{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169142,"rows_kept":169142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616566,138.06,80215.52,0.0,-0.48095,3e-05,33.46236]
[1778313622420,138.06,80215.59,0.0,-0.48095,3e-05,33.46237]
[1778313627456,138.06,80222.94,0.0,-0.48069,3e-05,33.46442]
[1778313632493,138.06,80222.9,0.0,-0.4807,3e-05,33.46152]
[1778313637531,138.06,80226.21,0.0,-0.48059,3e-05,33.46243]
[1778313643573,138.06,80226.96,0.0,-0.48056,3e-05,33.46264]
[1778313645867,45.0,80267.5,0.0,-0.5151,0.00011,33.49535]
[1778313646868,44.73,80267.5233,0.0,-0.5153,0.00011,33.49472]
[1778313647869,44.47,80267.61,0.0,-0.51549,0.00011,33.49413]
[1778313648870,44.21,80268.5733,0.0,-0.51558,0.00011,33.49422]
[1778313649870,43.96,80268.39,0.0,-0.5158,0.00011,33.49344]
[1778313650871,43.71,80268.7467,0.0,-0.51595,0.00011,33.49307]
[1778313651872,43.46,80268.77,0.0,-0.51614,0.00011,33.49244]
[1778313652873,43.23,80269.27,0.0,-0.51628,0.00011,33.49219]
[1778313654875,42.76,80269.3467,0.0,-0.51664,0.00011,33.49097]
[1778313655876,42.54,80270.5767,0.0,-0.51668,0.00011,33.49133]
[1778313657878,42.1,80271.5067,0.0,-0.51693,0.00011,33.49083]
[1778313659880,41.68,80272.02,0.0,-0.51722,0.00011,33.49001]
[1778313661882,41.28,80274.7733,0.0,-0.51724,0.00011,33.49108]
[1778313662883,41.09,80278.16,0.0,-0.51701,0.00012,33.49331]
[1778313664885,40.71,80281.39,0.0,-0.51696,0.00012,33.49487]
[1778313666887,40.34,80281.3667,0.0,-0.51726,0.00012,33.49375]
[1778313668889,39.99,80281.0733,0.0,-0.5176,0.00012,33.49241]
[1778313670891,39.66,80281.5967,0.0,-0.51782,0.00012,33.49178]
[1778313672893,39.33,80281.36,0.0,-0.51813,0.00012,33.4905]
[1778313674895,39.02,80281.2933,0.0,-0.51842,0.00012,33.48939]
[1778313676898,38.72,80281.8667,0.0,-0.51861,0.00012,33.48886]
[1778313678899,38.44,80284.6067,0.0,-0.51853,0.00012,33.49031]
[1778313680901,38.16,80286.2567,0.0,-0.51858,0.00012,33.49083]
[1778313682847,37.9,80286.2567,0.0,-0.51882,0.00013,33.48988]
[1778313684861,37.64,80286.61,0.0,-0.51901,0.00013,33.48928]
[1778313686908,37.4,80288.9833,0.0,-0.51893,0.00013,33.49056]
[1778313688910,37.16,80289.72,0.0,-0.51906,0.00013,33.49038]
[1778313692914,36.72,80290.3867,0.0,-0.51939,0.00013,33.4864]
[1778313695917,36.41,80290.7767,0.0,-0.51963,0.00013,33.48556]
[1778313698920,36.12,80290.7533,0.0,-0.51992,0.00013,33.48437]
[1778313701923,35.85,80289.96,0.0,-0.52029,0.00013,33.48246]
[1778313704926,35.59,80290.0867,0.0,-0.52053,0.00013,33.48149]
[1778313708930,35.26,80289.0067,0.0,-0.52099,0.00013,33.47899]
[1778313711983,35.11,80288.7667,0.0,-0.52118,0.00014,33.47807]
[1778313711987,35.11,80288.7667,0.0,-0.52118,0.00014,33.47807]
[1778313712081,35.04,80288.7667,0.0,-0.52126,0.00014,33.47773]
[1778313713936,34.78,80288.8633,0.0,-0.52151,0.00014,33.47662]
[1778313716939,34.41,80288.9533,0.0,-0.52189,0.00014,33.47494]
[1778313720942,33.95,80287.1567,0.0,-0.52263,0.00014,33.47071]
[1778313723945,33.62,80285.9233,0.0,-0.52316,0.00014,33.46766]
[1778313726948,33.32,80285.4033,0.0,-0.52357,0.00014,33.46541]
[1778313729951,33.03,80283.8567,0.0,-0.52411,0.00014,33.46202]
[1778313732954,32.77,80283.5267,0.0,-0.52447,0.00014,33.46008]
[1778313735825,32.61,80282.9967,0.0,-0.52473,0.00015,33.4585]
[1778313735932,32.61,80282.9967,0.0,-0.52473,0.00015,33.4585]
[1778313735930,32.61,80282.9967,0.0,-0.52473,0.00015,33.4585]
[1778313736965,32.51,80302.4467,0.0,-0.52201,0.00015,33.48001]
[1778313737016,32.51,80302.4467,0.0,-0.52201,0.00015,33.48001]
[1778313737966,32.44,80317.4833,0.0,-0.51989,0.00015,33.49564]
[1778313742971,32.14,80316.25,0.0,-0.52038,0.00015,33.49303]
[1778313747774,31.94,80315.7667,0.0,-0.52067,0.00015,33.4916]
[1778313748977,31.85,80315.96,0.0,-0.52073,0.00015,33.49139]
[1778313749435,31.85,80315.96,0.0,-0.52073,0.00015,33.49139]
[1778313749538,31.85,80315.96,0.0,-0.52073,0.00015,33.49139]
[1778313750564,31.85,80315.96,0.0,-0.52073,0.00015,33.49139]
[1778313750978,31.79,80341.4233,0.0,-0.517,0.00015,33.51686]
[1778313751979,31.75,80353.0333,0.0,-0.51531,0.00015,33.52455]
[1778313752657,31.75,80353.0333,0.0,-0.51531,0.00015,33.52455]
[1778313752980,31.68,80352.32,0.0,-0.51547,0.00015,33.52371]
[1778313753806,31.68,80352.32,0.0,-0.51547,0.00015,33.52371]
[1778313753981,31.62,80349.1567,0.0,-0.51601,0.00015,33.52062]
[1778313758986,31.45,80345.3967,0.0,-0.51673,0.00015,33.51655]
[1778313763991,31.31,80346.9933,0.0,-0.51663,0.00015,33.51759]
[1778313764923,31.31,80346.9933,0.0,-0.51663,0.00015,33.51759]
[1778313764992,31.28,80347.3467,0.0,-0.5166,0.00015,33.51784]
[1778313765993,31.25,80359.46,0.0,-0.51479,0.00015,33.52888]
[1778313766994,31.22,80365.8767,0.0,-0.51384,0.00015,33.53441]
[1778313769524,31.15,80367.3533,0.0,-0.51367,0.00015,33.53552]
[1778313769997,31.16,80376.0233,0.0,-0.51235,0.00015,33.54277]
[1778313770565,31.16,80376.0233,0.0,-0.51235,0.00015,33.54277]
[1778313770998,31.14,80382.4667,0.0,-0.51138,0.00015,33.54787]
[1778313776005,31.05,80383.82,0.0,-0.51125,0.00015,33.54876]
[1778313781010,30.97,80380.8233,0.0,-0.51177,0.00015,33.54624]
[1778313786015,30.85,80374.2567,0.0,-0.51287,0.00015,33.54064]
[1778313791020,30.77,80370.2433,0.0,-0.51356,0.00015,33.53705]
[1778313796025,30.7,80366.0567,0.0,-0.51426,0.00015,33.53324]
[1778313801030,30.65,80364.57,0.0,-0.51454,0.00015,33.53178]
[1778313806035,30.61,80372.4867,0.0,-0.51335,0.00015,33.53857]
[1778313809038,30.61,80382.31,0.0,-0.51183,0.00015,33.54672]
[1778313809929,30.61,80382.31,0.0,-0.51183,0.00015,33.54672]
[1778313810030,30.62,80382.31,0.0,-0.51182,0.00015,33.54674]
[1778313815044,30.66,80386.8867,0.0,-0.51108,0.00015,33.54753]
[1778313820049,30.7,80385.33,0.0,-0.51129,0.00015,33.54638]
[1778313826055,30.74,80386.4733,0.0,-0.51108,0.00015,33.54734]
[1778313831060,30.76,80387.0367,0.0,-0.51098,0.00015,33.54782]
[1778313836065,30.78,80387.81,0.0,-0.51085,0.00015,33.54845]
[1778313841070,30.78,80387.05,0.0,-0.51096,0.00015,33.54786]
[1778313846076,30.8,80383.7267,0.0,-0.51146,0.00015,33.54529]
[1778313852025,30.8,80382.9867,0.0,-0.51158,0.00015,33.54471]
[1778313853965,30.78,80382.85,0.0,-0.51161,0.00015,33.54456]
[1778313854039,30.76,80382.85,0.0,-0.51163,0.00015,33.54453]
[1778313857060,30.71,80375.66,0.0,-0.51278,0.00015,33.53857]
[1778313862096,30.64,80377.0367,0.0,-0.51262,0.00015,33.53956]
[1778313867101,30.59,80377.3967,0.0,-0.51261,0.00015,33.53974]
[1778313867990,30.59,80377.3967,0.0,-0.51261,0.00015,33.53974]
[1778313868091,30.58,80377.3967,0.0,-0.51262,0.00016,33.53972]
[1778313873107,30.53,80382.38,0.0,-0.51188,0.00016,33.54078]
[1778313878112,30.5,80384.9033,0.0,-0.51152,0.00016,33.54273]
[1778313883117,30.56,80391.53,0.0,-0.51044,0.00016,33.548]
[1778313888122,30.61,80392.8633,0.0,-0.5102,0.00015,33.54908]
[1778313893127,30.65,80391.5,0.0,-0.51038,0.00015,33.54812]
[1778313894744,30.65,80391.2933,0.0,-0.51041,0.00015,33.54797]
[1778313894833,30.65,80391.2933,0.0,-0.51041,0.00015,33.54797]
[1778313895770,30.65,80391.2933,0.0,-0.51041,0.00015,33.54797]
[1778313896130,30.67,80402.8167,0.0,-0.50861,0.00015,33.55638]
[1778313898132,30.67,80409.5467,0.0,-0.50757,0.00015,33.56097]
[1778313903137,30.68,80409.1933,0.0,-0.50762,0.00015,33.56074]
[1778313905140,30.68,80401.1567,0.0,-0.50886,0.00015,33.55523]
[1778313910144,30.7,80401.3033,0.0,-0.50883,0.00015,33.55535]
[1778313915149,30.71,80401.9733,0.0,-0.50872,0.00015,33.55583]
[1778313920154,30.72,80396.3,0.0,-0.50959,0.00015,33.55179]
[1778313925159,30.73,80399.2733,0.0,-0.50912,0.00015,33.55395]
[1778313930164,30.73,80398.95,0.0,-0.50917,0.00015,33.55373]
[1778313935169,30.74,80398.5933,0.0,-0.50922,0.00015,33.55056]
[1778313939173,30.72,80392.14,0.0,-0.51023,0.00015,33.5458]
[1778313946180,30.64,80391.91,0.0,-0.51032,0.00015,33.5455]
[1778313946267,30.64,80391.91,0.0,-0.51032,0.00015,33.5455]
[1778313947181,30.66,80395.25,0.0,-0.5098,0.00015,33.54801]
[1778313947283,30.66,80395.25,0.0,-0.5098,0.00015,33.54801]
[1778313948182,30.66,80397.3067,0.0,-0.50947,0.00015,33.54952]
[1778313953186,30.63,80391.9433,0.0,-0.51033,0.00015,33.5455]
[1778313958191,30.59,80387.8167,0.0,-0.511,0.00016,33.54227]
[1778313958654,30.59,80387.8167,0.0,-0.511,0.00016,33.54227]
[1778313959192,30.57,80380.02,0.0,-0.51222,0.00016,33.53603]
[1778313964197,30.53,80373.9233,0.0,-0.5132,0.00016,33.53086]
[1778313968293,30.5,80372.75,0.0,-0.51341,0.00016,33.52979]
[1778313969202,30.5,80375.74,0.0,-0.51295,0.00016,33.53231]
[1778313973206,30.47,80382.7967,0.0,-0.51187,0.00016,33.53807]
[1778313979212,30.44,80385.3233,0.0,-0.5115,0.00016,33.54004]
[1778313984216,30.42,80381.36,0.0,-0.51213,0.00016,33.53681]
[1778313989221,30.4,80378.2967,0.0,-0.51263,0.00016,33.53424]
[1778313994226,30.38,80376.4933,0.0,-0.51293,0.00016,33.52977]
[1778313999231,30.37,80373.0633,0.0,-0.51347,0.00016,33.52682]
[1778314004236,30.37,80373.3267,0.0,-0.51343,0.00016,33.52704]
[1778314009241,30.36,80373.4333,0.0,-0.51342,0.00016,33.52712]
[1778314014246,30.36,80373.07,0.0,-0.51348,0.00016,33.5268]
[1778314019251,30.36,80372.5567,0.0,-0.51356,0.00016,33.52635]
[1778314025243,30.35,80372.3233,0.0,-0.5136,0.00016,33.52614]
[1778314030262,30.35,80372.08,0.0,-0.51364,0.00016,33.52593]
[1778314036268,30.35,80372.6367,0.0,-0.51356,0.00016,33.5264]
[1778314040274,30.42,80379.5467,0.0,-0.51242,0.00016,33.53239]
[1778314043277,30.47,80387.7233,0.0,-0.51111,0.00016,33.53906]
[1778314048282,30.53,80388.92,0.0,-0.51087,0.00016,33.54011]
[1778314053287,30.59,80388.2867,0.0,-0.51093,0.00016,33.5368]
[1778314058292,30.63,80389.1167,0.0,-0.51077,0.00015,33.53751]
[1778314064298,30.67,80387.71,0.0,-0.51095,0.00015,33.5365]
[1778314069303,30.7,80388.0333,0.0,-0.51088,0.00015,33.5368]
[1778314075309,30.73,80388.2767,0.0,-0.51082,0.00015,33.53704]
[1778314080314,30.75,80388.1933,0.0,-0.51082,0.00015,33.537]
[1778314085319,30.76,80388.2467,0.0,-0.5108,0.00015,33.53707]
[1778314091325,30.77,80389.1533,0.0,-0.51065,0.00015,33.53779]
[1778314097330,30.78,80390.43,0.0,-0.51045,0.00015,33.53877]
[1778314102335,30.78,80392.58,0.0,-0.51012,0.00015,33.54039]
[1778314107340,30.78,80391.1867,0.0,-0.51033,0.00015,33.53935]
[1778314112345,30.79,80391.8833,0.0,-0.51022,0.00015,33.53695]
[1778314117350,30.79,80391.9833,0.0,-0.51021,0.00015,33.53703]
[1778314122355,30.79,80390.02,0.0,-0.51051,0.00015,33.53555]
[1778314127360,30.79,80390.19,0.0,-0.51048,0.00015,33.53569]
[1778314132365,30.79,80390.99,0.0,-0.51036,0.00015,33.53629]
[1778314139372,30.79,80390.03,0.0,-0.51051,0.00015,33.53556]
[1778314142374,30.8,80381.41,0.0,-0.51183,0.00015,33.52885]
[1778314147379,30.75,80376.4667,0.0,-0.51263,0.00015,33.52474]
[1778314147961,30.75,80376.4667,0.0,-0.51263,0.00015,33.52474]
[1778314148380,30.74,80372.5267,0.0,-0.51325,0.00015,33.5214]
[1778314149381,30.72,80364.1,0.0,-0.51456,0.00015,33.51404]
[1778314154386,30.66,80363.9767,0.0,-0.51464,0.00015,33.51376]
[1778314156317,30.65,80363.95,0.0,-0.51465,0.00015,33.5137]
[1778314156388,30.64,80365.2867,0.0,-0.51445,0.00015,33.51486]
[1778314161392,30.58,80371.08,0.0,-0.5136,0.00016,33.51979]
[1778314166396,30.54,80371.4867,0.0,-0.51358,0.00016,33.52002]
[1778314170400,30.54,80378.1467,0.0,-0.51254,0.00016,33.52567]
[1778314175405,30.56,80379.0733,0.0,-0.51238,0.00016,33.52355]
[1778314181366,30.63,80379.68,0.0,-0.51224,0.00015,33.52419]
[1778314186401,30.67,80379.2,0.0,-0.51227,0.00015,33.52389]
[1778314190422,30.69,80385.61,0.0,-0.51126,0.00015,33.52907]
[1778314195428,30.72,80385.58,0.0,-0.51125,0.00015,33.52909]
[1778314200433,30.74,80386.2333,0.0,-0.51113,0.00015,33.52963]
[1778314205438,30.75,80386.6967,0.0,-0.51105,0.00015,33.53002]
[1778314210443,30.76,80388.3533,0.0,-0.51079,0.00015,33.53132]
[1778314214447,30.74,80380.1233,0.0,-0.51208,0.00015,33.52478]
[1778314219452,30.71,80381.59,0.0,-0.51188,0.00015,33.52589]
[1778314223456,30.7,80388.13,0.0,-0.51087,0.00015,33.53104]
[1778314228461,30.72,80391.2067,0.0,-0.51038,0.00015,33.53341]
[1778314233466,30.73,80393.07,0.0,-0.51009,0.00015,33.53191]
[1778314238471,30.74,80393.2233,0.0,-0.51006,0.00015,33.53203]
[1778314245478,30.74,80393.49,0.0,-0.51001,0.00015,33.53224]
[1778314253486,30.75,80393.2,0.0,-0.51005,0.00015,33.53204]
[1778314258910,30.75,80393.9333,0.0,-0.50994,0.00015,33.53258]
[1778314264497,30.75,80394.5433,0.0,-0.50984,0.00015,33.53304]
[1778314269503,30.75,80395.8733,0.0,-0.50964,0.00015,33.53401]
[1778314274508,30.75,80396.2333,0.0,-0.50959,0.00015,33.53427]
[1778314280514,30.75,80396.4967,0.0,-0.50955,0.00015,33.53446]
[1778314285519,30.75,80396.6767,0.0,-0.50952,0.00015,33.53459]
[1778314291525,30.74,80397.0467,0.0,-0.50947,0.00015,33.53193]
[1778314298532,30.74,80397.2933,0.0,-0.50943,0.00015,33.53211]
[1778314306540,30.74,80398.1767,0.0,-0.5093,0.00015,33.53274]
[1778314311545,30.74,80398.2567,0.0,-0.50928,0.00015,33.5328]
[1778314316550,30.73,80396.7133,0.0,-0.50952,0.00015,33.53168]
[1778314322556,30.73,80397.0867,0.0,-0.50947,0.00015,33.53195]
[1778314327561,30.73,80397.05,0.0,-0.50947,0.00015,33.53192]
[1778314332566,30.73,80395.4367,0.0,-0.50972,0.00015,33.53074]
[1778314337571,30.73,80393.7733,0.0,-0.50998,0.00015,33.52952]
[1778314342576,30.74,80392.4,0.0,-0.51019,0.00015,33.5285]
[1778314347581,30.74,80391.69,0.0,-0.51029,0.00015,33.52797]
[1778314352586,30.74,80393.3167,0.0,-0.51004,0.00015,33.52627]
[1778314357593,30.74,80394.9167,0.0,-0.5098,0.00015,33.52746]
[1778314362598,30.74,80396.58,0.0,-0.50954,0.00015,33.52867]
[1778314367603,30.74,80397.26,0.0,-0.50944,0.00015,33.52916]
[1778314368604,30.73,80406.0267,0.0,-0.50809,0.00015,33.53531]
[1778314375611,30.71,80406.79,0.0,-0.50799,0.00015,33.5358]
[1778314379653,30.7,80408.3567,0.0,-0.50775,0.00015,33.53684]
[1778314380616,30.71,80410.4567,0.0,-0.50742,0.00015,33.53825]
[1778314380729,30.71,80410.4567,0.0,-0.50742,0.00015,33.53825]
[1778314381617,30.71,80421.6567,0.0,-0.50569,0.00015,33.54531]
[1778314386622,30.68,80414.9567,0.0,-0.50675,0.00015,33.54113]
[1778314391627,30.66,80411.5067,0.0,-0.50729,0.00015,33.53889]
[1778314397633,30.65,80410.4333,0.0,-0.50746,0.00015,33.53817]
[1778314402638,30.64,80409.63,0.0,-0.50759,0.00015,33.53763]
[1778314407643,30.64,80408.3633,0.0,-0.50779,0.00015,33.53678]
[1778314412648,30.63,80409.48,0.0,-0.50762,0.00015,33.5346]
[1778314417654,30.63,80409.04,0.0,-0.50769,0.00015,33.5343]
[1778314422659,30.62,80410.8167,0.0,-0.50742,0.00015,33.53548]
[1778314427664,30.61,80410.7,0.0,-0.50745,0.00016,33.53538]
[1778314432714,30.61,80410.0567,0.0,-0.50755,0.00015,33.53496]
[1778314434029,30.61,80409.5067,0.0,-0.50764,0.00015,33.53459]
[1778314434670,30.63,80410.88,0.0,-0.50741,0.00015,33.53553]
[1778314435231,30.63,80410.88,0.0,-0.50741,0.00015,33.53553]
[1778314435671,30.63,80421.4433,0.0,-0.50577,0.00015,33.5422]
[1778314440676,30.62,80423.6467,0.0,-0.50544,0.00015,33.54352]
[1778314445681,30.6,80422.5133,0.0,-0.50562,0.00016,33.54283]
[1778314450690,30.59,80422.6233,0.0,-0.50562,0.00016,33.54288]
[1778314457424,30.58,80422.31,0.0,-0.50567,0.00016,33.54269]
[1778314462702,30.57,80422.2967,0.0,-0.50568,0.00016,33.54267]
[1778314467707,30.56,80421.4367,0.0,-0.50582,0.00016,33.54215]
[1778314472712,30.56,80420.9733,0.0,-0.50589,0.00016,33.53894]
[1778314477717,30.56,80416.6567,0.0,-0.50656,0.00016,33.53626]
[1778314482722,30.56,80418.5333,0.0,-0.50627,0.00016,33.53744]
[1778314487727,30.56,80419.7567,0.0,-0.50608,0.00016,33.53819]
[1778314492732,30.55,80424.6867,0.0,-0.50532,0.00016,33.54117]
[1778314497737,30.55,80426.0933,0.0,-0.5051,0.00016,33.542]
[1778314502745,30.56,80425.5067,0.0,-0.50519,0.00016,33.54165]
[1778314507750,30.56,80424.7767,0.0,-0.5053,0.00016,33.54123]
[1778314513711,30.56,80424.32,0.0,-0.50537,0.00016,33.54095]
[1778314518762,30.56,80429.59,0.0,-0.50455,0.00016,33.54401]
[1778314523766,30.56,80429.8433,0.0,-0.50451,0.00016,33.54415]
[1778314524767,30.56,80439.0633,0.0,-0.50308,0.00016,33.54914]
[1778314529772,30.57,80440.4467,0.0,-0.50286,0.00016,33.54986]
[1778314534777,30.57,80443.99,0.0,-0.50231,0.00016,33.54872]
[1778314539782,30.59,80444.3267,0.0,-0.50225,0.00016,33.54889]
[1778314544787,30.58,80443.6733,0.0,-0.50236,0.00016,33.54856]
[1778314552795,30.61,80443.4667,0.0,-0.50238,0.00015,33.54847]
[1778314557800,30.59,80443.5267,0.0,-0.50238,0.00016,33.54849]
[1778314562805,30.6,80444.03,0.0,-0.50229,0.00016,33.54874]
[1778314567810,30.6,80444.1733,0.0,-0.50227,0.00016,33.54881]
[1778314572816,30.57,80442.8367,0.0,-0.50249,0.00016,33.54815]
[1778314577821,30.58,80443.82,0.0,-0.50234,0.00016,33.54863]
[1778314582826,30.61,80444.0467,0.0,-0.50229,0.00015,33.54875]
[1778314587831,30.6,80444.4467,0.0,-0.50223,0.00016,33.54895]
[1778314592836,30.6,80444.54,0.0,-0.50222,0.00016,33.54607]
[1778314597841,30.6,80444.6,0.0,-0.50221,0.00016,33.5461]
[1778314602845,30.59,80444.6167,0.0,-0.50221,0.00016,33.54611]
[1778314613855,30.54,80444.6167,0.0,-0.50223,0.00016,33.5461]
[1778314615856,30.54,80437.9933,0.0,-0.50326,0.00016,33.54274]
[1778314620861,30.56,80433.91,0.0,-0.50389,0.00016,33.54056]
[1778314625865,30.56,80433.1233,0.0,-0.50401,0.00016,33.54014]
[1778314630870,30.56,80432.8267,0.0,-0.50405,0.00016,33.53997]
[1778314635875,30.54,80436.3933,0.0,-0.50351,0.00016,33.54189]
[1778314641881,30.55,80435.53,0.0,-0.50364,0.00016,33.54144]
[1778314646888,30.57,80434.3333,0.0,-0.50381,0.00016,33.5408]
[1778314651893,30.57,80433.6833,0.0,-0.50392,0.00016,33.53753]
[1778314656898,30.57,80435.1967,0.0,-0.50368,0.00016,33.53834]
[1778314661903,30.58,80433.9767,0.0,-0.50386,0.00016,33.53769]
[1778314666908,30.58,80432.73,0.0,-0.50406,0.00016,33.53701]
[1778314671913,30.57,80431.7,0.0,-0.50422,0.00016,33.53644]
[1778314676918,30.56,80431.2533,0.0,-0.5043,0.00016,33.53618]
[1778314681923,30.57,80427.6067,0.0,-0.50486,0.00016,33.53412]
[1778314686929,30.57,80424.65,0.0,-0.50532,0.00016,33.53239]
[1778314691934,30.56,80423.14,0.0,-0.50556,0.00016,33.53149]
[1778314696939,30.56,80423.6133,0.0,-0.50549,0.00016,33.53177]
[1778314705948,30.55,80423.5733,0.0,-0.5055,0.00016,33.53174]
[1778314710953,30.55,80425.9167,0.0,-0.50513,0.00016,33.53313]
[1778314713956,30.55,80432.8267,0.0,-0.50406,0.00016,33.53413]
[1778314718961,30.54,80433.35,0.0,-0.50398,0.00016,33.53441]
[1778314723967,30.54,80432.57,0.0,-0.50411,0.00016,33.53398]
[1778314728972,30.55,80432.61,0.0,-0.50409,0.00016,33.53401]
[1778314733976,30.56,80429.82,0.0,-0.50453,0.00016,33.53245]
[1778314738981,30.55,80430.01,0.0,-0.5045,0.00016,33.53256]
[1778314743985,30.55,80429.9,0.0,-0.50452,0.00016,33.53249]
[1778314750993,30.54,80429.3333,0.0,-0.50461,0.00016,33.53217]
[1778314755998,30.55,80429.0933,0.0,-0.50464,0.00016,33.53204]
[1778314761007,30.55,80428.4433,0.0,-0.50474,0.00016,33.53167]
[1778314768014,30.56,80428.6033,0.0,-0.50471,0.00016,33.53177]
[1778314772363,30.55,80427.2167,0.0,-0.50493,0.00016,33.52804]
[1778314773019,30.54,80427.9433,0.0,-0.50483,0.00016,33.52845]
[1778314773366,30.54,80427.9433,0.0,-0.50483,0.00016,33.52845]
[1778314774020,30.53,80428.9867,0.0,-0.50467,0.00016,33.52904]
[1778314780026,30.48,80429.87,0.0,-0.50456,0.00016,33.52952]
[1778314787032,30.44,80432.5567,0.0,-0.50416,0.00016,33.531]
[1778314792037,30.43,80435.6267,0.0,-0.50369,0.00016,33.53267]
[1778314797042,30.42,80439.59,0.0,-0.50308,0.00016,33.53476]
[1778314802048,30.41,80440.83,0.0,-0.50289,0.00016,33.5354]
[1778314807053,30.41,80440.98,0.0,-0.50287,0.00016,33.53548]
[1778314812058,30.41,80441.96,0.0,-0.50272,0.00016,33.53597]
[1778314814902,30.41,80442.7833,0.0,-0.50259,0.00016,33.53639]
[1778314814999,30.41,80442.7833,0.0,-0.50259,0.00016,33.53639]
[1778314820066,30.4,80443.5,0.0,-0.50248,0.00016,33.53674]
[1778314825071,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314830076,30.38,80443.7733,0.0,-0.50245,0.00016,33.53688]
[1778314836082,30.37,80444.85,0.0,-0.50228,0.00016,33.53448]
[1778314841087,30.37,80439.64,0.0,-0.5031,0.00016,33.53185]
[1778314847063,30.37,80439.5533,0.0,-0.50311,0.00016,33.5318]
[1778314852098,30.37,80438.3,0.0,-0.50331,0.00016,33.53115]
[1778314857105,30.37,80435.2633,0.0,-0.50378,0.00016,33.52953]
[1778314862110,30.38,80433.2467,0.0,-0.50409,0.00016,33.52843]
[1778314867115,30.39,80433.4267,0.0,-0.50406,0.00016,33.52853]
[1778314872120,30.39,80434.6933,0.0,-0.50386,0.00016,33.52923]
[1778314874194,30.39,80434.73,0.0,-0.50386,0.00016,33.52925]
[1778314877125,30.39,80426.4033,0.0,-0.50515,0.00016,33.52455]
[1778314882134,30.41,80425.78,0.0,-0.50524,0.00016,33.52419]
[1778314893145,30.43,80423.3767,0.0,-0.50561,0.00016,33.51985]
[1778314898150,30.44,80422.6867,0.0,-0.50571,0.00016,33.51944]
[1778314905158,30.45,80422.85,0.0,-0.50568,0.00016,33.51954]
[1778314910163,30.45,80421.6067,0.0,-0.50587,0.00016,33.51879]
[1778314916169,30.46,80421.1967,0.0,-0.50593,0.00016,33.51855]
[1778314921174,30.46,80421.7133,0.0,-0.50585,0.00016,33.51887]
[1778314926179,30.46,80421.0433,0.0,-0.50595,0.00016,33.51846]
[1778314932185,30.47,80419.95,0.0,-0.50612,0.00016,33.51779]
[1778314938191,30.47,80419.9833,0.0,-0.50611,0.00016,33.51781]
[1778314943196,30.47,80419.8567,0.0,-0.50613,0.00016,33.51774]
[1778314948201,30.48,80419.5533,0.0,-0.50617,0.00016,33.51755]
[1778314953205,30.48,80418.37,0.0,-0.50636,0.00016,33.5139]
[1778314958210,30.48,80418.4433,0.0,-0.50635,0.00016,33.51394]
[1778314963215,30.48,80418.8133,0.0,-0.50629,0.00016,33.51418]
[1778314969221,30.48,80418.7567,0.0,-0.5063,0.00016,33.51414]
[1778314975227,30.48,80418.2433,0.0,-0.50637,0.00016,33.51382]
[1778314983234,30.49,80418.06,0.0,-0.5064,0.00016,33.51371]
[1778314988239,30.49,80418.0333,0.0,-0.50641,0.00016,33.51369]
[1778314993244,30.49,80418.2033,0.0,-0.50638,0.00016,33.5138]
[1778314999131,30.49,80418.3033,0.0,-0.50636,0.00016,33.51386]
[1778315004255,30.48,80417.8833,0.0,-0.50644,0.00016,33.51359]
[1778315009260,30.47,80418.9667,0.0,-0.50627,0.00016,33.51426]
[1778315014265,30.46,80418.7167,0.0,-0.50632,0.00016,33.51117]
[1778315019269,30.45,80418.9233,0.0,-0.50629,0.00016,33.51129]
[1778315025275,30.44,80418.6333,0.0,-0.50634,0.00016,33.51111]
[1778315030280,30.44,80417.7067,0.0,-0.50649,0.00016,33.51052]
[1778315037287,30.43,80418.04,0.0,-0.50644,0.00016,33.51072]
[1778315038421,30.43,80418.0333,0.0,-0.50644,0.00016,33.51072]
[1778315039290,30.44,80417.9067,0.0,-0.50645,0.00016,33.51065]
[1778315039347,30.44,80417.9067,0.0,-0.50645,0.00016,33.51065]
[1778315039384,30.44,80417.9067,0.0,-0.50645,0.00016,33.51065]
[1778315039396,30.44,80417.9067,0.0,-0.50645,0.00016,33.51065]
[1778315042293,30.41,80417.9433,0.0,-0.50647,0.00016,33.51065]
[1778315047298,30.37,80417.7167,0.0,-0.50653,0.00016,33.51047]
[1778315053182,30.35,80417.6767,0.0,-0.50655,0.00016,33.51043]
[1778315053207,30.35,80417.6767,0.0,-0.50655,0.00016,33.51043]
[1778315053272,30.33,80417.6767,0.0,-0.50656,0.00016,33.51041]
[1778315060311,30.35,80417.33,0.0,-0.5066,0.00016,33.51021]
[1778315065316,30.37,80417.1767,0.0,-0.50662,0.00016,33.51013]
[1778315070321,30.38,80417.1733,0.0,-0.50661,0.00016,33.51013]
[1778315079331,30.4,80417.0067,0.0,-0.50663,0.00016,33.50712]
[1778315085337,30.41,80416.9433,0.0,-0.50663,0.00016,33.50709]
[1778315091343,30.41,80416.8867,0.0,-0.50664,0.00016,33.50706]
[1778315096348,30.41,80418.22,0.0,-0.50643,0.00016,33.5079]
[1778315102354,30.42,80417.9633,0.0,-0.50646,0.00016,33.50774]
[1778315107359,30.42,80417.3367,0.0,-0.50656,0.00016,33.50735]
[1778315115367,30.42,80416.8133,0.0,-0.50664,0.00016,33.50702]
[1778315120373,30.42,80410.0733,0.0,-0.5077,0.00016,33.50262]
[1778315125378,30.41,80409.9833,0.0,-0.50771,0.00016,33.50255]
[1778315130383,30.41,80414.17,0.0,-0.50706,0.00016,33.50532]
[1778315135389,30.42,80414.35,0.0,-0.50703,0.00016,33.50251]
[1778315142396,30.42,80414.16,0.0,-0.50706,0.00016,33.50239]
[1778315148402,30.42,80414.0067,0.0,-0.50708,0.00016,33.50229]
[1778315153407,30.42,80413.92,0.0,-0.5071,0.00016,33.50223]
[1778315158412,30.42,80413.6067,0.0,-0.50715,0.00016,33.50203]
[1778315165293,30.42,80413.5767,0.0,-0.50715,0.00016,33.50201]
[1778315170328,30.42,80412.37,0.0,-0.50734,0.00016,33.50122]
[1778315175363,30.42,80412.5667,0.0,-0.50731,0.00016,33.50135]
[1778315180433,30.42,80412.8167,0.0,-0.50727,0.00016,33.50151]
[1778315187440,30.42,80412.58,0.0,-0.50731,0.00016,33.50136]
[1778315192446,30.42,80412.61,0.0,-0.5073,0.00016,33.49845]
[1778315200538,30.42,80412.7767,0.0,-0.50728,0.00016,33.49856]
[1778315208463,30.41,80413.3667,0.0,-0.50719,0.00016,33.49894]
[1778315208708,30.41,80413.3667,0.0,-0.50719,0.00016,33.49894]
[1778315208828,30.41,80413.3667,0.0,-0.50719,0.00016,33.49894]
[1778315208870,30.41,80413.3667,0.0,-0.50719,0.00016,33.49894]
[1778315208960,30.41,80413.3667,0.0,-0.50719,0.00016,33.49894]
[1778315209059,30.41,80413.3667,0.0,-0.50719,0.00016,33.49894]
[1778315210049,30.41,80413.4233,0.0,-0.50718,0.00016,33.49898]
[1778315215470,30.41,80412.8167,0.0,-0.50727,0.00016,33.49858]
[1778315222477,30.41,80411.6133,0.0,-0.50746,0.00016,33.49779]
[1778315228483,30.41,80411.45,0.0,-0.50749,0.00016,33.49768]
[1778315236491,30.42,80409.8833,0.0,-0.50773,0.00016,33.49664]
[1778315241496,30.41,80413.5433,0.0,-0.50716,0.00016,33.49906]
[1778315245861,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247502,30.41,80421.1767,0.0,-0.50597,0.00016,33.50388]
[1778315252507,30.4,80422.4833,0.0,-0.50577,0.00016,33.50175]
[1778315257512,30.4,80423.2667,0.0,-0.50565,0.00016,33.50222]
[1778315261823,30.39,80423.3033,0.0,-0.50565,0.00016,33.50224]
[1778315268523,30.39,80421.2,0.0,-0.50598,0.00016,33.50096]
[1778315273528,30.39,80420.4567,0.0,-0.50609,0.00016,33.5005]
[1778315278533,30.4,80419.9267,0.0,-0.50618,0.00016,33.50018]
[1778315284539,30.4,80418.3433,0.0,-0.50642,0.00016,33.49919]
[1778315291546,30.4,80418.3367,0.0,-0.50642,0.00016,33.49919]
[1778315296551,30.41,80417.8133,0.0,-0.5065,0.00016,33.49886]
[1778315301556,30.4,80416.1733,0.0,-0.50676,0.00016,33.49782]
[1778315307562,30.39,80421.9133,0.0,-0.50587,0.00016,33.5014]
[1778315316571,30.38,80423.6567,0.0,-0.5056,0.00016,33.49952]
[1778315321576,30.38,80423.7233,0.0,-0.50559,0.00016,33.49956]
[1778315324284,30.38,80423.7233,0.0,-0.50559,0.00016,33.49956]
[1778315324385,30.38,80423.7233,0.0,-0.50559,0.00016,33.49956]
[1778315330450,30.38,80423.7233,0.0,-0.50559,0.00016,33.49956]
[1778315338593,30.38,80423.4767,0.0,-0.50564,0.00016,33.49941]
[1778315343598,30.37,80423.3933,0.0,-0.50565,0.00016,33.49936]
[1778315348603,30.37,80423.11,0.0,-0.50569,0.00016,33.49918]
[1778315353608,30.37,80422.81,0.0,-0.50574,0.00016,33.499]
[1778315358612,30.37,80422.62,0.0,-0.50577,0.00016,33.49889]
[1778315363617,30.37,80423.0,0.0,-0.50571,0.00016,33.49912]
[1778315368622,30.37,80422.79,0.0,-0.50575,0.00016,33.49899]
[1778315373627,30.37,80422.2367,0.0,-0.50583,0.00016,33.49573]
[1778315378632,30.37,80421.9533,0.0,-0.50588,0.00016,33.49556]
[1778315383637,30.37,80421.8767,0.0,-0.50589,0.00016,33.49551]
[1778315388642,30.37,80421.8433,0.0,-0.50589,0.00016,33.49549]
[1778315402656,30.37,80421.9267,0.0,-0.50588,0.00016,33.49554]
[1778315407661,30.37,80421.9667,0.0,-0.50588,0.00016,33.49556]
[1778315415446,30.37,80422.3633,0.0,-0.50581,0.00016,33.4958]
[1778315422678,30.37,80422.0267,0.0,-0.50587,0.00016,33.4956]
[1778315426911,30.37,80423.5967,0.0,-0.50562,0.00016,33.49655]
[1778315426920,30.37,80423.5967,0.0,-0.50562,0.00016,33.49655]
[1778315427683,30.36,80430.67,0.0,-0.50452,0.00016,33.50067]
[1778315429685,30.35,80437.2133,0.0,-0.5035,0.00016,33.50426]
[1778315434691,30.33,80440.5267,0.0,-0.50299,0.00016,33.50306]
[1778315437694,30.32,80447.5467,0.0,-0.5019,0.00016,33.50655]
[1778315442699,30.29,80448.84,0.0,-0.50171,0.00016,33.50716]
[1778315447704,30.27,80448.6233,0.0,-0.50176,0.00016,33.50705]
[1778315453710,30.25,80448.1967,0.0,-0.50183,0.00016,33.50684]
[1778315458715,30.24,80448.7933,0.0,-0.50175,0.00016,33.50713]
[1778315463720,30.22,80449.1833,0.0,-0.50169,0.00016,33.50731]
[1778315468725,30.21,80453.8833,0.0,-0.50096,0.00016,33.50947]
[1778315477734,30.18,80454.3133,0.0,-0.5009,0.00016,33.50966]
[1778315482739,30.17,80453.0867,0.0,-0.5011,0.00016,33.50911]
[1778315488745,30.17,80452.8633,0.0,-0.50114,0.00016,33.50901]
[1778315493750,30.16,80452.6033,0.0,-0.50118,0.00016,33.50596]
[1778315498755,30.16,80453.3633,0.0,-0.50106,0.00016,33.50631]
[1778315503760,30.15,80454.9033,0.0,-0.50082,0.00016,33.507]
[1778315508765,30.15,80455.45,0.0,-0.50074,0.00016,33.50724]
[1778315513770,30.14,80455.0833,0.0,-0.5008,0.00016,33.50707]
[1778315519773,30.14,80454.3867,0.0,-0.50091,0.00016,33.50676]
[1778315525358,30.14,80453.8367,0.0,-0.501,0.00016,33.50652]
[1778315525390,30.14,80453.8367,0.0,-0.501,0.00016,33.50652]
[1778315525785,30.14,80452.69,0.0,-0.50118,0.00016,33.506]
[1778315526786,30.15,80438.9433,0.0,-0.50334,0.00016,33.49924]
[1778315528437,30.15,80436.99,0.0,-0.50365,0.00016,33.49821]
[1778315528538,30.15,80436.99,0.0,-0.50365,0.00016,33.49821]
[1778315533793,30.17,80440.6367,0.0,-0.50306,0.00016,33.50014]
[1778315538123,30.18,80441.8267,0.0,-0.50287,0.00016,33.50075]
[1778315538143,30.18,80441.8267,0.0,-0.50287,0.00016,33.50075]
[1778315538798,30.18,80442.6767,0.0,-0.50274,0.00016,33.50119]
[1778315540800,30.18,80451.49,0.0,-0.50135,0.00016,33.50545]
[1778315545805,30.18,80450.9233,0.0,-0.50144,0.00016,33.50519]
[1778315550810,30.17,80453.8333,0.0,-0.50098,0.00016,33.50652]
[1778315555815,30.17,80453.3,0.0,-0.50107,0.00016,33.50335]
[1778315560820,30.16,80453.2633,0.0,-0.50108,0.00016,33.50334]
[1778315565825,30.16,80453.1667,0.0,-0.50109,0.00016,33.50329]
[1778315570830,30.16,80452.8533,0.0,-0.50114,0.00016,33.50315]
[1778315573659,30.16,80452.6433,0.0,-0.50118,0.00016,33.50305]
[1778315574837,30.16,80445.9933,0.0,-0.50222,0.00016,33.49991]
[1778315579844,30.17,80442.7933,0.0,-0.50272,0.00016,33.49832]
[1778315584849,30.18,80440.83,0.0,-0.50303,0.00016,33.49732]
[1778315590855,30.19,80442.57,0.0,-0.50275,0.00016,33.49821]
[1778315596861,30.2,80443.82,0.0,-0.50255,0.00016,33.49884]
[1778315602867,30.21,80445.2833,0.0,-0.50231,0.00016,33.49957]
[1778315608873,30.19,80445.1,0.0,-0.50235,0.00016,33.49948]
[1778315609645,30.19,80445.1,0.0,-0.50235,0.00016,33.49948]
[1778315614879,30.18,80451.24,0.0,-0.50139,0.00016,33.49949]
[1778315619884,30.17,80450.08,0.0,-0.50158,0.00016,33.49895]
[1778315624889,30.16,80448.83,0.0,-0.50178,0.00016,33.49835]
[1778315629894,30.17,80446.0067,0.0,-0.50222,0.00016,33.49699]
[1778315634899,30.18,80445.3433,0.0,-0.50232,0.00016,33.49667]
[1778315639904,30.18,80445.1533,0.0,-0.50235,0.00016,33.49658]
[1778315644909,30.19,80444.8867,0.0,-0.50238,0.00016,33.49645]
[1778315649914,30.2,80444.7233,0.0,-0.50241,0.00016,33.49637]
[1778315654918,30.2,80448.96,0.0,-0.50174,0.00016,33.49842]
[1778315659922,30.19,80455.2133,0.0,-0.50076,0.00016,33.50128]
[1778315665928,30.18,80455.7867,0.0,-0.50067,0.00016,33.50154]
[1778315670933,30.17,80456.2533,0.0,-0.5006,0.00016,33.50174]
[1778315675938,30.17,80457.26,0.0,-0.50045,0.00016,33.49925]
[1778315680943,30.16,80457.0833,0.0,-0.50048,0.00016,33.49917]
[1778315682923,30.17,80449.8733,0.0,-0.50161,0.00016,33.49592]
[1778315687950,30.18,80444.8733,0.0,-0.5024,0.00016,33.49351]
[1778315690952,30.18,80443.4833,0.0,-0.50261,0.00016,33.49282]
[1778315695628,30.19,80442.6633,0.0,-0.50274,0.00016,33.49241]
[1778315697324,30.19,80445.8767,0.0,-0.50223,0.00016,33.49401]
[1778315699962,30.2,80435.5267,0.0,-0.50386,0.00016,33.48866]
[1778315703343,30.2,80436.91,0.0,-0.50364,0.00016,33.48941]
[1778315705968,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315708971,30.19,80455.0767,0.0,-0.50078,0.00016,33.4983]
[1778315713976,30.18,80456.7233,0.0,-0.50053,0.00016,33.49902]
[1778315718980,30.18,80455.9267,0.0,-0.50066,0.00016,33.49867]
[1778315723985,30.17,80456.8733,0.0,-0.50051,0.00016,33.49908]
[1778315728990,30.17,80460.8267,0.0,-0.49989,0.00016,33.50076]
[1778315733995,30.17,80460.8933,0.0,-0.49988,0.00016,33.49786]
[1778315739000,30.17,80461.8,0.0,-0.49973,0.00016,33.49823]
[1778315745006,30.17,80464.8367,0.0,-0.49926,0.00016,33.49944]
[1778315751012,30.16,80467.66,0.0,-0.49882,0.00016,33.50053]
[1778315753014,30.16,80458.41,0.0,-0.50027,0.00016,33.49682]
[1778315759022,30.16,80460.71,0.0,-0.49991,0.00016,33.49778]
[1778315765028,30.17,80460.91,0.0,-0.49988,0.00016,33.49786]
[1778315771034,30.17,80461.0433,0.0,-0.49985,0.00016,33.49792]
[1778315780043,30.15,80461.13,0.0,-0.49985,0.00016,33.49796]
[1778315787050,30.14,80461.2333,0.0,-0.49983,0.00016,33.498]
[1778315792055,30.14,80461.6433,0.0,-0.49977,0.00016,33.49524]
[1778315797731,30.13,80461.6267,0.0,-0.49978,0.00016,33.49523]
[1778315806795,30.12,80462.5933,0.0,-0.49963,0.00016,33.49563]
[1778315812078,30.11,80470.4567,0.0,-0.49839,0.00016,33.49864]
[1778315818084,30.1,80471.6533,0.0,-0.49821,0.00016,33.49907]
[1778315824089,30.09,80472.28,0.0,-0.49811,0.00016,33.4993]
[1778315830096,30.09,80473.0367,0.0,-0.49799,0.00016,33.49956]
[1778315837103,30.09,80471.6,0.0,-0.49822,0.00016,33.49906]
[1778315844110,30.09,80470.9333,0.0,-0.49832,0.00016,33.49882]
[1778315849115,30.08,80471.4633,0.0,-0.49824,0.00016,33.49901]
[1778315854193,30.08,80471.7333,0.0,-0.4982,0.00016,33.49618]
[1778315866220,30.06,80471.6067,0.0,-0.49823,0.00016,33.49614]
[1778315872139,30.05,80472.4533,0.0,-0.4981,0.00016,33.49644]
[1778315878145,30.05,80472.5133,0.0,-0.49809,0.00016,33.49646]
[1778315884151,30.04,80472.9233,0.0,-0.49803,0.00016,33.4966]
[1778315892402,30.04,80472.9267,0.0,-0.49803,0.00016,33.49661]
[1778315897440,30.03,80473.4967,0.0,-0.49794,0.00016,33.49681]
[1778315904171,30.03,80474.4667,0.0,-0.49779,0.00016,33.49714]
[1778315909176,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315914558,30.02,80481.2667,0.0,-0.49672,0.00016,33.49642]
[1778315919594,30.03,80478.33,0.0,-0.49718,0.00016,33.4955]
[1778315921608,30.03,80471.2433,0.0,-0.4983,0.00016,33.49308]
[1778315924629,30.04,80464.2767,0.0,-0.4994,0.00016,33.49045]
[1778315929666,30.05,80464.6733,0.0,-0.49933,0.00016,33.49061]
[1778315935202,30.05,80466.0267,0.0,-0.49912,0.00016,33.49113]
[1778315942208,30.07,80465.7167,0.0,-0.49916,0.00016,33.49101]
[1778315947214,30.08,80466.76,0.0,-0.49899,0.00016,33.49141]
[1778315952828,30.09,80466.6967,0.0,-0.499,0.00016,33.49139]
[1778315959226,30.1,80467.7667,0.0,-0.49883,0.00016,33.4918]
[1778315964912,30.1,80468.49,0.0,-0.49871,0.00016,33.49207]
[1778315971238,30.1,80468.7367,0.0,-0.49867,0.00016,33.48923]
[1778315976243,30.11,80468.52,0.0,-0.4987,0.00016,33.48915]
[1778315981248,30.11,80468.77,0.0,-0.49866,0.00016,33.48924]
[1778315987066,30.11,80468.78,0.0,-0.49866,0.00016,33.48925]
[1778315992260,30.11,80469.3133,0.0,-0.49858,0.00016,33.48944]
[1778315998143,30.11,80468.7667,0.0,-0.49866,0.00016,33.48924]
[1778316003178,30.12,80467.2133,0.0,-0.49891,0.00016,33.48866]
[1778316009280,30.12,80465.2133,0.0,-0.49922,0.00016,33.48789]
[1778316016287,30.13,80463.5233,0.0,-0.49948,0.00016,33.48722]
[1778316022293,30.14,80459.3833,0.0,-0.50013,0.00016,33.48552]
[1778316027297,30.15,80458.9867,0.0,-0.50019,0.00016,33.48536]
[1778316032302,30.16,80458.22,0.0,-0.50031,0.00016,33.4821]
[1778316042451,30.17,80458.29,0.0,-0.50029,0.00016,33.48213]
[1778316049272,30.18,80457.8267,0.0,-0.50036,0.00016,33.48194]
[1778316049388,30.18,80457.8267,0.0,-0.50036,0.00016,33.48194]
[1778316049483,30.18,80457.8267,0.0,-0.50036,0.00016,33.48194]
[1778316052954,30.2,80457.8267,0.0,-0.50035,0.00016,33.48194]
[1778316053010,30.2,80457.8267,0.0,-0.50035,0.00016,33.48194]
[1778316053152,30.2,80457.8267,0.0,-0.50035,0.00016,33.48194]
[1778316053171,30.21,80457.8267,0.0,-0.50035,0.00016,33.48194]
[1778316058563,30.21,80457.0,0.0,-0.50048,0.00016,33.48158]
[1778316066517,30.21,80456.33,0.0,-0.50058,0.00016,33.48129]
[1778316066618,30.21,80456.33,0.0,-0.50058,0.00016,33.48129]
[1778316075685,30.21,80457.19,0.0,-0.50045,0.00016,33.48166]
[1778316082356,30.2,80456.4467,0.0,-0.50057,0.00016,33.48134]
[1778316083529,30.2,80456.4467,0.0,-0.50057,0.00016,33.48134]
[1778316083630,30.2,80456.4467,0.0,-0.50057,0.00016,33.48134]
[1778316088776,30.19,80456.0567,0.0,-0.50063,0.00016,33.48117]
[1778316093811,30.2,80456.1667,0.0,-0.50062,0.00016,33.47829]
[1778316099372,30.2,80457.8833,0.0,-0.50035,0.00016,33.47903]
[1778316101783,30.2,80457.8833,0.0,-0.50035,0.00016,33.47903]
[1778316104888,30.19,80447.68,0.0,-0.50196,0.00016,33.4744]
[1778316110122,30.17,80444.1567,0.0,-0.50252,0.00016,33.47267]
[1778316115965,30.17,80442.5,0.0,-0.50278,0.00016,33.47183]
[1778316117580,30.17,80442.1333,0.0,-0.50284,0.00016,33.47164]
[1778316123014,30.2,80438.8433,0.0,-0.50334,0.00016,33.46995]
[1778316128049,30.21,80438.03,0.0,-0.50346,0.00016,33.46952]
[1778316133408,30.23,80436.48,0.0,-0.5037,0.00016,33.4687]
[1778316134593,30.23,80436.48,0.0,-0.5037,0.00016,33.4687]
[1778316134694,30.24,80436.48,0.0,-0.50369,0.00016,33.4687]
[1778316140133,30.25,80435.9933,0.0,-0.50376,0.00016,33.46845]
[1778316145168,30.26,80433.8533,0.0,-0.50409,0.00016,33.46729]
[1778316150203,30.28,80432.4033,0.0,-0.50431,0.00016,33.46649]
[1778316156245,30.29,80432.5633,0.0,-0.50428,0.00016,33.46365]
[1778316161280,30.3,80431.9267,0.0,-0.50438,0.00016,33.4633]
[1778316166315,30.31,80430.9567,0.0,-0.50452,0.00016,33.46276]
[1778316167110,30.31,80430.9567,0.0,-0.50452,0.00016,33.46276]
[1778316167324,30.31,80430.9567,0.0,-0.50452,0.00016,33.46276]
[1778316170345,30.32,80422.8967,0.0,-0.50578,0.00016,33.45805]
[1778316171352,30.33,80412.8433,0.0,-0.50735,0.00016,33.45169]
[1778316176453,30.35,80415.52,0.0,-0.50692,0.00016,33.45346]
[1778316181458,30.37,80416.9067,0.0,-0.50669,0.00016,33.45437]
[1778316184992,30.38,80416.9067,0.0,-0.50668,0.00016,33.45437]
[1778316185123,30.38,80416.9067,0.0,-0.50668,0.00016,33.45437]
[1778316185149,30.38,80416.9067,0.0,-0.50668,0.00016,33.45437]
[1778316185451,30.38,80416.9067,0.0,-0.50668,0.00016,33.45438]
[1778316187465,30.39,80429.1567,0.0,-0.50476,0.00016,33.46178]
[1778316188466,30.39,80437.24,0.0,-0.5035,0.00016,33.46624]
[1778316193511,30.38,80439.3767,0.0,-0.50317,0.00016,33.46736]
[1778316196532,30.37,80451.1967,0.0,-0.50132,0.00016,33.47315]
[1778316201571,30.34,80455.87,0.0,-0.5006,0.00016,33.47524]
[1778316206606,30.32,80457.0133,0.0,-0.50043,0.00016,33.47574]
[1778316211641,30.3,80458.5333,0.0,-0.5002,0.00016,33.47346]
[1778316216676,30.28,80458.6367,0.0,-0.50019,0.00016,33.4735]
[1778316222500,30.26,80462.4667,0.0,-0.4996,0.00016,33.47508]
[1778316227753,30.24,80464.2067,0.0,-0.49933,0.00016,33.47577]
[1778316232788,30.23,80465.9133,0.0,-0.49907,0.00016,33.47644]
[1778316241851,30.2,80466.99,0.0,-0.49891,0.00016,33.47685]
[1778316249907,30.19,80468.6867,0.0,-0.49865,0.00016,33.47749]
[1778316255533,30.18,80469.4767,0.0,-0.49853,0.00016,33.47779]
[1778316260538,30.17,80470.1733,0.0,-0.49842,0.00016,33.47804]
[1778316267028,30.16,80470.24,0.0,-0.49842,0.00016,33.47807]
[1778316272550,30.16,80468.2067,0.0,-0.49874,0.00016,33.47439]
[1778316278105,30.16,80468.3733,0.0,-0.49871,0.00016,33.47445]
[1778316283141,30.15,80465.61,0.0,-0.49915,0.00016,33.4734]
[1778316288176,30.14,80464.6433,0.0,-0.49931,0.00016,33.47302]
[1778316293211,30.14,80463.63,0.0,-0.49947,0.00016,33.47262]
[1778316298576,30.13,80462.5733,0.0,-0.49964,0.00016,33.4722]
[1778316304288,30.13,80461.7267,0.0,-0.49977,0.00016,33.47186]
[1778316309323,30.13,80462.1533,0.0,-0.4997,0.00016,33.47203]
[1778316314359,30.13,80462.49,0.0,-0.49965,0.00016,33.47217]
[1778316319394,30.13,80462.82,0.0,-0.4996,0.00016,33.4723]
[1778316324429,30.12,80462.0433,0.0,-0.49972,0.00016,33.47198]
[1778316329464,30.12,80461.5667,0.0,-0.4998,0.00016,33.47179]
[1778316334499,30.13,80458.4167,0.0,-0.5003,0.00016,33.46755]
[1778316342560,30.13,80458.76,0.0,-0.50024,0.00016,33.46769]
[1778316346298,30.13,80457.6467,0.0,-0.50042,0.00016,33.46722]
[1778316351630,30.14,80455.8033,0.0,-0.5007,0.00016,33.46642]
[1778316356635,30.14,80456.0567,0.0,-0.50066,0.00016,33.46653]
[1778316361640,30.15,80455.9833,0.0,-0.50067,0.00016,33.4665]
[1778316367646,30.15,80456.2667,0.0,-0.50063,0.00016,33.46662]
[1778316372650,30.15,80456.2133,0.0,-0.50063,0.00016,33.4666]
[1778316378656,30.15,80456.1633,0.0,-0.50064,0.00016,33.46657]
[1778316383853,30.15,80456.1533,0.0,-0.50064,0.00016,33.46657]
[1778316389667,30.16,80455.12,0.0,-0.5008,0.00016,33.46612]
[1778316395673,30.16,80454.8467,0.0,-0.50085,0.00016,33.46307]
[1778316403995,30.16,80454.8467,0.0,-0.50085,0.00016,33.46307]
[1778316409687,30.16,80455.5467,0.0,-0.50073,0.00016,33.46338]
[1778316415693,30.16,80455.62,0.0,-0.50072,0.00016,33.46341]
[1778316420700,30.16,80455.21,0.0,-0.50079,0.00016,33.46323]
[1778316426149,30.16,80455.24,0.0,-0.50078,0.00016,33.46324]
[1778316431184,30.16,80455.1567,0.0,-0.5008,0.00016,33.4632]
[1778316436716,30.16,80455.6233,0.0,-0.50072,0.00016,33.46341]
[1778316446289,30.16,80455.7,0.0,-0.50071,0.00016,33.46344]
[1778316451324,30.16,80455.8633,0.0,-0.50069,0.00016,33.46059]
[1778316457366,30.16,80455.21,0.0,-0.50079,0.00016,33.4603]
[1778316463744,30.16,80455.6267,0.0,-0.50072,0.00016,33.46048]
[1778316468749,30.16,80455.6633,0.0,-0.50072,0.00016,33.4605]
[1778316474754,30.16,80456.59,0.0,-0.50057,0.00016,33.4609]
[1778316480527,30.16,80456.77,0.0,-0.50054,0.00016,33.46098]
[1778316485562,30.16,80456.9033,0.0,-0.50052,0.00016,33.46104]
[1778316490770,30.16,80456.9233,0.0,-0.50052,0.00016,33.46105]
[1778316496776,30.16,80456.92,0.0,-0.50052,0.00016,33.46105]
[1778316502681,30.16,80456.9467,0.0,-0.50052,0.00016,33.46106]
[1778316509789,30.16,80456.5867,0.0,-0.50057,0.00016,33.4609]
[1778316514794,30.16,80456.0567,0.0,-0.50066,0.00016,33.45774]
[1778316519799,30.16,80455.3133,0.0,-0.50077,0.00016,33.45741]
[1778316525805,30.16,80457.1733,0.0,-0.50048,0.00016,33.45823]
[1778316530879,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535118,30.16,80456.8567,0.0,-0.50053,0.00016,33.45809]
[1778316540949,30.16,80457.1967,0.0,-0.50048,0.00016,33.45824]
[1778316542742,30.16,80457.1967,0.0,-0.50048,0.00016,33.45824]
[1778316548029,30.16,80456.4933,0.0,-0.50059,0.00016,33.45793]
[1778316554040,30.17,80452.0133,0.0,-0.50129,0.00016,33.45593]
[1778316561089,30.18,80452.6033,0.0,-0.50119,0.00016,33.4562]
[1778316571160,30.18,80452.5867,0.0,-0.5012,0.00016,33.45326]
[1778316576194,30.19,80450.87,0.0,-0.50146,0.00016,33.45248]
[1778316582236,30.19,80451.65,0.0,-0.50134,0.00016,33.45284]
[1778316588278,30.2,80452.02,0.0,-0.50128,0.00016,33.45301]
[1778316593873,30.2,80452.6333,0.0,-0.50118,0.00016,33.45329]
[1778316599355,30.2,80452.6833,0.0,-0.50117,0.00016,33.45331]
[1778316604884,30.2,80453.4833,0.0,-0.50105,0.00016,33.45367]
[1778316609889,30.2,80453.0933,0.0,-0.50111,0.00016,33.4535]
[1778316617896,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316621926,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316621962,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316622901,30.2,80453.99,0.0,-0.50097,0.00016,33.4539]
[1778316622970,30.2,80453.99,0.0,-0.50097,0.00016,33.4539]
[1778316622977,30.2,80453.99,0.0,-0.50097,0.00016,33.4539]
[1778316623340,30.2,80453.99,0.0,-0.50097,0.00016,33.4539]
[1778316628560,30.2,80454.0733,0.0,-0.50095,0.00016,33.45394]
[1778316631959,30.2,80455.2767,0.0,-0.50076,0.00016,33.45154]
[1778316632588,30.2,80455.2767,0.0,-0.50076,0.00016,33.45154]
[1778316637623,30.2,80455.77,0.0,-0.50069,0.00016,33.45176]
[1778316642658,30.2,80457.8267,0.0,-0.50037,0.00016,33.45265]
[1778316650929,30.19,80461.1267,0.0,-0.49985,0.00016,33.45403]
[1778316656757,30.18,80460.6533,0.0,-0.49993,0.00016,33.45384]
[1778316661793,30.18,80460.37,0.0,-0.49997,0.00016,33.45372]
[1778316666827,30.17,80460.32,0.0,-0.49998,0.00016,33.4537]
[1778316671863,30.17,80459.9033,0.0,-0.50005,0.00016,33.45353]
[1778316676898,30.17,80459.98,0.0,-0.50004,0.00016,33.45356]
[1778316680903,30.17,80460.0233,0.0,-0.50003,0.00016,33.45358]
[1778316684974,30.16,80469.3167,0.0,-0.49857,0.00016,33.45723]
[1778316690980,30.15,80467.8567,0.0,-0.4988,0.00016,33.45668]
[1778316696032,30.14,80467.0133,0.0,-0.49894,0.00016,33.45344]
[1778316701067,30.13,80466.54,0.0,-0.49902,0.00016,33.45325]
[1778316711137,30.13,80465.6867,0.0,-0.49915,0.00016,33.45293]
[1778316716175,30.13,80465.4967,0.0,-0.49919,0.00016,33.45285]
[1778316721210,30.13,80465.17,0.0,-0.49924,0.00016,33.45273]
[1778316727252,30.12,80464.7733,0.0,-0.4993,0.00016,33.45257]
[1778316733033,30.12,80464.45,0.0,-0.49935,0.00016,33.45244]
[1778316738329,30.12,80464.9633,0.0,-0.49927,0.00016,33.45264]
[1778316749406,30.12,80466.23,0.0,-0.49907,0.00016,33.45314]
[1778316755448,30.11,80469.0967,0.0,-0.49862,0.00016,33.45129]
[1778316762497,30.11,80470.8267,0.0,-0.49835,0.00016,33.45192]
[1778316767532,30.1,80471.7133,0.0,-0.49821,0.00016,33.45224]
[1778316773073,30.09,80472.4933,0.0,-0.49809,0.00016,33.45252]
[1778316779078,30.09,80472.54,0.0,-0.49809,0.00016,33.45254]
[1778316784083,30.09,80472.08,0.0,-0.49816,0.00016,33.45237]
[1778316790693,30.08,80472.1033,0.0,-0.49816,0.00016,33.45238]
[1778316795728,30.09,80466.6967,0.0,-0.49901,0.00016,33.45039]
[1778316800763,30.09,80465.5333,0.0,-0.49919,0.00016,33.44994]
[1778316805798,30.1,80463.3667,0.0,-0.49953,0.00016,33.44908]
[1778316815113,30.11,80462.2867,0.0,-0.4997,0.00016,33.44572]
[1778316820118,30.12,80460.8333,0.0,-0.49993,0.00016,33.44512]
[1778316825938,30.12,80460.8333,0.0,-0.49992,0.00016,33.44512]
[1778316831980,30.13,80460.2433,0.0,-0.50002,0.00016,33.44488]
[1778316837017,30.14,80458.78,0.0,-0.50024,0.00016,33.44426]
[1778316842052,30.14,80458.7033,0.0,-0.50025,0.00016,33.44423]
[1778316847087,30.15,80456.9333,0.0,-0.50053,0.00016,33.44347]
[1778316852122,30.15,80463.3867,0.0,-0.49951,0.00016,33.44616]
[1778316858156,30.16,80463.5533,0.0,-0.49948,0.00016,33.44623]
[1778316863161,30.16,80460.9667,0.0,-0.49989,0.00016,33.44518]
[1778316868165,30.16,80460.64,0.0,-0.49994,0.00016,33.44504]
[1778316873272,30.16,80460.5067,0.0,-0.49996,0.00016,33.44206]
[1778316880321,30.16,80460.3167,0.0,-0.49999,0.00016,33.44198]
[1778316885356,30.16,80460.3867,0.0,-0.49998,0.00016,33.44201]
[1778316891399,30.15,80460.0467,0.0,-0.50004,0.00016,33.44187]
[1778316895192,30.15,80467.2533,0.0,-0.4989,0.00016,33.44473]
[1778316901198,30.14,80468.6633,0.0,-0.49868,0.00016,33.44526]
[1778316907204,30.13,80470.02,0.0,-0.49847,0.00016,33.44577]
[1778316912209,30.13,80470.8167,0.0,-0.49835,0.00016,33.44605]
[1778316920602,30.13,80471.54,0.0,-0.49823,0.00016,33.44631]
[1778316929226,30.11,80472.9833,0.0,-0.49801,0.00016,33.44683]
[1778316935232,30.1,80473.8967,0.0,-0.49787,0.00016,33.44421]
[1778316940237,30.09,80473.9667,0.0,-0.49786,0.00016,33.44424]
[1778316945778,30.09,80473.9467,0.0,-0.49787,0.00016,33.44423]
[1778316950812,30.08,80474.5233,0.0,-0.49778,0.00016,33.44443]
[1778316955847,30.08,80474.75,0.0,-0.49774,0.00016,33.44451]
[1778316960882,30.08,80471.48,0.0,-0.49826,0.00016,33.44337]
[1778316963576,30.08,80469.2867,0.0,-0.49861,0.00016,33.44257]
[1778316963637,30.08,80469.2867,0.0,-0.49861,0.00016,33.44257]
[1778316963903,30.08,80469.2867,0.0,-0.49861,0.00016,33.44257]
[1778316965917,30.09,80464.4567,0.0,-0.49937,0.00016,33.44073]
[1778316966924,30.09,80450.0733,0.0,-0.50164,0.00016,33.43451]
[1778316972271,30.12,80449.0033,0.0,-0.5018,0.00016,33.434]
[1778316978277,30.15,80446.3533,0.0,-0.5022,0.00016,33.43273]
[1778316985051,30.18,80446.1733,0.0,-0.50222,0.00016,33.43265]
[1778316992293,30.2,80446.69,0.0,-0.50213,0.00016,33.42998]
[1778316998145,30.21,80446.5733,0.0,-0.50214,0.00016,33.42992]
[1778317003177,30.22,80446.83,0.0,-0.50209,0.00016,33.43005]
[1778317008212,30.23,80446.1133,0.0,-0.5022,0.00016,33.4297]
[1778317013247,30.23,80448.8,0.0,-0.50178,0.00016,33.431]
[1778317018319,30.23,80450.2533,0.0,-0.50155,0.00016,33.43168]
[1778317020414,30.23,80450.5133,0.0,-0.50151,0.00016,33.4318]
[1778317021303,30.23,80450.5133,0.0,-0.50151,0.00016,33.4318]
[1778317026327,30.23,80451.6767,0.0,-0.50133,0.00016,33.43234]
[1778317031332,30.23,80450.66,0.0,-0.50149,0.00016,33.43187]
[1778317033023,30.23,80450.69,0.0,-0.50148,0.00016,33.43188]
[1778317033124,30.23,80450.69,0.0,-0.50148,0.00016,33.43188]
[1778317038339,30.23,80449.36,0.0,-0.50169,0.00016,33.43126]
[1778317043458,30.23,80448.64,0.0,-0.5018,0.00016,33.43092]
[1778317048494,30.24,80442.6533,0.0,-0.50274,0.00016,33.42799]
[1778317053529,30.25,80441.3133,0.0,-0.50295,0.00016,33.42437]
[1778317059571,30.26,80439.3367,0.0,-0.50325,0.00016,33.42335]
[1778317065366,30.27,80438.7133,0.0,-0.50335,0.00016,33.42303]
[1778317070650,30.28,80438.4167,0.0,-0.50339,0.00016,33.42288]
[1778317072350,30.28,80438.4167,0.0,-0.50339,0.00016,33.42288]
[1778317072373,30.28,80438.1067,0.0,-0.50344,0.00016,33.42271]
[1778317072394,30.28,80438.1067,0.0,-0.50344,0.00016,33.42271]
[1778317072455,30.28,80438.1067,0.0,-0.50344,0.00016,33.42271]
[1778317078379,30.28,80444.27,0.0,-0.50247,0.00016,33.42588]
[1778317083741,30.28,80444.96,0.0,-0.50236,0.00016,33.42622]
[1778317088776,30.28,80445.4233,0.0,-0.50229,0.00016,33.42644]
[1778317093811,30.27,80445.19,0.0,-0.50233,0.00016,33.42633]
[1778317098846,30.27,80445.5533,0.0,-0.50227,0.00016,33.42651]
[1778317103881,30.27,80445.18,0.0,-0.50233,0.00016,33.42632]
[1778317108916,30.27,80444.6667,0.0,-0.50241,0.00016,33.42607]
[1778317113951,30.26,80444.9833,0.0,-0.50237,0.00016,33.42329]
[1778317118986,30.26,80444.5867,0.0,-0.50243,0.00016,33.4231]
[1778317124021,30.26,80442.57,0.0,-0.50275,0.00016,33.42209]
[1778317129056,30.27,80442.5367,0.0,-0.50275,0.00016,33.42207]
[1778317134091,30.27,80442.5367,0.0,-0.50275,0.00016,33.42207]
[1778317139126,30.27,80442.5467,0.0,-0.50275,0.00016,33.42208]
[1778317144162,30.27,80442.4933,0.0,-0.50276,0.00016,33.42205]
[1778317146634,30.27,80442.4133,0.0,-0.50277,0.00016,33.42201]
[1778317146987,30.27,80442.4133,0.0,-0.50277,0.00016,33.42201]
[1778317156457,30.26,80447.1733,0.0,-0.50203,0.00016,33.42436]
[1778317162288,30.25,80448.4433,0.0,-0.50183,0.00016,33.42497]
[1778317169788,30.24,80449.3933,0.0,-0.50168,0.00016,33.42542]
[1778317175379,30.23,80449.9233,0.0,-0.5016,0.00016,33.42273]
[1778317180009,30.23,80450.4867,0.0,-0.50152,0.00016,33.42299]
[1778317180414,30.23,80450.4867,0.0,-0.50152,0.00016,33.42299]
[1778317180893,30.23,80450.4867,0.0,-0.50152,0.00016,33.42299]
[1778317180901,30.23,80450.4867,0.0,-0.50152,0.00016,33.42299]
[1778317180959,30.23,80450.4867,0.0,-0.50152,0.00016,33.42299]
[1778317181421,30.23,80450.4867,0.0,-0.50152,0.00016,33.42299]
[1778317186487,30.22,80450.2167,0.0,-0.50156,0.00016,33.42287]
[1778317191491,30.22,80449.8167,0.0,-0.50163,0.00016,33.42268]
[1778317193169,30.22,80449.8567,0.0,-0.50162,0.00016,33.4227]
[1778317193270,30.22,80449.8567,0.0,-0.50162,0.00016,33.4227]
[1778317199501,30.21,80448.82,0.0,-0.50179,0.00016,33.42221]
[1778317204583,30.21,80449.0867,0.0,-0.50175,0.00016,33.42233]
[1778317207705,30.21,80449.17,0.0,-0.50173,0.00016,33.42237]
[1778317207806,30.21,80449.17,0.0,-0.50173,0.00016,33.42237]
[1778317213515,30.22,80449.1867,0.0,-0.50173,0.00016,33.42238]
[1778317218520,30.22,80449.22,0.0,-0.50172,0.00016,33.4224]
[1778317223525,30.21,80449.0967,0.0,-0.50175,0.00016,33.42234]
[1778317228751,30.2,80448.82,0.0,-0.50179,0.00016,33.42221]
[1778317233790,30.2,80448.94,0.0,-0.50178,0.00016,33.41933]
[1778317238826,30.19,80449.0667,0.0,-0.50176,0.00016,33.41939]
[1778317243861,30.19,80449.0467,0.0,-0.50177,0.00016,33.41938]
[1778317248897,30.18,80448.7867,0.0,-0.50181,0.00016,33.41925]
[1778317253932,30.18,80448.84,0.0,-0.5018,0.00016,33.41928]
[1778317259118,30.17,80448.77,0.0,-0.50182,0.00016,33.41924]
[1778317260170,30.17,80448.77,0.0,-0.50182,0.00016,33.41924]
[1778317266016,30.16,80448.8,0.0,-0.50182,0.00016,33.41926]
[1778317271051,30.16,80448.71,0.0,-0.50183,0.00016,33.41921]
[1778317276086,30.15,80448.9033,0.0,-0.5018,0.00016,33.4193]
[1778317281121,30.15,80448.74,0.0,-0.50183,0.00016,33.41923]
[1778317286157,30.14,80448.52,0.0,-0.50187,0.00016,33.41912]
[1778317291615,30.14,80448.28,0.0,-0.50191,0.00016,33.41607]
[1778317297234,30.13,80448.3933,0.0,-0.5019,0.00016,33.41612]
[1778317302626,30.13,80448.2933,0.0,-0.50191,0.00016,33.41608]
[1778317308312,30.12,80448.2533,0.0,-0.50192,0.00016,33.41606]
[1778317313637,30.12,80448.2067,0.0,-0.50193,0.00016,33.41603]
[1778317318642,30.11,80448.22,0.0,-0.50193,0.00016,33.41604]
[1778317324424,30.11,80448.2333,0.0,-0.50193,0.00016,33.41604]
[1778317329459,30.1,80448.0167,0.0,-0.50197,0.00016,33.41594]
[1778317334494,30.1,80447.9167,0.0,-0.50199,0.00016,33.41589]
[1778317339664,30.09,80448.04,0.0,-0.50197,0.00016,33.41595]
[1778317345571,30.09,80448.0733,0.0,-0.50197,0.00016,33.41596]
[1778317351614,30.08,80448.05,0.0,-0.50198,0.00016,33.41302]
[1778317357566,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317357584,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317357634,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317357657,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317358572,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317358575,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317358592,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317358663,30.08,80448.1533,0.0,-0.50196,0.00016,33.41307]
[1778317363688,30.07,80447.8267,0.0,-0.50202,0.00016,33.41291]
[1778317368733,30.07,80447.73,0.0,-0.50203,0.00016,33.41286]
[1778317370370,30.07,80447.73,0.0,-0.50203,0.00016,33.41286]
[1778317375610,30.06,80448.0667,0.0,-0.50198,0.00016,33.41302]
[1778317380705,30.06,80447.6967,0.0,-0.50204,0.00016,33.41284]
[1778317386711,30.05,80447.54,0.0,-0.50207,0.00016,33.41277]
[1778317392717,30.05,80447.4233,0.0,-0.50209,0.00016,33.41271]
[1778317398723,30.04,80447.4233,0.0,-0.50209,0.00016,33.41271]
[1778317403979,30.04,80447.3167,0.0,-0.50211,0.00016,33.41265]
[1778317409015,30.04,80447.0567,0.0,-0.50216,0.00016,33.41253]
[1778317414740,30.03,80447.6833,0.0,-0.50206,0.00016,33.4099]
[1778317420092,30.03,80447.5633,0.0,-0.50208,0.00016,33.40984]
[1778317423477,30.03,80447.57,0.0,-0.50208,0.00016,33.40984]
[1778317423578,30.03,80447.57,0.0,-0.50208,0.00016,33.40984]
[1778317429155,30.02,80447.36,0.0,-0.50212,0.00016,33.40974]
[1778317434191,30.02,80447.26,0.0,-0.50213,0.00016,33.40969]
[1778317439227,30.01,80448.0733,0.0,-0.50201,0.00016,33.41008]
[1778317442269,30.01,80451.3767,0.0,-0.50148,0.00016,33.41165]
[1778317442361,30.01,80451.3767,0.0,-0.50148,0.00016,33.41164]
[1778317448290,30.01,80448.2133,0.0,-0.50199,0.00016,33.41015]
[1778317453781,30.0,80448.1967,0.0,-0.50199,0.00016,33.41014]
[1778317459787,30.0,80446.51,0.0,-0.50226,0.00016,33.40932]
[1778317465793,30.0,80446.8833,0.0,-0.5022,0.00016,33.4095]
[1778317471451,29.99,80447.36,0.0,-0.50213,0.00016,33.4068]
[1778317476804,29.99,80447.8767,0.0,-0.50205,0.00016,33.40705]
[1778317484542,29.98,80447.52,0.0,-0.50211,0.00016,33.40687]
[1778317489577,29.98,80447.8667,0.0,-0.50206,0.00016,33.40704]
[1778317494612,29.98,80448.13,0.0,-0.50202,0.00016,33.40717]
[1778317499647,29.97,80449.2033,0.0,-0.50185,0.00016,33.40768]
[1778317504683,29.97,80445.9033,0.0,-0.50237,0.00016,33.40608]
[1778317509837,29.97,80446.62,0.0,-0.50226,0.00016,33.40643]
[1778317511403,29.97,80446.62,0.0,-0.50226,0.00016,33.40643]
[1778317511410,29.97,80446.62,0.0,-0.50226,0.00016,33.40643]
[1778317516844,29.96,80448.16,0.0,-0.50202,0.00016,33.40718]
[1778317522809,29.96,80448.9567,0.0,-0.50189,0.00016,33.40756]
[1778317527844,29.96,80449.5433,0.0,-0.5018,0.00016,33.40784]
[1778317532860,29.95,80449.8233,0.0,-0.50176,0.00016,33.40504]
[1778317537865,29.95,80449.6567,0.0,-0.50179,0.00016,33.40496]
[1778317542870,29.95,80449.5533,0.0,-0.50181,0.00016,33.40491]
[1778317550879,29.94,80449.45,0.0,-0.50182,0.00016,33.40486]
[1778317555884,29.94,80449.3833,0.0,-0.50184,0.00016,33.40483]
[1778317560889,29.94,80449.37,0.0,-0.50184,0.00016,33.40482]
[1778317566112,29.93,80449.3833,0.0,-0.50184,0.00016,33.40483]
[1778317571095,29.93,80449.2967,0.0,-0.50185,0.00016,33.40479]
[1778317571459,29.93,80449.2967,0.0,-0.50185,0.00016,33.40479]
[1778317571496,29.93,80449.2967,0.0,-0.50185,0.00016,33.40478]
[1778317572090,29.93,80449.2967,0.0,-0.50185,0.00016,33.40478]
[1778317572109,29.93,80449.2967,0.0,-0.50185,0.00016,33.40478]
[1778317572598,29.93,80449.2967,0.0,-0.50185,0.00016,33.40478]
[1778317578906,29.93,80449.8933,0.0,-0.50176,0.00016,33.40507]
[1778317586936,29.93,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317586984,29.92,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317593301,29.92,80450.4133,0.0,-0.50168,0.00016,33.40238]
[1778317598337,29.92,80449.7133,0.0,-0.5018,0.00016,33.40205]
[1778317607290,29.91,80449.5433,0.0,-0.50182,0.00016,33.40197]
[1778317612435,29.91,80448.94,0.0,-0.50192,0.00016,33.40168]
[1778317617470,29.91,80448.57,0.0,-0.50198,0.00016,33.4015]
[1778317622506,29.9,80448.2967,0.0,-0.50203,0.00016,33.40137]
[1778317627955,29.9,80446.8233,0.0,-0.50226,0.00016,33.40065]
[1778317633587,29.9,80447.3367,0.0,-0.50218,0.00016,33.4009]
[1778317638966,29.9,80447.5,0.0,-0.50216,0.00016,33.40098]
[1778317644664,29.89,80447.55,0.0,-0.50215,0.00016,33.401]
[1778317649699,29.89,80447.8633,0.0,-0.5021,0.00016,33.40115]
[1778317654983,29.89,80453.07,0.0,-0.50128,0.00016,33.40067]
[1778317660776,29.88,80452.7467,0.0,-0.50133,0.00016,33.40053]
[1778317668997,29.88,80452.62,0.0,-0.50135,0.00016,33.40047]
[1778317675003,29.88,80452.2867,0.0,-0.50141,0.00016,33.40031]
[1778317680010,29.87,80452.0533,0.0,-0.50144,0.00016,33.4002]
[1778317685954,29.87,80451.1033,0.0,-0.5016,0.00016,33.39976]
[1778317690986,29.87,80451.31,0.0,-0.50157,0.00016,33.39986]
[1778317696028,29.87,80451.03,0.0,-0.50161,0.00016,33.39973]
[1778317701033,29.86,80450.8567,0.0,-0.50164,0.00016,33.39964]
[1778317706038,29.86,80450.2167,0.0,-0.50174,0.00016,33.39934]
[1778317711127,29.86,80450.21,0.0,-0.50175,0.00016,33.3964]
[1778317716162,29.86,80449.9567,0.0,-0.50179,0.00016,33.39628]
[1778317721198,29.85,80448.4633,0.0,-0.50203,0.00016,33.39557]
[1778317726234,29.85,80446.26,0.0,-0.50238,0.00016,33.39449]
[1778317732063,29.85,80446.2633,0.0,-0.50238,0.00016,33.39449]
[1778317737312,29.85,80446.8133,0.0,-0.50229,0.00016,33.39476]
[1778317743074,29.85,80447.18,0.0,-0.50224,0.00016,33.39494]
[1778317748389,29.85,80447.84,0.0,-0.50213,0.00016,33.39526]
[1778317752417,29.85,80440.8633,0.0,-0.50325,0.00016,33.39174]
[1778317757452,29.84,80439.39,0.0,-0.50348,0.00016,33.39096]
[1778317762487,29.84,80437.7833,0.0,-0.50374,0.00016,33.3901]
[1778317768099,29.84,80439.8367,0.0,-0.50341,0.00016,33.3912]
[1778317774105,29.84,80439.0167,0.0,-0.50354,0.00016,33.38783]
[1778317779606,29.84,80437.84,0.0,-0.50373,0.00016,33.38719]
[1778317784641,29.84,80437.1467,0.0,-0.50384,0.00016,33.38682]
[1778317789676,29.84,80442.0867,0.0,-0.50305,0.00016,33.38944]
[1778317794711,29.84,80441.8433,0.0,-0.50309,0.00016,33.38931]
[1778317799747,29.84,80441.17,0.0,-0.5032,0.00016,33.38896]
[1778317804784,29.84,80438.56,0.0,-0.50362,0.00016,33.38758]
[1778317809821,29.84,80438.72,0.0,-0.50359,0.00016,33.38767]
[1778317816870,29.84,80440.3433,0.0,-0.50333,0.00016,33.38853]
[1778317822155,29.84,80440.7,0.0,-0.50328,0.00016,33.38872]
[1778317828161,29.84,80435.48,0.0,-0.50411,0.00016,33.3859]
[1778317834166,29.84,80435.6633,0.0,-0.50408,0.00016,33.38307]
[1778317839171,29.84,80435.62,0.0,-0.50409,0.00016,33.38305]
[1778317844176,29.84,80436.6267,0.0,-0.50393,0.00016,33.3836]
[1778317848512,29.84,80435.3033,0.0,-0.50414,0.00016,33.38287]
[1778317848529,29.84,80435.3033,0.0,-0.50414,0.00016,33.38287]
[1778317852185,29.84,80425.4233,0.0,-0.50572,0.00016,33.37714]
[1778317858191,29.84,80425.23,0.0,-0.50575,0.00016,33.37702]
[1778317863196,29.84,80423.9867,0.0,-0.50595,0.00016,33.37626]
[1778317869202,29.85,80423.3467,0.0,-0.50605,0.00016,33.37587]
[1778317874271,29.85,80418.4667,0.0,-0.50682,0.00016,33.3728]
[1778317880213,29.85,80419.4967,0.0,-0.50666,0.00016,33.37346]
[1778317887221,29.85,80419.5233,0.0,-0.50665,0.00016,33.37348]
[1778317893227,29.86,80419.4067,0.0,-0.50667,0.00016,33.37047]
[1778317899233,29.86,80418.6267,0.0,-0.50679,0.00016,33.36997]
[1778317904483,29.86,80413.7233,0.0,-0.50757,0.00016,33.36676]
[1778317909519,29.87,80409.9467,0.0,-0.50817,0.00016,33.36421]
[1778317914554,29.87,80407.85,0.0,-0.50851,0.00016,33.36276]
[1778317920253,29.88,80406.3933,0.0,-0.50874,0.00016,33.36174]
[1778317925631,29.88,80404.1233,0.0,-0.50909,0.00016,33.36012]
[1778317930666,29.88,80402.3167,0.0,-0.50938,0.00016,33.35882]
[1778317936269,29.89,80402.5267,0.0,-0.50934,0.00016,33.35898]
[1778317941744,29.89,80401.65,0.0,-0.50948,0.00016,33.35835]
[1778317947281,29.9,80400.24,0.0,-0.5097,0.00016,33.35732]
[1778317955289,29.91,80399.8067,0.0,-0.50977,0.00016,33.35407]
[1778317960294,29.91,80398.93,0.0,-0.5099,0.00016,33.35343]
[1778317965299,29.92,80398.4833,0.0,-0.50997,0.00016,33.3531]
[1778317973968,29.92,80398.3967,0.0,-0.50998,0.00016,33.35305]
[1778317979313,29.93,80397.82,0.0,-0.51006,0.00016,33.35263]
[1778317985045,29.94,80397.43,0.0,-0.51012,0.00016,33.35234]
[1778317985399,29.94,80397.43,0.0,-0.51012,0.00016,33.35234]
[1778317985435,29.94,80397.43,0.0,-0.51012,0.00016,33.35234]
[1778317985444,29.94,80397.43,0.0,-0.51012,0.00016,33.35234]
[1778317985509,29.94,80397.43,0.0,-0.51012,0.00016,33.35234]
[1778317986052,29.94,80397.43,0.0,-0.51012,0.00016,33.35234]
[1778317988066,29.94,80388.2333,0.0,-0.51159,0.00016,33.3452]
[1778317989073,29.94,80380.37,0.0,-0.51284,0.00016,33.33873]
[1778317992406,29.94,80375.84,0.0,-0.51355,0.00016,33.33487]
[1778317994062,29.95,80375.84,0.0,-0.51355,0.00016,33.33487]
[1778317999145,29.95,80369.5467,0.0,-0.51455,0.00016,33.32931]
[1778317999767,29.95,80369.5467,0.0,-0.51455,0.00016,33.32931]
[1778318001159,29.94,80361.99,0.0,-0.51576,0.00016,33.32233]
[1778318006194,29.94,80359.3633,0.0,-0.51619,0.00016,33.31983]
[1778318009418,29.94,80360.9867,0.0,-0.51592,0.00016,33.3214]
[1778318015257,29.95,80364.76,0.0,-0.51532,0.00016,33.32201]
[1778318020292,29.96,80368.5033,0.0,-0.51471,0.00016,33.32547]
[1778318025358,29.97,80368.99,0.0,-0.51463,0.00016,33.32593]
[1778318030363,29.97,80367.9833,0.0,-0.51478,0.00016,33.32504]
[1778318038418,29.99,80368.1733,0.0,-0.51474,0.00016,33.32525]
[1778318043453,30.0,80367.4733,0.0,-0.51484,0.00016,33.32465]
[1778318048488,30.01,80369.6667,0.0,-0.51448,0.00016,33.32665]
[1778318053523,30.01,80369.95,0.0,-0.51443,0.00016,33.32692]
[1778318059392,30.02,80369.5033,0.0,-0.5145,0.00016,33.32655]
[1778318064600,30.03,80369.5033,0.0,-0.51449,0.00016,33.32657]
[1778318069640,30.04,80367.99,0.0,-0.51472,0.00016,33.32523]
[1778318074675,30.05,80367.5267,0.0,-0.51479,0.00016,33.3219]
[1778318079710,30.06,80366.9967,0.0,-0.51487,0.00016,33.32144]
[1778318084745,30.06,80367.12,0.0,-0.51484,0.00016,33.32157]
[1778318090422,30.07,80365.0133,0.0,-0.51517,0.00016,33.31967]
[1778318095823,30.08,80365.0833,0.0,-0.51515,0.00016,33.31976]
[1778318101433,30.09,80364.01,0.0,-0.51531,0.00016,33.3188]
[1778318106900,30.09,80356.7967,0.0,-0.51645,0.00016,33.31201]
[1778318112444,30.1,80359.14,0.0,-0.51607,0.00016,33.31426]
[1778318113957,30.1,80359.14,0.0,-0.51607,0.00016,33.31426]
[1778318120161,30.1,80360.1733,0.0,-0.51591,0.00016,33.31525]
[1778318126033,30.1,80357.8767,0.0,-0.51627,0.00016,33.31308]
[1778318131068,30.1,80350.3933,0.0,-0.51746,0.00016,33.30284]
[1778318137110,30.1,80350.9033,0.0,-0.51738,0.00016,33.30334]
[1778318142145,30.1,80352.0933,0.0,-0.51719,0.00016,33.30451]
[1778318147180,30.09,80353.36,0.0,-0.517,0.00016,33.30574]
[1778318155236,30.09,80354.28,0.0,-0.51685,0.00016,33.30663]
[1778318160494,30.09,80355.3167,0.0,-0.51669,0.00016,33.30762]
[1778318165149,30.08,80355.6867,0.0,-0.51664,0.00016,33.30796]
[1778318167322,30.08,80344.2367,0.0,-0.51846,0.00016,33.29654]
[1778318172506,30.08,80338.0167,0.0,-0.51944,0.00016,33.29004]
[1778318174420,30.08,80338.0167,0.0,-0.51944,0.00016,33.29004]
[1778318176957,30.08,80334.4967,0.0,-0.52,0.00016,33.28627]
[1778318176962,30.08,80334.4967,0.0,-0.52,0.00016,33.28627]
[1778318177219,30.08,80334.4967,0.0,-0.52,0.00016,33.28627]
[1778318177391,30.08,80334.4967,0.0,-0.52,0.00016,33.28627]
[1778318181514,30.08,80321.6,0.0,-0.52204,0.00016,33.27195]
[1778318181571,30.08,80321.6,0.0,-0.52204,0.00016,33.27195]
[1778318181597,30.08,80321.6,0.0,-0.52204,0.00016,33.27195]
[1778318181708,30.08,80321.6,0.0,-0.52204,0.00016,33.27195]
[1778318185011,30.08,80319.7467,0.0,-0.52233,0.00016,33.26982]
[1778318190482,30.09,80317.4567,0.0,-0.52269,0.00016,33.26718]
[1778318194206,30.09,80316.0533,0.0,-0.52292,0.00016,33.26261]
[1778318194510,30.09,80316.0533,0.0,-0.52292,0.00016,33.26261]
[1778318195592,30.09,80315.31,0.0,-0.52303,0.00016,33.26174]
[1778318201398,30.09,80311.63,0.0,-0.52361,0.00016,33.25738]
[1778318201433,30.09,80311.63,0.0,-0.52361,0.00016,33.25739]
[1778318203526,30.09,80311.6967,0.0,-0.5236,0.00016,33.25747]
[1778318205537,30.1,80295.6467,0.0,-0.52614,0.00016,33.2376]
[1778318210622,30.1,80296.46,0.0,-0.526,0.00016,33.23867]
[1778318213870,30.1,80302.03,0.0,-0.52512,0.00016,33.24571]
[1778318217676,30.1,80288.6333,0.0,-0.52724,0.00016,33.22852]
[1778318222711,30.1,80291.39,0.0,-0.52681,0.00016,33.23214]
[1778318227746,30.11,80295.1067,0.0,-0.52621,0.00016,33.23697]
[1778318232784,30.11,80295.1733,0.0,-0.5262,0.00016,33.23707]
[1778318237817,30.11,80297.0233,0.0,-0.5259,0.00016,33.23946]
[1778318242852,30.12,80297.54,0.0,-0.52582,0.00016,33.24014]
[1778318247887,30.12,80292.1167,0.0,-0.52667,0.00016,33.23319]
[1778318252922,30.12,80290.22,0.0,-0.52697,0.00016,33.2278]
[1778318257959,30.12,80290.61,0.0,-0.52691,0.00016,33.22832]
[1778318262996,30.12,80289.2567,0.0,-0.52713,0.00016,33.22652]
[1778318268600,30.11,80289.5933,0.0,-0.52708,0.00016,33.22692]
[1778318271821,30.11,80289.5933,0.0,-0.52709,0.00016,33.22689]
[1778318276089,30.1,80282.99,0.0,-0.52814,0.00016,33.21807]
[1778318281125,30.1,80285.4867,0.0,-0.52775,0.00016,33.22139]
[1778318286160,30.1,80288.7067,0.0,-0.52724,0.00016,33.22566]
[1778318291195,30.1,80284.2633,0.0,-0.52795,0.00016,33.21972]
[1778318296230,30.09,80283.77,0.0,-0.52803,0.00016,33.21902]
[1778318301265,30.09,80281.9567,0.0,-0.52833,0.00016,33.21654]
[1778318303279,30.09,80275.4833,0.0,-0.52935,0.00016,33.20766]
[1778318308641,30.08,80274.45,0.0,-0.52952,0.00016,33.20619]
[1778318314356,30.08,80276.8733,0.0,-0.52915,0.00016,33.20657]
[1778318317377,30.08,80284.2367,0.0,-0.52798,0.00016,33.2166]
[1778318322412,30.08,80289.2067,0.0,-0.52719,0.00016,33.22323]
[1778318327447,30.08,80288.6,0.0,-0.52728,0.00016,33.22245]
[1778318332666,30.09,80288.46,0.0,-0.5273,0.00016,33.22228]
[1778318338525,30.09,80290.49,0.0,-0.52697,0.00016,33.22497]
[1778318343560,30.09,80290.3767,0.0,-0.52699,0.00016,33.22484]
[1778318348595,30.09,80289.7433,0.0,-0.52709,0.00016,33.22403]
[1778318351616,30.09,80282.6033,0.0,-0.52822,0.00016,33.21453]
[1778318356652,30.1,80280.9133,0.0,-0.52848,0.00016,33.21225]
[1778318361695,30.1,80280.79,0.0,-0.5285,0.00016,33.21209]
[1778318366702,30.09,80276.2733,0.0,-0.52922,0.00016,33.20588]
[1778318371707,30.09,80273.95,0.0,-0.5296,0.00016,33.19969]
[1778318376712,30.09,80272.4667,0.0,-0.52983,0.00016,33.19759]
[1778318381830,30.09,80275.9433,0.0,-0.52928,0.00016,33.20246]
[1778318386865,30.1,80279.5233,0.0,-0.5287,0.00016,33.20743]
[1778318391900,30.1,80278.4467,0.0,-0.52887,0.00016,33.206]
[1778318396935,30.11,80278.7867,0.0,-0.5288,0.00016,33.20652]
[1778318401970,30.12,80281.4133,0.0,-0.52838,0.00016,33.21016]
[1778318407006,30.12,80281.3233,0.0,-0.52838,0.00016,33.2101]
[1778318412042,30.13,80283.8733,0.0,-0.52797,0.00016,33.21359]
[1778318419757,30.14,80286.2133,0.0,-0.52759,0.00016,33.21677]
[1778318425135,30.15,80287.39,0.0,-0.52739,0.00016,33.21838]
[1778318430170,30.15,80288.9867,0.0,-0.52713,0.00016,33.22052]
[1778318435206,30.16,80288.6933,0.0,-0.52718,0.00016,33.21723]
[1778318440245,30.16,80287.7167,0.0,-0.52732,0.00016,33.21599]
[1778318445280,30.17,80287.6733,0.0,-0.52732,0.00016,33.21597]
[1778318450315,30.17,80289.72,0.0,-0.52699,0.00016,33.21869]
[1778318456793,30.18,80290.22,0.0,-0.52691,0.00016,33.21937]
[1778318462401,30.18,80290.65,0.0,-0.52684,0.00016,33.21994]
[1778318468808,30.18,80291.95,0.0,-0.52663,0.00016,33.22165]
[1778318473813,30.18,80292.4333,0.0,-0.52655,0.00016,33.22229]
[1778318479518,30.19,80293.23,0.0,-0.52642,0.00016,33.22335]
[1778318484553,30.19,80294.0967,0.0,-0.52628,0.00016,33.22449]
[1778318489588,30.19,80294.8333,0.0,-0.52616,0.00016,33.22546]
[1778318494623,30.2,80294.4333,0.0,-0.52622,0.00016,33.22204]
[1778318499658,30.2,80294.8933,0.0,-0.52614,0.00016,33.22265]
[1778318504693,30.21,80295.51,0.0,-0.52604,0.00016,33.22347]
[1778318509728,30.21,80299.69,0.0,-0.52537,0.00016,33.22877]
[1778318514763,30.21,80299.5267,0.0,-0.5254,0.00016,33.22859]
[1778318519798,30.22,80298.99,0.0,-0.52548,0.00016,33.22793]
[1778318524833,30.22,80305.4467,0.0,-0.52446,0.00016,33.23595]
[1778318529867,30.22,80305.4433,0.0,-0.52445,0.00016,33.23596]
[1778318532568,30.22,80305.42,0.0,-0.52446,0.00016,33.23594]
[1778318532629,30.22,80305.42,0.0,-0.52445,0.00016,33.23594]
[1778318533310,30.22,80305.42,0.0,-0.52445,0.00016,33.23594]
[1778318538876,30.22,80310.1433,0.0,-0.52371,0.00016,33.24167]
[1778318544882,30.23,80309.89,0.0,-0.52374,0.00016,33.24139]
[1778318549887,30.23,80310.1267,0.0,-0.5237,0.00016,33.24168]
[1778318554892,30.23,80310.67,0.0,-0.52362,0.00016,33.2394]
[1778318560898,30.24,80310.3667,0.0,-0.52366,0.00016,33.23906]
[1778318566121,30.24,80308.5367,0.0,-0.52395,0.00016,33.23688]
[1778318571157,30.24,80309.53,0.0,-0.52379,0.00016,33.23809]
[1778318576193,30.24,80312.4967,0.0,-0.52332,0.00016,33.24163]
[1778318582235,30.25,80311.69,0.0,-0.52344,0.00016,33.24069]
[1778318587270,30.25,80311.1467,0.0,-0.52352,0.00016,33.24006]
[1778318592930,30.25,80310.3733,0.0,-0.52364,0.00016,33.23915]
[1778318594278,30.25,80310.3733,0.0,-0.52364,0.00016,33.23915]
[1778318594334,30.25,80310.3733,0.0,-0.52364,0.00016,33.23915]
[1778318597450,30.25,80309.8267,0.0,-0.52373,0.00016,33.2385]
[1778318597551,30.25,80309.8267,0.0,-0.52373,0.00016,33.23851]
[1778318598816,30.25,80309.8267,0.0,-0.52373,0.00016,33.23851]
[1778318604389,30.25,80316.74,0.0,-0.52264,0.00016,33.24666]
[1778318609155,30.25,80317.2367,0.0,-0.52256,0.00016,33.24723]
[1778318609231,30.25,80317.2367,0.0,-0.52256,0.00016,33.24723]
[1778318614459,30.25,80318.5333,0.0,-0.52236,0.00016,33.24579]
[1778318619957,30.25,80319.19,0.0,-0.52225,0.00016,33.24655]
[1778318626543,30.25,80319.1333,0.0,-0.52226,0.00016,33.24649]
[1778318631578,30.25,80319.99,0.0,-0.52212,0.00016,33.24748]
[1778318636613,30.25,80322.1867,0.0,-0.52178,0.00016,33.24998]
[1778318641648,30.25,80322.2733,0.0,-0.52176,0.00016,33.25008]
[1778318643508,30.25,80323.2767,0.0,-0.5216,0.00016,33.25122]
[1778318648986,30.26,80324.4867,0.0,-0.52141,0.00016,33.25258]
[1778318653597,30.26,80324.3567,0.0,-0.52143,0.00016,33.25243]
[1778318658767,30.26,80326.3867,0.0,-0.52111,0.00016,33.2547]
[1778318663802,30.26,80325.25,0.0,-0.52129,0.00016,33.25343]
[1778318668837,30.26,80322.86,0.0,-0.52167,0.00016,33.25075]
[1778318674012,30.26,80324.2067,0.0,-0.52146,0.00016,33.24932]
[1778318679914,30.26,80323.3133,0.0,-0.5216,0.00016,33.24832]
[1778318684949,30.26,80324.13,0.0,-0.52147,0.00016,33.24924]
[1778318689984,30.26,80324.3733,0.0,-0.52143,0.00016,33.24952]
[1778318695040,30.26,80325.3767,0.0,-0.52127,0.00016,33.25064]
[1778318700046,30.26,80324.91,0.0,-0.52135,0.00016,33.25012]
[1778318702204,30.26,80324.7633,0.0,-0.52137,0.00016,33.24995]
[1778318708054,30.26,80323.39,0.0,-0.52159,0.00016,33.24841]
[1778318708366,30.26,80323.39,0.0,-0.52159,0.00016,33.24841]
[1778318714060,30.26,80322.58,0.0,-0.52171,0.00016,33.2475]
[1778318719065,30.26,80321.7067,0.0,-0.52185,0.00016,33.24651]
[1778318724224,30.26,80321.18,0.0,-0.52193,0.00016,33.24592]
[1778318729259,30.26,80321.3133,0.0,-0.52191,0.00016,33.24607]
[1778318734295,30.26,80320.8067,0.0,-0.52199,0.00016,33.24256]
[1778318739329,30.26,80319.22,0.0,-0.52224,0.00016,33.24075]
[1778318744604,30.26,80318.99,0.0,-0.52228,0.00016,33.24049]
[1778318750409,30.26,80315.4233,0.0,-0.52284,0.00016,33.23636]
[1778318755444,30.26,80315.6267,0.0,-0.52281,0.00016,33.23661]
[1778318756457,30.26,80315.6267,0.0,-0.52281,0.00016,33.23661]
[1778318761491,30.27,80315.3833,0.0,-0.52284,0.00016,33.23633]
[1778318768116,30.27,80315.7367,0.0,-0.52278,0.00016,33.23675]
[1778318773465,30.27,80316.0567,0.0,-0.52273,0.00016,33.23713]
[1778318781129,30.27,80315.9033,0.0,-0.52275,0.00016,33.23697]
[1778318786667,30.27,80315.36,0.0,-0.52284,0.00016,33.23634]
[1778318790473,30.27,80315.7367,0.0,-0.52278,0.00016,33.23679]
[1778318791325,30.27,80315.7367,0.0,-0.52278,0.00016,33.23679]
[1778318791356,30.27,80315.7367,0.0,-0.52278,0.00016,33.23679]
[1778318791702,30.27,80315.7367,0.0,-0.52278,0.00016,33.23384]
[1778318793818,30.27,80315.0633,0.0,-0.52289,0.00016,33.23306]
[1778318794723,30.28,80306.0833,0.0,-0.5243,0.00016,33.22236]
[1778318796502,30.28,80305.1733,0.0,-0.52444,0.00016,33.22126]
[1778318801683,30.28,80304.14,0.0,-0.5246,0.00016,33.22001]
[1778318802875,30.28,80304.14,0.0,-0.5246,0.00016,33.22001]
[1778318808821,30.28,80304.0333,0.0,-0.52461,0.00016,33.21991]
[1778318811842,30.29,80293.5033,0.0,-0.52627,0.00016,33.20674]
[1778318816877,30.29,80291.3433,0.0,-0.52661,0.00016,33.20399]
[1778318821912,30.29,80287.0967,0.0,-0.52727,0.00016,33.19848]
[1778318826947,30.29,80286.9967,0.0,-0.52729,0.00016,33.19833]
[1778318832180,30.29,80287.7733,0.0,-0.52717,0.00016,33.19934]
[1778318838024,30.29,80287.7733,0.0,-0.52717,0.00016,33.19932]
[1778318843059,30.28,80289.7333,0.0,-0.52687,0.00016,33.20186]
[1778318848094,30.28,80289.28,0.0,-0.52694,0.00016,33.20126]
[1778318853129,30.28,80290.57,0.0,-0.52674,0.00016,33.19997]
[1778318858164,30.28,80289.49,0.0,-0.52692,0.00016,33.19855]
[1778318863199,30.28,80290.03,0.0,-0.52684,0.00016,33.19924]
[1778318868216,30.27,80288.1367,0.0,-0.52714,0.00016,33.19676]
[1778318873221,30.27,80286.6267,0.0,-0.52738,0.00016,33.19475]
[1778318875223,30.27,80280.18,0.0,-0.5284,0.00016,33.18614]
[1778318880228,30.26,80280.5467,0.0,-0.52835,0.00016,33.1866]
[1778318885353,30.26,80282.2,0.0,-0.52809,0.00016,33.18879]
[1778318890388,30.26,80283.7867,0.0,-0.52785,0.00016,33.19088]
[1778318895423,30.25,80284.4633,0.0,-0.52774,0.00016,33.19175]
[1778318900459,30.25,80284.9267,0.0,-0.52768,0.00016,33.19234]
[1778318905495,30.24,80285.2267,0.0,-0.52763,0.00016,33.1927]
[1778318910529,30.24,80281.9667,0.0,-0.52816,0.00016,33.18831]
[1778318915564,30.23,80280.9133,0.0,-0.52833,0.00016,33.18391]
[1778318918457,30.23,80280.72,0.0,-0.52836,0.00016,33.18364]
[1778318924273,30.23,80279.82,0.0,-0.52851,0.00016,33.1824]
[1778318929663,30.23,80279.65,0.0,-0.52854,0.00016,33.18214]
[1778318934698,30.22,80278.97,0.0,-0.52865,0.00016,33.1812]
[1778318939734,30.22,80278.85,0.0,-0.52867,0.00016,33.18102]
[1778318944768,30.22,80278.7867,0.0,-0.52869,0.00016,33.18091]
[1778318949803,30.22,80278.9067,0.0,-0.52867,0.00016,33.18105]
[1778318954843,30.22,80284.94,0.0,-0.52772,0.00016,33.18918]
[1778318960309,30.22,80285.2133,0.0,-0.52767,0.00016,33.18956]
[1778318965920,30.22,80285.0667,0.0,-0.52769,0.00016,33.18939]
[1778318970956,30.23,80284.71,0.0,-0.52774,0.00016,33.18894]
[1778318975991,30.23,80284.8367,0.0,-0.52772,0.00016,33.18618]
[1778318981026,30.23,80283.8,0.0,-0.52788,0.00016,33.18482]
[1778318986061,30.24,80284.0533,0.0,-0.52784,0.00016,33.18518]
[1778318992103,30.24,80283.5667,0.0,-0.52791,0.00016,33.18456]
[1778319000159,30.24,80283.33,0.0,-0.52794,0.00016,33.18428]
[1778319005355,30.25,80283.16,0.0,-0.52796,0.00016,33.18407]
[1778319010363,30.25,80283.61,0.0,-0.52789,0.00016,33.18469]
[1778319017371,30.25,80283.1533,0.0,-0.52796,0.00016,33.1841]
[1778319023377,30.25,80283.01,0.0,-0.52798,0.00016,33.18393]
[1778319028382,30.26,80283.0,0.0,-0.52798,0.00016,33.18393]
[1778319033391,30.26,80283.0033,0.0,-0.52798,0.00016,33.181]
[1778319038400,30.26,80284.0367,0.0,-0.52781,0.00016,33.18242]
[1778319043405,30.26,80283.86,0.0,-0.52783,0.00016,33.1822]
[1778319050412,30.27,80283.6,0.0,-0.52787,0.00016,33.18189]
[1778319055417,30.27,80283.3667,0.0,-0.5279,0.00016,33.18159]
[1778319061423,30.27,80282.8233,0.0,-0.52799,0.00016,33.18088]
[1778319066622,30.27,80282.4467,0.0,-0.52804,0.00016,33.18039]
[1778319071657,30.28,80282.8667,0.0,-0.52797,0.00016,33.18097]
[1778319077442,30.28,80282.4533,0.0,-0.52804,0.00016,33.18043]
[1778319082734,30.28,80282.3233,0.0,-0.52805,0.00016,33.18027]
[1778319087770,30.28,80280.07,0.0,-0.52841,0.00016,33.17723]
[1778319094459,30.28,80278.4467,0.0,-0.52868,0.00016,33.17206]
[1778319100465,30.27,80276.44,0.0,-0.52899,0.00016,33.16932]
[1778319105896,30.28,80276.2167,0.0,-0.52903,0.00016,33.16902]
[1778319110932,30.28,80275.96,0.0,-0.52907,0.00016,33.16868]
[1778319116482,30.28,80275.8367,0.0,-0.52908,0.00016,33.16851]
[1778319122009,30.28,80275.7633,0.0,-0.52909,0.00016,33.16842]
[1778319127044,30.28,80275.2633,0.0,-0.52917,0.00016,33.16775]
[1778319130404,30.28,80277.09,0.0,-0.52888,0.00016,33.17026]
[1778319135954,30.28,80277.4967,0.0,-0.52882,0.00016,33.17082]
[1778319140135,30.29,80285.6167,0.0,-0.52753,0.00016,33.18175]
[1778319145063,30.29,80289.5533,0.0,-0.52691,0.00016,33.18693]
[1778319149198,30.29,80296.0,0.0,-0.52588,0.00016,33.19524]
[1778319154235,30.3,80297.0367,0.0,-0.52572,0.00016,33.19363]
[1778319159525,30.3,80297.9967,0.0,-0.52556,0.00016,33.19486]
[1778319164530,30.3,80298.4267,0.0,-0.52549,0.00016,33.19543]
[1778319170788,30.31,80298.4867,0.0,-0.52548,0.00016,33.19552]
[1778319176542,30.31,80299.1433,0.0,-0.52537,0.00016,33.19638]
[1778319182431,30.32,80299.1467,0.0,-0.52536,0.00016,33.19641]
[1778319189480,30.32,80299.21,0.0,-0.52535,0.00016,33.19652]
[1778319194516,30.33,80299.5733,0.0,-0.52529,0.00016,33.19699]
[1778319201565,30.33,80300.1033,0.0,-0.5252,0.00016,33.19768]
[1778319207575,30.33,80299.2267,0.0,-0.52533,0.00016,33.19661]
[1778319210578,30.34,80291.09,0.0,-0.52661,0.00016,33.18631]
[1778319215583,30.34,80290.8367,0.0,-0.52665,0.00016,33.18307]
[1778319220587,30.34,80290.9133,0.0,-0.52663,0.00016,33.18319]
[1778319225592,30.35,80290.8533,0.0,-0.52663,0.00016,33.18314]
[1778319230768,30.35,80291.0367,0.0,-0.5266,0.00016,33.1834]
[1778319237605,30.35,80291.0867,0.0,-0.52659,0.00016,33.18349]
[1778319242853,30.36,80291.3333,0.0,-0.52654,0.00016,33.18384]
[1778319247887,30.36,80286.58,0.0,-0.52729,0.00016,33.17769]
[1778319252922,30.37,80287.0533,0.0,-0.52721,0.00016,33.17834]
[1778319257957,30.37,80287.4967,0.0,-0.52713,0.00016,33.17895]
[1778319262994,30.37,80278.9733,0.0,-0.52848,0.00016,33.16762]
[1778319268029,30.36,80277.8967,0.0,-0.52865,0.00016,33.16613]
[1778319272260,30.36,80277.5567,0.0,-0.52871,0.00016,33.16271]
[1778319276085,30.36,80271.3667,0.0,-0.52969,0.00016,33.15416]
[1778319281653,30.35,80268.4567,0.0,-0.53015,0.00016,33.15006]
[1778319287659,30.35,80267.7,0.0,-0.53028,0.00016,33.14895]
[1778319289860,30.34,80267.7,0.0,-0.53028,0.00016,33.14893]
[1778319290184,30.34,80267.7,0.0,-0.53028,0.00016,33.14893]
[1778319295420,30.34,80265.76,0.0,-0.53059,0.00016,33.14616]
[1778319301263,30.34,80267.4333,0.0,-0.53034,0.00016,33.14849]
[1778319304284,30.34,80275.9633,0.0,-0.529,0.00016,33.16033]
[1778319309319,30.33,80276.1067,0.0,-0.52897,0.00016,33.16051]
[1778319310326,30.33,80283.6967,0.0,-0.52778,0.00016,33.17073]
[1778319315361,30.33,80289.0867,0.0,-0.52693,0.00016,33.17781]
[1778319320396,30.34,80295.3833,0.0,-0.52594,0.00016,33.1859]
[1778319325431,30.34,80295.6067,0.0,-0.5259,0.00016,33.18621]
[1778319330466,30.34,80295.2333,0.0,-0.52595,0.00016,33.18576]
[1778319335501,30.35,80290.0733,0.0,-0.52676,0.00016,33.17623]
[1778319342550,30.35,80290.2,0.0,-0.52674,0.00016,33.17644]
[1778319347722,30.36,80291.29,0.0,-0.52656,0.00016,33.17787]
[1778319355641,30.36,80291.6333,0.0,-0.5265,0.00016,33.17835]
[1778319360677,30.36,80291.97,0.0,-0.52644,0.00016,33.1788]
[1778319364739,30.36,80282.88,0.0,-0.52787,0.00016,33.16693]
[1778319369745,30.36,80284.8667,0.0,-0.52756,0.00016,33.16956]
[1778319374750,30.36,80285.1933,0.0,-0.52751,0.00016,33.16998]
[1778319379755,30.37,80285.34,0.0,-0.52748,0.00016,33.1702]
[1778319386235,30.37,80284.5633,0.0,-0.5276,0.00016,33.1692]
[1778319391894,30.38,80289.7033,0.0,-0.52679,0.00016,33.17302]
[1778319396929,30.38,80295.1733,0.0,-0.52592,0.00016,33.18004]
[1778319402957,30.38,80295.62,0.0,-0.52585,0.00016,33.18061]
[1778319409015,30.39,80296.4567,0.0,-0.52571,0.00016,33.18171]
[1778319414050,30.39,80300.7433,0.0,-0.52503,0.00016,33.18708]
[1778319419085,30.39,80302.5967,0.0,-0.52474,0.00016,33.18937]
[1778319424120,30.39,80301.9467,0.0,-0.52484,0.00016,33.18859]
[1778319429806,30.4,80303.74,0.0,-0.52456,0.00016,33.1908]
[1778319435197,30.4,80303.3033,0.0,-0.52462,0.00016,33.19028]
[1778319440817,30.4,80307.77,0.0,-0.52392,0.00016,33.1957]
[1778319441742,30.4,80307.77,0.0,-0.52392,0.00016,33.1957]
[1778319442776,30.4,80307.8,0.0,-0.52391,0.00016,33.19574]
[1778319448288,30.4,80307.79,0.0,-0.52391,0.00016,33.19574]
[1778319453323,30.4,80308.67,0.0,-0.52377,0.00016,33.19385]
[1778319459836,30.41,80303.4767,0.0,-0.52459,0.00016,33.18759]
[1778319464842,30.41,80302.5,0.0,-0.52474,0.00016,33.18641]
[1778319469847,30.41,80301.3933,0.0,-0.52491,0.00016,33.18506]
[1778319475853,30.41,80300.6067,0.0,-0.52503,0.00016,33.18411]
[1778319481859,30.42,80300.3433,0.0,-0.52507,0.00016,33.1838]
[1778319487564,30.42,80300.3433,0.0,-0.52507,0.00016,33.18382]
[1778319492870,30.42,80299.3933,0.0,-0.52521,0.00016,33.18266]
[1778319498641,30.42,80299.3933,0.0,-0.52521,0.00016,33.18268]
[1778319503676,30.43,80298.9067,0.0,-0.52528,0.00016,33.18209]
[1778319508711,30.43,80297.8567,0.0,-0.52544,0.00016,33.1808]
[1778319513746,30.43,80298.0133,0.0,-0.52542,0.00016,33.17806]
[1778319518781,30.43,80297.9467,0.0,-0.52543,0.00016,33.178]
[1778319523816,30.44,80298.0233,0.0,-0.52541,0.00016,33.17811]
[1778319528851,30.44,80298.1733,0.0,-0.52538,0.00016,33.17831]
[1778319535904,30.44,80297.9567,0.0,-0.52541,0.00016,33.17806]
[1778319540919,30.44,80298.04,0.0,-0.5254,0.00016,33.17818]
[1778319545924,30.45,80298.1067,0.0,-0.52538,0.00016,33.17828]
[1778319550929,30.45,80298.26,0.0,-0.52536,0.00016,33.17849]
[1778319555934,30.45,80298.14,0.0,-0.52537,0.00016,33.17836]
[1778319560939,30.45,80291.8967,0.0,-0.52635,0.00016,33.17049]
[1778319565944,30.46,80291.8533,0.0,-0.52636,0.00016,33.17045]
[1778319570949,30.46,80292.2567,0.0,-0.52629,0.00016,33.17097]
[1778319575954,30.46,80292.4267,0.0,-0.52627,0.00016,33.16825]
[1778319581220,30.46,80295.3333,0.0,-0.52581,0.00016,33.17194]
[1778319586255,30.46,80299.08,0.0,-0.52522,0.00016,33.17664]
[1778319591970,30.46,80298.6733,0.0,-0.52528,0.00016,33.17615]
[1778319597333,30.47,80298.4767,0.0,-0.52531,0.00016,33.17592]
[1778319599347,30.47,80289.74,0.0,-0.52667,0.00016,33.16488]
[1778319604383,30.47,80284.9,0.0,-0.52743,0.00016,33.15861]
[1778319610989,30.47,80286.0533,0.0,-0.52724,0.00016,33.16014]
[1778319616468,30.47,80286.3267,0.0,-0.5272,0.00016,33.16051]
[1778319621999,30.47,80286.9233,0.0,-0.52711,0.00016,33.16129]
[1778319627545,30.47,80287.3633,0.0,-0.52704,0.00016,33.16186]
[1778319633012,30.48,80287.7433,0.0,-0.52698,0.00016,33.15941]
[1778319638624,30.48,80288.3667,0.0,-0.52688,0.00016,33.16022]
[1778319643657,30.48,80289.1167,0.0,-0.52676,0.00016,33.16119]
[1778319648692,30.48,80289.1867,0.0,-0.52675,0.00016,33.16129]
[1778319653727,30.48,80289.5433,0.0,-0.5267,0.00016,33.16175]
[1778319658762,30.48,80289.5667,0.0,-0.52669,0.00016,33.16178]
[1778319663797,30.48,80289.7633,0.0,-0.52666,0.00016,33.16203]
[1778319669068,30.48,80290.13,0.0,-0.5266,0.00016,33.16251]
[1778319674874,30.48,80290.14,0.0,-0.5266,0.00016,33.16252]
[1778319679909,30.48,80288.95,0.0,-0.52679,0.00016,33.16099]
[1778319684944,30.47,80285.0367,0.0,-0.52741,0.00016,33.15588]
[1778319689979,30.47,80279.61,0.0,-0.52827,0.00016,33.14863]
[1778319695096,30.46,80279.21,0.0,-0.52834,0.00016,33.14508]
[1778319700101,30.45,80278.05,0.0,-0.52853,0.00016,33.14347]
[1778319705106,30.45,80271.6967,0.0,-0.52954,0.00016,33.13476]
[1778319711112,30.44,80271.17,0.0,-0.52963,0.00016,33.13398]
[1778319716118,30.44,80279.12,0.0,-0.52839,0.00016,33.14479]
[1778319721123,30.44,80281.6367,0.0,-0.52799,0.00016,33.14814]
[1778319726234,30.43,80278.2467,0.0,-0.52853,0.00016,33.14357]
[1778319731269,30.43,80274.8267,0.0,-0.52907,0.00016,33.13888]
[1778319736304,30.42,80275.4567,0.0,-0.52898,0.00016,33.1397]
[1778319742145,30.42,80276.5433,0.0,-0.52882,0.00016,33.14113]
[1778319747150,30.41,80276.3,0.0,-0.52887,0.00016,33.14076]
[1778319752416,30.41,80278.4333,0.0,-0.52854,0.00016,33.14066]
[1778319757451,30.4,80278.15,0.0,-0.52859,0.00016,33.14024]
[1778319762486,30.4,80278.3667,0.0,-0.52856,0.00016,33.1405]
[1778319767521,30.39,80278.2433,0.0,-0.52859,0.00016,33.14029]
[1778319772556,30.39,80277.8033,0.0,-0.52866,0.00016,33.13966]
[1778319778182,30.38,80277.9,0.0,-0.52866,0.00016,33.13975]
[1778319783633,30.38,80275.67,0.0,-0.52902,0.00016,33.13666]
[1778319788668,30.37,80272.4367,0.0,-0.52953,0.00016,33.13217]
[1778319793703,30.37,80266.8733,0.0,-0.53041,0.00016,33.12435]
[1778319799203,30.36,80265.0833,0.0,-0.5307,0.00016,33.12178]
[1778319804780,30.36,80263.82,0.0,-0.53091,0.00016,33.11993]
[1778319809815,30.35,80263.7167,0.0,-0.53093,0.00016,33.11975]
[1778319814850,30.35,80263.9,0.0,-0.53091,0.00016,33.11702]
[1778319819885,30.35,80264.4733,0.0,-0.53082,0.00016,33.1178]
[1778319825229,30.34,80264.7433,0.0,-0.53079,0.00016,33.11815]
[1778319830962,30.34,80264.8333,0.0,-0.53078,0.00016,33.11824]
[1778319835997,30.33,80264.82,0.0,-0.53079,0.00016,33.11818]
[1778319841032,30.33,80264.78,0.0,-0.5308,0.00016,33.11809]
[1778319846067,30.33,80268.7967,0.0,-0.53017,0.00016,33.12374]
[1778319856139,30.32,80268.7267,0.0,-0.53019,0.00016,33.12359]
[1778319861265,30.32,80268.3067,0.0,-0.53026,0.00016,33.12297]
[1778319867216,30.31,80267.8333,0.0,-0.53034,0.00016,33.12226]
[1778319872251,30.31,80267.18,0.0,-0.53045,0.00016,33.11836]
[1778319877283,30.31,80266.76,0.0,-0.53052,0.00016,33.11774]
[1778319882288,30.3,80266.2033,0.0,-0.53062,0.00016,33.11692]
[1778319887293,30.3,80266.48,0.0,-0.53058,0.00016,33.11729]
[1778319892391,30.3,80265.43,0.0,-0.53075,0.00016,33.11576]
[1778319897427,30.29,80266.0633,0.0,-0.53065,0.00016,33.11664]
[1778319903309,30.29,80266.02,0.0,-0.53066,0.00016,33.11656]
[1778319908504,30.29,80265.8833,0.0,-0.53069,0.00016,33.11633]
[1778319913539,30.28,80266.4333,0.0,-0.53061,0.00016,33.11709]
[1778319918574,30.28,80266.19,0.0,-0.53065,0.00016,33.11672]
[1778319924332,30.28,80266.11,0.0,-0.53066,0.00016,33.11658]
[1778319929651,30.28,80266.0667,0.0,-0.53067,0.00016,33.11649]
[1778319935343,30.27,80265.7567,0.0,-0.53073,0.00016,33.11308]
[1778319942350,30.27,80265.7533,0.0,-0.53074,0.00016,33.11304]
[1778319947781,30.27,80265.6733,0.0,-0.53075,0.00016,33.1129]
[1778319952818,30.27,80265.5667,0.0,-0.53077,0.00016,33.11273]
[1778319957853,30.26,80265.7,0.0,-0.53076,0.00016,33.11289]
[1778319963370,30.26,80265.63,0.0,-0.53077,0.00016,33.11277]
[1778319968930,30.26,80265.6233,0.0,-0.53078,0.00016,33.11274]
[1778319973965,30.26,80268.6433,0.0,-0.5303,0.00016,33.117]
[1778319979000,30.25,80269.3867,0.0,-0.53019,0.00016,33.11803]
[1778319984037,30.25,80270.8267,0.0,-0.52996,0.00016,33.12003]
[1778319989072,30.25,80271.2967,0.0,-0.52989,0.00016,33.12067]
[1778319995402,30.25,80271.81,0.0,-0.52982,0.00016,33.11842]
[1778320001410,30.25,80271.4067,0.0,-0.52988,0.00016,33.11785]
[1778320007198,30.24,80272.58,0.0,-0.5297,0.00016,33.11947]
[1778320012233,30.24,80272.8667,0.0,-0.52966,0.00016,33.11986]
[1778320017268,30.24,80272.6733,0.0,-0.52969,0.00016,33.11958]
[1778320022303,30.24,80272.18,0.0,-0.52977,0.00016,33.11888]
[1778320027437,30.24,80272.04,0.0,-0.52979,0.00016,33.11868]
[1778320033380,30.24,80271.5633,0.0,-0.52987,0.00016,33.118]
[1778320038424,30.24,80271.21,0.0,-0.52993,0.00016,33.11749]
[1778320043455,30.24,80270.84,0.0,-0.52999,0.00016,33.11696]
[1778320048460,30.23,80270.57,0.0,-0.53003,0.00016,33.11657]
[1778320054732,30.23,80270.5367,0.0,-0.53004,0.00016,33.11652]
[1778320060580,30.23,80270.9833,0.0,-0.52997,0.00016,33.11417]
[1778320065615,30.23,80270.7,0.0,-0.53002,0.00016,33.11376]
[1778320070651,30.23,80270.4267,0.0,-0.53007,0.00016,33.11336]
[1778320075686,30.23,80270.1867,0.0,-0.53011,0.00016,33.11301]
[1778320081492,30.23,80270.0167,0.0,-0.53014,0.00016,33.11276]
[1778320086765,30.22,80269.75,0.0,-0.53018,0.00016,33.11237]
[1778320091804,30.22,80269.64,0.0,-0.5302,0.00016,33.11221]
[1778320096839,30.22,80269.57,0.0,-0.53021,0.00016,33.11209]
[1778320101874,30.22,80269.4533,0.0,-0.53023,0.00016,33.11192]
[1778320107916,30.22,80269.16,0.0,-0.53028,0.00016,33.11149]
[1778320112951,30.22,80269.0467,0.0,-0.53031,0.00016,33.10836]
[1778320119530,30.21,80268.5467,0.0,-0.53039,0.00016,33.10764]
[1778320124534,30.21,80268.6067,0.0,-0.53038,0.00016,33.10771]
[1778320129539,30.21,80268.5567,0.0,-0.53039,0.00016,33.10763]
[1778320135105,30.21,80268.4967,0.0,-0.5304,0.00016,33.10753]
[1778320140140,30.21,80268.7233,0.0,-0.53037,0.00016,33.10783]
[1778320145175,30.21,80268.6367,0.0,-0.53038,0.00016,33.1077]
[1778320147189,30.21,80260.87,0.0,-0.53161,0.00016,33.09653]
[1778320152228,30.2,80260.09,0.0,-0.53174,0.00016,33.09538]
[1778320158269,30.2,80260.5267,0.0,-0.53167,0.00016,33.09599]
[1778320163304,30.2,80258.18,0.0,-0.53205,0.00016,33.09254]
[1778320168339,30.2,80257.55,0.0,-0.53215,0.00016,33.0916]
[1778320173582,30.2,80257.9833,0.0,-0.53209,0.00016,33.08927]
[1778320179416,30.2,80258.32,0.0,-0.53204,0.00016,33.08975]
[1778320184451,30.19,80258.4033,0.0,-0.53202,0.00016,33.08986]
[1778320189599,30.19,80256.99,0.0,-0.53225,0.00016,33.08776]
[1778320192488,30.19,80256.99,0.0,-0.53225,0.00016,33.08775]
[1778320196015,30.19,80257.3367,0.0,-0.5322,0.00016,33.08826]
[1778320196318,30.19,80257.3367,0.0,-0.5322,0.00016,33.08826]
[1778320201611,30.19,80253.2867,0.0,-0.53284,0.00016,33.08222]
[1778320206615,30.19,80253.4467,0.0,-0.53282,0.00016,33.08245]
[1778320208244,30.19,80253.4467,0.0,-0.53282,0.00016,33.08245]
[1778320208283,30.19,80253.4467,0.0,-0.53282,0.00016,33.08245]
[1778320208301,30.19,80253.4467,0.0,-0.53282,0.00016,33.08245]
[1778320209580,30.19,80253.4467,0.0,-0.53282,0.00016,33.08245]
[1778320210164,30.19,80254.1767,0.0,-0.5327,0.00016,33.08354]
[1778320210724,30.19,80254.1767,0.0,-0.5327,0.00016,33.08354]
[1778320210825,30.19,80254.1767,0.0,-0.5327,0.00016,33.08354]
[1778320211742,30.19,80254.1767,0.0,-0.5327,0.00016,33.08354]
[1778320211751,30.19,80254.1767,0.0,-0.5327,0.00016,33.08354]
[1778320213623,30.19,80247.4367,0.0,-0.53377,0.00016,33.07336]
[1778320218628,30.19,80248.2633,0.0,-0.53364,0.00016,33.07462]
[1778320223633,30.19,80247.81,0.0,-0.53371,0.00016,33.07393]
[1778320227820,30.19,80247.3133,0.0,-0.53379,0.00016,33.07317]
[1778320227844,30.19,80247.3133,0.0,-0.53379,0.00016,33.07317]
[1778320228991,30.19,80247.3133,0.0,-0.53379,0.00016,33.07317]
[1778320229092,30.19,80247.3133,0.0,-0.53379,0.00016,33.07317]
[1778320234644,30.19,80251.2733,0.0,-0.53316,0.00016,33.07623]
[1778320239870,30.19,80251.7433,0.0,-0.53309,0.00016,33.07693]
[1778320242115,30.19,80251.9433,0.0,-0.53306,0.00016,33.07723]
[1778320242142,30.19,80251.9433,0.0,-0.53306,0.00016,33.07723]
[1778320248658,30.19,80252.1367,0.0,-0.53303,0.00016,33.07751]
[1778320254664,30.19,80251.4833,0.0,-0.53313,0.00016,33.07652]
[1778320258422,30.19,80251.6933,0.0,-0.5331,0.00016,33.07684]
[1778320258632,30.19,80251.6933,0.0,-0.5331,0.00016,33.07684]
[1778320258662,30.19,80251.6933,0.0,-0.5331,0.00016,33.07684]
[1778320261672,30.19,80258.0033,0.0,-0.5321,0.00016,33.08623]
[1778320267679,30.18,80256.7967,0.0,-0.5323,0.00016,33.08444]
[1778320273685,30.18,80255.4733,0.0,-0.53251,0.00016,33.08246]
[1778320279691,30.18,80257.7233,0.0,-0.53215,0.00016,33.08578]
[1778320284696,30.18,80258.33,0.0,-0.53206,0.00016,33.08666]
[1778320290704,30.18,80258.54,0.0,-0.53203,0.00016,33.08696]
[1778320296270,30.18,80258.6233,0.0,-0.53202,0.00016,33.08411]
[1778320301715,30.18,80258.1433,0.0,-0.5321,0.00016,33.08339]
[1778320307347,30.18,80257.9767,0.0,-0.53213,0.00016,33.08313]
[1778320312382,30.17,80257.9033,0.0,-0.53214,0.00016,33.08301]
[1778320320734,30.17,80257.77,0.0,-0.53216,0.00016,33.0828]
[1778320326740,30.17,80257.8667,0.0,-0.53215,0.00016,33.08293]
[1778320332523,30.17,80257.3867,0.0,-0.53223,0.00016,33.0822]
[1778320337558,30.17,80257.2633,0.0,-0.53225,0.00016,33.08201]
[1778320347628,30.17,80257.0233,0.0,-0.53229,0.00016,33.08164]
[1778320352772,30.17,80256.7,0.0,-0.53235,0.00016,33.07819]
[1778320362735,30.16,80256.74,0.0,-0.53234,0.00016,33.07824]
[1778320372807,30.16,80256.74,0.0,-0.53235,0.00016,33.07822]
[1778320378801,30.16,80256.7533,0.0,-0.53235,0.00016,33.07823]
[1778320383884,30.16,80257.22,0.0,-0.53227,0.00016,33.07891]
[1778320389814,30.16,80257.07,0.0,-0.5323,0.00016,33.07868]
[1778320392950,30.16,80266.7467,0.0,-0.53077,0.00016,33.09275]
[1778320397991,30.16,80266.69,0.0,-0.53078,0.00016,33.09266]
[1778320404024,30.15,80263.3567,0.0,-0.53131,0.00016,33.08783]
[1778320409060,30.15,80266.4567,0.0,-0.53082,0.00016,33.09229]
[1778320414094,30.15,80266.5733,0.0,-0.53081,0.00016,33.08949]
[1778320419129,30.15,80267.6333,0.0,-0.53064,0.00016,33.09099]
[1778320424164,30.15,80267.7233,0.0,-0.53063,0.00016,33.09111]
[1778320429202,30.15,80268.0867,0.0,-0.53057,0.00016,33.09162]
[1778320434235,30.15,80269.59,0.0,-0.53034,0.00016,33.09374]
[1778320440863,30.14,80270.1967,0.0,-0.53024,0.00016,33.09458]
[1778320446319,30.15,80274.0067,0.0,-0.52964,0.00016,33.09993]
[1778320451874,30.15,80276.5633,0.0,-0.52923,0.00016,33.10348]
[1778320456879,30.15,80275.9733,0.0,-0.52932,0.00016,33.10267]
[1778320462431,30.15,80274.6,0.0,-0.52954,0.00016,33.10076]
[1778320467466,30.14,80269.69,0.0,-0.53032,0.00016,33.09385]
[1778320472895,30.14,80270.2833,0.0,-0.53024,0.00016,33.09171]
[1778320478543,30.14,80270.6933,0.0,-0.53018,0.00016,33.09227]
[1778320483578,30.14,80270.4333,0.0,-0.53022,0.00016,33.09188]
[1778320488613,30.13,80270.51,0.0,-0.53021,0.00016,33.09196]
[1778320493648,30.13,80270.97,0.0,-0.53014,0.00016,33.09259]
[1778320498919,30.13,80270.77,0.0,-0.53018,0.00016,33.09229]
[1778320504925,30.13,80270.8467,0.0,-0.53017,0.00016,33.09237]
[1778320510767,30.12,80271.9867,0.0,-0.52999,0.00016,33.09395]
[1778320515802,30.12,80272.1933,0.0,-0.52996,0.00016,33.09422]
[1778320520941,30.12,80272.03,0.0,-0.52999,0.00016,33.09397]
[1778320526879,30.12,80272.0067,0.0,-0.53,0.00016,33.09393]
[1778320531914,30.11,80272.1467,0.0,-0.52998,0.00016,33.09115]
[1778320537956,30.11,80272.4933,0.0,-0.52993,0.00016,33.09163]
[1778320545967,30.11,80272.6833,0.0,-0.5299,0.00016,33.09187]
[1778320550972,30.11,80272.5033,0.0,-0.52993,0.00016,33.0916]
[1778320556082,30.11,80272.5733,0.0,-0.52993,0.00016,33.09169]
[1778320561117,30.11,80272.63,0.0,-0.52992,0.00016,33.09175]
[1778320566988,30.1,80273.0733,0.0,-0.52985,0.00016,33.09235]
[1778320570478,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320570550,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320570655,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320570839,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320570918,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320571270,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320571604,30.1,80273.1833,0.0,-0.52984,0.00016,33.09249]
[1778320571614,30.1,80273.1833,0.0,-0.52984,0.00016,33.09248]
[1778320573202,30.1,80264.7433,0.0,-0.53118,0.00016,33.08046]
[1778320574209,30.1,80255.7667,0.0,-0.53261,0.00016,33.06727]
[1778320575949,30.1,80255.7667,0.0,-0.53261,0.00016,33.06727]
[1778320575997,30.1,80256.77,0.0,-0.53245,0.00016,33.06877]
[1778320576572,30.1,80256.77,0.0,-0.53245,0.00016,33.06877]
[1778320577246,30.1,80256.77,0.0,-0.53245,0.00016,33.06877]
[1778320577717,30.1,80256.77,0.0,-0.53245,0.00016,33.06877]
[1778320577735,30.1,80256.77,0.0,-0.53245,0.00016,33.06877]
[1778320577767,30.1,80256.77,0.0,-0.53245,0.00016,33.06877]
[1778320579245,30.1,80249.0833,0.0,-0.53367,0.00016,33.05719]
[1778320584280,30.1,80243.16,0.0,-0.5346,0.00016,33.04806]
[1778320587879,30.1,80243.12,0.0,-0.53461,0.00016,33.04801]
[1778320587973,30.1,80243.12,0.0,-0.53461,0.00016,33.04801]
[1778320588393,30.1,80243.12,0.0,-0.53461,0.00016,33.04801]
[1778320594350,30.11,80246.3633,0.0,-0.53409,0.00016,33.05012]
[1778320598314,30.11,80246.5967,0.0,-0.53405,0.00016,33.05049]
[1778320598378,30.11,80246.5967,0.0,-0.53405,0.00016,33.0505]
[1778320604056,30.11,80246.3333,0.0,-0.53409,0.00016,33.05011]
[1778320609460,30.11,80245.7367,0.0,-0.53419,0.00016,33.0492]
[1778320613222,30.11,80245.2633,0.0,-0.53426,0.00016,33.04848]
[1778320618523,30.11,80243.2167,0.0,-0.53458,0.00016,33.04532]
[1778320623380,30.12,80242.3833,0.0,-0.53471,0.00016,33.04404]
[1778320628593,30.12,80244.0033,0.0,-0.53445,0.00016,33.04659]
[1778320634088,30.12,80245.0,0.0,-0.53429,0.00016,33.04815]
[1778320640097,30.12,80245.65,0.0,-0.53419,0.00016,33.04917]
[1778320645102,30.12,80245.4033,0.0,-0.53422,0.00016,33.0488]
[1778320651107,30.12,80245.8467,0.0,-0.53415,0.00016,33.04654]
[1778320655144,30.12,80245.8867,0.0,-0.53415,0.00016,33.04661]
[1778320655155,30.12,80245.8867,0.0,-0.53415,0.00016,33.04661]
[1778320660817,30.12,80248.36,0.0,-0.53375,0.00016,33.05043]
[1778320665852,30.13,80248.1867,0.0,-0.53378,0.00016,33.05017]
[1778320668213,30.13,80248.4033,0.0,-0.53374,0.00016,33.0505]
[1778320673908,30.13,80246.2233,0.0,-0.53409,0.00016,33.04717]
[1778320675590,30.13,80246.2233,0.0,-0.53409,0.00016,33.04717]
[1778320675653,30.13,80246.2233,0.0,-0.53409,0.00016,33.04717]
[1778320675922,30.13,80246.2233,0.0,-0.53409,0.00016,33.04718]
[1778320678943,30.13,80238.75,0.0,-0.53527,0.00016,33.03553]
[1778320683978,30.13,80239.45,0.0,-0.53516,0.00016,33.03666]
[1778320689013,30.13,80238.95,0.0,-0.53523,0.00016,33.03589]
[1778320694048,30.13,80238.5367,0.0,-0.5353,0.00016,33.03527]
[1778320699083,30.14,80238.56,0.0,-0.53529,0.00016,33.03533]
[1778320704118,30.14,80238.59,0.0,-0.53528,0.00016,33.0354]
[1778320709153,30.14,80238.8767,0.0,-0.53523,0.00016,33.03587]
[1778320714171,30.14,80239.4367,0.0,-0.53514,0.00016,33.03382]
[1778320719176,30.14,80240.9433,0.0,-0.5349,0.00016,33.03621]
[1778320721181,30.15,80240.9,0.0,-0.53491,0.00016,33.03615]
[1778320721230,30.15,80240.9,0.0,-0.53491,0.00016,33.03615]
[1778320721237,30.15,80240.9,0.0,-0.53491,0.00016,33.03615]
[1778320722200,30.15,80240.9,0.0,-0.53491,0.00016,33.03615]
[1778320725474,30.15,80244.53,0.0,-0.53433,0.00016,33.04181]
[1778320732314,30.15,80244.2633,0.0,-0.53437,0.00016,33.04142]
[1778320736129,30.15,80244.9133,0.0,-0.53427,0.00016,33.04243]
[1778320741377,30.15,80247.1333,0.0,-0.53391,0.00016,33.04586]
[1778320746413,30.15,80247.58,0.0,-0.53384,0.00016,33.04656]
[1778320751447,30.15,80247.8133,0.0,-0.5338,0.00016,33.04692]
[1778320757490,30.15,80247.4767,0.0,-0.53385,0.00016,33.04641]
[1778320762525,30.15,80247.7733,0.0,-0.53381,0.00016,33.04688]
[1778320768225,30.15,80248.0767,0.0,-0.53376,0.00016,33.04735]
[1778320773603,30.15,80249.4767,0.0,-0.53354,0.00016,33.04653]
[1778320780652,30.15,80252.0533,0.0,-0.53313,0.00016,33.05043]
[1778320785687,30.15,80254.97,0.0,-0.53267,0.00016,33.05481]
[1778320790722,30.15,80261.0533,0.0,-0.5317,0.00016,33.06378]
[1778320795757,30.15,80265.1733,0.0,-0.53105,0.00016,33.06974]
[1778320800793,30.15,80265.1933,0.0,-0.53105,0.00016,33.06976]
[1778320805829,30.15,80264.82,0.0,-0.53111,0.00016,33.06921]
[1778320811292,30.15,80264.4333,0.0,-0.53117,0.00016,33.06865]
[1778320817298,30.15,80265.2167,0.0,-0.53105,0.00016,33.06977]
[1778320822948,30.15,80265.9467,0.0,-0.53094,0.00016,33.07081]
[1778320828310,30.15,80269.1067,0.0,-0.53044,0.00016,33.07531]
[1778320834025,30.14,80269.0433,0.0,-0.53045,0.00016,33.07225]
[1778320839060,30.14,80269.53,0.0,-0.53038,0.00016,33.07293]
[1778320844095,30.14,80269.6333,0.0,-0.53036,0.00016,33.07307]
[1778320849130,30.14,80269.7233,0.0,-0.53035,0.00016,33.07318]
[1778320854165,30.14,80269.8467,0.0,-0.53033,0.00016,33.07335]
[1778320859200,30.14,80270.7,0.0,-0.5302,0.00016,33.07454]
[1778320864235,30.14,80270.2933,0.0,-0.53027,0.00016,33.07395]
[1778320869270,30.14,80269.1433,0.0,-0.53045,0.00016,33.07231]
[1778320874356,30.13,80268.96,0.0,-0.53048,0.00016,33.07204]
[1778320880362,30.13,80268.8867,0.0,-0.53049,0.00016,33.07193]
[1778320886367,30.13,80269.5867,0.0,-0.53038,0.00016,33.07293]
[1778320891424,30.13,80270.2367,0.0,-0.53028,0.00016,33.07089]
[1778320896459,30.13,80270.0133,0.0,-0.53032,0.00016,33.07057]
[1778320901494,30.13,80269.7533,0.0,-0.53036,0.00016,33.0702]
[1778320906529,30.13,80267.99,0.0,-0.53064,0.00016,33.0677]
[1778320911565,30.13,80266.1233,0.0,-0.53094,0.00016,33.06503]
[1778320916600,30.13,80265.9633,0.0,-0.53096,0.00016,33.0648]
[1778320921635,30.13,80264.8567,0.0,-0.53113,0.00016,33.06321]
[1778320923335,30.13,80264.8567,0.0,-0.53113,0.00016,33.06321]
[1778320923345,30.13,80264.8567,0.0,-0.53113,0.00016,33.06321]
[1778320923394,30.13,80264.8567,0.0,-0.53113,0.00016,33.06322]
[1778320923417,30.13,80264.8567,0.0,-0.53113,0.00016,33.06322]
[1778320924287,30.13,80264.8567,0.0,-0.53113,0.00016,33.06322]
[1778320924760,30.13,80264.8567,0.0,-0.53113,0.00016,33.06322]
[1778320925307,30.13,80264.8567,0.0,-0.53113,0.00016,33.06322]
[1778320926670,30.14,80253.1433,0.0,-0.53299,0.00016,33.04596]
[1778320928684,30.14,80237.1667,0.0,-0.53553,0.00016,33.02127]
[1778320933719,30.14,80238.9767,0.0,-0.53524,0.00016,33.02416]
[1778320934474,30.14,80238.9767,0.0,-0.53524,0.00016,33.02416]
[1778320936619,30.14,80240.3767,0.0,-0.53501,0.00016,33.02638]
[1778320941779,30.14,80236.2367,0.0,-0.53567,0.00016,33.01986]
[1778320945825,30.14,80239.0167,0.0,-0.53522,0.00016,33.02428]
[1778320948151,30.14,80240.18,0.0,-0.53504,0.00016,33.02612]
[1778320949835,30.14,80248.4933,0.0,-0.53372,0.00016,33.03901]
[1778320954870,30.14,80253.58,0.0,-0.53291,0.00016,33.04375]
[1778320959905,30.14,80253.4133,0.0,-0.53294,0.00016,33.0435]
[1778320964694,30.14,80254.2667,0.0,-0.53281,0.00016,33.04478]
[1778320966570,30.14,80255.4633,0.0,-0.53262,0.00016,33.04657]
[1778320967967,30.15,80241.49,0.0,-0.53483,0.00016,33.02523]
[1778320973370,30.15,80236.3533,0.0,-0.53564,0.00016,33.01715]
[1778320979044,30.15,80231.33,0.0,-0.53643,0.00016,33.00914]
[1778320984079,30.15,80228.6233,0.0,-0.53686,0.00016,33.00479]
[1778320989114,30.16,80224.46,0.0,-0.53751,0.00016,32.99801]
[1778320994149,30.16,80223.4667,0.0,-0.53766,0.00016,32.99642]
[1778320999184,30.17,80225.1767,0.0,-0.53738,0.00016,32.99929]
[1778321004219,30.17,80224.7867,0.0,-0.53744,0.00016,32.9987]
[1778321009254,30.17,80224.74,0.0,-0.53744,0.00016,32.99867]
[1778321014289,30.18,80222.0267,0.0,-0.53787,0.00016,32.99127]
[1778321020331,30.18,80222.1667,0.0,-0.53784,0.00016,32.99156]
[1778321025510,30.19,80223.5067,0.0,-0.53762,0.00016,32.99385]
[1778321030515,30.19,80223.0933,0.0,-0.53768,0.00016,32.9932]
[1778321036443,30.19,80222.9167,0.0,-0.5377,0.00016,32.99297]
[1778321041478,30.2,80222.3967,0.0,-0.53778,0.00016,32.99216]
[1778321046513,30.2,80227.14,0.0,-0.53702,0.00016,33.00001]
[1778321049534,30.2,80234.0267,0.0,-0.53593,0.00016,33.01116]
[1778321052615,30.21,80235.49,0.0,-0.53569,0.00016,33.01352]
[1778321058543,30.21,80234.9033,0.0,-0.53578,0.00016,33.01262]
[1778321064549,30.21,80234.7367,0.0,-0.5358,0.00016,33.0124]
[1778321065278,30.21,80234.7367,0.0,-0.5358,0.00016,33.0124]
[1778321068553,30.22,80241.15,0.0,-0.53478,0.00016,33.02253]
[1778321073703,30.22,80243.5867,0.0,-0.5344,0.00016,33.02338]
[1778321078738,30.22,80244.45,0.0,-0.53426,0.00016,33.02473]
[1778321083773,30.22,80246.9933,0.0,-0.53385,0.00016,33.02865]
[1778321088809,30.22,80251.77,0.0,-0.53309,0.00016,33.0359]
[1778321093843,30.22,80257.2867,0.0,-0.53222,0.00016,33.04412]
[1778321096507,30.22,80257.2867,0.0,-0.53222,0.00016,33.04412]
[1778321096553,30.22,80257.2867,0.0,-0.53222,0.00016,33.04412]
[1778321096580,30.22,80257.5133,0.0,-0.53219,0.00016,33.04445]
[1778321096598,30.22,80257.5133,0.0,-0.53219,0.00016,33.04445]
[1778321097295,30.22,80257.5133,0.0,-0.53219,0.00016,33.04445]
[1778321097336,30.22,80257.5133,0.0,-0.53219,0.00016,33.04445]
[1778321098208,30.22,80257.5133,0.0,-0.53219,0.00016,33.04445]
[1778321098983,30.22,80257.5133,0.0,-0.53218,0.00016,33.04446]
[1778321099867,30.22,80257.5133,0.0,-0.53218,0.00016,33.04447]
[1778321100528,30.22,80257.5133,0.0,-0.53218,0.00016,33.04447]
[1778321100584,30.22,80275.1333,0.0,-0.52939,0.00016,33.06966]
[1778321101900,30.23,80283.4733,0.0,-0.52807,0.00016,33.08102]
[1778321103195,30.23,80283.4733,0.0,-0.52807,0.00016,33.08102]
[1778321104120,30.23,80283.4733,0.0,-0.52807,0.00016,33.08103]
[1778321104921,30.23,80273.4467,0.0,-0.52965,0.00016,33.06735]
[1778321106360,30.23,80273.4467,0.0,-0.52965,0.00016,33.06735]
[1778321106518,30.23,80273.4467,0.0,-0.52965,0.00016,33.06735]
[1778321106590,30.23,80270.6467,0.0,-0.5301,0.00016,33.06344]
[1778321107682,30.23,80270.6467,0.0,-0.53009,0.00016,33.06344]
[1778321108030,30.23,80270.6467,0.0,-0.53009,0.00016,33.06344]
[1778321109957,30.23,80259.1,0.0,-0.53192,0.00016,33.04689]
[1778321114992,30.24,80258.71,0.0,-0.53197,0.00016,33.04636]
[1778321120604,30.24,80259.3233,0.0,-0.53187,0.00016,33.04731]
[1778321121139,30.24,80259.3233,0.0,-0.53187,0.00016,33.04731]
[1778321121241,30.24,80259.3233,0.0,-0.53187,0.00016,33.04732]
[1778321126724,30.25,80259.1,0.0,-0.5319,0.00016,33.04703]
[1778321132112,30.25,80259.5333,0.0,-0.53183,0.00016,33.04476]
[1778321137147,30.26,80259.6867,0.0,-0.53179,0.00016,33.04502]
[1778321138147,30.26,80259.6867,0.0,-0.53179,0.00016,33.04502]
[1778321138154,30.26,80259.6867,0.0,-0.53179,0.00016,33.04503]
[1778321143189,30.26,80260.0067,0.0,-0.53174,0.00016,33.04552]
[1778321148224,30.26,80260.0733,0.0,-0.53173,0.00016,33.04563]
[1778321153259,30.26,80260.5467,0.0,-0.53165,0.00016,33.04632]
[1778321155155,30.26,80260.5833,0.0,-0.53165,0.00016,33.04637]
[1778321160308,30.26,80260.71,0.0,-0.53163,0.00016,33.04656]
[1778321165343,30.26,80260.84,0.0,-0.53161,0.00016,33.04675]
[1778321170378,30.26,80255.2333,0.0,-0.53249,0.00016,33.0385]
[1778321175661,30.26,80255.7267,0.0,-0.53242,0.00016,33.03922]
[1778321178135,30.26,80256.1167,0.0,-0.53236,0.00016,33.03979]
[1778321178434,30.26,80256.1167,0.0,-0.53236,0.00016,33.03979]
[1778321178939,30.26,80256.1167,0.0,-0.53236,0.00016,33.03979]
[1778321180986,30.26,80255.65,0.0,-0.53243,0.00016,33.03909]
[1778321181008,30.26,80255.65,0.0,-0.53243,0.00016,33.03909]
[1778321181455,30.26,80255.65,0.0,-0.53243,0.00016,33.03909]
[1778321185133,30.25,80254.8033,0.0,-0.53257,0.00016,33.03783]
[1778321185483,30.25,80254.8033,0.0,-0.53257,0.00016,33.03783]
[1778321190518,30.25,80249.5567,0.0,-0.5334,0.00016,33.02995]
[1778321196682,30.25,80251.67,0.0,-0.53307,0.00016,33.03017]
[1778321198620,30.25,80251.6467,0.0,-0.53307,0.00016,33.03014]
[1778321208645,30.25,80253.27,0.0,-0.53282,0.00016,33.03255]
[1778321213680,30.25,80254.27,0.0,-0.53266,0.00016,33.03403]
[1778321219706,30.25,80254.8533,0.0,-0.53257,0.00016,33.03489]
[1778321225712,30.25,80243.8133,0.0,-0.53432,0.00016,33.01816]
[1778321229792,30.25,80237.7533,0.0,-0.53528,0.00016,33.00872]
[1778321235723,30.25,80232.8333,0.0,-0.53605,0.00016,33.00094]
[1778321240815,30.25,80232.1533,0.0,-0.53616,0.00016,32.99987]
[1778321245904,30.26,80228.8267,0.0,-0.53668,0.00016,32.99454]
[1778321250939,30.26,80227.8067,0.0,-0.53683,0.00016,32.99292]
[1778321255979,30.26,80225.0167,0.0,-0.53727,0.00016,32.98544]
[1778321261751,30.26,80223.49,0.0,-0.53751,0.00016,32.98297]
[1778321267057,30.27,80221.9033,0.0,-0.53776,0.00016,32.9804]
[1778321272762,30.27,80219.5167,0.0,-0.53813,0.00016,32.97649]
[1778321278135,30.28,80218.1767,0.0,-0.53833,0.00016,32.97431]
[1778321283170,30.28,80217.8267,0.0,-0.53838,0.00016,32.97377]
[1778321288777,30.28,80218.5833,0.0,-0.53825,0.00016,32.97509]
[1778321294247,30.29,80218.5633,0.0,-0.53825,0.00016,32.97511]
[1778321299282,30.29,80219.6367,0.0,-0.53807,0.00016,32.97695]
[1778321305325,30.3,80220.39,0.0,-0.53795,0.00016,32.97825]
[1778321310360,30.3,80221.24,0.0,-0.53781,0.00016,32.9797]
[1778321315395,30.3,80221.7,0.0,-0.53774,0.00016,32.97754]
[1778321320430,30.3,80221.8967,0.0,-0.5377,0.00016,32.9779]
[1778321325466,30.31,80221.08,0.0,-0.53782,0.00016,32.97659]
[1778321330500,30.31,80217.9167,0.0,-0.53832,0.00016,32.97137]
[1778321336546,30.32,80219.4567,0.0,-0.53807,0.00016,32.97399]
[1778321341581,30.32,80214.9933,0.0,-0.53877,0.00016,32.96656]
[1778321346837,30.32,80215.9767,0.0,-0.53861,0.00016,32.96827]
[1778321349637,30.32,80208.3567,0.0,-0.5398,0.00016,32.95535]
[1778321354673,30.33,80203.7333,0.0,-0.54052,0.00016,32.94743]
[1778321359708,30.34,80201.85,0.0,-0.54081,0.00016,32.94422]
[1778321360158,30.34,80201.85,0.0,-0.54081,0.00016,32.94422]
[1778321360225,30.34,80201.85,0.0,-0.54081,0.00016,32.94422]
[1778321360464,30.34,80201.85,0.0,-0.54081,0.00016,32.94422]
[1778321364481,30.34,80197.0067,0.0,-0.54157,0.00016,32.93575]
[1778321369778,30.35,80204.0767,0.0,-0.54044,0.00016,32.94828]
[1778321374813,30.35,80205.59,0.0,-0.5402,0.00016,32.94801]
[1778321379871,30.36,80206.7033,0.0,-0.54001,0.00016,32.95]
[1778321385877,30.36,80207.8433,0.0,-0.53982,0.00016,32.95205]
[1778321390882,30.37,80208.1167,0.0,-0.53977,0.00016,32.95258]
[1778321395960,30.37,80208.8667,0.0,-0.53965,0.00016,32.95392]
[1778321400996,30.38,80209.07,0.0,-0.53961,0.00016,32.95433]
[1778321406898,30.38,80211.9267,0.0,-0.53915,0.00016,32.95925]
[1778321412074,30.38,80213.2567,0.0,-0.53894,0.00016,32.96155]
[1778321417109,30.39,80213.68,0.0,-0.53886,0.00016,32.96231]
[1778321422915,30.39,80213.5067,0.0,-0.53888,0.00016,32.96207]
[1778321428186,30.39,80213.3467,0.0,-0.5389,0.00016,32.96185]
[1778321433222,30.4,80213.09,0.0,-0.53894,0.00016,32.9585]
[1778321438257,30.4,80213.3367,0.0,-0.5389,0.00016,32.95896]
[1778321442937,30.4,80219.3733,0.0,-0.53795,0.00016,32.96907]
[1778321447942,30.41,80221.1867,0.0,-0.53766,0.00016,32.9721]
[1778321452947,30.41,80222.8833,0.0,-0.53739,0.00016,32.97491]
[1778321458953,30.41,80224.0733,0.0,-0.5372,0.00016,32.97688]
[1778321463958,30.41,80224.8033,0.0,-0.53708,0.00016,32.97809]
[1778321469964,30.41,80225.6333,0.0,-0.53694,0.00016,32.97946]
[1778321474969,30.41,80226.3533,0.0,-0.53683,0.00016,32.98064]
[1778321480975,30.42,80225.4433,0.0,-0.53697,0.00016,32.97919]
[1778321486603,30.42,80226.0833,0.0,-0.53687,0.00016,32.98025]
[1778321491986,30.42,80226.18,0.0,-0.53685,0.00016,32.97746]
[1778321497680,30.42,80227.0133,0.0,-0.53672,0.00016,32.97882]
[1778321503722,30.42,80226.55,0.0,-0.53679,0.00016,32.97809]
[1778321511778,30.42,80226.1533,0.0,-0.53685,0.00016,32.97748]
[1778321517012,30.43,80225.7367,0.0,-0.53691,0.00016,32.97682]
[1778321522019,30.43,80225.6,0.0,-0.53693,0.00016,32.97662]
[1778321527890,30.43,80225.4433,0.0,-0.53695,0.00016,32.97638]
[1778321533030,30.43,80229.5,0.0,-0.53631,0.00016,32.98293]
[1778321538035,30.43,80229.9633,0.0,-0.53624,0.00016,32.98368]
[1778321544016,30.43,80230.3533,0.0,-0.53618,0.00016,32.98432]
[1778321550047,30.43,80231.2067,0.0,-0.53604,0.00016,32.98569]
[1778321555080,30.43,80231.4267,0.0,-0.53601,0.00016,32.98308]
[1778321561059,30.43,80231.7133,0.0,-0.53597,0.00016,32.98354]
[1778321567065,30.43,80231.0933,0.0,-0.53606,0.00016,32.98256]
[1778321573071,30.43,80230.66,0.0,-0.53613,0.00016,32.98188]
[1778321578076,30.43,80232.5733,0.0,-0.53583,0.00016,32.98493]
[1778321583081,30.43,80234.89,0.0,-0.53546,0.00016,32.98859]
[1778321588086,30.43,80235.29,0.0,-0.5354,0.00016,32.98922]
[1778321593091,30.43,80233.9433,0.0,-0.53561,0.00016,32.9871]
[1778321598096,30.43,80236.0933,0.0,-0.53527,0.00016,32.99048]
[1778321604102,30.43,80235.4167,0.0,-0.53538,0.00016,32.98941]
[1778321609107,30.43,80235.65,0.0,-0.53534,0.00016,32.98978]
[1778321614112,30.43,80234.72,0.0,-0.53549,0.00016,32.98535]
[1778321619117,30.43,80234.44,0.0,-0.53554,0.00016,32.98491]
[1778321625123,30.43,80234.9167,0.0,-0.53546,0.00016,32.98566]
[1778321631129,30.43,80234.4,0.0,-0.53554,0.00016,32.98485]
[1778321637135,30.43,80236.89,0.0,-0.53515,0.00016,32.98876]
[1778321642140,30.43,80238.4,0.0,-0.53492,0.00016,32.99111]
[1778321647145,30.43,80239.2433,0.0,-0.53478,0.00016,32.99242]
[1778321652150,30.43,80239.2167,0.0,-0.53479,0.00016,32.99237]
[1778321658156,30.43,80240.63,0.0,-0.53457,0.00016,32.99455]
[1778321664162,30.43,80241.6567,0.0,-0.53441,0.00016,32.99612]
[1778321669167,30.43,80240.9067,0.0,-0.53453,0.00016,32.99495]
[1778321674172,30.43,80241.3667,0.0,-0.53446,0.00016,32.99269]
[1778321679176,30.43,80242.95,0.0,-0.53421,0.00016,32.99511]
[1778321685181,30.43,80243.1033,0.0,-0.53419,0.00016,32.99534]
[1778321691187,30.43,80243.46,0.0,-0.53414,0.00016,32.99587]
[1778321696192,30.42,80243.4467,0.0,-0.53414,0.00016,32.99583]
[1778321701201,30.42,80243.6367,0.0,-0.53411,0.00016,32.99612]
[1778321707146,30.42,80243.6367,0.0,-0.53411,0.00016,32.9961]
[1778321712183,30.42,80243.94,0.0,-0.53407,0.00016,32.99656]
[1778321717217,30.42,80243.96,0.0,-0.53407,0.00016,32.99657]
[1778321723223,30.42,80244.15,0.0,-0.53404,0.00016,32.99685]
[1778321731324,30.42,80244.1167,0.0,-0.53405,0.00016,32.99382]
[1778321736354,30.42,80243.9433,0.0,-0.53408,0.00016,32.99354]
[1778321741389,30.42,80243.9933,0.0,-0.53407,0.00016,32.99361]
[1778321747431,30.41,80244.3067,0.0,-0.53402,0.00016,32.99407]
[1778321753253,30.41,80245.06,0.0,-0.53391,0.00016,32.99521]
[1778321758786,30.41,80245.0333,0.0,-0.53391,0.00016,32.99516]
[1778321758794,30.41,80245.0333,0.0,-0.53391,0.00016,32.99516]
[1778321758887,30.41,80245.0333,0.0,-0.53391,0.00016,32.99515]
[1778321764550,30.41,80251.2867,0.0,-0.53293,0.00016,33.00454]
[1778321770592,30.4,80251.4933,0.0,-0.53291,0.00016,33.00482]
[1778321775631,30.4,80250.4333,0.0,-0.53308,0.00016,33.00321]
[1778321780663,30.4,80251.5267,0.0,-0.53291,0.00016,33.00481]
[1778321783843,30.4,80251.74,0.0,-0.53288,0.00016,33.00512]
[1778321783879,30.4,80251.74,0.0,-0.53288,0.00016,33.00511]
[1778321789727,30.4,80257.3733,0.0,-0.53199,0.00016,33.01341]
[1778321794762,30.39,80257.34,0.0,-0.53201,0.00016,33.01039]
[1778321799797,30.39,80256.4267,0.0,-0.53215,0.00016,33.00904]
[1778321804832,30.39,80256.5267,0.0,-0.53214,0.00016,33.00917]
[1778321809867,30.39,80259.4167,0.0,-0.53168,0.00016,33.01338]
[1778321814902,30.39,80263.1533,0.0,-0.5311,0.00016,33.01875]
[1778321821951,30.39,80262.54,0.0,-0.5312,0.00016,33.01785]
[1778321826987,30.38,80263.1167,0.0,-0.53111,0.00016,33.01863]
[1778321827440,30.38,80263.1167,0.0,-0.53111,0.00016,33.01863]
[1778321827469,30.38,80263.1167,0.0,-0.53111,0.00016,33.01863]
[1778321832022,30.38,80256.2833,0.0,-0.5322,0.00016,33.00867]
[1778321837336,30.38,80258.3033,0.0,-0.53188,0.00016,33.01161]
[1778321843099,30.37,80258.57,0.0,-0.53184,0.00016,33.01199]
[1778321848134,30.37,80258.5833,0.0,-0.53184,0.00016,33.012]
[1778321853352,30.37,80259.72,0.0,-0.53167,0.00016,33.01067]
[1778321859358,30.37,80260.1333,0.0,-0.5316,0.00016,33.01126]
[1778321864363,30.37,80259.74,0.0,-0.53167,0.00016,33.01067]
[1778321871295,30.37,80259.74,0.0,-0.53167,0.00016,33.01065]
[1778321878344,30.36,80260.6133,0.0,-0.53154,0.00016,33.0119]
[1778321885384,30.36,80260.81,0.0,-0.53151,0.00016,33.01216]
[1778321890389,30.36,80261.3333,0.0,-0.53143,0.00016,33.01291]
[1778321895394,30.36,80261.3367,0.0,-0.53143,0.00016,33.0129]
[1778321901505,30.36,80261.7,0.0,-0.53138,0.00016,33.0134]
[1778321907406,30.36,80262.0533,0.0,-0.53132,0.00016,33.01389]
[1778321908887,30.36,80262.0533,0.0,-0.53132,0.00016,33.01389]
[1778321908891,30.36,80262.0533,0.0,-0.53132,0.00016,33.01389]
[1778321915020,30.35,80262.3333,0.0,-0.53128,0.00016,33.01132]
[1778321915036,30.35,80262.3333,0.0,-0.53128,0.00016,33.01132]
[1778321920638,30.35,80261.4533,0.0,-0.53143,0.00016,33.01003]
[1778321931715,30.35,80261.55,0.0,-0.53142,0.00016,33.01014]
[1778321936750,30.35,80263.4067,0.0,-0.53112,0.00016,33.0128]
[1778321942442,30.35,80263.4833,0.0,-0.53111,0.00016,33.01291]
[1778321947830,30.35,80263.8933,0.0,-0.53105,0.00016,33.01349]
[1778321952865,30.34,80266.2167,0.0,-0.53068,0.00016,33.01679]
[1778321960928,30.34,80264.69,0.0,-0.53093,0.00016,33.01458]
[1778321967977,30.34,80263.24,0.0,-0.53117,0.00016,33.01247]
[1778321973012,30.33,80260.9767,0.0,-0.53153,0.00016,33.00621]
[1778321978478,30.33,80259.6133,0.0,-0.53175,0.00016,33.0042]
[1778321984090,30.33,80258.7967,0.0,-0.53189,0.00016,33.00297]
[1778321989125,30.32,80257.45,0.0,-0.5321,0.00016,33.00096]
[1778321989630,30.32,80257.45,0.0,-0.5321,0.00016,33.00096]
[1778321990407,30.32,80257.45,0.0,-0.5321,0.00016,33.00096]
[1778321990479,30.32,80257.45,0.0,-0.5321,0.00016,33.00096]
[1778321990484,30.32,80257.45,0.0,-0.53211,0.00016,33.00096]
[1778321990778,30.32,80257.45,0.0,-0.53211,0.00016,33.00096]
[1778321994160,30.32,80248.5567,0.0,-0.53351,0.00016,32.9877]
[1778321996141,30.32,80248.5567,0.0,-0.53351,0.00016,32.9877]
[1778321996521,30.32,80248.5567,0.0,-0.53351,0.00016,32.9877]
[1778321998129,30.32,80248.5567,0.0,-0.53351,0.00016,32.9877]
[1778321999195,30.32,80237.97,0.0,-0.53518,0.00016,32.9714]
[1778322001209,30.32,80229.9,0.0,-0.53645,0.00016,32.95858]
[1778322006245,30.33,80237.46,0.0,-0.53526,0.00016,32.97062]
[1778322009131,30.33,80240.0967,0.0,-0.53484,0.00016,32.97475]
[1778322009265,30.33,80240.0967,0.0,-0.53484,0.00016,32.97475]
[1778322013293,30.33,80247.6767,0.0,-0.53364,0.00016,32.98641]
[1778322018329,30.33,80248.5367,0.0,-0.53351,0.00016,32.98772]
[1778322023364,30.33,80250.6633,0.0,-0.53317,0.00016,32.99092]
[1778322027609,30.33,80251.98,0.0,-0.53296,0.00016,32.99289]
[1778322027651,30.33,80251.98,0.0,-0.53296,0.00016,32.99289]
[1778322034441,30.33,80253.08,0.0,-0.53279,0.00016,32.99157]
[1778322039541,30.33,80254.3133,0.0,-0.5326,0.00016,32.9934]
[1778322044546,30.33,80254.1967,0.0,-0.53262,0.00016,32.99322]
[1778322050552,30.32,80254.1067,0.0,-0.53263,0.00016,32.99308]
[1778322053113,30.32,80254.0733,0.0,-0.53264,0.00016,32.99303]
[1778322059561,30.32,80255.43,0.0,-0.53243,0.00016,32.99503]
[1778322062039,30.32,80255.4033,0.0,-0.53243,0.00016,32.99499]
[1778322062139,30.32,80255.4033,0.0,-0.53243,0.00016,32.99499]
[1778322067570,30.32,80253.7433,0.0,-0.5327,0.00016,32.99252]
[1778322074577,30.32,80253.7967,0.0,-0.53269,0.00016,32.99258]
[1778322079756,30.32,80254.4733,0.0,-0.53258,0.00016,32.99357]
[1778322085798,30.32,80255.1933,0.0,-0.53247,0.00016,32.99462]
[1778322094598,30.31,80255.2133,0.0,-0.53248,0.00016,32.99166]
[1778322095637,30.31,80255.2133,0.0,-0.53248,0.00016,32.99166]
[1778322095738,30.31,80255.2133,0.0,-0.53248,0.00016,32.99166]
[1778322100903,30.31,80254.65,0.0,-0.53257,0.00016,32.99081]
[1778322105940,30.31,80255.1,0.0,-0.5325,0.00016,32.99146]
[1778322112616,30.31,80255.2333,0.0,-0.53248,0.00016,32.99164]
[1778322117623,30.31,80255.5367,0.0,-0.53244,0.00016,32.99208]
[1778322123629,30.31,80255.53,0.0,-0.53244,0.00016,32.99205]
[1778322129635,30.31,80255.83,0.0,-0.53239,0.00016,32.99248]
[1778322134640,30.3,80255.9267,0.0,-0.53238,0.00016,32.99261]
[1778322140179,30.3,80256.5933,0.0,-0.53228,0.00016,32.99358]
[1778322145214,30.3,80258.43,0.0,-0.53199,0.00016,32.99626]
[1778322152263,30.3,80257.1333,0.0,-0.5322,0.00016,32.99137]
[1778322155164,30.3,80256.8067,0.0,-0.53225,0.00016,32.99089]
[1778322155284,30.3,80256.8067,0.0,-0.53225,0.00016,32.99088]
[1778322161667,30.3,80256.3933,0.0,-0.53232,0.00016,32.99026]
[1778322167368,30.29,80256.43,0.0,-0.53232,0.00016,32.9903]
[1778322173679,30.29,80256.4,0.0,-0.53233,0.00016,32.99024]
[1778322178684,30.29,80256.1733,0.0,-0.53236,0.00016,32.98989]
[1778322188515,30.29,80256.0367,0.0,-0.53239,0.00016,32.98966]
[1778322190245,30.29,80255.93,0.0,-0.53241,0.00016,32.9895]
[1778322193550,30.29,80249.1033,0.0,-0.53349,0.00016,32.97928]
[1778322198585,30.29,80247.2333,0.0,-0.53378,0.00016,32.97644]
[1778322203621,30.29,80248.79,0.0,-0.53354,0.00016,32.97881]
[1778322208656,30.29,80249.72,0.0,-0.53339,0.00016,32.98021]
[1778322213691,30.29,80250.1167,0.0,-0.53333,0.00016,32.97784]
[1778322218724,30.29,80249.64,0.0,-0.53341,0.00016,32.97712]
[1778322223729,30.29,80246.4933,0.0,-0.53391,0.00016,32.97234]
[1778322228734,30.29,80246.65,0.0,-0.53388,0.00016,32.97258]
[1778322233739,30.29,80245.8067,0.0,-0.53401,0.00016,32.97129]
[1778322238744,30.29,80246.0567,0.0,-0.53397,0.00016,32.97168]
[1778322243901,30.29,80245.29,0.0,-0.53409,0.00016,32.97051]
[1778322249711,30.29,80243.9033,0.0,-0.53431,0.00016,32.96838]
[1778322254980,30.29,80241.8533,0.0,-0.53464,0.00016,32.96522]
[1778322260769,30.29,80242.5967,0.0,-0.53452,0.00016,32.96638]
[1778322266059,30.29,80240.0933,0.0,-0.53491,0.00016,32.9625]
[1778322271779,30.29,80238.9933,0.0,-0.53509,0.00016,32.95783]
[1778322276784,30.29,80238.2833,0.0,-0.5352,0.00016,32.95673]
[1778322282171,30.3,80237.8367,0.0,-0.53527,0.00016,32.95605]
[1778322287206,30.3,80237.8533,0.0,-0.53526,0.00016,32.95609]
[1778322292800,30.3,80237.9133,0.0,-0.53525,0.00016,32.9562]
[1778322297276,30.3,80246.26,0.0,-0.53393,0.00016,32.96914]
[1778322300297,30.3,80256.3967,0.0,-0.53233,0.00016,32.98436]
[1778322302312,30.3,80263.87,0.0,-0.53114,0.00016,32.99525]
[1778322307346,30.3,80265.4667,0.0,-0.53089,0.00016,32.99754]
[1778322309390,30.3,80264.7,0.0,-0.53101,0.00016,32.99644]
[1778322309467,30.3,80264.7,0.0,-0.53101,0.00016,32.99644]
[1778322315823,30.3,80268.08,0.0,-0.53048,0.00016,33.00126]
[1778322321829,30.3,80267.6067,0.0,-0.53055,0.00016,33.00059]
[1778322326834,30.3,80267.4933,0.0,-0.53057,0.00016,33.00043]
[1778322331839,30.3,80265.39,0.0,-0.5309,0.00016,32.99448]
[1778322337560,30.3,80265.3233,0.0,-0.53091,0.00016,32.99439]
[1778322342595,30.3,80264.0767,0.0,-0.53111,0.00016,32.99261]
[1778322347855,30.3,80264.5933,0.0,-0.53103,0.00016,32.99335]
[1778322353672,30.3,80263.9067,0.0,-0.53113,0.00016,32.99238]
[1778322358707,30.3,80263.31,0.0,-0.53123,0.00016,32.99152]
[1778322363742,30.31,80262.9467,0.0,-0.53128,0.00016,32.99101]
[1778322368875,30.31,80262.0167,0.0,-0.53143,0.00016,32.98967]
[1778322374822,30.31,80261.72,0.0,-0.53148,0.00016,32.98924]
[1778322379857,30.31,80260.7033,0.0,-0.53164,0.00016,32.98777]
[1778322385892,30.31,80261.0267,0.0,-0.53159,0.00016,32.98823]
[1778322390897,30.31,80261.4433,0.0,-0.53152,0.00016,32.98884]
[1778322395969,30.31,80261.0733,0.0,-0.53159,0.00016,32.98533]
[1778322402011,30.3,80260.8333,0.0,-0.53162,0.00016,32.98498]
[1778322407158,30.3,80260.9533,0.0,-0.5316,0.00016,32.98516]
[1778322410268,30.3,80260.6067,0.0,-0.53166,0.00016,32.98465]
[1778322415064,30.3,80260.6067,0.0,-0.53166,0.00016,32.98465]
[1778322420137,30.31,80261.1167,0.0,-0.53158,0.00016,32.98541]
[1778322425172,30.31,80260.6233,0.0,-0.53165,0.00016,32.98471]
[1778322427981,30.31,80260.5033,0.0,-0.53167,0.00016,32.98455]
[1778322428079,30.31,80260.5033,0.0,-0.53167,0.00016,32.98455]
[1778322428193,30.31,80260.5033,0.0,-0.53167,0.00016,32.98455]
[1778322429245,30.31,80260.5033,0.0,-0.53167,0.00016,32.98455]
[1778322434427,30.31,80260.3533,0.0,-0.53169,0.00016,32.98433]
[1778322434674,30.31,80260.3533,0.0,-0.53169,0.00016,32.98433]
[1778322434775,30.31,80260.3533,0.0,-0.53169,0.00016,32.98433]
[1778322439945,30.31,80263.2733,0.0,-0.53123,0.00016,32.98856]
[1778322445315,30.31,80262.9933,0.0,-0.53127,0.00016,32.98818]
[1778322446968,30.31,80262.9933,0.0,-0.53127,0.00016,32.98818]
[1778322447065,30.31,80262.9933,0.0,-0.53127,0.00016,32.98818]
[1778322447329,30.31,80262.9933,0.0,-0.53127,0.00016,32.98819]
[1778322450967,30.31,80273.3,0.0,-0.52964,0.00016,33.00275]
[1778322455356,30.31,80273.1167,0.0,-0.52967,0.00016,32.99953]
[1778322460422,30.31,80268.6767,0.0,-0.53038,0.00016,32.99329]
[1778322467985,30.31,80267.4967,0.0,-0.53056,0.00016,32.99166]
[1778322469828,30.31,80267.4967,0.0,-0.53056,0.00016,32.99166]
[1778322475993,30.32,80266.61,0.0,-0.53069,0.00016,32.99045]
[1778322480998,30.32,80266.6567,0.0,-0.53068,0.00016,32.99054]
[1778322486604,30.32,80266.19,0.0,-0.53075,0.00016,32.98989]
[1778322492646,30.32,80267.55,0.0,-0.53054,0.00016,32.9918]
[1778322498017,30.32,80267.7167,0.0,-0.53052,0.00016,32.99202]
[1778322504023,30.32,80268.0567,0.0,-0.53047,0.00016,32.99248]
[1778322507751,30.32,80276.9833,0.0,-0.52905,0.00016,33.00494]
[1778322512786,30.33,80275.4967,0.0,-0.52928,0.00016,33.00001]
[1778322518036,30.34,80275.2433,0.0,-0.52931,0.00016,32.99972]
[1778322524042,30.35,80273.6267,0.0,-0.52955,0.00016,32.99758]
[1778322534052,30.37,80273.1433,0.0,-0.5296,0.00016,32.99706]
[1778322540058,30.37,80273.5467,0.0,-0.52952,0.00016,32.99768]
[1778322546017,30.38,80272.1433,0.0,-0.52973,0.00016,32.99582]
[1778322551053,30.39,80270.1933,0.0,-0.53003,0.00016,32.99318]
[1778322556074,30.4,80269.9033,0.0,-0.53006,0.00016,32.99285]
[1778322562079,30.41,80269.8533,0.0,-0.53006,0.00016,32.99284]
[1778322569086,30.41,80269.7333,0.0,-0.53007,0.00016,32.9927]
[1778322574213,30.41,80268.5333,0.0,-0.53027,0.00016,32.98803]
[1778322579248,30.4,80262.52,0.0,-0.53122,0.00016,32.97947]
[1778322580148,30.4,80262.52,0.0,-0.53122,0.00016,32.97947]
[1778322582961,30.4,80262.0433,0.0,-0.5313,0.00016,32.97877]
[1778322583276,30.4,80254.9233,0.0,-0.53243,0.00016,32.9684]
[1778322587304,30.4,80248.8267,0.0,-0.53339,0.00016,32.95931]
[1778322592451,30.4,80249.3133,0.0,-0.53331,0.00016,32.96003]
[1778322592552,30.4,80249.3133,0.0,-0.53331,0.00016,32.96003]
[1778322593791,30.4,80249.3133,0.0,-0.53331,0.00016,32.96003]
[1778322599389,30.4,80239.8833,0.0,-0.5348,0.00016,32.94561]
[1778322600537,30.4,80239.8833,0.0,-0.5348,0.00016,32.94561]
[1778322606438,30.4,80235.9733,0.0,-0.53542,0.00016,32.93951]
[1778322608127,30.4,80242.5167,0.0,-0.53438,0.00016,32.94969]
[1778322613487,30.4,80244.43,0.0,-0.53408,0.00016,32.95262]
[1778322617132,30.4,80244.8367,0.0,-0.53402,0.00016,32.95324]
[1778322617138,30.4,80245.7,0.0,-0.53388,0.00016,32.95455]
[1778322623144,30.4,80251.3467,0.0,-0.53299,0.00016,32.96307]
[1778322629150,30.4,80253.8567,0.0,-0.5326,0.00016,32.96679]
[1778322631438,30.4,80254.25,0.0,-0.53254,0.00016,32.9644]
[1778322633631,30.4,80254.25,0.0,-0.53254,0.00016,32.9644]
[1778322639160,30.4,80258.8667,0.0,-0.53182,0.00016,32.97115]
[1778322644707,30.4,80260.01,0.0,-0.53164,0.00016,32.9728]
[1778322645192,30.4,80260.01,0.0,-0.53164,0.00016,32.9728]
[1778322645713,30.4,80260.01,0.0,-0.53164,0.00016,32.97279]
[1778322650748,30.4,80261.27,0.0,-0.53144,0.00016,32.97463]
[1778322656178,30.4,80263.5833,0.0,-0.53107,0.00016,32.97797]
[1778322662184,30.4,80263.28,0.0,-0.53111,0.00016,32.97756]
[1778322668190,30.4,80262.9133,0.0,-0.53117,0.00016,32.97705]
[1778322673909,30.4,80262.7067,0.0,-0.5312,0.00016,32.97677]
[1778322678945,30.41,80262.6767,0.0,-0.5312,0.00016,32.97674]
[1778322683980,30.41,80262.5933,0.0,-0.53121,0.00016,32.97664]
[1778322689015,30.41,80262.4633,0.0,-0.53123,0.00016,32.97647]
[1778322697217,30.41,80262.39,0.0,-0.53124,0.00016,32.97342]
[1778322703113,30.41,80262.39,0.0,-0.53124,0.00016,32.97344]
[1778322705449,30.41,80266.4867,0.0,-0.53059,0.00016,32.97929]
[1778322705861,30.41,80266.4867,0.0,-0.53059,0.00016,32.97929]
[1778322706134,30.42,80266.4867,0.0,-0.53059,0.00016,32.97929]
[1778322711169,30.41,80269.4033,0.0,-0.53013,0.00016,32.98338]
[1778322717211,30.41,80268.3533,0.0,-0.5303,0.00016,32.98189]
[1778322722246,30.41,80267.9,0.0,-0.53038,0.00016,32.98123]
[1778322727281,30.41,80267.5133,0.0,-0.53044,0.00016,32.98066]
[1778322732316,30.4,80267.0467,0.0,-0.53052,0.00016,32.97998]
[1778322737351,30.4,80267.5867,0.0,-0.53044,0.00016,32.98072]
[1778322743263,30.4,80266.93,0.0,-0.53055,0.00016,32.97977]
[1778322748428,30.4,80266.8033,0.0,-0.53057,0.00016,32.97956]
[1778322753463,30.39,80268.7333,0.0,-0.53027,0.00016,32.9793]
[1778322759279,30.39,80270.39,0.0,-0.53001,0.00016,32.9816]
[1778322764284,30.39,80269.77,0.0,-0.53011,0.00016,32.98071]
[1778322770290,30.39,80271.11,0.0,-0.52991,0.00016,32.98256]
[1778322775618,30.38,80269.94,0.0,-0.53009,0.00016,32.98091]
[1778322780653,30.38,80270.3833,0.0,-0.53003,0.00016,32.98152]
[1778322785688,30.38,80270.1667,0.0,-0.53006,0.00016,32.9812]
[1778322790723,30.38,80269.9333,0.0,-0.5301,0.00016,32.98086]
[1778322797772,30.38,80272.6967,0.0,-0.52967,0.00016,32.98469]
[1778322803814,30.38,80271.5033,0.0,-0.52986,0.00016,32.98302]
[1778322808849,30.37,80269.7533,0.0,-0.53014,0.00016,32.98056]
[1778322813884,30.37,80269.6433,0.0,-0.53016,0.00016,32.97743]
[1778322818919,30.37,80269.3767,0.0,-0.53021,0.00016,32.97704]
[1778322824346,30.37,80269.85,0.0,-0.53013,0.00016,32.97769]
[1778322829351,30.37,80269.3867,0.0,-0.53021,0.00016,32.97702]
[1778322837358,30.37,80269.19,0.0,-0.53024,0.00016,32.97672]
[1778322843090,30.36,80268.66,0.0,-0.53033,0.00016,32.97596]
[1778322848369,30.36,80268.26,0.0,-0.5304,0.00016,32.97538]
[1778322854375,30.36,80268.1133,0.0,-0.53042,0.00016,32.97516]
[1778322860209,30.37,80269.7367,0.0,-0.53015,0.00016,32.97752]
[1778322865244,30.38,80269.0633,0.0,-0.53025,0.00016,32.97664]
[1778322870279,30.38,80269.0367,0.0,-0.53025,0.00016,32.97661]
[1778322875314,30.38,80271.0767,0.0,-0.52992,0.00016,32.97657]
[1778322880401,30.39,80270.74,0.0,-0.52996,0.00016,32.97617]
[1778322885406,30.4,80270.7333,0.0,-0.52995,0.00016,32.97624]
[1778322890411,30.41,80270.4233,0.0,-0.52999,0.00016,32.97587]
[1778322898419,30.42,80270.27,0.0,-0.53,0.00016,32.97577]
[1778322904425,30.43,80271.51,0.0,-0.52979,0.00016,32.97758]
[1778322910431,30.44,80270.7933,0.0,-0.52989,0.00016,32.97666]
[1778322915595,30.45,80271.9733,0.0,-0.52969,0.00016,32.97838]
[1778322920630,30.46,80275.53,0.0,-0.52912,0.00016,32.98332]
[1778322925665,30.46,80280.7,0.0,-0.5283,0.00016,32.99037]
[1778322932121,30.47,80282.8133,0.0,-0.52796,0.00016,32.99322]
[1778322938460,30.48,80282.7367,0.0,-0.52796,0.00016,32.99022]
[1778322944798,30.49,80282.18,0.0,-0.52804,0.00016,32.98955]
[1778322954476,30.49,80284.4067,0.0,-0.52767,0.00016,32.99257]
[1778322959481,30.5,80287.0033,0.0,-0.52726,0.00016,32.99601]
[1778322965487,30.51,80287.2367,0.0,-0.52721,0.00016,32.99635]
[1778322971493,30.51,80287.0967,0.0,-0.52723,0.00016,32.99621]
[1778322976018,30.52,80279.8433,0.0,-0.52836,0.00016,32.98668]
[1778322981503,30.52,80280.23,0.0,-0.52829,0.00016,32.98724]
[1778322987096,30.53,80280.23,0.0,-0.52829,0.00016,32.98729]
[1778322992130,30.53,80280.0167,0.0,-0.52832,0.00016,32.98408]
[1778322997519,30.54,80278.57,0.0,-0.52853,0.00016,32.98219]
[1778323003527,30.55,80277.6933,0.0,-0.52866,0.00016,32.98107]
[1778323012270,30.56,80275.9967,0.0,-0.52892,0.00016,32.97886]
[1778323013280,30.56,80275.9967,0.0,-0.52892,0.00016,32.97886]
[1778323014290,30.56,80275.9967,0.0,-0.52891,0.00016,32.97887]
[1778323019543,30.57,80275.0667,0.0,-0.52905,0.00016,32.97766]
[1778323026370,30.57,80274.9033,0.0,-0.52907,0.00016,32.97751]
[1778323031555,30.58,80273.0967,0.0,-0.52934,0.00016,32.97508]
[1778323037448,30.59,80273.0967,0.0,-0.52933,0.00016,32.97514]
[1778323042566,30.59,80273.48,0.0,-0.52926,0.00016,32.97571]
[1778323049532,30.6,80273.63,0.0,-0.52923,0.00016,32.97599]
[1778323055574,30.61,80273.61,0.0,-0.52923,0.00016,32.97305]
[1778323061616,30.61,80273.4367,0.0,-0.52925,0.00016,32.97287]
[1778323069672,30.62,80273.4067,0.0,-0.52924,0.00016,32.97291]
[1778323076601,30.63,80273.64,0.0,-0.52919,0.00016,32.97328]
[1778323082607,30.64,80275.1833,0.0,-0.52894,0.00016,32.97543]
[1778323087612,30.64,80276.6,0.0,-0.52871,0.00016,32.97738]
[1778323092833,30.65,80276.1267,0.0,-0.52878,0.00016,32.97679]
[1778323097868,30.65,80274.4167,0.0,-0.52904,0.00016,32.97449]
[1778323103910,30.65,80275.28,0.0,-0.5289,0.00016,32.9757]
[1778323109634,30.66,80275.14,0.0,-0.52892,0.00016,32.97555]
[1778323117004,30.66,80274.7133,0.0,-0.52898,0.00016,32.97205]
[1778323123046,30.67,80274.2067,0.0,-0.52905,0.00016,32.97142]
[1778323134254,30.67,80274.0033,0.0,-0.52908,0.00016,32.97116]
[1778323139664,30.67,80273.94,0.0,-0.52909,0.00016,32.97106]
[1778323143186,30.67,80283.9867,0.0,-0.52752,0.00016,32.98447]
[1778323147676,30.68,80294.3667,0.0,-0.52589,0.00016,32.99777]
[1778323153682,30.68,80295.9533,0.0,-0.52564,0.00016,32.99977]
[1778323155422,30.68,80295.9967,0.0,-0.52563,0.00016,32.99982]
[1778323155433,30.68,80295.9967,0.0,-0.52563,0.00016,32.99983]
[1778323156662,30.68,80295.9967,0.0,-0.52563,0.00016,32.99983]
[1778323156664,30.68,80295.9967,0.0,-0.52563,0.00016,32.99983]
[1778323156685,30.68,80297.5833,0.0,-0.52538,0.00016,33.0018]
[1778323158687,30.68,80312.3367,0.0,-0.52307,0.00016,33.0195]
[1778323163979,30.68,80313.24,0.0,-0.52293,0.00016,33.02055]
[1778323164063,30.68,80313.24,0.0,-0.52293,0.00016,33.02055]
[1778323167696,30.68,80321.69,0.0,-0.52161,0.00016,33.03014]
[1778323174404,30.68,80322.6767,0.0,-0.52146,0.00016,33.02827]
[1778323178368,30.67,80323.39,0.0,-0.52135,0.00016,33.02905]
[1778323178433,30.67,80323.39,0.0,-0.52135,0.00016,33.02905]
[1778323180709,30.67,80334.22,0.0,-0.51966,0.00016,33.0407]
[1778323186489,30.63,80336.87,0.0,-0.51929,0.00016,33.0433]
[1778323187496,30.62,80347.6533,0.0,-0.5176,0.00016,33.05422]
[1778323192531,30.62,80352.6833,0.0,-0.51681,0.00016,33.0591]
[1778323197730,30.62,80352.9867,0.0,-0.51677,0.00016,33.05937]
[1778323202735,30.61,80352.83,0.0,-0.5168,0.00016,33.05921]
[1778323208644,30.61,80352.4567,0.0,-0.51686,0.00016,33.05884]
[1778323210745,30.61,80358.7433,0.0,-0.51587,0.00016,33.06478]
[1778323216700,30.6,80358.3233,0.0,-0.51594,0.00016,33.06438]
[1778323218714,30.6,80365.5367,0.0,-0.51481,0.00016,33.07096]
[1778323219754,30.6,80355.9833,0.0,-0.51631,0.00016,33.06217]
[1778323224756,30.6,80355.76,0.0,-0.51635,0.00016,33.06195]
[1778323229764,30.59,80355.9933,0.0,-0.51632,0.00016,33.06216]
[1778323235447,30.59,80354.1833,0.0,-0.51661,0.00016,33.05747]
[1778323240775,30.58,80355.4433,0.0,-0.51642,0.00016,33.05864]
[1778323245780,30.58,80355.62,0.0,-0.51639,0.00016,33.0588]
[1778323250938,30.57,80355.6,0.0,-0.5164,0.00016,33.05876]
[1778323255973,30.57,80355.7967,0.0,-0.51637,0.00016,33.05894]
[1778323261796,30.56,80354.1,0.0,-0.51664,0.00016,33.05731]
[1778323265800,30.56,80344.0733,0.0,-0.51822,0.00016,33.04746]
[1778323271806,30.56,80344.1933,0.0,-0.51821,0.00016,33.04756]
[1778323277812,30.55,80344.7033,0.0,-0.51813,0.00016,33.04806]
[1778323284175,30.55,80344.6667,0.0,-0.51814,0.00016,33.048]
[1778323289211,30.54,80344.6333,0.0,-0.51815,0.00016,33.04795]
[1778323294829,30.54,80344.32,0.0,-0.51821,0.00016,33.04466]
[1778323301836,30.54,80343.67,0.0,-0.51832,0.00016,33.04399]
[1778323308344,30.53,80343.92,0.0,-0.51828,0.00016,33.04423]
[1778323313379,30.53,80344.8233,0.0,-0.51814,0.00016,33.04512]
[1778323318853,30.52,80345.96,0.0,-0.51797,0.00016,33.04625]
[1778323326470,30.52,80345.7567,0.0,-0.518,0.00016,33.04603]
[1778323331506,30.52,80346.2,0.0,-0.51794,0.00016,33.04646]
[1778323338555,30.51,80346.4867,0.0,-0.5179,0.00016,33.04672]
[1778323343590,30.51,80346.5833,0.0,-0.51789,0.00016,33.04681]
[1778323354668,30.5,80346.4467,0.0,-0.51792,0.00016,33.04368]
[1778323359895,30.5,80346.46,0.0,-0.51792,0.00016,33.04368]
[1778323364900,30.49,80346.5633,0.0,-0.5179,0.00016,33.04378]
[1778323370780,30.49,80346.5333,0.0,-0.51791,0.00016,33.04374]
[1778323375911,30.49,80346.84,0.0,-0.51787,0.00016,33.04403]
[1778323381857,30.49,80346.8467,0.0,-0.51787,0.00016,33.04403]
[1778323386892,30.48,80346.58,0.0,-0.51791,0.00016,33.04375]
[1778323391926,30.48,80346.8033,0.0,-0.51788,0.00016,33.04397]
[1778323396931,30.48,80350.15,0.0,-0.51735,0.00016,33.04727]
[1778323401999,30.48,80352.4633,0.0,-0.51699,0.00016,33.04951]
[1778323407034,30.47,80353.6233,0.0,-0.51681,0.00016,33.05062]
[1778323412947,30.47,80353.52,0.0,-0.51683,0.00016,33.04755]
[1778323417952,30.47,80357.8333,0.0,-0.51616,0.00016,33.05165]
[1778323423147,30.46,80359.7133,0.0,-0.51586,0.00016,33.05339]
[1778323428182,30.46,80358.8733,0.0,-0.516,0.00016,33.0526]
[1778323433217,30.45,80358.0133,0.0,-0.51614,0.00016,33.05178]
[1778323438252,30.45,80357.0667,0.0,-0.51629,0.00016,33.05087]
[1778323443288,30.45,80356.9533,0.0,-0.51631,0.00016,33.05076]
[1778323448322,30.44,80356.1567,0.0,-0.51644,0.00016,33.04999]
[1778323453358,30.44,80355.5433,0.0,-0.51654,0.00016,33.0494]
[1778323462997,30.44,80353.1133,0.0,-0.51693,0.00016,33.04704]
[1778323469470,30.43,80354.4633,0.0,-0.51672,0.00016,33.04833]
[1778323475512,30.43,80355.7733,0.0,-0.51652,0.00016,33.04661]
[1778323481017,30.43,80354.4333,0.0,-0.51673,0.00016,33.04532]
[1778323486589,30.42,80351.6133,0.0,-0.51718,0.00016,33.04258]
[1778323491625,30.42,80350.95,0.0,-0.51729,0.00016,33.04192]
[1778323497033,30.42,80349.4733,0.0,-0.51753,0.00016,33.04047]
[1778323502040,30.42,80347.7367,0.0,-0.5178,0.00016,33.03874]
[1778323507737,30.42,80348.7233,0.0,-0.51765,0.00016,33.03971]
[1778323512772,30.41,80349.6433,0.0,-0.5175,0.00016,33.04061]
[1778323518056,30.41,80350.2267,0.0,-0.51741,0.00016,33.04118]
[1778323523849,30.41,80348.1567,0.0,-0.51774,0.00016,33.03912]
[1778323528884,30.41,80346.2767,0.0,-0.51804,0.00016,33.03724]
[1778323533919,30.41,80344.22,0.0,-0.51837,0.00016,33.0322]
[1778323540968,30.4,80344.1533,0.0,-0.51838,0.00016,33.03212]
[1778323547010,30.4,80343.4633,0.0,-0.51849,0.00016,33.03142]
[1778323552045,30.4,80343.33,0.0,-0.51852,0.00016,33.03127]
[1778323558087,30.4,80343.0267,0.0,-0.51857,0.00016,33.03096]
[1778323563101,30.4,80342.49,0.0,-0.51865,0.00016,33.0304]
[1778323568157,30.4,80342.9767,0.0,-0.51858,0.00016,33.03089]
[1778323573192,30.39,80343.6067,0.0,-0.51848,0.00016,33.03153]
[1778323579117,30.39,80341.5533,0.0,-0.51881,0.00016,33.02942]
[1778323584305,30.39,80340.9867,0.0,-0.5189,0.00016,33.02883]
[1778323590128,30.39,80340.37,0.0,-0.519,0.00016,33.02818]
[1778323595133,30.39,80339.4233,0.0,-0.51915,0.00016,33.02423]
[1778323601139,30.39,80338.5133,0.0,-0.5193,0.00016,33.02328]
[1778323606932,30.39,80339.29,0.0,-0.51917,0.00016,33.02408]
[1778323612502,30.39,80338.84,0.0,-0.51925,0.00016,33.02361]
[1778323617537,30.38,80335.4633,0.0,-0.51978,0.00016,33.02005]
[1778323622572,30.38,80335.8867,0.0,-0.51972,0.00016,33.0205]
[1778323630168,30.38,80336.6,0.0,-0.5196,0.00016,33.02125]
[1778323635173,30.38,80337.23,0.0,-0.5195,0.00016,33.02191]
[1778323641179,30.38,80337.39,0.0,-0.51948,0.00016,33.02208]
[1778323652782,30.38,80338.06,0.0,-0.51938,0.00016,33.01981]
[1778323659197,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323660370,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323660433,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323660483,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323660907,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323661001,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323662853,30.38,80330.85,0.0,-0.52052,0.00016,33.01211]
[1778323663860,30.38,80315.81,0.0,-0.5229,0.00016,32.99519]
[1778323669205,30.38,80316.6667,0.0,-0.52276,0.00016,32.9962]
[1778323674937,30.38,80316.7233,0.0,-0.52275,0.00016,32.99628]
[1778323679972,30.39,80316.8067,0.0,-0.52273,0.00016,32.99639]
[1778323683352,30.39,80317.7533,0.0,-0.52258,0.00016,32.99749]
[1778323683453,30.39,80317.7533,0.0,-0.52258,0.00016,32.9975]
[1778323685839,30.39,80317.7267,0.0,-0.52259,0.00016,32.99747]
[1778323686014,30.39,80317.7267,0.0,-0.52259,0.00016,32.99747]
[1778323694230,30.39,80312.9933,0.0,-0.52333,0.00016,32.99198]
[1778323696900,30.39,80313.28,0.0,-0.52328,0.00016,32.99232]
[1778323702238,30.4,80313.55,0.0,-0.52324,0.00016,32.99265]
[1778323708244,30.4,80313.54,0.0,-0.52323,0.00016,32.99266]
[1778323714250,30.4,80312.87,0.0,-0.52334,0.00016,32.98892]
[1778323719255,30.41,80312.5967,0.0,-0.52338,0.00016,32.98862]
[1778323720047,30.41,80312.5967,0.0,-0.52338,0.00016,32.98862]
[1778323726262,30.41,80311.7867,0.0,-0.5235,0.00016,32.98768]
[1778323731267,30.41,80310.3533,0.0,-0.52373,0.00016,32.986]
[1778323736840,30.42,80310.28,0.0,-0.52374,0.00016,32.98593]
[1778323741404,30.42,80304.05,0.0,-0.52472,0.00016,32.97844]
[1778323746439,30.42,80302.3,0.0,-0.52499,0.00016,32.97632]
[1778323751474,30.43,80300.5067,0.0,-0.52527,0.00016,32.97413]
[1778323756509,30.43,80299.93,0.0,-0.52535,0.00016,32.97344]
[1778323761544,30.44,80298.94,0.0,-0.5255,0.00016,32.97223]
[1778323767303,30.44,80296.42,0.0,-0.52589,0.00016,32.9691]
[1778323772621,30.45,80296.4533,0.0,-0.52589,0.00016,32.96622]
[1778323778314,30.45,80290.7833,0.0,-0.52678,0.00016,32.95903]
[1778323783698,30.46,80290.6833,0.0,-0.52678,0.00016,32.95894]
[1778323788733,30.46,80290.2833,0.0,-0.52684,0.00016,32.95846]
[1778323794330,30.47,80289.47,0.0,-0.52696,0.00016,32.95745]
[1778323799810,30.47,80289.99,0.0,-0.52687,0.00016,32.95817]
[1778323805341,30.48,80290.28,0.0,-0.52682,0.00016,32.95858]
[1778323810888,30.49,80290.28,0.0,-0.52681,0.00016,32.95862]
[1778323816352,30.49,80290.7167,0.0,-0.52674,0.00016,32.95922]
[1778323824360,30.5,80291.1267,0.0,-0.52666,0.00016,32.9598]
[1778323834371,30.51,80292.2767,0.0,-0.52647,0.00016,32.95837]
[1778323840092,30.51,80293.2067,0.0,-0.52632,0.00016,32.95959]
[1778323845382,30.52,80294.0067,0.0,-0.52619,0.00016,32.96063]
[1778323850387,30.52,80294.2033,0.0,-0.52615,0.00016,32.96091]
[1778323857211,30.53,80294.4733,0.0,-0.5261,0.00016,32.96129]
[1778323862398,30.53,80295.58,0.0,-0.52592,0.00016,32.96271]
[1778323868404,30.53,80296.0033,0.0,-0.52585,0.00016,32.96328]
[1778323874410,30.54,80296.2367,0.0,-0.52581,0.00016,32.9636]
[1778323879415,30.54,80296.42,0.0,-0.52577,0.00016,32.96385]
[1778323884420,30.55,80296.6,0.0,-0.52574,0.00016,32.9641]
[1778323889425,30.55,80296.7667,0.0,-0.52571,0.00016,32.96433]
[1778323894430,30.55,80297.6567,0.0,-0.52557,0.00016,32.9625]
[1778323901519,30.56,80298.05,0.0,-0.5255,0.00016,32.96302]
[1778323907444,30.56,80298.0367,0.0,-0.5255,0.00016,32.96303]
[1778323912448,30.56,80298.0933,0.0,-0.52549,0.00016,32.96312]
[1778323917453,30.57,80298.0533,0.0,-0.52549,0.00016,32.96309]
[1778323922667,30.57,80298.2233,0.0,-0.52546,0.00016,32.96333]
[1778323927702,30.57,80303.7,0.0,-0.52459,0.00016,32.97007]
[1778323932737,30.57,80305.5767,0.0,-0.5243,0.00016,32.97235]
[1778323937772,30.58,80305.7367,0.0,-0.52427,0.00016,32.97255]
[1778323942807,30.58,80303.45,0.0,-0.52463,0.00016,32.9698]
[1778323947843,30.58,80303.5267,0.0,-0.52461,0.00016,32.96991]
[1778323952881,30.58,80303.72,0.0,-0.52458,0.00016,32.96719]
[1778323957916,30.59,80303.3533,0.0,-0.52464,0.00016,32.96676]
[1778323963958,30.59,80303.41,0.0,-0.52462,0.00016,32.96684]
[1778323968313,30.59,80303.03,0.0,-0.52468,0.00016,32.96639]
[1778323969340,30.59,80303.03,0.0,-0.52468,0.00016,32.96639]
[1778323974509,30.59,80303.3967,0.0,-0.52462,0.00016,32.96685]
[1778323979514,30.59,80303.6733,0.0,-0.52457,0.00016,32.9672]
[1778323985107,30.6,80303.69,0.0,-0.52457,0.00016,32.96724]
[1778323990142,30.6,80303.1467,0.0,-0.52465,0.00016,32.96659]
[1778323997191,30.6,80303.13,0.0,-0.52465,0.00016,32.96659]
[1778324003233,30.61,80302.7833,0.0,-0.5247,0.00016,32.96619]
[1778324008268,30.61,80307.48,0.0,-0.52396,0.00016,32.97185]
[1778324013304,30.61,80307.24,0.0,-0.524,0.00016,32.96861]
[1778324018339,30.61,80307.16,0.0,-0.52401,0.00016,32.96852]
[1778324023374,30.61,80306.2867,0.0,-0.52415,0.00016,32.96749]
[1778324028412,30.61,80306.81,0.0,-0.52406,0.00016,32.96812]
[1778324033447,30.61,80306.7867,0.0,-0.52407,0.00016,32.9681]
[1778324038572,30.62,80307.32,0.0,-0.52398,0.00016,32.96875]
[1778324044524,30.62,80307.36,0.0,-0.52397,0.00016,32.9688]
[1778324049582,30.62,80306.3233,0.0,-0.52413,0.00016,32.96758]
[1778324057590,30.62,80306.5633,0.0,-0.52409,0.00016,32.96788]
[1778324064597,30.62,80306.7733,0.0,-0.52406,0.00016,32.96814]
[1778324073606,30.63,80306.9067,0.0,-0.52404,0.00016,32.96535]
[1778324078611,30.63,80307.1,0.0,-0.524,0.00016,32.96559]
[1778324083616,30.63,80307.1833,0.0,-0.52399,0.00016,32.96569]
[1778324088621,30.63,80307.3333,0.0,-0.52396,0.00016,32.96588]
[1778324096888,30.63,80307.08,0.0,-0.524,0.00016,32.96559]
[1778324101923,30.63,80306.9267,0.0,-0.52402,0.00016,32.96542]
[1778324109642,30.63,80306.4033,0.0,-0.5241,0.00016,32.9648]
[1778324114647,30.64,80307.1533,0.0,-0.52398,0.00016,32.9657]
[1778324123070,30.64,80306.5267,0.0,-0.52408,0.00016,32.96497]
[1778324128105,30.64,80305.3567,0.0,-0.52426,0.00016,32.96358]
[1778324135667,30.64,80304.8133,0.0,-0.52435,0.00016,32.95997]
[1778324140672,30.64,80304.45,0.0,-0.5244,0.00016,32.95954]
[1778324145676,30.65,80305.4367,0.0,-0.52425,0.00016,32.96074]
[1778324151682,30.65,80305.5,0.0,-0.52424,0.00016,32.96082]
[1778324157688,30.65,80305.74,0.0,-0.5242,0.00016,32.96112]
[1778324163694,30.65,80305.6,0.0,-0.52422,0.00016,32.96096]
[1778324168699,30.65,80305.6833,0.0,-0.5242,0.00016,32.96107]
[1778324175706,30.65,80305.98,0.0,-0.52415,0.00016,32.96144]
[1778324181712,30.65,80305.7167,0.0,-0.52419,0.00016,32.96113]
[1778324187718,30.66,80305.6133,0.0,-0.52421,0.00016,32.96102]
[1778324193723,30.66,80305.1867,0.0,-0.52427,0.00016,32.95754]
[1778324199729,30.66,80304.8133,0.0,-0.52433,0.00016,32.95711]
[1778324205644,30.66,80304.9133,0.0,-0.52431,0.00016,32.95724]
[1778324210740,30.66,80304.8867,0.0,-0.52432,0.00016,32.95721]
[1778324216721,30.66,80304.94,0.0,-0.52431,0.00016,32.95729]
[1778324221752,30.67,80303.8333,0.0,-0.52448,0.00016,32.95596]
[1778324226757,30.67,80297.7933,0.0,-0.52542,0.00016,32.94859]
[1778324231762,30.67,80297.7067,0.0,-0.52543,0.00016,32.9485]
[1778324234929,30.67,80297.4067,0.0,-0.52548,0.00016,32.94813]
[1778324236010,30.67,80297.4067,0.0,-0.52548,0.00016,32.94814]
[1778324237868,30.67,80289.32,0.0,-0.52674,0.00016,32.93796]
[1778324242903,30.68,80289.5167,0.0,-0.52671,0.00016,32.93823]
[1778324249779,30.68,80288.3333,0.0,-0.52689,0.00016,32.93674]
[1778324254987,30.69,80289.2333,0.0,-0.52675,0.00016,32.93496]
[1778324260022,30.69,80289.09,0.0,-0.52676,0.00016,32.9348]
[1778324265795,30.69,80289.5733,0.0,-0.52668,0.00016,32.93544]
[1778324266187,30.69,80289.5733,0.0,-0.52668,0.00016,32.93544]
[1778324267191,30.69,80289.5733,0.0,-0.52668,0.00016,32.93545]
[1778324272802,30.7,80289.87,0.0,-0.52663,0.00016,32.93585]
[1778324278148,30.7,80289.3867,0.0,-0.5267,0.00016,32.93526]
[1778324283183,30.7,80292.78,0.0,-0.52617,0.00016,32.93959]
[1778324288220,30.71,80293.7,0.0,-0.52602,0.00016,32.94077]
[1778324293822,30.71,80294.26,0.0,-0.52593,0.00016,32.94149]
[1778324299828,30.71,80294.19,0.0,-0.52594,0.00016,32.94142]
[1778324304833,30.71,80294.6733,0.0,-0.52586,0.00016,32.94204]
[1778324310374,30.72,80294.83,0.0,-0.52583,0.00016,32.94225]
[1778324316845,30.72,80295.1333,0.0,-0.52578,0.00016,32.93968]
[1778324322458,30.72,80295.37,0.0,-0.52574,0.00016,32.93999]
[1778324327494,30.72,80295.62,0.0,-0.5257,0.00016,32.94032]
[1778324332528,30.73,80296.1567,0.0,-0.52561,0.00016,32.941]
[1778324337563,30.73,80296.2167,0.0,-0.5256,0.00016,32.94109]
[1778324345619,30.73,80296.6833,0.0,-0.52553,0.00016,32.94169]
[1778324350655,30.73,80300.5267,0.0,-0.52492,0.00016,32.94642]
[1778324355690,30.73,80301.41,0.0,-0.52478,0.00016,32.94751]
[1778324360725,30.73,80301.3567,0.0,-0.52479,0.00016,32.94745]
[1778324365760,30.74,80301.31,0.0,-0.52479,0.00016,32.9474]
[1778324370795,30.74,80300.96,0.0,-0.52485,0.00016,32.94698]
[1778324375904,30.74,80300.7833,0.0,-0.52488,0.00016,32.94381]
[1778324381872,30.74,80300.8333,0.0,-0.52487,0.00016,32.94388]
[1778324387916,30.74,80300.69,0.0,-0.52489,0.00016,32.94371]
[1778324392921,30.74,80299.7567,0.0,-0.52503,0.00016,32.94258]
[1778324397926,30.74,80300.25,0.0,-0.52495,0.00016,32.94319]
[1778324403019,30.75,80297.9667,0.0,-0.52531,0.00016,32.9404]
[1778324408054,30.75,80293.4967,0.0,-0.52601,0.00016,32.93486]
[1778324413089,30.75,80293.55,0.0,-0.526,0.00016,32.93494]
[1778324418124,30.75,80293.4667,0.0,-0.52601,0.00016,32.93485]
[1778324423159,30.75,80293.96,0.0,-0.52593,0.00016,32.93548]
[1778324428194,30.76,80293.9933,0.0,-0.52592,0.00016,32.93554]
[1778324433229,30.76,80293.9233,0.0,-0.52593,0.00016,32.93249]
[1778324438264,30.76,80294.1167,0.0,-0.5259,0.00016,32.93275]
[1778324443972,30.76,80293.83,0.0,-0.52594,0.00016,32.9324]
[1778324448977,30.76,80294.0567,0.0,-0.5259,0.00016,32.9327]
[1778324454983,30.77,80294.1033,0.0,-0.52589,0.00016,32.93277]
[1778324459988,30.77,80294.7667,0.0,-0.52579,0.00016,32.93361]
[1778324464993,30.77,80294.7667,0.0,-0.52578,0.00016,32.93363]
[1778324466342,30.77,80294.7667,0.0,-0.52578,0.00016,32.93363]
[1778324467334,30.77,80294.7667,0.0,-0.52578,0.00016,32.93363]
[1778324473001,30.77,80295.0667,0.0,-0.52573,0.00016,32.93402]
[1778324478547,30.77,80295.1533,0.0,-0.52572,0.00016,32.93413]
[1778324483583,30.77,80294.4267,0.0,-0.52584,0.00016,32.9332]
[1778324488618,30.77,80294.7567,0.0,-0.52579,0.00016,32.93358]
[1778324494022,30.76,80294.3467,0.0,-0.52586,0.00016,32.93007]
[1778324499027,30.76,80294.5833,0.0,-0.52583,0.00016,32.93034]
[1778324505033,30.75,80294.93,0.0,-0.52578,0.00016,32.93074]
[1778324510773,30.75,80295.0167,0.0,-0.52578,0.00016,32.93082]
[1778324515808,30.74,80295.4367,0.0,-0.52572,0.00016,32.93131]
[1778324520843,30.74,80295.9367,0.0,-0.52564,0.00016,32.93191]
[1778324526885,30.73,80296.2667,0.0,-0.5256,0.00016,32.93228]
[1778324532059,30.73,80297.16,0.0,-0.52546,0.00016,32.93336]
[1778324537064,30.73,80297.1967,0.0,-0.52546,0.00016,32.93338]
[1778324542069,30.72,80297.3167,0.0,-0.52545,0.00016,32.9335]
[1778324548034,30.72,80297.3267,0.0,-0.52545,0.00016,32.93348]
[1778324553080,30.71,80295.5267,0.0,-0.52574,0.00016,32.92825]
[1778324558085,30.71,80295.88,0.0,-0.52569,0.00016,32.92867]
[1778324564371,30.71,80296.1667,0.0,-0.52565,0.00016,32.929]
[1778324567167,30.7,80310.29,0.0,-0.52344,0.00016,32.94606]
[1778324569385,30.7,80316.1933,0.0,-0.52251,0.00016,32.95289]
[1778324569465,30.7,80316.1933,0.0,-0.52251,0.00016,32.95289]
[1778324569487,30.7,80316.1933,0.0,-0.52251,0.00016,32.95289]
[1778324570188,30.7,80322.54,0.0,-0.52152,0.00016,32.96004]
[1778324575223,30.7,80325.4967,0.0,-0.52106,0.00016,32.96329]
[1778324578694,30.7,80323.9467,0.0,-0.5213,0.00016,32.96159]
[1778324578702,30.7,80323.9467,0.0,-0.5213,0.00016,32.96158]
[1778324584376,30.7,80321.53,0.0,-0.52168,0.00016,32.9589]
[1778324584477,30.7,80321.53,0.0,-0.52168,0.00016,32.9589]
[1778324586093,30.7,80321.53,0.0,-0.52168,0.00016,32.9589]
[1778324588874,30.7,80320.6433,0.0,-0.52182,0.00016,32.95789]
[1778324588912,30.7,80320.6433,0.0,-0.52182,0.00016,32.95789]
[1778324590328,30.7,80313.77,0.0,-0.5229,0.00016,32.95007]
[1778324592006,30.7,80313.77,0.0,-0.5229,0.00016,32.95007]
[1778324597125,30.7,80311.16,0.0,-0.52331,0.00016,32.94704]
[1778324601401,30.7,80309.9167,0.0,-0.52351,0.00016,32.94558]
[1778324601405,30.7,80309.9167,0.0,-0.52351,0.00016,32.94558]
[1778324606440,30.7,80308.7967,0.0,-0.52368,0.00016,32.94427]
[1778324611475,30.7,80308.29,0.0,-0.52376,0.00016,32.9407]
[1778324616510,30.7,80307.5533,0.0,-0.52388,0.00016,32.93983]
[1778324623152,30.7,80306.88,0.0,-0.52398,0.00016,32.93904]
[1778324628594,30.7,80305.34,0.0,-0.52422,0.00016,32.93721]
[1778324634163,30.7,80304.45,0.0,-0.52436,0.00016,32.93615]
[1778324639168,30.7,80304.06,0.0,-0.52442,0.00016,32.93569]
[1778324645174,30.71,80305.7267,0.0,-0.52416,0.00016,32.93769]
[1778324650179,30.71,80308.2433,0.0,-0.52376,0.00016,32.94069]
[1778324655785,30.71,80309.15,0.0,-0.52362,0.00016,32.94177]
[1778324662191,30.71,80309.8133,0.0,-0.52351,0.00016,32.94255]
[1778324667869,30.71,80309.8433,0.0,-0.52351,0.00016,32.94259]
[1778324673202,30.71,80310.2533,0.0,-0.52345,0.00016,32.9401]
[1778324677400,30.71,80310.3233,0.0,-0.52343,0.00016,32.94019]
[1778324683212,30.7,80313.5433,0.0,-0.52294,0.00016,32.9439]
[1778324689180,30.69,80313.8833,0.0,-0.52289,0.00016,32.94425]
[1778324694224,30.69,80314.13,0.0,-0.52286,0.00016,32.94449]
[1778324699229,30.68,80315.12,0.0,-0.52272,0.00016,32.9456]
[1778324704234,30.67,80315.3233,0.0,-0.52269,0.00016,32.9458]
[1778324710165,30.67,80315.3233,0.0,-0.5227,0.00016,32.94575]
[1778324715200,30.66,80315.4333,0.0,-0.52269,0.00016,32.94585]
[1778324715292,30.66,80315.4333,0.0,-0.52269,0.00016,32.94585]
[1778324715303,30.66,80315.4333,0.0,-0.52269,0.00016,32.94585]
[1778324716207,30.66,80315.4333,0.0,-0.52269,0.00016,32.94584]
[1778324719228,30.66,80306.23,0.0,-0.52414,0.00016,32.93505]
[1778324721242,30.66,80299.0367,0.0,-0.52526,0.00016,32.92632]
[1778324726256,30.66,80297.3033,0.0,-0.52553,0.00016,32.92419]
[1778324732262,30.67,80294.1667,0.0,-0.52602,0.00016,32.91732]
[1778324737365,30.67,80293.8367,0.0,-0.52607,0.00016,32.91693]
[1778324739682,30.67,80297.77,0.0,-0.52545,0.00016,32.92185]
[1778324739694,30.67,80297.77,0.0,-0.52545,0.00016,32.92185]
[1778324745410,30.67,80303.6233,0.0,-0.52453,0.00016,32.92903]
[1778324751281,30.68,80301.0233,0.0,-0.52494,0.00016,32.92588]
[1778324757287,30.68,80301.0233,0.0,-0.52493,0.00016,32.9259]
[1778324762292,30.68,80301.27,0.0,-0.52489,0.00016,32.92621]
[1778324767297,30.68,80300.82,0.0,-0.52496,0.00016,32.92567]
[1778324772602,30.68,80301.3967,0.0,-0.52487,0.00016,32.92639]
[1778324777637,30.69,80301.6167,0.0,-0.52483,0.00016,32.92667]
[1778324783313,30.69,80301.39,0.0,-0.52486,0.00016,32.92641]
[1778324789319,30.69,80301.56,0.0,-0.52483,0.00016,32.92663]
[1778324795325,30.69,80301.6333,0.0,-0.52482,0.00016,32.92376]
[1778324801331,30.69,80301.0567,0.0,-0.52491,0.00016,32.92307]
[1778324807337,30.7,80302.1067,0.0,-0.52474,0.00016,32.92436]
[1778324813343,30.7,80300.6,0.0,-0.52498,0.00016,32.92254]
[1778324819349,30.7,80299.16,0.0,-0.5252,0.00016,32.92079]
[1778324824354,30.7,80296.0067,0.0,-0.52569,0.00016,32.9169]
[1778324829359,30.71,80295.3633,0.0,-0.52579,0.00016,32.91611]
[1778324834474,30.71,80294.5033,0.0,-0.52592,0.00016,32.91505]
[1778324835037,30.71,80294.5033,0.0,-0.52592,0.00016,32.91506]
[1778324840072,30.71,80296.4767,0.0,-0.52561,0.00016,32.91754]
[1778324845086,30.71,80295.5633,0.0,-0.52575,0.00016,32.91641]
[1778324845187,30.71,80295.5633,0.0,-0.52575,0.00016,32.91642]
[1778324846087,30.71,80295.5633,0.0,-0.52575,0.00016,32.91642]
[1778324854171,30.72,80295.1933,0.0,-0.52581,0.00016,32.913]
[1778324856619,30.72,80295.34,0.0,-0.52578,0.00016,32.91319]
[1778324856720,30.72,80295.34,0.0,-0.52578,0.00016,32.91319]
[1778324862227,30.71,80295.34,0.0,-0.5258,0.00016,32.91313]
[1778324867396,30.7,80296.71,0.0,-0.52559,0.00016,32.91478]
[1778324872401,30.69,80296.84,0.0,-0.52558,0.00016,32.91489]
[1778324878408,30.68,80298.9333,0.0,-0.52526,0.00016,32.91741]
[1778324884414,30.67,80299.0433,0.0,-0.52526,0.00016,32.91749]
[1778324887074,30.67,80299.0733,0.0,-0.52526,0.00016,32.9175]
[1778324887105,30.67,80299.0733,0.0,-0.52526,0.00016,32.9175]
[1778324887122,30.67,80299.0733,0.0,-0.52526,0.00016,32.9175]
[1778324887403,30.67,80299.0733,0.0,-0.52526,0.00016,32.91749]
[1778324890420,30.67,80312.7233,0.0,-0.52312,0.00016,32.93385]
[1778324895425,30.67,80317.34,0.0,-0.52239,0.00016,32.93916]
[1778324901431,30.67,80318.7533,0.0,-0.52217,0.00016,32.94077]
[1778324906436,30.67,80320.55,0.0,-0.52189,0.00016,32.94279]
[1778324911571,30.67,80320.6133,0.0,-0.52188,0.00016,32.93989]
[1778324918448,30.67,80321.23,0.0,-0.52179,0.00016,32.94057]
[1778324923454,30.66,80322.2033,0.0,-0.52163,0.00016,32.94166]
[1778324928690,30.66,80324.2967,0.0,-0.52131,0.00016,32.94397]
[1778324934465,30.66,80325.16,0.0,-0.52117,0.00016,32.94492]
[1778324939767,30.66,80324.9367,0.0,-0.52121,0.00016,32.94467]
[1778324944802,30.66,80318.3533,0.0,-0.52224,0.00016,32.93731]
[1778324949837,30.66,80316.1367,0.0,-0.52259,0.00016,32.93478]
[1778324955486,30.66,80314.6433,0.0,-0.52282,0.00016,32.93306]
[1778324960492,30.66,80311.8967,0.0,-0.52326,0.00016,32.92988]
[1778324965497,30.66,80312.9767,0.0,-0.52309,0.00016,32.93114]
[1778324970987,30.66,80313.7467,0.0,-0.52296,0.00016,32.93204]
[1778324976508,30.66,80313.3,0.0,-0.52304,0.00016,32.92855]
[1778324981513,30.66,80313.51,0.0,-0.523,0.00016,32.9288]
[1778324987099,30.66,80313.6133,0.0,-0.52299,0.00016,32.92892]
[1778324989389,30.66,80314.1233,0.0,-0.52291,0.00016,32.92951]
[1778324995527,30.67,80308.6433,0.0,-0.52377,0.00016,32.9231]
[1778325001533,30.67,80308.4933,0.0,-0.52379,0.00016,32.92294]
[1778325002891,30.67,80308.4933,0.0,-0.52379,0.00016,32.92294]
[1778325008540,30.67,80312.9867,0.0,-0.52308,0.00016,32.92821]
[1778325014290,30.67,80318.1533,0.0,-0.52227,0.00016,32.93415]
[1778325020217,30.67,80320.0167,0.0,-0.52198,0.00016,32.93625]
[1778325025367,30.67,80322.1167,0.0,-0.52165,0.00016,32.9386]
[1778325030403,30.67,80326.1133,0.0,-0.52102,0.00016,32.94301]
[1778325035568,30.66,80329.3533,0.0,-0.52052,0.00016,32.94356]
[1778325041574,30.66,80330.5533,0.0,-0.52033,0.00016,32.94484]
[1778325046579,30.66,80338.3967,0.0,-0.5191,0.00016,32.95308]
[1778325051584,30.66,80338.8967,0.0,-0.51902,0.00016,32.95359]
[1778325056589,30.65,80339.1067,0.0,-0.51899,0.00016,32.95379]
[1778325061595,30.65,80339.7833,0.0,-0.51889,0.00016,32.95447]
[1778325066599,30.65,80340.2833,0.0,-0.51882,0.00016,32.95497]
[1778325071604,30.64,80340.52,0.0,-0.51878,0.00016,32.9552]
[1778325076725,30.64,80344.21,0.0,-0.51821,0.00016,32.95893]
[1778325082615,30.64,80346.4033,0.0,-0.51786,0.00016,32.9611]
[1778325087802,30.63,80345.4967,0.0,-0.51801,0.00016,32.96018]
[1778325092837,30.63,80345.0733,0.0,-0.51808,0.00016,32.95678]
[1778325098631,30.62,80344.5233,0.0,-0.51817,0.00016,32.95621]
[1778325103636,30.62,80344.2233,0.0,-0.51823,0.00016,32.9559]
[1778325109641,30.62,80344.4233,0.0,-0.5182,0.00016,32.95608]
[1778325115998,30.61,80344.4167,0.0,-0.5182,0.00016,32.95606]
[1778325119159,30.61,80343.8633,0.0,-0.51829,0.00016,32.9555]
[1778325120224,30.61,80343.8633,0.0,-0.51829,0.00016,32.95549]
[1778325126068,30.61,80343.78,0.0,-0.51831,0.00016,32.95539]
[1778325131663,30.6,80346.29,0.0,-0.51792,0.00016,32.95789]
[1778325137145,30.6,80347.6933,0.0,-0.5177,0.00016,32.95927]
[1778325142181,30.59,80348.4633,0.0,-0.51758,0.00016,32.96002]
[1778325148222,30.59,80349.36,0.0,-0.51745,0.00016,32.96088]
[1778325153258,30.59,80351.05,0.0,-0.51719,0.00016,32.95955]
[1778325159691,30.58,80353.76,0.0,-0.51677,0.00016,32.96214]
[1778325165697,30.58,80354.4133,0.0,-0.51667,0.00016,32.96275]
[1778325171703,30.57,80355.27,0.0,-0.51654,0.00016,32.96355]
[1778325177709,30.56,80355.1233,0.0,-0.51657,0.00016,32.96339]
[1778325184716,30.56,80354.8767,0.0,-0.51661,0.00016,32.96314]
[1778325190471,30.55,80356.22,0.0,-0.5164,0.00016,32.9644]
[1778325194545,30.55,80358.5233,0.0,-0.51604,0.00016,32.96655]
[1778325197739,30.55,80368.5567,0.0,-0.51446,0.00016,32.97567]
[1778325203608,30.54,80365.33,0.0,-0.51498,0.00016,32.97277]
[1778325204615,30.54,80358.4733,0.0,-0.51606,0.00016,32.96647]
[1778325209650,30.53,80356.3433,0.0,-0.5164,0.00016,32.96445]
[1778325215692,30.53,80352.9733,0.0,-0.51694,0.00016,32.95824]
[1778325220727,30.53,80351.8633,0.0,-0.51712,0.00016,32.95716]
[1778325225762,30.52,80350.1733,0.0,-0.51739,0.00016,32.9555]
[1778325231772,30.52,80348.8333,0.0,-0.51761,0.00016,32.95417]
[1778325236777,30.52,80347.5467,0.0,-0.51781,0.00016,32.95288]
[1778325241874,30.51,80347.41,0.0,-0.51784,0.00016,32.95274]
[1778325246909,30.51,80346.7833,0.0,-0.51794,0.00016,32.9521]
[1778325251944,30.51,80347.9667,0.0,-0.51775,0.00016,32.95327]
[1778325257797,30.5,80349.4633,0.0,-0.51752,0.00016,32.95474]
[1778325262802,30.5,80348.79,0.0,-0.51763,0.00016,32.95406]
[1778325268056,30.5,80348.5367,0.0,-0.51767,0.00016,32.9538]
[1778325274814,30.5,80347.8867,0.0,-0.51778,0.00016,32.95018]
[1778325280819,30.49,80346.63,0.0,-0.51798,0.00016,32.94891]
[1778325286182,30.49,80346.27,0.0,-0.51804,0.00016,32.94854]
[1778325292224,30.49,80345.82,0.0,-0.51812,0.00016,32.94808]
[1778325297260,30.48,80345.4133,0.0,-0.51818,0.00016,32.94766]
[1778325302841,30.48,80345.08,0.0,-0.51824,0.00016,32.94732]
[1778325308847,30.48,80343.96,0.0,-0.51842,0.00016,32.94618]
[1778325315386,30.48,80344.33,0.0,-0.51836,0.00016,32.94654]
[1778325321429,30.47,80346.8833,0.0,-0.51796,0.00016,32.9491]
[1778325328478,30.47,80348.5933,0.0,-0.51769,0.00016,32.95079]
[1778325333513,30.47,80350.86,0.0,-0.51734,0.00016,32.95004]
[1778325338548,30.47,80351.8933,0.0,-0.51718,0.00016,32.95104]
[1778325343583,30.46,80352.3367,0.0,-0.51711,0.00016,32.95146]
[1778325348888,30.46,80352.86,0.0,-0.51703,0.00016,32.95196]
[1778325355668,30.46,80353.6367,0.0,-0.51691,0.00016,32.9527]
[1778325361712,30.45,80354.3767,0.0,-0.5168,0.00016,32.9534]
[1778325366747,30.45,80350.4967,0.0,-0.51742,0.00016,32.94962]
[1778325371910,30.45,80350.46,0.0,-0.51742,0.00016,32.94957]
[1778325376915,30.44,80350.2267,0.0,-0.51746,0.00016,32.94934]
[1778325383866,30.44,80350.6133,0.0,-0.51741,0.00016,32.9497]
[1778325388927,30.44,80351.5467,0.0,-0.51726,0.00016,32.95061]
[1778325393932,30.44,80351.7733,0.0,-0.51723,0.00016,32.94785]
[1778325398937,30.43,80353.3967,0.0,-0.51698,0.00016,32.94942]
[1778325403942,30.43,80352.18,0.0,-0.51717,0.00016,32.94823]
[1778325411065,30.43,80350.7567,0.0,-0.5174,0.00016,32.94682]
[1778325416956,30.42,80350.9867,0.0,-0.51737,0.00016,32.94704]
[1778325422143,30.42,80351.42,0.0,-0.5173,0.00016,32.94746]
[1778325427180,30.42,80352.17,0.0,-0.51718,0.00016,32.94818]
[1778325432216,30.42,80352.4167,0.0,-0.51715,0.00016,32.94841]
[1778325437977,30.41,80353.2133,0.0,-0.51702,0.00016,32.94918]
[1778325442982,30.41,80353.7167,0.0,-0.51695,0.00016,32.94966]
[1778325448989,30.41,80352.75,0.0,-0.5171,0.00016,32.94871]
[1778325453994,30.41,80351.4233,0.0,-0.51732,0.00016,32.94444]
[1778325458999,30.41,80350.64,0.0,-0.51744,0.00016,32.94366]
[1778325464959,30.4,80349.5267,0.0,-0.51762,0.00016,32.94256]
[1778325471014,30.4,80348.4867,0.0,-0.51779,0.00016,32.94151]
[1778325475519,30.4,80348.91,0.0,-0.51772,0.00016,32.94193]
[1778325476526,30.4,80364.3933,0.0,-0.51527,0.00016,32.95667]
[1778325482568,30.39,80363.0233,0.0,-0.51549,0.00016,32.95541]
[1778325487603,30.39,80360.59,0.0,-0.51588,0.00016,32.95314]
[1778325492638,30.39,80359.23,0.0,-0.5161,0.00016,32.95186]
[1778325498681,30.38,80358.8033,0.0,-0.51617,0.00016,32.95145]
[1778325504726,30.38,80358.8533,0.0,-0.51616,0.00016,32.95148]
[1778325510060,30.38,80356.4867,0.0,-0.51654,0.00016,32.94923]
[1778325515803,30.38,80355.1667,0.0,-0.51676,0.00016,32.94499]
[1778325520838,30.37,80354.5433,0.0,-0.51686,0.00016,32.94438]
[1778325526080,30.37,80352.3967,0.0,-0.5172,0.00016,32.94229]
[1778325531915,30.37,80352.5067,0.0,-0.51718,0.00016,32.94239]
[1778325536950,30.37,80353.0367,0.0,-0.5171,0.00016,32.9429]
[1778325541985,30.37,80355.0233,0.0,-0.51679,0.00016,32.94482]
[1778325547020,30.37,80357.7433,0.0,-0.51636,0.00016,32.94741]
[1778325552055,30.36,80359.8467,0.0,-0.51602,0.00016,32.94939]
[1778325557110,30.36,80360.46,0.0,-0.51593,0.00016,32.94996]
[1778325562115,30.36,80362.9067,0.0,-0.51554,0.00016,32.95222]
[1778325567120,30.36,80364.0467,0.0,-0.51536,0.00016,32.95326]
[1778325573126,30.35,80364.4733,0.0,-0.5153,0.00016,32.95068]
[1778325574316,30.35,80366.2533,0.0,-0.51502,0.00016,32.95229]
[1778325575297,30.35,80366.2533,0.0,-0.51502,0.00016,32.95229]
[1778325575777,30.35,80366.2533,0.0,-0.51502,0.00016,32.95229]
[1778325581134,30.35,80366.63,0.0,-0.51496,0.00016,32.95262]
[1778325582795,30.35,80366.63,0.0,-0.51496,0.00016,32.95262]
[1778325582807,30.35,80366.63,0.0,-0.51496,0.00016,32.95262]
[1778325591331,30.34,80362.05,0.0,-0.51569,0.00016,32.94842]
[1778325597372,30.34,80359.0267,0.0,-0.51618,0.00016,32.94557]
[1778325599797,30.34,80359.0267,0.0,-0.51618,0.00016,32.94557]
[1778325607160,30.33,80357.1,0.0,-0.51649,0.00016,32.94372]
[1778325611625,30.33,80354.3167,0.0,-0.51694,0.00016,32.94104]
[1778325617170,30.32,80354.1267,0.0,-0.51697,0.00016,32.94084]
[1778325618592,30.32,80354.1267,0.0,-0.51698,0.00016,32.94083]
[1778325618689,30.32,80354.1267,0.0,-0.51698,0.00016,32.94083]
[1778325620082,30.32,80354.1267,0.0,-0.51698,0.00016,32.94083]
[1778325625422,30.32,80354.64,0.0,-0.5169,0.00016,32.94132]
[1778325629766,30.32,80354.1967,0.0,-0.51697,0.00016,32.94089]
[1778325629867,30.32,80354.1967,0.0,-0.51697,0.00016,32.94089]
[1778325635000,30.31,80355.5167,0.0,-0.51677,0.00016,32.93917]
[1778325641196,30.3,80355.5133,0.0,-0.51678,0.00016,32.93913]
[1778325641694,30.3,80355.5133,0.0,-0.51678,0.00016,32.93913]
[1778325641795,30.3,80355.5133,0.0,-0.51678,0.00016,32.93913]
[1778325642317,30.3,80355.5133,0.0,-0.51678,0.00016,32.93913]
[1778325647723,30.3,80354.9267,0.0,-0.51687,0.00016,32.93855]
[1778325652758,30.3,80354.9833,0.0,-0.51687,0.00016,32.9386]
[1778325657664,30.3,80356.9833,0.0,-0.51655,0.00016,32.94052]
[1778325660928,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661003,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325663835,30.29,80374.8333,0.0,-0.51371,0.00016,32.95674]
[1778325668870,30.29,80375.23,0.0,-0.51365,0.00016,32.95707]
[1778325674229,30.28,80376.5567,0.0,-0.51344,0.00016,32.9582]
[1778325680235,30.28,80378.0967,0.0,-0.5132,0.00016,32.95949]
[1778325685991,30.27,80378.79,0.0,-0.5131,0.00016,32.96007]
[1778325691027,30.27,80379.8833,0.0,-0.51293,0.00016,32.958]
[1778325696062,30.26,80381.31,0.0,-0.51271,0.00016,32.95918]
[1778325701255,30.26,80381.7133,0.0,-0.51265,0.00016,32.9595]
[1778325706260,30.25,80383.7267,0.0,-0.51233,0.00016,32.96115]
[1778325711265,30.25,80384.21,0.0,-0.51226,0.00016,32.96153]
[1778325717209,30.24,80384.21,0.0,-0.51226,0.00016,32.96152]
[1778325722279,30.24,80386.4033,0.0,-0.51191,0.00016,32.96329]
[1778325727284,30.23,80387.64,0.0,-0.51172,0.00016,32.96427]
[1778325732289,30.23,80388.6567,0.0,-0.51156,0.00016,32.96506]
[1778325737294,30.22,80389.1267,0.0,-0.51149,0.00016,32.96543]
[1778325742299,30.21,80390.2033,0.0,-0.51133,0.00016,32.96626]
[1778325748305,30.21,80390.4267,0.0,-0.5113,0.00016,32.96643]
[1778325753461,30.2,80390.4267,0.0,-0.5113,0.00016,32.96344]
[1778325763322,30.19,80390.6567,0.0,-0.51127,0.00016,32.9636]
[1778325768462,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325768464,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325769531,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325775616,30.18,80389.2767,0.0,-0.51151,0.00016,32.96249]
[1778325781340,30.17,80389.4233,0.0,-0.51149,0.00016,32.9626]
[1778325786693,30.17,80389.7267,0.0,-0.51144,0.00016,32.96283]
[1778325792046,30.16,80389.8267,0.0,-0.51143,0.00016,32.9629]
[1778325793742,30.16,80383.04,0.0,-0.51252,0.00016,32.95742]
[1778325799358,30.15,80380.1967,0.0,-0.51298,0.00016,32.95504]
[1778325804363,30.15,80378.02,0.0,-0.51333,0.00016,32.95319]
[1778325809855,30.15,80374.65,0.0,-0.51387,0.00016,32.95028]
[1778325814890,30.15,80371.3467,0.0,-0.5144,0.00016,32.9444]
[1778325819925,30.14,80371.31,0.0,-0.51441,0.00016,32.94436]
[1778325824960,30.14,80370.31,0.0,-0.51457,0.00016,32.94347]
[1778325832011,30.14,80369.8167,0.0,-0.51465,0.00016,32.94302]
[1778325837044,30.14,80369.2533,0.0,-0.51475,0.00016,32.94251]
[1778325842079,30.13,80367.94,0.0,-0.51496,0.00016,32.9413]
[1778325845440,30.13,80372.43,0.0,-0.51424,0.00016,32.94531]
[1778325849129,30.13,80363.4767,0.0,-0.51568,0.00016,32.9372]
[1778325855260,30.13,80362.46,0.0,-0.51584,0.00016,32.93625]
[1778325861420,30.12,80359.2367,0.0,-0.51636,0.00016,32.9332]
[1778325867426,30.12,80357.8333,0.0,-0.51658,0.00016,32.93186]
[1778325872431,30.12,80357.0567,0.0,-0.51671,0.00016,32.92814]
[1778325879338,30.12,80356.4967,0.0,-0.5168,0.00016,32.9276]
[1778325885380,30.13,80355.6767,0.0,-0.51693,0.00016,32.9268]
[1778325890415,30.13,80355.19,0.0,-0.51701,0.00016,32.92633]
[1778325895455,30.13,80352.0467,0.0,-0.51751,0.00016,32.92325]
[1778325901461,30.13,80350.7233,0.0,-0.51772,0.00016,32.92193]
[1778325906466,30.13,80352.4,0.0,-0.51745,0.00016,32.9236]
[1778325911471,30.13,80352.35,0.0,-0.51746,0.00016,32.92356]
[1778325918478,30.13,80352.4467,0.0,-0.51745,0.00016,32.92365]
[1778325923483,30.13,80352.8833,0.0,-0.51737,0.00016,32.92409]
[1778325930490,30.13,80353.0333,0.0,-0.51735,0.00016,32.92424]
[1778325935494,30.13,80353.4033,0.0,-0.51729,0.00016,32.92163]
[1778325940765,30.13,80353.5567,0.0,-0.51727,0.00016,32.92178]
[1778325945800,30.13,80353.6233,0.0,-0.51726,0.00016,32.92185]
[1778325953512,30.13,80353.92,0.0,-0.51721,0.00016,32.92215]
[1778325959518,30.13,80353.89,0.0,-0.51721,0.00016,32.92212]
[1778325966525,30.13,80353.97,0.0,-0.5172,0.00016,32.9222]
[1778325971982,30.14,80353.3667,0.0,-0.51729,0.00016,32.92161]
[1778325977018,30.14,80353.32,0.0,-0.5173,0.00016,32.92156]
[1778325982541,30.14,80352.78,0.0,-0.51739,0.00016,32.92103]
[1778325987545,30.14,80352.44,0.0,-0.51744,0.00016,32.9207]
[1778325992550,30.14,80352.74,0.0,-0.5174,0.00016,32.91803]
[1778325998557,30.14,80352.71,0.0,-0.5174,0.00016,32.918]
[1778326003562,30.14,80351.94,0.0,-0.51752,0.00016,32.91724]
[1778326009242,30.14,80347.5967,0.0,-0.51822,0.00016,32.91289]
[1778326015574,30.14,80347.39,0.0,-0.51825,0.00016,32.91269]
[1778326021581,30.14,80347.5267,0.0,-0.51822,0.00016,32.91283]
[1778326027368,30.15,80347.5467,0.0,-0.51822,0.00016,32.91286]
[1778326032403,30.15,80348.25,0.0,-0.51811,0.00016,32.91358]
[1778326038445,30.15,80348.2933,0.0,-0.5181,0.00016,32.91363]
[1778326043480,30.15,80348.1333,0.0,-0.51812,0.00016,32.91347]
[1778326049522,30.15,80348.59,0.0,-0.51805,0.00016,32.91393]
[1778326054558,30.15,80351.78,0.0,-0.51754,0.00016,32.91415]
[1778326060620,30.15,80352.8367,0.0,-0.51737,0.00016,32.9152]
[1778326065625,30.15,80353.5667,0.0,-0.51725,0.00016,32.91592]
[1778326070630,30.15,80354.0833,0.0,-0.51717,0.00016,32.91642]
[1778326075635,30.15,80353.3433,0.0,-0.51729,0.00016,32.9157]
[1778326080640,30.15,80353.6233,0.0,-0.51724,0.00016,32.91598]
[1778326085644,30.15,80353.9133,0.0,-0.51719,0.00016,32.91626]
[1778326089606,30.15,80353.89,0.0,-0.5172,0.00016,32.91624]
[1778326090636,30.15,80353.89,0.0,-0.5172,0.00016,32.91624]
[1778326095845,30.15,80354.1267,0.0,-0.51716,0.00016,32.91647]
[1778326100881,30.15,80354.7933,0.0,-0.51705,0.00016,32.91713]
[1778326109674,30.16,80354.2,0.0,-0.51715,0.00016,32.91655]
[1778326115680,30.16,80354.1733,0.0,-0.51715,0.00016,32.91355]
[1778326120685,30.16,80354.85,0.0,-0.51705,0.00016,32.91421]
[1778326125690,30.16,80354.9567,0.0,-0.51703,0.00016,32.91431]
[1778326130695,30.16,80355.0133,0.0,-0.51702,0.00016,32.91437]
[1778326138703,30.16,80355.13,0.0,-0.517,0.00016,32.91448]
[1778326146711,30.16,80355.2,0.0,-0.51699,0.00016,32.91455]
[1778326152239,30.16,80355.2167,0.0,-0.51699,0.00016,32.91457]
[1778326157274,30.16,80357.1767,0.0,-0.51667,0.00016,32.91647]
[1778326162309,30.16,80357.31,0.0,-0.51665,0.00016,32.91659]
[1778326169358,30.16,80356.6333,0.0,-0.51676,0.00016,32.91594]
[1778326174739,30.16,80356.3833,0.0,-0.5168,0.00016,32.91273]
[1778326180436,30.16,80356.3333,0.0,-0.51681,0.00016,32.91268]
[1778326186761,30.16,80356.5133,0.0,-0.51678,0.00016,32.91285]
[1778326200576,30.16,80356.47,0.0,-0.51679,0.00016,32.91281]
[1778326210647,30.16,80356.4133,0.0,-0.5168,0.00016,32.91275]
[1778326216801,30.16,80356.37,0.0,-0.5168,0.00016,32.91271]
[1778326222807,30.16,80356.3267,0.0,-0.51681,0.00016,32.91267]
[1778326228813,30.16,80356.1833,0.0,-0.51683,0.00016,32.91253]
[1778326234815,30.16,80355.8533,0.0,-0.51689,0.00016,32.90924]
[1778326239824,30.16,80353.03,0.0,-0.51734,0.00016,32.90648]
[1778326245830,30.16,80351.7233,0.0,-0.51755,0.00016,32.90519]
[1778326250835,30.16,80351.2133,0.0,-0.51763,0.00016,32.90469]
[1778326255840,30.16,80350.9433,0.0,-0.51767,0.00016,32.90442]
[1778326260998,30.16,80350.9833,0.0,-0.51767,0.00016,32.90447]
[1778326266851,30.16,80350.9967,0.0,-0.51766,0.00016,32.90448]
[1778326271856,30.16,80351.0467,0.0,-0.51765,0.00016,32.90454]
[1778326279123,30.16,80350.83,0.0,-0.51769,0.00016,32.90433]
[1778326284159,30.16,80350.8167,0.0,-0.51769,0.00016,32.90431]
[1778326289873,30.16,80350.9033,0.0,-0.51767,0.00016,32.9044]
[1778326296880,30.17,80350.8867,0.0,-0.51768,0.00016,32.90142]
[1778326301886,30.17,80350.8967,0.0,-0.51768,0.00016,32.90143]
[1778326307320,30.17,80350.8967,0.0,-0.51768,0.00016,32.90143]
[1778326312355,30.17,80350.9067,0.0,-0.51767,0.00016,32.90144]
[1778326322425,30.17,80350.8767,0.0,-0.51768,0.00016,32.90142]
[1778326332495,30.17,80350.89,0.0,-0.51767,0.00016,32.90144]
[1778326338537,30.17,80350.9033,0.0,-0.51767,0.00016,32.90145]
[1778326345930,30.17,80350.93,0.0,-0.51766,0.00016,32.90148]
[1778326351628,30.17,80350.9367,0.0,-0.51767,0.00016,32.89852]
[1778326357942,30.17,80351.0167,0.0,-0.51765,0.00016,32.8986]
[1778326363712,30.17,80351.0567,0.0,-0.51764,0.00016,32.89864]
[1778326374789,30.18,80351.0433,0.0,-0.51765,0.00016,32.89864]
[1778326379824,30.18,80351.1433,0.0,-0.51763,0.00016,32.89874]
[1778326384975,30.18,80351.0867,0.0,-0.51764,0.00016,32.89868]
[1778326390901,30.18,80351.0867,0.0,-0.51764,0.00016,32.89869]
[1778326396943,30.18,80351.1367,0.0,-0.51763,0.00016,32.89874]
[1778326402985,30.18,80351.5067,0.0,-0.51757,0.00016,32.89911]
[1778326408999,30.18,80351.27,0.0,-0.51761,0.00016,32.89888]
[1778326414004,30.18,80351.27,0.0,-0.51761,0.00016,32.8959]
[1778326420010,30.18,80351.26,0.0,-0.51761,0.00016,32.8959]
[1778326427017,30.18,80351.2767,0.0,-0.5176,0.00016,32.89592]
[1778326432188,30.18,80351.2667,0.0,-0.51761,0.00016,32.89591]
[1778326437223,30.18,80350.6867,0.0,-0.5177,0.00016,32.89533]
[1778326444272,30.18,80350.8633,0.0,-0.51767,0.00016,32.89551]
[1778326451041,30.19,80351.5,0.0,-0.51757,0.00016,32.89615]
[1778326456046,30.19,80351.41,0.0,-0.51758,0.00016,32.89606]
[1778326463054,30.19,80351.3833,0.0,-0.51758,0.00016,32.89604]
[1778326468440,30.19,80353.9533,0.0,-0.51717,0.00016,32.89857]
[1778326474065,30.19,80353.95,0.0,-0.51718,0.00016,32.89559]
[1778326480071,30.19,80353.5433,0.0,-0.51724,0.00016,32.89519]
[1778326485561,30.19,80349.9167,0.0,-0.51782,0.00016,32.89161]
[1778326490596,30.19,80349.0933,0.0,-0.51795,0.00016,32.89078]
[1778326495631,30.19,80349.6867,0.0,-0.51785,0.00016,32.89138]
[1778326499659,30.19,80356.4,0.0,-0.51678,0.00016,32.89798]
[1778326503687,30.19,80363.9467,0.0,-0.51557,0.00016,32.90511]
[1778326508722,30.19,80364.2867,0.0,-0.51552,0.00016,32.90542]
[1778326511743,30.19,80357.4333,0.0,-0.51662,0.00016,32.89897]
[1778326516778,30.19,80357.4633,0.0,-0.51661,0.00016,32.89899]
[1778326522821,30.19,80357.9333,0.0,-0.51654,0.00016,32.89944]
[1778326528863,30.19,80357.6933,0.0,-0.51658,0.00016,32.89921]
[1778326538933,30.19,80356.9467,0.0,-0.5167,0.00016,32.89552]
[1778326544975,30.19,80356.6233,0.0,-0.51675,0.00016,32.8952]
[1778326550010,30.19,80356.1733,0.0,-0.51682,0.00016,32.89477]
[1778326556052,30.19,80356.0133,0.0,-0.51685,0.00016,32.89461]
[1778326561087,30.19,80355.21,0.0,-0.51698,0.00016,32.89384]
[1778326566122,30.19,80352.0933,0.0,-0.51748,0.00016,32.89078]
[1778326571167,30.19,80351.82,0.0,-0.51752,0.00016,32.89052]
[1778326577173,30.19,80351.6333,0.0,-0.51755,0.00016,32.89033]
[1778326582178,30.19,80352.0067,0.0,-0.51749,0.00016,32.8907]
[1778326587183,30.19,80352.02,0.0,-0.51749,0.00016,32.89072]
[1778326592188,30.19,80351.8,0.0,-0.51752,0.00016,32.88753]
[1778326598348,30.19,80351.8067,0.0,-0.51752,0.00016,32.88754]
[1778326600914,30.19,80351.8067,0.0,-0.51752,0.00016,32.88754]
[1778326601924,30.19,80351.8067,0.0,-0.51752,0.00016,32.88754]
[1778326607203,30.19,80351.7467,0.0,-0.51753,0.00016,32.88748]
[1778326612454,30.19,80351.7467,0.0,-0.51753,0.00016,32.88748]
[1778326617489,30.19,80351.84,0.0,-0.51751,0.00016,32.88758]
[1778326622524,30.19,80351.7467,0.0,-0.51753,0.00016,32.88749]
[1778326627559,30.19,80351.52,0.0,-0.51756,0.00016,32.88726]
[1778326632594,30.19,80351.5333,0.0,-0.51756,0.00016,32.88728]
[1778326637629,30.19,80351.1533,0.0,-0.51762,0.00016,32.8869]
[1778326642664,30.19,80351.04,0.0,-0.51764,0.00016,32.88679]
[1778326653742,30.19,80350.9333,0.0,-0.51766,0.00016,32.88372]
[1778326659255,30.2,80350.5067,0.0,-0.51773,0.00016,32.88329]
[1778326665261,30.2,80350.1667,0.0,-0.51778,0.00016,32.88296]
[1778326670266,30.2,80350.1733,0.0,-0.51778,0.00016,32.88297]
[1778326672986,30.2,80350.1733,0.0,-0.51778,0.00016,32.88297]
[1778326676171,30.2,80350.1733,0.0,-0.51778,0.00016,32.88297]
[1778326681277,30.2,80350.49,0.0,-0.51773,0.00016,32.88329]
[1778326686973,30.2,80350.65,0.0,-0.5177,0.00016,32.88345]
[1778326693015,30.2,80350.6733,0.0,-0.51769,0.00016,32.88348]
[1778326698050,30.2,80350.6633,0.0,-0.5177,0.00016,32.88347]
[1778326698839,30.2,80350.6633,0.0,-0.5177,0.00016,32.88347]
[1778326698982,30.2,80350.6633,0.0,-0.5177,0.00016,32.88347]
[1778326707113,30.2,80350.5833,0.0,-0.51771,0.00016,32.88339]
[1778326712308,30.2,80350.4367,0.0,-0.51773,0.00016,32.88027]
[1778326718190,30.2,80350.4867,0.0,-0.51772,0.00016,32.88032]
[1778326723225,30.2,80350.5333,0.0,-0.51772,0.00016,32.88037]
[1778326728323,30.2,80350.5633,0.0,-0.51771,0.00016,32.88041]
[1778326734329,30.2,80351.2,0.0,-0.51761,0.00016,32.88104]
[1778326739335,30.21,80351.2267,0.0,-0.5176,0.00016,32.88107]
[1778326744340,30.21,80351.31,0.0,-0.51759,0.00016,32.88115]
[1778326752430,30.21,80351.3167,0.0,-0.51759,0.00016,32.88116]
[1778326762359,30.21,80351.33,0.0,-0.51758,0.00016,32.88118]
[1778326769366,30.21,80351.3167,0.0,-0.51759,0.00016,32.88117]
[1778326774585,30.21,80351.29,0.0,-0.51759,0.00016,32.87817]
[1778326779620,30.21,80354.07,0.0,-0.51715,0.00016,32.8809]
[1778326784655,30.21,80353.47,0.0,-0.51724,0.00016,32.88031]
[1778326789690,30.21,80353.5467,0.0,-0.51723,0.00016,32.88039]
[1778326794725,30.21,80353.7133,0.0,-0.5172,0.00016,32.88055]
[1778326802781,30.21,80353.8167,0.0,-0.51719,0.00016,32.88066]
[1778326807816,30.21,80353.2133,0.0,-0.51728,0.00016,32.88007]
[1778326812851,30.21,80352.8233,0.0,-0.51735,0.00016,32.87968]
[1778326821914,30.21,80352.6,0.0,-0.51738,0.00016,32.87946]
[1778326830977,30.21,80351.8033,0.0,-0.51751,0.00016,32.87868]
[1778326836012,30.21,80351.5133,0.0,-0.51756,0.00016,32.87542]
[1778326841047,30.21,80351.46,0.0,-0.51756,0.00016,32.87537]
[1778326842439,30.21,80344.8867,0.0,-0.51862,0.00016,32.86875]
[1778326848445,30.21,80346.29,0.0,-0.51839,0.00016,32.87019]
[1778326854139,30.22,80346.45,0.0,-0.51836,0.00016,32.87035]
[1778326859457,30.22,80347.2633,0.0,-0.51823,0.00016,32.87118]
[1778326866223,30.22,80347.6167,0.0,-0.51817,0.00016,32.87154]
[1778326871258,30.22,80347.97,0.0,-0.51812,0.00016,32.8719]
[1778326876293,30.22,80348.4933,0.0,-0.51803,0.00016,32.87243]
[1778326882335,30.22,80348.5533,0.0,-0.51802,0.00016,32.8725]
[1778326887370,30.22,80348.5333,0.0,-0.51802,0.00016,32.87248]
[1778326892405,30.22,80348.8367,0.0,-0.51798,0.00016,32.86981]
[1778326898496,30.22,80349.02,0.0,-0.51795,0.00016,32.87]
[1778326903499,30.22,80349.09,0.0,-0.51794,0.00016,32.87007]
[1778326913509,30.22,80349.3367,0.0,-0.51789,0.00016,32.87032]
[1778326918587,30.23,80349.6733,0.0,-0.51784,0.00016,32.87066]
[1778326925524,30.23,80349.88,0.0,-0.51781,0.00016,32.87087]
[1778326931683,30.23,80353.89,0.0,-0.51717,0.00016,32.87483]
[1778326936718,30.23,80352.88,0.0,-0.51733,0.00016,32.87384]
[1778326945544,30.23,80352.64,0.0,-0.51736,0.00016,32.87361]
[1778326952551,30.23,80352.2567,0.0,-0.51743,0.00016,32.87025]
[1778326958557,30.23,80351.9767,0.0,-0.51747,0.00016,32.86998]
[1778326964563,30.23,80352.9133,0.0,-0.51732,0.00016,32.8709]
[1778326970569,30.23,80352.8433,0.0,-0.51733,0.00016,32.87083]
[1778326976575,30.23,80352.23,0.0,-0.51743,0.00016,32.87023]
[1778326981580,30.23,80352.1367,0.0,-0.51745,0.00016,32.87014]
[1778326986585,30.23,80352.51,0.0,-0.51739,0.00016,32.87051]
[1778326991590,30.23,80352.4633,0.0,-0.51739,0.00016,32.87046]
[1778326996595,30.23,80352.16,0.0,-0.51744,0.00016,32.87016]
[1778327002601,30.23,80352.1067,0.0,-0.51745,0.00016,32.87011]
[1778327007606,30.23,80351.2867,0.0,-0.51758,0.00016,32.8693]
[1778327015613,30.23,80351.2967,0.0,-0.51758,0.00016,32.86634]
[1778327022620,30.23,80351.2767,0.0,-0.51758,0.00016,32.86632]
[1778327027625,30.23,80351.27,0.0,-0.51758,0.00016,32.86631]
[1778327035633,30.23,80351.2767,0.0,-0.51758,0.00016,32.86632]
[1778327041639,30.23,80350.6967,0.0,-0.51768,0.00016,32.86575]
[1778327047645,30.23,80350.8,0.0,-0.51766,0.00016,32.86585]
[1778327052650,30.23,80350.6633,0.0,-0.51768,0.00016,32.86572]
[1778327058577,30.23,80349.84,0.0,-0.51781,0.00016,32.8649]
[1778327064662,30.23,80350.3633,0.0,-0.51773,0.00016,32.86543]
[1778327069667,30.23,80350.4133,0.0,-0.51772,0.00016,32.86548]
[1778327077675,30.23,80350.6967,0.0,-0.51767,0.00016,32.86278]
[1778327083681,30.24,80350.8,0.0,-0.51766,0.00016,32.86289]
[1778327089687,30.24,80350.82,0.0,-0.51765,0.00016,32.86291]
[1778327095693,30.24,80351.21,0.0,-0.51759,0.00016,32.8633]
[1778327100871,30.24,80353.2733,0.0,-0.51726,0.00016,32.86533]
[1778327104899,30.24,80359.76,0.0,-0.51623,0.00016,32.87157]
[1778327109940,30.23,80364.1033,0.0,-0.51553,0.00016,32.87562]
[1778327115713,30.23,80363.9567,0.0,-0.51556,0.00016,32.87548]
[1778327122025,30.23,80363.9567,0.0,-0.51556,0.00016,32.87548]
[1778327129726,30.23,80364.1467,0.0,-0.51553,0.00016,32.87565]
[1778327135117,30.23,80364.0267,0.0,-0.51555,0.00016,32.87255]
[1778327140152,30.23,80364.0233,0.0,-0.51556,0.00016,32.87255]
[1778327147178,30.23,80362.34,0.0,-0.51583,0.00016,32.87098]
[1778327147777,30.22,80362.34,0.0,-0.51583,0.00016,32.87098]
[1778327156753,30.22,80366.2333,0.0,-0.51521,0.00016,32.87456]
[1778327162306,30.22,80366.73,0.0,-0.51513,0.00016,32.87501]
[1778327170363,30.22,80367.26,0.0,-0.51505,0.00016,32.87548]
[1778327175772,30.22,80367.5733,0.0,-0.515,0.00016,32.87576]
[1778327182451,30.21,80367.5433,0.0,-0.515,0.00016,32.87573]
[1778327187785,30.21,80365.7533,0.0,-0.51529,0.00016,32.87409]
[1778327192790,30.21,80363.34,0.0,-0.51568,0.00016,32.86889]
[1778327199570,30.21,80363.3233,0.0,-0.51569,0.00016,32.86887]
[1778327204802,30.21,80362.2733,0.0,-0.51585,0.00016,32.86789]
[1778327210808,30.21,80362.27,0.0,-0.51586,0.00016,32.86788]
[1778327215813,30.21,80363.05,0.0,-0.51573,0.00016,32.8686]
[1778327221725,30.2,80363.2633,0.0,-0.5157,0.00016,32.8688]
[1778327226824,30.2,80364.9933,0.0,-0.51542,0.00016,32.87039]
[1778327233810,30.2,80364.9933,0.0,-0.51543,0.00016,32.87039]
[1778327238836,30.2,80363.8133,0.0,-0.51562,0.00016,32.8693]
[1778327242770,30.2,80363.8367,0.0,-0.51561,0.00016,32.86932]
[1778327247845,30.2,80370.7067,0.0,-0.51451,0.00016,32.87555]
[1778327252321,30.2,80371.1433,0.0,-0.51445,0.00016,32.87593]
[1778327257855,30.19,80372.2733,0.0,-0.51427,0.00016,32.87394]
[1778327262860,30.19,80374.3033,0.0,-0.51395,0.00016,32.87572]
[1778327267865,30.19,80374.1633,0.0,-0.51397,0.00016,32.87559]
[1778327272870,30.19,80375.2033,0.0,-0.51381,0.00016,32.87649]
[1778327278876,30.18,80375.2233,0.0,-0.51381,0.00016,32.8765]
[1778327285882,30.18,80376.48,0.0,-0.51361,0.00016,32.87757]
[1778327291209,30.18,80376.4967,0.0,-0.51361,0.00016,32.87758]
[1778327297910,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299022,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327311350,30.16,80378.7267,0.0,-0.51326,0.00016,32.87648]
[1778327322043,30.16,80381.1333,0.0,-0.51288,0.00016,32.8785]
[1778327322043,30.16,80381.1333,0.0,-0.51288,0.00016,32.8785]
[1778327323101,30.16,80381.1333,0.0,-0.51288,0.00016,32.87849]
[1778327330928,30.15,80381.7933,0.0,-0.51278,0.00016,32.87903]
[1778327338333,30.15,80382.1133,0.0,-0.51273,0.00016,32.87929]
[1778327339397,30.15,80382.1133,0.0,-0.51273,0.00016,32.87928]
[1778327346944,30.14,80382.4533,0.0,-0.51268,0.00016,32.87956]
[1778327352950,30.14,80382.6767,0.0,-0.51265,0.00016,32.87973]
[1778327355059,30.14,80382.6767,0.0,-0.51265,0.00016,32.87973]
[1778327356087,30.14,80382.6767,0.0,-0.51265,0.00016,32.87973]
[1778327361712,30.13,80382.7233,0.0,-0.51265,0.00016,32.87976]
[1778327371782,30.13,80382.8333,0.0,-0.51263,0.00016,32.87687]
[1778327376974,30.13,80383.44,0.0,-0.51254,0.00016,32.87736]
[1778327382861,30.13,80382.38,0.0,-0.51271,0.00016,32.87648]
[1778327387080,30.12,80381.5433,0.0,-0.51285,0.00016,32.87578]
[1778327389910,30.12,80374.37,0.0,-0.514,0.00016,32.86964]
[1778327394945,30.12,80371.9067,0.0,-0.5144,0.00016,32.86747]
[1778327399980,30.12,80367.8467,0.0,-0.51505,0.00016,32.86383]
[1778327401994,30.12,80354.25,0.0,-0.51723,0.00016,32.85099]
[1778327407004,30.12,80352.5167,0.0,-0.51751,0.00016,32.84928]
[1778327412010,30.12,80352.31,0.0,-0.51754,0.00016,32.84908]
[1778327414012,30.12,80359.41,0.0,-0.5164,0.00016,32.85598]
[1778327419018,30.12,80360.27,0.0,-0.51626,0.00016,32.8568]
[1778327424023,30.12,80359.1133,0.0,-0.51645,0.00016,32.8557]
[1778327429184,30.12,80359.1133,0.0,-0.51645,0.00016,32.85571]
[1778327434220,30.13,80357.6833,0.0,-0.51668,0.00016,32.85136]
[1778327439260,30.13,80357.5933,0.0,-0.51669,0.00016,32.85127]
[1778327444296,30.13,80357.7867,0.0,-0.51666,0.00016,32.85146]
[1778327449331,30.13,80357.2967,0.0,-0.51674,0.00016,32.85099]
[1778327457387,30.13,80356.9967,0.0,-0.51679,0.00016,32.85071]
[1778327462422,30.13,80356.01,0.0,-0.51694,0.00016,32.84976]
[1778327467463,30.13,80355.6367,0.0,-0.517,0.00016,32.8494]
[1778327472494,30.13,80356.82,0.0,-0.51681,0.00016,32.85055]
[1778327477530,30.13,80357.3067,0.0,-0.51673,0.00016,32.85102]
[1778327483081,30.13,80357.66,0.0,-0.51668,0.00016,32.85136]
[1778327488607,30.13,80357.89,0.0,-0.51664,0.00016,32.85158]
[1778327493642,30.13,80360.3467,0.0,-0.51625,0.00016,32.85095]
[1778327500691,30.13,80359.7933,0.0,-0.51633,0.00016,32.85042]
[1778327505726,30.13,80356.36,0.0,-0.51688,0.00016,32.84713]
[1778327511768,30.14,80356.3667,0.0,-0.51688,0.00016,32.84714]
[1778327516803,30.14,80356.2367,0.0,-0.5169,0.00016,32.84702]
[1778327521838,30.14,80355.3967,0.0,-0.51704,0.00016,32.84621]
[1778327526873,30.14,80355.4333,0.0,-0.51703,0.00016,32.84624]
[1778327531908,30.14,80355.4867,0.0,-0.51702,0.00016,32.8463]
[1778327537134,30.14,80355.5767,0.0,-0.517,0.00016,32.84639]
[1778327542985,30.14,80355.5933,0.0,-0.517,0.00016,32.84641]
[1778327548020,30.14,80355.5767,0.0,-0.517,0.00016,32.8464]
[1778327555152,30.14,80355.5133,0.0,-0.51701,0.00016,32.84336]
[1778327560157,30.14,80354.06,0.0,-0.51725,0.00016,32.84194]
[1778327569167,30.15,80354.06,0.0,-0.51725,0.00016,32.84195]
[1778327578175,30.15,80353.8433,0.0,-0.51728,0.00016,32.84174]
[1778327584181,30.15,80353.9867,0.0,-0.51725,0.00016,32.84189]
[1778327590187,30.15,80354.0367,0.0,-0.51724,0.00016,32.84194]
[1778327595349,30.15,80354.0033,0.0,-0.51725,0.00016,32.84191]
[1778327600387,30.15,80353.78,0.0,-0.51728,0.00016,32.8417]
[1778327605422,30.15,80353.74,0.0,-0.51729,0.00016,32.84166]
[1778327610457,30.16,80353.52,0.0,-0.51732,0.00016,32.84145]
[1778327616213,30.16,80353.1367,0.0,-0.51739,0.00016,32.8381]
[1778327623220,30.16,80353.2067,0.0,-0.51737,0.00016,32.83817]
[1778327628583,30.16,80353.5133,0.0,-0.51732,0.00016,32.83848]
[1778327634233,30.16,80353.8433,0.0,-0.51727,0.00016,32.8388]
[1778327640239,30.16,80353.89,0.0,-0.51726,0.00016,32.83885]
[1778327646245,30.16,80353.5667,0.0,-0.51731,0.00016,32.83854]
[1778327654766,30.16,80353.57,0.0,-0.51731,0.00016,32.83855]
[1778327660808,30.17,80353.7033,0.0,-0.51729,0.00016,32.83869]
[1778327665843,30.17,80353.7267,0.0,-0.51728,0.00016,32.83871]
[1778327672892,30.17,80353.9033,0.0,-0.51725,0.00016,32.83591]
[1778327677927,30.17,80354.28,0.0,-0.51719,0.00016,32.83628]
[1778327684284,30.17,80354.2267,0.0,-0.5172,0.00016,32.83623]
[1778327690011,30.17,80354.19,0.0,-0.51721,0.00016,32.8362]
[1778327700083,30.17,80354.1167,0.0,-0.51722,0.00016,32.83613]
[1778327705118,30.17,80353.2867,0.0,-0.51735,0.00016,32.83532]
[1778327710153,30.17,80353.6533,0.0,-0.51729,0.00016,32.83569]
[1778327715313,30.17,80354.8,0.0,-0.5171,0.00016,32.83681]
[1778327721319,30.18,80354.73,0.0,-0.51711,0.00016,32.83674]
[1778327730293,30.18,80354.7,0.0,-0.51712,0.00016,32.83672]
[1778327739337,30.18,80354.5133,0.0,-0.51715,0.00016,32.83356]
[1778327744342,30.18,80356.08,0.0,-0.5169,0.00016,32.83509]
[1778327750348,30.18,80356.46,0.0,-0.51684,0.00016,32.83546]
[1778327755469,30.18,80356.4867,0.0,-0.51683,0.00016,32.83548]
[1778327761359,30.18,80356.51,0.0,-0.51683,0.00016,32.83551]
[1778327767365,30.18,80356.4267,0.0,-0.51684,0.00016,32.83543]
[1778327773371,30.18,80356.4733,0.0,-0.51683,0.00016,32.83548]
[1778327778630,30.18,80360.9833,0.0,-0.51611,0.00016,32.83978]
[1778327784382,30.18,80364.6167,0.0,-0.51553,0.00016,32.84317]
[1778327789708,30.18,80365.9967,0.0,-0.51531,0.00016,32.84443]
[1778327794743,30.18,80367.1833,0.0,-0.51512,0.00016,32.84253]
[1778327799778,30.18,80368.8667,0.0,-0.51485,0.00016,32.84405]
[1778327805292,30.18,80369.1967,0.0,-0.5148,0.00016,32.84435]
[1778327806718,30.18,80369.1967,0.0,-0.5148,0.00016,32.84434]
[1778327813411,30.17,80374.7833,0.0,-0.51391,0.00016,32.84928]
[1778327818416,30.17,80375.2033,0.0,-0.51384,0.00016,32.84963]
[1778327823946,30.17,80375.33,0.0,-0.51382,0.00016,32.84974]
[1778327828981,30.17,80376.6167,0.0,-0.51362,0.00016,32.85084]
[1778327834432,30.16,80376.8,0.0,-0.51359,0.00016,32.851]
[1778327840438,30.16,80377.5167,0.0,-0.51348,0.00016,32.8516]
[1778327848115,30.16,80377.71,0.0,-0.51345,0.00016,32.85176]
[1778327853150,30.16,80377.4967,0.0,-0.51349,0.00016,32.84859]
[1778327863220,30.15,80377.5067,0.0,-0.51349,0.00016,32.84859]
[1778327868467,30.15,80377.9033,0.0,-0.51343,0.00016,32.84892]
[1778327872303,30.15,80377.9033,0.0,-0.51343,0.00016,32.84892]
[1778327876065,30.15,80377.9033,0.0,-0.51343,0.00016,32.84891]
[1778327881480,30.14,80379.68,0.0,-0.51315,0.00016,32.85042]
[1778327888395,30.14,80379.7433,0.0,-0.51314,0.00016,32.85046]
[1778327893492,30.14,80382.6,0.0,-0.51269,0.00016,32.85285]
[1778327898497,30.13,80382.73,0.0,-0.51267,0.00016,32.85295]
[1778327904503,30.13,80382.58,0.0,-0.51269,0.00016,32.85282]
[1778327909508,30.13,80382.32,0.0,-0.51274,0.00016,32.8526]
[1778327914513,30.13,80382.4033,0.0,-0.51273,0.00016,32.84968]
[1778327920526,30.12,80382.2933,0.0,-0.51275,0.00016,32.84958]
[1778327929684,30.12,80381.9067,0.0,-0.51282,0.00016,32.84925]
[1778327938544,30.11,80381.5133,0.0,-0.51288,0.00016,32.84891]
[1778327944550,30.11,80381.2867,0.0,-0.51292,0.00016,32.84871]
[1778327950556,30.11,80381.2267,0.0,-0.51293,0.00016,32.84866]
[1778327957563,30.1,80381.0867,0.0,-0.51296,0.00016,32.84853]
[1778327963569,30.1,80381.33,0.0,-0.51292,0.00016,32.84873]
[1778327969575,30.1,80381.6133,0.0,-0.51288,0.00016,32.84896]
[1778327975009,30.1,80381.6067,0.0,-0.51288,0.00016,32.84597]
[1778327977813,30.1,80380.7633,0.0,-0.51302,0.00016,32.84526]
[1778327981051,30.09,80374.23,0.0,-0.51407,0.00016,32.83965]
[1778327986086,30.09,80374.5833,0.0,-0.51402,0.00016,32.83995]
[1778327988080,30.09,80374.1333,0.0,-0.51409,0.00016,32.83956]
[1778327992129,30.09,80366.7667,0.0,-0.51527,0.00016,32.83296]
[1778327997164,30.09,80366.95,0.0,-0.51524,0.00016,32.83312]
[1778328001197,30.09,80356.73,0.0,-0.51689,0.00016,32.8235]
[1778328006234,30.09,80356.4667,0.0,-0.51693,0.00016,32.82325]
[1778328011269,30.1,80358.0967,0.0,-0.51666,0.00016,32.82483]
[1778328012619,30.1,80334.59,0.0,-0.52044,0.00016,32.80075]
[1778328022346,30.1,80335.14,0.0,-0.52036,0.00016,32.80135]
[1778328028388,30.1,80334.88,0.0,-0.5204,0.00016,32.80107]
[1778328034430,30.1,80334.95,0.0,-0.52039,0.00016,32.79816]
[1778328039465,30.1,80334.92,0.0,-0.52039,0.00016,32.79813]
[1778328044500,30.1,80335.08,0.0,-0.52037,0.00016,32.79831]
[1778328051549,30.1,80335.27,0.0,-0.52033,0.00016,32.79852]
[1778328056584,30.1,80335.23,0.0,-0.52034,0.00016,32.79848]
[1778328061619,30.1,80335.23,0.0,-0.52034,0.00016,32.79849]
[1778328069675,30.1,80335.2,0.0,-0.52034,0.00016,32.79846]
[1778328075717,30.1,80335.2,0.0,-0.52034,0.00016,32.79847]
[1778328080752,30.11,80334.88,0.0,-0.52039,0.00016,32.79812]
[1778328085787,30.11,80334.8,0.0,-0.5204,0.00016,32.79804]
[1778328090822,30.11,80334.91,0.0,-0.52038,0.00016,32.79817]
[1778328095857,30.11,80334.63,0.0,-0.52043,0.00016,32.79488]
[1778328100893,30.11,80334.71,0.0,-0.52042,0.00016,32.79497]
[1778328107942,30.11,80336.51,0.0,-0.52013,0.00016,32.79692]
[1778328112977,30.11,80337.52,0.0,-0.51996,0.00016,32.79801]
[1778328120026,30.11,80337.52,0.0,-0.51996,0.00016,32.79801]
[1778328126068,30.11,80337.92,0.0,-0.5199,0.00016,32.79843]
[1778328135131,30.11,80338.03,0.0,-0.51988,0.00016,32.79855]
[1778328142180,30.11,80338.09,0.0,-0.51987,0.00016,32.79861]
[1778328149229,30.11,80344.52,0.0,-0.51884,0.00016,32.80537]
[1778328155271,30.11,80346.5,0.0,-0.51853,0.00016,32.80441]
[1778328165341,30.11,80346.87,0.0,-0.51847,0.00016,32.80478]
[1778328170378,30.1,80346.96,0.0,-0.51846,0.00016,32.80487]
[1778328175413,30.1,80345.81,0.0,-0.51864,0.00016,32.80369]
[1778328182462,30.1,80346.39,0.0,-0.51855,0.00016,32.80428]
[1778328189512,30.1,80346.56,0.0,-0.51852,0.00016,32.80445]
[1778328196561,30.1,80346.88,0.0,-0.51847,0.00016,32.80477]
[1778328203610,30.1,80346.67,0.0,-0.51851,0.00016,32.80455]
[1778328209652,30.1,80346.67,0.0,-0.51851,0.00016,32.80455]
[1778328216701,30.1,80347.7,0.0,-0.51835,0.00016,32.80261]
[1778328217087,30.1,80347.7,0.0,-0.51835,0.00016,32.80261]
[1778328218106,30.1,80347.7,0.0,-0.51835,0.00016,32.80261]
[1778328223554,30.1,80347.57,0.0,-0.51837,0.00016,32.80247]
[1778328228787,30.09,80347.26,0.0,-0.51842,0.00016,32.80215]
[1778328234829,30.09,80346.82,0.0,-0.51849,0.00016,32.8017]
[1778328241879,30.09,80346.85,0.0,-0.51849,0.00016,32.80173]
[1778328251950,30.09,80346.85,0.0,-0.51849,0.00016,32.80172]
[1778328256985,30.09,80346.9,0.0,-0.51848,0.00016,32.80177]
[1778328259900,30.09,80349.86,0.0,-0.518,0.00016,32.80477]
[1778328260005,30.09,80349.86,0.0,-0.518,0.00016,32.80477]
[1778328265043,30.09,80352.16,0.0,-0.51764,0.00016,32.80707]
[1778328279141,30.09,80352.36,0.0,-0.51761,0.00016,32.80427]
[1778328285184,30.09,80354.52,0.0,-0.51726,0.00016,32.8064]
[1778328291230,30.08,80354.56,0.0,-0.51726,0.00016,32.80644]
[1778328296265,30.08,80354.63,0.0,-0.51725,0.00016,32.8065]
[1778328302307,30.08,80353.8,0.0,-0.51738,0.00016,32.80568]
[1778328312377,30.08,80353.8,0.0,-0.51738,0.00016,32.80567]
[1778328318420,30.08,80353.8,0.0,-0.51739,0.00016,32.80567]
[1778328324461,30.08,80357.83,0.0,-0.51674,0.00016,32.80959]
[1778328329496,30.07,80363.65,0.0,-0.5158,0.00016,32.81511]
[1778328335539,30.07,80363.69,0.0,-0.5158,0.00016,32.81215]
[1778328345610,30.06,80363.69,0.0,-0.51581,0.00016,32.81213]
[1778328350645,30.06,80365.1,0.0,-0.51559,0.00016,32.81343]
[1778328360715,30.05,80365.13,0.0,-0.51559,0.00016,32.81343]
[1778328373807,30.04,80365.6,0.0,-0.51553,0.00016,32.81383]
[1778328375252,30.04,80365.32,0.0,-0.51557,0.00016,32.81357]
[1778328380863,30.04,80359.4,0.0,-0.51652,0.00016,32.80799]
[1778328385898,30.04,80359.97,0.0,-0.51643,0.00016,32.80855]
[1778328390933,30.04,80356.18,0.0,-0.51704,0.00016,32.80489]
[1778328395968,30.04,80355.57,0.0,-0.51714,0.00016,32.80131]
[1778328401003,30.04,80350.15,0.0,-0.51802,0.00016,32.79593]
[1778328407046,30.04,80348.49,0.0,-0.51829,0.00016,32.79424]
[1778328413088,30.04,80346.49,0.0,-0.51861,0.00016,32.79219]
[1778328418123,30.04,80346.46,0.0,-0.51861,0.00016,32.79216]
[1778328428193,30.04,80346.73,0.0,-0.51857,0.00016,32.79244]
[1778328432005,30.04,80346.17,0.0,-0.51866,0.00016,32.79186]
[1778328437256,30.04,80341.87,0.0,-0.51936,0.00016,32.78739]
[1778328442291,30.04,80336.64,0.0,-0.5202,0.00016,32.78182]
[1778328447326,30.04,80337.07,0.0,-0.52013,0.00016,32.78229]
[1778328452362,30.04,80337.2,0.0,-0.52011,0.00016,32.77945]
[1778328463441,30.04,80337.18,0.0,-0.52011,0.00016,32.77944]
[1778328469483,30.05,80336.39,0.0,-0.52023,0.00016,32.77859]
[1778328471497,30.04,80329.21,0.0,-0.52139,0.00016,32.77068]
[1778328476533,30.04,80329.22,0.0,-0.5214,0.00016,32.77066]
[1778328481569,30.03,80328.7,0.0,-0.52149,0.00016,32.77006]
[1778328486604,30.03,80328.58,0.0,-0.52151,0.00016,32.76991]
[1778328490314,30.03,80323.5,0.0,-0.52233,0.00016,32.76411]
[1778328495667,30.02,80316.99,0.0,-0.52339,0.00016,32.75646]
[1778328500704,30.01,80315.56,0.0,-0.52363,0.00016,32.75472]
[1778328510774,30.0,80315.73,0.0,-0.52362,0.00016,32.75484]
[1778328515809,29.99,80315.59,0.0,-0.52365,0.00016,32.75165]
[1778328518569,29.99,80315.47,0.0,-0.52368,0.00016,32.75149]
[1778328518575,29.99,80315.47,0.0,-0.52368,0.00016,32.75149]
[1778328518644,29.99,80315.47,0.0,-0.52368,0.00016,32.75149]
[1778328518830,29.99,80314.0,0.0,-0.52392,0.00016,32.74971]
[1778328523865,29.98,80313.03,0.0,-0.52408,0.00016,32.7485]
[1778328528900,29.97,80311.74,0.0,-0.5243,0.00016,32.74689]
[1778328532046,29.97,80311.6,0.0,-0.52432,0.00016,32.7467]
[1778328537963,29.96,80311.79,0.0,-0.5243,0.00016,32.74688]
[1778328543000,29.95,80308.96,0.0,-0.52477,0.00016,32.74338]
[1778328549040,29.95,80309.02,0.0,-0.52477,0.00016,32.7434]
[1778328560118,29.93,80308.55,0.0,-0.52486,0.00016,32.74274]
[1778328564146,29.93,80301.44,0.0,-0.52602,0.00016,32.73378]
[1778328571195,29.92,80298.12,0.0,-0.52656,0.00016,32.72648]
[1778328576230,29.92,80300.47,0.0,-0.52619,0.00016,32.72947]
[1778328582273,29.91,80299.75,0.0,-0.52631,0.00016,32.72852]
[1778328588315,29.91,80299.26,0.0,-0.5264,0.00016,32.72784]
[1778328597378,29.9,80298.78,0.0,-0.52649,0.00016,32.72715]
[1778328602413,29.89,80298.32,0.0,-0.52657,0.00016,32.72652]
[1778328608455,29.89,80298.43,0.0,-0.52656,0.00016,32.72662]
[1778328616511,29.88,80298.46,0.0,-0.52657,0.00016,32.7266]
[1778328626586,29.87,80298.46,0.0,-0.52658,0.00016,32.72652]
[1778328638670,29.85,80298.39,0.0,-0.52661,0.00016,32.72335]
[1778328650754,29.84,80298.03,0.0,-0.52669,0.00016,32.72279]
[1778328660824,29.83,80297.56,0.0,-0.52678,0.00016,32.72211]
[1778328671901,29.82,80297.24,0.0,-0.52684,0.00016,32.72162]
[1778328677943,29.82,80297.49,0.0,-0.52681,0.00016,32.7219]
[1778328680370,29.81,80297.95,0.0,-0.52674,0.00016,32.72249]
[1778328681119,29.81,80297.95,0.0,-0.52674,0.00016,32.72249]
[1778328681166,29.81,80300.83,0.0,-0.52627,0.00016,32.72621]
[1778328687006,29.81,80304.54,0.0,-0.52567,0.00016,32.73092]
[1778328692724,29.81,80305.18,0.0,-0.52557,0.00016,32.73172]
[1778328693048,29.81,80305.01,0.0,-0.52561,0.00016,32.72851]
[1778328698811,29.8,80304.87,0.0,-0.52563,0.00016,32.72832]
[1778328706139,29.8,80304.76,0.0,-0.52566,0.00016,32.72814]
[1778328711174,29.8,80304.64,0.0,-0.52568,0.00016,32.72797]
[1778328718223,29.79,80304.6,0.0,-0.52569,0.00016,32.72788]
[1778328726279,29.78,80304.64,0.0,-0.5257,0.00016,32.72788]
[1778328727625,29.78,80304.67,0.0,-0.52569,0.00016,32.72792]
[1778328733328,29.78,80305.45,0.0,-0.52557,0.00016,32.72887]
[1778328735226,29.77,80305.24,0.0,-0.52561,0.00016,32.72859]
[1778328735332,29.77,80305.24,0.0,-0.52561,0.00016,32.72859]
[1778328735342,29.77,80305.32,0.0,-0.5256,0.00016,32.72869]
[1778328736549,29.77,80307.39,0.0,-0.52526,0.00016,32.73129]
[1778328739559,29.77,80308.65,0.0,-0.52506,0.00016,32.73286]
[1778328746420,29.77,80308.65,0.0,-0.52506,0.00016,32.73282]
[1778328751454,29.76,80307.92,0.0,-0.52519,0.00016,32.7289]
[1778328756489,29.76,80308.43,0.0,-0.52511,0.00016,32.72951]
[1778328763538,29.75,80308.82,0.0,-0.52506,0.00016,32.72995]
[1778328771597,29.74,80308.8,0.0,-0.52507,0.00016,32.72989]
[1778328776632,29.74,80308.89,0.0,-0.52506,0.00016,32.72997]
[1778328787711,29.73,80308.83,0.0,-0.52508,0.00016,32.72984]
[1778328793753,29.73,80308.83,0.0,-0.52509,0.00016,32.72981]
[1778328801809,29.72,80308.45,0.0,-0.52516,0.00016,32.72929]
[1778328806844,29.72,80308.21,0.0,-0.5252,0.00016,32.72896]
[1778328812886,29.71,80308.15,0.0,-0.52522,0.00016,32.72587]
[1778328822691,29.71,80308.28,0.0,-0.5252,0.00016,32.72601]
[1778328832135,29.7,80308.28,0.0,-0.52521,0.00016,32.72596]
[1778328832141,29.7,80308.28,0.0,-0.52521,0.00016,32.72596]
[1778328833175,29.7,80308.28,0.0,-0.52522,0.00016,32.72593]
[1778328839068,29.69,80308.04,0.0,-0.52526,0.00016,32.72559]
[1778328844103,29.69,80307.99,0.0,-0.52528,0.00016,32.7255]
[1778328849138,29.68,80306.05,0.0,-0.5256,0.00016,32.72303]
[1778328850215,29.68,80306.05,0.0,-0.5256,0.00016,32.72303]
[1778328850316,29.68,80306.3,0.0,-0.52556,0.00016,32.72334]
[1778328856187,29.68,80304.68,0.0,-0.52583,0.00016,32.72125]
[1778328861222,29.67,80304.5,0.0,-0.52586,0.00016,32.72099]
[1778328866257,29.67,80304.23,0.0,-0.52591,0.00016,32.72062]
[1778328872299,29.67,80304.2,0.0,-0.52593,0.00016,32.71757]
[1778328877334,29.66,80305.41,0.0,-0.52573,0.00016,32.71909]
[1778328882369,29.66,80305.47,0.0,-0.52573,0.00016,32.71914]
[1778328887404,29.65,80304.5,0.0,-0.52589,0.00016,32.71787]
[1778328892439,29.65,80304.55,0.0,-0.52589,0.00016,32.71791]
[1778328897474,29.65,80304.42,0.0,-0.52591,0.00016,32.71772]
[1778328902509,29.64,80304.35,0.0,-0.52593,0.00016,32.71761]
[1778328908551,29.64,80304.13,0.0,-0.52597,0.00016,32.7173]
[1778328914593,29.64,80304.61,0.0,-0.5259,0.00016,32.71788]
[1778328918338,29.63,80304.62,0.0,-0.5259,0.00016,32.71789]
[1778328923518,29.63,80304.64,0.0,-0.5259,0.00016,32.71789]
[1778328929698,29.62,80304.62,0.0,-0.52591,0.00016,32.71782]
[1778328934733,29.62,80304.08,0.0,-0.52601,0.00016,32.71412]
[1778328943796,29.62,80304.1,0.0,-0.52601,0.00016,32.7141]
[1778328949844,29.61,80299.76,0.0,-0.52672,0.00016,32.70845]
[1778328954881,29.61,80299.44,0.0,-0.52678,0.00016,32.70801]
[1778328959914,29.61,80297.19,0.0,-0.52715,0.00016,32.70503]
[1778328965957,29.6,80294.38,0.0,-0.52761,0.00016,32.70127]
[1778328971999,29.6,80294.26,0.0,-0.52764,0.00016,32.70109]
[1778328982181,29.6,80294.09,0.0,-0.52767,0.00016,32.70085]
[1778328991390,29.6,80288.54,0.0,-0.52858,0.00016,32.6933]
[1778328991491,29.6,80288.25,0.0,-0.52863,0.00016,32.6899]
[1778328999207,29.59,80287.13,0.0,-0.52882,0.00016,32.68835]
[1778329006237,29.59,80286.71,0.0,-0.52889,0.00016,32.68775]
[1778329012280,29.59,80286.82,0.0,-0.52887,0.00016,32.68789]
[1778329017315,29.59,80285.94,0.0,-0.52902,0.00016,32.68666]
[1778329022350,29.59,80282.21,0.0,-0.52963,0.00016,32.68144]
[1778329027385,29.59,80280.81,0.0,-0.52986,0.00016,32.67946]
[1778329032420,29.59,80279.91,0.0,-0.53001,0.00016,32.67818]
[1778329038462,29.59,80279.6,0.0,-0.53006,0.00016,32.67774]
[1778329043497,29.59,80278.88,0.0,-0.53018,0.00016,32.6767]
[1778329050546,29.58,80278.78,0.0,-0.5302,0.00016,32.67655]
[1778329055581,29.58,80278.81,0.0,-0.5302,0.00016,32.6736]
[1778329060616,29.58,80278.88,0.0,-0.53019,0.00016,32.67369]
[1778329065651,29.58,80276.41,0.0,-0.53059,0.00016,32.67014]
[1778329066665,29.58,80276.41,0.0,-0.53059,0.00016,32.67014]
[1778329071693,29.59,80270.89,0.0,-0.53149,0.00016,32.66217]
[1778329076728,29.59,80271.15,0.0,-0.53144,0.00016,32.66261]
[1778329081764,29.6,80270.55,0.0,-0.53153,0.00016,32.66177]
[1778329086799,29.6,80270.19,0.0,-0.53158,0.00016,32.66129]
[1778329091834,29.61,80269.99,0.0,-0.53161,0.00016,32.66103]
[1778329096869,29.61,80269.94,0.0,-0.53161,0.00016,32.661]
[1778329103921,29.62,80270.01,0.0,-0.53159,0.00016,32.66116]
[1778329110974,29.62,80267.68,0.0,-0.53196,0.00016,32.65776]
[1778329116010,29.62,80268.1,0.0,-0.5319,0.00016,32.65542]
[1778329122051,29.63,80267.99,0.0,-0.53191,0.00016,32.65529]
[1778329127086,29.63,80267.54,0.0,-0.53198,0.00016,32.65464]
[1778329134136,29.63,80267.46,0.0,-0.53199,0.00016,32.65456]
[1778329143381,29.63,80267.46,0.0,-0.53199,0.00016,32.65456]
[1778329150248,29.64,80267.83,0.0,-0.53191,0.00016,32.65518]
[1778329157297,29.64,80264.78,0.0,-0.53241,0.00016,32.65067]
[1778329165353,29.65,80266.26,0.0,-0.53216,0.00016,32.65292]
[1778329170388,29.65,80267.89,0.0,-0.53189,0.00016,32.65536]
[1778329174906,29.65,80270.69,0.0,-0.53143,0.00016,32.65651]
[1778329179452,29.65,80282.6,0.0,-0.52949,0.00016,32.67358]
[1778329180459,29.65,80289.4,0.0,-0.52838,0.00016,32.68297]
[1778329185494,29.65,80292.16,0.0,-0.52793,0.00016,32.6867]
[1778329190529,29.65,80292.58,0.0,-0.52786,0.00016,32.68725]
[1778329191469,29.65,80292.58,0.0,-0.52786,0.00016,32.68725]
[1778329191538,29.65,80293.61,0.0,-0.52769,0.00016,32.68863]
[1778329192546,29.65,80302.59,0.0,-0.52623,0.00016,32.70043]
[1778329198547,29.65,80304.49,0.0,-0.52592,0.00016,32.70286]
[1778329205637,29.65,80312.89,0.0,-0.52455,0.00016,32.7134]
[1778329211679,29.64,80311.04,0.0,-0.52485,0.00016,32.71111]
[1778329221749,29.64,80310.88,0.0,-0.52488,0.00016,32.71091]
[1778329226784,29.64,80313.17,0.0,-0.5245,0.00016,32.71374]
[1778329231819,29.64,80313.14,0.0,-0.52452,0.00016,32.7107]
[1778329236854,29.64,80313.18,0.0,-0.52451,0.00016,32.71074]
[1778329247931,29.64,80313.22,0.0,-0.52451,0.00016,32.71077]
[1778329252966,29.64,80312.99,0.0,-0.52455,0.00016,32.71048]
[1778329258001,29.64,80313.63,0.0,-0.52444,0.00016,32.71126]
[1778329261482,29.63,80313.6,0.0,-0.52445,0.00016,32.71122]
[1778329261517,29.63,80313.72,0.0,-0.52443,0.00016,32.71137]
[1778329262478,29.63,80313.72,0.0,-0.52443,0.00016,32.71137]
[1778329273108,29.64,80318.73,0.0,-0.52361,0.00016,32.71749]
[1778329274139,29.64,80318.73,0.0,-0.52361,0.00016,32.71749]
[1778329279128,29.64,80318.66,0.0,-0.52362,0.00016,32.71741]
[1778329287275,29.65,80324.33,0.0,-0.52268,0.00016,32.72418]
[1778329289215,29.65,80324.83,0.0,-0.52259,0.00016,32.72481]
[1778329294255,29.66,80333.18,0.0,-0.52122,0.00016,32.73142]
[1778329299290,29.67,80335.29,0.0,-0.52087,0.00016,32.7338]
[1778329304325,29.67,80335.79,0.0,-0.52078,0.00016,32.73438]
[1778329313388,29.68,80335.94,0.0,-0.52074,0.00016,32.73459]
[1778329318423,29.69,80340.28,0.0,-0.52003,0.00016,32.73936]
[1778329323458,29.69,80344.96,0.0,-0.51926,0.00016,32.74438]
[1778329326479,29.69,80353.93,0.0,-0.51779,0.00016,32.75364]
[1778329331514,29.7,80353.79,0.0,-0.51781,0.00016,32.75351]
[1778329336549,29.7,80354.5,0.0,-0.5177,0.00016,32.75423]
[1778329342591,29.7,80354.55,0.0,-0.51768,0.00016,32.75429]
[1778329348675,29.7,80354.74,0.0,-0.51765,0.00016,32.7545]
[1778329354634,29.71,80354.4,0.0,-0.51771,0.00016,32.75117]
[1778329360760,29.71,80357.43,0.0,-0.51721,0.00016,32.7542]
[1778329370875,29.71,80357.71,0.0,-0.51716,0.00016,32.75449]
[1778329371837,29.72,80367.01,0.0,-0.51564,0.00016,32.76342]
[1778329372962,29.72,80367.01,0.0,-0.51564,0.00016,32.76342]
[1778329372976,29.72,80367.04,0.0,-0.51563,0.00016,32.76345]
[1778329373066,29.72,80367.04,0.0,-0.51563,0.00016,32.76345]
[1778329373851,29.72,80378.12,0.0,-0.51383,0.00016,32.77345]
[1778329378886,29.72,80381.5,0.0,-0.51327,0.00016,32.77637]
[1778329385935,29.72,80380.99,0.0,-0.51336,0.00016,32.77593]
[1778329390970,29.71,80381.24,0.0,-0.51332,0.00016,32.77615]
[1778329396007,29.71,80380.94,0.0,-0.51337,0.00016,32.77589]
[1778329401040,29.72,80380.66,0.0,-0.51341,0.00016,32.77565]
[1778329408090,29.72,80379.4,0.0,-0.51362,0.00016,32.77456]
[1778329411934,29.72,80380.97,0.0,-0.51336,0.00016,32.77592]
[1778329411994,29.72,80380.97,0.0,-0.51336,0.00016,32.77592]
[1778329412037,29.72,80380.97,0.0,-0.51336,0.00016,32.77293]
[1778329413126,29.72,80371.18,0.0,-0.51496,0.00016,32.76427]
[1778329420177,29.71,80371.06,0.0,-0.51498,0.00016,32.76416]
[1778329425212,29.71,80370.22,0.0,-0.51512,0.00016,32.76339]
[1778329430247,29.71,80370.58,0.0,-0.51506,0.00016,32.76372]
[1778329435282,29.71,80368.16,0.0,-0.51546,0.00016,32.76148]
[1778329440317,29.71,80368.48,0.0,-0.51541,0.00016,32.76178]
[1778329445352,29.71,80368.02,0.0,-0.51548,0.00016,32.76135]
[1778329450387,29.71,80367.95,0.0,-0.5155,0.00016,32.76128]
[1778329456429,29.71,80368.54,0.0,-0.5154,0.00016,32.76182]
[1778329459647,29.71,80368.97,0.0,-0.51533,0.00016,32.76222]
[1778329459796,29.71,80368.97,0.0,-0.51533,0.00016,32.76222]
[1778329459983,29.7,80368.97,0.0,-0.51533,0.00016,32.76221]
[1778329461053,29.7,80382.88,0.0,-0.51306,0.00016,32.77453]
[1778329462471,29.71,80387.88,0.0,-0.51224,0.00016,32.7787]
[1778329467508,29.71,80388.77,0.0,-0.5121,0.00016,32.77943]
[1778329471591,29.71,80387.62,0.0,-0.51228,0.00016,32.7785]
[1778329477577,29.71,80389.39,0.0,-0.512,0.00016,32.77695]
[1778329484627,29.71,80389.32,0.0,-0.51201,0.00016,32.7769]
[1778329491675,29.71,80389.25,0.0,-0.51202,0.00016,32.77684]
[1778329498724,29.71,80389.45,0.0,-0.51199,0.00016,32.777]
[1778329504241,29.71,80389.45,0.0,-0.51199,0.00016,32.777]
[1778329505097,29.71,80389.45,0.0,-0.51199,0.00016,32.777]
[1778329504766,29.71,80393.01,0.0,-0.51141,0.00016,32.77985]
[1778329506876,29.71,80394.06,0.0,-0.51123,0.00016,32.78068]
[1778329513830,29.7,80395.03,0.0,-0.51108,0.00016,32.78143]
[1778329514542,29.7,80395.03,0.0,-0.51108,0.00016,32.78143]
[1778329516409,29.7,80401.89,0.0,-0.50996,0.00016,32.78665]
[1778329519653,29.7,80402.11,0.0,-0.50993,0.00016,32.78681]
[1778329523869,29.7,80404.11,0.0,-0.5096,0.00016,32.78828]
[1778329526385,29.69,80404.74,0.0,-0.5095,0.00016,32.78874]
[1778329531958,29.69,80403.55,0.0,-0.5097,0.00016,32.78488]
[1778329536994,29.69,80398.89,0.0,-0.51046,0.00016,32.78139]
[1778329542030,29.68,80397.2,0.0,-0.51074,0.00016,32.78009]
[1778329542914,29.68,80397.2,0.0,-0.51074,0.00016,32.78009]
[1778329548072,29.68,80391.73,0.0,-0.51164,0.00016,32.77579]
[1778329553107,29.68,80390.67,0.0,-0.51182,0.00016,32.77493]
[1778329558142,29.67,80390.74,0.0,-0.51181,0.00016,32.77499]
[1778329563177,29.67,80389.43,0.0,-0.51202,0.00016,32.77392]
[1778329564568,29.67,80389.34,0.0,-0.51204,0.00016,32.77385]
[1778329570226,29.67,80388.4,0.0,-0.51219,0.00016,32.77307]
[1778329575904,29.67,80388.36,0.0,-0.5122,0.00016,32.77304]
[1778329583317,29.66,80389.08,0.0,-0.51209,0.00016,32.77361]
[1778329589359,29.66,80388.94,0.0,-0.51211,0.00016,32.77349]
[1778329598422,29.65,80388.91,0.0,-0.51213,0.00016,32.77047]
[1778329605471,29.65,80388.87,0.0,-0.51214,0.00016,32.77043]
[1778329610506,29.65,80388.81,0.0,-0.51215,0.00016,32.77037]
[1778329621583,29.64,80388.69,0.0,-0.51217,0.00016,32.77026]
[1778329626618,29.64,80388.78,0.0,-0.51216,0.00016,32.77033]
[1778329628727,29.64,80387.88,0.0,-0.51231,0.00016,32.76959]
[1778329630343,29.64,80388.08,0.0,-0.51227,0.00016,32.76976]
[1778329632092,29.64,80388.06,0.0,-0.51228,0.00016,32.76974]
[1778329636688,29.63,80378.23,0.0,-0.51389,0.00016,32.76139]
[1778329641723,29.63,80378.31,0.0,-0.51388,0.00016,32.76146]
[1778329646758,29.63,80377.87,0.0,-0.51395,0.00016,32.76107]
[1778329651607,29.63,80381.09,0.0,-0.51342,0.00016,32.76387]
[1778329656828,29.63,80384.68,0.0,-0.51284,0.00016,32.76393]
[1778329663877,29.63,80383.84,0.0,-0.51298,0.00016,32.76321]
[1778329668912,29.63,80384.35,0.0,-0.5129,0.00016,32.76364]
[1778329673947,29.62,80386.17,0.0,-0.5126,0.00016,32.76516]
[1778329684017,29.62,80385.98,0.0,-0.51263,0.00016,32.76499]
[1778329689052,29.62,80385.79,0.0,-0.51267,0.00016,32.76483]
[1778329703150,29.61,80386.32,0.0,-0.51259,0.00016,32.76526]
[1778329714240,29.61,80386.21,0.0,-0.51261,0.00016,32.76217]
[1778329719282,29.6,80386.48,0.0,-0.51257,0.00016,32.76239]
[1778329724317,29.6,80386.86,0.0,-0.51251,0.00016,32.7627]
[1778329730359,29.6,80387.0,0.0,-0.51249,0.00016,32.76281]
[1778329735394,29.6,80386.68,0.0,-0.51254,0.00016,32.76254]
[1778329740429,29.59,80386.53,0.0,-0.51257,0.00016,32.76241]
[1778329745464,29.59,80386.54,0.0,-0.51257,0.00016,32.76241]
[1778329750499,29.59,80386.6,0.0,-0.51256,0.00016,32.76246]
[1778329756541,29.59,80386.31,0.0,-0.51261,0.00016,32.76221]
[1778329761040,29.59,80386.36,0.0,-0.5126,0.00016,32.76225]
[1778329762691,29.59,80386.36,0.0,-0.5126,0.00016,32.76225]
[1778329768625,29.58,80386.6,0.0,-0.51257,0.00016,32.76244]
[1778329779702,29.58,80386.78,0.0,-0.51254,0.00016,32.75959]
[1778329789772,29.58,80386.79,0.0,-0.51254,0.00016,32.75959]
[1778329794807,29.57,80386.81,0.0,-0.51254,0.00016,32.75961]
[1778329797592,29.57,80386.8,0.0,-0.51254,0.00016,32.7596]
[1778329798378,29.57,80386.8,0.0,-0.51254,0.00016,32.7596]
[1778329799028,29.57,80389.59,0.0,-0.51209,0.00016,32.76189]
[1778329799085,29.57,80396.31,0.0,-0.51098,0.00016,32.76725]
[1778329800103,29.57,80396.31,0.0,-0.51098,0.00016,32.76725]
[1778329800194,29.57,80403.46,0.0,-0.50981,0.00016,32.77268]
[1778329800665,29.57,80403.46,0.0,-0.50981,0.00016,32.77268]
[1778329806892,29.57,80400.41,0.0,-0.51031,0.00016,32.77039]
[1778329809678,29.57,80400.46,0.0,-0.51031,0.00016,32.77043]
[1778329814948,29.56,80401.25,0.0,-0.51018,0.00016,32.77102]
[1778329820990,29.56,80400.47,0.0,-0.51031,0.00016,32.77043]
[1778329827032,29.56,80400.27,0.0,-0.51035,0.00016,32.77027]
[1778329832067,29.55,80399.74,0.0,-0.51044,0.00016,32.76687]
[1778329835918,29.55,80399.69,0.0,-0.51045,0.00016,32.76683]
[1778329841131,29.55,80389.75,0.0,-0.51208,0.00016,32.75899]
[1778329844297,29.55,80389.47,0.0,-0.51213,0.00016,32.75876]
[1778329846606,29.55,80389.3,0.0,-0.51216,0.00016,32.75862]
[1778329853215,29.54,80385.92,0.0,-0.51271,0.00016,32.75581]
[1778329858250,29.54,80383.17,0.0,-0.51317,0.00016,32.75348]
[1778329863285,29.54,80383.85,0.0,-0.51306,0.00016,32.75406]
[1778329868320,29.54,80382.95,0.0,-0.51321,0.00016,32.75329]
[1778329874362,29.54,80382.83,0.0,-0.51323,0.00016,32.75318]
[1778329882418,29.54,80382.49,0.0,-0.51328,0.00016,32.75289]
[1778329889638,29.54,80382.42,0.0,-0.5133,0.00016,32.75283]
[1778329890475,29.54,80375.59,0.0,-0.51442,0.00016,32.74684]
[1778329895510,29.54,80372.64,0.0,-0.51491,0.00016,32.74119]
[1778329900315,29.54,80372.14,0.0,-0.51499,0.00016,32.74073]
[1778329900546,29.54,80371.99,0.0,-0.51501,0.00016,32.7406]
[1778329904104,29.54,80371.92,0.0,-0.51502,0.00016,32.74053]
[1778329908602,29.54,80365.68,0.0,-0.51605,0.00016,32.73472]
[1778329913637,29.54,80364.53,0.0,-0.51623,0.00016,32.73363]
[1778329918672,29.54,80364.16,0.0,-0.51629,0.00016,32.73328]
[1778329923707,29.55,80363.71,0.0,-0.51636,0.00016,32.73285]
[1778329929749,29.55,80362.72,0.0,-0.51652,0.00016,32.73191]
[1778329934784,29.55,80359.58,0.0,-0.51704,0.00016,32.72886]
[1778329939819,29.56,80359.73,0.0,-0.51701,0.00016,32.72902]
[1778329946869,29.56,80357.9,0.0,-0.51731,0.00016,32.72722]
[1778329951904,29.56,80357.12,0.0,-0.51743,0.00016,32.72347]
[1778329953920,29.56,80357.16,0.0,-0.51743,0.00016,32.72351]
[1778329964995,29.58,80357.13,0.0,-0.51742,0.00016,32.72353]
[1778329973051,29.59,80354.84,0.0,-0.51778,0.00016,32.72127]
[1778329980103,29.59,80354.39,0.0,-0.51785,0.00016,32.72084]
[1778329985269,29.6,80349.17,0.0,-0.5187,0.00016,32.71551]
[1778329990172,29.6,80340.74,0.0,-0.52008,0.00016,32.70657]
[1778329996214,29.61,80337.0,0.0,-0.52069,0.00016,32.70251]
[1778330001249,29.61,80337.55,0.0,-0.52059,0.00016,32.70314]
[1778330006284,29.62,80336.27,0.0,-0.52079,0.00016,32.70175]
[1778330011319,29.62,80336.26,0.0,-0.52079,0.00016,32.69877]
[1778330016354,29.63,80336.16,0.0,-0.5208,0.00016,32.69869]
[1778330021389,29.63,80335.22,0.0,-0.52095,0.00016,32.69767]
[1778330026424,29.64,80334.91,0.0,-0.521,0.00016,32.69735]
[1778330035487,29.65,80334.71,0.0,-0.52102,0.00016,32.69717]
[1778330042537,29.66,80335.04,0.0,-0.52096,0.00016,32.69757]
[1778330049586,29.66,80335.64,0.0,-0.52085,0.00016,32.69828]
[1778330054621,29.67,80340.02,0.0,-0.52013,0.00016,32.70311]
[1778330060663,29.68,80343.15,0.0,-0.51961,0.00016,32.7065]
[1778330065698,29.68,80348.91,0.0,-0.51866,0.00016,32.71258]
[1778330072747,29.69,80348.06,0.0,-0.5188,0.00016,32.70872]
[1778330079798,29.69,80348.71,0.0,-0.51869,0.00016,32.70942]
[1778330085840,29.69,80349.34,0.0,-0.51858,0.00016,32.71009]
[1778330090875,29.7,80348.36,0.0,-0.51873,0.00016,32.70909]
[1778330096917,29.7,80347.68,0.0,-0.51884,0.00016,32.7084]
[1778330101965,29.71,80347.16,0.0,-0.51892,0.00016,32.70787]
[1778330102961,29.71,80337.27,0.0,-0.52054,0.00016,32.69729]
[1778330107995,29.71,80335.69,0.0,-0.52079,0.00016,32.69557]
[1778330113031,29.71,80330.59,0.0,-0.52162,0.00016,32.68986]
[1778330118066,29.72,80332.49,0.0,-0.52131,0.00016,32.69203]
[1778330132164,29.73,80330.35,0.0,-0.52164,0.00016,32.6867]
[1778330138206,29.74,80329.93,0.0,-0.5217,0.00016,32.68626]
[1778330143241,29.74,80329.74,0.0,-0.52174,0.00016,32.68603]
[1778330150290,29.74,80329.63,0.0,-0.52176,0.00016,32.68589]
[1778330155325,29.73,80329.01,0.0,-0.52186,0.00016,32.68518]
[1778330161368,29.73,80329.26,0.0,-0.52182,0.00016,32.68545]
[1778330167413,29.73,80328.97,0.0,-0.52187,0.00016,32.6851]
[1778330172451,29.73,80329.55,0.0,-0.52178,0.00016,32.68575]
[1778330181515,29.72,80329.34,0.0,-0.52182,0.00016,32.68549]
[1778330191585,29.72,80329.41,0.0,-0.52182,0.00016,32.68256]
[1778330201655,29.71,80326.93,0.0,-0.52223,0.00016,32.6797]
[1778330205446,29.71,80326.93,0.0,-0.52223,0.00016,32.6797]
[1778330206506,29.71,80327.01,0.0,-0.52221,0.00016,32.67978]
[1778330218774,29.71,80326.12,0.0,-0.52237,0.00016,32.67872]
[1778330222739,29.71,80326.26,0.0,-0.52234,0.00016,32.67888]
[1778330231774,29.7,80326.71,0.0,-0.52227,0.00016,32.67939]
[1778330231866,29.7,80334.86,0.0,-0.52094,0.00016,32.68862]
[1778330236901,29.71,80337.82,0.0,-0.52045,0.00016,32.69191]
[1778330242943,29.71,80337.73,0.0,-0.52046,0.00016,32.69184]
[1778330247978,29.72,80337.91,0.0,-0.52043,0.00016,32.69206]
[1778330254021,29.73,80338.59,0.0,-0.52031,0.00016,32.68984]
[1778330259056,29.73,80338.41,0.0,-0.52033,0.00016,32.68967]
[1778330264091,29.74,80338.69,0.0,-0.52028,0.00016,32.69]
[1778330275169,29.75,80338.6,0.0,-0.52028,0.00016,32.68996]
[1778330283225,29.76,80338.73,0.0,-0.52025,0.00016,32.69014]
[1778330290274,29.77,80338.94,0.0,-0.52021,0.00016,32.6904]
[1778330295309,29.77,80340.54,0.0,-0.51994,0.00016,32.69215]
[1778330300344,29.78,80339.4,0.0,-0.52012,0.00016,32.69095]
[1778330305379,29.78,80338.77,0.0,-0.52022,0.00016,32.69029]
[1778330310414,29.79,80338.62,0.0,-0.52024,0.00016,32.69015]
[1778330316456,29.79,80337.7,0.0,-0.52039,0.00016,32.68618]
[1778330321491,29.8,80336.84,0.0,-0.52052,0.00016,32.68526]
[1778330330554,29.81,80336.41,0.0,-0.52058,0.00016,32.68482]
[1778330337603,29.81,80336.84,0.0,-0.52051,0.00016,32.68532]
[1778330344654,29.82,80336.7,0.0,-0.52052,0.00016,32.6852]
[1778330355731,29.83,80336.63,0.0,-0.52052,0.00016,32.68517]
[1778330362780,29.83,80336.52,0.0,-0.52053,0.00016,32.68508]
[1778330367815,29.84,80337.45,0.0,-0.52038,0.00016,32.68612]
[1778330373857,29.85,80337.38,0.0,-0.52038,0.00016,32.68308]
[1778330378892,29.85,80337.33,0.0,-0.52039,0.00016,32.68305]
[1778330384934,29.86,80337.21,0.0,-0.5204,0.00016,32.68294]
[1778330389969,29.86,80334.89,0.0,-0.52077,0.00016,32.68042]
[1778330395007,29.86,80330.77,0.0,-0.52144,0.00016,32.67585]
[1778330400039,29.87,80330.11,0.0,-0.52154,0.00016,32.67513]
[1778330406081,29.87,80329.98,0.0,-0.52156,0.00016,32.675]
[1778330412123,29.88,80330.03,0.0,-0.52155,0.00016,32.67507]
[1778330421186,29.88,80329.02,0.0,-0.5217,0.00016,32.67396]
[1778330432263,29.88,80329.21,0.0,-0.52168,0.00016,32.67117]
[1778330438305,29.88,80331.25,0.0,-0.52135,0.00016,32.67346]
[1778330442333,29.88,80337.64,0.0,-0.52031,0.00016,32.6805]
[1778330448375,29.87,80337.02,0.0,-0.52042,0.00016,32.67981]
[1778330453410,29.87,80337.29,0.0,-0.52038,0.00016,32.6801]
[1778330461484,29.87,80335.91,0.0,-0.5206,0.00016,32.67857]
[1778330466522,29.86,80333.53,0.0,-0.52099,0.00016,32.67593]
[1778330471556,29.86,80330.87,0.0,-0.52143,0.00016,32.67295]
[1778330476591,29.86,80331.05,0.0,-0.5214,0.00016,32.67315]
[1778330482633,29.86,80330.49,0.0,-0.52149,0.00016,32.67251]
[1778330483800,29.86,80330.49,0.0,-0.52149,0.00016,32.67251]
[1778330489682,29.85,80331.73,0.0,-0.5213,0.00016,32.67387]
[1778330494717,29.85,80330.97,0.0,-0.52143,0.00016,32.67001]
[1778330500759,29.85,80335.01,0.0,-0.52077,0.00016,32.6745]
[1778330505794,29.85,80339.16,0.0,-0.5201,0.00016,32.67902]
[1778330511836,29.84,80339.16,0.0,-0.5201,0.00016,32.67901]
[1778330517878,29.85,80338.93,0.0,-0.52013,0.00016,32.67878]
[1778330523923,29.85,80338.68,0.0,-0.52017,0.00016,32.67853]
[1778330528958,29.86,80338.87,0.0,-0.52013,0.00016,32.67876]
[1778330533993,29.86,80339.72,0.0,-0.51999,0.00016,32.67969]
[1778330539029,29.86,80340.26,0.0,-0.5199,0.00016,32.68028]
[1778330544064,29.87,80341.12,0.0,-0.51976,0.00016,32.68122]
[1778330549099,29.87,80340.56,0.0,-0.51984,0.00016,32.68064]
[1778330554134,29.88,80341.33,0.0,-0.51972,0.00016,32.67848]
[1778330561183,29.88,80341.62,0.0,-0.51967,0.00016,32.67881]
[1778330566218,29.88,80342.33,0.0,-0.51955,0.00016,32.67958]
[1778330571253,29.89,80342.31,0.0,-0.51955,0.00016,32.67958]
[1778330576288,29.89,80342.29,0.0,-0.51954,0.00016,32.67957]
[1778330588372,29.9,80341.96,0.0,-0.51959,0.00016,32.67926]
[1778330593407,29.9,80342.02,0.0,-0.51957,0.00016,32.67934]
[1778330598442,29.91,80342.13,0.0,-0.51955,0.00016,32.67947]
[1778330605492,29.91,80342.13,0.0,-0.51955,0.00016,32.6795]
[1778330615562,29.92,80342.23,0.0,-0.51952,0.00016,32.67665]
[1778330620597,29.93,80347.11,0.0,-0.51873,0.00016,32.68177]
[1778330626639,29.93,80348.65,0.0,-0.51847,0.00016,32.68337]
[1778330632681,29.94,80348.99,0.0,-0.51841,0.00016,32.68373]
[1778330637716,29.94,80349.96,0.0,-0.51825,0.00016,32.68473]
[1778330642751,29.94,80349.52,0.0,-0.51832,0.00016,32.6843]
[1778330653830,29.95,80350.16,0.0,-0.51821,0.00016,32.68498]
[1778330659872,29.96,80350.21,0.0,-0.5182,0.00016,32.68505]
[1778330664907,29.96,80348.6,0.0,-0.51845,0.00016,32.68342]
[1778330677998,29.97,80349.12,0.0,-0.51836,0.00016,32.68099]
[1778330686055,29.97,80348.04,0.0,-0.51853,0.00016,32.67991]
[1778330691091,29.98,80349.13,0.0,-0.51835,0.00016,32.68104]
[1778330698139,29.98,80349.13,0.0,-0.51835,0.00016,32.68106]
[1778330703174,29.99,80348.97,0.0,-0.51837,0.00016,32.68091]
[1778330713244,29.99,80348.71,0.0,-0.5184,0.00016,32.68067]
[1778330718279,29.99,80348.25,0.0,-0.51848,0.00016,32.6802]
[1778330723314,29.99,80344.66,0.0,-0.51906,0.00016,32.67649]
[1778330728349,30.0,80344.8,0.0,-0.51903,0.00016,32.67665]
[1778330733384,30.0,80343.6,0.0,-0.51923,0.00016,32.67242]
[1778330738419,30.0,80343.98,0.0,-0.51916,0.00016,32.67283]
[1778330745468,30.01,80344.54,0.0,-0.51907,0.00016,32.67343]
[1778330750503,30.01,80346.81,0.0,-0.5187,0.00016,32.67579]
[1778330756545,30.01,80346.51,0.0,-0.51874,0.00016,32.6755]
[1778330760363,30.02,80346.56,0.0,-0.51873,0.00016,32.67556]
[1778330765609,30.02,80351.98,0.0,-0.51785,0.00016,32.68108]
[1778330770644,30.02,80352.31,0.0,-0.51779,0.00016,32.68142]
[1778330775682,30.02,80355.53,0.0,-0.51727,0.00016,32.68462]
[1778330780717,30.03,80357.7,0.0,-0.51692,0.00016,32.68674]
[1778330784462,30.03,80358.01,0.0,-0.51687,0.00016,32.68704]
[1778330784494,30.03,80357.57,0.0,-0.51694,0.00016,32.68662]
[1778330790787,30.03,80362.69,0.0,-0.51611,0.00016,32.69151]
[1778330795823,30.02,80362.16,0.0,-0.5162,0.00016,32.68801]
[1778330802871,30.02,80363.16,0.0,-0.51604,0.00016,32.68895]
[1778330807906,30.02,80366.51,0.0,-0.5155,0.00016,32.69207]
[1778330812948,30.02,80366.95,0.0,-0.51542,0.00016,32.69248]
[1778330817983,30.02,80366.9,0.0,-0.51543,0.00016,32.69243]
[1778330823018,30.02,80366.95,0.0,-0.51542,0.00016,32.69248]
[1778330828053,30.02,80366.98,0.0,-0.51542,0.00016,32.69251]
[1778330833088,30.03,80367.2,0.0,-0.51538,0.00016,32.69271]
[1778330838123,30.03,80368.07,0.0,-0.51524,0.00016,32.69351]
[1778330843158,30.03,80368.56,0.0,-0.51516,0.00016,32.69396]
[1778330849200,30.03,80368.89,0.0,-0.51511,0.00016,32.69426]
[1778330854235,30.03,80368.91,0.0,-0.51511,0.00016,32.69129]
[1778330863023,30.03,80368.91,0.0,-0.51511,0.00016,32.69129]
[1778330863113,30.03,80368.91,0.0,-0.5151,0.00016,32.69129]
[1778330870178,30.03,80369.35,0.0,-0.51503,0.00016,32.69169]
[1778330870188,30.03,80369.35,0.0,-0.51503,0.00016,32.69169]
[1778330876389,30.03,80368.95,0.0,-0.5151,0.00016,32.69133]
[1778330882431,30.03,80369.89,0.0,-0.51494,0.00016,32.69219]
[1778330892501,30.03,80370.3,0.0,-0.51488,0.00016,32.69255]
[1778330897536,30.03,80370.3,0.0,-0.51488,0.00016,32.69255]
[1778330902571,30.03,80369.43,0.0,-0.51502,0.00016,32.69176]
[1778330907606,30.03,80369.98,0.0,-0.51493,0.00016,32.69226]
[1778330912641,30.03,80369.9,0.0,-0.51495,0.00016,32.6892]
[1778330924726,30.03,80370.42,0.0,-0.51486,0.00016,32.68968]
[1778330933788,30.04,80370.48,0.0,-0.51485,0.00016,32.68974]
[1778330943858,30.04,80370.55,0.0,-0.51483,0.00016,32.68981]
[1778330955942,30.04,80371.41,0.0,-0.51469,0.00016,32.69059]
[1778330963998,30.04,80371.56,0.0,-0.51467,0.00016,32.69072]
[1778330971047,30.05,80371.85,0.0,-0.51462,0.00016,32.68799]
[1778330973845,30.04,80371.8,0.0,-0.51463,0.00016,32.68795]
[1778330974068,30.05,80374.09,0.0,-0.51426,0.00016,32.68998]
[1778330976082,30.05,80381.16,0.0,-0.51311,0.00016,32.69608]
[1778330983134,30.05,80381.29,0.0,-0.51309,0.00016,32.69619]
[1778330988169,30.05,80381.73,0.0,-0.51302,0.00016,32.69657]
[1778330997232,30.05,80381.44,0.0,-0.51306,0.00016,32.69633]
[1778331000662,30.06,80380.42,0.0,-0.51322,0.00016,32.69547]
[1778331001263,30.06,80380.41,0.0,-0.51323,0.00016,32.69547]
[1778331006299,30.05,80381.77,0.0,-0.51301,0.00016,32.69661]
[1778331011333,30.05,80381.85,0.0,-0.513,0.00016,32.69667]
[1778331016110,30.05,80382.8,0.0,-0.51284,0.00016,32.69746]
[1778331016368,30.05,80382.15,0.0,-0.51295,0.00016,32.69691]
[1778331021403,30.05,80382.36,0.0,-0.51292,0.00016,32.69709]
[1778331026438,30.05,80382.33,0.0,-0.51292,0.00016,32.69707]
[1778331033487,30.05,80382.48,0.0,-0.51289,0.00016,32.69421]
[1778331039529,30.06,80383.35,0.0,-0.51275,0.00016,32.69494]
[1778331044564,30.06,80384.01,0.0,-0.51264,0.00016,32.69549]
[1778331047354,30.06,80384.01,0.0,-0.51264,0.00016,32.69549]
[1778331047362,30.06,80384.01,0.0,-0.51264,0.00016,32.69549]
[1778331047379,30.06,80384.01,0.0,-0.51264,0.00016,32.69549]
[1778331052621,30.06,80386.24,0.0,-0.51228,0.00016,32.69732]
[1778331057656,30.06,80385.84,0.0,-0.51235,0.00016,32.69699]
[1778331062691,30.05,80386.43,0.0,-0.51225,0.00016,32.69747]
[1778331071754,30.05,80387.0,0.0,-0.51216,0.00016,32.69793]
[1778331077796,30.05,80386.49,0.0,-0.51225,0.00016,32.69751]
[1778331085852,30.05,80386.56,0.0,-0.51224,0.00016,32.69756]
[1778331091411,30.05,80386.69,0.0,-0.51222,0.00016,32.69766]
[1778331092324,30.05,80386.69,0.0,-0.51222,0.00016,32.69467]
[1778331092868,30.05,80386.69,0.0,-0.51222,0.00016,32.69467]
[1778331098943,30.05,80386.89,0.0,-0.51219,0.00016,32.69483]
[1778331108006,30.05,80386.72,0.0,-0.51221,0.00016,32.6947]
[1778331114049,30.05,80386.79,0.0,-0.5122,0.00016,32.69476]
[1778331119089,30.05,80386.11,0.0,-0.51231,0.00016,32.6942]
[1778331124124,30.05,80382.93,0.0,-0.51282,0.00016,32.69159]
[1778331131173,30.06,80382.66,0.0,-0.51287,0.00016,32.69137]
[1778331136208,30.06,80382.69,0.0,-0.51286,0.00016,32.6914]
[1778331142250,30.06,80382.71,0.0,-0.51285,0.00016,32.69142]
[1778331147285,30.06,80382.85,0.0,-0.51283,0.00016,32.69154]
[1778331148829,30.06,80382.85,0.0,-0.51283,0.00016,32.69154]
[1778331148834,30.06,80382.85,0.0,-0.51283,0.00016,32.69154]
[1778331148856,30.06,80382.85,0.0,-0.51283,0.00016,32.69154]
[1778331148877,30.06,80381.89,0.0,-0.51299,0.00016,32.69074]
[1778331149020,30.06,80381.89,0.0,-0.51299,0.00016,32.69074]
[1778331149771,30.06,80381.89,0.0,-0.51299,0.00016,32.69074]
[1778331149797,30.06,80391.0,0.0,-0.51151,0.00016,32.69815]
[1778331149875,30.06,80391.0,0.0,-0.51151,0.00016,32.69815]
[1778331150306,30.06,80396.91,0.0,-0.51056,0.00016,32.70272]
[1778331155557,30.06,80396.56,0.0,-0.51062,0.00016,32.69946]
[1778331156555,30.06,80395.81,0.0,-0.51074,0.00016,32.69888]
[1778331156614,30.06,80396.01,0.0,-0.51071,0.00016,32.69904]
[1778331158720,30.05,80398.01,0.0,-0.51038,0.00016,32.70055]
[1778331163366,30.05,80396.81,0.0,-0.51058,0.00016,32.69964]
[1778331165312,30.05,80396.22,0.0,-0.51068,0.00016,32.69918]
[1778331166768,30.05,80396.22,0.0,-0.51068,0.00016,32.69918]
[1778331166869,30.05,80395.71,0.0,-0.51076,0.00016,32.69879]
[1778331168035,30.05,80396.06,0.0,-0.51071,0.00016,32.69906]
[1778331168435,30.05,80398.0,0.0,-0.51039,0.00016,32.70053]
[1778331172638,30.04,80400.12,0.0,-0.51005,0.00016,32.70211]
[1778331180520,30.04,80400.47,0.0,-0.51,0.00016,32.70236]
[1778331185555,30.03,80401.73,0.0,-0.5098,0.00016,32.70328]
[1778331187232,30.03,80401.73,0.0,-0.5098,0.00016,32.70328]
[1778331192604,30.03,80404.93,0.0,-0.50929,0.00016,32.70559]
[1778331199653,30.02,80404.4,0.0,-0.50938,0.00016,32.7052]
[1778331204846,30.01,80404.22,0.0,-0.50941,0.00016,32.70506]
[1778331210939,30.01,80402.57,0.0,-0.50968,0.00016,32.70386]
[1778331211320,30.01,80402.57,0.0,-0.50968,0.00016,32.70386]
[1778331216772,30.0,80402.96,0.0,-0.50962,0.00016,32.70114]
[1778331222814,30.0,80402.97,0.0,-0.50962,0.00016,32.70114]
[1778331227849,30.0,80402.38,0.0,-0.50972,0.00016,32.7007]
[1778331240942,29.99,80402.47,0.0,-0.50972,0.00016,32.70075]
[1778331250008,29.98,80401.96,0.0,-0.5098,0.00016,32.70037]
[1778331260075,29.97,80401.96,0.0,-0.50981,0.00016,32.70036]
[1778331270145,29.97,80401.96,0.0,-0.50981,0.00016,32.70035]
[1778331271491,29.97,80401.96,0.0,-0.50981,0.00016,32.70035]
[1778331271651,29.97,80401.96,0.0,-0.50981,0.00016,32.70035]
[1778331273380,29.96,80399.15,0.0,-0.51027,0.00016,32.69527]
[1778331283237,29.96,80393.31,0.0,-0.51122,0.00016,32.69079]
[1778331288272,29.96,80393.18,0.0,-0.51125,0.00016,32.69069]
[1778331289733,29.96,80393.18,0.0,-0.51125,0.00016,32.69069]
[1778331295321,29.96,80392.53,0.0,-0.51135,0.00016,32.69017]
[1778331302370,29.95,80392.52,0.0,-0.51136,0.00016,32.69016]
[1778331309419,29.95,80392.51,0.0,-0.51136,0.00016,32.69015]
[1778331314461,29.95,80392.53,0.0,-0.51136,0.00016,32.69016]
[1778331321504,29.95,80392.51,0.0,-0.51136,0.00016,32.69014]
[1778331332582,29.94,80392.48,0.0,-0.51138,0.00016,32.68711]
[1778331338363,29.94,80392.35,0.0,-0.5114,0.00016,32.687]
[1778331338453,29.94,80392.35,0.0,-0.5114,0.00016,32.687]
[1778331338703,29.93,80390.81,0.0,-0.51165,0.00016,32.68578]
[1778331344242,29.94,80385.76,0.0,-0.51247,0.00016,32.6817]
[1778331345083,29.94,80385.76,0.0,-0.51247,0.00016,32.6817]
[1778331347483,29.94,80385.79,0.0,-0.51246,0.00016,32.68173]
[1778331347692,29.94,80384.79,0.0,-0.51262,0.00016,32.68091]
[1778331349696,29.94,80383.26,0.0,-0.51287,0.00016,32.67963]
[1778331357762,29.95,80381.95,0.0,-0.51308,0.00016,32.67854]
[1778331361997,29.95,80381.95,0.0,-0.51308,0.00016,32.67854]
[1778331362798,29.95,80383.37,0.0,-0.51285,0.00016,32.67974]
[1778331367833,29.95,80383.39,0.0,-0.51285,0.00016,32.67976]
[1778331372868,29.95,80383.18,0.0,-0.51288,0.00016,32.67959]
[1778331378268,29.95,80383.21,0.0,-0.51287,0.00016,32.67961]
[1778331378296,29.95,80383.21,0.0,-0.51287,0.00016,32.67961]
[1778331378820,29.95,80383.21,0.0,-0.51287,0.00016,32.67961]
[1778331378834,29.95,80383.21,0.0,-0.51287,0.00016,32.67961]
[1778331386966,29.96,80383.54,0.0,-0.51282,0.00016,32.6799]
[1778331395023,29.96,80383.09,0.0,-0.51289,0.00016,32.67653]
[1778331403078,29.96,80380.17,0.0,-0.51336,0.00016,32.67407]
[1778331417176,29.96,80381.2,0.0,-0.51319,0.00016,32.67495]
[1778331422299,29.96,80381.2,0.0,-0.51319,0.00016,32.67495]
[1778331428253,29.97,80382.26,0.0,-0.51302,0.00016,32.67586]
[1778331433288,29.97,80385.13,0.0,-0.51255,0.00016,32.67825]
[1778331441344,29.97,80384.88,0.0,-0.51259,0.00016,32.67804]
[1778331446380,29.97,80386.2,0.0,-0.51237,0.00016,32.67913]
[1778331447607,29.97,80386.2,0.0,-0.51237,0.00016,32.67913]
[1778331454436,29.97,80385.65,0.0,-0.51247,0.00016,32.67568]
[1778331459881,29.97,80384.07,0.0,-0.51272,0.00016,32.67437]
[1778331466152,29.97,80385.83,0.0,-0.51244,0.00016,32.67583]
[1778331475583,29.96,80387.52,0.0,-0.51217,0.00016,32.6772]
[1778331482632,29.96,80387.59,0.0,-0.51216,0.00016,32.67725]
[1778331488675,29.96,80388.16,0.0,-0.51207,0.00016,32.67771]
[1778331493171,29.96,80393.04,0.0,-0.51128,0.00016,32.68159]
[1778331501766,29.96,80395.62,0.0,-0.51086,0.00016,32.68359]
[1778331506723,29.96,80395.24,0.0,-0.51092,0.00016,32.6833]
[1778331512843,29.95,80395.17,0.0,-0.51094,0.00016,32.68024]
[1778331517878,29.95,80395.69,0.0,-0.51085,0.00016,32.68063]
[1778331520884,29.95,80396.06,0.0,-0.51079,0.00016,32.68092]
[1778331521130,29.95,80396.06,0.0,-0.51079,0.00016,32.68092]
[1778331521154,29.95,80395.78,0.0,-0.51084,0.00016,32.6807]
[1778331521257,29.95,80395.78,0.0,-0.51084,0.00016,32.6807]
[1778331521503,29.95,80395.78,0.0,-0.51084,0.00016,32.6807]
[1778331525794,29.95,80397.14,0.0,-0.51062,0.00016,32.68174]
[1778331526623,29.95,80397.7,0.0,-0.51053,0.00016,32.68216]
[1778331529770,29.94,80398.02,0.0,-0.51048,0.00016,32.6824]
[1778331534997,29.94,80399.58,0.0,-0.51023,0.00016,32.68357]
[1778331541039,29.94,80399.3,0.0,-0.51027,0.00016,32.68336]
[1778331546074,29.94,80399.27,0.0,-0.51028,0.00016,32.68333]
[1778331553123,29.93,80398.75,0.0,-0.51037,0.00016,32.68294]
[1778331561179,29.93,80398.19,0.0,-0.51046,0.00016,32.68251]
[1778331566214,29.93,80398.79,0.0,-0.51036,0.00016,32.68296]
[1778331571656,29.93,80398.79,0.0,-0.51036,0.00016,32.68296]
[1778331573152,29.93,80398.79,0.0,-0.51037,0.00016,32.67996]
[1778331583335,29.92,80398.85,0.0,-0.51036,0.00016,32.68]
[1778331590384,29.92,80399.58,0.0,-0.51024,0.00016,32.68054]
[1778331595419,29.92,80397.7,0.0,-0.51055,0.00016,32.67912]
[1778331600454,29.92,80397.21,0.0,-0.51063,0.00016,32.67875]
[1778331605489,29.92,80397.4,0.0,-0.5106,0.00016,32.67889]
[1778331612538,29.91,80397.37,0.0,-0.51061,0.00016,32.67886]
[1778331619074,29.91,80397.22,0.0,-0.51063,0.00016,32.67875]
[1778331619083,29.91,80397.22,0.0,-0.51063,0.00016,32.67875]
[1778331620095,29.91,80397.22,0.0,-0.51063,0.00016,32.67875]
[1778331625629,29.91,80397.45,0.0,-0.5106,0.00016,32.67892]
[1778331634298,29.91,80397.45,0.0,-0.5106,0.00016,32.67892]
[1778331634360,29.91,80397.45,0.0,-0.5106,0.00016,32.67592]
[1778331639618,29.91,80397.2,0.0,-0.51064,0.00016,32.67573]
[1778331644763,29.91,80397.22,0.0,-0.51064,0.00016,32.67574]
[1778331655840,29.9,80397.18,0.0,-0.51065,0.00016,32.6757]
[1778331660875,29.9,80397.18,0.0,-0.51065,0.00016,32.6757]
[1778331665910,29.9,80397.88,0.0,-0.51054,0.00016,32.67623]
[1778331675980,29.91,80397.56,0.0,-0.51058,0.00016,32.676]
[1778331682024,29.91,80397.6,0.0,-0.51058,0.00016,32.67604]
[1778331688065,29.92,80398.09,0.0,-0.51049,0.00016,32.67641]
[1778331695114,29.92,80398.29,0.0,-0.51046,0.00016,32.67357]
[1778331700150,29.92,80398.03,0.0,-0.5105,0.00016,32.67338]
[1778331706192,29.93,80398.44,0.0,-0.51043,0.00016,32.6737]
[1778331711227,29.93,80398.33,0.0,-0.51045,0.00016,32.67362]
[1778331716262,29.93,80398.21,0.0,-0.51046,0.00016,32.67353]
[1778331721298,29.93,80398.43,0.0,-0.51043,0.00016,32.6737]
[1778331730360,29.93,80398.51,0.0,-0.51041,0.00016,32.67376]
[1778331735395,29.93,80398.24,0.0,-0.51046,0.00016,32.67356]
[1778331740280,29.93,80398.28,0.0,-0.51045,0.00016,32.67359]
[1778331740392,29.93,80398.28,0.0,-0.51045,0.00016,32.67359]
[1778331740430,29.93,80400.09,0.0,-0.51016,0.00016,32.67495]
[1778331744195,29.93,80404.79,0.0,-0.50939,0.00016,32.67839]
[1778331749475,29.93,80404.57,0.0,-0.50943,0.00016,32.67823]
[1778331750998,29.93,80404.8,0.0,-0.50939,0.00016,32.6784]
[1778331760570,29.93,80404.15,0.0,-0.5095,0.00016,32.67493]
[1778331765605,29.93,80404.39,0.0,-0.50946,0.00016,32.67511]
[1778331771116,29.93,80404.53,0.0,-0.50944,0.00016,32.67521]
[1778331775925,29.93,80404.53,0.0,-0.50944,0.00016,32.67521]
[1778331776596,29.93,80405.12,0.0,-0.50934,0.00016,32.67563]
[1778331781718,29.93,80405.5,0.0,-0.50928,0.00016,32.6759]
[1778331787760,29.93,80405.85,0.0,-0.50922,0.00016,32.67615]
[1778331792430,29.93,80405.85,0.0,-0.50922,0.00016,32.67615]
[1778331794040,29.93,80405.98,0.0,-0.5092,0.00016,32.67625]
[1778331798443,29.93,80405.44,0.0,-0.50929,0.00016,32.67586]
[1778331798752,29.93,80405.44,0.0,-0.50929,0.00016,32.67586]
[1778331799911,29.93,80405.51,0.0,-0.50928,0.00016,32.67591]
[1778331805890,29.93,80404.85,0.0,-0.50938,0.00016,32.67544]
[1778331807568,29.93,80404.93,0.0,-0.50937,0.00016,32.6755]
[1778331808775,29.93,80404.93,0.0,-0.50937,0.00016,32.6755]
[1778331808922,29.93,80404.93,0.0,-0.50937,0.00016,32.6755]
[1778331809120,29.93,80404.93,0.0,-0.50937,0.00016,32.6755]
[1778331809220,29.93,80404.47,0.0,-0.50945,0.00016,32.67516]
[1778331812939,29.93,80397.71,0.0,-0.51055,0.00016,32.66716]
[1778331818142,29.93,80397.64,0.0,-0.51056,0.00016,32.66711]
[1778331820870,29.93,80396.73,0.0,-0.51071,0.00016,32.66641]
[1778331828513,29.92,80393.27,0.0,-0.51128,0.00016,32.66372]
[1778331828515,29.92,80393.27,0.0,-0.51128,0.00016,32.66372]
[1778331828520,29.92,80393.27,0.0,-0.51128,0.00016,32.66372]
[1778331829056,29.92,80389.81,0.0,-0.51184,0.00016,32.66097]
[1778331832077,29.92,80383.55,0.0,-0.51286,0.00016,32.65585]
[1778331838119,29.92,80377.91,0.0,-0.51378,0.00016,32.65105]
[1778331843154,29.92,80377.38,0.0,-0.51386,0.00016,32.6506]
[1778331848189,29.93,80377.59,0.0,-0.51383,0.00016,32.65078]
[1778331851293,29.93,80377.59,0.0,-0.51383,0.00016,32.65078]
[1778331857254,29.93,80377.91,0.0,-0.51377,0.00016,32.65107]
[1778331862289,29.93,80378.02,0.0,-0.51375,0.00016,32.65117]
[1778331868331,29.93,80377.04,0.0,-0.51391,0.00016,32.65032]
[1778331876387,29.93,80376.92,0.0,-0.51393,0.00016,32.64722]
[1778331888472,29.94,80377.04,0.0,-0.51391,0.00016,32.64734]
[1778331894147,29.94,80377.08,0.0,-0.5139,0.00016,32.64737]
[1778331900556,29.94,80378.59,0.0,-0.51365,0.00016,32.64869]
[1778331905926,29.94,80378.05,0.0,-0.51374,0.00016,32.64823]
[1778331906598,29.94,80378.01,0.0,-0.51374,0.00016,32.64819]
[1778331911633,29.95,80378.01,0.0,-0.51374,0.00016,32.6482]
[1778331920132,29.95,80378.01,0.0,-0.51374,0.00016,32.6482]
[1778331920234,29.95,80378.01,0.0,-0.51374,0.00016,32.64821]
[1778331929517,29.95,80377.78,0.0,-0.51378,0.00016,32.64801]
[1778331929521,29.95,80377.78,0.0,-0.51378,0.00016,32.64801]
[1778331930456,29.95,80377.78,0.0,-0.51377,0.00016,32.64802]
[1778331930557,29.95,80378.94,0.0,-0.51358,0.00016,32.64902]
[1778331935801,29.96,80381.32,0.0,-0.5132,0.00016,32.64805]
[1778331940836,29.96,80381.27,0.0,-0.51321,0.00016,32.64802]
[1778331946184,29.96,80380.6,0.0,-0.51331,0.00016,32.64745]
[1778331946232,29.96,80379.85,0.0,-0.51344,0.00016,32.64681]
[1778331954936,29.97,80378.66,0.0,-0.51362,0.00016,32.6458]
[1778331959971,29.97,80372.81,0.0,-0.51457,0.00016,32.64068]
[1778331965007,29.97,80372.77,0.0,-0.51458,0.00016,32.64065]
[1778331971048,29.97,80373.22,0.0,-0.5145,0.00016,32.64106]
[1778331983132,29.98,80372.86,0.0,-0.51456,0.00016,32.64075]
[1778331988169,29.98,80373.27,0.0,-0.51449,0.00016,32.64112]
[1778331995216,29.98,80372.86,0.0,-0.51455,0.00016,32.63777]
[1778332000251,29.99,80372.97,0.0,-0.51453,0.00016,32.63788]
[1778332005287,29.99,80373.24,0.0,-0.51449,0.00016,32.63812]
[1778332015174,29.99,80373.24,0.0,-0.51449,0.00016,32.63812]
[1778332015357,30.0,80375.09,0.0,-0.51418,0.00016,32.63978]
[1778332016872,30.0,80377.24,0.0,-0.51383,0.00016,32.64166]
[1778332022406,30.0,80380.54,0.0,-0.51329,0.00016,32.64449]
[1778332028448,29.99,80380.69,0.0,-0.51327,0.00016,32.64461]
[1778332038518,29.99,80380.69,0.0,-0.51327,0.00016,32.6446]
[1778332045567,29.99,80380.97,0.0,-0.51323,0.00016,32.64484]
[1778332051609,29.99,80381.37,0.0,-0.51317,0.00016,32.64217]
[1778332058658,29.99,80381.47,0.0,-0.51315,0.00016,32.64226]
[1778332063693,29.99,80381.46,0.0,-0.51315,0.00016,32.64224]
[1778332068728,29.99,80381.26,0.0,-0.51319,0.00016,32.64207]
[1778332072346,29.99,80381.26,0.0,-0.51319,0.00016,32.64207]
[1778332073207,29.99,80381.26,0.0,-0.51319,0.00016,32.64207]
[1778332080506,29.98,80381.26,0.0,-0.51319,0.00016,32.64207]
[1778332085847,29.98,80388.7,0.0,-0.51198,0.00016,32.64821]
[1778332090922,29.98,80388.11,0.0,-0.51208,0.00016,32.64774]
[1778332092953,29.98,80389.22,0.0,-0.5119,0.00016,32.64863]
[1778332097355,29.98,80389.78,0.0,-0.51181,0.00016,32.64908]
[1778332102966,29.98,80392.36,0.0,-0.51139,0.00016,32.65112]
[1778332109008,29.98,80392.42,0.0,-0.51138,0.00016,32.65116]
[1778332110546,29.98,80392.42,0.0,-0.51138,0.00016,32.65116]
[1778332111774,29.98,80392.42,0.0,-0.51138,0.00016,32.65116]
[1778332112350,29.97,80392.83,0.0,-0.51132,0.00016,32.64848]
[1778332112387,29.97,80392.83,0.0,-0.51132,0.00016,32.64848]
[1778332112598,29.97,80392.83,0.0,-0.51132,0.00016,32.64848]
[1778332112692,29.97,80392.83,0.0,-0.51132,0.00016,32.64848]
[1778332112699,29.97,80393.98,0.0,-0.51113,0.00016,32.64937]
[1778332113602,29.97,80393.98,0.0,-0.51113,0.00016,32.64937]
[1778332114099,29.97,80395.54,0.0,-0.51088,0.00016,32.65058]
[1778332120663,29.97,80397.94,0.0,-0.51049,0.00016,32.6524]
[1778332126129,29.97,80397.73,0.0,-0.51053,0.00016,32.65224]
[1778332133178,29.96,80398.16,0.0,-0.51046,0.00016,32.65256]
[1778332136223,29.96,80398.75,0.0,-0.51037,0.00016,32.653]
[1778332146269,29.96,80398.76,0.0,-0.51037,0.00016,32.653]
[1778332153318,29.95,80396.53,0.0,-0.51074,0.00016,32.6513]
[1778332158353,29.95,80397.71,0.0,-0.51055,0.00016,32.65219]
[1778332164865,29.95,80397.82,0.0,-0.51053,0.00016,32.65228]
[1778332171444,29.94,80397.84,0.0,-0.51053,0.00016,32.64928]
[1778332172083,29.94,80397.84,0.0,-0.51053,0.00016,32.64928]
[1778332175670,29.94,80397.84,0.0,-0.51053,0.00016,32.64928]
[1778332176016,29.94,80397.86,0.0,-0.51053,0.00016,32.64929]
[1778332181519,29.94,80403.24,0.0,-0.50966,0.00016,32.65329]
[1778332187331,29.94,80403.54,0.0,-0.50961,0.00016,32.65351]
[1778332192596,29.94,80403.71,0.0,-0.50958,0.00016,32.65363]
[1778332199645,29.93,80404.12,0.0,-0.50952,0.00016,32.65392]
[1778332207701,29.93,80403.7,0.0,-0.50959,0.00016,32.65361]
[1778332213743,29.93,80403.52,0.0,-0.50962,0.00016,32.65348]
[1778332222807,29.93,80403.71,0.0,-0.50959,0.00016,32.65362]
[1778332229856,29.93,80403.67,0.0,-0.5096,0.00016,32.65359]
[1778332235898,29.93,80403.7,0.0,-0.50959,0.00016,32.6506]
[1778332244963,29.92,80403.72,0.0,-0.50959,0.00016,32.65062]
[1778332249996,29.92,80403.46,0.0,-0.50964,0.00016,32.65043]
[1778332256038,29.92,80403.67,0.0,-0.5096,0.00016,32.65058]
[1778332257194,29.92,80403.67,0.0,-0.5096,0.00016,32.65058]
[1778332259395,29.92,80401.46,0.0,-0.50996,0.00016,32.64895]
[1778332262008,29.92,80400.97,0.0,-0.51004,0.00016,32.64859]
[1778332262080,29.92,80398.39,0.0,-0.51046,0.00016,32.64666]
[1778332267495,29.91,80393.43,0.0,-0.51127,0.00016,32.64284]
[1778332273157,29.91,80393.28,0.0,-0.5113,0.00016,32.64271]
[1778332280208,29.9,80392.51,0.0,-0.51143,0.00016,32.64209]
[1778332293299,29.89,80392.48,0.0,-0.51145,0.00016,32.63905]
[1778332298740,29.89,80392.48,0.0,-0.51145,0.00016,32.63905]
[1778332304376,29.88,80388.91,0.0,-0.51204,0.00016,32.63618]
[1778332314202,29.88,80389.37,0.0,-0.51197,0.00016,32.63654]
[1778332315856,29.87,80387.74,0.0,-0.51224,0.00016,32.63521]
[1778332321495,29.87,80388.47,0.0,-0.51212,0.00016,32.63579]
[1778332326530,29.86,80387.43,0.0,-0.5123,0.00016,32.63493]
[1778332327683,29.86,80387.43,0.0,-0.5123,0.00016,32.63493]
[1778332328474,29.86,80388.4,0.0,-0.51214,0.00016,32.63572]
[1778332332392,29.86,80388.3,0.0,-0.51216,0.00016,32.63563]
[1778332332530,29.86,80388.3,0.0,-0.51216,0.00016,32.63563]
[1778332332572,29.86,80388.12,0.0,-0.51219,0.00016,32.63549]
[1778332334586,29.86,80381.57,0.0,-0.51325,0.00016,32.63004]
[1778332339622,29.86,80376.46,0.0,-0.51408,0.00016,32.62564]
[1778332346850,29.87,80376.47,0.0,-0.51408,0.00016,32.62565]
[1778332352713,29.87,80376.96,0.0,-0.514,0.00016,32.6231]
[1778332359278,29.87,80376.96,0.0,-0.514,0.00016,32.6231]
[1778332359762,29.88,80376.86,0.0,-0.51401,0.00016,32.62302]
[1778332364797,29.88,80377.82,0.0,-0.51385,0.00016,32.62386]
[1778332369834,29.88,80377.5,0.0,-0.5139,0.00016,32.62359]
[1778332374869,29.88,80378.32,0.0,-0.51377,0.00016,32.62431]
[1778332379904,29.89,80378.21,0.0,-0.51378,0.00016,32.62422]
[1778332384939,29.89,80377.89,0.0,-0.51383,0.00016,32.62395]
[1778332390981,29.89,80377.96,0.0,-0.51382,0.00016,32.62401]
[1778332405079,29.9,80378.56,0.0,-0.51372,0.00016,32.62455]
[1778332411121,29.9,80378.51,0.0,-0.51372,0.00016,32.62151]
[1778332413047,29.9,80378.51,0.0,-0.51372,0.00016,32.62151]
[1778332413148,29.9,80378.51,0.0,-0.51372,0.00016,32.62152]
[1778332418170,29.9,80377.59,0.0,-0.51387,0.00016,32.62073]
[1778332423205,29.91,80377.26,0.0,-0.51392,0.00016,32.62045]
[1778332429247,29.91,80376.53,0.0,-0.51404,0.00016,32.61982]
[1778332434283,29.92,80377.79,0.0,-0.51383,0.00016,32.62093]
[1778332439318,29.92,80377.84,0.0,-0.51382,0.00016,32.62098]
[1778332444353,29.92,80377.86,0.0,-0.51381,0.00016,32.62101]
[1778332455430,29.93,80377.6,0.0,-0.51384,0.00016,32.62081]
[1778332467514,29.95,80377.63,0.0,-0.51383,0.00016,32.62086]
[1778332472549,29.95,80378.51,0.0,-0.51368,0.00016,32.61863]
[1778332474049,29.95,80378.51,0.0,-0.51368,0.00016,32.61863]
[1778332474069,29.95,80378.51,0.0,-0.51368,0.00016,32.61863]
[1778332474166,29.95,80378.08,0.0,-0.51375,0.00016,32.61826]
[1778332475585,29.95,80379.39,0.0,-0.51354,0.00016,32.61939]
[1778332477466,29.95,80381.56,0.0,-0.51319,0.00016,32.62124]
[1778332482359,29.95,80382.9,0.0,-0.51297,0.00016,32.62237]
[1778332482939,29.95,80382.9,0.0,-0.51297,0.00016,32.62237]
[1778332486647,29.95,80391.17,0.0,-0.51162,0.00016,32.62911]
[1778332487463,29.95,80391.17,0.0,-0.51162,0.00016,32.62911]
[1778332489817,29.95,80393.85,0.0,-0.51119,0.00016,32.63122]
[1778332491480,29.95,80395.11,0.0,-0.51098,0.00016,32.6322]
[1778332492426,29.95,80395.51,0.0,-0.51092,0.00016,32.63251]
[1778332494407,29.95,80395.44,0.0,-0.51093,0.00016,32.63245]
[1778332495251,29.95,80395.33,0.0,-0.51095,0.00016,32.63237]
[1778332496538,29.95,80395.25,0.0,-0.51096,0.00016,32.63231]
[1778332496716,29.95,80395.25,0.0,-0.51096,0.00016,32.63231]
[1778332496838,29.95,80395.25,0.0,-0.51096,0.00016,32.63231]
[1778332496922,29.95,80396.83,0.0,-0.5107,0.00016,32.63352]
[1778332497726,29.95,80410.3,0.0,-0.50851,0.00016,32.64331]
[1778332498324,29.95,80410.3,0.0,-0.50851,0.00016,32.64331]
[1778332505784,29.94,80413.86,0.0,-0.50793,0.00016,32.64573]
[1778332511826,29.94,80414.15,0.0,-0.50789,0.00016,32.64592]
[1778332519882,29.94,80414.35,0.0,-0.50786,0.00016,32.64605]
[1778332521189,29.94,80414.35,0.0,-0.50786,0.00016,32.64605]
[1778332527938,29.93,80409.44,0.0,-0.50866,0.00016,32.64269]
[1778332532989,29.93,80409.56,0.0,-0.50865,0.00016,32.63977]
[1778332533023,29.93,80409.53,0.0,-0.50865,0.00016,32.63975]
[1778332538198,29.93,80409.73,0.0,-0.50862,0.00016,32.63989]
[1778332544050,29.92,80409.94,0.0,-0.50859,0.00016,32.64003]
[1778332552106,29.92,80409.34,0.0,-0.50869,0.00016,32.63961]
[1778332556421,29.92,80409.2,0.0,-0.50871,0.00016,32.63951]
[1778332565197,29.91,80409.2,0.0,-0.50871,0.00016,32.6395]
[1778332575268,29.91,80409.2,0.0,-0.50872,0.00016,32.6395]
[1778332580303,29.91,80408.68,0.0,-0.5088,0.00016,32.63913]
[1778332585338,29.91,80405.12,0.0,-0.50939,0.00016,32.6366]
[1778332591380,29.9,80405.37,0.0,-0.50935,0.00016,32.63378]
[1778332596415,29.9,80405.44,0.0,-0.50934,0.00016,32.63382]
[1778332603464,29.9,80405.23,0.0,-0.50938,0.00016,32.63367]
[1778332610381,29.9,80405.2,0.0,-0.50938,0.00016,32.63364]
[1778332610429,29.9,80405.2,0.0,-0.50938,0.00016,32.63364]
[1778332618255,29.89,80398.68,0.0,-0.51045,0.00016,32.62883]
[1778332621027,29.89,80398.68,0.0,-0.51045,0.00016,32.62883]
[1778332627901,29.89,80404.92,0.0,-0.50944,0.00016,32.63343]
[1778332627982,29.88,80407.51,0.0,-0.50901,0.00016,32.63528]
[1778332628824,29.88,80407.51,0.0,-0.50901,0.00016,32.63528]
[1778332637702,29.88,80407.81,0.0,-0.50897,0.00016,32.63548]
[1778332647772,29.87,80407.81,0.0,-0.50897,0.00016,32.63547]
[1778332652807,29.87,80407.92,0.0,-0.50896,0.00016,32.63255]
[1778332657842,29.87,80406.62,0.0,-0.50917,0.00016,32.63162]
[1778332662877,29.87,80406.65,0.0,-0.50917,0.00016,32.63164]
[1778332667912,29.87,80406.77,0.0,-0.50915,0.00016,32.63173]
[1778332677983,29.86,80405.86,0.0,-0.5093,0.00016,32.63107]
[1778332683018,29.86,80405.89,0.0,-0.5093,0.00016,32.63109]
[1778332688063,29.86,80405.44,0.0,-0.50937,0.00016,32.63077]
[1778332691503,29.86,80404.44,0.0,-0.50953,0.00016,32.63004]
[1778332692090,29.86,80403.88,0.0,-0.50963,0.00016,32.62963]
[1778332697105,29.86,80400.6,0.0,-0.51016,0.00016,32.62721]
[1778332704174,29.85,80399.84,0.0,-0.51029,0.00016,32.62663]
[1778332709965,29.85,80399.95,0.0,-0.51028,0.00016,32.62672]
[1778332716258,29.84,80400.45,0.0,-0.5102,0.00016,32.62408]
[1778332723307,29.84,80400.3,0.0,-0.51023,0.00016,32.62396]
[1778332729349,29.83,80398.9,0.0,-0.51046,0.00016,32.6229]
[1778332735995,29.83,80398.64,0.0,-0.51051,0.00016,32.6227]
[1778332736732,29.83,80397.61,0.0,-0.51068,0.00016,32.62191]
[1778332737405,29.83,80390.61,0.0,-0.51182,0.00016,32.61643]
[1778332743447,29.83,80386.12,0.0,-0.51255,0.00016,32.61277]
[1778332748482,29.83,80382.93,0.0,-0.51308,0.00016,32.61011]
[1778332753517,29.83,80383.2,0.0,-0.51303,0.00016,32.61034]
[1778332758552,29.83,80383.69,0.0,-0.51295,0.00016,32.61075]
[1778332762659,29.83,80383.69,0.0,-0.51295,0.00016,32.61075]
[1778332768623,29.83,80383.23,0.0,-0.51302,0.00016,32.61037]
[1778332773659,29.84,80383.87,0.0,-0.51292,0.00016,32.60792]
[1778332778698,29.84,80381.49,0.0,-0.5133,0.00016,32.60592]
[1778332779662,29.84,80381.49,0.0,-0.5133,0.00016,32.60592]
[1778332779705,29.84,80381.19,0.0,-0.51335,0.00016,32.60567]
[1778332787761,29.85,80381.21,0.0,-0.51334,0.00016,32.6057]
[1778332793803,29.86,80381.71,0.0,-0.51325,0.00016,32.60614]
[1778332800852,29.86,80382.67,0.0,-0.51309,0.00016,32.60697]
[1778332805887,29.87,80382.61,0.0,-0.51309,0.00016,32.60693]
[1778332811930,29.88,80382.89,0.0,-0.51304,0.00016,32.60718]
[1778332817972,29.88,80382.79,0.0,-0.51305,0.00016,32.60711]
[1778332823007,29.89,80381.35,0.0,-0.51328,0.00016,32.60591]
[1778332828042,29.89,80379.59,0.0,-0.51357,0.00016,32.60442]
[1778332834084,29.9,80377.53,0.0,-0.5139,0.00016,32.59964]
[1778332840128,29.9,80373.05,0.0,-0.51463,0.00016,32.59569]
[1778332845163,29.9,80372.31,0.0,-0.51475,0.00016,32.59503]
[1778332853220,29.91,80371.32,0.0,-0.51491,0.00016,32.59415]
[1778332857434,29.91,80370.42,0.0,-0.51505,0.00016,32.59334]
[1778332866312,29.91,80368.74,0.0,-0.51532,0.00016,32.59182]
[1778332872354,29.92,80368.73,0.0,-0.51532,0.00016,32.59182]
[1778332880410,29.92,80368.69,0.0,-0.51532,0.00016,32.5918]
[1778332886452,29.92,80368.57,0.0,-0.51534,0.00016,32.5917]
[1778332893501,29.93,80368.46,0.0,-0.51536,0.00016,32.5886]
[1778332902564,29.93,80366.32,0.0,-0.5157,0.00016,32.58663]
[1778332907599,29.93,80366.24,0.0,-0.51571,0.00016,32.58656]
[1778332912634,29.93,80362.09,0.0,-0.51639,0.00016,32.58266]
[1778332917670,29.94,80355.91,0.0,-0.51739,0.00016,32.57668]
[1778332922705,29.94,80354.12,0.0,-0.51768,0.00016,32.57491]
[1778332927740,29.94,80354.06,0.0,-0.51769,0.00016,32.57486]
[1778332932775,29.94,80354.03,0.0,-0.51769,0.00016,32.57484]
[1778332938817,29.95,80353.45,0.0,-0.51778,0.00016,32.57427]
[1778332943852,29.95,80352.24,0.0,-0.51798,0.00016,32.57307]
[1778332948887,29.95,80350.65,0.0,-0.51823,0.00016,32.57148]
[1778332953923,29.95,80345.05,0.0,-0.51915,0.00016,32.56272]
[1778332958957,29.96,80346.3,0.0,-0.51894,0.00016,32.56403]
[1778332963992,29.96,80345.84,0.0,-0.51901,0.00016,32.56357]
[1778332969027,29.96,80346.08,0.0,-0.51897,0.00016,32.56383]
[1778332974062,29.97,80344.17,0.0,-0.51928,0.00016,32.56185]
[1778332979312,29.97,80344.17,0.0,-0.51928,0.00016,32.56185]
[1778332979360,29.97,80344.17,0.0,-0.51928,0.00016,32.56185]
[1778332980319,29.97,80343.81,0.0,-0.51933,0.00016,32.56149]
[1778332986146,29.98,80344.17,0.0,-0.51927,0.00016,32.56189]
[1778332992188,29.98,80343.85,0.0,-0.51931,0.00016,32.56157]
[1778332997223,29.98,80344.05,0.0,-0.51928,0.00016,32.56179]
[1778333002258,29.99,80344.12,0.0,-0.51926,0.00016,32.56188]
[1778333007296,29.99,80345.43,0.0,-0.51905,0.00016,32.56326]
[1778333012330,29.99,80344.35,0.0,-0.51922,0.00016,32.55914]
[1778333017365,30.0,80346.93,0.0,-0.5188,0.00016,32.56184]
[1778333023410,30.0,80346.52,0.0,-0.51886,0.00016,32.56143]
[1778333024684,30.0,80346.52,0.0,-0.51886,0.00016,32.56143]
[1778333034487,30.01,80348.75,0.0,-0.51849,0.00016,32.56374]
[1778333039522,30.01,80347.47,0.0,-0.5187,0.00016,32.56244]
[1778333044557,30.01,80347.21,0.0,-0.51874,0.00016,32.56219]
[1778333050599,30.02,80352.9,0.0,-0.51781,0.00016,32.56797]
[1778333055635,30.02,80353.2,0.0,-0.51776,0.00016,32.56827]
[1778333064703,30.02,80352.79,0.0,-0.51782,0.00016,32.56787]
[1778333075780,30.02,80353.18,0.0,-0.51776,0.00016,32.56527]
[1778333088871,30.03,80353.06,0.0,-0.51777,0.00016,32.56517]
[1778333093906,30.03,80350.03,0.0,-0.51826,0.00016,32.56213]
[1778333098941,30.03,80350.14,0.0,-0.51824,0.00016,32.56224]
[1778333103976,30.03,80349.78,0.0,-0.5183,0.00016,32.56189]
[1778333109013,30.03,80350.17,0.0,-0.51824,0.00016,32.56229]
[1778333122109,30.04,80350.47,0.0,-0.51818,0.00016,32.56261]
[1778333127144,30.04,80350.06,0.0,-0.51825,0.00016,32.5622]
[1778333132179,30.04,80350.35,0.0,-0.5182,0.00016,32.55949]
[1778333137214,30.04,80352.38,0.0,-0.51787,0.00016,32.56153]
[1778333143256,30.04,80352.77,0.0,-0.51781,0.00016,32.56193]
[1778333149298,30.05,80352.89,0.0,-0.51779,0.00016,32.56206]
[1778333155340,30.05,80352.82,0.0,-0.5178,0.00016,32.56199]
[1778333160375,30.05,80352.27,0.0,-0.51788,0.00016,32.56145]
[1778333166420,30.05,80354.76,0.0,-0.51748,0.00016,32.56393]
[1778333169825,30.05,80354.75,0.0,-0.51748,0.00016,32.56393]
[1778333170448,30.05,80362.78,0.0,-0.51617,0.00016,32.57168]
[1778333175489,30.06,80364.03,0.0,-0.51597,0.00016,32.57285]
[1778333181526,30.06,80366.94,0.0,-0.51549,0.00016,32.57556]
[1778333186560,30.06,80369.59,0.0,-0.51506,0.00016,32.57799]
[1778333187063,30.06,80369.59,0.0,-0.51506,0.00016,32.57799]
[1778333187567,30.06,80369.62,0.0,-0.51506,0.00016,32.57802]
[1778333193609,30.06,80369.37,0.0,-0.5151,0.00016,32.57479]
[1778333198644,30.06,80370.11,0.0,-0.51498,0.00016,32.57547]
[1778333203679,30.06,80370.2,0.0,-0.51496,0.00016,32.57555]
[1778333209721,30.07,80370.25,0.0,-0.51495,0.00016,32.5756]
[1778333220798,30.07,80370.12,0.0,-0.51497,0.00016,32.57549]
[1778333221068,30.07,80370.12,0.0,-0.51497,0.00016,32.57549]
[1778333221805,30.07,80370.25,0.0,-0.51495,0.00016,32.57561]
[1778333232882,30.08,80370.36,0.0,-0.51493,0.00016,32.57572]
[1778333244718,30.08,80370.28,0.0,-0.51494,0.00016,32.57566]
[1778333244966,30.08,80372.91,0.0,-0.51451,0.00016,32.57802]
[1778333245559,30.08,80372.91,0.0,-0.51451,0.00016,32.57802]
[1778333252021,30.08,80379.74,0.0,-0.5134,0.00016,32.58094]
[1778333257056,30.08,80379.3,0.0,-0.51348,0.00016,32.58056]
[1778333270147,30.07,80379.53,0.0,-0.51344,0.00016,32.58075]
[1778333275183,30.07,80379.18,0.0,-0.5135,0.00016,32.58044]
[1778333285253,30.07,80379.7,0.0,-0.51342,0.00016,32.58088]
[1778333286417,30.07,80379.7,0.0,-0.51342,0.00016,32.58088]
[1778333292302,30.06,80383.28,0.0,-0.51284,0.00016,32.58389]
[1778333297608,30.06,80385.66,0.0,-0.51246,0.00016,32.58585]
[1778333303379,30.06,80386.33,0.0,-0.51235,0.00016,32.5864]
[1778333311438,30.06,80386.52,0.0,-0.51232,0.00016,32.58355]
[1778333313584,30.06,80386.52,0.0,-0.51232,0.00016,32.58355]
[1778333319498,30.06,80389.04,0.0,-0.51191,0.00016,32.58558]
[1778333324533,30.06,80389.17,0.0,-0.51189,0.00016,32.58569]
[1778333333597,30.06,80389.12,0.0,-0.5119,0.00016,32.58565]
[1778333340995,30.06,80389.01,0.0,-0.51192,0.00016,32.58556]
[1778333346688,30.06,80391.8,0.0,-0.51146,0.00016,32.58777]
[1778333351723,30.06,80392.89,0.0,-0.51129,0.00016,32.58863]
[1778333354366,30.06,80393.4,0.0,-0.5112,0.00016,32.58902]
[1778333354909,30.06,80393.4,0.0,-0.5112,0.00016,32.58902]
[1778333354978,30.06,80392.97,0.0,-0.51127,0.00016,32.58869]
[1778333355738,30.06,80392.97,0.0,-0.51127,0.00016,32.58869]
[1778333355751,30.06,80393.01,0.0,-0.51127,0.00016,32.58872]
[1778333356627,30.06,80393.01,0.0,-0.51127,0.00016,32.58872]
[1778333356680,30.06,80393.01,0.0,-0.51127,0.00016,32.58872]
[1778333361793,30.06,80392.34,0.0,-0.51138,0.00016,32.58819]
[1778333363051,30.06,80392.34,0.0,-0.51138,0.00016,32.58819]
[1778333370758,30.05,80387.46,0.0,-0.51218,0.00016,32.58429]
[1778333372794,30.05,80385.14,0.0,-0.51256,0.00016,32.57939]
[1778333372887,30.05,80385.49,0.0,-0.5125,0.00016,32.57967]
[1778333373331,30.05,80385.49,0.0,-0.5125,0.00016,32.57967]
[1778333376495,30.05,80382.35,0.0,-0.51301,0.00016,32.57707]
[1778333376915,30.05,80378.79,0.0,-0.51359,0.00016,32.57405]
[1778333379936,30.05,80371.19,0.0,-0.51482,0.00016,32.56738]
[1778333381106,30.05,80371.19,0.0,-0.51482,0.00016,32.56738]
[1778333385219,30.05,80363.91,0.0,-0.516,0.00016,32.56071]
[1778333391013,30.05,80352.62,0.0,-0.51783,0.00016,32.54979]
[1778333396048,30.06,80350.32,0.0,-0.5182,0.00016,32.54748]
[1778333401083,30.06,80346.71,0.0,-0.51879,0.00016,32.54381]
[1778333410148,30.06,80351.34,0.0,-0.51803,0.00016,32.54854]
[1778333415183,30.06,80351.3,0.0,-0.51804,0.00016,32.54851]
[1778333417490,30.06,80351.3,0.0,-0.51804,0.00016,32.54851]
[1778333418204,30.07,80360.03,0.0,-0.51662,0.00016,32.55707]
[1778333423242,30.07,80364.84,0.0,-0.51584,0.00016,32.56162]
[1778333430291,30.07,80364.89,0.0,-0.51583,0.00016,32.56167]
[1778333435326,30.07,80366.63,0.0,-0.51555,0.00016,32.56028]
[1778333440361,30.07,80366.49,0.0,-0.51557,0.00016,32.56016]
[1778333445396,30.07,80366.47,0.0,-0.51557,0.00016,32.56015]
[1778333450431,30.07,80366.46,0.0,-0.51557,0.00016,32.56014]
[1778333461885,30.07,80366.28,0.0,-0.5156,0.00016,32.55997]
[1778333471583,30.08,80366.29,0.0,-0.51559,0.00016,32.55999]
[1778333476618,30.08,80366.11,0.0,-0.51562,0.00016,32.55983]
[1778333483667,30.08,80361.68,0.0,-0.51634,0.00016,32.55569]
[1778333488733,30.08,80361.79,0.0,-0.51632,0.00016,32.55579]
[1778333496758,30.08,80358.14,0.0,-0.51691,0.00016,32.5493]
[1778333501793,30.08,80358.51,0.0,-0.51685,0.00016,32.54966]
[1778333515891,30.09,80358.77,0.0,-0.5168,0.00016,32.54993]
[1778333520930,30.09,80358.74,0.0,-0.51681,0.00016,32.54991]
[1778333523842,30.09,80358.74,0.0,-0.51681,0.00016,32.54991]
[1778333528986,30.09,80364.83,0.0,-0.51582,0.00016,32.55568]
[1778333534021,30.09,80364.85,0.0,-0.51581,0.00016,32.5557]
[1778333540063,30.09,80364.85,0.0,-0.51581,0.00016,32.5557]
[1778333545098,30.1,80364.66,0.0,-0.51584,0.00016,32.55553]
[1778333550133,30.1,80364.57,0.0,-0.51586,0.00016,32.55544]
[1778333555168,30.1,80365.03,0.0,-0.51579,0.00016,32.55287]
[1778333563224,30.1,80365.55,0.0,-0.5157,0.00016,32.55335]
[1778333570273,30.1,80365.52,0.0,-0.5157,0.00016,32.55333]
[1778333575308,30.1,80370.07,0.0,-0.51497,0.00016,32.55749]
[1778333580343,30.1,80372.42,0.0,-0.51458,0.00016,32.5596]
[1778333586385,30.1,80372.28,0.0,-0.51461,0.00016,32.55948]
[1778333594441,30.1,80371.99,0.0,-0.51465,0.00016,32.55922]
[1778333599476,30.1,80371.88,0.0,-0.51467,0.00016,32.55912]
[1778333604511,30.1,80372.15,0.0,-0.51463,0.00016,32.55936]
[1778333609546,30.1,80372.02,0.0,-0.51464,0.00016,32.55925]
[1778333614581,30.11,80371.67,0.0,-0.5147,0.00016,32.55593]
[1778333626707,30.11,80371.76,0.0,-0.51469,0.00016,32.55603]
[1778333631742,30.11,80371.42,0.0,-0.51474,0.00016,32.55573]
[1778333637784,30.11,80371.89,0.0,-0.51466,0.00016,32.55615]
[1778333644833,30.11,80371.77,0.0,-0.51468,0.00016,32.55605]
[1778333649902,30.12,80371.39,0.0,-0.51474,0.00016,32.55572]
[1778333660947,30.12,80371.71,0.0,-0.51468,0.00016,32.55601]
[1778333674038,30.12,80371.73,0.0,-0.51468,0.00016,32.55303]
[1778333681087,30.12,80370.85,0.0,-0.51482,0.00016,32.55225]
[1778333686122,30.12,80368.16,0.0,-0.51526,0.00016,32.54981]
[1778333692164,30.13,80366.88,0.0,-0.51546,0.00016,32.54865]
[1778333696658,30.13,80366.47,0.0,-0.51553,0.00016,32.54827]
[1778333697200,30.13,80352.57,0.0,-0.51778,0.00016,32.53496]
[1778333698029,30.13,80352.57,0.0,-0.51778,0.00016,32.53496]
[1778333699077,30.13,80346.88,0.0,-0.51871,0.00016,32.52921]
[1778333699214,30.13,80338.18,0.0,-0.52011,0.00016,32.52009]
[1778333700668,30.13,80338.21,0.0,-0.52011,0.00016,32.52013]
[1778333704186,30.13,80337.03,0.0,-0.5203,0.00016,32.51887]
[1778333709283,30.13,80341.18,0.0,-0.51962,0.00016,32.52331]
[1778333714318,30.14,80340.97,0.0,-0.51965,0.00016,32.52311]
[1778333719353,30.14,80341.63,0.0,-0.51954,0.00016,32.52381]
[1778333722374,30.14,80351.64,0.0,-0.51792,0.00016,32.53409]
[1778333727409,30.14,80353.94,0.0,-0.51755,0.00016,32.53637]
[1778333728301,30.14,80353.94,0.0,-0.51755,0.00016,32.53637]
[1778333733451,30.14,80359.18,0.0,-0.5167,0.00016,32.53846]
[1778333738486,30.14,80359.19,0.0,-0.5167,0.00016,32.53847]
[1778333744528,30.14,80362.56,0.0,-0.51615,0.00016,32.54167]
[1778333749563,30.14,80362.51,0.0,-0.51616,0.00016,32.54163]
[1778333758626,30.14,80362.87,0.0,-0.5161,0.00016,32.54197]
[1778333766525,30.14,80362.87,0.0,-0.5161,0.00016,32.54197]
[1778333771729,30.15,80364.42,0.0,-0.51585,0.00016,32.54343]
[1778333772779,30.15,80364.42,0.0,-0.51585,0.00016,32.54343]
[1778333772818,30.15,80364.72,0.0,-0.5158,0.00016,32.5437]
[1778333773743,30.15,80371.18,0.0,-0.51475,0.00016,32.54959]
[1778333778778,30.15,80371.98,0.0,-0.51462,0.00016,32.55031]
[1778333783813,30.15,80372.4,0.0,-0.51455,0.00016,32.55068]
[1778333785082,30.15,80372.4,0.0,-0.51455,0.00016,32.55068]
[1778333790862,30.15,80374.33,0.0,-0.51424,0.00016,32.55239]
[1778333793393,30.15,80373.94,0.0,-0.5143,0.00016,32.54904]
[1778333793456,30.15,80373.94,0.0,-0.5143,0.00016,32.54904]
[1778333798918,30.15,80371.13,0.0,-0.51475,0.00016,32.54656]
[1778333805967,30.16,80371.45,0.0,-0.5147,0.00016,32.54686]
[1778333809842,30.16,80371.45,0.0,-0.5147,0.00016,32.54686]
[1778333810371,30.16,80371.45,0.0,-0.5147,0.00016,32.54686]
[1778333812368,30.16,80371.45,0.0,-0.5147,0.00016,32.54686]
[1778333814359,30.16,80372.04,0.0,-0.5146,0.00016,32.54739]
[1778333814460,30.16,80373.21,0.0,-0.51441,0.00016,32.54843]
[1778333819039,30.16,80372.49,0.0,-0.51453,0.00016,32.54779]
[1778333819058,30.16,80373.4,0.0,-0.51438,0.00016,32.5486]
[1778333823001,30.16,80373.05,0.0,-0.51443,0.00016,32.54829]
[1778333823102,30.16,80373.05,0.0,-0.51444,0.00016,32.54829]
[1778333823703,30.16,80373.05,0.0,-0.51444,0.00016,32.54829]
[1778333829129,30.16,80374.65,0.0,-0.51418,0.00016,32.54969]
[1778333836178,30.16,80375.09,0.0,-0.51411,0.00016,32.55007]
[1778333848266,30.15,80375.83,0.0,-0.514,0.00016,32.5507]
[1778333853301,30.15,80375.5,0.0,-0.51405,0.00016,32.5474]
[1778333854506,30.15,80375.5,0.0,-0.51405,0.00016,32.5474]
[1778333863371,30.15,80376.57,0.0,-0.51388,0.00016,32.54831]
[1778333868406,30.14,80376.64,0.0,-0.51387,0.00016,32.54837]
[1778333870176,30.14,80376.64,0.0,-0.51387,0.00016,32.54837]
[1778333874763,30.14,80376.51,0.0,-0.5139,0.00016,32.54825]
[1778333874792,30.14,80376.51,0.0,-0.5139,0.00016,32.54825]
[1778333875455,30.14,80376.43,0.0,-0.51391,0.00016,32.54818]
[1778333880490,30.14,80378.11,0.0,-0.51363,0.00016,32.54964]
[1778333885525,30.15,80378.47,0.0,-0.51357,0.00016,32.54996]
[1778333886312,30.15,80378.47,0.0,-0.51357,0.00016,32.54996]
[1778333886317,30.15,80378.47,0.0,-0.51357,0.00016,32.54996]
[1778333886369,30.15,80378.47,0.0,-0.51357,0.00016,32.54996]
[1778333887781,30.15,80378.47,0.0,-0.51357,0.00016,32.54996]
[1778333895595,30.15,80378.47,0.0,-0.51357,0.00016,32.54997]
[1778333905665,30.16,80378.47,0.0,-0.51356,0.00016,32.54999]
[1778333914728,30.17,80377.9,0.0,-0.51365,0.00016,32.5465]
[1778333918218,30.17,80377.36,0.0,-0.51374,0.00016,32.54604]
[1778333918259,30.17,80373.33,0.0,-0.51439,0.00016,32.54253]
[1778333923791,30.17,80370.12,0.0,-0.51491,0.00016,32.53968]
[1778333930840,30.17,80370.39,0.0,-0.51486,0.00016,32.53993]
[1778333935875,30.17,80369.75,0.0,-0.51497,0.00016,32.53935]
[1778333940910,30.17,80370.31,0.0,-0.51488,0.00016,32.53986]
[1778333946959,30.17,80370.18,0.0,-0.5149,0.00016,32.53974]
[1778333954003,30.17,80370.19,0.0,-0.51489,0.00016,32.53975]
[1778333960045,30.17,80369.64,0.0,-0.51498,0.00016,32.53926]
[1778333965080,30.17,80369.75,0.0,-0.51497,0.00016,32.53936]
[1778333970116,30.17,80369.99,0.0,-0.51493,0.00016,32.53957]
[1778333975151,30.17,80370.1,0.0,-0.51491,0.00016,32.53666]
[1778333982201,30.17,80369.96,0.0,-0.51493,0.00016,32.53654]
[1778333990257,30.17,80367.5,0.0,-0.51533,0.00016,32.53431]
[1778333995294,30.17,80367.96,0.0,-0.51526,0.00016,32.53473]
[1778334000329,30.17,80367.65,0.0,-0.51531,0.00016,32.53445]
[1778334005364,30.17,80363.01,0.0,-0.51606,0.00016,32.53016]
[1778334010399,30.17,80356.55,0.0,-0.5171,0.00016,32.524]
[1778334015440,30.18,80353.98,0.0,-0.51752,0.00016,32.52149]
[1778334018340,30.18,80353.77,0.0,-0.51755,0.00016,32.52128]
[1778334023496,30.18,80349.67,0.0,-0.51822,0.00016,32.5172]
[1778334028591,30.17,80347.95,0.0,-0.5185,0.00016,32.51545]
[1778334035580,30.17,80343.91,0.0,-0.51916,0.00016,32.50826]
[1778334038603,30.17,80335.54,0.0,-0.52051,0.00016,32.49938]
[1778334039001,30.17,80335.54,0.0,-0.52051,0.00016,32.49938]
[1778334043402,30.17,80332.32,0.0,-0.52104,0.00016,32.49585]
[1778334043436,30.17,80332.32,0.0,-0.52104,0.00016,32.49585]
[1778334043441,30.17,80332.32,0.0,-0.52104,0.00016,32.49585]
[1778334043456,30.17,80332.32,0.0,-0.52104,0.00016,32.49585]
[1778334043526,30.17,80332.32,0.0,-0.52104,0.00016,32.49585]
[1778334043638,30.17,80322.54,0.0,-0.52262,0.00016,32.48482]
[1778334043845,30.17,80322.54,0.0,-0.52262,0.00016,32.48482]
[1778334045504,30.17,80318.23,0.0,-0.52332,0.00016,32.4798]
[1778334045555,30.17,80318.23,0.0,-0.52332,0.00016,32.4798]
[1778334050687,30.17,80313.7,0.0,-0.52405,0.00016,32.47441]
[1778334056701,30.16,80313.29,0.0,-0.52412,0.00016,32.47391]
[1778334061764,30.16,80313.79,0.0,-0.52404,0.00016,32.4745]
[1778334063544,30.16,80313.81,0.0,-0.52404,0.00016,32.47452]
[1778334065710,30.16,80318.62,0.0,-0.52326,0.00016,32.48023]
[1778334065792,30.16,80319.32,0.0,-0.52315,0.00016,32.48105]
[1778334067840,30.16,80319.26,0.0,-0.52316,0.00016,32.48098]
[1778334073848,30.16,80318.03,0.0,-0.52336,0.00016,32.47951]
[1778334078883,30.15,80317.74,0.0,-0.52341,0.00016,32.47915]
[1778334079947,30.15,80317.74,0.0,-0.52341,0.00016,32.47915]
[1778334080035,30.15,80317.74,0.0,-0.52341,0.00016,32.47914]
[1778334085945,30.15,80316.82,0.0,-0.52357,0.00016,32.47805]
[1778334086468,30.15,80316.82,0.0,-0.52357,0.00016,32.47805]
[1778334086569,30.15,80316.82,0.0,-0.52357,0.00016,32.47805]
[1778334087035,30.15,80316.82,0.0,-0.52357,0.00016,32.47805]
[1778334094720,30.15,80317.79,0.0,-0.52342,0.00016,32.47616]
[1778334094754,30.15,80317.79,0.0,-0.52342,0.00016,32.47615]
[1778334095053,30.15,80317.79,0.0,-0.52342,0.00016,32.47615]
[1778334100053,30.14,80315.76,0.0,-0.52375,0.00016,32.47374]
[1778334106072,30.14,80315.64,0.0,-0.52377,0.00016,32.47359]
[1778334107744,30.14,80315.64,0.0,-0.52377,0.00016,32.47359]
[1778334113121,30.14,80315.35,0.0,-0.52382,0.00016,32.47323]
[1778334118159,30.14,80316.19,0.0,-0.52368,0.00016,32.47422]
[1778334120160,30.14,80315.17,0.0,-0.52385,0.00016,32.47301]
[1778334121802,30.14,80315.04,0.0,-0.52387,0.00016,32.47285]
[1778334122187,30.14,80321.04,0.0,-0.5229,0.00016,32.47992]
[1778334127222,30.14,80321.96,0.0,-0.52275,0.00016,32.48097]
[1778334132460,30.13,80324.75,0.0,-0.52231,0.00016,32.48417]
[1778334134758,30.13,80324.71,0.0,-0.52231,0.00016,32.48412]
[1778334142327,30.12,80325.99,0.0,-0.52211,0.00016,32.48554]
[1778334147362,30.12,80326.82,0.0,-0.52198,0.00016,32.48646]
[1778334154411,30.12,80326.06,0.0,-0.52212,0.00016,32.48256]
[1778334159446,30.11,80326.05,0.0,-0.52212,0.00016,32.48253]
[1778334164482,30.11,80326.34,0.0,-0.52208,0.00016,32.48284]
[1778334169521,30.1,80326.6,0.0,-0.52204,0.00016,32.48311]
[1778334176570,30.1,80327.29,0.0,-0.52194,0.00016,32.48387]
[1778334181606,30.09,80327.42,0.0,-0.52192,0.00016,32.48399]
[1778334187648,30.09,80327.7,0.0,-0.52188,0.00016,32.48428]
[1778334192683,30.08,80330.15,0.0,-0.52149,0.00016,32.48702]
[1778334197720,30.08,80329.59,0.0,-0.52158,0.00016,32.48636]
[1778334202753,30.07,80330.56,0.0,-0.52143,0.00016,32.48742]
[1778334207788,30.07,80330.5,0.0,-0.52145,0.00016,32.48733]
[1778334212823,30.06,80329.92,0.0,-0.52155,0.00016,32.48365]
[1778334219872,30.06,80330.81,0.0,-0.52141,0.00016,32.48461]
[1778334227928,30.05,80330.83,0.0,-0.52142,0.00016,32.4846]
[1778334232963,30.05,80331.51,0.0,-0.52131,0.00016,32.48534]
[1778334237998,30.04,80331.42,0.0,-0.52133,0.00016,32.48522]
[1778334251092,30.03,80332.54,0.0,-0.52116,0.00016,32.48641]
[1778334258141,30.03,80332.85,0.0,-0.52112,0.00016,32.48673]
[1778334263176,30.02,80333.79,0.0,-0.52097,0.00016,32.48774]
[1778334272239,30.02,80334.09,0.0,-0.52093,0.00016,32.48503]
[1778334277274,30.01,80334.14,0.0,-0.52092,0.00016,32.48508]
[1778334283316,30.01,80333.21,0.0,-0.52107,0.00016,32.48406]
[1778334288351,30.01,80333.12,0.0,-0.52109,0.00016,32.48396]
[1778334295400,30.01,80333.39,0.0,-0.52104,0.00016,32.48425]
[1778334300435,30.01,80333.43,0.0,-0.52104,0.00016,32.4843]
[1778334303188,30.01,80333.61,0.0,-0.52101,0.00016,32.4845]
[1778334315540,30.01,80337.49,0.0,-0.52038,0.00016,32.48874]
[1778334320575,30.01,80337.12,0.0,-0.52044,0.00016,32.48834]
[1778334327624,30.01,80337.13,0.0,-0.52044,0.00016,32.48834]
[1778334332662,30.01,80337.19,0.0,-0.52043,0.00016,32.48539]
[1778334338704,30.01,80337.52,0.0,-0.52038,0.00016,32.48575]
[1778334346762,30.01,80337.73,0.0,-0.52034,0.00016,32.48597]
[1778334348508,30.01,80338.06,0.0,-0.52029,0.00016,32.48633]
[1778334349783,30.01,80351.93,0.0,-0.51803,0.00016,32.50079]
[1778334355283,30.01,80352.73,0.0,-0.5179,0.00016,32.5016]
[1778334361867,30.02,80353.1,0.0,-0.51783,0.00016,32.50199]
[1778334368916,30.02,80355.94,0.0,-0.51737,0.00016,32.50482]
[1778334375965,30.03,80355.96,0.0,-0.51736,0.00016,32.50485]
[1778334381000,30.03,80357.04,0.0,-0.51718,0.00016,32.50592]
[1778334386037,30.03,80357.78,0.0,-0.51706,0.00016,32.50665]
[1778334391073,30.03,80358.43,0.0,-0.51695,0.00016,32.50427]
[1778334397114,30.04,80357.98,0.0,-0.51703,0.00016,32.50384]
[1778334405170,30.04,80358.43,0.0,-0.51695,0.00016,32.50429]
[1778334411212,30.04,80358.46,0.0,-0.51694,0.00016,32.50433]
[1778334416247,30.04,80359.83,0.0,-0.51672,0.00016,32.50566]
[1778334422289,30.05,80359.73,0.0,-0.51673,0.00016,32.50557]
[1778334429266,30.05,80359.76,0.0,-0.51672,0.00016,32.5056]
[1778334437394,30.05,80359.88,0.0,-0.5167,0.00016,32.50573]
[1778334446457,30.06,80359.86,0.0,-0.5167,0.00016,32.50572]
[1778334456527,30.06,80359.74,0.0,-0.51672,0.00016,32.50261]
[1778334461562,30.06,80360.02,0.0,-0.51667,0.00016,32.50288]
[1778334466597,30.06,80360.17,0.0,-0.51665,0.00016,32.50303]
[1778334472639,30.07,80360.88,0.0,-0.51653,0.00016,32.50372]
[1778334478681,30.07,80360.38,0.0,-0.51661,0.00016,32.50325]
[1778334483716,30.07,80360.29,0.0,-0.51662,0.00016,32.50317]
[1778334488752,30.07,80359.97,0.0,-0.51667,0.00016,32.50287]
[1778334494795,30.07,80360.0,0.0,-0.51666,0.00016,32.5029]
[1778334499808,30.08,80359.62,0.0,-0.51672,0.00016,32.50254]
[1778334509900,30.08,80359.76,0.0,-0.5167,0.00016,32.50269]
[1778334514935,30.08,80359.98,0.0,-0.51666,0.00016,32.4999]
[1778334519970,30.08,80358.88,0.0,-0.51684,0.00016,32.49885]
[1778334525009,30.08,80357.64,0.0,-0.51704,0.00016,32.49765]
[1778334530040,30.09,80358.34,0.0,-0.51692,0.00016,32.49833]
[1778334535076,30.09,80358.22,0.0,-0.51694,0.00016,32.49822]
[1778334540111,30.09,80357.22,0.0,-0.5171,0.00016,32.49726]
[1778334545146,30.09,80352.6,0.0,-0.51785,0.00016,32.49272]
[1778334551188,30.1,80350.98,0.0,-0.51811,0.00016,32.49111]
[1778334556223,30.1,80351.11,0.0,-0.51808,0.00016,32.49126]
[1778334561260,30.1,80350.29,0.0,-0.51821,0.00016,32.49044]
[1778334566293,30.11,80350.32,0.0,-0.51821,0.00016,32.49048]
[1778334571328,30.11,80350.69,0.0,-0.51815,0.00016,32.48786]
[1778334576363,30.11,80350.12,0.0,-0.51824,0.00016,32.48729]
[1778334581398,30.12,80348.61,0.0,-0.51848,0.00016,32.48578]
[1778334586433,30.12,80348.86,0.0,-0.51843,0.00016,32.48604]
[1778334591468,30.12,80348.61,0.0,-0.51847,0.00016,32.4858]
[1778334598624,30.12,80348.61,0.0,-0.51847,0.00016,32.4858]
[1778334610603,30.13,80348.5,0.0,-0.51848,0.00016,32.48573]
[1778334616645,30.14,80346.58,0.0,-0.51878,0.00016,32.48379]
[1778334621680,30.14,80346.76,0.0,-0.51875,0.00016,32.48399]
[1778334631751,30.15,80346.76,0.0,-0.51875,0.00016,32.481]
[1778334636786,30.15,80346.73,0.0,-0.51875,0.00016,32.48098]
[1778334641821,30.16,80346.66,0.0,-0.51876,0.00016,32.48093]
[1778334647863,30.16,80346.27,0.0,-0.51881,0.00016,32.48054]
[1778334657934,30.17,80346.24,0.0,-0.51881,0.00016,32.48053]
[1778334668008,30.17,80346.24,0.0,-0.51881,0.00016,32.48055]
[1778334679082,30.17,80345.34,0.0,-0.51895,0.00016,32.47964]
[1778334684117,30.18,80345.36,0.0,-0.51894,0.00016,32.47967]
[1778334690159,30.18,80345.36,0.0,-0.51894,0.00016,32.47968]
[1778334700229,30.18,80345.36,0.0,-0.51894,0.00016,32.47668]
[1778334702243,30.18,80335.66,0.0,-0.52051,0.00016,32.46643]
[1778334704541,30.18,80336.04,0.0,-0.52045,0.00016,32.46684]
[1778334710299,30.18,80336.42,0.0,-0.52039,0.00016,32.46724]
[1778334715334,30.18,80336.87,0.0,-0.52032,0.00016,32.46771]
[1778334720369,30.18,80338.09,0.0,-0.52013,0.00016,32.46902]
[1778334727418,30.18,80338.49,0.0,-0.52006,0.00016,32.46946]
[1778334735474,30.19,80338.28,0.0,-0.52008,0.00016,32.46926]
[1778334740509,30.19,80338.04,0.0,-0.52012,0.00016,32.46902]
[1778334745544,30.19,80337.29,0.0,-0.52024,0.00016,32.46823]
[1778334751587,30.2,80337.72,0.0,-0.52017,0.00016,32.4657]
[1778334759644,30.2,80337.78,0.0,-0.52015,0.00016,32.46579]
[1778334762468,30.2,80337.78,0.0,-0.52015,0.00016,32.46579]
[1778334763552,30.21,80337.78,0.0,-0.52015,0.00016,32.4658]
[1778334770721,30.21,80338.67,0.0,-0.52,0.00016,32.46677]
[1778334775756,30.21,80339.07,0.0,-0.51993,0.00016,32.46721]
[1778334782805,30.22,80339.03,0.0,-0.51993,0.00016,32.46719]
[1778334784578,30.22,80339.07,0.0,-0.51992,0.00016,32.46724]
[1778334790861,30.22,80339.18,0.0,-0.5199,0.00016,32.46737]
[1778334793313,30.22,80339.04,0.0,-0.51992,0.00016,32.46723]
[1778334794768,30.23,80339.04,0.0,-0.51992,0.00016,32.46723]
[1778334800931,30.23,80339.08,0.0,-0.51991,0.00016,32.46729]
[1778334806973,30.23,80338.69,0.0,-0.51997,0.00016,32.4669]
[1778334812009,30.24,80338.78,0.0,-0.51995,0.00016,32.46399]
[1778334819058,30.24,80338.99,0.0,-0.51992,0.00016,32.46423]
[1778334830135,30.25,80338.92,0.0,-0.51992,0.00016,32.46419]
[1778334835170,30.25,80338.8,0.0,-0.51994,0.00016,32.46407]
[1778334842222,30.26,80338.51,0.0,-0.51998,0.00016,32.46378]
[1778334847257,30.26,80338.97,0.0,-0.5199,0.00016,32.46429]
[1778334853300,30.26,80338.81,0.0,-0.51992,0.00016,32.46413]
[1778334858335,30.27,80339.85,0.0,-0.51975,0.00016,32.46524]
[1778334864377,30.27,80342.18,0.0,-0.51937,0.00016,32.4677]
[1778334869412,30.27,80342.44,0.0,-0.51933,0.00016,32.46798]
[1778334875454,30.27,80341.75,0.0,-0.51944,0.00016,32.46426]
[1778334882503,30.28,80341.91,0.0,-0.51941,0.00016,32.46444]
[1778334887538,30.28,80346.17,0.0,-0.51872,0.00016,32.46885]
[1778334891566,30.28,80354.8,0.0,-0.51732,0.00016,32.47748]
[1778334896601,30.28,80358.25,0.0,-0.51677,0.00016,32.48082]
[1778334901637,30.28,80358.92,0.0,-0.51666,0.00016,32.48146]
[1778334907679,30.28,80358.97,0.0,-0.51665,0.00016,32.48151]
[1778334912714,30.28,80358.55,0.0,-0.51671,0.00016,32.48111]
[1778334920771,30.29,80358.45,0.0,-0.51673,0.00016,32.48102]
[1778334926813,30.29,80358.67,0.0,-0.51669,0.00016,32.48123]
[1778334931848,30.29,80358.84,0.0,-0.51667,0.00016,32.47838]
[1778334936883,30.29,80359.34,0.0,-0.51659,0.00016,32.47886]
[1778334944939,30.29,80359.25,0.0,-0.5166,0.00016,32.47878]
[1778334955010,30.29,80359.38,0.0,-0.51658,0.00016,32.4789]
[1778334965079,30.29,80359.25,0.0,-0.5166,0.00016,32.47878]
[1778334970115,30.29,80359.98,0.0,-0.51648,0.00016,32.47948]
[1778334975151,30.29,80360.03,0.0,-0.51647,0.00016,32.47952]
[1778334980827,30.29,80360.05,0.0,-0.51647,0.00016,32.47954]
[1778334980911,30.29,80360.05,0.0,-0.51647,0.00016,32.47954]
[1778334980929,30.29,80360.05,0.0,-0.51647,0.00016,32.47954]
[1778334983207,30.29,80370.21,0.0,-0.51483,0.00016,32.4889]
[1778334988243,30.29,80370.18,0.0,-0.51484,0.00016,32.48887]
[1778334994284,30.29,80370.64,0.0,-0.51476,0.00016,32.48626]
[1778335000326,30.29,80371.56,0.0,-0.51462,0.00016,32.48708]
[1778335005361,30.29,80371.7,0.0,-0.51459,0.00016,32.4872]
[1778335010396,30.29,80371.64,0.0,-0.5146,0.00016,32.48715]
[1778335015431,30.29,80371.62,0.0,-0.51461,0.00016,32.48713]
[1778335021473,30.28,80370.93,0.0,-0.51472,0.00016,32.48651]
[1778335030536,30.28,80371.11,0.0,-0.51469,0.00016,32.48667]
[1778335035571,30.28,80370.82,0.0,-0.51474,0.00016,32.48641]
[1778335041613,30.28,80371.08,0.0,-0.5147,0.00016,32.48664]
[1778335046648,30.28,80371.3,0.0,-0.51466,0.00016,32.48684]
[1778335052690,30.28,80371.61,0.0,-0.51462,0.00016,32.4841]
[1778335057725,30.28,80371.69,0.0,-0.5146,0.00016,32.48417]
[1778335062760,30.28,80376.83,0.0,-0.51377,0.00016,32.48865]
[1778335067795,30.28,80377.11,0.0,-0.51373,0.00016,32.48889]
[1778335073948,30.28,80376.94,0.0,-0.51375,0.00016,32.48874]
[1778335074011,30.28,80376.94,0.0,-0.51375,0.00016,32.48874]
[1778335079879,30.28,80377.04,0.0,-0.51374,0.00016,32.48882]
[1778335084914,30.27,80376.02,0.0,-0.51391,0.00016,32.48793]
[1778335089543,30.27,80376.86,0.0,-0.51378,0.00016,32.48865]
[1778335096452,30.27,80378.46,0.0,-0.51352,0.00016,32.49001]
[1778335102033,30.26,80379.07,0.0,-0.51343,0.00016,32.49051]
[1778335107068,30.26,80380.77,0.0,-0.51316,0.00016,32.49193]
[1778335112164,30.25,80380.77,0.0,-0.51316,0.00016,32.48891]
[1778335114440,30.25,80381.51,0.0,-0.51304,0.00016,32.48953]
[1778335120222,30.25,80382.73,0.0,-0.51285,0.00016,32.49054]
[1778335124458,30.25,80382.73,0.0,-0.51285,0.00016,32.49054]
[1778335133315,30.24,80382.73,0.0,-0.51285,0.00016,32.49052]
[1778335142378,30.24,80382.79,0.0,-0.51285,0.00016,32.49057]
[1778335147413,30.24,80382.51,0.0,-0.51289,0.00016,32.49033]
[1778335152180,30.23,80382.61,0.0,-0.51288,0.00016,32.49041]
[1778335162311,30.23,80382.9,0.0,-0.51283,0.00016,32.49064]
[1778335165051,30.22,80386.4,0.0,-0.51227,0.00016,32.4935]
[1778335172677,30.22,80386.55,0.0,-0.51225,0.00016,32.49361]
[1778335172698,30.22,80386.55,0.0,-0.51225,0.00016,32.49361]
[1778335174669,30.22,80386.51,0.0,-0.51226,0.00016,32.49056]
[1778335176353,30.22,80386.51,0.0,-0.51226,0.00016,32.49056]
[1778335184672,30.21,80386.56,0.0,-0.51226,0.00016,32.49058]
[1778335190257,30.21,80388.63,0.0,-0.51193,0.00016,32.49224]
[1778335198770,30.2,80388.79,0.0,-0.51191,0.00016,32.49235]
[1778335202646,30.19,80391.01,0.0,-0.51155,0.00016,32.4941]
[1778335207833,30.19,80391.23,0.0,-0.51152,0.00016,32.49427]
[1778335212869,30.18,80391.81,0.0,-0.51143,0.00016,32.49471]
[1778335217904,30.18,80391.84,0.0,-0.51143,0.00016,32.49473]
[1778335218370,30.18,80391.84,0.0,-0.51143,0.00016,32.49473]
[1778335218378,30.18,80391.84,0.0,-0.51143,0.00016,32.49473]
[1778335224652,30.17,80390.1,0.0,-0.51172,0.00016,32.49335]
[1778335235023,30.16,80388.29,0.0,-0.51202,0.00016,32.48886]
[1778335241065,30.15,80387.95,0.0,-0.51208,0.00016,32.48858]
[1778335245377,30.15,80388.15,0.0,-0.51205,0.00016,32.48873]
[1778335246092,30.15,80388.21,0.0,-0.51205,0.00016,32.48878]
[1778335249367,30.15,80388.21,0.0,-0.51205,0.00016,32.48878]
[1778335249467,30.15,80388.21,0.0,-0.51205,0.00016,32.48878]
[1778335251154,30.14,80386.91,0.0,-0.51226,0.00016,32.48772]
[1778335256300,30.14,80384.58,0.0,-0.51264,0.00016,32.48581]
[1778335256406,30.14,80384.58,0.0,-0.51264,0.00016,32.48581]
[1778335256454,30.14,80384.56,0.0,-0.51265,0.00016,32.48579]
[1778335259191,30.14,80375.95,0.0,-0.51404,0.00016,32.4785]
[1778335264226,30.14,80374.81,0.0,-0.51423,0.00016,32.47751]
[1778335269261,30.15,80375.3,0.0,-0.51414,0.00016,32.47795]
[1778335277455,30.15,80374.95,0.0,-0.5142,0.00016,32.47764]
[1778335277456,30.15,80378.53,0.0,-0.51362,0.00016,32.48075]
[1778335281345,30.15,80385.1,0.0,-0.51255,0.00016,32.48625]
[1778335287387,30.14,80384.5,0.0,-0.51265,0.00016,32.48575]
[1778335292360,30.14,80384.7,0.0,-0.51262,0.00016,32.48591]
[1778335301490,30.14,80385.1,0.0,-0.51256,0.00016,32.48321]
[1778335311563,30.13,80384.91,0.0,-0.5126,0.00016,32.48305]
[1778335316598,30.13,80385.06,0.0,-0.51257,0.00016,32.48317]
[1778335321316,30.13,80385.06,0.0,-0.51257,0.00016,32.48317]
[1778335325661,30.13,80384.84,0.0,-0.51261,0.00016,32.48298]
[1778335327504,30.13,80384.84,0.0,-0.51261,0.00016,32.48298]
[1778335332710,30.12,80384.83,0.0,-0.51262,0.00016,32.48296]
[1778335339759,30.11,80385.2,0.0,-0.51257,0.00016,32.48325]
[1778335344796,30.11,80384.95,0.0,-0.51261,0.00016,32.48303]
[1778335352852,30.1,80384.94,0.0,-0.51262,0.00016,32.47999]
[1778335357887,30.1,80385.3,0.0,-0.51257,0.00016,32.48027]
[1778335362922,30.09,80385.33,0.0,-0.51257,0.00016,32.48029]
[1778335375008,30.08,80384.99,0.0,-0.51263,0.00016,32.47998]
[1778335382055,30.07,80384.55,0.0,-0.51271,0.00016,32.47961]
[1778335387090,30.07,80384.49,0.0,-0.51272,0.00016,32.47955]
[1778335392125,30.06,80384.09,0.0,-0.51279,0.00016,32.4792]
[1778335400181,30.06,80384.12,0.0,-0.51279,0.00016,32.47921]
[1778335405216,30.05,80384.4,0.0,-0.51275,0.00016,32.47944]
[1778335412265,30.04,80384.4,0.0,-0.51276,0.00016,32.47641]
[1778335419314,30.04,80384.85,0.0,-0.51269,0.00016,32.47677]
[1778335424349,30.03,80383.96,0.0,-0.51284,0.00016,32.47602]
[1778335429789,30.03,80383.67,0.0,-0.51289,0.00016,32.47577]
[1778335429866,30.03,80383.67,0.0,-0.51289,0.00016,32.47577]
[1778335429886,30.03,80383.67,0.0,-0.51289,0.00016,32.47577]
[1778335430021,30.03,80383.67,0.0,-0.51289,0.00016,32.47577]
[1778335430877,30.03,80383.67,0.0,-0.51289,0.00016,32.47577]
[1778335431002,30.03,80383.67,0.0,-0.51289,0.00016,32.47577]
[1778335431092,30.03,80375.18,0.0,-0.51427,0.00016,32.4685]
[1778335431571,30.03,80375.18,0.0,-0.51427,0.00016,32.4685]
[1778335437440,30.03,80370.58,0.0,-0.51502,0.00016,32.46441]
[1778335442476,30.04,80370.88,0.0,-0.51497,0.00016,32.4647]
[1778335445956,30.04,80370.94,0.0,-0.51496,0.00016,32.46475]
[1778335446027,30.04,80362.52,0.0,-0.51633,0.00016,32.45697]
[1778335451539,30.04,80357.76,0.0,-0.5171,0.00016,32.45241]
[1778335456574,30.05,80358.4,0.0,-0.51699,0.00016,32.45304]
[1778335462617,30.05,80362.49,0.0,-0.51632,0.00016,32.45697]
[1778335467652,30.05,80364.01,0.0,-0.51607,0.00016,32.45841]
[1778335472687,30.05,80363.23,0.0,-0.5162,0.00016,32.45466]
[1778335479738,30.06,80363.29,0.0,-0.51619,0.00016,32.45473]
[1778335487799,30.06,80362.32,0.0,-0.51635,0.00016,32.45382]
[1778335492834,30.06,80362.35,0.0,-0.51634,0.00016,32.45386]
[1778335500891,30.07,80362.28,0.0,-0.51634,0.00016,32.45381]
[1778335505925,30.07,80362.26,0.0,-0.51634,0.00016,32.4538]
[1778335510960,30.07,80358.87,0.0,-0.51689,0.00016,32.45057]
[1778335518009,30.08,80354.61,0.0,-0.51758,0.00016,32.44642]
[1778335524052,30.08,80354.21,0.0,-0.51765,0.00016,32.44603]
[1778335529087,30.08,80354.27,0.0,-0.51764,0.00016,32.4461]
[1778335534122,30.08,80353.21,0.0,-0.51781,0.00016,32.44203]
[1778335539157,30.08,80354.0,0.0,-0.51768,0.00016,32.44283]
[1778335544192,30.09,80356.2,0.0,-0.51732,0.00016,32.445]
[1778335549227,30.09,80355.84,0.0,-0.51737,0.00016,32.44466]
[1778335554262,30.09,80357.38,0.0,-0.51712,0.00016,32.44617]
[1778335559297,30.09,80357.38,0.0,-0.51712,0.00016,32.44617]
[1778335568361,30.09,80357.75,0.0,-0.51706,0.00016,32.44654]
[1778335573396,30.1,80357.38,0.0,-0.51712,0.00016,32.44619]
[1778335579438,30.1,80357.14,0.0,-0.51715,0.00016,32.44596]
[1778335584473,30.1,80359.75,0.0,-0.51673,0.00016,32.44849]
[1778335589508,30.1,80359.93,0.0,-0.5167,0.00016,32.44867]
[1778335590550,30.1,80359.93,0.0,-0.5167,0.00016,32.44867]
[1778335590614,30.1,80359.93,0.0,-0.5167,0.00016,32.44867]
[1778335591522,30.1,80366.84,0.0,-0.51557,0.00016,32.45214]
[1778335596557,30.11,80370.89,0.0,-0.51491,0.00016,32.45584]
[1778335601592,30.11,80371.7,0.0,-0.51478,0.00016,32.45658]
[1778335606593,30.11,80371.44,0.0,-0.51482,0.00016,32.45635]
[1778335606694,30.11,80373.02,0.0,-0.51456,0.00016,32.45776]
[1778335614683,30.12,80372.06,0.0,-0.51471,0.00016,32.45692]
[1778335620448,30.12,80372.25,0.0,-0.51468,0.00016,32.45709]
[1778335620498,30.12,80372.25,0.0,-0.51468,0.00016,32.45709]
[1778335627775,30.12,80372.02,0.0,-0.51471,0.00016,32.4569]
[1778335632119,30.13,80371.85,0.0,-0.51474,0.00016,32.45675]
[1778335632220,30.13,80371.85,0.0,-0.51474,0.00016,32.45676]
[1778335638854,30.13,80371.48,0.0,-0.5148,0.00016,32.45643]
[1778335641080,30.13,80371.41,0.0,-0.51481,0.00016,32.45637]
[1778335642131,30.13,80371.41,0.0,-0.51481,0.00016,32.45637]
[1778335642155,30.13,80370.82,0.0,-0.5149,0.00016,32.45584]
[1778335649931,30.13,80368.49,0.0,-0.51528,0.00016,32.45374]
[1778335654966,30.13,80368.49,0.0,-0.51528,0.00016,32.45073]
[1778335660010,30.13,80368.69,0.0,-0.51525,0.00016,32.45091]
[1778335666043,30.14,80368.73,0.0,-0.51524,0.00016,32.45095]
[1778335670380,30.14,80368.69,0.0,-0.51524,0.00016,32.45092]
[1778335673353,30.14,80368.69,0.0,-0.51524,0.00016,32.45092]
[1778335679135,30.14,80368.99,0.0,-0.51519,0.00016,32.4512]
[1778335690212,30.14,80369.66,0.0,-0.51508,0.00016,32.45182]
[1778335702296,30.15,80368.64,0.0,-0.51524,0.00016,32.4509]
[1778335713373,30.15,80369.34,0.0,-0.51513,0.00016,32.44853]
[1778335724450,30.15,80369.68,0.0,-0.51507,0.00016,32.44884]
[1778335730492,30.15,80369.69,0.0,-0.51507,0.00016,32.44886]
[1778335737541,30.16,80369.17,0.0,-0.51515,0.00016,32.44839]
[1778335744590,30.16,80370.37,0.0,-0.51496,0.00016,32.44948]
[1778335746490,30.16,80370.37,0.0,-0.51496,0.00016,32.44948]
[1778335747085,30.16,80371.84,0.0,-0.51472,0.00016,32.45079]
[1778335753653,30.16,80368.97,0.0,-0.51518,0.00016,32.44822]
[1778335758688,30.16,80363.4,0.0,-0.51608,0.00016,32.44309]
[1778335760489,30.16,80363.4,0.0,-0.51608,0.00016,32.44309]
[1778335765738,30.16,80357.72,0.0,-0.517,0.00016,32.43769]
[1778335772787,30.16,80355.82,0.0,-0.51731,0.00016,32.43283]
[1778335777822,30.16,80355.01,0.0,-0.51745,0.00016,32.43204]
[1778335783864,30.17,80354.22,0.0,-0.51757,0.00016,32.43127]
[1778335789906,30.17,80354.36,0.0,-0.51755,0.00016,32.43141]
[1778335794941,30.17,80354.76,0.0,-0.51748,0.00016,32.43181]
[1778335803001,30.17,80357.22,0.0,-0.51708,0.00016,32.43422]
[1778335808036,30.17,80358.67,0.0,-0.51684,0.00016,32.43563]
[1778335814163,30.17,80358.64,0.0,-0.51685,0.00016,32.4356]
[1778335820128,30.18,80364.2,0.0,-0.51594,0.00016,32.44087]
[1778335826170,30.18,80364.15,0.0,-0.51595,0.00016,32.44083]
[1778335831205,30.18,80363.53,0.0,-0.51605,0.00016,32.43724]
[1778335840268,30.18,80362.26,0.0,-0.51625,0.00016,32.43606]
[1778335854371,30.19,80362.0,0.0,-0.51629,0.00016,32.43583]
[1778335860414,30.19,80363.17,0.0,-0.5161,0.00016,32.43693]
[1778335869476,30.19,80361.7,0.0,-0.51633,0.00016,32.43556]
[1778335877532,30.2,80361.83,0.0,-0.51631,0.00016,32.43569]
[1778335883574,30.2,80362.58,0.0,-0.51619,0.00016,32.43641]
[1778335889616,30.2,80362.82,0.0,-0.51614,0.00016,32.43664]
[1778335899686,30.21,80362.82,0.0,-0.51614,0.00016,32.43364]
[1778335903022,30.21,80361.41,0.0,-0.51637,0.00016,32.43231]
[1778335903145,30.21,80361.41,0.0,-0.51637,0.00016,32.43231]
[1778335903714,30.21,80369.34,0.0,-0.51508,0.00016,32.43964]
[1778335908749,30.21,80371.44,0.0,-0.51474,0.00016,32.44154]
[1778335911206,30.21,80371.35,0.0,-0.51475,0.00016,32.44146]
[1778335911218,30.21,80371.35,0.0,-0.51475,0.00016,32.44146]
[1778335911268,30.21,80371.35,0.0,-0.51475,0.00016,32.44146]
[1778335911367,30.21,80371.35,0.0,-0.51475,0.00016,32.44146]
[1778335911392,30.21,80371.35,0.0,-0.51475,0.00016,32.44146]
[1778335911416,30.22,80371.42,0.0,-0.51474,0.00016,32.44153]
[1778335912617,30.21,80382.02,0.0,-0.51302,0.00016,32.45067]
[1778335912777,30.21,80391.79,0.0,-0.51144,0.00016,32.45857]
[1778335918819,30.21,80391.92,0.0,-0.51142,0.00016,32.45866]
[1778335921304,30.21,80391.96,0.0,-0.51141,0.00016,32.45869]
[1778335921377,30.21,80391.96,0.0,-0.51141,0.00016,32.45869]
[1778335921477,30.21,80391.96,0.0,-0.51142,0.00016,32.45869]
[1778335922023,30.21,80391.96,0.0,-0.51142,0.00016,32.45869]
[1778335923405,30.21,80398.07,0.0,-0.51043,0.00016,32.46336]
[1778335928889,30.2,80402.65,0.0,-0.50969,0.00016,32.46673]
[1778335940204,30.2,80402.6,0.0,-0.5097,0.00016,32.46668]
[1778335946219,30.19,80402.37,0.0,-0.50974,0.00016,32.4665]
[1778335955073,30.18,80402.89,0.0,-0.50967,0.00016,32.46385]
[1778335960108,30.17,80403.38,0.0,-0.50959,0.00016,32.4642]
[1778335966150,30.17,80405.25,0.0,-0.50929,0.00016,32.46553]
[1778335968387,30.17,80407.52,0.0,-0.50892,0.00016,32.46713]
[1778335968653,30.17,80407.52,0.0,-0.50892,0.00016,32.46713]
[1778335968815,30.17,80410.75,0.0,-0.5084,0.00016,32.46936]
[1778335968829,30.17,80410.75,0.0,-0.5084,0.00016,32.46936]
[1778335970450,30.17,80413.6,0.0,-0.50794,0.00016,32.47128]
[1778335979242,30.16,80416.33,0.0,-0.50749,0.00016,32.47308]
[1778335985284,30.16,80416.71,0.0,-0.50743,0.00016,32.47333]
[1778335991326,30.16,80417.0,0.0,-0.50739,0.00016,32.47351]
[1778335996361,30.16,80415.79,0.0,-0.50758,0.00016,32.47272]
[1778335997368,30.16,80409.41,0.0,-0.50862,0.00016,32.46843]
[1778336003410,30.15,80405.08,0.0,-0.50933,0.00016,32.46539]
[1778336008445,30.15,80402.68,0.0,-0.50972,0.00016,32.46365]
[1778336014788,30.14,80402.18,0.0,-0.50981,0.00016,32.46329]
[1778336024561,30.13,80400.0,0.0,-0.51017,0.00016,32.45865]
[1778336031610,30.13,80399.97,0.0,-0.51018,0.00016,32.45862]
[1778336036645,30.12,80397.77,0.0,-0.51054,0.00016,32.45697]
[1778336041683,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336044830,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336046152,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336046511,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336046761,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336046793,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336046822,30.12,80397.57,0.0,-0.51058,0.00016,32.45681]
[1778336047725,30.12,80381.49,0.0,-0.5132,0.00016,32.44397]
[1778336048428,30.12,80381.49,0.0,-0.5132,0.00016,32.44397]
[1778336048474,30.12,80381.49,0.0,-0.5132,0.00016,32.44397]
[1778336048731,30.12,80378.62,0.0,-0.51366,0.00016,32.44153]
[1778336049257,30.12,80378.62,0.0,-0.51366,0.00016,32.44153]
[1778336049738,30.11,80378.36,0.0,-0.51371,0.00016,32.4413]
[1778336051202,30.11,80378.87,0.0,-0.51362,0.00016,32.44174]
[1778336056427,30.11,80378.87,0.0,-0.51362,0.00016,32.44174]
[1778336056526,30.11,80378.87,0.0,-0.51362,0.00016,32.44174]
[1778336057226,30.11,80378.87,0.0,-0.51362,0.00016,32.44174]
[1778336062229,30.11,80378.61,0.0,-0.51367,0.00016,32.44151]
[1778336063810,30.11,80378.61,0.0,-0.51367,0.00016,32.44151]
[1778336063814,30.11,80378.61,0.0,-0.51367,0.00016,32.44151]
[1778336063830,30.11,80378.61,0.0,-0.51367,0.00016,32.44151]
[1778336064200,30.11,80378.61,0.0,-0.51367,0.00016,32.44151]
[1778336066946,30.11,80385.85,0.0,-0.51249,0.00016,32.44757]
[1778336072899,30.1,80384.28,0.0,-0.51276,0.00016,32.44325]
[1778336078941,30.1,80383.75,0.0,-0.51285,0.00016,32.4428]
[1778336085419,30.09,80383.81,0.0,-0.51284,0.00016,32.44284]
[1778336090307,30.09,80383.84,0.0,-0.51284,0.00016,32.44285]
[1778336093372,30.09,80384.06,0.0,-0.5128,0.00016,32.44303]
[1778336098985,30.08,80383.9,0.0,-0.51283,0.00016,32.44289]
[1778336105125,30.08,80382.64,0.0,-0.51304,0.00016,32.44183]
[1778336114188,30.07,80382.88,0.0,-0.51301,0.00016,32.44201]
[1778336125265,30.06,80382.87,0.0,-0.51302,0.00016,32.44198]
[1778336127734,30.06,80382.78,0.0,-0.51304,0.00016,32.4419]
[1778336129459,30.06,80382.62,0.0,-0.51306,0.00016,32.44177]
[1778336135335,30.05,80381.04,0.0,-0.51333,0.00016,32.4374]
[1778336146412,30.04,80381.0,0.0,-0.51335,0.00016,32.43734]
[1778336153461,30.03,80380.64,0.0,-0.51341,0.00016,32.43702]
[1778336161731,30.03,80380.64,0.0,-0.51341,0.00016,32.43702]
[1778336162071,30.02,80380.64,0.0,-0.51342,0.00016,32.437]
[1778336162129,30.02,80380.64,0.0,-0.51342,0.00016,32.437]
[1778336162297,30.02,80380.64,0.0,-0.51342,0.00016,32.437]
[1778336162594,30.02,80380.64,0.0,-0.51342,0.00016,32.437]
[1778336162607,30.02,80371.38,0.0,-0.51493,0.00016,32.42889]
[1778336163230,30.02,80371.38,0.0,-0.51493,0.00016,32.42889]
[1778336163429,30.02,80371.38,0.0,-0.51493,0.00016,32.42889]
[1778336164539,30.02,80360.2,0.0,-0.51675,0.00016,32.41849]
[1778336177632,30.02,80356.31,0.0,-0.51739,0.00016,32.4147]
[1778336179630,30.02,80356.34,0.0,-0.51739,0.00016,32.41473]
[1778336181832,30.02,80354.85,0.0,-0.51763,0.00016,32.41326]
[1778336188709,30.03,80355.33,0.0,-0.51754,0.00016,32.41375]
[1778336194751,30.03,80352.19,0.0,-0.51805,0.00016,32.40763]
[1778336199976,30.03,80352.19,0.0,-0.51805,0.00016,32.40763]
[1778336205828,30.04,80363.42,0.0,-0.51621,0.00016,32.4186]
[1778336210825,30.05,80362.23,0.0,-0.5164,0.00016,32.41748]
[1778336210935,30.05,80362.23,0.0,-0.5164,0.00016,32.41748]
[1778336220934,30.05,80362.41,0.0,-0.51637,0.00016,32.41767]
[1778336227364,30.05,80363.5,0.0,-0.51619,0.00016,32.4187]
[1778336235036,30.06,80363.21,0.0,-0.51623,0.00016,32.41844]
[1778336237516,30.06,80363.4,0.0,-0.5162,0.00016,32.41863]
[1778336243092,30.06,80367.2,0.0,-0.51558,0.00016,32.42218]
[1778336248127,30.07,80367.07,0.0,-0.51559,0.00016,32.42207]
[1778336253162,30.07,80368.53,0.0,-0.51536,0.00016,32.4204]
[1778336258197,30.07,80369.28,0.0,-0.51523,0.00016,32.42109]
[1778336260403,30.07,80369.28,0.0,-0.51523,0.00016,32.42109]
[1778336264239,30.08,80375.93,0.0,-0.51414,0.00016,32.42704]
[1778336270281,30.08,80377.79,0.0,-0.51384,0.00016,32.42866]
[1778336276326,30.09,80378.02,0.0,-0.51379,0.00016,32.42888]
[1778336282369,30.1,80378.32,0.0,-0.51374,0.00016,32.42915]
[1778336287408,30.1,80382.21,0.0,-0.5131,0.00016,32.43246]
[1778336289422,30.1,80371.5,0.0,-0.51484,0.00016,32.42318]
[1778336294457,30.1,80373.07,0.0,-0.51459,0.00016,32.42458]
[1778336299492,30.11,80376.92,0.0,-0.51396,0.00016,32.42797]
[1778336302694,30.11,80376.96,0.0,-0.51395,0.00016,32.428]
[1778336309562,30.11,80376.65,0.0,-0.514,0.00016,32.42774]
[1778336314598,30.11,80379.83,0.0,-0.51348,0.00016,32.42746]
[1778336319633,30.11,80379.87,0.0,-0.51347,0.00016,32.4275]
[1778336326682,30.12,80379.53,0.0,-0.51353,0.00016,32.42722]
[1778336331718,30.12,80378.76,0.0,-0.51365,0.00016,32.42656]
[1778336336753,30.12,80378.1,0.0,-0.51376,0.00016,32.426]
[1778336341954,30.12,80377.88,0.0,-0.51379,0.00016,32.42581]
[1778336343183,30.12,80372.08,0.0,-0.51473,0.00016,32.42073]
[1778336348839,30.12,80370.29,0.0,-0.51502,0.00016,32.41913]
[1778336353876,30.13,80369.85,0.0,-0.51509,0.00016,32.41873]
[1778336358911,30.13,80370.0,0.0,-0.51507,0.00016,32.41887]
[1778336368800,30.13,80370.08,0.0,-0.51505,0.00016,32.41895]
[1778336376031,30.13,80369.67,0.0,-0.51512,0.00016,32.41558]
[1778336381065,30.14,80370.17,0.0,-0.51504,0.00016,32.41603]
[1778336386100,30.14,80370.51,0.0,-0.51498,0.00016,32.41634]
[1778336391135,30.14,80370.35,0.0,-0.515,0.00016,32.4162]
[1778336397177,30.14,80370.28,0.0,-0.51501,0.00016,32.41615]
[1778336403219,30.15,80369.28,0.0,-0.51517,0.00016,32.41525]
[1778336410270,30.15,80369.21,0.0,-0.51518,0.00016,32.4152]
[1778336415305,30.15,80370.05,0.0,-0.51504,0.00016,32.41597]
[1778336423362,30.16,80370.96,0.0,-0.51489,0.00016,32.4168]
[1778336428398,30.16,80373.16,0.0,-0.51453,0.00016,32.41876]
[1778336433433,30.16,80371.98,0.0,-0.51472,0.00016,32.4147]
[1778336441489,30.16,80371.08,0.0,-0.51487,0.00016,32.4139]
[1778336445517,30.16,80364.88,0.0,-0.51587,0.00016,32.40824]
[1778336453573,30.16,80364.51,0.0,-0.51593,0.00016,32.4079]
[1778336458608,30.16,80363.71,0.0,-0.51606,0.00016,32.40716]
[1778336463138,30.17,80364.71,0.0,-0.5159,0.00016,32.4081]
[1778336463644,30.17,80372.33,0.0,-0.51466,0.00016,32.41503]
[1778336468682,30.17,80374.96,0.0,-0.51423,0.00016,32.41735]
[1778336475731,30.17,80374.93,0.0,-0.51423,0.00016,32.41733]
[1778336481773,30.17,80374.51,0.0,-0.5143,0.00016,32.41696]
[1778336491843,30.18,80374.5,0.0,-0.5143,0.00016,32.41395]
[1778336496878,30.18,80374.7,0.0,-0.51427,0.00016,32.41413]
[1778336501914,30.18,80375.95,0.0,-0.51406,0.00016,32.41522]
[1778336506949,30.18,80375.91,0.0,-0.51407,0.00016,32.4152]
[1778336511984,30.18,80375.75,0.0,-0.51409,0.00016,32.41506]
[1778336517019,30.18,80375.91,0.0,-0.51406,0.00016,32.4152]
[1778336524068,30.19,80375.69,0.0,-0.5141,0.00016,32.41501]
[1778336530110,30.19,80375.46,0.0,-0.51413,0.00016,32.41482]
[1778336535145,30.19,80375.54,0.0,-0.51412,0.00016,32.41489]
[1778336540180,30.19,80375.69,0.0,-0.5141,0.00016,32.41502]
[1778336549622,30.19,80375.6,0.0,-0.51411,0.00016,32.41494]
[1778336549663,30.19,80375.6,0.0,-0.51411,0.00016,32.41494]
[1778336555285,30.19,80382.5,0.0,-0.51299,0.00016,32.41781]
[1778336560320,30.19,80381.77,0.0,-0.51311,0.00016,32.4172]
[1778336565355,30.2,80379.43,0.0,-0.51348,0.00016,32.41524]
[1778336566362,30.2,80371.76,0.0,-0.51473,0.00016,32.40856]
[1778336571397,30.2,80370.36,0.0,-0.51496,0.00016,32.40731]
[1778336574502,30.2,80368.67,0.0,-0.51523,0.00016,32.40579]
[1778336579166,30.2,80366.13,0.0,-0.51564,0.00016,32.40347]
[1778336583481,30.2,80358.79,0.0,-0.51683,0.00016,32.39657]
[1778336588516,30.2,80355.77,0.0,-0.51732,0.00016,32.39364]
[1778336593552,30.2,80355.74,0.0,-0.51733,0.00016,32.3936]
[1778336598587,30.19,80355.28,0.0,-0.51741,0.00016,32.39314]
[1778336604629,30.19,80355.92,0.0,-0.51731,0.00016,32.39375]
[1778336609664,30.19,80355.69,0.0,-0.51735,0.00016,32.39352]
[1778336614699,30.18,80344.56,0.0,-0.51916,0.00016,32.37927]
[1778336617720,30.18,80336.33,0.0,-0.5205,0.00016,32.37054]
[1778336622755,30.18,80336.82,0.0,-0.52043,0.00016,32.37105]
[1778336624020,30.18,80336.82,0.0,-0.52043,0.00016,32.37105]
[1778336624429,30.17,80336.64,0.0,-0.52046,0.00016,32.37085]
[1778336624443,30.17,80336.64,0.0,-0.52046,0.00016,32.37085]
[1778336624582,30.17,80336.64,0.0,-0.52046,0.00016,32.37085]
[1778336624719,30.17,80336.64,0.0,-0.52046,0.00016,32.37085]
[1778336625289,30.17,80336.64,0.0,-0.52046,0.00016,32.37085]
[1778336625387,30.17,80324.51,0.0,-0.52243,0.00016,32.35735]
[1778336625694,30.17,80324.51,0.0,-0.52243,0.00016,32.35735]
[1778336625841,30.17,80324.51,0.0,-0.52243,0.00016,32.35735]
[1778336626243,30.17,80314.1,0.0,-0.52412,0.00016,32.34513]
[1778336626548,30.17,80314.1,0.0,-0.52412,0.00016,32.34513]
[1778336626790,30.17,80303.53,0.0,-0.52584,0.00016,32.33213]
[1778336629160,30.17,80300.55,0.0,-0.52633,0.00016,32.32835]
[1778336629241,30.17,80302.0,0.0,-0.52609,0.00016,32.33019]
[1778336633522,30.17,80305.54,0.0,-0.52551,0.00016,32.33465]
[1778336634166,30.17,80305.54,0.0,-0.52551,0.00016,32.33465]
[1778336634180,30.17,80306.02,0.0,-0.52544,0.00016,32.33525]
[1778336634918,30.17,80306.02,0.0,-0.52544,0.00016,32.33525]
[1778336635017,30.17,80311.59,0.0,-0.52453,0.00016,32.3421]
[1778336636404,30.17,80311.59,0.0,-0.52453,0.00016,32.3421]
[1778336635855,30.17,80302.7,0.0,-0.52597,0.00016,32.33109]
[1778336640890,30.18,80298.87,0.0,-0.52659,0.00016,32.32623]
[1778336644978,30.18,80297.8,0.0,-0.52677,0.00016,32.32486]
[1778336645018,30.18,80297.8,0.0,-0.52677,0.00016,32.32486]
[1778336645052,30.18,80290.1,0.0,-0.52802,0.00016,32.31478]
[1778336645501,30.18,80290.1,0.0,-0.52802,0.00016,32.31478]
[1778336645932,30.18,80299.32,0.0,-0.52652,0.00016,32.32682]
[1778336647946,30.18,80293.25,0.0,-0.5275,0.00016,32.31895]
[1778336651411,30.18,80293.49,0.0,-0.52747,0.00016,32.31927]
[1778336651737,30.18,80297.87,0.0,-0.52675,0.00016,32.32496]
[1778336652092,30.18,80297.87,0.0,-0.52675,0.00016,32.32496]
[1778336652408,30.18,80297.87,0.0,-0.52675,0.00016,32.32496]
[1778336652164,30.18,80303.26,0.0,-0.52588,0.00016,32.33182]
[1778336652741,30.18,80303.26,0.0,-0.52588,0.00016,32.33182]
[1778336652790,30.18,80303.26,0.0,-0.52588,0.00016,32.33182]
[1778336653181,30.18,80303.26,0.0,-0.52588,0.00016,32.33182]
[1778336653188,30.18,80303.26,0.0,-0.52588,0.00016,32.33182]
[1778336653265,30.18,80307.78,0.0,-0.52515,0.00016,32.33745]
[1778336653917,30.18,80307.78,0.0,-0.52515,0.00016,32.33745]
[1778336656133,30.18,80309.43,0.0,-0.52488,0.00016,32.33948]
[1778336656204,30.18,80309.93,0.0,-0.5248,0.00016,32.34009]
[1778336658250,30.17,80306.7,0.0,-0.52532,0.00016,32.3361]
[1778336659156,30.17,80305.05,0.0,-0.52559,0.00016,32.33403]
[1778336659246,30.17,80305.05,0.0,-0.52559,0.00016,32.33403]
[1778336659254,30.17,80305.05,0.0,-0.52559,0.00016,32.33403]
[1778336659269,30.17,80305.05,0.0,-0.52559,0.00016,32.33403]
[1778336659370,30.17,80306.56,0.0,-0.52535,0.00016,32.33591]
[1778336660031,30.17,80299.36,0.0,-0.52652,0.00016,32.32683]
[1778336660886,30.17,80299.36,0.0,-0.52652,0.00016,32.32683]
[1778336661038,30.17,80296.84,0.0,-0.52693,0.00016,32.32359]
[1778336666223,30.17,80298.4,0.0,-0.52667,0.00016,32.3256]
[1778336666255,30.17,80298.4,0.0,-0.52667,0.00016,32.3256]
[1778336673122,30.17,80302.24,0.0,-0.52605,0.00016,32.32748]
[1778336678157,30.17,80302.26,0.0,-0.52605,0.00016,32.32751]
[1778336679087,30.17,80302.26,0.0,-0.52605,0.00016,32.32751]
[1778336681194,30.17,80302.83,0.0,-0.52596,0.00016,32.32823]
[1778336681550,30.17,80304.1,0.0,-0.52575,0.00016,32.32983]
[1778336682451,30.17,80304.1,0.0,-0.52575,0.00016,32.32983]
[1778336682462,30.17,80307.36,0.0,-0.52522,0.00016,32.33389]
[1778336682613,30.17,80307.36,0.0,-0.52522,0.00016,32.33389]
[1778336688293,30.17,80310.28,0.0,-0.52475,0.00016,32.33747]
[1778336688488,30.17,80310.28,0.0,-0.52475,0.00016,32.33747]
[1778336689229,30.17,80312.98,0.0,-0.52431,0.00016,32.34075]
[1778336689445,30.17,80312.98,0.0,-0.52431,0.00016,32.34075]
[1778336690917,30.17,80317.91,0.0,-0.52351,0.00016,32.34663]
[1778336692308,30.17,80318.27,0.0,-0.52345,0.00016,32.34705]
[1778336692495,30.17,80320.73,0.0,-0.52305,0.00016,32.34993]
[1778336693273,30.17,80313.9,0.0,-0.52416,0.00016,32.34184]
[1778336697374,30.16,80312.87,0.0,-0.52434,0.00016,32.34053]
[1778336700489,30.15,80313.53,0.0,-0.52424,0.00016,32.3413]
[1778336702955,30.15,80311.48,0.0,-0.52458,0.00016,32.33881]
[1778336709385,30.15,80311.7,0.0,-0.52454,0.00016,32.33907]
[1778336714420,30.15,80311.52,0.0,-0.52458,0.00016,32.33884]
[1778336715251,30.15,80311.52,0.0,-0.52458,0.00016,32.33884]
[1778336715263,30.15,80311.52,0.0,-0.52458,0.00016,32.33884]
[1778336715427,30.15,80311.61,0.0,-0.52456,0.00016,32.33895]
[1778336720290,30.14,80310.29,0.0,-0.52478,0.00016,32.3373]
[1778336720717,30.14,80309.24,0.0,-0.52496,0.00016,32.336]
[1778336721452,30.14,80309.24,0.0,-0.52496,0.00016,32.336]
[1778336721469,30.14,80300.13,0.0,-0.52644,0.00016,32.32456]
[1778336722347,30.14,80300.13,0.0,-0.52644,0.00016,32.32456]
[1778336723304,30.13,80298.0,0.0,-0.5268,0.00016,32.32176]
[1778336725010,30.13,80294.99,0.0,-0.52729,0.00016,32.31783]
[1778336730535,30.12,80293.83,0.0,-0.52749,0.00016,32.31626]
[1778336739599,30.11,80293.65,0.0,-0.52753,0.00016,32.31294]
[1778336744637,30.1,80290.42,0.0,-0.52807,0.00016,32.30857]
[1778336749669,30.09,80294.37,0.0,-0.52744,0.00016,32.31376]
[1778336754704,30.09,80293.69,0.0,-0.52756,0.00016,32.31282]
[1778336762751,30.09,80293.69,0.0,-0.52756,0.00016,32.31282]
[1778336767154,30.08,80293.58,0.0,-0.52759,0.00016,32.31259]
[1778336769751,30.07,80293.56,0.0,-0.5276,0.00016,32.31254]
[1778336769809,30.07,80293.28,0.0,-0.52764,0.00016,32.31216]
[1778336774844,30.08,80287.02,0.0,-0.52866,0.00016,32.30381]
[1778336778113,30.08,80286.77,0.0,-0.5287,0.00016,32.30348]
[1778336779091,30.08,80281.08,0.0,-0.52963,0.00016,32.29569]
[1778336784916,30.08,80283.32,0.0,-0.52926,0.00016,32.29878]
[1778336789952,30.08,80281.94,0.0,-0.52949,0.00016,32.29687]
[1778336794987,30.07,80281.82,0.0,-0.52952,0.00016,32.29365]
[1778336800022,30.08,80280.64,0.0,-0.5297,0.00016,32.29204]
[1778336805057,30.08,80288.73,0.0,-0.52838,0.00016,32.30312]
[1778336807840,30.08,80290.01,0.0,-0.52817,0.00016,32.30484]
[1778336808052,30.08,80290.01,0.0,-0.52817,0.00016,32.30484]
[1778336808078,30.08,80291.53,0.0,-0.52792,0.00016,32.30687]
[1778336809020,30.08,80291.53,0.0,-0.52792,0.00016,32.30687]
[1778336814120,30.08,80294.93,0.0,-0.52737,0.00016,32.31138]
[1778336815770,30.08,80295.35,0.0,-0.5273,0.00016,32.31193]
[1778336816135,30.08,80292.79,0.0,-0.52772,0.00016,32.30856]
[1778336818809,30.08,80290.33,0.0,-0.52812,0.00016,32.3053]
[1778336819821,30.08,80289.8,0.0,-0.5282,0.00016,32.30459]
[1778336820163,30.08,80286.93,0.0,-0.52867,0.00016,32.30073]
[1778336825198,30.09,80285.93,0.0,-0.52883,0.00016,32.2994]
[1778336830233,30.09,80285.52,0.0,-0.52889,0.00016,32.29886]
[1778336835270,30.09,80283.01,0.0,-0.5293,0.00016,32.29543]
[1778336840303,30.09,80282.93,0.0,-0.52932,0.00016,32.29529]
[1778336842318,30.09,80275.91,0.0,-0.53046,0.00016,32.2855]
[1778336847354,30.08,80278.27,0.0,-0.53008,0.00016,32.28879]
[1778336851382,30.08,80284.8,0.0,-0.52903,0.00016,32.29474]
[1778336856417,30.07,80285.26,0.0,-0.52896,0.00016,32.29534]
[1778336861452,30.07,80284.43,0.0,-0.5291,0.00016,32.29417]
[1778336866487,30.07,80286.45,0.0,-0.52878,0.00016,32.2969]
[1778336871522,30.06,80286.4,0.0,-0.52879,0.00016,32.2968]
[1778336876557,30.06,80283.47,0.0,-0.52927,0.00016,32.29278]
[1778336881592,30.06,80282.57,0.0,-0.52942,0.00016,32.29151]
[1778336886627,30.05,80274.46,0.0,-0.53075,0.00016,32.28013]
[1778336891662,30.05,80270.21,0.0,-0.53144,0.00016,32.27401]
[1778336896697,30.05,80269.73,0.0,-0.53152,0.00016,32.27331]
[1778336904215,30.05,80269.84,0.0,-0.53151,0.00016,32.27346]
[1778336909789,30.05,80268.97,0.0,-0.53165,0.00016,32.27217]
[1778336914824,30.04,80268.05,0.0,-0.53181,0.00016,32.26778]
[1778336919859,30.04,80264.63,0.0,-0.53237,0.00016,32.26275]
[1778336924894,30.04,80264.33,0.0,-0.53242,0.00016,32.26229]
[1778336929929,30.04,80262.37,0.0,-0.53275,0.00016,32.25936]
[1778336935719,30.04,80262.94,0.0,-0.53266,0.00016,32.26017]
[1778336936011,30.04,80263.04,0.0,-0.53264,0.00016,32.26032]
[1778336936341,30.04,80263.04,0.0,-0.53264,0.00016,32.26032]
[1778336936980,30.03,80253.33,0.0,-0.53423,0.00016,32.24561]
[1778336939055,30.03,80253.88,0.0,-0.53414,0.00016,32.24645]
[1778336939065,30.03,80253.88,0.0,-0.53414,0.00016,32.24645]
[1778336940294,30.03,80254.32,0.0,-0.53407,0.00016,32.24711]
[1778336941411,30.03,80253.08,0.0,-0.53427,0.00016,32.24519]
[1778336943801,30.03,80254.09,0.0,-0.53411,0.00016,32.24671]
[1778336944780,30.03,80257.16,0.0,-0.53361,0.00016,32.25139]
[1778336944785,30.03,80257.16,0.0,-0.53361,0.00016,32.25139]
[1778336944895,30.03,80257.16,0.0,-0.53361,0.00016,32.25139]
[1778336945038,30.03,80269.55,0.0,-0.53159,0.00016,32.26979]
[1778336946044,30.03,80275.04,0.0,-0.5307,0.00016,32.27768]
[1778336946896,30.03,80275.04,0.0,-0.5307,0.00016,32.27768]
[1778336947051,30.03,80267.59,0.0,-0.53191,0.00016,32.26693]
[1778336949230,30.03,80268.7,0.0,-0.53173,0.00016,32.26855]
[1778336950634,30.02,80284.15,0.0,-0.52921,0.00016,32.2904]
[1778336952086,30.03,80287.91,0.0,-0.5286,0.00016,32.29554]
[1778336954247,30.03,80287.65,0.0,-0.52864,0.00016,32.29519]
[1778336954267,30.03,80287.65,0.0,-0.52864,0.00016,32.29519]
[1778336954311,30.03,80289.46,0.0,-0.52834,0.00016,32.29763]
[1778336955472,30.03,80289.46,0.0,-0.52834,0.00016,32.29763]
[1778336955542,30.03,80289.46,0.0,-0.52834,0.00016,32.29763]
[1778336955627,30.03,80305.31,0.0,-0.52575,0.00016,32.31827]
[1778336956118,30.03,80308.17,0.0,-0.52529,0.00016,32.32185]
[1778336959159,30.03,80305.29,0.0,-0.52576,0.00016,32.31824]
[1778336959232,30.03,80305.29,0.0,-0.52576,0.00016,32.31824]
[1778336959273,30.03,80305.29,0.0,-0.52576,0.00016,32.31824]
[1778336959389,30.03,80305.29,0.0,-0.52576,0.00016,32.31824]
[1778336959780,30.03,80304.63,0.0,-0.52587,0.00016,32.31741]
[1778336960610,30.03,80317.62,0.0,-0.52374,0.00016,32.33335]
[1778336960900,30.03,80317.62,0.0,-0.52374,0.00016,32.33335]
[1778336961160,30.03,80327.47,0.0,-0.52213,0.00016,32.34483]
[1778336963099,30.02,80329.51,0.0,-0.5218,0.00016,32.34714]
[1778336964201,30.02,80328.41,0.0,-0.52198,0.00016,32.34589]
[1778336966994,30.02,80329.75,0.0,-0.52177,0.00016,32.3474]
[1778336970875,30.02,80335.67,0.0,-0.5208,0.00016,32.35397]
[1778336973144,30.02,80335.12,0.0,-0.52089,0.00016,32.35033]
[1778336975944,30.02,80326.99,0.0,-0.52222,0.00016,32.34122]
[1778336977747,30.02,80324.92,0.0,-0.52256,0.00016,32.33884]
[1778336982307,30.01,80318.43,0.0,-0.52363,0.00016,32.33122]
[1778336987342,30.01,80318.65,0.0,-0.52359,0.00016,32.33147]
[1778336997140,30.01,80318.63,0.0,-0.5236,0.00016,32.33144]
[1778337002448,30.01,80322.86,0.0,-0.52291,0.00016,32.33639]
[1778337004429,30.01,80321.57,0.0,-0.52313,0.00016,32.33488]
[1778337005469,30.0,80331.0,0.0,-0.52158,0.00016,32.34569]
[1778337010507,30.0,80330.15,0.0,-0.52173,0.00016,32.34472]
[1778337017556,30.0,80327.94,0.0,-0.52209,0.00016,32.34219]
[1778337022592,29.99,80329.17,0.0,-0.5219,0.00016,32.34357]
[1778337027627,29.99,80329.71,0.0,-0.52181,0.00016,32.34417]
[1778337033669,29.99,80329.55,0.0,-0.52185,0.00016,32.34094]
[1778337038704,29.98,80329.14,0.0,-0.52192,0.00016,32.34046]
[1778337038958,29.98,80329.14,0.0,-0.52192,0.00016,32.34046]
[1778337046760,29.98,80324.37,0.0,-0.5227,0.00016,32.33497]
[1778337051795,29.98,80323.09,0.0,-0.52291,0.00016,32.33347]
[1778337056830,29.97,80322.88,0.0,-0.52295,0.00016,32.33321]
[1778337061373,29.97,80322.89,0.0,-0.52295,0.00016,32.33321]
[1778337061463,29.97,80322.89,0.0,-0.52295,0.00016,32.33321]
[1778337061503,29.97,80322.89,0.0,-0.52295,0.00016,32.33321]
[1778337062342,29.97,80320.46,0.0,-0.52335,0.00016,32.33035]
[1778337062872,29.97,80313.61,0.0,-0.52447,0.00016,32.32213]
[1778337067907,29.97,80312.84,0.0,-0.5246,0.00016,32.32118]
[1778337073749,29.97,80312.67,0.0,-0.52463,0.00016,32.32097]
[1778337076879,29.97,80312.01,0.0,-0.52474,0.00016,32.32016]
[1778337078032,29.97,80309.72,0.0,-0.52511,0.00016,32.31733]
[1778337078705,29.97,80309.72,0.0,-0.52511,0.00016,32.31733]
[1778337078716,29.97,80303.42,0.0,-0.52615,0.00016,32.30942]
[1778337079614,29.97,80303.42,0.0,-0.52615,0.00016,32.30942]
[1778337079660,29.97,80303.42,0.0,-0.52615,0.00016,32.30942]
[1778337080588,29.97,80299.59,0.0,-0.52677,0.00016,32.3045]
[1778337081142,29.97,80299.45,0.0,-0.5268,0.00016,32.30431]
[1778337082531,29.97,80299.07,0.0,-0.52686,0.00016,32.30382]
[1778337084019,29.96,80306.85,0.0,-0.52559,0.00016,32.31374]
[1778337085054,29.96,80306.85,0.0,-0.52559,0.00016,32.31374]
[1778337085735,29.96,80306.85,0.0,-0.52559,0.00016,32.31374]
[1778337087423,29.96,80307.63,0.0,-0.52546,0.00016,32.31472]
[1778337088001,29.96,80307.77,0.0,-0.52544,0.00016,32.31489]
[1778337088698,29.96,80307.77,0.0,-0.52544,0.00016,32.31489]
[1778337094089,29.96,80306.62,0.0,-0.52564,0.00016,32.31038]
[1778337099124,29.95,80306.38,0.0,-0.52568,0.00016,32.31004]
[1778337104159,29.95,80305.62,0.0,-0.52582,0.00016,32.30904]
[1778337109194,29.94,80303.54,0.0,-0.52617,0.00016,32.30635]
[1778337110383,29.94,80303.54,0.0,-0.52617,0.00016,32.30635]
[1778337110454,29.94,80303.61,0.0,-0.52616,0.00016,32.30643]
[1778337111298,29.94,80303.61,0.0,-0.52616,0.00016,32.30643]
[1778337111320,29.94,80303.61,0.0,-0.52616,0.00016,32.30643]
[1778337119264,29.94,80310.25,0.0,-0.52507,0.00016,32.31478]
[1778337124299,29.94,80310.26,0.0,-0.52506,0.00016,32.3148]
[1778337127134,29.94,80310.28,0.0,-0.52506,0.00016,32.31483]
[1778337127198,29.94,80310.28,0.0,-0.52506,0.00016,32.31483]
[1778337127320,29.94,80309.62,0.0,-0.52517,0.00016,32.31401]
[1778337128350,29.94,80309.62,0.0,-0.52517,0.00016,32.31401]
[1778337128618,29.94,80309.62,0.0,-0.52517,0.00016,32.31401]
[1778337128719,29.94,80302.52,0.0,-0.52633,0.00016,32.30505]
[1778337130342,29.94,80296.47,0.0,-0.52733,0.00016,32.29718]
[1778337136383,29.93,80295.33,0.0,-0.52753,0.00016,32.29561]
[1778337141537,29.92,80295.76,0.0,-0.52746,0.00016,32.29615]
[1778337143432,29.92,80302.69,0.0,-0.52633,0.00016,32.30511]
[1778337148467,29.91,80302.73,0.0,-0.52634,0.00016,32.30512]
[1778337153503,29.9,80303.34,0.0,-0.52625,0.00016,32.30283]
[1778337158538,29.9,80303.22,0.0,-0.52627,0.00016,32.30263]
[1778337163573,29.89,80300.27,0.0,-0.52677,0.00016,32.29879]
[1778337168609,29.89,80302.09,0.0,-0.52647,0.00016,32.3011]
[1778337173644,29.88,80302.05,0.0,-0.52649,0.00016,32.30101]
[1778337178661,29.87,80301.96,0.0,-0.52651,0.00016,32.30086]
[1778337178664,29.87,80301.96,0.0,-0.52651,0.00016,32.30086]
[1778337178683,29.87,80302.31,0.0,-0.52645,0.00016,32.30131]
[1778337179227,29.87,80302.31,0.0,-0.52645,0.00016,32.30131]
[1778337179688,29.87,80309.36,0.0,-0.52529,0.00016,32.31024]
[1778337180558,29.87,80309.36,0.0,-0.52529,0.00016,32.31024]
[1778337180695,29.87,80307.97,0.0,-0.52552,0.00016,32.3085]
[1778337184280,29.87,80303.83,0.0,-0.52621,0.00016,32.30324]
[1778337184724,29.87,80303.96,0.0,-0.52619,0.00016,32.3034]
[1778337190766,29.87,80310.01,0.0,-0.52519,0.00016,32.31104]
[1778337195801,29.87,80313.08,0.0,-0.52469,0.00016,32.31484]
[1778337200838,29.87,80313.17,0.0,-0.52467,0.00016,32.31495]
[1778337205871,29.87,80312.89,0.0,-0.52472,0.00016,32.31461]
[1778337211915,29.87,80312.9,0.0,-0.52472,0.00016,32.31159]
[1778337216950,29.87,80312.12,0.0,-0.52485,0.00016,32.31063]
[1778337220978,29.87,80305.79,0.0,-0.52589,0.00016,32.30272]
[1778337222856,29.87,80305.26,0.0,-0.52597,0.00016,32.30205]
[1778337222992,29.87,80301.99,0.0,-0.52651,0.00016,32.29787]
[1778337229034,29.87,80299.35,0.0,-0.52695,0.00016,32.2944]
[1778337234069,29.86,80301.71,0.0,-0.52657,0.00016,32.29742]
[1778337241891,29.86,80301.72,0.0,-0.52657,0.00016,32.29742]
[1778337243465,29.85,80303.65,0.0,-0.52626,0.00016,32.29985]
[1778337249174,29.85,80303.58,0.0,-0.52628,0.00016,32.29972]
[1778337254209,29.84,80303.71,0.0,-0.52627,0.00016,32.29985]
[1778337257538,29.84,80303.55,0.0,-0.5263,0.00016,32.29963]
[1778337258432,29.84,80303.55,0.0,-0.5263,0.00016,32.29962]
[1778337264826,29.83,80297.89,0.0,-0.52724,0.00016,32.29223]
[1778337265728,29.83,80298.03,0.0,-0.52722,0.00016,32.2924]
[1778337271328,29.83,80293.16,0.0,-0.52803,0.00016,32.28289]
[1778337276363,29.82,80292.32,0.0,-0.52817,0.00016,32.28174]
[1778337281398,29.82,80292.0,0.0,-0.52822,0.00016,32.2813]
[1778337286683,29.82,80292.0,0.0,-0.52822,0.00016,32.2813]
[1778337287420,29.82,80292.0,0.0,-0.52822,0.00016,32.28129]
[1778337287881,29.82,80284.52,0.0,-0.52945,0.00016,32.27106]
[1778337289454,29.82,80276.76,0.0,-0.53073,0.00016,32.26012]
[1778337294489,29.82,80278.44,0.0,-0.53045,0.00016,32.26253]
[1778337299524,29.82,80279.44,0.0,-0.53029,0.00016,32.26395]
[1778337304881,29.82,80277.09,0.0,-0.53067,0.00016,32.26061]
[1778337304890,29.82,80274.52,0.0,-0.5311,0.00016,32.25692]
[1778337310601,29.82,80274.67,0.0,-0.53107,0.00016,32.25715]
[1778337316643,29.82,80274.84,0.0,-0.53104,0.00016,32.2574]
[1778337321678,29.83,80274.04,0.0,-0.53117,0.00016,32.25625]
[1778337322720,29.83,80274.04,0.0,-0.53117,0.00016,32.25625]
[1778337329735,29.83,80271.45,0.0,-0.5316,0.00016,32.2525]
[1778337334770,29.83,80271.4,0.0,-0.53161,0.00016,32.24941]
[1778337341819,29.83,80271.38,0.0,-0.53161,0.00016,32.24939]
[1778337346855,29.83,80270.06,0.0,-0.53182,0.00016,32.24746]
[1778337351890,29.83,80263.0,0.0,-0.53298,0.00016,32.23699]
[1778337352496,29.83,80263.0,0.0,-0.53298,0.00016,32.23699]
[1778337357453,29.83,80261.92,0.0,-0.53316,0.00016,32.23538]
[1778337362968,29.83,80260.45,0.0,-0.5334,0.00016,32.23317]
[1778337365027,29.83,80260.63,0.0,-0.53337,0.00016,32.23345]
[1778337370310,29.84,80264.67,0.0,-0.5327,0.00016,32.23955]
[1778337374335,29.84,80267.57,0.0,-0.53222,0.00016,32.24386]
[1778337376522,29.84,80263.16,0.0,-0.53295,0.00016,32.23729]
[1778337381893,29.84,80258.65,0.0,-0.53369,0.00016,32.23047]
[1778337387139,29.84,80260.83,0.0,-0.53333,0.00016,32.2338]
[1778337392174,29.84,80260.93,0.0,-0.53331,0.00016,32.23093]
[1778337400230,29.84,80261.22,0.0,-0.53326,0.00016,32.23138]
[1778337410300,29.84,80267.21,0.0,-0.53228,0.00016,32.24036]
[1778337416342,29.84,80267.45,0.0,-0.53224,0.00016,32.24071]
[1778337423442,29.84,80267.45,0.0,-0.53224,0.00016,32.24071]
[1778337429433,29.84,80266.89,0.0,-0.53233,0.00016,32.23988]
[1778337430705,29.84,80266.89,0.0,-0.53233,0.00016,32.23988]
[1778337433461,29.84,80260.52,0.0,-0.53338,0.00016,32.23033]
[1778337438496,29.84,80261.58,0.0,-0.5332,0.00016,32.23194]
[1778337443264,29.84,80259.91,0.0,-0.53348,0.00016,32.22942]
[1778337454608,29.84,80257.34,0.0,-0.53391,0.00016,32.22241]
[1778337455523,29.84,80257.34,0.0,-0.53391,0.00016,32.22241]
[1778337457838,29.84,80257.35,0.0,-0.53391,0.00016,32.22241]
[1778337462839,29.83,80256.91,0.0,-0.53399,0.00016,32.2217]
[1778337468706,29.83,80253.23,0.0,-0.53459,0.00016,32.21598]
[1778337474748,29.83,80253.75,0.0,-0.53451,0.00016,32.21679]
[1778337479783,29.83,80251.99,0.0,-0.5348,0.00016,32.21404]
[1778337481023,29.83,80251.99,0.0,-0.5348,0.00016,32.21404]
[1778337481051,29.83,80251.99,0.0,-0.5348,0.00016,32.21404]
[1778337483811,29.83,80266.55,0.0,-0.53241,0.00016,32.23623]
[1778337488846,29.83,80268.73,0.0,-0.53205,0.00016,32.23945]
[1778337493140,29.83,80270.65,0.0,-0.53174,0.00016,32.24226]
[1778337494888,29.83,80261.56,0.0,-0.53323,0.00016,32.22872]
[1778337499923,29.82,80262.05,0.0,-0.53316,0.00016,32.22943]
[1778337503689,29.82,80260.14,0.0,-0.53347,0.00016,32.22651]
[1778337505966,29.82,80251.04,0.0,-0.53497,0.00016,32.21244]
[1778337506952,29.82,80251.04,0.0,-0.53497,0.00016,32.21244]
[1778337512010,29.82,80253.66,0.0,-0.53455,0.00016,32.21348]
[1778337514358,29.82,80253.45,0.0,-0.53458,0.00016,32.21315]
[1778337515650,29.82,80253.45,0.0,-0.53458,0.00016,32.21315]
[1778337521071,29.82,80253.24,0.0,-0.53462,0.00016,32.21281]
[1778337526106,29.82,80253.43,0.0,-0.53459,0.00016,32.21309]
[1778337527923,29.82,80254.99,0.0,-0.53433,0.00016,32.21551]
[1778337530134,29.82,80262.07,0.0,-0.53317,0.00016,32.22634]
[1778337535169,29.81,80263.61,0.0,-0.53292,0.00016,32.22864]
[1778337540205,29.81,80261.52,0.0,-0.53327,0.00016,32.22547]
[1778337545244,29.81,80260.35,0.0,-0.53346,0.00016,32.22368]
[1778337550279,29.81,80260.56,0.0,-0.53343,0.00016,32.22397]
[1778337558335,29.8,80261.05,0.0,-0.53336,0.00016,32.22467]
[1778337563371,29.8,80263.47,0.0,-0.53296,0.00016,32.22829]
[1778337570419,29.8,80263.23,0.0,-0.53301,0.00016,32.22791]
[1778337578475,29.8,80263.03,0.0,-0.53305,0.00016,32.22456]
[1778337583510,29.8,80262.18,0.0,-0.53319,0.00016,32.22327]
[1778337588545,29.8,80261.94,0.0,-0.53323,0.00016,32.2229]
[1778337593698,29.79,80263.32,0.0,-0.533,0.00016,32.22497]
[1778337594588,29.79,80269.61,0.0,-0.53197,0.00016,32.23434]
[1778337595597,29.8,80275.64,0.0,-0.53097,0.00016,32.24313]
[1778337598284,29.8,80275.39,0.0,-0.53101,0.00016,32.2428]
[1778337603653,29.8,80275.44,0.0,-0.53099,0.00016,32.24291]
[1778337608689,29.81,80278.52,0.0,-0.53048,0.00016,32.24734]
[1778337613723,29.81,80278.35,0.0,-0.53051,0.00016,32.24711]
[1778337618758,29.81,80274.56,0.0,-0.53113,0.00016,32.24168]
[1778337623793,29.81,80272.94,0.0,-0.5314,0.00016,32.23935]
[1778337628828,29.81,80272.0,0.0,-0.53155,0.00016,32.23799]
[1778337633863,29.81,80272.58,0.0,-0.53146,0.00016,32.23582]
[1778337638898,29.81,80273.3,0.0,-0.53133,0.00016,32.23688]
[1778337643933,29.82,80271.64,0.0,-0.53161,0.00016,32.23448]
[1778337649975,29.82,80272.48,0.0,-0.53147,0.00016,32.23572]
[1778337653390,29.82,80273.41,0.0,-0.53131,0.00016,32.23707]
[1778337663066,29.82,80269.36,0.0,-0.53197,0.00016,32.23119]
[1778337668101,29.82,80272.03,0.0,-0.53153,0.00016,32.23512]
[1778337674146,29.82,80271.63,0.0,-0.53159,0.00016,32.23454]
[1778337681192,29.83,80271.7,0.0,-0.53158,0.00016,32.23467]
[1778337686227,29.83,80271.81,0.0,-0.53156,0.00016,32.23484]
[1778337691265,29.83,80271.81,0.0,-0.53156,0.00016,32.23182]
[1778337699321,29.83,80271.72,0.0,-0.53157,0.00016,32.23171]
[1778337706370,29.83,80271.97,0.0,-0.53153,0.00016,32.2321]
[1778337711406,29.83,80272.58,0.0,-0.53143,0.00016,32.23299]
[1778337718455,29.84,80272.41,0.0,-0.53145,0.00016,32.23276]
[1778337724497,29.84,80272.44,0.0,-0.53145,0.00016,32.23282]
[1778337725885,29.84,80272.44,0.0,-0.53145,0.00016,32.23282]
[1778337725975,29.84,80272.44,0.0,-0.53145,0.00016,32.23282]
[1778337728525,29.84,80284.1,0.0,-0.52952,0.00016,32.24942]
[1778337733945,29.84,80284.25,0.0,-0.52949,0.00016,32.24966]
[1778337739602,29.85,80285.49,0.0,-0.52928,0.00016,32.25145]
[1778337743113,29.85,80285.7,0.0,-0.52924,0.00016,32.25175]
[1778337754707,29.87,80285.74,0.0,-0.52922,0.00016,32.2489]
[1778337759742,29.88,80285.72,0.0,-0.52921,0.00016,32.24892]
[1778337764778,29.88,80285.96,0.0,-0.52916,0.00016,32.24929]
[1778337770820,29.89,80285.85,0.0,-0.52917,0.00016,32.24919]
[1778337775858,29.89,80285.7,0.0,-0.52919,0.00016,32.24903]
[1778337777633,29.89,80285.7,0.0,-0.52919,0.00016,32.24903]
[1778337777652,29.89,80285.7,0.0,-0.52919,0.00016,32.24903]
[1778337777681,29.89,80285.7,0.0,-0.52919,0.00016,32.24903]
[1778337777923,29.89,80285.7,0.0,-0.52919,0.00016,32.24903]
[1778337777925,29.9,80293.82,0.0,-0.52786,0.00016,32.26004]
[1778337778879,29.9,80301.75,0.0,-0.52655,0.00016,32.27044]
[1778337780381,29.9,80301.75,0.0,-0.52655,0.00016,32.27044]
[1778337780482,29.9,80304.74,0.0,-0.52606,0.00016,32.27427]
[1778337785928,29.9,80305.41,0.0,-0.52595,0.00016,32.27514]
[1778337790963,29.9,80305.88,0.0,-0.52587,0.00016,32.27574]
[1778337794127,29.9,80305.64,0.0,-0.52591,0.00016,32.27544]
[1778337794127,29.9,80305.64,0.0,-0.52591,0.00016,32.27544]
[1778337794369,29.9,80305.64,0.0,-0.52591,0.00016,32.27544]
[1778337795149,29.9,80305.64,0.0,-0.52591,0.00016,32.27544]
[1778337795249,29.9,80318.82,0.0,-0.52374,0.00016,32.29167]
[1778337795998,29.9,80325.84,0.0,-0.52259,0.00016,32.29992]
[1778337797006,29.9,80327.18,0.0,-0.52237,0.00016,32.30147]
[1778337802041,29.9,80329.88,0.0,-0.52193,0.00016,32.30454]
[1778337807077,29.9,80331.16,0.0,-0.52172,0.00016,32.30599]
[1778337810098,29.9,80337.28,0.0,-0.52071,0.00016,32.31279]
[1778337811772,29.9,80338.26,0.0,-0.52056,0.00016,32.31083]
[1778337817147,29.9,80337.41,0.0,-0.52069,0.00016,32.3099]
[1778337824196,29.9,80337.63,0.0,-0.52066,0.00016,32.31015]
[1778337829231,29.9,80337.74,0.0,-0.52064,0.00016,32.31027]
[1778337834266,29.9,80337.66,0.0,-0.52065,0.00016,32.31018]
[1778337839301,29.9,80338.19,0.0,-0.52057,0.00016,32.31076]
[1778337844336,29.9,80338.59,0.0,-0.5205,0.00016,32.31119]
[1778337849371,29.9,80339.34,0.0,-0.52038,0.00016,32.312]
[1778337854406,29.9,80339.44,0.0,-0.52036,0.00016,32.31211]
[1778337859441,29.9,80339.48,0.0,-0.52036,0.00016,32.31215]
[1778337865483,29.9,80339.49,0.0,-0.52035,0.00016,32.31216]
[1778337867497,29.9,80331.69,0.0,-0.52164,0.00016,32.30355]
[1778337872532,29.89,80331.54,0.0,-0.52167,0.00016,32.30034]
[1778337881595,29.89,80330.94,0.0,-0.52177,0.00016,32.29965]
[1778337886630,29.89,80331.05,0.0,-0.52175,0.00016,32.29976]
[1778337893679,29.89,80331.34,0.0,-0.52171,0.00016,32.30008]
[1778337900730,29.89,80331.58,0.0,-0.52167,0.00016,32.30034]
[1778337905764,29.88,80331.67,0.0,-0.52166,0.00016,32.30044]
[1778337910799,29.88,80331.4,0.0,-0.5217,0.00016,32.30013]
[1778337917848,29.88,80330.73,0.0,-0.52181,0.00016,32.29936]
[1778337923420,29.88,80330.71,0.0,-0.52182,0.00016,32.29933]
[1778337928925,29.88,80330.99,0.0,-0.52177,0.00016,32.29964]
[1778337933961,29.88,80331.06,0.0,-0.52177,0.00016,32.29668]
[1778337938995,29.87,80331.12,0.0,-0.52176,0.00016,32.29674]
[1778337944033,29.87,80331.75,0.0,-0.52166,0.00016,32.29744]
[1778337949068,29.87,80331.72,0.0,-0.52166,0.00016,32.29741]
[1778337955110,29.87,80332.09,0.0,-0.5216,0.00016,32.29782]
[1778337962159,29.87,80332.82,0.0,-0.52149,0.00016,32.29863]
[1778337968201,29.87,80333.04,0.0,-0.52145,0.00016,32.29888]
[1778337973236,29.87,80331.3,0.0,-0.52174,0.00016,32.29691]
[1778337983306,29.87,80331.3,0.0,-0.52174,0.00016,32.2969]
[1778337994383,29.86,80331.36,0.0,-0.52174,0.00016,32.29393]
[1778337999419,29.86,80330.95,0.0,-0.52181,0.00016,32.29346]
[1778338004453,29.86,80331.35,0.0,-0.52174,0.00016,32.2939]
[1778338009488,29.86,80331.16,0.0,-0.52177,0.00016,32.29368]
[1778338021572,29.86,80331.3,0.0,-0.52175,0.00016,32.29383]
[1778338033657,29.86,80330.27,0.0,-0.52192,0.00016,32.29265]
[1778338038694,29.86,80331.29,0.0,-0.52176,0.00016,32.29381]
[1778338047757,29.86,80331.45,0.0,-0.52173,0.00016,32.29398]
[1778338055813,29.85,80332.49,0.0,-0.52156,0.00016,32.29212]
[1778338058834,29.85,80339.75,0.0,-0.52037,0.00016,32.30013]
[1778338058917,29.85,80339.75,0.0,-0.52037,0.00016,32.30013]
[1778338064855,29.86,80347.81,0.0,-0.51904,0.00016,32.30869]
[1778338074946,29.86,80348.44,0.0,-0.51893,0.00016,32.30936]
[1778338076148,29.86,80348.44,0.0,-0.51893,0.00016,32.30936]
[1778338076965,29.86,80355.14,0.0,-0.51783,0.00016,32.31618]
[1778338080819,29.86,80359.23,0.0,-0.51716,0.00016,32.32022]
[1778338080819,29.86,80359.23,0.0,-0.51716,0.00016,32.32022]
[1778338080835,29.86,80359.23,0.0,-0.51716,0.00016,32.32022]
[1778338080885,29.86,80362.45,0.0,-0.51663,0.00016,32.32333]
[1778338081583,29.86,80362.45,0.0,-0.51663,0.00016,32.32333]
[1778338083703,29.86,80364.98,0.0,-0.51621,0.00016,32.32574]
[1778338085020,29.86,80367.03,0.0,-0.51587,0.00016,32.32767]
[1778338090091,29.86,80367.16,0.0,-0.51585,0.00016,32.32779]
[1778338095126,29.86,80367.82,0.0,-0.51574,0.00016,32.32841]
[1778338098890,29.86,80369.95,0.0,-0.51539,0.00016,32.33037]
[1778338099154,29.86,80369.83,0.0,-0.51541,0.00016,32.33026]
[1778338100056,29.86,80369.83,0.0,-0.51541,0.00016,32.33026]
[1778338100578,29.86,80369.83,0.0,-0.51541,0.00016,32.33026]
[1778338101475,29.86,80369.83,0.0,-0.51541,0.00016,32.33026]
[1778338103939,29.86,80369.8,0.0,-0.51542,0.00016,32.33023]
[1778338112245,29.86,80369.2,0.0,-0.51552,0.00016,32.32665]
[1778338118287,29.86,80369.47,0.0,-0.51547,0.00016,32.3269]
[1778338123322,29.86,80368.61,0.0,-0.51562,0.00016,32.32611]
[1778338128357,29.86,80368.09,0.0,-0.5157,0.00016,32.32563]
[1778338137420,29.86,80368.55,0.0,-0.51562,0.00016,32.32606]
[1778338138334,29.86,80368.55,0.0,-0.51562,0.00016,32.32606]
[1778338140505,29.86,80368.54,0.0,-0.51563,0.00016,32.32605]
[1778338140639,29.86,80368.54,0.0,-0.51563,0.00016,32.32605]
[1778338140691,29.86,80368.54,0.0,-0.51563,0.00016,32.32605]
[1778338140781,29.86,80365.69,0.0,-0.5161,0.00016,32.32339]
[1778338141672,29.86,80365.69,0.0,-0.5161,0.00016,32.32339]
[1778338141755,29.86,80359.1,0.0,-0.51718,0.00016,32.31707]
[1778338147490,29.86,80356.76,0.0,-0.51756,0.00016,32.31477]
[1778338152526,29.86,80355.74,0.0,-0.51773,0.00016,32.31376]
[1778338161588,29.86,80353.84,0.0,-0.51805,0.00016,32.31185]
[1778338166623,29.86,80354.73,0.0,-0.5179,0.00016,32.31274]
[1778338171658,29.86,80355.06,0.0,-0.51785,0.00016,32.31003]
[1778338178707,29.85,80354.65,0.0,-0.51792,0.00016,32.30961]
[1778338183854,29.86,80352.86,0.0,-0.51822,0.00016,32.30781]
[1778338183910,29.86,80346.37,0.0,-0.51929,0.00016,32.30113]
[1778338189784,29.85,80345.52,0.0,-0.51943,0.00016,32.30023]
[1778338194819,29.85,80345.95,0.0,-0.51936,0.00016,32.30068]
[1778338199854,29.85,80341.54,0.0,-0.52008,0.00016,32.29599]
[1778338204889,29.85,80340.81,0.0,-0.5202,0.00016,32.2952]
[1778338209924,29.85,80340.4,0.0,-0.52027,0.00016,32.29476]
[1778338213953,29.85,80334.17,0.0,-0.5213,0.00016,32.28792]
[1778338222015,29.85,80333.72,0.0,-0.52138,0.00016,32.28741]
[1778338232079,29.85,80333.21,0.0,-0.52146,0.00016,32.2838]
[1778338238121,29.85,80333.14,0.0,-0.52147,0.00016,32.28373]
[1778338243156,29.85,80332.86,0.0,-0.52152,0.00016,32.28342]
[1778338251212,29.85,80331.96,0.0,-0.52167,0.00016,32.28241]
[1778338256247,29.85,80331.59,0.0,-0.52173,0.00016,32.282]
[1778338259871,29.85,80331.5,0.0,-0.52174,0.00016,32.2819]
[1778338262870,29.85,80328.18,0.0,-0.52229,0.00016,32.27812]
[1778338268331,29.85,80324.94,0.0,-0.52282,0.00016,32.27437]
[1778338273238,29.85,80324.77,0.0,-0.52285,0.00016,32.27417]
[1778338278401,29.85,80321.52,0.0,-0.52338,0.00016,32.27035]
[1778338279338,29.85,80321.52,0.0,-0.52338,0.00016,32.27035]
[1778338279706,29.85,80321.52,0.0,-0.52338,0.00016,32.27035]
[1778338279926,29.85,80321.52,0.0,-0.52338,0.00016,32.27035]
[1778338280476,29.85,80321.32,0.0,-0.52342,0.00016,32.27011]
[1778338280765,29.85,80321.32,0.0,-0.52342,0.00016,32.27011]
[1778338280811,29.85,80311.43,0.0,-0.52505,0.00016,32.25812]
[1778338281769,29.85,80311.43,0.0,-0.52505,0.00016,32.25812]
[1778338282297,29.85,80307.1,0.0,-0.52576,0.00016,32.2527]
[1778338285458,29.85,80307.51,0.0,-0.52569,0.00016,32.25322]
[1778338288515,29.85,80307.52,0.0,-0.52569,0.00016,32.25323]
[1778338288595,29.85,80307.52,0.0,-0.52569,0.00016,32.25323]
[1778338289542,29.85,80307.52,0.0,-0.52569,0.00016,32.25323]
[1778338290641,29.85,80304.17,0.0,-0.52624,0.00016,32.24898]
[1778338291119,29.85,80304.17,0.0,-0.52624,0.00016,32.24898]
[1778338294655,29.85,80303.6,0.0,-0.52634,0.00016,32.2452]
[1778338294699,29.85,80303.6,0.0,-0.52634,0.00016,32.2452]
[1778338296194,29.85,80302.83,0.0,-0.52647,0.00016,32.24421]
[1778338296919,29.85,80302.83,0.0,-0.52647,0.00016,32.24421]
[1778338297020,29.85,80302.05,0.0,-0.5266,0.00016,32.24321]
[1778338301121,29.85,80301.65,0.0,-0.52666,0.00016,32.2427]
[1778338301141,29.85,80302.02,0.0,-0.5266,0.00016,32.24318]
[1778338303353,29.85,80302.02,0.0,-0.5266,0.00016,32.24318]
[1778338310883,29.85,80305.91,0.0,-0.52596,0.00016,32.24817]
[1778338310958,29.85,80305.91,0.0,-0.52596,0.00016,32.24817]
[1778338310984,29.85,80305.91,0.0,-0.52595,0.00016,32.24818]
[1778338311514,29.85,80305.91,0.0,-0.52595,0.00016,32.24818]
[1778338314903,29.86,80308.57,0.0,-0.52551,0.00016,32.25155]
[1778338322714,29.86,80308.27,0.0,-0.52556,0.00016,32.25119]
[1778338327749,29.86,80308.58,0.0,-0.52551,0.00016,32.25159]
[1778338331971,29.86,80308.3,0.0,-0.52555,0.00016,32.25124]
[1778338331991,29.86,80308.3,0.0,-0.52555,0.00016,32.25124]
[1778338332016,29.86,80308.3,0.0,-0.52555,0.00016,32.25124]
[1778338332024,29.86,80308.3,0.0,-0.52555,0.00016,32.25124]
[1778338332089,29.86,80308.3,0.0,-0.52555,0.00016,32.25124]
[1778338332102,29.86,80308.3,0.0,-0.52555,0.00016,32.25124]
[1778338332137,29.86,80307.8,0.0,-0.52563,0.00016,32.25061]
[1778338332197,29.86,80307.8,0.0,-0.52563,0.00016,32.25061]
[1778338332450,29.86,80307.8,0.0,-0.52563,0.00016,32.25061]
[1778338333036,29.86,80307.8,0.0,-0.52563,0.00016,32.25061]
[1778338333118,29.86,80307.8,0.0,-0.52563,0.00016,32.25061]
[1778338333103,29.86,80294.17,0.0,-0.52788,0.00016,32.23295]
[1778338333610,29.86,80294.17,0.0,-0.52788,0.00016,32.23295]
[1778338333791,29.86,80294.13,0.0,-0.52788,0.00016,32.2329]
[1778338334231,29.86,80294.13,0.0,-0.52788,0.00016,32.2329]
[1778338334526,29.86,80294.13,0.0,-0.52788,0.00016,32.2329]
[1778338334798,29.86,80295.55,0.0,-0.52765,0.00016,32.23479]
[1778338336392,29.86,80295.55,0.0,-0.52765,0.00016,32.23479]
[1778338336812,29.86,80291.0,0.0,-0.5284,0.00016,32.22872]
[1778338339833,29.87,80278.92,0.0,-0.53038,0.00016,32.21202]
[1778338340376,29.87,80278.92,0.0,-0.53038,0.00016,32.21202]
[1778338341847,29.86,80267.21,0.0,-0.53231,0.00016,32.19505]
[1778338342418,29.86,80267.21,0.0,-0.53231,0.00016,32.19505]
[1778338343553,29.87,80266.12,0.0,-0.53249,0.00016,32.19344]
[1778338343664,29.87,80266.12,0.0,-0.53249,0.00016,32.19344]
[1778338343861,29.86,80256.82,0.0,-0.53402,0.00016,32.17937]
[1778338344636,29.86,80256.82,0.0,-0.53402,0.00016,32.17937]
[1778338346039,29.86,80258.43,0.0,-0.53375,0.00016,32.18184]
[1778338346054,29.86,80258.43,0.0,-0.53375,0.00016,32.18184]
[1778338346123,29.86,80258.43,0.0,-0.53375,0.00016,32.18184]
[1778338351917,29.86,80259.51,0.0,-0.53358,0.00016,32.18043]
[1778338353740,29.86,80260.06,0.0,-0.53349,0.00016,32.18127]
[1778338358970,29.86,80264.86,0.0,-0.5327,0.00016,32.1885]
[1778338364006,29.86,80265.48,0.0,-0.5326,0.00016,32.18942]
[1778338365238,29.86,80265.66,0.0,-0.53257,0.00016,32.18969]
[1778338370824,29.86,80274.34,0.0,-0.53114,0.00016,32.20241]
[1778338376089,29.86,80274.95,0.0,-0.53104,0.00016,32.20328]
[1778338381125,29.86,80277.0,0.0,-0.5307,0.00016,32.20622]
[1778338386160,29.86,80277.28,0.0,-0.53066,0.00016,32.20662]
[1778338388710,29.86,80277.28,0.0,-0.53066,0.00016,32.20662]
[1778338388734,29.86,80277.28,0.0,-0.53066,0.00016,32.20662]
[1778338388756,29.86,80277.28,0.0,-0.53066,0.00016,32.20662]
[1778338388769,29.86,80277.28,0.0,-0.53066,0.00016,32.20662]
[1778338388963,29.86,80277.28,0.0,-0.53066,0.00016,32.20662]
[1778338394216,29.87,80283.25,0.0,-0.52967,0.00016,32.21508]
[1778338396093,29.87,80282.96,0.0,-0.52972,0.00016,32.21469]
[1778338404286,29.88,80284.48,0.0,-0.52945,0.00016,32.21688]
[1778338409321,29.88,80284.6,0.0,-0.52942,0.00016,32.21709]
[1778338414356,29.89,80284.09,0.0,-0.5295,0.00016,32.21339]
[1778338415606,29.89,80284.09,0.0,-0.5295,0.00016,32.21339]
[1778338421337,29.89,80286.26,0.0,-0.52914,0.00016,32.21641]
[1778338422742,29.9,80285.79,0.0,-0.52921,0.00016,32.2158]
[1778338430468,29.9,80286.66,0.0,-0.52907,0.00016,32.21703]
[1778338435503,29.9,80286.1,0.0,-0.52915,0.00016,32.2163]
[1778338440539,29.91,80284.33,0.0,-0.52944,0.00016,32.21389]
[1778338447588,29.92,80286.28,0.0,-0.52911,0.00016,32.21664]
[1778338452623,29.92,80286.12,0.0,-0.52912,0.00016,32.21647]
[1778338456644,29.93,80285.65,0.0,-0.5292,0.00016,32.21585]
[1778338456651,29.93,80285.78,0.0,-0.52917,0.00016,32.21604]
[1778338458341,29.93,80285.78,0.0,-0.52917,0.00016,32.21604]
[1778338459077,29.93,80285.78,0.0,-0.52917,0.00016,32.21604]
[1778338459178,29.93,80285.78,0.0,-0.52917,0.00016,32.21605]
[1778338464707,29.93,80286.1,0.0,-0.52911,0.00016,32.21653]
[1778338473647,29.93,80286.81,0.0,-0.529,0.00016,32.21751]
[1778338473748,29.93,80286.81,0.0,-0.529,0.00016,32.21447]
[1778338474671,29.93,80286.81,0.0,-0.529,0.00016,32.21447]
[1778338481826,29.93,80286.6,0.0,-0.52904,0.00016,32.21417]
[1778338488204,29.93,80288.32,0.0,-0.52875,0.00016,32.21651]
[1778338490394,29.93,80292.88,0.0,-0.52801,0.00016,32.22265]
[1778338491159,29.93,80292.88,0.0,-0.52801,0.00016,32.22265]
[1778338491220,29.93,80293.0,0.0,-0.52799,0.00016,32.22281]
[1778338493785,29.93,80293.0,0.0,-0.52799,0.00016,32.22281]
[1778338495291,29.93,80293.0,0.0,-0.52799,0.00016,32.22281]
[1778338495391,29.93,80293.0,0.0,-0.52799,0.00016,32.2228]
[1778338500353,29.93,80293.43,0.0,-0.52792,0.00016,32.22337]
[1778338500500,29.93,80293.16,0.0,-0.52796,0.00016,32.22301]
[1778338502597,29.93,80290.38,0.0,-0.52842,0.00016,32.21927]
[1778338510026,29.93,80289.74,0.0,-0.52853,0.00016,32.2184]
[1778338511992,29.93,80290.05,0.0,-0.52848,0.00016,32.21881]
[1778338513441,29.93,80291.66,0.0,-0.52821,0.00016,32.22098]
[1778338514054,29.93,80292.13,0.0,-0.52814,0.00016,32.22161]
[1778338514376,29.93,80292.13,0.0,-0.52814,0.00016,32.22161]
[1778338515524,29.93,80292.95,0.0,-0.528,0.00016,32.2227]
[1778338521103,29.92,80295.68,0.0,-0.52756,0.00016,32.22631]
[1778338522728,29.92,80295.68,0.0,-0.52756,0.00016,32.22631]
[1778338524403,29.92,80295.25,0.0,-0.52763,0.00016,32.22574]
[1778338525311,29.92,80295.25,0.0,-0.52763,0.00016,32.22574]
[1778338533187,29.92,80294.58,0.0,-0.52775,0.00016,32.22179]
[1778338534040,29.92,80294.58,0.0,-0.52775,0.00016,32.22179]
[1778338539229,29.92,80295.54,0.0,-0.52759,0.00016,32.22304]
[1778338544264,29.91,80295.08,0.0,-0.52767,0.00016,32.22242]
[1778338545798,29.91,80294.63,0.0,-0.52775,0.00016,32.22182]
[1778338546653,29.91,80293.84,0.0,-0.52788,0.00016,32.22077]
[1778338550646,29.91,80293.35,0.0,-0.52796,0.00016,32.22011]
[1778338552888,29.91,80293.45,0.0,-0.52794,0.00016,32.22023]
[1778338553572,29.91,80293.45,0.0,-0.52794,0.00016,32.22023]
[1778338555352,29.91,80293.8,0.0,-0.52789,0.00016,32.2207]
[1778338555775,29.91,80293.81,0.0,-0.52788,0.00016,32.22071]
[1778338558273,29.91,80297.12,0.0,-0.52734,0.00016,32.22508]
[1778338561388,29.91,80296.15,0.0,-0.5275,0.00016,32.2238]
[1778338561441,29.91,80296.15,0.0,-0.5275,0.00016,32.2238]
[1778338561457,29.91,80296.15,0.0,-0.5275,0.00016,32.2238]
[1778338561607,29.91,80296.15,0.0,-0.5275,0.00016,32.2238]
[1778338562393,29.91,80306.6,0.0,-0.52578,0.00016,32.23729]
[1778338564407,29.91,80310.17,0.0,-0.5252,0.00016,32.24176]
[1778338570449,29.91,80308.83,0.0,-0.52541,0.00016,32.24011]
[1778338575069,29.91,80307.4,0.0,-0.52565,0.00016,32.23832]
[1778338576491,29.91,80315.9,0.0,-0.52425,0.00016,32.24882]
[1778338583540,29.91,80319.17,0.0,-0.52371,0.00016,32.25275]
[1778338588575,29.91,80319.4,0.0,-0.52367,0.00016,32.25302]
[1778338590596,29.91,80319.4,0.0,-0.52367,0.00016,32.25302]
[1778338596631,29.91,80316.29,0.0,-0.52419,0.00016,32.24625]
[1778338603680,29.91,80316.06,0.0,-0.52423,0.00016,32.24597]
[1778338607451,29.91,80315.9,0.0,-0.52426,0.00016,32.24578]
[1778338609691,29.91,80317.64,0.0,-0.52397,0.00016,32.24787]
[1778338614757,29.91,80321.31,0.0,-0.52337,0.00016,32.25224]
[1778338619792,29.91,80321.19,0.0,-0.52339,0.00016,32.25209]
[1778338624827,29.91,80321.36,0.0,-0.52336,0.00016,32.25228]
[1778338630357,29.91,80322.73,0.0,-0.52314,0.00016,32.25389]
[1778338630929,29.91,80323.16,0.0,-0.52307,0.00016,32.25439]
[1778338633316,29.91,80330.98,0.0,-0.52178,0.00016,32.26339]
[1778338640944,29.91,80337.23,0.0,-0.52075,0.00016,32.27034]
[1778338645977,29.91,80337.58,0.0,-0.5207,0.00016,32.27073]
[1778338651012,29.91,80337.2,0.0,-0.52076,0.00016,32.26728]
[1778338654033,29.91,80330.56,0.0,-0.52185,0.00016,32.25989]
[1778338659069,29.91,80327.82,0.0,-0.52231,0.00016,32.25676]
[1778338665110,29.91,80327.81,0.0,-0.52231,0.00016,32.25674]
[1778338670145,29.9,80327.76,0.0,-0.52232,0.00016,32.25668]
[1778338679209,29.9,80327.98,0.0,-0.52228,0.00016,32.25692]
[1778338684244,29.9,80328.16,0.0,-0.52226,0.00016,32.25713]
[1778338690287,29.9,80328.14,0.0,-0.52226,0.00016,32.2571]
[1778338695322,29.9,80327.5,0.0,-0.52237,0.00016,32.25636]
[1778338704385,29.9,80327.73,0.0,-0.52233,0.00016,32.2566]
[1778338710427,29.89,80327.83,0.0,-0.52232,0.00016,32.25671]
[1778338717476,29.89,80327.9,0.0,-0.52231,0.00016,32.25375]
[1778338723518,29.89,80327.86,0.0,-0.52232,0.00016,32.25369]
[1778338730567,29.89,80327.71,0.0,-0.52235,0.00016,32.25351]
[1778338735602,29.89,80327.96,0.0,-0.52231,0.00016,32.25379]
[1778338741644,29.89,80328.24,0.0,-0.52226,0.00016,32.25411]
[1778338747686,29.89,80328.18,0.0,-0.52227,0.00016,32.25403]
[1778338753731,29.88,80328.36,0.0,-0.52225,0.00016,32.25423]
[1778338758763,29.88,80326.66,0.0,-0.52253,0.00016,32.25227]
[1778338763798,29.88,80325.98,0.0,-0.52264,0.00016,32.25148]
[1778338771284,29.88,80326.15,0.0,-0.52261,0.00016,32.25167]
[1778338776889,29.88,80326.03,0.0,-0.52264,0.00016,32.24848]
[1778338781924,29.88,80325.97,0.0,-0.52265,0.00016,32.2484]
[1778338786959,29.88,80324.63,0.0,-0.52287,0.00016,32.24684]
[1778338791994,29.87,80326.56,0.0,-0.52256,0.00016,32.24907]
[1778338797029,29.87,80325.85,0.0,-0.52268,0.00016,32.24824]
[1778338801219,29.87,80325.76,0.0,-0.52269,0.00016,32.24813]
[1778338803073,29.87,80317.32,0.0,-0.52408,0.00016,32.23814]
[1778338810122,29.87,80317.39,0.0,-0.52407,0.00016,32.23822]
[1778338815157,29.87,80316.75,0.0,-0.52418,0.00016,32.23744]
[1778338818759,29.87,80316.56,0.0,-0.52421,0.00016,32.23721]
[1778338818957,29.87,80316.56,0.0,-0.52421,0.00016,32.23721]
[1778338824220,29.87,80315.47,0.0,-0.52439,0.00016,32.23588]
[1778338824735,29.87,80315.47,0.0,-0.52439,0.00016,32.23588]
[1778338830263,29.87,80317.41,0.0,-0.52407,0.00016,32.23823]
[1778338832714,29.87,80317.45,0.0,-0.52407,0.00016,32.23524]
[1778338838319,29.87,80316.34,0.0,-0.52425,0.00016,32.23389]
[1778338843349,29.87,80317.05,0.0,-0.52414,0.00016,32.23475]
[1778338843353,29.87,80317.05,0.0,-0.52414,0.00016,32.23475]
[1778338843356,29.87,80317.05,0.0,-0.52414,0.00016,32.23475]
[1778338843528,29.87,80317.05,0.0,-0.52414,0.00016,32.23475]
[1778338849396,29.87,80315.45,0.0,-0.5244,0.00016,32.23281]
[1778338854431,29.87,80315.19,0.0,-0.52444,0.00016,32.23249]
[1778338859466,29.87,80313.92,0.0,-0.52465,0.00016,32.23095]
[1778338862521,29.87,80313.92,0.0,-0.52465,0.00016,32.23095]
[1778338869536,29.87,80313.68,0.0,-0.52469,0.00016,32.23067]
[1778338875448,29.87,80313.58,0.0,-0.5247,0.00016,32.23055]
[1778338875579,29.87,80313.54,0.0,-0.52471,0.00016,32.2305]
[1778338877843,29.87,80312.82,0.0,-0.52483,0.00016,32.22961]
[1778338878600,29.87,80312.7,0.0,-0.52485,0.00016,32.22946]
[1778338881632,29.87,80312.7,0.0,-0.52485,0.00016,32.22946]
[1778338881662,29.87,80312.7,0.0,-0.52485,0.00016,32.22946]
[1778338883499,29.87,80312.7,0.0,-0.52485,0.00016,32.22946]
[1778338883600,29.87,80312.7,0.0,-0.52485,0.00016,32.22946]
[1778338884751,29.87,80312.7,0.0,-0.52485,0.00016,32.22946]
[1778338885813,29.87,80312.78,0.0,-0.52484,0.00016,32.22956]
[1778338885815,29.87,80312.78,0.0,-0.52484,0.00016,32.22956]
[1778338886378,29.87,80312.78,0.0,-0.52484,0.00016,32.22956]
[1778338887122,29.87,80317.09,0.0,-0.52413,0.00016,32.23482]
[1778338888396,29.87,80320.59,0.0,-0.52355,0.00016,32.23901]
[1778338888403,29.87,80320.59,0.0,-0.52355,0.00016,32.23901]
[1778338889642,29.87,80322.33,0.0,-0.52326,0.00016,32.24107]
[1778338890845,29.87,80325.12,0.0,-0.5228,0.00016,32.24434]
[1778338890946,29.87,80325.12,0.0,-0.5228,0.00016,32.24434]
[1778338898165,29.87,80326.51,0.0,-0.52258,0.00016,32.24291]
[1778338903775,29.87,80326.53,0.0,-0.52258,0.00016,32.24293]
[1778338909817,29.87,80325.2,0.0,-0.5228,0.00016,32.24138]
[1778338912431,29.86,80326.21,0.0,-0.52263,0.00016,32.24255]
[1778338917873,29.86,80326.02,0.0,-0.52266,0.00016,32.24233]
[1778338920522,29.86,80325.98,0.0,-0.52267,0.00016,32.24228]
[1778338921962,29.86,80325.97,0.0,-0.52267,0.00016,32.24227]
[1778338922439,29.86,80325.97,0.0,-0.52267,0.00016,32.24227]
[1778338925929,29.87,80333.76,0.0,-0.52138,0.00016,32.25115]
[1778338929803,29.87,80333.63,0.0,-0.5214,0.00016,32.25101]
[1778338935999,29.87,80337.35,0.0,-0.52079,0.00016,32.25516]
[1778338938361,29.88,80337.37,0.0,-0.52078,0.00016,32.25518]
[1778338944055,29.88,80337.61,0.0,-0.52074,0.00016,32.25546]
[1778338945387,29.88,80337.61,0.0,-0.52074,0.00016,32.25546]
[1778338951104,29.88,80337.44,0.0,-0.52076,0.00016,32.25226]
[1778338956792,29.89,80338.36,0.0,-0.52061,0.00016,32.25328]
[1778338962471,29.89,80338.07,0.0,-0.52065,0.00016,32.253]
[1778338969230,29.9,80340.97,0.0,-0.52016,0.00016,32.25618]
[1778338976279,29.91,80341.11,0.0,-0.52013,0.00016,32.25635]
[1778338981314,29.91,80343.4,0.0,-0.51976,0.00016,32.2588]
[1778338986349,29.91,80342.93,0.0,-0.51983,0.00016,32.25831]
[1778338993399,29.91,80343.58,0.0,-0.51972,0.00016,32.25902]
[1778339001455,29.92,80343.31,0.0,-0.51976,0.00016,32.25875]
[1778339006490,29.92,80342.82,0.0,-0.51984,0.00016,32.25824]
[1778339011301,29.92,80342.65,0.0,-0.51987,0.00016,32.25806]
[1778339016560,29.93,80342.45,0.0,-0.5199,0.00016,32.25483]
[1778339021595,29.93,80342.12,0.0,-0.51995,0.00016,32.25449]
[1778339029527,29.93,80342.13,0.0,-0.51995,0.00016,32.25451]
[1778339031037,29.93,80342.91,0.0,-0.51981,0.00016,32.25535]
[1778339036701,29.94,80342.41,0.0,-0.51989,0.00016,32.25483]
[1778339041737,29.94,80341.43,0.0,-0.52005,0.00016,32.25379]
[1778339047778,29.94,80341.5,0.0,-0.52004,0.00016,32.25388]
[1778339052813,29.94,80340.14,0.0,-0.52026,0.00016,32.25243]
[1778339058855,29.95,80341.62,0.0,-0.52001,0.00016,32.25404]
[1778339063890,29.96,80341.29,0.0,-0.52006,0.00016,32.25372]
[1778339068927,29.96,80341.69,0.0,-0.51998,0.00016,32.25419]
[1778339073960,29.97,80341.27,0.0,-0.52005,0.00016,32.25073]
[1778339078996,29.98,80341.32,0.0,-0.52003,0.00016,32.25081]
[1778339080846,29.98,80341.32,0.0,-0.52003,0.00016,32.25081]
[1778339080892,29.98,80341.32,0.0,-0.52003,0.00016,32.25081]
[1778339081103,29.98,80340.22,0.0,-0.52021,0.00016,32.24964]
[1778339082017,29.98,80332.89,0.0,-0.52141,0.00016,32.24161]
[1778339087052,29.98,80332.96,0.0,-0.5214,0.00016,32.24171]
[1778339092087,29.98,80332.25,0.0,-0.52151,0.00016,32.24093]
[1778339093315,29.98,80332.25,0.0,-0.52151,0.00016,32.24093]
[1778339093416,29.99,80332.35,0.0,-0.52149,0.00016,32.24105]
[1778339097122,29.99,80326.12,0.0,-0.52251,0.00016,32.23399]
[1778339103165,29.99,80324.84,0.0,-0.52272,0.00016,32.23254]
[1778339104730,29.99,80324.84,0.0,-0.52272,0.00016,32.23254]
[1778339104745,30.0,80325.69,0.0,-0.52258,0.00016,32.23353]
[1778339110214,30.0,80327.57,0.0,-0.52226,0.00016,32.23571]
[1778339112927,30.0,80327.57,0.0,-0.52226,0.00016,32.23571]
[1778339113539,30.0,80327.57,0.0,-0.52226,0.00016,32.23571]
[1778339117522,30.0,80326.91,0.0,-0.52237,0.00016,32.23497]
[1778339119006,30.01,80326.54,0.0,-0.52243,0.00016,32.23456]
[1778339119882,30.01,80326.54,0.0,-0.52243,0.00016,32.23456]
[1778339125314,30.01,80325.82,0.0,-0.52254,0.00016,32.23376]
[1778339126047,30.01,80325.82,0.0,-0.52254,0.00016,32.23377]
[1778339131361,30.02,80324.91,0.0,-0.52268,0.00016,32.22972]
[1778339132336,30.02,80324.91,0.0,-0.52268,0.00016,32.22972]
[1778339132345,30.02,80324.91,0.0,-0.52268,0.00016,32.22972]
[1778339132806,30.02,80324.91,0.0,-0.52268,0.00016,32.22972]
[1778339132816,30.02,80325.83,0.0,-0.52253,0.00016,32.23078]
[1778339133389,30.02,80325.83,0.0,-0.52253,0.00016,32.23078]
[1778339133490,30.02,80309.59,0.0,-0.52519,0.00016,32.21137]
[1778339134728,30.02,80303.72,0.0,-0.52615,0.00016,32.20401]
[1778339135291,30.02,80303.72,0.0,-0.52615,0.00016,32.20401]
[1778339135401,30.02,80303.5,0.0,-0.52619,0.00016,32.20373]
[1778339136561,30.02,80303.5,0.0,-0.52619,0.00016,32.20373]
[1778339136567,30.02,80294.74,0.0,-0.52763,0.00016,32.19238]
[1778339140435,30.02,80288.05,0.0,-0.52872,0.00016,32.18345]
[1778339143456,30.02,80294.59,0.0,-0.52764,0.00016,32.19222]
[1778339148492,30.03,80295.62,0.0,-0.52747,0.00016,32.19361]
[1778339153527,30.03,80294.39,0.0,-0.52766,0.00016,32.19202]
[1778339156071,30.03,80293.32,0.0,-0.52784,0.00016,32.19062]
[1778339156548,30.04,80286.75,0.0,-0.52891,0.00016,32.18179]
[1778339157293,30.04,80286.75,0.0,-0.52891,0.00016,32.18179]
[1778339157878,30.04,80286.75,0.0,-0.52891,0.00016,32.18179]
[1778339161273,30.04,80293.47,0.0,-0.52781,0.00016,32.19084]
[1778339165235,30.04,80292.61,0.0,-0.52795,0.00016,32.18972]
[1778339165337,30.04,80292.61,0.0,-0.52795,0.00016,32.18972]
[1778339170993,30.04,80289.62,0.0,-0.52843,0.00016,32.18575]
[1778339173668,30.05,80281.82,0.0,-0.5297,0.00016,32.17511]
[1778339178703,30.05,80281.49,0.0,-0.52975,0.00016,32.17468]
[1778339179781,30.05,80281.49,0.0,-0.52975,0.00016,32.17468]
[1778339181775,30.05,80281.72,0.0,-0.52971,0.00016,32.17501]
[1778339188773,30.06,80281.01,0.0,-0.52982,0.00016,32.17407]
[1778339190958,30.06,80280.77,0.0,-0.52986,0.00016,32.17374]
[1778339196057,30.06,80279.75,0.0,-0.53003,0.00016,32.16932]
[1778339202065,30.07,80275.41,0.0,-0.53073,0.00016,32.16324]
[1778339203898,30.07,80276.88,0.0,-0.53049,0.00016,32.16533]
[1778339204822,30.07,80276.88,0.0,-0.53049,0.00016,32.16534]
[1778339205668,30.07,80281.41,0.0,-0.52974,0.00016,32.17169]
[1778339206602,30.07,80282.15,0.0,-0.52962,0.00016,32.17272]
[1778339212941,30.07,80284.59,0.0,-0.52922,0.00016,32.17611]
[1778339217977,30.08,80285.36,0.0,-0.52909,0.00016,32.17719]
[1778339223011,30.08,80285.2,0.0,-0.52911,0.00016,32.177]
[1778339228050,30.08,80285.36,0.0,-0.52908,0.00016,32.17724]
[1778339234092,30.09,80285.48,0.0,-0.52906,0.00016,32.17743]
[1778339239480,30.09,80285.49,0.0,-0.52905,0.00016,32.17745]
[1778339245169,30.09,80280.2,0.0,-0.52991,0.00016,32.1702]
[1778339251211,30.1,80278.77,0.0,-0.53014,0.00016,32.16519]
[1778339256595,30.1,80279.99,0.0,-0.52994,0.00016,32.16691]
[1778339263295,30.1,80281.63,0.0,-0.52967,0.00016,32.16923]
[1778339268330,30.11,80281.28,0.0,-0.52972,0.00016,32.16877]
[1778339273365,30.11,80286.33,0.0,-0.52889,0.00016,32.17572]
[1778339278400,30.11,80286.81,0.0,-0.52881,0.00016,32.17639]
[1778339283435,30.11,80286.3,0.0,-0.52889,0.00016,32.17572]
[1778339288470,30.12,80286.19,0.0,-0.5289,0.00016,32.17559]
[1778339293507,30.12,80290.63,0.0,-0.52817,0.00016,32.18159]
[1778339298543,30.12,80289.12,0.0,-0.52842,0.00016,32.1796]
[1778339303578,30.13,80290.61,0.0,-0.52817,0.00016,32.18162]
[1778339308613,30.13,80290.43,0.0,-0.52819,0.00016,32.1814]
[1778339313648,30.13,80290.21,0.0,-0.52823,0.00016,32.17809]
[1778339318683,30.13,80288.99,0.0,-0.52842,0.00016,32.17648]
[1778339323718,30.14,80288.27,0.0,-0.52854,0.00016,32.17553]
[1778339328314,30.14,80289.03,0.0,-0.52841,0.00016,32.17656]
[1778339333788,30.14,80288.89,0.0,-0.52843,0.00016,32.1764]
[1778339338823,30.14,80287.0,0.0,-0.52874,0.00016,32.17387]
[1778339343858,30.15,80287.52,0.0,-0.52865,0.00016,32.17459]
[1778339344991,30.15,80287.52,0.0,-0.52865,0.00016,32.17459]
[1778339345007,30.15,80287.52,0.0,-0.52865,0.00016,32.17459]
[1778339345068,30.15,80287.52,0.0,-0.52865,0.00016,32.17459]
[1778339345069,30.15,80287.52,0.0,-0.52865,0.00016,32.17459]
[1778339345185,30.15,80287.52,0.0,-0.52865,0.00016,32.17459]
[1778339345872,30.15,80271.45,0.0,-0.53127,0.00016,32.15222]
[1778339347057,30.15,80271.45,0.0,-0.53127,0.00016,32.15222]
[1778339347159,30.15,80269.72,0.0,-0.53155,0.00016,32.14973]
[1778339347882,30.15,80269.72,0.0,-0.53155,0.00016,32.14973]
[1778339348545,30.15,80272.14,0.0,-0.53116,0.00016,32.15322]
[1778339354940,30.15,80277.19,0.0,-0.53033,0.00016,32.16042]
[1778339359975,30.16,80279.54,0.0,-0.52994,0.00016,32.16373]
[1778339362321,30.16,80278.18,0.0,-0.53016,0.00016,32.16184]
[1778339365014,30.16,80277.84,0.0,-0.53021,0.00016,32.16137]
[1778339371052,30.16,80276.28,0.0,-0.53047,0.00016,32.15617]
[1778339372286,30.16,80275.79,0.0,-0.53055,0.00016,32.15549]
[1778339373693,30.16,80275.79,0.0,-0.53055,0.00016,32.15549]
[1778339373779,30.16,80275.79,0.0,-0.53055,0.00016,32.15549]
[1778339379113,30.17,80270.56,0.0,-0.53139,0.00016,32.14807]
[1778339379277,30.17,80270.56,0.0,-0.53139,0.00016,32.14807]
[1778339380121,30.17,80263.0,0.0,-0.53262,0.00016,32.13704]
[1778339385156,30.17,80260.93,0.0,-0.53296,0.00016,32.13397]
[1778339390204,30.17,80262.36,0.0,-0.53273,0.00016,32.13609]
[1778339395239,30.16,80261.07,0.0,-0.53294,0.00016,32.13416]
[1778339400274,30.16,80261.31,0.0,-0.5329,0.00016,32.13451]
[1778339405309,30.16,80266.28,0.0,-0.53209,0.00016,32.14184]
[1778339410344,30.16,80265.44,0.0,-0.53223,0.00016,32.14061]
[1778339415379,30.16,80265.49,0.0,-0.53222,0.00016,32.14069]
[1778339420414,30.16,80265.27,0.0,-0.53226,0.00016,32.14036]
[1778339425449,30.16,80265.16,0.0,-0.53228,0.00016,32.1402]
[1778339428841,30.16,80265.13,0.0,-0.53228,0.00016,32.14015]
[1778339428909,30.16,80265.13,0.0,-0.53228,0.00016,32.14015]
[1778339431968,30.16,80270.31,0.0,-0.53144,0.00016,32.14769]
[1778339433505,30.16,80280.14,0.0,-0.52984,0.00016,32.15855]
[1778339435519,30.16,80281.12,0.0,-0.52968,0.00016,32.15992]
[1778339438543,30.17,80281.21,0.0,-0.52966,0.00016,32.16006]
[1778339442046,30.17,80278.72,0.0,-0.53006,0.00016,32.15661]
[1778339447603,30.17,80273.64,0.0,-0.53089,0.00016,32.14948]
[1778339452638,30.17,80272.76,0.0,-0.53103,0.00016,32.14824]
[1778339458681,30.17,80273.51,0.0,-0.5309,0.00016,32.14932]
[1778339461164,30.17,80273.48,0.0,-0.53091,0.00016,32.14928]
[1778339461164,30.17,80273.48,0.0,-0.53091,0.00016,32.14928]
[1778339463716,30.18,80266.23,0.0,-0.53209,0.00016,32.13884]
[1778339470508,30.18,80264.46,0.0,-0.53238,0.00016,32.13624]
[1778339476807,30.17,80263.9,0.0,-0.53247,0.00016,32.13541]
[1778339482849,30.17,80262.46,0.0,-0.53271,0.00016,32.13328]
[1778339491912,30.17,80259.43,0.0,-0.53321,0.00016,32.12571]
[1778339496947,30.17,80259.63,0.0,-0.53317,0.00016,32.126]
[1778339501982,30.17,80259.9,0.0,-0.53313,0.00016,32.12639]
[1778339507018,30.17,80260.42,0.0,-0.53305,0.00016,32.12716]
[1778339507891,30.17,80260.42,0.0,-0.53305,0.00016,32.12716]
[1778339508331,30.17,80260.42,0.0,-0.53305,0.00016,32.12716]
[1778339508327,30.17,80253.83,0.0,-0.53412,0.00016,32.11721]
[1778339508889,30.17,80253.83,0.0,-0.53412,0.00016,32.11721]
[1778339508906,30.17,80253.83,0.0,-0.53412,0.00016,32.11721]
[1778339509294,30.17,80240.25,0.0,-0.53634,0.00016,32.09597]
[1778339511046,30.17,80236.54,0.0,-0.53694,0.00016,32.09001]
[1778339516083,30.17,80235.13,0.0,-0.53717,0.00016,32.08771]
[1778339521124,30.17,80234.32,0.0,-0.5373,0.00016,32.08643]
[1778339526644,30.17,80233.26,0.0,-0.53747,0.00016,32.08468]
[1778339532201,30.17,80230.79,0.0,-0.53787,0.00016,32.08061]
[1778339532694,30.17,80230.79,0.0,-0.53787,0.00016,32.08061]
[1778339533208,30.17,80229.63,0.0,-0.53806,0.00016,32.07869]
[1778339538243,30.17,80232.02,0.0,-0.53767,0.00016,32.08263]
[1778339539291,30.17,80232.02,0.0,-0.53767,0.00016,32.08263]
[1778339548313,30.17,80240.97,0.0,-0.53622,0.00016,32.0971]
[1778339553348,30.17,80238.39,0.0,-0.53665,0.00016,32.08991]
[1778339558388,30.17,80239.2,0.0,-0.53652,0.00016,32.0912]
[1778339563427,30.17,80238.51,0.0,-0.53663,0.00016,32.09008]
[1778339568460,30.17,80239.54,0.0,-0.53646,0.00016,32.09173]
[1778339573495,30.17,80239.46,0.0,-0.53648,0.00016,32.0916]
[1778339578530,30.17,80238.68,0.0,-0.5366,0.00016,32.09034]
[1778339583566,30.17,80243.24,0.0,-0.53586,0.00016,32.09763]
[1778339586926,30.17,80243.58,0.0,-0.5358,0.00016,32.09818]
[1778339587789,30.17,80243.79,0.0,-0.53577,0.00016,32.09851]
[1778339594295,30.17,80243.33,0.0,-0.53584,0.00016,32.09779]
[1778339599120,30.17,80245.37,0.0,-0.53551,0.00016,32.10101]
[1778339604713,30.17,80250.99,0.0,-0.5346,0.00016,32.10974]
[1778339609952,30.17,80250.82,0.0,-0.53462,0.00016,32.10949]
[1778339610240,30.17,80250.82,0.0,-0.53462,0.00016,32.10949]
[1778339611416,30.17,80250.86,0.0,-0.53462,0.00016,32.10955]
[1778339613306,30.17,80257.09,0.0,-0.53361,0.00016,32.11603]
[1778339614240,30.17,80260.81,0.0,-0.533,0.00016,32.12161]
[1778339615207,30.17,80262.3,0.0,-0.53276,0.00016,32.12382]
[1778339616185,30.16,80262.97,0.0,-0.53265,0.00016,32.12481]
[1778339616279,30.16,80264.0,0.0,-0.53248,0.00016,32.12633]
[1778339616797,30.16,80269.89,0.0,-0.53152,0.00016,32.13493]
[1778339621480,30.17,80270.84,0.0,-0.53136,0.00016,32.13632]
[1778339621946,30.17,80271.04,0.0,-0.53133,0.00016,32.13661]
[1778339627874,30.17,80273.04,0.0,-0.53099,0.00016,32.13953]
[1778339632909,30.18,80274.73,0.0,-0.53071,0.00016,32.14196]
[1778339637944,30.18,80279.1,0.0,-0.52999,0.00016,32.14813]
[1778339642979,30.18,80279.38,0.0,-0.52995,0.00016,32.14854]
[1778339648016,30.19,80279.51,0.0,-0.52992,0.00016,32.14874]
[1778339650889,30.19,80280.37,0.0,-0.52978,0.00016,32.14994]
[1778339656072,30.19,80275.2,0.0,-0.53062,0.00016,32.14273]
[1778339661107,30.19,80274.62,0.0,-0.53071,0.00016,32.14194]
[1778339666142,30.2,80274.47,0.0,-0.53073,0.00016,32.14175]
[1778339671177,30.2,80275.83,0.0,-0.53051,0.00016,32.14065]
[1778339675966,30.2,80276.08,0.0,-0.53047,0.00016,32.14101]
[1778339682254,30.2,80277.48,0.0,-0.53023,0.00016,32.14301]
[1778339687289,30.2,80280.84,0.0,-0.52968,0.00016,32.1477]
[1778339692324,30.21,80282.14,0.0,-0.52947,0.00016,32.1495]
[1778339696514,30.21,80286.57,0.0,-0.52874,0.00016,32.15555]
[1778339702801,30.21,80290.33,0.0,-0.52813,0.00016,32.16062]
[1778339707232,30.21,80290.34,0.0,-0.52812,0.00016,32.16064]
[1778339708080,30.21,80290.34,0.0,-0.52812,0.00016,32.16065]
[1778339708090,30.21,80290.34,0.0,-0.52812,0.00016,32.16065]
[1778339709447,30.22,80298.78,0.0,-0.52674,0.00016,32.17169]
[1778339714482,30.22,80301.48,0.0,-0.5263,0.00016,32.17517]
[1778339719517,30.22,80302.57,0.0,-0.52611,0.00016,32.17658]
[1778339722538,30.23,80310.07,0.0,-0.52489,0.00016,32.18592]
[1778339727573,30.23,80311.47,0.0,-0.52465,0.00016,32.18766]
[1778339730613,30.23,80314.03,0.0,-0.52423,0.00016,32.19077]
[1778339732654,30.24,80314.52,0.0,-0.52416,0.00016,32.18832]
[1778339732698,30.24,80314.52,0.0,-0.52416,0.00016,32.18832]
[1778339738650,30.23,80316.56,0.0,-0.52383,0.00016,32.19075]
[1778339742430,30.23,80316.98,0.0,-0.52376,0.00016,32.19124]
[1778339744692,30.23,80323.76,0.0,-0.52265,0.00016,32.19916]
[1778339750450,30.23,80324.72,0.0,-0.5225,0.00016,32.20026]
[1778339750461,30.23,80324.72,0.0,-0.5225,0.00016,32.20026]
[1778339750696,30.23,80324.65,0.0,-0.52251,0.00016,32.20018]
[1778339750757,30.23,80324.65,0.0,-0.52251,0.00016,32.20018]
[1778339751042,30.23,80324.65,0.0,-0.52251,0.00016,32.20018]
[1778339751076,30.23,80326.69,0.0,-0.52218,0.00016,32.2025]
[1778339752140,30.23,80326.69,0.0,-0.52218,0.00016,32.2025]
[1778339757788,30.23,80330.12,0.0,-0.52162,0.00016,32.20635]
[1778339761245,30.23,80332.32,0.0,-0.52126,0.00016,32.20879]
[1778339761302,30.23,80332.32,0.0,-0.52126,0.00016,32.20879]
[1778339761310,30.23,80332.32,0.0,-0.52126,0.00016,32.20879]
[1778339763355,30.23,80330.35,0.0,-0.52158,0.00016,32.20661]
[1778339765326,30.23,80329.04,0.0,-0.5218,0.00016,32.20514]
[1778339770879,30.23,80329.09,0.0,-0.52179,0.00016,32.20518]
[1778339775801,30.23,80329.26,0.0,-0.52177,0.00016,32.20536]
[1778339783970,30.22,80329.98,0.0,-0.52165,0.00016,32.20614]
[1778339794040,30.21,80330.05,0.0,-0.52165,0.00016,32.20314]
[1778339799535,30.21,80330.15,0.0,-0.52164,0.00016,32.20325]
[1778339804725,30.21,80330.64,0.0,-0.52157,0.00016,32.20377]
[1778339804841,30.21,80330.64,0.0,-0.52157,0.00016,32.20377]
[1778339805522,30.21,80330.64,0.0,-0.52157,0.00016,32.20377]
[1778339812166,30.21,80331.85,0.0,-0.52137,0.00016,32.20511]
[1778339818208,30.21,80331.58,0.0,-0.52141,0.00016,32.20482]
[1778339823244,30.21,80331.46,0.0,-0.52143,0.00016,32.20469]
[1778339828279,30.21,80331.59,0.0,-0.52141,0.00016,32.20484]
[1778339830235,30.21,80331.75,0.0,-0.52138,0.00016,32.20501]
[1778339835328,30.21,80332.98,0.0,-0.52118,0.00016,32.20637]
[1778339840363,30.21,80333.31,0.0,-0.52113,0.00016,32.20674]
[1778339845398,30.21,80333.61,0.0,-0.52108,0.00016,32.20707]
[1778339851440,30.21,80333.46,0.0,-0.5211,0.00016,32.20387]
[1778339856479,30.21,80337.61,0.0,-0.52043,0.00016,32.20839]
[1778339863445,30.21,80339.42,0.0,-0.52013,0.00016,32.21033]
[1778339868563,30.21,80341.48,0.0,-0.5198,0.00016,32.21251]
[1778339872591,30.21,80352.79,0.0,-0.51795,0.00016,32.2241]
[1778339875612,30.21,80359.07,0.0,-0.51693,0.00016,32.23025]
[1778339880651,30.21,80362.58,0.0,-0.51635,0.00016,32.2336]
[1778339881361,30.21,80362.58,0.0,-0.51635,0.00016,32.2336]
[1778339886691,30.22,80369.94,0.0,-0.51515,0.00016,32.24039]
[1778339890013,30.22,80372.44,0.0,-0.51474,0.00016,32.24263]
[1778339890029,30.22,80372.44,0.0,-0.51474,0.00016,32.24263]
[1778339890104,30.22,80372.44,0.0,-0.51474,0.00016,32.24263]
[1778339890305,30.22,80372.44,0.0,-0.51474,0.00016,32.24263]
[1778339890880,30.22,80376.16,0.0,-0.51413,0.00016,32.2459]
[1778339892275,30.22,80370.78,0.0,-0.51501,0.00016,32.24115]
[1778339894458,30.22,80368.38,0.0,-0.5154,0.00016,32.23899]
[1778339896151,30.22,80361.58,0.0,-0.51651,0.00016,32.23267]
[1778339901796,30.22,80362.39,0.0,-0.51637,0.00016,32.23345]
[1778339905824,30.23,80368.78,0.0,-0.51533,0.00016,32.23937]
[1778339907255,30.23,80368.78,0.0,-0.51533,0.00016,32.23937]
[1778339913626,30.23,80368.37,0.0,-0.51539,0.00016,32.23597]
[1778339914887,30.23,80357.85,0.0,-0.51711,0.00016,32.2261]
[1778339916584,30.23,80357.85,0.0,-0.51711,0.00016,32.2261]
[1778339916587,30.23,80357.85,0.0,-0.51711,0.00016,32.2261]
[1778339921936,30.23,80345.72,0.0,-0.51909,0.00016,32.21397]
[1778339922973,30.23,80345.72,0.0,-0.51909,0.00016,32.21397]
[1778339922997,30.23,80345.72,0.0,-0.51909,0.00016,32.21397]
[1778339923950,30.23,80352.03,0.0,-0.51806,0.00016,32.22038]
[1778339928985,30.23,80352.38,0.0,-0.518,0.00016,32.22073]
[1778339934021,30.23,80351.52,0.0,-0.51814,0.00016,32.21988]
[1778339939056,30.23,80352.61,0.0,-0.51796,0.00016,32.22097]
[1778339944091,30.24,80352.56,0.0,-0.51797,0.00016,32.22093]
[1778339951140,30.24,80352.49,0.0,-0.51797,0.00016,32.22087]
[1778339956175,30.24,80352.37,0.0,-0.51799,0.00016,32.22076]
[1778339961210,30.24,80352.04,0.0,-0.51804,0.00016,32.22044]
[1778339967252,30.25,80352.16,0.0,-0.51802,0.00016,32.22057]
[1778339972287,30.25,80352.11,0.0,-0.51803,0.00016,32.21749]
[1778339977322,30.25,80352.42,0.0,-0.51798,0.00016,32.21781]
[1778339982357,30.25,80350.35,0.0,-0.51831,0.00016,32.21574]
[1778339987394,30.26,80351.16,0.0,-0.51818,0.00016,32.21657]
[1778339988600,30.26,80351.16,0.0,-0.51818,0.00016,32.21657]
[1778339989639,30.26,80351.31,0.0,-0.51815,0.00016,32.21672]
[1778339992341,30.26,80351.22,0.0,-0.51817,0.00016,32.21663]
[1778339994549,30.26,80351.5,0.0,-0.51812,0.00016,32.21692]
[1778339994647,30.26,80351.5,0.0,-0.51812,0.00016,32.21692]
[1778339994717,30.26,80351.5,0.0,-0.51812,0.00016,32.21692]
[1778339995643,30.26,80351.94,0.0,-0.51805,0.00016,32.21736]
[1778340001492,30.26,80352.3,0.0,-0.51799,0.00016,32.21773]
[1778340006527,30.26,80352.88,0.0,-0.51789,0.00016,32.21831]
[1778340008543,30.26,80359.28,0.0,-0.51685,0.00016,32.22455]
[1778340013578,30.26,80364.11,0.0,-0.51606,0.00016,32.22911]
[1778340018614,30.27,80364.7,0.0,-0.51596,0.00016,32.22966]
[1778340022323,30.27,80369.83,0.0,-0.51512,0.00016,32.23436]
[1778340027677,30.27,80375.46,0.0,-0.5142,0.00016,32.23935]
[1778340032280,30.27,80376.32,0.0,-0.51407,0.00016,32.23706]
[1778340032298,30.27,80376.32,0.0,-0.51407,0.00016,32.23706]
[1778340032301,30.27,80376.32,0.0,-0.51407,0.00016,32.23706]
[1778340037747,30.27,80379.36,0.0,-0.51357,0.00016,32.23967]
[1778340039057,30.27,80380.32,0.0,-0.51341,0.00016,32.24049]
[1778340042393,30.28,80379.71,0.0,-0.51351,0.00016,32.23998]
[1778340042427,30.28,80379.71,0.0,-0.51351,0.00016,32.23998]
[1778340047821,30.28,80379.84,0.0,-0.51349,0.00016,32.24009]
[1778340052856,30.28,80379.66,0.0,-0.51351,0.00016,32.23995]
[1778340057891,30.29,80379.83,0.0,-0.51348,0.00016,32.2401]
[1778340062926,30.29,80383.12,0.0,-0.51294,0.00016,32.24286]
[1778340067961,30.29,80384.93,0.0,-0.51265,0.00016,32.24436]
[1778340075675,30.29,80385.69,0.0,-0.51252,0.00016,32.24498]
[1778340076724,30.3,80385.69,0.0,-0.51252,0.00016,32.245]
[1778340079076,30.3,80389.03,0.0,-0.51197,0.00016,32.24769]
[1778340083802,30.3,80390.92,0.0,-0.51166,0.00016,32.24918]
[1778340083835,30.3,80394.99,0.0,-0.511,0.00016,32.25233]
[1778340085411,30.3,80397.42,0.0,-0.51061,0.00016,32.25418]
[1778340085512,30.3,80398.95,0.0,-0.51036,0.00016,32.25532]
[1778340086209,30.3,80398.95,0.0,-0.51036,0.00016,32.25532]
[1778340086306,30.3,80399.66,0.0,-0.51024,0.00016,32.25584]
[1778340093140,30.3,80399.09,0.0,-0.51034,0.00016,32.25238]
[1778340098173,30.3,80399.15,0.0,-0.51033,0.00016,32.25243]
[1778340099640,30.3,80399.15,0.0,-0.51033,0.00016,32.25243]
[1778340099913,30.3,80399.15,0.0,-0.51033,0.00016,32.25243]
[1778340099663,30.3,80397.97,0.0,-0.51052,0.00016,32.25155]
[1778340105016,30.3,80398.01,0.0,-0.51052,0.00016,32.25157]
[1778340105715,30.3,80398.01,0.0,-0.51052,0.00016,32.25157]
[1778340110260,30.3,80387.89,0.0,-0.51216,0.00016,32.24374]
[1778340115976,30.3,80387.62,0.0,-0.5122,0.00016,32.24353]
[1778340125365,30.31,80387.7,0.0,-0.51218,0.00016,32.24361]
[1778340126626,30.31,80387.7,0.0,-0.51218,0.00016,32.24361]
[1778340127379,30.32,80379.87,0.0,-0.51345,0.00016,32.23716]
[1778340132414,30.32,80378.7,0.0,-0.51364,0.00016,32.23617]
[1778340139463,30.32,80377.48,0.0,-0.51384,0.00016,32.23514]
[1778340144498,30.32,80377.92,0.0,-0.51377,0.00016,32.23552]
[1778340149533,30.32,80377.59,0.0,-0.51382,0.00016,32.23524]
[1778340154571,30.32,80377.82,0.0,-0.51378,0.00016,32.2324]
[1778340159607,30.33,80377.2,0.0,-0.51388,0.00016,32.23188]
[1778340164642,30.33,80377.45,0.0,-0.51384,0.00016,32.2321]
[1778340169677,30.33,80377.59,0.0,-0.51381,0.00016,32.23222]
[1778340174712,30.33,80373.15,0.0,-0.51454,0.00016,32.22837]
[1778340176243,30.33,80372.71,0.0,-0.51461,0.00016,32.22798]
[1778340185789,30.33,80372.7,0.0,-0.51461,0.00016,32.22798]
[1778340190824,30.33,80376.1,0.0,-0.51405,0.00016,32.23095]
[1778340193502,30.34,80376.31,0.0,-0.51402,0.00016,32.23113]
[1778340199887,30.34,80380.03,0.0,-0.51341,0.00016,32.23431]
[1778340204922,30.34,80378.47,0.0,-0.51366,0.00016,32.23299]
[1778340209957,30.34,80378.84,0.0,-0.5136,0.00016,32.23331]
[1778340219020,30.34,80378.93,0.0,-0.51359,0.00016,32.23036]
[1778340224055,30.34,80378.61,0.0,-0.51364,0.00016,32.23009]
[1778340229090,30.35,80378.26,0.0,-0.51369,0.00016,32.22979]
[1778340234125,30.35,80378.59,0.0,-0.51364,0.00016,32.23008]
[1778340241174,30.35,80378.7,0.0,-0.51362,0.00016,32.23018]
[1778340252251,30.35,80378.37,0.0,-0.51367,0.00016,32.2299]
[1778340257286,30.35,80377.39,0.0,-0.51383,0.00016,32.22907]
[1778340263328,30.35,80377.09,0.0,-0.51388,0.00016,32.22881]
[1778340268363,30.36,80376.84,0.0,-0.51392,0.00016,32.2286]
[1778340273398,30.36,80377.12,0.0,-0.51387,0.00016,32.22581]
[1778340280447,30.36,80377.21,0.0,-0.51386,0.00016,32.22589]
[1778340287496,30.36,80377.28,0.0,-0.51384,0.00016,32.22595]
[1778340292531,30.36,80377.07,0.0,-0.51388,0.00016,32.22578]
[1778340297566,30.36,80377.83,0.0,-0.51375,0.00016,32.22643]
[1778340302601,30.37,80378.95,0.0,-0.51357,0.00016,32.22739]
[1778340307636,30.37,80379.07,0.0,-0.51355,0.00016,32.22749]
[1778340308592,30.37,80379.07,0.0,-0.51355,0.00016,32.22749]
[1778340313678,30.37,80379.64,0.0,-0.51345,0.00016,32.22798]
[1778340315542,30.37,80379.76,0.0,-0.51343,0.00016,32.22808]
[1778340317706,30.37,80391.78,0.0,-0.51148,0.00016,32.23783]
[1778340322741,30.37,80391.6,0.0,-0.51151,0.00016,32.23769]
[1778340327776,30.37,80391.9,0.0,-0.51146,0.00016,32.23792]
[1778340329376,30.37,80391.71,0.0,-0.51149,0.00016,32.23777]
[1778340329790,30.37,80394.43,0.0,-0.51105,0.00016,32.23987]
[1778340334825,30.36,80397.87,0.0,-0.5105,0.00016,32.23943]
[1778340340867,30.36,80397.98,0.0,-0.51048,0.00016,32.2395]
[1778340346909,30.36,80398.66,0.0,-0.51037,0.00016,32.24001]
[1778340350350,30.36,80399.38,0.0,-0.51026,0.00016,32.24054]
[1778340351944,30.36,80399.71,0.0,-0.5102,0.00016,32.24078]
[1778340352382,30.36,80399.71,0.0,-0.5102,0.00016,32.24078]
[1778340352951,30.36,80401.38,0.0,-0.50993,0.00016,32.242]
[1778340356390,30.35,80402.76,0.0,-0.50971,0.00016,32.243]
[1778340362016,30.35,80402.91,0.0,-0.50969,0.00016,32.24311]
[1778340368060,30.35,80402.57,0.0,-0.50974,0.00016,32.24286]
[1778340373093,30.35,80400.04,0.0,-0.51015,0.00016,32.24102]
[1778340380142,30.35,80401.1,0.0,-0.50998,0.00016,32.24179]
[1778340385177,30.35,80401.3,0.0,-0.50995,0.00016,32.24194]
[1778340390212,30.35,80403.2,0.0,-0.50964,0.00016,32.24331]
[1778340395247,30.35,80402.8,0.0,-0.50971,0.00016,32.23999]
[1778340400282,30.35,80403.88,0.0,-0.50953,0.00016,32.24076]
[1778340405317,30.35,80404.18,0.0,-0.50948,0.00016,32.24098]
[1778340410352,30.35,80405.64,0.0,-0.50925,0.00016,32.24201]
[1778340416394,30.35,80405.37,0.0,-0.50929,0.00016,32.24182]
[1778340421429,30.35,80405.48,0.0,-0.50927,0.00016,32.2419]
[1778340426464,30.35,80401.1,0.0,-0.50998,0.00016,32.23875]
[1778340432506,30.35,80401.2,0.0,-0.50997,0.00016,32.23883]
[1778340435686,30.35,80401.53,0.0,-0.50991,0.00016,32.23907]
[1778340441905,30.35,80401.6,0.0,-0.5099,0.00016,32.23911]
[1778340447696,30.35,80402.1,0.0,-0.50983,0.00016,32.23947]
[1778340448213,30.35,80402.1,0.0,-0.50983,0.00016,32.23947]
[1778340448243,30.35,80402.1,0.0,-0.50983,0.00016,32.23947]
[1778340456675,30.34,80403.1,0.0,-0.50967,0.00016,32.23715]
[1778340461710,30.33,80402.63,0.0,-0.50975,0.00016,32.2368]
[1778340467752,30.33,80402.9,0.0,-0.50971,0.00016,32.23699]
[1778340473794,30.32,80402.9,0.0,-0.50971,0.00016,32.23698]
[1778340479836,30.32,80402.62,0.0,-0.50976,0.00016,32.23677]
[1778340482707,30.32,80403.79,0.0,-0.50957,0.00016,32.23761]
[1778340482857,30.31,80403.73,0.0,-0.50958,0.00016,32.23757]
[1778340483820,30.31,80403.73,0.0,-0.50958,0.00016,32.23757]
[1778340485532,30.31,80404.21,0.0,-0.50951,0.00016,32.23791]
[1778340485878,30.31,80403.68,0.0,-0.50959,0.00016,32.23753]
[1778340491295,30.31,80402.91,0.0,-0.50972,0.00016,32.23697]
[1778340503009,30.3,80402.53,0.0,-0.50979,0.00016,32.23668]
[1778340508045,30.3,80401.99,0.0,-0.50988,0.00016,32.23629]
[1778340513080,30.3,80400.11,0.0,-0.51019,0.00016,32.23187]
[1778340518115,30.29,80398.21,0.0,-0.5105,0.00016,32.23045]
[1778340523150,30.29,80396.67,0.0,-0.51076,0.00016,32.22929]
[1778340524798,30.29,80396.92,0.0,-0.51072,0.00016,32.22948]
[1778340530199,30.28,80396.93,0.0,-0.51072,0.00016,32.22947]
[1778340535239,30.28,80397.64,0.0,-0.51061,0.00016,32.23]
[1778340541282,30.27,80399.53,0.0,-0.5103,0.00016,32.2314]
[1778340548332,30.27,80399.97,0.0,-0.51023,0.00016,32.23172]
[1778340553367,30.26,80401.1,0.0,-0.51005,0.00016,32.23255]
[1778340558039,30.26,80404.32,0.0,-0.50953,0.00016,32.23487]
[1778340560547,30.26,80404.9,0.0,-0.50944,0.00016,32.23529]
[1778340561389,30.26,80404.9,0.0,-0.50944,0.00016,32.23529]
[1778340562373,30.26,80405.08,0.0,-0.50941,0.00016,32.23541]
[1778340564701,30.25,80405.04,0.0,-0.50942,0.00016,32.23538]
[1778340568883,30.25,80405.33,0.0,-0.50937,0.00016,32.23558]
[1778340568886,30.25,80405.33,0.0,-0.50937,0.00016,32.23558]
[1778340574518,30.25,80405.36,0.0,-0.50937,0.00016,32.23256]
[1778340579554,30.24,80405.3,0.0,-0.50939,0.00016,32.23251]
[1778340587139,30.24,80405.44,0.0,-0.50937,0.00016,32.2326]
[1778340592645,30.23,80405.78,0.0,-0.50932,0.00016,32.23283]
[1778340597680,30.22,80405.22,0.0,-0.50941,0.00016,32.23243]
[1778340602715,30.22,80404.96,0.0,-0.50946,0.00016,32.23224]
[1778340608511,30.21,80406.17,0.0,-0.50926,0.00016,32.23309]
[1778340616376,30.2,80406.41,0.0,-0.50923,0.00016,32.23325]
[1778340623863,30.2,80406.23,0.0,-0.50927,0.00016,32.23311]
[1778340626795,30.19,80406.2,0.0,-0.50927,0.00016,32.23309]
[1778340631920,30.19,80411.35,0.0,-0.50844,0.00016,32.23361]
[1778340636954,30.18,80411.7,0.0,-0.50838,0.00016,32.23385]
[1778340638388,30.18,80411.7,0.0,-0.50838,0.00016,32.23385]
[1778340638415,30.18,80411.7,0.0,-0.50838,0.00016,32.23385]
[1778340638429,30.18,80411.7,0.0,-0.50838,0.00016,32.23385]
[1778340638472,30.18,80411.7,0.0,-0.50838,0.00016,32.23385]
[1778340640572,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340640576,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340641076,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340641136,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340641268,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340641318,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340641458,30.18,80416.83,0.0,-0.50754,0.00016,32.23725]
[1778340641506,30.18,80423.29,0.0,-0.50649,0.00016,32.24135]
[1778340642302,30.18,80452.35,0.0,-0.50174,0.00016,32.25696]
[1778340643255,30.18,80457.76,0.0,-0.50085,0.00016,32.25936]
[1778340650046,30.19,80458.29,0.0,-0.50076,0.00016,32.25958]
[1778340651410,30.19,80458.29,0.0,-0.50076,0.00016,32.25958]
[1778340658102,30.19,80460.32,0.0,-0.50043,0.00016,32.26044]
[1778340663137,30.2,80461.65,0.0,-0.50021,0.00016,32.26099]
[1778340666158,30.2,80468.05,0.0,-0.49916,0.00016,32.26348]
[1778340669283,30.2,80460.62,0.0,-0.50038,0.00016,32.26056]
[1778340670186,30.2,80452.87,0.0,-0.50164,0.00016,32.2572]
[1778340671138,30.2,80452.87,0.0,-0.50164,0.00016,32.2572]
[1778340676229,30.21,80449.67,0.0,-0.50216,0.00016,32.25571]
[1778340681264,30.21,80445.77,0.0,-0.5028,0.00016,32.25383]
[1778340682452,30.21,80445.77,0.0,-0.5028,0.00016,32.25383]
[1778340688313,30.21,80445.06,0.0,-0.50291,0.00016,32.25348]
[1778340691335,30.22,80452.43,0.0,-0.50171,0.00016,32.25396]
[1778340696370,30.22,80446.79,0.0,-0.50263,0.00016,32.25129]
[1778340701405,30.23,80444.15,0.0,-0.50306,0.00016,32.24999]
[1778340707447,30.23,80444.01,0.0,-0.50308,0.00016,32.24992]
[1778340712484,30.23,80444.8,0.0,-0.50295,0.00016,32.25032]
[1778340717520,30.24,80447.23,0.0,-0.50255,0.00016,32.25151]
[1778340722555,30.24,80450.46,0.0,-0.50202,0.00016,32.25305]
[1778340727590,30.25,80450.62,0.0,-0.50199,0.00016,32.25313]
[1778340732625,30.25,80450.8,0.0,-0.50196,0.00016,32.25321]
[1778340738667,30.25,80450.59,0.0,-0.50199,0.00016,32.25311]
[1778340743702,30.25,80449.28,0.0,-0.50221,0.00016,32.2525]
[1778340745716,30.26,80441.89,0.0,-0.50341,0.00016,32.24885]
[1778340747730,30.26,80435.5,0.0,-0.50445,0.00016,32.24546]
[1778340752765,30.26,80434.94,0.0,-0.50454,0.00016,32.24212]
[1778340760242,30.27,80435.37,0.0,-0.50447,0.00016,32.24235]
[1778340762835,30.27,80443.27,0.0,-0.50318,0.00016,32.24652]
[1778340767871,30.27,80444.67,0.0,-0.50295,0.00016,32.24722]
[1778340772906,30.27,80445.82,0.0,-0.50276,0.00016,32.24779]
[1778340776873,30.28,80445.75,0.0,-0.50277,0.00016,32.24776]
[1778340781969,30.28,80445.8,0.0,-0.50276,0.00016,32.24779]
[1778340787004,30.28,80444.86,0.0,-0.50291,0.00016,32.24732]
[1778340792039,30.29,80442.7,0.0,-0.50326,0.00016,32.24624]
[1778340797074,30.29,80442.84,0.0,-0.50324,0.00016,32.24631]
[1778340802109,30.3,80442.62,0.0,-0.50327,0.00016,32.2462]
[1778340807144,30.3,80442.88,0.0,-0.50323,0.00016,32.24633]
[1778340812179,30.3,80441.37,0.0,-0.50347,0.00016,32.24252]
[1778340817214,30.31,80436.18,0.0,-0.50432,0.00016,32.23978]
[1778340823256,30.31,80435.91,0.0,-0.50436,0.00016,32.23963]
[1778340828291,30.31,80434.98,0.0,-0.50451,0.00016,32.23912]
[1778340833326,30.31,80434.62,0.0,-0.50457,0.00016,32.23892]
[1778340838361,30.31,80435.1,0.0,-0.50449,0.00016,32.23919]
[1778340843397,30.31,80439.5,0.0,-0.50378,0.00016,32.24155]
[1778340856487,30.31,80438.93,0.0,-0.50387,0.00016,32.24125]
[1778340861522,30.3,80435.73,0.0,-0.50439,0.00016,32.23953]
[1778340866772,30.3,80436.89,0.0,-0.5042,0.00016,32.24016]
[1778340876627,30.3,80437.38,0.0,-0.50413,0.00016,32.23738]
[1778340883678,30.3,80436.62,0.0,-0.50425,0.00016,32.23697]
[1778340888713,30.3,80436.9,0.0,-0.50421,0.00016,32.23712]
[1778340893748,30.3,80437.02,0.0,-0.50419,0.00016,32.23719]
[1778340899790,30.29,80437.25,0.0,-0.50415,0.00016,32.23731]
[1778340905832,30.29,80436.93,0.0,-0.5042,0.00016,32.23714]
[1778340910867,30.29,80445.28,0.0,-0.50284,0.00016,32.24145]
[1778340915902,30.3,80451.58,0.0,-0.50181,0.00016,32.24446]
[1778340919188,30.3,80451.49,0.0,-0.50183,0.00016,32.24442]
[1778340919930,30.3,80461.45,0.0,-0.50021,0.00016,32.24875]
[1778340922636,30.3,80462.09,0.0,-0.5001,0.00016,32.24901]
[1778340926628,30.3,80465.23,0.0,-0.49959,0.00016,32.25025]
[1778340932014,30.31,80465.76,0.0,-0.4995,0.00016,32.24742]
[1778340937049,30.31,80465.45,0.0,-0.49955,0.00016,32.2473]
[1778340942084,30.31,80463.95,0.0,-0.4998,0.00016,32.24671]
[1778340947119,30.31,80464.45,0.0,-0.49971,0.00016,32.24691]
[1778340952154,30.31,80465.52,0.0,-0.49954,0.00016,32.24732]
[1778340957189,30.31,80466.33,0.0,-0.49941,0.00016,32.24763]
[1778340962224,30.32,80465.74,0.0,-0.4995,0.00016,32.24741]
[1778340967260,30.32,80464.1,0.0,-0.49977,0.00016,32.24677]
[1778340972295,30.32,80466.44,0.0,-0.49939,0.00016,32.24768]
[1778340977330,30.32,80465.58,0.0,-0.49953,0.00016,32.24735]
[1778340982365,30.33,80466.24,0.0,-0.49942,0.00016,32.2476]
[1778340987400,30.33,80466.19,0.0,-0.49942,0.00016,32.24758]
[1778340990402,30.33,80466.02,0.0,-0.49945,0.00016,32.24752]
[1778340991041,30.33,80465.32,0.0,-0.49957,0.00016,32.24725]
[1778340996463,30.33,80466.06,0.0,-0.49944,0.00016,32.24449]
[1778341001498,30.33,80466.28,0.0,-0.49941,0.00016,32.24457]
[1778341006290,30.33,80466.57,0.0,-0.49936,0.00016,32.24468]
[1778341011078,30.34,80466.65,0.0,-0.49935,0.00016,32.24471]
[1778341017228,30.34,80466.98,0.0,-0.49929,0.00016,32.24484]
[1778341019660,30.34,80466.94,0.0,-0.4993,0.00016,32.24482]
[1778341020432,30.34,80467.05,0.0,-0.49928,0.00016,32.24487]
[1778341020506,30.34,80467.05,0.0,-0.49928,0.00016,32.24487]
[1778341020603,30.34,80467.05,0.0,-0.49928,0.00016,32.24487]
[1778341020639,30.34,80467.05,0.0,-0.49928,0.00016,32.24487]
[1778341020668,30.34,80467.05,0.0,-0.49928,0.00016,32.24487]
[1778341020912,30.34,80478.51,0.0,-0.49742,0.00016,32.24883]
[1778341021043,30.34,80478.51,0.0,-0.49742,0.00016,32.24883]
[1778341021141,30.34,80478.51,0.0,-0.49742,0.00016,32.24883]
[1778341021206,30.34,80478.51,0.0,-0.49742,0.00016,32.24883]
[1778341021503,30.34,80478.51,0.0,-0.49742,0.00016,32.24883]
[1778341021663,30.34,80478.51,0.0,-0.49742,0.00016,32.24883]
[1778341021705,30.34,80493.11,0.0,-0.49504,0.00016,32.25287]
[1778341022957,30.34,80496.02,0.0,-0.49457,0.00016,32.25354]
[1778341026886,30.33,80497.25,0.0,-0.49437,0.00016,32.25381]
[1778341027717,30.33,80497.16,0.0,-0.49438,0.00016,32.25379]
[1778341027728,30.33,80497.16,0.0,-0.49438,0.00016,32.25379]
[1778341027740,30.33,80497.16,0.0,-0.49438,0.00016,32.25379]
[1778341027784,30.33,80497.16,0.0,-0.49438,0.00016,32.25379]
[1778341028693,30.33,80510.26,0.0,-0.49225,0.00016,32.25615]
[1778341030707,30.33,80512.45,0.0,-0.4919,0.00016,32.25646]
[1778341031786,30.33,80512.45,0.0,-0.4919,0.00016,32.25646]
[1778341037535,30.33,80513.75,0.0,-0.49169,0.00016,32.25663]
[1778341037783,30.33,80513.75,0.0,-0.49169,0.00016,32.25663]
[1778341038799,30.33,80511.97,0.0,-0.49198,0.00016,32.25639]
[1778341041040,30.33,80503.94,0.0,-0.49328,0.00016,32.25513]
[1778341041093,30.33,80503.94,0.0,-0.49328,0.00016,32.25513]
[1778341042711,30.33,80500.93,0.0,-0.49377,0.00016,32.25456]
[1778341047832,30.32,80501.45,0.0,-0.49369,0.00016,32.25467]
[1778341049732,30.32,80501.27,0.0,-0.49372,0.00016,32.25463]
[1778341049915,30.32,80501.27,0.0,-0.49372,0.00016,32.25463]
[1778341049967,30.32,80501.27,0.0,-0.49372,0.00016,32.25463]
[1778341051203,30.32,80498.18,0.0,-0.49422,0.00016,32.25401]
[1778341051217,30.32,80498.18,0.0,-0.49422,0.00016,32.25401]
[1778341051799,30.32,80498.18,0.0,-0.49422,0.00016,32.25401]
[1778341053238,30.32,80498.64,0.0,-0.49415,0.00016,32.25106]
[1778341053554,30.32,80498.64,0.0,-0.49415,0.00016,32.25106]
[1778341061930,30.31,80498.1,0.0,-0.49424,0.00016,32.25095]
[1778341066966,30.31,80497.79,0.0,-0.49429,0.00016,32.25089]
[1778341070691,30.31,80497.82,0.0,-0.49428,0.00016,32.2509]
[1778341070749,30.31,80497.82,0.0,-0.49428,0.00016,32.2509]
[1778341071763,30.31,80494.11,0.0,-0.49489,0.00016,32.25007]
[1778341077037,30.3,80489.7,0.0,-0.49561,0.00016,32.249]
[1778341081176,30.3,80489.45,0.0,-0.49565,0.00016,32.24893]
[1778341081241,30.3,80489.45,0.0,-0.49565,0.00016,32.24893]
[1778341081414,30.3,80489.45,0.0,-0.49565,0.00016,32.24893]
[1778341083095,30.3,80495.91,0.0,-0.4946,0.00016,32.25048]
[1778341088130,30.29,80495.34,0.0,-0.49469,0.00016,32.25036]
[1778341089138,30.29,80495.34,0.0,-0.49469,0.00016,32.25036]
[1778341089168,30.29,80495.34,0.0,-0.49469,0.00016,32.25036]
[1778341089689,30.29,80495.34,0.0,-0.49469,0.00016,32.25036]
[1778341091205,30.29,80493.36,0.0,-0.49501,0.00016,32.2499]
[1778341093901,30.29,80492.51,0.0,-0.49515,0.00016,32.2497]
[1778341099207,30.28,80497.51,0.0,-0.49434,0.00016,32.25083]
[1778341104242,30.28,80498.38,0.0,-0.4942,0.00016,32.25102]
[1778341110284,30.28,80498.39,0.0,-0.4942,0.00016,32.25102]
[1778341111096,30.28,80498.39,0.0,-0.4942,0.00016,32.25102]
[1778341114962,30.27,80501.14,0.0,-0.49375,0.00016,32.24854]
[1778341115179,30.27,80501.03,0.0,-0.49377,0.00016,32.24852]
[1778341121361,30.27,80506.47,0.0,-0.49288,0.00016,32.2495]
[1778341126834,30.26,80509.53,0.0,-0.49238,0.00016,32.24998]
[1778341127284,30.26,80509.04,0.0,-0.49246,0.00016,32.24991]
[1778341132439,30.25,80503.14,0.0,-0.49343,0.00016,32.24892]
[1778341137474,30.25,80501.67,0.0,-0.49367,0.00016,32.24865]
[1778341142509,30.25,80502.56,0.0,-0.49352,0.00016,32.24881]
[1778341148551,30.24,80501.09,0.0,-0.49376,0.00016,32.24854]
[1778341154593,30.24,80500.77,0.0,-0.49382,0.00016,32.24847]
[1778341160635,30.23,80500.81,0.0,-0.49381,0.00016,32.24848]
[1778341165670,30.23,80501.04,0.0,-0.49377,0.00016,32.24853]
[1778341170705,30.23,80500.81,0.0,-0.49381,0.00016,32.24848]
[1778341175740,30.22,80501.15,0.0,-0.49376,0.00016,32.24551]
[1778341181782,30.22,80501.0,0.0,-0.49378,0.00016,32.24548]
[1778341188831,30.22,80500.98,0.0,-0.49379,0.00016,32.24548]
[1778341189553,30.22,80500.98,0.0,-0.49379,0.00016,32.24548]
[1778341189577,30.22,80500.98,0.0,-0.49379,0.00016,32.24548]
[1778341195880,30.21,80506.9,0.0,-0.49282,0.00016,32.24654]
[1778341200675,30.21,80507.36,0.0,-0.49275,0.00016,32.24661]
[1778341200915,30.21,80515.59,0.0,-0.4914,0.00016,32.24775]
[1778341205648,30.21,80517.72,0.0,-0.49106,0.00016,32.24799]
[1778341210986,30.21,80521.75,0.0,-0.4904,0.00016,32.24836]
[1778341216022,30.21,80524.79,0.0,-0.4899,0.00016,32.24859]
[1778341221061,30.21,80524.59,0.0,-0.48993,0.00016,32.24858]
[1778341226096,30.21,80524.92,0.0,-0.48988,0.00016,32.2486]
[1778341231133,30.21,80523.55,0.0,-0.4901,0.00016,32.24546]
[1778341238182,30.21,80521.61,0.0,-0.49042,0.00016,32.24531]
[1778341242211,30.22,80515.2,0.0,-0.49147,0.00016,32.24466]
[1778341247246,30.22,80515.73,0.0,-0.49138,0.00016,32.24472]
[1778341252372,30.22,80513.97,0.0,-0.49167,0.00016,32.24451]
[1778341257407,30.23,80514.19,0.0,-0.49163,0.00016,32.24454]
[1778341262442,30.23,80516.0,0.0,-0.49133,0.00016,32.24475]
[1778341267478,30.23,80519.16,0.0,-0.49082,0.00016,32.24509]
[1778341272513,30.23,80522.05,0.0,-0.49035,0.00016,32.24534]
[1778341277548,30.23,80523.45,0.0,-0.49012,0.00016,32.24545]
[1778341282584,30.23,80523.64,0.0,-0.49009,0.00016,32.24546]
[1778341287619,30.24,80523.83,0.0,-0.49006,0.00016,32.24548]
[1778341292654,30.24,80524.54,0.0,-0.48994,0.00016,32.24248]
[1778341298696,30.25,80524.99,0.0,-0.48987,0.00016,32.24251]
[1778341303731,30.25,80526.36,0.0,-0.48964,0.00016,32.2426]
[1778341309773,30.26,80528.47,0.0,-0.4893,0.00016,32.24271]
[1778341319843,30.27,80528.69,0.0,-0.48926,0.00016,32.24272]
[1778341324878,30.27,80528.12,0.0,-0.48935,0.00016,32.24269]
[1778341333941,30.27,80528.54,0.0,-0.48929,0.00016,32.24271]
[1778341335311,30.28,80528.68,0.0,-0.48926,0.00016,32.24272]
[1778341335955,30.28,80535.52,0.0,-0.48815,0.00016,32.2429]
[1778341337216,30.28,80535.52,0.0,-0.48815,0.00016,32.2429]
[1778341337253,30.28,80535.52,0.0,-0.48815,0.00016,32.2429]
[1778341337259,30.28,80535.52,0.0,-0.48815,0.00016,32.2429]
[1778341337969,30.28,80548.43,0.0,-0.48605,0.00016,32.24257]
[1778341338379,30.28,80548.43,0.0,-0.48605,0.00016,32.24257]
[1778341338392,30.28,80548.43,0.0,-0.48605,0.00016,32.24257]
[1778341338678,30.28,80548.43,0.0,-0.48605,0.00016,32.24257]
[1778341339219,30.28,80558.34,0.0,-0.48443,0.00016,32.24171]
[1778341339296,30.28,80558.34,0.0,-0.48443,0.00016,32.24171]
[1778341339301,30.28,80558.34,0.0,-0.48443,0.00016,32.24171]
[1778341339417,30.28,80558.34,0.0,-0.48443,0.00016,32.24171]
[1778341339596,30.28,80558.34,0.0,-0.48443,0.00016,32.24171]
[1778341339642,30.28,80558.34,0.0,-0.48443,0.00016,32.24171]
[1778341340263,30.28,80572.36,0.0,-0.48215,0.00016,32.23959]
[1778341340598,30.28,80572.36,0.0,-0.48215,0.00016,32.23959]
[1778341340631,30.28,80572.36,0.0,-0.48215,0.00016,32.23959]
[1778341340641,30.28,80572.36,0.0,-0.48215,0.00016,32.23959]
[1778341341872,30.28,80577.28,0.0,-0.48135,0.00016,32.23859]
[1778341342112,30.28,80577.28,0.0,-0.48135,0.00016,32.23859]
[1778341342295,30.27,80577.97,0.0,-0.48124,0.00016,32.23844]
[1778341342327,30.27,80577.97,0.0,-0.48124,0.00016,32.23844]
[1778341342550,30.27,80577.97,0.0,-0.48124,0.00016,32.23844]
[1778341343025,30.27,80577.97,0.0,-0.48124,0.00016,32.23844]
[1778341343166,30.27,80577.97,0.0,-0.48124,0.00016,32.23844]
[1778341343174,30.28,80587.79,0.0,-0.47964,0.00016,32.23603]
[1778341344976,30.28,80590.23,0.0,-0.47924,0.00016,32.23535]
[1778341344985,30.28,80590.23,0.0,-0.47924,0.00016,32.23535]
[1778341345005,30.28,80590.23,0.0,-0.47924,0.00016,32.23535]
[1778341345034,30.28,80590.23,0.0,-0.47924,0.00016,32.23535]
[1778341345036,30.28,80590.23,0.0,-0.47924,0.00016,32.23535]
[1778341345583,30.28,80591.79,0.0,-0.47899,0.00016,32.2349]
[1778341346034,30.28,80575.79,0.0,-0.48159,0.00016,32.23891]
[1778341346645,30.28,80575.79,0.0,-0.48159,0.00016,32.23891]
[1778341347513,30.28,80571.52,0.0,-0.48229,0.00016,32.23975]
[1778341348106,30.28,80571.52,0.0,-0.48229,0.00016,32.23975]
[1778341348120,30.28,80566.33,0.0,-0.48313,0.00016,32.24063]
[1778341349877,30.28,80562.71,0.0,-0.48372,0.00016,32.24116]
[1778341350530,30.28,80560.44,0.0,-0.48409,0.00016,32.24146]
[1778341351109,30.28,80560.44,0.0,-0.48409,0.00016,32.24146]
[1778341351157,30.28,80552.24,0.0,-0.48543,0.00016,32.23926]
[1778341351602,30.28,80552.24,0.0,-0.48543,0.00016,32.23926]
[1778341352987,30.28,80546.44,0.0,-0.48637,0.00016,32.23964]
[1778341353060,30.28,80546.44,0.0,-0.48637,0.00016,32.23964]
[1778341353162,30.28,80546.44,0.0,-0.48637,0.00016,32.23964]
[1778341353349,30.28,80541.63,0.0,-0.48715,0.00016,32.23982]
[1778341353459,30.28,80541.63,0.0,-0.48715,0.00016,32.23982]
[1778341353643,30.28,80541.63,0.0,-0.48715,0.00016,32.23982]
[1778341353643,30.28,80541.63,0.0,-0.48715,0.00016,32.23982]
[1778341353664,30.28,80541.63,0.0,-0.48715,0.00016,32.23982]
[1778341353919,30.28,80541.63,0.0,-0.48715,0.00016,32.23982]
[1778341354222,30.28,80503.23,0.0,-0.49341,0.00016,32.23676]
[1778341354864,30.28,80503.23,0.0,-0.49341,0.00016,32.23676]
[1778341355115,30.28,80503.23,0.0,-0.49341,0.00016,32.23676]
[1778341355116,30.28,80489.72,0.0,-0.49561,0.00016,32.2338]
[1778341355549,30.28,80489.72,0.0,-0.49561,0.00016,32.2338]
[1778341355553,30.28,80489.72,0.0,-0.49561,0.00016,32.2338]
[1778341356123,30.28,80495.14,0.0,-0.49473,0.00016,32.23511]
[1778341356473,30.28,80495.14,0.0,-0.49473,0.00016,32.23511]
[1778341357130,30.28,80493.12,0.0,-0.49506,0.00016,32.23464]
[1778341362165,30.27,80495.86,0.0,-0.49461,0.00016,32.23527]
[1778341363134,30.27,80495.86,0.0,-0.49461,0.00016,32.23527]
[1778341363140,30.27,80495.86,0.0,-0.49461,0.00016,32.23527]
[1778341363154,30.27,80495.86,0.0,-0.49461,0.00016,32.23527]
[1778341363165,30.27,80495.86,0.0,-0.49461,0.00016,32.23527]
[1778341363212,30.27,80495.86,0.0,-0.49461,0.00016,32.23527]
[1778341363601,30.27,80496.37,0.0,-0.49453,0.00016,32.23538]
[1778341364065,30.27,80496.37,0.0,-0.49453,0.00016,32.23538]
[1778341364226,30.27,80503.79,0.0,-0.49332,0.00016,32.23687]
[1778341368923,30.27,80508.43,0.0,-0.49256,0.00016,32.23764]
[1778341374249,30.27,80508.38,0.0,-0.49257,0.00016,32.23764]
[1778341379284,30.27,80507.56,0.0,-0.49271,0.00016,32.23751]
[1778341381309,30.27,80507.97,0.0,-0.49264,0.00016,32.23757]
[1778341381393,30.27,80508.18,0.0,-0.49261,0.00016,32.2376]
[1778341381665,30.27,80508.18,0.0,-0.49261,0.00016,32.2376]
[1778341381939,30.27,80508.18,0.0,-0.49261,0.00016,32.2376]
[1778341382407,30.27,80503.36,0.0,-0.49339,0.00016,32.23679]
[1778341388349,30.27,80499.15,0.0,-0.49408,0.00016,32.23597]
[1778341390811,30.27,80499.52,0.0,-0.49402,0.00016,32.23605]
[1778341391277,30.27,80499.52,0.0,-0.49402,0.00016,32.23605]
[1778341391381,30.27,80499.55,0.0,-0.49401,0.00016,32.23606]
[1778341393224,30.27,80489.84,0.0,-0.4956,0.00016,32.23383]
[1778341394002,30.27,80489.84,0.0,-0.4956,0.00016,32.23383]
[1778341394124,30.27,80489.84,0.0,-0.4956,0.00016,32.23383]
[1778341394391,30.27,80483.05,0.0,-0.4967,0.00016,32.23198]
[1778341396187,30.27,80483.05,0.0,-0.4967,0.00016,32.23198]
[1778341397191,30.27,80482.1,0.0,-0.49686,0.00016,32.2317]
[1778341397685,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341397685,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341397702,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341397732,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341397993,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341398013,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341398035,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341398261,30.27,80486.47,0.0,-0.49615,0.00016,32.23294]
[1778341398280,30.27,80488.71,0.0,-0.49578,0.00016,32.23354]
[1778341398382,30.27,80488.71,0.0,-0.49578,0.00016,32.23354]
[1778341398434,30.27,80488.71,0.0,-0.49578,0.00016,32.23354]
[1778341398731,30.27,80488.71,0.0,-0.49578,0.00016,32.23354]
[1778341399245,30.27,80466.59,0.0,-0.49939,0.00016,32.22645]
[1778341399799,30.27,80448.66,0.0,-0.50231,0.00016,32.21876]
[1778341401216,30.27,80448.66,0.0,-0.50231,0.00016,32.21876]
[1778341401237,30.27,80448.66,0.0,-0.50231,0.00016,32.21876]
[1778341406695,30.27,80445.87,0.0,-0.50277,0.00016,32.21741]
[1778341407392,30.27,80443.98,0.0,-0.50308,0.00016,32.21647]
[1778341412503,30.28,80443.36,0.0,-0.50318,0.00016,32.21312]
[1778341414767,30.28,80443.19,0.0,-0.5032,0.00016,32.21304]
[1778341417693,30.28,80448.8,0.0,-0.50229,0.00016,32.21579]
[1778341422636,30.29,80452.37,0.0,-0.5017,0.00016,32.21746]
[1778341425609,30.29,80459.39,0.0,-0.50056,0.00016,32.22053]
[1778341429150,30.29,80459.74,0.0,-0.5005,0.00016,32.22068]
[1778341429679,30.29,80459.89,0.0,-0.50047,0.00016,32.22074]
[1778341430653,30.29,80460.06,0.0,-0.50045,0.00016,32.22081]
[1778341430818,30.29,80470.74,0.0,-0.4987,0.00016,32.22494]
[1778341432321,30.29,80470.74,0.0,-0.4987,0.00016,32.22494]
[1778341433215,30.29,80472.35,0.0,-0.49844,0.00016,32.22551]
[1778341433317,30.29,80473.88,0.0,-0.49819,0.00016,32.22603]
[1778341433832,30.29,80473.88,0.0,-0.49819,0.00016,32.22603]
[1778341433933,30.29,80474.34,0.0,-0.49812,0.00016,32.22619]
[1778341434526,30.29,80474.34,0.0,-0.49812,0.00016,32.22619]
[1778341434674,30.29,80476.4,0.0,-0.49778,0.00016,32.22688]
[1778341435799,30.29,80476.4,0.0,-0.49778,0.00016,32.22688]
[1778341436425,30.3,80477.03,0.0,-0.49768,0.00016,32.22708]
[1778341441723,30.3,80482.02,0.0,-0.49686,0.00016,32.22863]
[1778341442576,30.3,80482.02,0.0,-0.49686,0.00016,32.22863]
[1778341442731,30.3,80482.45,0.0,-0.49679,0.00016,32.22875]
[1778341446548,30.3,80484.14,0.0,-0.49652,0.00016,32.22925]
[1778341448302,30.3,80484.5,0.0,-0.49646,0.00016,32.22935]
[1778341448773,30.3,80484.65,0.0,-0.49643,0.00016,32.22939]
[1778341453808,30.31,80484.98,0.0,-0.49638,0.00016,32.22948]
[1778341456228,30.31,80484.86,0.0,-0.4964,0.00016,32.22945]
[1778341460974,30.31,80482.41,0.0,-0.4968,0.00016,32.22874]
[1778341466899,30.31,80487.01,0.0,-0.49605,0.00016,32.23004]
[1778341471934,30.32,80486.81,0.0,-0.49608,0.00016,32.22694]
[1778341476969,30.32,80485.85,0.0,-0.49623,0.00016,32.22668]
[1778341483037,30.32,80485.91,0.0,-0.49622,0.00016,32.2267]
[1778341483138,30.32,80486.33,0.0,-0.49616,0.00016,32.22681]
[1778341486070,30.32,80486.31,0.0,-0.49616,0.00016,32.22681]
[1778341486132,30.32,80486.31,0.0,-0.49616,0.00016,32.22681]
[1778341486369,30.32,80486.31,0.0,-0.49616,0.00016,32.22681]
[1778341486380,30.32,80486.28,0.0,-0.49616,0.00016,32.2268]
[1778341486541,30.32,80486.28,0.0,-0.49616,0.00016,32.2268]
[1778341486581,30.32,80486.28,0.0,-0.49616,0.00016,32.2268]
[1778341487039,30.32,80458.76,0.0,-0.50065,0.00016,32.21723]
[1778341487691,30.32,80458.76,0.0,-0.50065,0.00016,32.21723]
[1778341487760,30.32,80458.76,0.0,-0.50065,0.00016,32.21723]
[1778341488152,30.32,80446.26,0.0,-0.50268,0.00016,32.21153]
[1778341488565,30.32,80446.26,0.0,-0.50268,0.00016,32.21153]
[1778341488633,30.32,80446.26,0.0,-0.50268,0.00016,32.21153]
[1778341488873,30.32,80446.26,0.0,-0.50268,0.00016,32.21153]
[1778341489053,30.32,80455.17,0.0,-0.50123,0.00016,32.21568]
[1778341489823,30.32,80455.17,0.0,-0.50123,0.00016,32.21568]
[1778341493362,30.32,80461.13,0.0,-0.50026,0.00016,32.21821]
[1778341497969,30.32,80457.39,0.0,-0.50087,0.00016,32.21664]
[1778341499123,30.33,80468.44,0.0,-0.49907,0.00016,32.22106]
[1778341500418,30.33,80468.44,0.0,-0.49907,0.00016,32.22106]
[1778341500809,30.33,80470.38,0.0,-0.49875,0.00016,32.22176]
[1778341500870,30.33,80470.38,0.0,-0.49875,0.00016,32.22176]
[1778341501137,30.33,80472.92,0.0,-0.49834,0.00016,32.22266]
[1778341506172,30.33,80479.28,0.0,-0.4973,0.00016,32.22475]
[1778341508411,30.33,80479.28,0.0,-0.4973,0.00016,32.22475]
[1778341508454,30.33,80479.06,0.0,-0.49734,0.00016,32.22468]
[1778341509698,30.33,80479.06,0.0,-0.49734,0.00016,32.22468]
[1778341509751,30.33,80479.06,0.0,-0.49734,0.00016,32.22468]
[1778341509804,30.33,80479.06,0.0,-0.49734,0.00016,32.22468]
[1778341509890,30.33,80479.06,0.0,-0.49734,0.00016,32.22468]
[1778341510098,30.33,80479.06,0.0,-0.49734,0.00016,32.22468]
[1778341510200,30.32,80484.41,0.0,-0.49647,0.00016,32.22627]
[1778341510821,30.32,80484.41,0.0,-0.49647,0.00016,32.22627]
[1778341510904,30.32,80484.41,0.0,-0.49647,0.00016,32.22627]
[1778341513457,30.32,80487.82,0.0,-0.49591,0.00016,32.22721]
[1778341514622,30.32,80487.74,0.0,-0.49593,0.00016,32.22719]
[1778341517921,30.32,80492.65,0.0,-0.49513,0.00016,32.22843]
[1778341521741,30.32,80491.27,0.0,-0.49535,0.00016,32.2281]
[1778341521755,30.32,80491.27,0.0,-0.49535,0.00016,32.2281]
[1778341521792,30.32,80491.27,0.0,-0.49535,0.00016,32.2281]
[1778341525306,30.32,80504.42,0.0,-0.49321,0.00016,32.23088]
[1778341525783,30.32,80504.42,0.0,-0.49321,0.00016,32.23088]
[1778341526884,30.32,80504.91,0.0,-0.49313,0.00016,32.23097]
[1778341528490,30.32,80504.34,0.0,-0.49322,0.00016,32.23087]
[1778341529554,30.31,80498.56,0.0,-0.49417,0.00016,32.22976]
[1778341535379,30.31,80497.18,0.0,-0.49439,0.00016,32.22642]
[1778341540414,30.31,80495.1,0.0,-0.49473,0.00016,32.22596]
[1778341542487,30.31,80495.25,0.0,-0.49471,0.00016,32.226]
[1778341552498,30.3,80494.01,0.0,-0.49491,0.00016,32.22572]
[1778341554938,30.3,80493.4,0.0,-0.49501,0.00016,32.22557]
[1778341560554,30.3,80493.68,0.0,-0.49496,0.00016,32.22564]
[1778341563515,30.3,80493.7,0.0,-0.49496,0.00016,32.22564]
[1778341568611,30.29,80492.01,0.0,-0.49524,0.00016,32.22524]
[1778341573645,30.29,80491.85,0.0,-0.49527,0.00016,32.2252]
[1778341578680,30.29,80492.26,0.0,-0.4952,0.00016,32.2253]
[1778341581970,30.28,80492.38,0.0,-0.49518,0.00016,32.22533]
[1778341582060,30.28,80492.38,0.0,-0.49518,0.00016,32.22533]
[1778341588750,30.28,80491.18,0.0,-0.49538,0.00016,32.22504]
[1778341594793,30.28,80492.08,0.0,-0.49523,0.00016,32.22222]
[1778341600835,30.28,80492.12,0.0,-0.49522,0.00016,32.22223]
[1778341603165,30.28,80491.75,0.0,-0.49529,0.00016,32.22214]
[1778341604726,30.28,80491.75,0.0,-0.49529,0.00016,32.22214]
[1778341605511,30.28,80491.75,0.0,-0.49529,0.00016,32.22214]
[1778341606258,30.28,80491.64,0.0,-0.4953,0.00016,32.22211]
[1778341613926,30.27,80491.69,0.0,-0.4953,0.00016,32.22213]
[1778341618961,30.27,80490.51,0.0,-0.49549,0.00016,32.22183]
[1778341626010,30.27,80490.08,0.0,-0.49556,0.00016,32.22173]
[1778341629832,30.27,80490.74,0.0,-0.49545,0.00016,32.22189]
[1778341630071,30.27,80490.74,0.0,-0.49545,0.00016,32.22189]
[1778341636080,30.27,80500.53,0.0,-0.49386,0.00016,32.22408]
[1778341641115,30.27,80499.44,0.0,-0.49403,0.00016,32.22386]
[1778341646150,30.27,80500.2,0.0,-0.49391,0.00016,32.22402]
[1778341651186,30.26,80501.41,0.0,-0.49371,0.00016,32.22121]
[1778341657523,30.26,80501.52,0.0,-0.49369,0.00016,32.22123]
[1778341660067,30.26,80503.62,0.0,-0.49335,0.00016,32.22162]
[1778341660292,30.26,80503.62,0.0,-0.49335,0.00016,32.22162]
[1778341660308,30.26,80503.62,0.0,-0.49335,0.00016,32.22162]
[1778341660428,30.26,80503.62,0.0,-0.49335,0.00016,32.22162]
[1778341660452,30.26,80503.62,0.0,-0.49335,0.00016,32.22162]
[1778341660473,30.26,80505.32,0.0,-0.49307,0.00016,32.22192]
[1778341660783,30.26,80505.32,0.0,-0.49307,0.00016,32.22192]
[1778341661256,30.26,80515.48,0.0,-0.49142,0.00016,32.22339]
[1778341662846,30.26,80520.0,0.0,-0.49068,0.00016,32.22386]
[1778341668305,30.26,80518.68,0.0,-0.4909,0.00016,32.22373]
[1778341671079,30.26,80523.03,0.0,-0.49019,0.00016,32.22411]
[1778341671189,30.26,80523.03,0.0,-0.49019,0.00016,32.22411]
[1778341675196,30.26,80522.91,0.0,-0.49021,0.00016,32.2241]
[1778341675354,30.26,80533.48,0.0,-0.48848,0.00016,32.22461]
[1778341677260,30.26,80534.84,0.0,-0.48826,0.00016,32.22463]
[1778341683410,30.27,80533.7,0.0,-0.48845,0.00016,32.22462]
[1778341685083,30.27,80533.1,0.0,-0.48854,0.00016,32.2246]
[1778341685522,30.27,80533.1,0.0,-0.48854,0.00016,32.2246]
[1778341685525,30.27,80533.1,0.0,-0.48854,0.00016,32.2246]
[1778341685529,30.27,80533.26,0.0,-0.48852,0.00016,32.22461]
[1778341685860,30.27,80533.26,0.0,-0.48852,0.00016,32.22461]
[1778341685867,30.27,80533.26,0.0,-0.48852,0.00016,32.22461]
[1778341686131,30.27,80533.26,0.0,-0.48852,0.00016,32.22461]
[1778341686431,30.27,80537.9,0.0,-0.48776,0.00016,32.22465]
[1778341686717,30.27,80537.9,0.0,-0.48776,0.00016,32.22465]
[1778341691678,30.27,80543.55,0.0,-0.48684,0.00016,32.22454]
[1778341697508,30.27,80543.48,0.0,-0.48685,0.00016,32.22454]
[1778341702445,30.27,80543.8,0.0,-0.4868,0.00016,32.22453]
[1778341702450,30.27,80543.8,0.0,-0.4868,0.00016,32.22453]
[1778341706115,30.27,80541.91,0.0,-0.48711,0.00016,32.22459]
[1778341706574,30.26,80542.98,0.0,-0.48693,0.00016,32.22456]
[1778341707312,30.26,80542.98,0.0,-0.48693,0.00016,32.22456]
[1778341708588,30.27,80552.22,0.0,-0.48543,0.00016,32.22404]
[1778341710226,30.27,80554.08,0.0,-0.48512,0.00016,32.22387]
[1778341711654,30.27,80554.91,0.0,-0.48499,0.00016,32.2238]
[1778341714437,30.26,80556.14,0.0,-0.48479,0.00016,32.22063]
[1778341714898,30.26,80556.68,0.0,-0.4847,0.00016,32.22057]
[1778341715479,30.26,80556.68,0.0,-0.4847,0.00016,32.22057]
[1778341715502,30.26,80556.68,0.0,-0.4847,0.00016,32.22057]
[1778341716395,30.26,80557.23,0.0,-0.48461,0.00016,32.22051]
[1778341717401,30.26,80560.59,0.0,-0.48406,0.00016,32.22012]
[1778341719429,30.26,80558.22,0.0,-0.48445,0.00016,32.2204]
[1778341721760,30.26,80550.04,0.0,-0.48578,0.00016,32.22115]
[1778341722686,30.26,80549.56,0.0,-0.48586,0.00016,32.22119]
[1778341727616,30.26,80545.28,0.0,-0.48656,0.00016,32.22142]
[1778341727626,30.26,80545.28,0.0,-0.48656,0.00016,32.22142]
[1778341727668,30.26,80545.28,0.0,-0.48656,0.00016,32.22142]
[1778341727721,30.26,80544.47,0.0,-0.48669,0.00016,32.22146]
[1778341730049,30.26,80541.26,0.0,-0.48721,0.00016,32.22156]
[1778341730288,30.26,80541.26,0.0,-0.48721,0.00016,32.22156]
[1778341731121,30.26,80539.21,0.0,-0.48755,0.00016,32.22159]
[1778341731191,30.26,80529.12,0.0,-0.48919,0.00016,32.22143]
[1778341733053,30.26,80528.55,0.0,-0.48929,0.00016,32.22141]
[1778341739280,30.26,80528.6,0.0,-0.48928,0.00016,32.22141]
[1778341744949,30.27,80528.36,0.0,-0.48932,0.00016,32.2214]
[1778341748593,30.27,80523.46,0.0,-0.49012,0.00016,32.2211]
[1778341753906,30.27,80522.91,0.0,-0.4902,0.00016,32.22106]
[1778341755540,30.27,80522.91,0.0,-0.4902,0.00016,32.22106]
[1778341758645,30.27,80518.13,0.0,-0.49098,0.00016,32.22063]
[1778341768007,30.28,80517.32,0.0,-0.49112,0.00016,32.22054]
[1778341775054,30.28,80517.46,0.0,-0.49109,0.00016,32.21751]
[1778341780089,30.29,80517.15,0.0,-0.49114,0.00016,32.21748]
[1778341785124,30.29,80523.05,0.0,-0.49018,0.00016,32.21802]
[1778341790159,30.29,80523.76,0.0,-0.49006,0.00016,32.21807]
[1778341795194,30.3,80526.77,0.0,-0.48957,0.00016,32.21827]
[1778341802243,30.3,80527.3,0.0,-0.48949,0.00016,32.21829]
[1778341809292,30.31,80526.74,0.0,-0.48958,0.00016,32.21826]
[1778341814328,30.31,80526.56,0.0,-0.48961,0.00016,32.21825]
[1778341819363,30.31,80524.81,0.0,-0.48989,0.00016,32.21814]
[1778341825406,30.31,80523.39,0.0,-0.49012,0.00016,32.21804]
[1778341832455,30.32,80523.21,0.0,-0.49015,0.00016,32.21498]
[1778341838271,30.32,80523.1,0.0,-0.49017,0.00016,32.21498]
[1778341839053,30.32,80523.1,0.0,-0.49017,0.00016,32.21498]
[1778341844531,30.33,80523.79,0.0,-0.49006,0.00016,32.21503]
[1778341850581,30.33,80521.44,0.0,-0.49044,0.00016,32.21484]
[1778341855616,30.33,80520.86,0.0,-0.49053,0.00016,32.21479]
[1778341861035,30.34,80520.73,0.0,-0.49056,0.00016,32.21478]
[1778341861055,30.34,80520.73,0.0,-0.49056,0.00016,32.21478]
[1778341863116,30.34,80519.49,0.0,-0.49076,0.00016,32.21466]
[1778341867628,30.34,80519.54,0.0,-0.49075,0.00016,32.21467]
[1778341867790,30.34,80519.54,0.0,-0.49075,0.00016,32.21467]
[1778341867792,30.34,80519.54,0.0,-0.49075,0.00016,32.21467]
[1778341873742,30.34,80516.96,0.0,-0.49117,0.00016,32.2144]
[1778341878805,30.34,80516.45,0.0,-0.49125,0.00016,32.21435]
[1778341879673,30.34,80516.38,0.0,-0.49126,0.00016,32.21434]
[1778341884815,30.35,80516.4,0.0,-0.49126,0.00016,32.21434]
[1778341889820,30.35,80514.68,0.0,-0.49154,0.00016,32.21414]
[1778341896326,30.36,80514.63,0.0,-0.49155,0.00016,32.21109]
[1778341897613,30.36,80514.63,0.0,-0.49155,0.00016,32.21109]
[1778341902945,30.36,80513.35,0.0,-0.49175,0.00016,32.21093]
[1778341909263,30.37,80513.17,0.0,-0.49178,0.00016,32.2109]
[1778341909278,30.37,80513.17,0.0,-0.49178,0.00016,32.2109]
[1778341909291,30.37,80513.17,0.0,-0.49178,0.00016,32.2109]
[1778341912870,30.37,80509.22,0.0,-0.49242,0.00016,32.21035]
[1778341922078,30.36,80508.21,0.0,-0.49259,0.00016,32.2102]
[1778341926735,30.36,80508.33,0.0,-0.49257,0.00016,32.21022]
[1778341932883,30.35,80511.04,0.0,-0.49213,0.00016,32.21062]
[1778341939197,30.34,80508.18,0.0,-0.4926,0.00016,32.21019]
[1778341946246,30.34,80508.63,0.0,-0.49253,0.00016,32.21027]
[1778341953295,30.33,80508.33,0.0,-0.49258,0.00016,32.20718]
[1778341960914,30.33,80508.47,0.0,-0.49255,0.00016,32.2072]
[1778341962067,30.33,80508.47,0.0,-0.49255,0.00016,32.2072]
[1778341962099,30.33,80508.47,0.0,-0.49255,0.00016,32.2072]
[1778341963365,30.33,80518.91,0.0,-0.49085,0.00016,32.20852]
[1778341964913,30.33,80518.91,0.0,-0.49085,0.00016,32.20852]
[1778341965021,30.33,80521.79,0.0,-0.49038,0.00016,32.20878]
[1778341970414,30.34,80525.56,0.0,-0.48977,0.00016,32.20905]
[1778341975449,30.34,80525.38,0.0,-0.4898,0.00016,32.20904]
[1778341981491,30.34,80522.9,0.0,-0.4902,0.00016,32.20887]
[1778341986526,30.34,80520.77,0.0,-0.49055,0.00016,32.20869]
[1778341992568,30.35,80522.08,0.0,-0.49034,0.00016,32.2088]
[1778341997603,30.35,80522.63,0.0,-0.49025,0.00016,32.20884]
[1778342002638,30.35,80524.03,0.0,-0.49002,0.00016,32.20895]
[1778342007673,30.36,80525.21,0.0,-0.48983,0.00016,32.20903]
[1778342012708,30.36,80523.72,0.0,-0.49007,0.00016,32.20588]
[1778342020764,30.36,80523.71,0.0,-0.49007,0.00016,32.20588]
[1778342025799,30.37,80520.35,0.0,-0.49061,0.00016,32.2056]
[1778342030834,30.37,80519.88,0.0,-0.49069,0.00016,32.20556]
[1778342035877,30.38,80519.6,0.0,-0.49074,0.00016,32.20553]
[1778342040912,30.38,80519.53,0.0,-0.49075,0.00016,32.20552]
[1778342045947,30.38,80519.94,0.0,-0.49068,0.00016,32.20556]
[1778342050982,30.39,80522.45,0.0,-0.49027,0.00016,32.20578]
[1778342056017,30.39,80523.64,0.0,-0.49008,0.00016,32.20587]
[1778342061052,30.39,80523.79,0.0,-0.49005,0.00016,32.20588]
[1778342069108,30.4,80523.47,0.0,-0.49011,0.00016,32.20586]
[1778342078171,30.4,80522.76,0.0,-0.49022,0.00016,32.20275]
[1778342083206,30.41,80522.64,0.0,-0.49024,0.00016,32.20274]
[1778342088241,30.41,80522.17,0.0,-0.49032,0.00016,32.20271]
[1778342093428,30.41,80522.6,0.0,-0.49025,0.00016,32.20274]
[1778342104353,30.42,80522.76,0.0,-0.49022,0.00016,32.20275]
[1778342109390,30.42,80522.74,0.0,-0.49022,0.00016,32.20275]
[1778342114423,30.42,80522.22,0.0,-0.49031,0.00016,32.20271]
[1778342121472,30.43,80522.35,0.0,-0.49028,0.00016,32.20272]
[1778342128521,30.43,80522.55,0.0,-0.49025,0.00016,32.20273]
[1778342133556,30.44,80522.41,0.0,-0.49027,0.00016,32.19968]
[1778342138591,30.44,80520.61,0.0,-0.49057,0.00016,32.19952]
[1778342143462,30.44,80520.77,0.0,-0.49054,0.00016,32.19954]
[1778342149668,30.45,80520.78,0.0,-0.49054,0.00016,32.19954]
[1778342156717,30.45,80521.01,0.0,-0.4905,0.00016,32.19956]
[1778342157938,30.45,80521.01,0.0,-0.4905,0.00016,32.19956]
[1778342163766,30.45,80519.72,0.0,-0.49071,0.00016,32.19944]
[1778342169808,30.46,80519.05,0.0,-0.49082,0.00016,32.19937]
[1778342174843,30.46,80519.89,0.0,-0.49068,0.00016,32.19945]
[1778342182899,30.47,80519.73,0.0,-0.49071,0.00016,32.19944]
[1778342187934,30.47,80519.36,0.0,-0.49077,0.00016,32.1994]
[1778342189000,30.47,80519.36,0.0,-0.49077,0.00016,32.1994]
[1778342192700,30.47,80519.18,0.0,-0.4908,0.00016,32.19938]
[1778342198004,30.47,80515.42,0.0,-0.49141,0.00016,32.19593]
[1778342203041,30.48,80514.82,0.0,-0.4915,0.00016,32.19586]
[1778342208076,30.48,80514.08,0.0,-0.49162,0.00016,32.19576]
[1778342213111,30.48,80514.14,0.0,-0.49161,0.00016,32.19577]
[1778342218146,30.48,80513.67,0.0,-0.49169,0.00016,32.19571]
[1778342223181,30.48,80512.39,0.0,-0.4919,0.00016,32.19555]
[1778342228216,30.48,80514.73,0.0,-0.49152,0.00016,32.19585]
[1778342233251,30.47,80515.88,0.0,-0.49133,0.00016,32.19598]
[1778342238921,30.47,80516.76,0.0,-0.49119,0.00016,32.19608]
[1778342242759,30.47,80520.39,0.0,-0.4906,0.00016,32.19645]
[1778342248357,30.48,80520.8,0.0,-0.49053,0.00016,32.19649]
[1778342256413,30.48,80520.8,0.0,-0.49053,0.00016,32.19344]
[1778342261451,30.48,80520.74,0.0,-0.49054,0.00016,32.19343]
[1778342267490,30.49,80521.19,0.0,-0.49047,0.00016,32.19347]
[1778342272525,30.49,80521.65,0.0,-0.49039,0.00016,32.19351]
[1778342277560,30.49,80522.0,0.0,-0.49034,0.00016,32.19354]
[1778342282595,30.49,80521.16,0.0,-0.49047,0.00016,32.19347]
[1778342287630,30.5,80519.15,0.0,-0.4908,0.00016,32.19328]
[1778342292304,30.5,80515.38,0.0,-0.49141,0.00016,32.19287]
[1778342297700,30.49,80509.17,0.0,-0.49242,0.00016,32.19204]
[1778342298604,30.49,80509.17,0.0,-0.49242,0.00016,32.19204]
[1778342302799,30.49,80502.94,0.0,-0.49343,0.00016,32.19099]
[1778342308778,30.48,80502.07,0.0,-0.49357,0.00016,32.19083]
[1778342312427,30.48,80502.06,0.0,-0.49357,0.00016,32.18778]
[1778342319855,30.47,80502.06,0.0,-0.49357,0.00016,32.18779]
[1778342324890,30.47,80502.16,0.0,-0.49356,0.00016,32.18781]
[1778342329925,30.46,80502.19,0.0,-0.49355,0.00016,32.18781]
[1778342330856,30.46,80502.19,0.0,-0.49355,0.00016,32.18781]
[1778342331137,30.46,80502.19,0.0,-0.49355,0.00016,32.18781]
[1778342331206,30.46,80502.19,0.0,-0.49355,0.00016,32.18781]
[1778342331939,30.46,80508.82,0.0,-0.49248,0.00016,32.18894]
[1778342336974,30.45,80512.39,0.0,-0.4919,0.00016,32.18946]
[1778342342009,30.45,80517.32,0.0,-0.4911,0.00016,32.19005]
[1778342347044,30.45,80521.04,0.0,-0.4905,0.00016,32.19042]
[1778342352079,30.45,80520.47,0.0,-0.49059,0.00016,32.19037]
[1778342358121,30.45,80519.79,0.0,-0.4907,0.00016,32.1903]
[1778342363156,30.46,80518.44,0.0,-0.49092,0.00016,32.19017]
[1778342368191,30.46,80519.0,0.0,-0.49083,0.00016,32.19023]
[1778342373227,30.46,80519.85,0.0,-0.49069,0.00016,32.18726]
[1778342382290,30.46,80519.46,0.0,-0.49075,0.00016,32.18722]
[1778342387325,30.47,80518.28,0.0,-0.49094,0.00016,32.1871]
[1778342392360,30.47,80519.55,0.0,-0.49074,0.00016,32.18723]
[1778342398101,30.47,80519.59,0.0,-0.49073,0.00016,32.18723]
[1778342400882,30.47,80519.59,0.0,-0.49073,0.00016,32.18723]
[1778342401181,30.47,80519.59,0.0,-0.49073,0.00016,32.18723]
[1778342401308,30.47,80519.59,0.0,-0.49073,0.00016,32.18723]
[1778342402207,30.47,80533.58,0.0,-0.48846,0.00016,32.18805]
[1778342403229,30.47,80542.26,0.0,-0.48705,0.00016,32.18803]
[1778342403475,30.47,80542.26,0.0,-0.48705,0.00016,32.18803]
[1778342403478,30.47,80542.05,0.0,-0.48709,0.00016,32.18804]
[1778342404501,30.47,80542.05,0.0,-0.48709,0.00016,32.18804]
[1778342404751,30.47,80542.05,0.0,-0.48709,0.00016,32.18804]
[1778342405022,30.47,80542.05,0.0,-0.48709,0.00016,32.18804]
[1778342405076,30.47,80547.47,0.0,-0.48621,0.00016,32.18783]
[1778342405615,30.47,80547.47,0.0,-0.48621,0.00016,32.18783]
[1778342406234,30.47,80547.47,0.0,-0.48621,0.00016,32.18783]
[1778342406325,30.47,80546.87,0.0,-0.48631,0.00016,32.18786]
[1778342406403,30.47,80546.87,0.0,-0.48631,0.00016,32.18786]
[1778342406458,30.47,80545.18,0.0,-0.48658,0.00016,32.18794]
[1778342407940,30.47,80545.18,0.0,-0.48658,0.00016,32.18794]
[1778342408041,30.47,80546.21,0.0,-0.48641,0.00016,32.18789]
[1778342408764,30.47,80546.21,0.0,-0.48641,0.00016,32.18789]
[1778342408865,30.47,80545.55,0.0,-0.48652,0.00016,32.18792]
[1778342409679,30.47,80545.55,0.0,-0.48652,0.00016,32.18792]
[1778342409780,30.47,80544.32,0.0,-0.48672,0.00016,32.18797]
[1778342412548,30.47,80543.41,0.0,-0.48687,0.00016,32.188]
[1778342412731,30.47,80543.41,0.0,-0.48687,0.00016,32.188]
[1778342412835,30.47,80542.35,0.0,-0.48704,0.00016,32.18803]
[1778342416018,30.47,80537.69,0.0,-0.4878,0.00016,32.18809]
[1778342420801,30.47,80537.23,0.0,-0.48787,0.00016,32.18809]
[1778342426598,30.48,80539.88,0.0,-0.48744,0.00016,32.18808]
[1778342430167,30.48,80538.71,0.0,-0.48763,0.00016,32.18809]
[1778342433866,30.48,80535.96,0.0,-0.48808,0.00016,32.18504]
[1778342437675,30.48,80528.95,0.0,-0.48921,0.00016,32.18485]
[1778342440551,30.48,80528.55,0.0,-0.48928,0.00016,32.18483]
[1778342441425,30.48,80528.55,0.0,-0.48928,0.00016,32.18483]
[1778342446739,30.48,80525.97,0.0,-0.4897,0.00016,32.18469]
[1778342452161,30.48,80525.93,0.0,-0.4897,0.00016,32.18468]
[1778342457908,30.49,80524.5,0.0,-0.48993,0.00016,32.18459]
[1778342464090,30.49,80523.93,0.0,-0.49003,0.00016,32.18455]
[1778342466592,30.49,80517.41,0.0,-0.49108,0.00016,32.18396]
[1778342466602,30.49,80517.41,0.0,-0.49108,0.00016,32.18396]
[1778342466639,30.49,80517.41,0.0,-0.49108,0.00016,32.18396]
[1778342466828,30.49,80517.41,0.0,-0.49108,0.00016,32.18396]
[1778342467268,30.49,80517.41,0.0,-0.49108,0.00016,32.18396]
[1778342467335,30.49,80510.15,0.0,-0.49226,0.00016,32.18304]
[1778342468115,30.49,80510.15,0.0,-0.49226,0.00016,32.18304]
[1778342469645,30.48,80502.3,0.0,-0.49353,0.00016,32.18173]
[1778342469663,30.48,80502.3,0.0,-0.49353,0.00016,32.18173]
[1778342471491,30.48,80501.86,0.0,-0.4936,0.00016,32.18165]
[1778342471856,30.48,80501.86,0.0,-0.4936,0.00016,32.18165]
[1778342471915,30.48,80495.8,0.0,-0.49459,0.00016,32.1804]
[1778342476418,30.48,80490.4,0.0,-0.49546,0.00016,32.17913]
[1778342476950,30.48,80499.69,0.0,-0.49396,0.00016,32.18123]
[1778342480113,30.48,80502.06,0.0,-0.49357,0.00016,32.18169]
[1778342480121,30.48,80502.06,0.0,-0.49357,0.00016,32.18169]
[1778342481985,30.48,80493.52,0.0,-0.49496,0.00016,32.17988]
[1778342487020,30.47,80490.58,0.0,-0.49544,0.00016,32.17917]
[1778342492056,30.47,80490.09,0.0,-0.49552,0.00016,32.176]
[1778342497091,30.46,80489.73,0.0,-0.49558,0.00016,32.17591]
[1778342502127,30.46,80488.48,0.0,-0.49578,0.00016,32.17559]
[1778342502764,30.46,80488.48,0.0,-0.49578,0.00016,32.17559]
[1778342502828,30.46,80488.48,0.0,-0.49578,0.00016,32.17559]
[1778342502979,30.46,80488.48,0.0,-0.49578,0.00016,32.17559]
[1778342508170,30.45,80492.6,0.0,-0.49511,0.00016,32.17662]
[1778342513205,30.45,80493.29,0.0,-0.495,0.00016,32.17679]
[1778342518240,30.45,80493.14,0.0,-0.49503,0.00016,32.17675]
[1778342520586,30.45,80492.33,0.0,-0.49516,0.00016,32.17656]
[1778342520606,30.45,80492.33,0.0,-0.49516,0.00016,32.17656]
[1778342528311,30.44,80493.68,0.0,-0.49494,0.00016,32.17688]
[1778342532028,30.44,80493.84,0.0,-0.49492,0.00016,32.17692]
[1778342532041,30.44,80493.84,0.0,-0.49492,0.00016,32.17692]
[1778342538518,30.43,80499.91,0.0,-0.49393,0.00016,32.17824]
[1778342545634,30.43,80499.44,0.0,-0.49401,0.00016,32.17814]
[1778342551482,30.43,80501.82,0.0,-0.49362,0.00016,32.17556]
[1778342555735,30.42,80504.25,0.0,-0.49323,0.00016,32.17601]
[1778342556517,30.42,80504.87,0.0,-0.49313,0.00016,32.17612]
[1778342561553,30.42,80507.3,0.0,-0.49273,0.00016,32.17653]
[1778342568602,30.42,80507.7,0.0,-0.49267,0.00016,32.17659]
[1778342574336,30.41,80507.81,0.0,-0.49265,0.00016,32.17661]
[1778342579681,30.41,80510.02,0.0,-0.49229,0.00016,32.17694]
[1778342584715,30.41,80511.97,0.0,-0.49198,0.00016,32.17722]
[1778342589750,30.41,80513.5,0.0,-0.49173,0.00016,32.17742]
[1778342594785,30.41,80517.09,0.0,-0.49114,0.00016,32.17785]
[1778342599820,30.41,80518.75,0.0,-0.49087,0.00016,32.17802]
[1778342606869,30.41,80519.8,0.0,-0.4907,0.00016,32.17812]
[1778342611904,30.41,80521.81,0.0,-0.49038,0.00016,32.17525]
[1778342616939,30.41,80525.34,0.0,-0.4898,0.00016,32.17551]
[1778342621976,30.42,80525.24,0.0,-0.48982,0.00016,32.1755]
[1778342627011,30.42,80525.16,0.0,-0.48983,0.00016,32.1755]
[1778342633053,30.42,80525.26,0.0,-0.48981,0.00016,32.1755]
[1778342639095,30.42,80525.26,0.0,-0.48981,0.00016,32.1755]
[1778342648158,30.43,80525.26,0.0,-0.48981,0.00016,32.1755]
[1778342653194,30.43,80522.58,0.0,-0.49025,0.00016,32.17531]
[1778342658229,30.44,80515.01,0.0,-0.49148,0.00016,32.17455]
[1778342660161,30.44,80513.27,0.0,-0.49176,0.00016,32.17434]
[1778342663124,30.44,80512.82,0.0,-0.49183,0.00016,32.17428]
[1778342663937,30.44,80512.82,0.0,-0.49183,0.00016,32.17428]
[1778342666360,30.44,80505.93,0.0,-0.49295,0.00016,32.17325]
[1778342672208,30.43,80503.04,0.0,-0.49343,0.00016,32.16969]
[1778342676627,30.43,80501.89,0.0,-0.49361,0.00016,32.16948]
[1778342681303,30.42,80496.39,0.0,-0.49451,0.00016,32.16836]
[1778342686528,30.42,80495.47,0.0,-0.49466,0.00016,32.16815]
[1778342689690,30.42,80494.88,0.0,-0.49475,0.00016,32.16802]
[1778342693682,30.41,80495.86,0.0,-0.4946,0.00016,32.16824]
[1778342702539,30.4,80498.68,0.0,-0.49414,0.00016,32.16885]
[1778342707574,30.4,80499.52,0.0,-0.494,0.00016,32.16902]
[1778342711802,30.39,80500.39,0.0,-0.49386,0.00016,32.1692]
[1778342712180,30.39,80500.39,0.0,-0.49386,0.00016,32.1692]
[1778342716513,30.39,80505.81,0.0,-0.49298,0.00016,32.17019]
[1778342716533,30.39,80505.81,0.0,-0.49298,0.00016,32.17019]
[1778342719579,30.39,80502.69,0.0,-0.49349,0.00016,32.16964]
[1778342724693,30.38,80509.28,0.0,-0.49242,0.00016,32.17075]
[1778342727282,30.38,80509.47,0.0,-0.49239,0.00016,32.17078]
[1778342732750,30.37,80521.22,0.0,-0.49048,0.00016,32.16911]
[1778342738792,30.38,80524.81,0.0,-0.48989,0.00016,32.16938]
[1778342743828,30.38,80526.46,0.0,-0.48962,0.00016,32.16948]
[1778342748863,30.38,80525.89,0.0,-0.48972,0.00016,32.16945]
[1778342753898,30.39,80521.5,0.0,-0.49043,0.00016,32.16913]
[1778342759940,30.39,80521.43,0.0,-0.49044,0.00016,32.16912]
[1778342762961,30.39,80512.71,0.0,-0.49186,0.00016,32.16818]
[1778342767996,30.39,80513.02,0.0,-0.49181,0.00016,32.16822]
[1778342773032,30.39,80512.82,0.0,-0.49184,0.00016,32.16819]
[1778342778067,30.39,80512.86,0.0,-0.49183,0.00016,32.1682]
[1778342785117,30.39,80515.45,0.0,-0.49141,0.00016,32.16852]
[1778342790152,30.39,80518.03,0.0,-0.49099,0.00016,32.1688]
[1778342795187,30.39,80520.67,0.0,-0.49056,0.00016,32.16601]
[1778342800222,30.4,80526.34,0.0,-0.48964,0.00016,32.16643]
[1778342805257,30.4,80527.39,0.0,-0.48947,0.00016,32.16648]
[1778342812306,30.41,80527.87,0.0,-0.48939,0.00016,32.16651]
[1778342817342,30.41,80525.72,0.0,-0.48974,0.00016,32.16639]
[1778342822702,30.41,80526.36,0.0,-0.48964,0.00016,32.16642]
[1778342826665,30.41,80526.66,0.0,-0.48959,0.00016,32.16644]
[1778342828273,30.41,80527.03,0.0,-0.48953,0.00016,32.16646]
[1778342835468,30.42,80529.2,0.0,-0.48918,0.00016,32.16657]
[1778342836316,30.42,80529.2,0.0,-0.48918,0.00016,32.16657]
[1778342842719,30.42,80534.09,0.0,-0.48838,0.00016,32.16672]
[1778342846539,30.42,80531.36,0.0,-0.48882,0.00016,32.16665]
[1778342851580,30.43,80534.3,0.0,-0.48835,0.00016,32.16367]
[1778342852278,30.43,80534.3,0.0,-0.48835,0.00016,32.16367]
[1778342857623,30.43,80535.72,0.0,-0.48812,0.00016,32.16369]
[1778342858534,30.43,80535.72,0.0,-0.48812,0.00016,32.16369]
[1778342863666,30.43,80525.15,0.0,-0.48983,0.00016,32.1633]
[1778342868707,30.43,80524.58,0.0,-0.48993,0.00016,32.16326]
[1778342873744,30.44,80524.76,0.0,-0.4899,0.00016,32.16327]
[1778342878780,30.44,80524.57,0.0,-0.48993,0.00016,32.16326]
[1778342883814,30.44,80523.31,0.0,-0.49013,0.00016,32.16317]
[1778342888849,30.45,80522.41,0.0,-0.49028,0.00016,32.1631]
[1778342893884,30.45,80522.75,0.0,-0.49022,0.00016,32.16312]
[1778342897160,30.45,80522.77,0.0,-0.49022,0.00016,32.16312]
[1778342903427,30.45,80526.09,0.0,-0.48968,0.00016,32.16335]
[1778342909996,30.46,80530.09,0.0,-0.48903,0.00016,32.16355]
[1778342915031,30.46,80532.06,0.0,-0.48871,0.00016,32.16057]
[1778342920066,30.46,80531.38,0.0,-0.48882,0.00016,32.16055]
[1778342927115,30.47,80532.23,0.0,-0.48868,0.00016,32.16057]
[1778342932150,30.47,80532.8,0.0,-0.48859,0.00016,32.16059]
[1778342937185,30.47,80532.91,0.0,-0.48857,0.00016,32.16059]
[1778342942220,30.47,80528.32,0.0,-0.48932,0.00016,32.16042]
[1778342947255,30.48,80529.58,0.0,-0.48911,0.00016,32.16048]
[1778342951283,30.48,80522.58,0.0,-0.49025,0.00016,32.16005]
[1778342956316,30.48,80521.62,0.0,-0.4904,0.00016,32.15998]
[1778342957344,30.48,80521.6,0.0,-0.49041,0.00016,32.15997]
[1778342962643,30.48,80519.59,0.0,-0.49073,0.00016,32.15979]
[1778342969468,30.49,80520.11,0.0,-0.49065,0.00016,32.15984]
[1778342969642,30.49,80520.11,0.0,-0.49065,0.00016,32.15984]
[1778342970921,30.49,80520.11,0.0,-0.49065,0.00016,32.15984]
[1778342970968,30.49,80534.95,0.0,-0.48824,0.00016,32.16063]
[1778342971765,30.49,80543.63,0.0,-0.48683,0.00016,32.1575]
[1778342973029,30.49,80544.86,0.0,-0.48663,0.00016,32.15745]
[1778342973437,30.49,80544.26,0.0,-0.48673,0.00016,32.15748]
[1778342978379,30.49,80544.79,0.0,-0.48664,0.00016,32.15746]
[1778342978941,30.49,80544.79,0.0,-0.48664,0.00016,32.15746]
[1778342980486,30.48,80547.01,0.0,-0.48628,0.00016,32.15736]
[1778342980487,30.48,80547.22,0.0,-0.48625,0.00016,32.15735]
[1778342981542,30.48,80547.22,0.0,-0.48625,0.00016,32.15735]
[1778342987542,30.48,80554.21,0.0,-0.48512,0.00016,32.15685]
[1778342992508,30.48,80555.55,0.0,-0.4849,0.00016,32.15673]
[1778342997612,30.48,80560.13,0.0,-0.48416,0.00016,32.15623]
[1778342998069,30.48,80560.13,0.0,-0.48416,0.00016,32.15623]
[1778342999929,30.48,80560.11,0.0,-0.48416,0.00016,32.15623]
[1778343005271,30.47,80562.32,0.0,-0.4838,0.00016,32.15595]
[1778343009828,30.47,80562.83,0.0,-0.48372,0.00016,32.15588]
[1778343013544,30.47,80569.12,0.0,-0.4827,0.00016,32.15493]
[1778343018759,30.46,80570.8,0.0,-0.48242,0.00016,32.15463]
[1778343023794,30.46,80570.77,0.0,-0.48243,0.00016,32.15464]
[1778343028829,30.45,80570.24,0.0,-0.48251,0.00016,32.15473]
[1778343033864,30.45,80570.46,0.0,-0.48248,0.00016,32.15163]
[1778343039908,30.44,80571.72,0.0,-0.48227,0.00016,32.1514]
[1778343042172,30.44,80571.72,0.0,-0.48227,0.00016,32.1514]
[1778343042900,30.44,80571.72,0.0,-0.48227,0.00016,32.1514]
[1778343043189,30.44,80577.34,0.0,-0.48136,0.00016,32.15029]
[1778343048971,30.44,80583.41,0.0,-0.48037,0.00016,32.14889]
[1778343054006,30.43,80584.3,0.0,-0.48023,0.00016,32.14867]
[1778343054088,30.43,80584.3,0.0,-0.48023,0.00016,32.14867]
[1778343054871,30.43,80584.3,0.0,-0.48023,0.00016,32.14867]
[1778343055028,30.43,80592.41,0.0,-0.47891,0.00016,32.14647]
[1778343056022,30.43,80600.63,0.0,-0.47758,0.00016,32.14387]
[1778343059931,30.43,80601.42,0.0,-0.47745,0.00016,32.14361]
[1778343059934,30.43,80601.42,0.0,-0.47745,0.00016,32.14361]
[1778343060227,30.43,80601.69,0.0,-0.47741,0.00016,32.14351]
[1778343060230,30.43,80601.69,0.0,-0.47741,0.00016,32.14351]
[1778343061011,30.43,80601.69,0.0,-0.47741,0.00016,32.14351]
[1778343066092,30.44,80593.6,0.0,-0.47872,0.00016,32.14612]
[1778343069231,30.44,80592.04,0.0,-0.47897,0.00016,32.14658]
[1778343069244,30.44,80592.04,0.0,-0.47897,0.00016,32.14658]
[1778343070336,30.44,80591.25,0.0,-0.4791,0.00016,32.14681]
[1778343071133,30.44,80591.3,0.0,-0.47909,0.00016,32.1468]
[1778343071144,30.44,80591.3,0.0,-0.47909,0.00016,32.1468]
[1778343073312,30.44,80589.19,0.0,-0.47944,0.00016,32.14739]
[1778343073357,30.44,80589.19,0.0,-0.47944,0.00016,32.14739]
[1778343073362,30.44,80589.19,0.0,-0.47944,0.00016,32.14739]
[1778343073398,30.44,80589.19,0.0,-0.47944,0.00016,32.14739]
[1778343074607,30.44,80588.87,0.0,-0.47949,0.00016,32.14748]
[1778343080987,30.44,80580.15,0.0,-0.4809,0.00016,32.14967]
[1778343081597,30.45,80579.68,0.0,-0.48098,0.00016,32.14978]
[1778343087239,30.45,80579.94,0.0,-0.48094,0.00016,32.14973]
[1778343089292,30.45,80580.0,0.0,-0.48093,0.00016,32.14972]
[1778343096302,30.46,80579.62,0.0,-0.48099,0.00016,32.14676]
[1778343102336,30.46,80579.97,0.0,-0.48094,0.00016,32.14668]
[1778343103245,30.46,80579.97,0.0,-0.48094,0.00016,32.14668]
[1778343109393,30.47,80580.44,0.0,-0.48086,0.00016,32.14657]
[1778343114428,30.47,80581.85,0.0,-0.48063,0.00016,32.14625]
[1778343119463,30.48,80581.75,0.0,-0.48065,0.00016,32.14628]
[1778343122176,30.48,80581.1,0.0,-0.48076,0.00016,32.14644]
[1778343122178,30.48,80581.1,0.0,-0.48076,0.00016,32.14644]
[1778343122198,30.48,80581.1,0.0,-0.48076,0.00016,32.14644]
[1778343122484,30.48,80579.92,0.0,-0.48095,0.00016,32.14671]
[1778343127519,30.48,80575.93,0.0,-0.48159,0.00016,32.14756]
[1778343129533,30.48,80567.6,0.0,-0.48294,0.00016,32.14908]
[1778343132673,30.48,80566.07,0.0,-0.48319,0.00016,32.14932]
[1778343133531,30.48,80566.8,0.0,-0.48307,0.00016,32.14921]
[1778343135659,30.47,80566.82,0.0,-0.48307,0.00016,32.1492]
[1778343138061,30.47,80566.07,0.0,-0.48319,0.00016,32.14932]
[1778343143632,30.47,80570.49,0.0,-0.48247,0.00016,32.14859]
[1778343148667,30.46,80566.23,0.0,-0.48316,0.00016,32.14929]
[1778343152796,30.46,80565.91,0.0,-0.48321,0.00016,32.14628]
[1778343153692,30.46,80565.86,0.0,-0.48322,0.00016,32.14629]
[1778343153913,30.46,80565.86,0.0,-0.48322,0.00016,32.14629]
[1778343154709,30.46,80558.53,0.0,-0.48441,0.00016,32.14725]
[1778343160751,30.45,80557.37,0.0,-0.4846,0.00016,32.14738]
[1778343165786,30.45,80555.29,0.0,-0.48494,0.00016,32.14759]
[1778343170821,30.44,80554.95,0.0,-0.48499,0.00016,32.14762]
[1778343175856,30.44,80555.13,0.0,-0.48496,0.00016,32.1476]
[1778343184919,30.43,80555.21,0.0,-0.48495,0.00016,32.14759]
[1778343189954,30.42,80552.42,0.0,-0.4854,0.00016,32.14783]
[1778343194989,30.42,80552.52,0.0,-0.48538,0.00016,32.14782]
[1778343200024,30.41,80552.97,0.0,-0.48531,0.00016,32.14779]
[1778343206066,30.41,80553.32,0.0,-0.48525,0.00016,32.14776]
[1778343213257,30.4,80552.8,0.0,-0.48534,0.00016,32.1478]
[1778343219159,30.4,80559.76,0.0,-0.48421,0.00016,32.14404]
[1778343219451,30.4,80559.76,0.0,-0.48421,0.00016,32.14404]
[1778343224333,30.41,80565.07,0.0,-0.48334,0.00016,32.14333]
[1778343225500,30.41,80565.02,0.0,-0.48335,0.00016,32.14333]
[1778343229775,30.4,80566.8,0.0,-0.48306,0.00016,32.14306]
[1778343232585,30.4,80569.86,0.0,-0.48256,0.00016,32.14255]
[1778343234229,30.4,80569.86,0.0,-0.48256,0.00016,32.14255]
[1778343238651,30.4,80575.56,0.0,-0.48164,0.00016,32.14147]
[1778343238687,30.4,80575.56,0.0,-0.48164,0.00016,32.14147]
[1778343242319,30.4,80567.92,0.0,-0.48288,0.00016,32.14288]
[1778343246306,30.4,80566.73,0.0,-0.48307,0.00016,32.14307]
[1778343252397,30.39,80556.17,0.0,-0.48479,0.00016,32.14443]
[1778343257432,30.39,80556.71,0.0,-0.4847,0.00016,32.14438]
[1778343265488,30.38,80557.2,0.0,-0.48462,0.00016,32.14432]
[1778343269355,30.38,80560.14,0.0,-0.48414,0.00016,32.14398]
[1778343274551,30.38,80562.58,0.0,-0.48374,0.00016,32.14061]
[1778343279586,30.38,80560.63,0.0,-0.48406,0.00016,32.14087]
[1778343284622,30.37,80560.21,0.0,-0.48413,0.00016,32.14092]
[1778343289657,30.37,80560.72,0.0,-0.48404,0.00016,32.14085]
[1778343294692,30.37,80561.31,0.0,-0.48395,0.00016,32.14078]
[1778343296939,30.37,80562.08,0.0,-0.48382,0.00016,32.14068]
[1778343297113,30.37,80562.08,0.0,-0.48382,0.00016,32.14068]
[1778343302759,30.36,80568.72,0.0,-0.48274,0.00016,32.13967]
[1778343307794,30.36,80575.15,0.0,-0.48169,0.00016,32.13847]
[1778343312829,30.36,80576.4,0.0,-0.48149,0.00016,32.13821]
[1778343317864,30.36,80577.98,0.0,-0.48123,0.00016,32.13787]
[1778343322900,30.36,80584.27,0.0,-0.48021,0.00016,32.13639]
[1778343327935,30.36,80586.77,0.0,-0.4798,0.00016,32.13574]
[1778343332970,30.36,80586.83,0.0,-0.47979,0.00016,32.13267]
[1778343338005,30.36,80587.18,0.0,-0.47974,0.00016,32.13258]
[1778343341215,30.36,80587.67,0.0,-0.47966,0.00016,32.13245]
[1778343341316,30.36,80587.67,0.0,-0.47966,0.00016,32.13245]
[1778343345100,30.36,80587.8,0.0,-0.47964,0.00016,32.13241]
[1778343351099,30.36,80591.76,0.0,-0.47899,0.00016,32.13129]
[1778343356135,30.37,80594.16,0.0,-0.4786,0.00016,32.13058]
[1778343361170,30.37,80595.75,0.0,-0.47835,0.00016,32.1301]
[1778343366205,30.38,80597.94,0.0,-0.47799,0.00016,32.12941]
[1778343371240,30.38,80600.78,0.0,-0.47753,0.00016,32.12847]
[1778343376275,30.39,80598.1,0.0,-0.47797,0.00016,32.12937]
[1778343381313,30.39,80599.29,0.0,-0.47778,0.00016,32.12898]
[1778343381815,30.39,80599.29,0.0,-0.47778,0.00016,32.12898]
[1778343381818,30.39,80599.29,0.0,-0.47778,0.00016,32.12898]
[1778343388362,30.4,80599.26,0.0,-0.47778,0.00016,32.129]
[1778343393397,30.4,80604.98,0.0,-0.47685,0.00016,32.12397]
[1778343398286,30.4,80608.14,0.0,-0.47634,0.00016,32.1228]
[1778343403468,30.41,80613.5,0.0,-0.47547,0.00016,32.1207]
[1778343408504,30.41,80613.11,0.0,-0.47554,0.00016,32.12087]
[1778343409435,30.41,80613.11,0.0,-0.47554,0.00016,32.12087]
[1778343414546,30.41,80613.98,0.0,-0.4754,0.00016,32.12052]
[1778343419581,30.42,80614.78,0.0,-0.47527,0.00016,32.1202]
[1778343424616,30.42,80614.96,0.0,-0.47524,0.00016,32.12013]
[1778343425741,30.42,80614.96,0.0,-0.47524,0.00016,32.12013]
[1778343425753,30.42,80614.96,0.0,-0.47524,0.00016,32.12013]
[1778343425869,30.42,80614.96,0.0,-0.47524,0.00016,32.12013]
[1778343426925,30.42,80615.07,0.0,-0.47522,0.00016,32.12009]
[1778343432673,30.43,80614.52,0.0,-0.47531,0.00016,32.12032]
[1778343438714,30.43,80614.37,0.0,-0.47534,0.00016,32.12039]
[1778343445763,30.43,80613.88,0.0,-0.47542,0.00016,32.1206]
[1778343450798,30.44,80617.68,0.0,-0.47481,0.00016,32.11902]
[1778343455833,30.44,80621.42,0.0,-0.4742,0.00016,32.11433]
[1778343460868,30.44,80621.66,0.0,-0.47416,0.00016,32.11423]
[1778343462136,30.44,80621.66,0.0,-0.47416,0.00016,32.11423]
[1778343462517,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462553,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462724,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462730,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462764,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462777,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462814,30.44,80621.73,0.0,-0.47415,0.00016,32.1142]
[1778343462889,30.44,80636.55,0.0,-0.47175,0.00016,32.10695]
[1778343463503,30.44,80636.55,0.0,-0.47175,0.00016,32.10695]
[1778343463527,30.44,80636.55,0.0,-0.47175,0.00016,32.10695]
[1778343464029,30.44,80636.55,0.0,-0.47175,0.00016,32.10695]
[1778343464052,30.44,80636.55,0.0,-0.47175,0.00016,32.10695]
[1778343464132,30.44,80642.94,0.0,-0.47071,0.00016,32.10347]
[1778343464721,30.44,80642.94,0.0,-0.47071,0.00016,32.10347]
[1778343464905,30.44,80643.28,0.0,-0.47066,0.00016,32.10326]
[1778343466393,30.44,80643.28,0.0,-0.47066,0.00016,32.10326]
[1778343466410,30.43,80644.6,0.0,-0.47044,0.00016,32.1025]
[1778343470620,30.42,80643.32,0.0,-0.47064,0.00016,32.10319]
[1778343470947,30.42,80641.3,0.0,-0.47097,0.00016,32.1043]
[1778343477996,30.41,80638.8,0.0,-0.47137,0.00016,32.10565]
[1778343481969,30.41,80639.24,0.0,-0.4713,0.00016,32.1054]
[1778343482076,30.41,80639.24,0.0,-0.4713,0.00016,32.1054]
[1778343482335,30.41,80639.24,0.0,-0.4713,0.00016,32.1054]
[1778343482403,30.41,80638.31,0.0,-0.47145,0.00016,32.1059]
[1778343483046,30.41,80629.96,0.0,-0.4728,0.00016,32.11023]
[1778343488081,30.41,80628.95,0.0,-0.47297,0.00016,32.11074]
[1778343493116,30.42,80631.55,0.0,-0.47255,0.00016,32.10946]
[1778343493856,30.42,80631.55,0.0,-0.47255,0.00016,32.10946]
[1778343493870,30.42,80631.55,0.0,-0.47255,0.00016,32.10946]
[1778343493877,30.42,80631.55,0.0,-0.47255,0.00016,32.10946]
[1778343493899,30.42,80631.55,0.0,-0.47255,0.00016,32.10946]
[1778343493909,30.42,80631.55,0.0,-0.47255,0.00016,32.10946]
[1778343494123,30.42,80638.05,0.0,-0.4715,0.00016,32.10608]
[1778343494866,30.42,80638.05,0.0,-0.4715,0.00016,32.10608]
[1778343494872,30.42,80638.05,0.0,-0.4715,0.00016,32.10608]
[1778343495155,30.42,80638.05,0.0,-0.4715,0.00016,32.10608]
[1778343495251,30.42,80643.29,0.0,-0.47065,0.00016,32.1032]
[1778343495757,30.42,80643.29,0.0,-0.47065,0.00016,32.1032]
[1778343499296,30.42,80640.82,0.0,-0.47104,0.00016,32.10457]
[1778343508221,30.41,80641.17,0.0,-0.47098,0.00016,32.10435]
[1778343511160,30.41,80642.11,0.0,-0.47083,0.00016,32.10382]
[1778343515880,30.4,80642.69,0.0,-0.47073,0.00016,32.10042]
[1778343517692,30.4,80641.41,0.0,-0.47094,0.00016,32.10113]
[1778343523326,30.4,80643.65,0.0,-0.47057,0.00016,32.09986]
[1778343526965,30.4,80642.04,0.0,-0.47083,0.00016,32.10076]
[1778343526975,30.4,80642.04,0.0,-0.47083,0.00016,32.10076]
[1778343527104,30.4,80642.04,0.0,-0.47083,0.00016,32.10076]
[1778343530860,30.39,80634.96,0.0,-0.47198,0.00016,32.10458]
[1778343538431,30.39,80634.77,0.0,-0.47201,0.00016,32.10466]
[1778343541148,30.39,80634.77,0.0,-0.47201,0.00016,32.10466]
[1778343541452,30.39,80631.98,0.0,-0.47246,0.00016,32.10609]
[1778343541583,30.39,80631.98,0.0,-0.47246,0.00016,32.10609]
[1778343549589,30.38,80629.94,0.0,-0.47279,0.00016,32.10711]
[1778343549732,30.38,80629.94,0.0,-0.47279,0.00016,32.10711]
[1778343553375,30.39,80627.09,0.0,-0.47325,0.00016,32.10851]
[1778343558571,30.39,80619.95,0.0,-0.47442,0.00016,32.11182]
[1778343563857,30.4,80621.28,0.0,-0.4742,0.00016,32.11123]
[1778343570655,30.4,80618.14,0.0,-0.47472,0.00016,32.11263]
[1778343575690,30.41,80618.48,0.0,-0.47466,0.00016,32.10943]
[1778343580725,30.41,80621.48,0.0,-0.47417,0.00016,32.10811]
[1778343590796,30.41,80621.38,0.0,-0.47419,0.00016,32.10817]
[1778343594953,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343595017,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343595055,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343595115,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343595486,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343595598,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343595614,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343596101,30.42,80621.43,0.0,-0.47419,0.00016,32.10815]
[1778343596249,30.42,80639.22,0.0,-0.4713,0.00016,32.09932]
[1778343596805,30.42,80639.22,0.0,-0.4713,0.00016,32.09932]
[1778343596811,30.42,80639.22,0.0,-0.4713,0.00016,32.09932]
[1778343596868,30.42,80639.22,0.0,-0.4713,0.00016,32.09932]
[1778343596928,30.42,80639.22,0.0,-0.4713,0.00016,32.09932]
[1778343597010,30.42,80639.45,0.0,-0.47126,0.00016,32.09919]
[1778343602852,30.41,80638.32,0.0,-0.47144,0.00016,32.0998]
[1778343602877,30.41,80638.32,0.0,-0.47144,0.00016,32.0998]
[1778343602881,30.41,80639.49,0.0,-0.47125,0.00016,32.09916]
[1778343604103,30.41,80639.49,0.0,-0.47125,0.00016,32.09916]
[1778343605066,30.41,80639.15,0.0,-0.47131,0.00016,32.09935]
[1778343606722,30.41,80635.13,0.0,-0.47196,0.00016,32.10149]
[1778343606909,30.41,80633.05,0.0,-0.4723,0.00016,32.10256]
[1778343611231,30.41,80633.45,0.0,-0.47223,0.00016,32.10236]
[1778343611346,30.41,80633.45,0.0,-0.47223,0.00016,32.10236]
[1778343611528,30.41,80633.38,0.0,-0.47224,0.00016,32.10239]
[1778343612275,30.41,80641.21,0.0,-0.47097,0.00016,32.09821]
[1778343615601,30.41,80646.28,0.0,-0.47015,0.00016,32.09532]
[1778343622621,30.41,80648.42,0.0,-0.4698,0.00016,32.09405]
[1778343623610,30.4,80649.14,0.0,-0.46968,0.00016,32.09362]
[1778343623702,30.4,80649.24,0.0,-0.46967,0.00016,32.09356]
[1778343623735,30.4,80649.24,0.0,-0.46967,0.00016,32.09356]
[1778343624163,30.4,80649.24,0.0,-0.46967,0.00016,32.09356]
[1778343624233,30.4,80657.62,0.0,-0.46831,0.00016,32.08836]
[1778343625635,30.4,80657.62,0.0,-0.46831,0.00016,32.08836]
[1778343625036,30.4,80668.43,0.0,-0.46656,0.00016,32.0811]
[1778343625703,30.4,80668.43,0.0,-0.46656,0.00016,32.0811]
[1778343629024,30.4,80669.14,0.0,-0.46644,0.00016,32.08059]
[1778343630032,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630093,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630298,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630355,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630391,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630416,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630451,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343630619,30.4,80669.04,0.0,-0.46646,0.00016,32.08066]
[1778343631008,30.4,80669.22,0.0,-0.46642,0.00016,32.08052]
[1778343631165,30.4,80669.22,0.0,-0.46642,0.00016,32.08052]
[1778343631294,30.4,80669.22,0.0,-0.46642,0.00016,32.08052]
[1778343631524,30.4,80669.22,0.0,-0.46642,0.00016,32.08052]
[1778343631568,30.4,80730.48,0.0,-0.45651,0.00016,32.02437]
[1778343631797,30.4,80730.48,0.0,-0.45651,0.00016,32.02437]
[1778343632104,30.4,80730.48,0.0,-0.45651,0.00016,32.02437]
[1778343632542,30.4,80745.37,0.0,-0.4541,0.00016,32.00847]
[1778343632970,30.4,80745.37,0.0,-0.4541,0.00016,32.00847]
[1778343633003,30.4,80745.37,0.0,-0.4541,0.00016,32.00847]
[1778343633103,30.4,80745.37,0.0,-0.4541,0.00016,32.00847]
[1778343633257,30.4,80745.37,0.0,-0.4541,0.00016,32.00847]
[1778343633622,30.4,80745.37,0.0,-0.4541,0.00016,32.00847]
[1778343633667,30.4,80739.53,0.0,-0.45505,0.00016,32.01486]
[1778343634049,30.4,80739.53,0.0,-0.45505,0.00016,32.01486]
[1778343634054,30.4,80739.53,0.0,-0.45505,0.00016,32.01486]
[1778343634105,30.4,80725.5,0.0,-0.45732,0.00016,32.02944]
[1778343635761,30.4,80724.03,0.0,-0.45755,0.00016,32.03091]
[1778343636287,30.4,80724.03,0.0,-0.45755,0.00016,32.03091]
[1778343636325,30.4,80702.33,0.0,-0.46106,0.00016,32.05123]
[1778343637126,30.4,80693.72,0.0,-0.46245,0.00016,32.05861]
[1778343638133,30.4,80693.48,0.0,-0.46249,0.00016,32.05882]
[1778343640147,30.4,80703.61,0.0,-0.46086,0.00016,32.05011]
[1778343641208,30.4,80703.61,0.0,-0.46086,0.00016,32.05011]
[1778343641215,30.4,80703.61,0.0,-0.46086,0.00016,32.05011]
[1778343641788,30.4,80700.42,0.0,-0.46137,0.00016,32.05292]
[1778343642409,30.4,80700.42,0.0,-0.46137,0.00016,32.05292]
[1778343645307,30.4,80689.24,0.0,-0.46318,0.00016,32.06232]
[1778343645401,30.4,80689.24,0.0,-0.46318,0.00016,32.06232]
[1778343646101,30.4,80685.99,0.0,-0.46371,0.00016,32.06493]
[1778343647404,30.4,80681.33,0.0,-0.46446,0.00016,32.06857]
[1778343647644,30.4,80681.33,0.0,-0.46446,0.00016,32.06857]
[1778343648600,30.4,80679.34,0.0,-0.46479,0.00016,32.07009]
[1778343649420,30.4,80674.73,0.0,-0.46553,0.00016,32.07353]
[1778343652835,30.4,80665.97,0.0,-0.46695,0.00016,32.07973]
[1778343653929,30.4,80668.11,0.0,-0.4666,0.00016,32.07824]
[1778343654145,30.4,80668.11,0.0,-0.4666,0.00016,32.07824]
[1778343655558,30.4,80673.19,0.0,-0.46578,0.00016,32.07462]
[1778343658622,30.4,80683.78,0.0,-0.46406,0.00016,32.06664]
[1778343658628,30.4,80683.78,0.0,-0.46406,0.00016,32.06664]
[1778343660912,30.4,80688.42,0.0,-0.46331,0.00016,32.06297]
[1778343660925,30.4,80688.42,0.0,-0.46331,0.00016,32.06297]
[1778343661930,30.4,80686.48,0.0,-0.46363,0.00016,32.06453]
[1778343661933,30.4,80686.48,0.0,-0.46363,0.00016,32.06453]
[1778343664825,30.4,80679.95,0.0,-0.46469,0.00016,32.06962]
[1778343664830,30.4,80679.95,0.0,-0.46469,0.00016,32.06962]
[1778343665264,30.4,80679.95,0.0,-0.46469,0.00016,32.06962]
[1778343668337,30.4,80669.95,0.0,-0.46631,0.00016,32.07696]
[1778343669541,30.4,80669.35,0.0,-0.4664,0.00016,32.07739]
[1778343671251,30.4,80670.23,0.0,-0.46626,0.00016,32.07676]
[1778343672014,30.4,80672.53,0.0,-0.46589,0.00016,32.07512]
[1778343672556,30.4,80672.53,0.0,-0.46589,0.00016,32.07512]
[1778343673905,30.4,80679.87,0.0,-0.4647,0.00016,32.06968]
[1778343674388,30.4,80687.74,0.0,-0.46343,0.00016,32.06354]
[1778343675395,30.4,80694.58,0.0,-0.46232,0.00016,32.05793]
[1778343678488,30.4,80697.46,0.0,-0.46186,0.00016,32.0555]
[1778343679364,30.4,80693.81,0.0,-0.46245,0.00016,32.05858]
[1778343681271,30.41,80686.97,0.0,-0.46355,0.00016,32.06417]
[1778343686434,30.41,80693.1,0.0,-0.46256,0.00016,32.0592]
[1778343691507,30.41,80686.77,0.0,-0.46359,0.00016,32.0613]
[1778343693175,30.41,80686.56,0.0,-0.46362,0.00016,32.06147]
[1778343695189,30.41,80680.21,0.0,-0.46465,0.00016,32.06642]
[1778343696168,30.41,80679.3,0.0,-0.4648,0.00016,32.06712]
[1778343699563,30.41,80668.88,0.0,-0.46649,0.00016,32.07471]
[1778343701250,30.41,80667.85,0.0,-0.46665,0.00016,32.07543]
[1778343703155,30.41,80664.49,0.0,-0.4672,0.00016,32.07774]
[1778343704480,30.41,80663.91,0.0,-0.46729,0.00016,32.07813]
[1778343706281,30.41,80667.54,0.0,-0.4667,0.00016,32.07564]
[1778343711651,30.41,80667.46,0.0,-0.46671,0.00016,32.07567]
[1778343715862,30.4,80669.26,0.0,-0.46642,0.00016,32.07439]
[1778343715916,30.4,80669.26,0.0,-0.46642,0.00016,32.07439]
[1778343717743,30.4,80670.19,0.0,-0.46627,0.00016,32.07373]
[1778343720511,30.4,80679.92,0.0,-0.46469,0.00016,32.06657]
[1778343727765,30.4,80684.61,0.0,-0.46393,0.00016,32.06296]
[1778343730477,30.4,80684.7,0.0,-0.46392,0.00016,32.0629]
[1778343731901,30.41,80682.42,0.0,-0.46429,0.00016,32.06468]
[1778343733410,30.41,80678.22,0.0,-0.46497,0.00016,32.06788]
[1778343733506,30.4,80669.77,0.0,-0.46634,0.00016,32.07404]
[1778343738842,30.4,80666.29,0.0,-0.4669,0.00016,32.07646]
[1778343740460,30.4,80666.29,0.0,-0.4669,0.00016,32.07646]
[1778343740556,30.4,80666.29,0.0,-0.4669,0.00016,32.07646]
[1778343740561,30.4,80666.29,0.0,-0.4669,0.00016,32.07646]
[1778343741863,30.4,80675.14,0.0,-0.46546,0.00016,32.07014]
[1778343747256,30.4,80677.86,0.0,-0.46502,0.00016,32.06812]
[1778343747444,30.4,80677.86,0.0,-0.46502,0.00016,32.06812]
[1778343751834,30.4,80671.35,0.0,-0.46608,0.00016,32.07289]
[1778343756969,30.4,80672.42,0.0,-0.4659,0.00016,32.06906]
[1778343760414,30.4,80672.27,0.0,-0.46593,0.00016,32.06917]
[1778343763156,30.4,80674.05,0.0,-0.46564,0.00016,32.06788]
[1778343763159,30.4,80674.05,0.0,-0.46564,0.00016,32.06788]
[1778343769053,30.4,80681.35,0.0,-0.46446,0.00016,32.06241]
[1778343773081,30.4,80689.88,0.0,-0.46307,0.00016,32.05567]
[1778343779123,30.4,80692.54,0.0,-0.46265,0.00016,32.0535]
[1778343780111,30.4,80692.54,0.0,-0.46265,0.00016,32.0535]
[1778343785165,30.41,80691.49,0.0,-0.46282,0.00016,32.05438]
[1778343790201,30.41,80690.75,0.0,-0.46294,0.00016,32.05501]
[1778343795236,30.41,80691.77,0.0,-0.46278,0.00016,32.05419]
[1778343800271,30.42,80687.28,0.0,-0.46351,0.00016,32.05785]
[1778343805306,30.42,80686.39,0.0,-0.46365,0.00016,32.05858]
[1778343810341,30.42,80684.52,0.0,-0.46396,0.00016,32.06008]
[1778343815376,30.43,80684.66,0.0,-0.46394,0.00016,32.05693]
[1778343821419,30.43,80684.67,0.0,-0.46394,0.00016,32.05695]
[1778343826454,30.44,80683.44,0.0,-0.46414,0.00016,32.05794]
[1778343833503,30.44,80687.34,0.0,-0.46352,0.00016,32.05489]
[1778343838538,30.45,80688.22,0.0,-0.46338,0.00016,32.05421]
[1778343843574,30.45,80694.54,0.0,-0.46236,0.00016,32.04906]
[1778343848609,30.45,80700.4,0.0,-0.46141,0.00016,32.04408]
[1778343853645,30.45,80700.33,0.0,-0.46143,0.00016,32.04416]
[1778343857673,30.46,80692.2,0.0,-0.46274,0.00016,32.05104]
[1778343862708,30.46,80689.12,0.0,-0.46324,0.00016,32.05356]
[1778343863323,30.46,80689.12,0.0,-0.46324,0.00016,32.05356]
[1778343864589,30.46,80689.07,0.0,-0.46325,0.00016,32.05361]
[1778343869757,30.46,80690.24,0.0,-0.46306,0.00016,32.05269]
[1778343872779,30.47,80697.86,0.0,-0.46183,0.00016,32.04329]
[1778343877816,30.47,80698.43,0.0,-0.46174,0.00016,32.04282]
[1778343882854,30.47,80701.21,0.0,-0.4613,0.00016,32.04044]
[1778343882979,30.47,80701.21,0.0,-0.4613,0.00016,32.04044]
[1778343882983,30.47,80701.21,0.0,-0.4613,0.00016,32.04044]
[1778343882995,30.47,80701.21,0.0,-0.4613,0.00016,32.04044]
[1778343883004,30.47,80701.21,0.0,-0.4613,0.00016,32.04044]
[1778343883110,30.47,80701.21,0.0,-0.4613,0.00016,32.04044]
[1778343883859,30.47,80716.03,0.0,-0.4589,0.00016,32.02699]
[1778343885873,30.47,80717.71,0.0,-0.45863,0.00016,32.0254]
[1778343890687,30.48,80718.37,0.0,-0.45853,0.00016,32.02479]
[1778343895943,30.48,80716.8,0.0,-0.45879,0.00016,32.02633]
[1778343899871,30.48,80715.22,0.0,-0.45905,0.00016,32.02784]
[1778343902301,30.48,80714.92,0.0,-0.4591,0.00016,32.02814]
[1778343908028,30.49,80720.88,0.0,-0.45814,0.00016,32.0225]
[1778343911814,30.49,80721.06,0.0,-0.45811,0.00016,32.02233]
[1778343911915,30.49,80721.28,0.0,-0.45808,0.00016,32.02214]
[1778343914304,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343914635,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343914792,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343914813,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343914893,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343915342,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343915638,30.5,80721.31,0.0,-0.45808,0.00016,32.02212]
[1778343915644,30.5,80732.55,0.0,-0.45626,0.00016,32.01085]
[1778343916679,30.5,80732.55,0.0,-0.45626,0.00016,32.01085]
[1778343920331,30.49,80739.32,0.0,-0.45517,0.00016,32.00371]
[1778343920399,30.49,80739.32,0.0,-0.45517,0.00016,32.00371]
[1778343920406,30.49,80739.32,0.0,-0.45517,0.00016,32.00371]
[1778343920574,30.49,80739.32,0.0,-0.45517,0.00016,32.00371]
[1778343921656,30.49,80739.17,0.0,-0.45519,0.00016,32.00386]
[1778343921835,30.49,80753.98,0.0,-0.45281,0.00016,31.98748]
[1778343926387,30.49,80760.68,0.0,-0.45173,0.00016,31.97968]
[1778343927506,30.49,80761.77,0.0,-0.45155,0.00016,31.97839]
[1778343933202,30.49,80757.23,0.0,-0.45228,0.00016,31.98061]
[1778343938861,30.48,80752.81,0.0,-0.45299,0.00016,31.98567]
[1778343941258,30.48,80744.68,0.0,-0.45429,0.00016,31.99472]
[1778343942715,30.48,80744.68,0.0,-0.45429,0.00016,31.99472]
[1778343944201,30.48,80740.13,0.0,-0.45502,0.00016,31.99964]
[1778343945646,30.48,80736.44,0.0,-0.45562,0.00016,32.00356]
[1778343951328,30.47,80733.05,0.0,-0.45616,0.00016,32.00704]
[1778343953146,30.47,80733.06,0.0,-0.45615,0.00016,32.00702]
[1778343954234,30.47,80733.06,0.0,-0.45615,0.00016,32.00701]
[1778343955325,30.47,80733.12,0.0,-0.45614,0.00016,32.00694]
[1778343960391,30.46,80736.45,0.0,-0.4556,0.00016,32.0034]
[1778343962962,30.46,80737.64,0.0,-0.45541,0.00016,32.00213]
[1778343968621,30.46,80735.61,0.0,-0.45573,0.00016,32.00423]
[1778343968660,30.46,80736.18,0.0,-0.45563,0.00016,32.00361]
[1778343969677,30.46,80736.18,0.0,-0.45563,0.00016,32.00361]
[1778343969756,30.46,80736.18,0.0,-0.45563,0.00016,32.00361]
[1778343969822,30.46,80736.18,0.0,-0.45563,0.00016,32.00361]
[1778343969832,30.46,80736.18,0.0,-0.45563,0.00016,32.00361]
[1778343970435,30.45,80733.73,0.0,-0.45603,0.00016,32.00618]
[1778343970577,30.45,80733.73,0.0,-0.45603,0.00016,32.00618]
[1778343970705,30.45,80733.73,0.0,-0.45603,0.00016,32.00618]
[1778343970806,30.46,80722.7,0.0,-0.45781,0.00016,32.01735]
[1778343972770,30.46,80727.84,0.0,-0.45698,0.00016,32.01222]
[1778343973418,30.45,80730.81,0.0,-0.4565,0.00016,32.00919]
[1778343974749,30.45,80731.26,0.0,-0.45643,0.00016,32.00872]
[1778343978566,30.45,80731.22,0.0,-0.45643,0.00016,32.00873]
[1778343981876,30.45,80732.75,0.0,-0.45618,0.00016,32.00713]
[1778343982784,30.45,80732.71,0.0,-0.45619,0.00016,32.00716]
[1778343989603,30.44,80732.79,0.0,-0.45617,0.00016,32.00703]
[1778343990412,30.44,80732.79,0.0,-0.45617,0.00016,32.00703]
[1778343990610,30.44,80731.29,0.0,-0.45641,0.00016,32.00858]
[1778343996652,30.44,80728.35,0.0,-0.45688,0.00016,32.0085]
[1778344002694,30.44,80729.08,0.0,-0.45676,0.00016,32.00775]
[1778344003374,30.44,80729.08,0.0,-0.45676,0.00016,32.00775]
[1778344005627,30.44,80727.92,0.0,-0.45695,0.00016,32.00894]
[1778344006029,30.44,80725.67,0.0,-0.45731,0.00016,32.0112]
[1778344009743,30.45,80717.05,0.0,-0.45871,0.00016,32.01968]
[1778344012845,30.45,80716.11,0.0,-0.45886,0.00016,32.02059]
[1778344014432,30.45,80710.13,0.0,-0.45983,0.00016,32.0262]
[1778344015976,30.45,80706.92,0.0,-0.46035,0.00016,32.02912]
[1778344019575,30.46,80704.46,0.0,-0.46075,0.00016,32.03135]
[1778344019656,30.46,80704.46,0.0,-0.46075,0.00016,32.03135]
[1778344019862,30.46,80704.46,0.0,-0.46075,0.00016,32.03135]
[1778344020700,30.46,80700.64,0.0,-0.46137,0.00016,32.0347]
[1778344020708,30.46,80700.64,0.0,-0.46137,0.00016,32.0347]
[1778344020799,30.46,80700.64,0.0,-0.46137,0.00016,32.0347]
[1778344020820,30.46,80687.8,0.0,-0.46345,0.00016,32.0454]
[1778344024018,30.45,80685.98,0.0,-0.46374,0.00016,32.04684]
[1778344029887,30.46,80689.27,0.0,-0.46321,0.00016,32.04424]
[1778344034921,30.46,80687.91,0.0,-0.46343,0.00016,32.04535]
[1778344039956,30.47,80689.12,0.0,-0.46324,0.00016,32.0444]
[1778344044991,30.47,80690.19,0.0,-0.46307,0.00016,32.04356]
[1778344053048,30.48,80690.32,0.0,-0.46305,0.00016,32.04042]
[1778344060097,30.48,80690.27,0.0,-0.46306,0.00016,32.04049]
[1778344070167,30.49,80691.6,0.0,-0.46286,0.00016,32.03946]
[1778344079230,30.5,80691.24,0.0,-0.46292,0.00016,32.0398]
[1778344084265,30.5,80691.28,0.0,-0.46292,0.00016,32.03979]
[1778344089300,30.5,80691.43,0.0,-0.4629,0.00016,32.03969]
[1778344094335,30.51,80691.89,0.0,-0.46282,0.00016,32.03934]
[1778344099370,30.51,80691.57,0.0,-0.46288,0.00016,32.03962]
[1778344105049,30.51,80688.29,0.0,-0.46341,0.00016,32.04229]
[1778344113469,30.52,80688.78,0.0,-0.46334,0.00016,32.03889]
[1778344119511,30.53,80689.03,0.0,-0.4633,0.00016,32.03872]
[1778344124546,30.53,80689.75,0.0,-0.46319,0.00016,32.03816]
[1778344129582,30.54,80689.28,0.0,-0.46327,0.00016,32.03856]
[1778344134620,30.53,80687.68,0.0,-0.46352,0.00016,32.03983]
[1778344137735,30.53,80687.66,0.0,-0.46353,0.00016,32.03984]
[1778344139303,30.53,80684.52,0.0,-0.46403,0.00016,32.04231]
[1778344139310,30.53,80684.52,0.0,-0.46403,0.00016,32.04231]
[1778344139356,30.53,80684.52,0.0,-0.46403,0.00016,32.04231]
[1778344140668,30.53,80668.76,0.0,-0.46658,0.00016,32.05391]
[1778344143689,30.53,80663.77,0.0,-0.46738,0.00016,32.0573]
[1778344144935,30.53,80663.77,0.0,-0.46738,0.00016,32.0573]
[1778344144936,30.53,80663.77,0.0,-0.46738,0.00016,32.0573]
[1778344144983,30.53,80663.77,0.0,-0.46738,0.00016,32.0573]
[1778344145051,30.53,80663.77,0.0,-0.46738,0.00016,32.0573]
[1778344145120,30.53,80663.77,0.0,-0.46738,0.00016,32.0573]
[1778344147045,30.53,80659.55,0.0,-0.46806,0.00016,32.06006]
[1778344150680,30.53,80659.53,0.0,-0.46806,0.00016,32.06006]
[1778344153221,30.52,80660.6,0.0,-0.46789,0.00016,32.05936]
[1778344161197,30.52,80660.23,0.0,-0.46794,0.00016,32.05958]
[1778344167857,30.51,80653.58,0.0,-0.46901,0.00016,32.06375]
[1778344169465,30.51,80653.39,0.0,-0.46904,0.00016,32.06387]
[1778344169509,30.51,80653.39,0.0,-0.46904,0.00016,32.06387]
[1778344169871,30.51,80648.92,0.0,-0.46977,0.00016,32.06656]
[1778344174906,30.5,80644.07,0.0,-0.47055,0.00016,32.06629]
[1778344178643,30.5,80644.0,0.0,-0.47056,0.00016,32.06632]
[1778344180091,30.5,80643.47,0.0,-0.47064,0.00016,32.06662]
[1778344182074,30.5,80639.2,0.0,-0.47133,0.00016,32.06897]
[1778344183213,30.5,80637.76,0.0,-0.47157,0.00016,32.06974]
[1778344185984,30.49,80646.77,0.0,-0.4701,0.00016,32.06471]
[1778344191019,30.49,80644.81,0.0,-0.47042,0.00016,32.06582]
[1778344193265,30.49,80644.24,0.0,-0.47051,0.00016,32.06614]
[1778344195047,30.49,80644.8,0.0,-0.47042,0.00016,32.06582]
[1778344200083,30.48,80646.94,0.0,-0.47007,0.00016,32.06457]
[1778344200606,30.48,80646.94,0.0,-0.47007,0.00016,32.06457]
[1778344200631,30.48,80646.94,0.0,-0.47007,0.00016,32.06457]
[1778344200859,30.48,80646.94,0.0,-0.47007,0.00016,32.06457]
[1778344201089,30.48,80636.82,0.0,-0.47171,0.00016,32.07019]
[1778344202388,30.48,80632.32,0.0,-0.47244,0.00016,32.07252]
[1778344202433,30.48,80632.32,0.0,-0.47244,0.00016,32.07252]
[1778344202751,30.48,80632.32,0.0,-0.47244,0.00016,32.07252]
[1778344204116,30.48,80635.87,0.0,-0.47186,0.00016,32.07069]
[1778344206355,30.48,80639.31,0.0,-0.47131,0.00016,32.06886]
[1778344207157,30.48,80639.31,0.0,-0.47131,0.00016,32.06886]
[1778344214094,30.48,80638.23,0.0,-0.47148,0.00016,32.06942]
[1778344214521,30.47,80638.35,0.0,-0.47146,0.00016,32.06935]
[1778344220223,30.47,80639.25,0.0,-0.47131,0.00016,32.06885]
[1778344225258,30.46,80641.59,0.0,-0.47093,0.00016,32.06755]
[1778344230321,30.46,80642.05,0.0,-0.47085,0.00016,32.06728]
[1778344231300,30.46,80642.05,0.0,-0.47085,0.00016,32.06728]
[1778344234443,30.46,80641.69,0.0,-0.4709,0.00016,32.06441]
[1778344236019,30.46,80641.62,0.0,-0.47092,0.00016,32.06445]
[1778344241398,30.45,80642.36,0.0,-0.47079,0.00016,32.06402]
[1778344245178,30.45,80641.65,0.0,-0.47091,0.00016,32.06441]
[1778344245180,30.45,80641.65,0.0,-0.47091,0.00016,32.06441]
[1778344251094,30.45,80638.08,0.0,-0.47148,0.00016,32.06635]
[1778344251211,30.45,80638.08,0.0,-0.47148,0.00016,32.06635]
[1778344252897,30.44,80636.52,0.0,-0.47174,0.00016,32.06717]
[1778344252936,30.44,80633.43,0.0,-0.47224,0.00016,32.06878]
[1778344254185,30.44,80633.43,0.0,-0.47224,0.00016,32.06878]
[1778344254187,30.44,80633.43,0.0,-0.47224,0.00016,32.06878]
[1778344259524,30.45,80626.42,0.0,-0.47338,0.00016,32.07226]
[1778344265340,30.46,80631.02,0.0,-0.47263,0.00016,32.07004]
[1778344271118,30.46,80629.28,0.0,-0.47292,0.00016,32.07091]
[1778344271219,30.46,80630.39,0.0,-0.47274,0.00016,32.07037]
[1778344275010,30.47,80634.48,0.0,-0.47208,0.00016,32.0683]
[1778344275042,30.47,80634.48,0.0,-0.47208,0.00016,32.0683]
[1778344283692,30.48,80634.34,0.0,-0.47211,0.00016,32.06841]
[1778344284674,30.48,80634.34,0.0,-0.47211,0.00016,32.06841]
[1778344289734,30.48,80634.56,0.0,-0.47207,0.00016,32.06829]
[1778344292437,30.47,80636.49,0.0,-0.47176,0.00016,32.06422]
[1778344293258,30.47,80636.49,0.0,-0.47176,0.00016,32.06422]
[1778344299804,30.47,80639.13,0.0,-0.47133,0.00016,32.0628]
[1778344304839,30.47,80638.1,0.0,-0.47149,0.00016,32.06335]
[1778344305409,30.47,80638.1,0.0,-0.47149,0.00016,32.06335]
[1778344305590,30.47,80638.1,0.0,-0.47149,0.00016,32.06335]
[1778344305846,30.47,80642.41,0.0,-0.47079,0.00016,32.06099]
[1778344307700,30.47,80642.72,0.0,-0.47074,0.00016,32.06081]
[1778344307860,30.47,80644.24,0.0,-0.4705,0.00016,32.05995]
[1778344309874,30.47,80636.75,0.0,-0.47171,0.00016,32.06406]
[1778344313131,30.47,80636.51,0.0,-0.47175,0.00016,32.06419]
[1778344313691,30.47,80635.83,0.0,-0.47186,0.00016,32.06454]
[1778344314553,30.47,80634.72,0.0,-0.47204,0.00016,32.06512]
[1778344315438,30.47,80635.22,0.0,-0.47196,0.00016,32.06486]
[1778344320951,30.47,80632.28,0.0,-0.47243,0.00016,32.06637]
[1778344325986,30.47,80632.27,0.0,-0.47243,0.00016,32.06637]
[1778344331023,30.46,80631.9,0.0,-0.47249,0.00016,32.06656]
[1778344336205,30.46,80631.37,0.0,-0.47258,0.00016,32.06682]
[1778344336306,30.46,80631.37,0.0,-0.47258,0.00016,32.06682]
[1778344342100,30.47,80631.34,0.0,-0.47259,0.00016,32.06685]
[1778344342415,30.47,80631.34,0.0,-0.47259,0.00016,32.06685]
[1778344342471,30.47,80631.34,0.0,-0.47259,0.00016,32.06685]
[1778344348140,30.48,80628.86,0.0,-0.47299,0.00016,32.06809]
[1778344353175,30.48,80629.5,0.0,-0.47289,0.00016,32.06473]
[1778344358210,30.49,80630.52,0.0,-0.47273,0.00016,32.06424]
[1778344363245,30.49,80630.63,0.0,-0.47271,0.00016,32.0642]
[1778344367562,30.49,80630.8,0.0,-0.47269,0.00016,32.06413]
[1778344367727,30.49,80630.8,0.0,-0.47269,0.00016,32.06413]
[1778344368280,30.5,80635.67,0.0,-0.4719,0.00016,32.06165]
[1778344370924,30.5,80639.25,0.0,-0.47132,0.00016,32.05975]
[1778344371467,30.5,80640.17,0.0,-0.47117,0.00016,32.05925]
[1778344371963,30.5,80640.17,0.0,-0.47117,0.00016,32.05925]
[1778344375566,30.5,80640.47,0.0,-0.47112,0.00016,32.05908]
[1778344376263,30.5,80640.47,0.0,-0.47112,0.00016,32.05908]
[1778344376459,30.49,80640.37,0.0,-0.47114,0.00016,32.05913]
[1778344379141,30.49,80633.31,0.0,-0.47228,0.00016,32.06286]
[1778344379172,30.49,80633.31,0.0,-0.47228,0.00016,32.06286]
[1778344379362,30.49,80631.87,0.0,-0.47251,0.00016,32.06358]
[1778344384398,30.5,80630.27,0.0,-0.47277,0.00016,32.06439]
[1778344388418,30.5,80629.8,0.0,-0.47285,0.00016,32.06463]
[1778344389959,30.5,80629.89,0.0,-0.47284,0.00016,32.06459]
[1778344392462,30.5,80630.37,0.0,-0.47276,0.00016,32.06436]
[1778344397489,30.5,80630.45,0.0,-0.47275,0.00016,32.06432]
[1778344403531,30.5,80630.91,0.0,-0.47267,0.00016,32.06409]
[1778344408566,30.5,80630.75,0.0,-0.4727,0.00016,32.06417]
[1778344411423,30.5,80630.43,0.0,-0.47275,0.00016,32.06432]
[1778344415795,30.5,80629.28,0.0,-0.47293,0.00016,32.06183]
[1778344423672,30.51,80628.34,0.0,-0.47309,0.00016,32.06231]
[1778344427402,30.51,80628.39,0.0,-0.47308,0.00016,32.06229]
[1778344427491,30.51,80628.44,0.0,-0.47308,0.00016,32.06227]
[1778344428640,30.51,80630.64,0.0,-0.47272,0.00016,32.0612]
[1778344429325,30.51,80630.64,0.0,-0.47272,0.00016,32.0612]
[1778344429328,30.51,80630.64,0.0,-0.47272,0.00016,32.0612]
[1778344429347,30.51,80630.64,0.0,-0.47272,0.00016,32.0612]
[1778344429359,30.52,80638.06,0.0,-0.47152,0.00016,32.05738]
[1778344429587,30.52,80638.06,0.0,-0.47152,0.00016,32.05738]
[1778344431993,30.51,80643.54,0.0,-0.47063,0.00016,32.05437]
[1778344432023,30.51,80643.78,0.0,-0.47059,0.00016,32.05423]
[1778344433580,30.51,80643.03,0.0,-0.47071,0.00016,32.05465]
[1778344438725,30.51,80638.45,0.0,-0.47145,0.00016,32.05716]
[1778344439448,30.51,80638.45,0.0,-0.47145,0.00016,32.05716]
[1778344439518,30.51,80638.18,0.0,-0.4715,0.00016,32.0573]
[1778344439531,30.51,80638.18,0.0,-0.4715,0.00016,32.0573]
[1778344439627,30.51,80638.18,0.0,-0.4715,0.00016,32.0573]
[1778344439785,30.51,80634.7,0.0,-0.47206,0.00016,32.05913]
[1778344441396,30.51,80634.7,0.0,-0.47206,0.00016,32.05913]
[1778344441971,30.51,80631.3,0.0,-0.47261,0.00016,32.06086]
[1778344442493,30.51,80631.3,0.0,-0.47261,0.00016,32.06086]
[1778344451869,30.52,80632.03,0.0,-0.4725,0.00016,32.06052]
[1778344452525,30.52,80632.03,0.0,-0.4725,0.00016,32.06052]
[1778344453161,30.52,80632.03,0.0,-0.4725,0.00016,32.06052]
[1778344458918,30.53,80626.81,0.0,-0.47335,0.00016,32.06308]
[1778344462177,30.53,80624.51,0.0,-0.47372,0.00016,32.06416]
[1778344462352,30.53,80624.51,0.0,-0.47372,0.00016,32.06416]
[1778344463953,30.53,80615.3,0.0,-0.47521,0.00016,32.0682]
[1778344469995,30.53,80617.34,0.0,-0.47488,0.00016,32.06735]
[1778344477044,30.53,80619.64,0.0,-0.47451,0.00016,32.0633]
[1778344482079,30.54,80616.63,0.0,-0.475,0.00016,32.06459]
[1778344487114,30.54,80616.92,0.0,-0.47495,0.00016,32.06448]
[1778344489117,30.54,80613.16,0.0,-0.47556,0.00016,32.06602]
[1778344494163,30.54,80616.3,0.0,-0.47505,0.00016,32.06474]
[1778344499199,30.54,80618.62,0.0,-0.47468,0.00016,32.06376]
[1778344504234,30.55,80620.61,0.0,-0.47436,0.00016,32.0629]
[1778344509269,30.55,80623.07,0.0,-0.47396,0.00016,32.06181]
[1778344514304,30.55,80623.07,0.0,-0.47396,0.00016,32.06182]
[1778344519341,30.56,80620.8,0.0,-0.47433,0.00016,32.06285]
[1778344525385,30.56,80620.68,0.0,-0.47435,0.00016,32.06291]
[1778344530420,30.57,80619.02,0.0,-0.47462,0.00016,32.06364]
[1778344535457,30.57,80614.59,0.0,-0.47534,0.00016,32.06244]
[1778344541503,30.57,80615.25,0.0,-0.47523,0.00016,32.06218]
[1778344546538,30.57,80616.58,0.0,-0.47502,0.00016,32.06163]
[1778344551574,30.58,80620.83,0.0,-0.47433,0.00016,32.05982]
[1778344556609,30.58,80621.24,0.0,-0.47427,0.00016,32.05964]
[1778344561644,30.59,80621.64,0.0,-0.47421,0.00016,32.05948]
[1778344566679,30.59,80616.8,0.0,-0.47499,0.00016,32.06157]
[1778344571714,30.59,80617.39,0.0,-0.4749,0.00016,32.06133]
[1778344577757,30.6,80616.64,0.0,-0.47502,0.00016,32.06165]
[1778344584806,30.6,80616.75,0.0,-0.475,0.00016,32.06162]
[1778344592862,30.6,80616.61,0.0,-0.47503,0.00016,32.05862]
[1778344597897,30.61,80616.04,0.0,-0.47512,0.00016,32.05886]
[1778344602965,30.61,80610.87,0.0,-0.47596,0.00016,32.06094]
[1778344605259,30.61,80608.41,0.0,-0.47635,0.00016,32.06187]
[1778344605267,30.61,80608.41,0.0,-0.47635,0.00016,32.06187]
[1778344608186,30.6,80605.23,0.0,-0.47687,0.00016,32.06303]
[1778344611021,30.6,80612.43,0.0,-0.4757,0.00016,32.06031]
[1778344613395,30.6,80615.14,0.0,-0.47526,0.00016,32.05922]
[1778344614437,30.6,80617.94,0.0,-0.47481,0.00016,32.05805]
[1778344614483,30.6,80617.94,0.0,-0.47481,0.00016,32.05805]
[1778344616452,30.6,80623.81,0.0,-0.47386,0.00016,32.05547]
[1778344623105,30.61,80629.76,0.0,-0.4729,0.00016,32.05269]
[1778344628140,30.61,80630.71,0.0,-0.47275,0.00016,32.05224]
[1778344629520,30.61,80630.71,0.0,-0.47275,0.00016,32.05224]
[1778344633109,30.62,80632.47,0.0,-0.47247,0.00016,32.05138]
[1778344638210,30.62,80632.44,0.0,-0.47248,0.00016,32.05141]
[1778344639204,30.62,80632.44,0.0,-0.47248,0.00016,32.05141]
[1778344640659,30.63,80632.98,0.0,-0.47239,0.00016,32.05114]
[1778344649272,30.63,80632.06,0.0,-0.47255,0.00016,32.05163]
[1778344650792,30.64,80631.87,0.0,-0.47258,0.00016,32.05173]
[1778344650965,30.64,80631.87,0.0,-0.47258,0.00016,32.05173]
[1778344652496,30.64,80631.89,0.0,-0.47257,0.00016,32.04865]
[1778344658350,30.63,80632.11,0.0,-0.47254,0.00016,32.04854]
[1778344658728,30.63,80632.11,0.0,-0.47254,0.00016,32.04854]
[1778344667430,30.64,80632.51,0.0,-0.47247,0.00016,32.04835]
[1778344667442,30.64,80632.51,0.0,-0.47247,0.00016,32.04835]
[1778344668441,30.64,80632.51,0.0,-0.47248,0.00016,32.04836]
[1778344669132,30.64,80635.57,0.0,-0.47198,0.00016,32.04681]
[1778344669155,30.64,80635.57,0.0,-0.47198,0.00016,32.04681]
[1778344669427,30.64,80636.53,0.0,-0.47183,0.00016,32.04631]
[1778344674750,30.64,80639.9,0.0,-0.47128,0.00016,32.04452]
[1778344680508,30.63,80640.49,0.0,-0.47118,0.00016,32.04418]
[1778344690578,30.63,80640.95,0.0,-0.47111,0.00016,32.04391]
[1778344695613,30.62,80642.34,0.0,-0.47088,0.00016,32.04313]
[1778344700648,30.62,80641.18,0.0,-0.47106,0.00016,32.04376]
[1778344711728,30.61,80642.24,0.0,-0.47089,0.00016,32.04008]
[1778344716762,30.61,80642.56,0.0,-0.47083,0.00016,32.03989]
[1778344721801,30.6,80638.95,0.0,-0.47141,0.00016,32.04184]
[1778344722795,30.6,80638.95,0.0,-0.47141,0.00016,32.04184]
[1778344729414,30.6,80639.07,0.0,-0.47139,0.00016,32.04177]
[1778344729515,30.6,80639.07,0.0,-0.47139,0.00016,32.04177]
[1778344729988,30.6,80639.07,0.0,-0.47139,0.00016,32.04177]
[1778344730787,30.6,80639.07,0.0,-0.47139,0.00016,32.04177]
[1778344732480,30.6,80639.07,0.0,-0.47139,0.00016,32.04177]
[1778344733153,30.6,80634.63,0.0,-0.47211,0.00016,32.0441]
[1778344733999,30.6,80632.82,0.0,-0.4724,0.00016,32.04502]
[1778344734822,30.6,80631.26,0.0,-0.47266,0.00016,32.0458]
[1778344739928,30.61,80629.5,0.0,-0.47294,0.00016,32.04668]
[1778344744963,30.61,80627.49,0.0,-0.47327,0.00016,32.04765]
[1778344749449,30.61,80627.52,0.0,-0.47326,0.00016,32.04764]
[1778344749581,30.61,80627.52,0.0,-0.47326,0.00016,32.04764]
[1778344750290,30.61,80624.86,0.0,-0.47369,0.00016,32.04889]
[1778344756047,30.61,80615.7,0.0,-0.47517,0.00016,32.05289]
[1778344757632,30.61,80615.7,0.0,-0.47517,0.00016,32.05289]
[1778344763096,30.61,80615.68,0.0,-0.47518,0.00016,32.0529]
[1778344770145,30.62,80615.07,0.0,-0.47528,0.00016,32.05315]
[1778344775180,30.62,80614.92,0.0,-0.4753,0.00016,32.05016]
[1778344780215,30.62,80614.85,0.0,-0.47531,0.00016,32.05019]
[1778344784868,30.62,80614.58,0.0,-0.47536,0.00016,32.0503]
[1778344790285,30.62,80610.91,0.0,-0.47595,0.00016,32.05176]
[1778344795320,30.62,80608.16,0.0,-0.4764,0.00016,32.0528]
[1778344800355,30.63,80608.86,0.0,-0.47628,0.00016,32.05254]
[1778344804736,30.62,80600.69,0.0,-0.4776,0.00016,32.05544]
[1778344806323,30.62,80595.11,0.0,-0.47851,0.00016,32.05721]
[1778344810196,30.62,80594.33,0.0,-0.47863,0.00016,32.05744]
[1778344815460,30.62,80597.68,0.0,-0.47809,0.00016,32.0564]
[1778344820495,30.61,80597.74,0.0,-0.47808,0.00016,32.05638]
[1778344825534,30.61,80596.78,0.0,-0.47823,0.00016,32.05668]
[1778344827889,30.61,80596.83,0.0,-0.47822,0.00016,32.05666]
[1778344831611,30.61,80596.8,0.0,-0.47823,0.00016,32.05667]
[1778344831657,30.61,80596.8,0.0,-0.47823,0.00016,32.05667]
[1778344837625,30.6,80592.29,0.0,-0.47895,0.00016,32.05495]
[1778344838163,30.6,80592.29,0.0,-0.47895,0.00016,32.05495]
[1778344838238,30.6,80592.29,0.0,-0.47895,0.00016,32.05495]
[1778344841398,30.59,80593.47,0.0,-0.47876,0.00016,32.0546]
[1778344841454,30.59,80593.47,0.0,-0.47876,0.00016,32.0546]
[1778344842660,30.59,80601.77,0.0,-0.47742,0.00016,32.05196]
[1778344843109,30.59,80601.77,0.0,-0.47742,0.00016,32.05196]
[1778344844138,30.59,80604.67,0.0,-0.47695,0.00016,32.05095]
[1778344849710,30.59,80604.64,0.0,-0.47695,0.00016,32.05096]
[1778344854745,30.59,80605.31,0.0,-0.47684,0.00016,32.05073]
[1778344859780,30.6,80602.05,0.0,-0.47737,0.00016,32.05187]
[1778344864815,30.6,80602.28,0.0,-0.47734,0.00016,32.0518]
[1778344869850,30.6,80601.81,0.0,-0.47741,0.00016,32.05196]
[1778344874885,30.6,80606.89,0.0,-0.47659,0.00016,32.05017]
[1778344879921,30.61,80612.36,0.0,-0.47571,0.00016,32.04809]
[1778344884958,30.61,80614.2,0.0,-0.47541,0.00016,32.04736]
[1778344886963,30.61,80614.21,0.0,-0.47541,0.00016,32.04736]
[1778344886972,30.61,80614.21,0.0,-0.47541,0.00016,32.04736]
[1778344887980,30.61,80623.58,0.0,-0.4739,0.00016,32.04334]
[1778344893539,30.61,80625.5,0.0,-0.47359,0.00016,32.0394]
[1778344893931,30.61,80625.5,0.0,-0.47359,0.00016,32.0394]
[1778344896500,30.61,80626.75,0.0,-0.47339,0.00016,32.03882]
[1778344899057,30.62,80618.31,0.0,-0.47475,0.00016,32.04261]
[1778344899983,30.62,80618.31,0.0,-0.47475,0.00016,32.04261]
[1778344906797,30.62,80617.15,0.0,-0.47494,0.00016,32.0431]
[1778344910253,30.62,80616.88,0.0,-0.47498,0.00016,32.04322]
[1778344910271,30.62,80616.88,0.0,-0.47498,0.00016,32.04322]
[1778344910451,30.62,80616.88,0.0,-0.47498,0.00016,32.04322]
[1778344916176,30.62,80614.47,0.0,-0.47537,0.00016,32.04422]
[1778344921211,30.63,80614.73,0.0,-0.47533,0.00016,32.04412]
[1778344926246,30.63,80612.49,0.0,-0.4757,0.00016,32.04502]
[1778344933295,30.63,80613.18,0.0,-0.47559,0.00016,32.04475]
[1778344938330,30.63,80614.13,0.0,-0.47543,0.00016,32.04438]
[1778344943365,30.64,80617.04,0.0,-0.47496,0.00016,32.04319]
[1778344948400,30.64,80618.6,0.0,-0.47471,0.00016,32.04254]
[1778344950966,30.64,80619.14,0.0,-0.47463,0.00016,32.04231]
[1778344958470,30.65,80624.56,0.0,-0.47375,0.00016,32.03685]
[1778344963862,30.65,80626.08,0.0,-0.47351,0.00016,32.03616]
[1778344965558,30.65,80626.01,0.0,-0.47352,0.00016,32.0362]
[1778344974586,30.66,80625.16,0.0,-0.47366,0.00016,32.03661]
[1778344979620,30.67,80625.32,0.0,-0.47364,0.00016,32.03655]
[1778344983149,30.67,80625.16,0.0,-0.47367,0.00016,32.03663]
[1778344983291,30.67,80625.16,0.0,-0.47367,0.00016,32.03663]
[1778344983343,30.67,80625.16,0.0,-0.47367,0.00016,32.03663]
[1778344988684,30.67,80627.38,0.0,-0.47331,0.00016,32.0356]
[1778344993719,30.68,80627.82,0.0,-0.47324,0.00016,32.03541]
[1778344997001,30.68,80627.87,0.0,-0.47323,0.00016,32.03539]
[1778344997037,30.68,80627.87,0.0,-0.47323,0.00016,32.03539]
[1778344997096,30.68,80627.87,0.0,-0.47323,0.00016,32.03539]
[1778344997087,30.68,80627.87,0.0,-0.47323,0.00016,32.03539]
[1778345000333,30.68,80632.99,0.0,-0.47241,0.00016,32.0329]
[1778345010838,30.69,80633.68,0.0,-0.4723,0.00016,32.03257]
[1778345016880,30.69,80634.17,0.0,-0.47222,0.00016,32.02927]
[1778345029097,30.69,80633.83,0.0,-0.47228,0.00016,32.02945]
[1778345029182,30.7,80633.98,0.0,-0.47226,0.00016,32.02939]
[1778345029971,30.7,80626.33,0.0,-0.47349,0.00016,32.0331]
[1778345032859,30.7,80625.84,0.0,-0.47357,0.00016,32.03333]
[1778345033890,30.7,80625.84,0.0,-0.47357,0.00016,32.03333]
[1778345039034,30.71,80620.08,0.0,-0.4745,0.00016,32.03591]
[1778345044069,30.71,80620.07,0.0,-0.4745,0.00016,32.03592]
[1778345044879,30.71,80620.07,0.0,-0.4745,0.00016,32.03592]
[1778345050111,30.71,80622.71,0.0,-0.47408,0.00016,32.03477]
[1778345060181,30.71,80622.57,0.0,-0.4741,0.00016,32.03484]
[1778345063397,30.71,80622.64,0.0,-0.47409,0.00016,32.03481]
[1778345066146,30.72,80622.05,0.0,-0.47419,0.00016,32.03508]
[1778345071258,30.72,80621.25,0.0,-0.47432,0.00016,32.03237]
[1778345076293,30.72,80621.14,0.0,-0.47434,0.00016,32.03242]
[1778345081328,30.72,80621.36,0.0,-0.4743,0.00016,32.03233]
[1778345082918,30.72,80621.36,0.0,-0.4743,0.00016,32.03233]
[1778345088377,30.73,80628.8,0.0,-0.47311,0.00016,32.02894]
[1778345092965,30.73,80629.67,0.0,-0.47297,0.00016,32.02853]
[1778345098448,30.74,80635.26,0.0,-0.47207,0.00016,32.02577]
[1778345103646,30.74,80635.58,0.0,-0.47202,0.00016,32.02562]
[1778345103653,30.74,80635.58,0.0,-0.47202,0.00016,32.02562]
[1778345103734,30.74,80635.6,0.0,-0.47202,0.00016,32.02561]
[1778345105631,30.74,80638.33,0.0,-0.47158,0.00016,32.0242]
[1778345107895,30.74,80644.17,0.0,-0.47064,0.00016,32.02104]
[1778345111430,30.74,80645.32,0.0,-0.47045,0.00016,32.0204]
[1778345112406,30.74,80645.32,0.0,-0.47045,0.00016,32.02039]
[1778345112546,30.74,80642.86,0.0,-0.47085,0.00016,32.02176]
[1778345118155,30.74,80641.84,0.0,-0.47102,0.00016,32.02233]
[1778345130672,30.76,80639.96,0.0,-0.47132,0.00016,32.02338]
[1778345133920,30.76,80638.18,0.0,-0.47161,0.00016,32.02126]
[1778345139497,30.76,80637.51,0.0,-0.47172,0.00016,32.02162]
[1778345144775,30.76,80631.01,0.0,-0.47277,0.00016,32.0249]
[1778345149811,30.77,80630.01,0.0,-0.47293,0.00016,32.02539]
[1778345156860,30.77,80630.4,0.0,-0.47287,0.00016,32.02521]
[1778345161918,30.77,80630.78,0.0,-0.47281,0.00016,32.02503]
[1778345166953,30.77,80630.66,0.0,-0.47283,0.00016,32.0251]
[1778345177023,30.78,80631.86,0.0,-0.47264,0.00016,32.02452]
[1778345181523,30.78,80633.75,0.0,-0.47233,0.00016,32.02359]
[1778345181728,30.78,80633.75,0.0,-0.47233,0.00016,32.02359]
[1778345182058,30.78,80638.44,0.0,-0.47158,0.00016,32.02119]
[1778345186816,30.78,80642.47,0.0,-0.47093,0.00016,32.01904]
[1778345188229,30.78,80644.52,0.0,-0.4706,0.00016,32.01791]
[1778345188515,30.78,80645.26,0.0,-0.47049,0.00016,32.0175]
[1778345188846,30.78,80645.26,0.0,-0.47049,0.00016,32.0175]
[1778345194142,30.78,80643.56,0.0,-0.47076,0.00016,32.01537]
[1778345199111,30.78,80641.73,0.0,-0.47105,0.00016,32.01637]
[1778345199481,30.78,80641.13,0.0,-0.47115,0.00016,32.01669]
[1778345205038,30.78,80638.97,0.0,-0.47149,0.00016,32.01783]
[1778345205230,30.78,80638.97,0.0,-0.47149,0.00016,32.01783]
[1778345210254,30.77,80639.28,0.0,-0.47144,0.00016,32.01765]
[1778345215289,30.77,80639.42,0.0,-0.47141,0.00016,32.01757]
[1778345221331,30.76,80639.52,0.0,-0.4714,0.00016,32.01751]
[1778345223603,30.76,80639.55,0.0,-0.47139,0.00016,32.01749]
[1778345223641,30.76,80639.55,0.0,-0.47139,0.00016,32.01749]
[1778345223681,30.76,80637.17,0.0,-0.47177,0.00016,32.01874]
[1778345229388,30.77,80633.67,0.0,-0.47234,0.00016,32.02053]
[1778345236398,30.77,80633.48,0.0,-0.47237,0.00016,32.02063]
[1778345241474,30.77,80635.07,0.0,-0.47212,0.00016,32.01984]
[1778345246508,30.77,80634.09,0.0,-0.47227,0.00016,32.02034]
[1778345251543,30.78,80632.87,0.0,-0.47247,0.00016,32.01789]
[1778345255854,30.78,80630.83,0.0,-0.4728,0.00016,32.01889]
[1778345261613,30.78,80629.54,0.0,-0.47301,0.00016,32.01952]
[1778345266642,30.78,80626.08,0.0,-0.47356,0.00016,32.02115]
[1778345266646,30.78,80626.08,0.0,-0.47356,0.00016,32.02115]
[1778345268087,30.78,80623.42,0.0,-0.47399,0.00016,32.02235]
[1778345269347,30.78,80620.41,0.0,-0.47448,0.00016,32.02367]
[1778345270037,30.78,80619.53,0.0,-0.47462,0.00016,32.02405]
[1778345275711,30.77,80619.92,0.0,-0.47455,0.00016,32.02387]
[1778345280746,30.77,80618.98,0.0,-0.4747,0.00016,32.02425]
[1778345288811,30.75,80619.13,0.0,-0.47467,0.00016,32.02416]
[1778345295859,30.75,80618.8,0.0,-0.47472,0.00016,32.02429]
[1778345297602,30.75,80616.51,0.0,-0.47509,0.00016,32.02525]
[1778345302908,30.75,80620.41,0.0,-0.47446,0.00016,32.02361]
[1778345306552,30.75,80620.39,0.0,-0.47447,0.00016,32.02362]
[1778345312978,30.76,80623.85,0.0,-0.47391,0.00016,32.01903]
[1778345318013,30.76,80622.39,0.0,-0.47415,0.00016,32.01969]
[1778345323048,30.76,80622.65,0.0,-0.4741,0.00016,32.01958]
[1778345328083,30.76,80623.25,0.0,-0.47401,0.00016,32.01932]
[1778345334126,30.77,80623.71,0.0,-0.47394,0.00016,32.01912]
[1778345339161,30.77,80628.02,0.0,-0.47324,0.00016,32.01714]
[1778345344198,30.77,80626.91,0.0,-0.47342,0.00016,32.01767]
[1778345349233,30.77,80626.29,0.0,-0.47353,0.00016,32.01796]
[1778345359306,30.78,80626.0,0.0,-0.47357,0.00016,32.01811]
[1778345364341,30.78,80626.06,0.0,-0.47357,0.00016,32.01809]
[1778345369376,30.78,80623.0,0.0,-0.47406,0.00016,32.01948]
[1778345372843,30.78,80620.85,0.0,-0.4744,0.00016,32.01736]
[1778345376426,30.79,80629.07,0.0,-0.47308,0.00016,32.01362]
[1778345381461,30.79,80629.77,0.0,-0.47297,0.00016,32.01329]
[1778345386496,30.79,80629.8,0.0,-0.47297,0.00016,32.01329]
[1778345391531,30.79,80623.41,0.0,-0.474,0.00016,32.01625]
[1778345396566,30.79,80623.86,0.0,-0.47392,0.00016,32.01605]
[1778345401601,30.8,80623.96,0.0,-0.47391,0.00016,32.01601]
[1778345406636,30.8,80626.5,0.0,-0.4735,0.00016,32.01486]
[1778345411671,30.8,80625.25,0.0,-0.4737,0.00016,32.01544]
[1778345417713,30.8,80625.35,0.0,-0.47369,0.00016,32.0154]
[1778345422748,30.81,80626.63,0.0,-0.47348,0.00016,32.01482]
[1778345427783,30.81,80627.48,0.0,-0.47335,0.00016,32.01443]
[1778345432818,30.81,80626.69,0.0,-0.47348,0.00016,32.01173]
[1778345434950,30.81,80626.69,0.0,-0.47348,0.00016,32.01173]
[1778345436846,30.81,80619.18,0.0,-0.47468,0.00016,32.01506]
[1778345442888,30.81,80619.2,0.0,-0.47468,0.00016,32.01505]
[1778345449937,30.81,80621.94,0.0,-0.47424,0.00016,32.01388]
[1778345454972,30.81,80623.67,0.0,-0.47396,0.00016,32.01312]
[1778345458425,30.82,80623.56,0.0,-0.47398,0.00016,32.01317]
[1778345458445,30.82,80623.56,0.0,-0.47398,0.00016,32.01317]
[1778345464040,30.82,80621.64,0.0,-0.47429,0.00016,32.01402]
[1778345466674,30.82,80621.64,0.0,-0.47429,0.00016,32.01402]
[1778345466681,30.82,80621.64,0.0,-0.47429,0.00016,32.01402]
[1778345472096,30.82,80621.53,0.0,-0.47431,0.00016,32.01407]
[1778345482167,30.82,80621.53,0.0,-0.47431,0.00016,32.01408]
[1778345489216,30.82,80619.38,0.0,-0.47466,0.00016,32.01501]
[1778345494251,30.83,80618.32,0.0,-0.47483,0.00016,32.01239]
[1778345497582,30.83,80616.53,0.0,-0.47511,0.00016,32.01313]
[1778345507342,30.83,80615.98,0.0,-0.4752,0.00016,32.01336]
[1778345512377,30.83,80613.4,0.0,-0.47562,0.00016,32.01439]
[1778345517413,30.82,80611.75,0.0,-0.47588,0.00016,32.01502]
[1778345522448,30.82,80613.08,0.0,-0.47566,0.00016,32.0145]
[1778345527483,30.82,80614.69,0.0,-0.47541,0.00016,32.01386]
[1778345533526,30.82,80615.1,0.0,-0.47534,0.00016,32.01369]
[1778345533726,30.82,80615.1,0.0,-0.47534,0.00016,32.01369]
[1778345539568,30.82,80610.28,0.0,-0.47611,0.00016,32.01557]
[1778345544603,30.82,80610.61,0.0,-0.47606,0.00016,32.01545]
[1778345549638,30.82,80610.46,0.0,-0.47608,0.00016,32.0155]
[1778345554673,30.82,80611.69,0.0,-0.47589,0.00016,32.01196]
[1778345559708,30.82,80611.26,0.0,-0.47596,0.00016,32.01213]
[1778345565750,30.82,80611.29,0.0,-0.47595,0.00016,32.01212]
[1778345572799,30.82,80612.35,0.0,-0.47578,0.00016,32.01171]
[1778345577834,30.82,80613.19,0.0,-0.47565,0.00016,32.01139]
[1778345582869,30.82,80613.21,0.0,-0.47564,0.00016,32.01138]
[1778345589919,30.82,80613.39,0.0,-0.47561,0.00016,32.01131]
[1778345594953,30.82,80612.02,0.0,-0.47583,0.00016,32.01184]
[1778345600995,30.82,80611.87,0.0,-0.47586,0.00016,32.0119]
[1778345606035,30.82,80613.65,0.0,-0.47557,0.00016,32.01121]
[1778345611070,30.82,80614.28,0.0,-0.47547,0.00016,32.00789]
[1778345621140,30.82,80614.28,0.0,-0.47547,0.00016,32.00789]
[1778345633364,30.82,80614.32,0.0,-0.47546,0.00016,32.00787]
[1778345648331,30.82,80613.85,0.0,-0.47554,0.00016,32.00805]
[1778345655380,30.82,80613.6,0.0,-0.47558,0.00016,32.00815]
[1778345660415,30.82,80613.8,0.0,-0.47555,0.00016,32.00807]
[1778345667229,30.82,80613.21,0.0,-0.47564,0.00016,32.0083]
[1778345672499,30.81,80605.43,0.0,-0.47689,0.00016,32.00813]
[1778345675615,30.81,80605.18,0.0,-0.47693,0.00016,32.00821]
[1778345675733,30.81,80605.18,0.0,-0.47693,0.00016,32.00821]
[1778345675772,30.81,80605.18,0.0,-0.47693,0.00016,32.00821]
[1778345676031,30.81,80604.97,0.0,-0.47696,0.00016,32.00829]
[1778345676527,30.81,80596.76,0.0,-0.47828,0.00016,32.01098]
[1778345681562,30.8,80593.72,0.0,-0.47877,0.00016,32.01188]
[1778345686598,30.8,80591.15,0.0,-0.47918,0.00016,32.01261]
[1778345687832,30.8,80592.32,0.0,-0.47899,0.00016,32.01228]
[1778345690626,30.79,80601.49,0.0,-0.47752,0.00016,32.00944]
[1778345692149,30.79,80601.62,0.0,-0.47749,0.00016,32.0094]
[1778345693850,30.79,80605.75,0.0,-0.47683,0.00016,32.00797]
[1778345695387,30.79,80606.89,0.0,-0.47664,0.00016,32.00756]
[1778345696600,30.78,80605.87,0.0,-0.47681,0.00016,32.00793]
[1778345696721,30.78,80605.87,0.0,-0.47681,0.00016,32.00793]
[1778345697442,30.78,80608.74,0.0,-0.47635,0.00016,32.00688]
[1778345697675,30.78,80620.21,0.0,-0.4745,0.00016,32.00229]
[1778345698757,30.78,80620.21,0.0,-0.4745,0.00016,32.00229]
[1778345704246,30.79,80629.52,0.0,-0.473,0.00016,31.99806]
[1778345708987,30.79,80635.13,0.0,-0.4721,0.00016,31.9953]
[1778345714795,30.79,80635.9,0.0,-0.47198,0.00016,31.99492]
[1778345719025,30.79,80635.97,0.0,-0.47197,0.00016,31.99489]
[1778345723670,30.79,80635.97,0.0,-0.47197,0.00016,31.99489]
[1778345732587,30.8,80630.16,0.0,-0.47291,0.00016,31.99778]
[1778345737955,30.8,80623.34,0.0,-0.474,0.00016,31.99789]
[1778345742990,30.8,80622.24,0.0,-0.47418,0.00016,31.99838]
[1778345751046,30.8,80622.51,0.0,-0.47414,0.00016,31.99825]
[1778345756081,30.8,80622.28,0.0,-0.47417,0.00016,31.99836]
[1778345764137,30.8,80618.85,0.0,-0.47473,0.00016,31.99984]
[1778345769589,30.8,80620.16,0.0,-0.47451,0.00016,31.99928]
[1778345773330,30.8,80620.23,0.0,-0.4745,0.00016,31.99926]
[1778345779242,30.81,80620.22,0.0,-0.47451,0.00016,31.99927]
[1778345785284,30.81,80620.23,0.0,-0.47451,0.00016,31.99926]
[1778345790322,30.81,80622.44,0.0,-0.47415,0.00016,31.9983]
[1778345796365,30.81,80622.65,0.0,-0.47412,0.00016,31.99514]
[1778345808449,30.81,80622.2,0.0,-0.47419,0.00016,31.99535]
[1778345813484,30.81,80622.42,0.0,-0.47416,0.00016,31.99526]
[1778345822547,30.82,80622.57,0.0,-0.47413,0.00016,31.9952]
[1778345827582,30.82,80623.57,0.0,-0.47397,0.00016,31.99476]
[1778345833624,30.82,80623.03,0.0,-0.47406,0.00016,31.995]
[1778345838544,30.82,80623.1,0.0,-0.47405,0.00016,31.99497]
[1778345844702,30.82,80616.05,0.0,-0.47518,0.00016,31.99797]
[1778345849738,30.82,80615.35,0.0,-0.47529,0.00016,31.99826]
[1778345856787,30.82,80619.25,0.0,-0.47467,0.00016,31.99357]
[1778345864843,30.82,80621.01,0.0,-0.47438,0.00016,31.99282]
[1778345869878,30.82,80625.74,0.0,-0.47362,0.00016,31.99071]
[1778345874132,30.82,80626.58,0.0,-0.47349,0.00016,31.99033]
[1778345879948,30.83,80628.33,0.0,-0.47321,0.00016,31.98952]
[1778345880888,30.83,80628.33,0.0,-0.47321,0.00016,31.98952]
[1778345882373,30.83,80631.76,0.0,-0.47266,0.00016,31.98788]
[1778345886118,30.83,80636.57,0.0,-0.47189,0.00016,31.98547]
[1778345887057,30.83,80639.56,0.0,-0.47141,0.00016,31.98391]
[1778345889473,30.83,80642.58,0.0,-0.47092,0.00016,31.9823]
[1778345890870,30.83,80642.58,0.0,-0.47092,0.00016,31.9823]
[1778345892402,30.83,80640.94,0.0,-0.47119,0.00016,31.98319]
[1778345892404,30.83,80640.94,0.0,-0.47119,0.00016,31.98319]
[1778345898074,30.84,80640.03,0.0,-0.47134,0.00016,31.98369]
[1778345902061,30.84,80640.52,0.0,-0.47126,0.00016,31.98343]
[1778345902187,30.84,80640.52,0.0,-0.47126,0.00016,31.98343]
[1778345910158,30.85,80640.34,0.0,-0.47129,0.00016,31.98355]
[1778345915987,30.85,80640.32,0.0,-0.47129,0.00016,31.98049]
[1778345917662,30.85,80640.32,0.0,-0.47129,0.00016,31.9805]
[1778345923166,30.85,80640.67,0.0,-0.47124,0.00016,31.98033]
[1778345923175,30.85,80640.67,0.0,-0.47124,0.00016,31.98033]
[1778345925616,30.86,80632.92,0.0,-0.47249,0.00016,31.98432]
[1778345927164,30.86,80631.78,0.0,-0.47267,0.00016,31.98488]
[1778345927344,30.86,80631.78,0.0,-0.47267,0.00016,31.98488]
[1778345927756,30.86,80631.78,0.0,-0.47267,0.00016,31.98488]
[1778345929443,30.86,80637.98,0.0,-0.47167,0.00016,31.98176]
[1778345929450,30.86,80640.86,0.0,-0.47121,0.00016,31.98024]
[1778345933900,30.86,80641.11,0.0,-0.47117,0.00016,31.9801]
[1778345939361,30.85,80641.67,0.0,-0.47108,0.00016,31.97979]
[1778345948424,30.85,80640.56,0.0,-0.47126,0.00016,31.98037]
[1778345953460,30.85,80640.74,0.0,-0.47123,0.00016,31.98027]
[1778345958792,30.84,80640.68,0.0,-0.47123,0.00016,31.98029]
[1778345964540,30.84,80640.57,0.0,-0.47125,0.00016,31.98034]
[1778345967487,30.84,80640.57,0.0,-0.47125,0.00016,31.98034]
[1778345972596,30.84,80638.7,0.0,-0.47155,0.00016,31.97824]
[1778345977449,30.83,80637.8,0.0,-0.47169,0.00016,31.97871]
[1778345977631,30.83,80634.12,0.0,-0.47228,0.00016,31.98058]
[1778345978638,30.83,80626.2,0.0,-0.47355,0.00016,31.98439]
[1778345983674,30.83,80619.26,0.0,-0.47467,0.00016,31.98746]
[1778345987094,30.83,80616.55,0.0,-0.4751,0.00016,31.98859]
[1778345987642,30.83,80615.59,0.0,-0.47526,0.00016,31.98898]
[1778345992737,30.83,80612.7,0.0,-0.47572,0.00016,31.99012]
[1778345997772,30.83,80612.53,0.0,-0.47575,0.00016,31.99019]
[1778346002807,30.83,80617.6,0.0,-0.47493,0.00016,31.98815]
[1778346007842,30.83,80618.14,0.0,-0.47485,0.00016,31.98793]
[1778346012878,30.84,80617.92,0.0,-0.47488,0.00016,31.98802]
[1778346017913,30.84,80624.15,0.0,-0.47388,0.00016,31.98533]
[1778346022948,30.84,80625.5,0.0,-0.47367,0.00016,31.98473]
[1778346028991,30.84,80626.31,0.0,-0.47354,0.00016,31.98436]
[1778346034026,30.85,80626.49,0.0,-0.47351,0.00016,31.98122]
[1778346039061,30.85,80625.93,0.0,-0.4736,0.00016,31.98148]
[1778346044100,30.85,80626.45,0.0,-0.47352,0.00016,31.98124]
[1778346050142,30.85,80626.63,0.0,-0.47349,0.00016,31.98117]
[1778346056180,30.85,80626.63,0.0,-0.47349,0.00016,31.98117]
[1778346061219,30.86,80628.84,0.0,-0.47314,0.00016,31.98015]
[1778346066254,30.86,80631.27,0.0,-0.47275,0.00016,31.97899]
[1778346067518,30.86,80631.27,0.0,-0.47275,0.00016,31.97899]
[1778346067521,30.86,80631.27,0.0,-0.47275,0.00016,31.97899]
[1778346069189,30.86,80631.49,0.0,-0.47271,0.00016,31.97889]
[1778346069871,30.86,80633.87,0.0,-0.47233,0.00016,31.97771]
[1778346070257,30.86,80634.57,0.0,-0.47222,0.00016,31.97736]
[1778346075389,30.86,80635.73,0.0,-0.47203,0.00016,31.97678]
[1778346082366,30.87,80636.57,0.0,-0.4719,0.00016,31.97637]
[1778346087401,30.87,80636.09,0.0,-0.47198,0.00016,31.97662]
[1778346093445,30.87,80636.22,0.0,-0.47196,0.00016,31.9735]
[1778346100494,30.88,80635.27,0.0,-0.47211,0.00016,31.97399]
[1778346105529,30.88,80633.82,0.0,-0.47235,0.00016,31.97472]
[1778346110564,30.88,80633.07,0.0,-0.47247,0.00016,31.9751]
[1778346115005,30.88,80633.74,0.0,-0.47236,0.00016,31.97477]
[1778346117100,30.88,80628.14,0.0,-0.47326,0.00016,31.97748]
[1778346123655,30.89,80626.95,0.0,-0.47345,0.00016,31.97803]
[1778346131106,30.89,80626.17,0.0,-0.47358,0.00016,31.97839]
[1778346138760,30.89,80623.48,0.0,-0.47401,0.00016,31.97961]
[1778346143795,30.89,80622.79,0.0,-0.47412,0.00016,31.97992]
[1778346148830,30.89,80621.12,0.0,-0.47439,0.00016,31.98064]
[1778346153865,30.89,80622.08,0.0,-0.47424,0.00016,31.97716]
[1778346161921,30.89,80622.48,0.0,-0.47417,0.00016,31.97699]
[1778346166956,30.89,80622.44,0.0,-0.47418,0.00016,31.97701]
[1778346172998,30.89,80622.23,0.0,-0.47421,0.00016,31.9771]
[1778346178033,30.9,80622.42,0.0,-0.47418,0.00016,31.97702]
[1778346183068,30.9,80622.5,0.0,-0.47417,0.00016,31.97699]
[1778346188103,30.9,80622.47,0.0,-0.47418,0.00016,31.977]
[1778346194145,30.9,80623.8,0.0,-0.47396,0.00016,31.97642]
[1778346200187,30.9,80623.54,0.0,-0.47401,0.00016,31.97654]
[1778346207236,30.9,80623.49,0.0,-0.47401,0.00016,31.97657]
[1778346212275,30.9,80623.65,0.0,-0.47399,0.00016,31.97343]
[1778346220332,30.91,80623.3,0.0,-0.47405,0.00016,31.97359]
[1778346226373,30.91,80623.87,0.0,-0.47395,0.00016,31.97334]
[1778346231408,30.91,80628.49,0.0,-0.47321,0.00016,31.97123]
[1778346236443,30.91,80629.86,0.0,-0.473,0.00016,31.97059]
[1778346239501,30.91,80633.51,0.0,-0.47241,0.00016,31.96882]
[1778346242057,30.91,80636.2,0.0,-0.47198,0.00016,31.96747]
[1778346244364,30.91,80636.2,0.0,-0.47198,0.00016,31.96748]
[1778346245024,30.92,80635.4,0.0,-0.47211,0.00016,31.96788]
[1778346250548,30.92,80634.46,0.0,-0.47226,0.00016,31.96837]
[1778346260618,30.92,80634.33,0.0,-0.47229,0.00016,31.96845]
[1778346262744,30.92,80637.46,0.0,-0.47178,0.00016,31.96686]
[1778346267205,30.92,80639.52,0.0,-0.47145,0.00016,31.96578]
[1778346267275,30.92,80639.52,0.0,-0.47145,0.00016,31.96578]
[1778346267290,30.92,80640.09,0.0,-0.47136,0.00016,31.96548]
[1778346270010,30.92,80645.9,0.0,-0.47043,0.00016,31.96231]
[1778346270016,30.92,80645.9,0.0,-0.47043,0.00016,31.96231]
[1778346270784,30.92,80649.13,0.0,-0.46991,0.00016,31.96048]
[1778346270837,30.92,80649.13,0.0,-0.46991,0.00016,31.96048]
[1778346271037,30.92,80649.13,0.0,-0.46991,0.00016,31.96048]
[1778346271139,30.91,80649.83,0.0,-0.4698,0.00016,31.95699]
[1778346272646,30.91,80651.51,0.0,-0.46953,0.00016,31.95601]
[1778346275742,30.91,80661.32,0.0,-0.46795,0.00016,31.94998]
[1778346277182,30.91,80661.32,0.0,-0.46795,0.00016,31.94998]
[1778346277247,30.91,80661.32,0.0,-0.46795,0.00016,31.94998]
[1778346277348,30.91,80662.27,0.0,-0.4678,0.00016,31.94936]
[1778346282791,30.9,80657.63,0.0,-0.46854,0.00016,31.95227]
[1778346286884,30.9,80657.4,0.0,-0.46857,0.00016,31.95241]
[1778346292861,30.89,80655.25,0.0,-0.46892,0.00016,31.9537]
[1778346294815,30.89,80655.25,0.0,-0.46892,0.00016,31.9537]
[1778346294843,30.89,80655.25,0.0,-0.46892,0.00016,31.9537]
[1778346296870,30.89,80658.48,0.0,-0.4684,0.00016,31.9517]
[1778346301926,30.88,80661.19,0.0,-0.46796,0.00016,31.94995]
[1778346304947,30.88,80669.99,0.0,-0.46654,0.00016,31.94411]
[1778346307106,30.88,80671.56,0.0,-0.46629,0.00016,31.94302]
[1778346312904,30.87,80676.26,0.0,-0.46554,0.00016,31.93968]
[1778346313566,30.87,80676.21,0.0,-0.46554,0.00016,31.93971]
[1778346314092,30.87,80679.38,0.0,-0.46503,0.00016,31.93741]
[1778346320052,30.86,80683.74,0.0,-0.46433,0.00016,31.93412]
[1778346321025,30.86,80683.74,0.0,-0.46433,0.00016,31.93412]
[1778346323546,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346323586,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346323622,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346323893,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346323990,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346324179,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346324231,30.86,80689.06,0.0,-0.46348,0.00016,31.93001]
[1778346324347,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346324836,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346324838,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346324958,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325002,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325102,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325227,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325241,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325401,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325456,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325471,30.86,80698.89,0.0,-0.4619,0.00016,31.92206]
[1778346325439,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346325694,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346325718,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346325875,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346325955,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346326211,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346326237,30.86,80716.87,0.0,-0.45903,0.00016,31.90621]
[1778346326440,30.86,80741.71,0.0,-0.45506,0.00016,31.88158]
[1778346326486,30.86,80741.71,0.0,-0.45506,0.00016,31.88158]
[1778346327087,30.86,80741.71,0.0,-0.45506,0.00016,31.88158]
[1778346327109,30.86,80746.98,0.0,-0.45421,0.00016,31.87593]
[1778346328116,30.86,80736.09,0.0,-0.45595,0.00016,31.8874]
[1778346329414,30.86,80736.09,0.0,-0.45595,0.00016,31.8874]
[1778346332336,30.86,80734.62,0.0,-0.45618,0.00016,31.88578]
[1778346332423,30.85,80732.16,0.0,-0.45657,0.00016,31.88826]
[1778346332646,30.85,80732.16,0.0,-0.45657,0.00016,31.88826]
[1778346333151,30.85,80724.41,0.0,-0.45781,0.00016,31.89591]
[1778346334134,30.85,80724.41,0.0,-0.45781,0.00016,31.89591]
[1778346334559,30.85,80726.06,0.0,-0.45754,0.00016,31.8943]
[1778346335168,30.85,80722.15,0.0,-0.45817,0.00016,31.89808]
[1778346337153,30.85,80715.81,0.0,-0.45918,0.00016,31.90404]
[1778346341750,30.86,80715.77,0.0,-0.45919,0.00016,31.90409]
[1778346343956,30.86,80718.31,0.0,-0.45879,0.00016,31.90173]
[1778346344150,30.86,80718.31,0.0,-0.45879,0.00016,31.90173]
[1778346344246,30.86,80722.18,0.0,-0.45817,0.00016,31.89808]
[1778346347059,30.86,80726.13,0.0,-0.45754,0.00016,31.89426]
[1778346347253,30.86,80723.3,0.0,-0.45799,0.00016,31.897]
[1778346352036,30.86,80726.59,0.0,-0.45747,0.00016,31.89383]
[1778346354492,30.86,80725.84,0.0,-0.45759,0.00016,31.89457]
[1778346356933,30.86,80728.22,0.0,-0.45721,0.00016,31.89225]
[1778346360824,30.86,80729.19,0.0,-0.45705,0.00016,31.89131]
[1778346360831,30.86,80729.19,0.0,-0.45705,0.00016,31.89131]
[1778346360875,30.86,80729.19,0.0,-0.45705,0.00016,31.89131]
[1778346361372,30.86,80732.86,0.0,-0.45647,0.00016,31.88764]
[1778346364987,30.86,80735.45,0.0,-0.45605,0.00016,31.88499]
[1778346369687,30.86,80730.1,0.0,-0.45691,0.00016,31.89039]
[1778346369710,30.86,80730.1,0.0,-0.45691,0.00016,31.89039]
[1778346370435,30.86,80723.79,0.0,-0.45792,0.00016,31.89658]
[1778346370675,30.86,80723.79,0.0,-0.45792,0.00016,31.89658]
[1778346370955,30.86,80723.79,0.0,-0.45792,0.00016,31.89658]
[1778346371442,30.86,80715.51,0.0,-0.45924,0.00016,31.90438]
[1778346372426,30.86,80715.51,0.0,-0.45924,0.00016,31.90438]
[1778346373662,30.86,80709.53,0.0,-0.4602,0.00016,31.9098]
[1778346375126,30.86,80706.64,0.0,-0.46066,0.00016,31.91235]
[1778346376764,30.86,80699.82,0.0,-0.46175,0.00016,31.91819]
[1778346382519,30.86,80700.48,0.0,-0.46165,0.00016,31.91763]
[1778346384996,30.86,80696.29,0.0,-0.46232,0.00016,31.92112]
[1778346389568,30.86,80689.03,0.0,-0.46348,0.00016,31.92695]
[1778346394603,30.86,80689.46,0.0,-0.46341,0.00016,31.92353]
[1778346402659,30.86,80689.19,0.0,-0.46345,0.00016,31.92374]
[1778346407695,30.86,80691.88,0.0,-0.46302,0.00016,31.9216]
[1778346412730,30.86,80689.16,0.0,-0.46345,0.00016,31.92376]
[1778346417133,30.86,80694.24,0.0,-0.46264,0.00016,31.9197]
[1778346417215,30.86,80694.24,0.0,-0.46264,0.00016,31.9197]
[1778346421822,30.86,80700.77,0.0,-0.46159,0.00016,31.9143]
[1778346421923,30.86,80707.96,0.0,-0.46044,0.00016,31.90809]
[1778346424142,30.86,80713.23,0.0,-0.4596,0.00016,31.90337]
[1778346425749,30.86,80712.53,0.0,-0.45971,0.00016,31.90402]
[1778346428257,30.86,80717.1,0.0,-0.45898,0.00016,31.89983]
[1778346428750,30.86,80718.59,0.0,-0.45875,0.00016,31.89845]
[1778346428776,30.86,80718.59,0.0,-0.45875,0.00016,31.89845]
[1778346428823,30.86,80718.59,0.0,-0.45875,0.00016,31.89845]
[1778346428866,30.86,80718.59,0.0,-0.45875,0.00016,31.89845]
[1778346428947,30.86,80718.59,0.0,-0.45875,0.00016,31.89845]
[1778346429004,30.86,80718.85,0.0,-0.45871,0.00016,31.89821]
[1778346430231,30.86,80718.85,0.0,-0.45871,0.00016,31.89821]
[1778346430302,30.86,80729.09,0.0,-0.45707,0.00016,31.88833]
[1778346431523,30.86,80729.09,0.0,-0.45707,0.00016,31.88833]
[1778346431571,30.86,80729.09,0.0,-0.45707,0.00016,31.88833]
[1778346432171,30.86,80732.42,0.0,-0.45654,0.00016,31.885]
[1778346432183,30.86,80729.53,0.0,-0.457,0.00016,31.88788]
[1778346438559,30.86,80725.43,0.0,-0.45765,0.00016,31.89192]
[1778346438562,30.86,80725.43,0.0,-0.45765,0.00016,31.89192]
[1778346439363,30.86,80724.81,0.0,-0.45775,0.00016,31.89253]
[1778346439413,30.87,80726.62,0.0,-0.45746,0.00016,31.89077]
[1778346444962,30.87,80722.76,0.0,-0.45808,0.00016,31.89454]
[1778346449998,30.87,80728.63,0.0,-0.45715,0.00016,31.88885]
[1778346455033,30.87,80727.84,0.0,-0.45727,0.00016,31.88657]
[1778346459061,30.88,80720.52,0.0,-0.45845,0.00016,31.89364]
[1778346461762,30.88,80716.52,0.0,-0.45909,0.00016,31.89739]
[1778346461863,30.88,80716.52,0.0,-0.45909,0.00016,31.89739]
[1778346464293,30.88,80709.39,0.0,-0.46023,0.00016,31.90386]
[1778346466865,30.88,80712.27,0.0,-0.45977,0.00016,31.90128]
[1778346468105,30.88,80715.92,0.0,-0.45918,0.00016,31.89795]
[1778346469350,30.88,80721.78,0.0,-0.45825,0.00016,31.89246]
[1778346471389,30.88,80721.41,0.0,-0.45831,0.00016,31.89281]
[1778346471485,30.88,80721.41,0.0,-0.45831,0.00016,31.89281]
[1778346471593,30.88,80721.9,0.0,-0.45823,0.00016,31.89235]
[1778346471984,30.88,80721.9,0.0,-0.45823,0.00016,31.89235]
[1778346475752,30.88,80729.2,0.0,-0.45706,0.00016,31.88525]
[1778346476156,30.88,80729.2,0.0,-0.45706,0.00016,31.88525]
[1778346476372,30.88,80729.2,0.0,-0.45706,0.00016,31.88525]
[1778346478356,30.88,80734.14,0.0,-0.45627,0.00016,31.88029]
[1778346478443,30.88,80736.71,0.0,-0.45586,0.00016,31.87766]
[1778346480357,30.87,80740.49,0.0,-0.45525,0.00016,31.87372]
[1778346480397,30.87,80738.88,0.0,-0.45551,0.00016,31.87539]
[1778346481951,30.87,80736.88,0.0,-0.45583,0.00016,31.87745]
[1778346483839,30.87,80735.75,0.0,-0.45601,0.00016,31.8786]
[1778346487094,30.87,80735.01,0.0,-0.45612,0.00016,31.87931]
[1778346489189,30.86,80734.63,0.0,-0.45618,0.00016,31.87967]
[1778346492054,30.86,80731.98,0.0,-0.4566,0.00016,31.88232]
[1778346494114,30.86,80735.59,0.0,-0.45602,0.00016,31.87865]
[1778346498401,30.86,80733.32,0.0,-0.45638,0.00016,31.88094]
[1778346498638,30.86,80733.32,0.0,-0.45638,0.00016,31.88094]
[1778346500635,30.85,80735.88,0.0,-0.45597,0.00016,31.87831]
[1778346501364,30.85,80736.18,0.0,-0.45592,0.00016,31.87799]
[1778346506399,30.85,80737.93,0.0,-0.45563,0.00016,31.87613]
[1778346510178,30.84,80738.0,0.0,-0.45562,0.00016,31.87602]
[1778346510427,30.84,80734.9,0.0,-0.45611,0.00016,31.8792]
[1778346512090,30.84,80733.3,0.0,-0.45637,0.00016,31.87774]
[1778346512551,30.84,80733.3,0.0,-0.45637,0.00016,31.87774]
[1778346512580,30.84,80733.3,0.0,-0.45637,0.00016,31.87774]
[1778346512615,30.84,80733.3,0.0,-0.45637,0.00016,31.87774]
[1778346512652,30.84,80733.3,0.0,-0.45637,0.00016,31.87774]
[1778346512667,30.84,80731.25,0.0,-0.45669,0.00016,31.87981]
[1778346513342,30.84,80731.25,0.0,-0.45669,0.00016,31.87981]
[1778346513448,30.84,80723.92,0.0,-0.45787,0.00016,31.88703]
[1778346516507,30.84,80720.55,0.0,-0.45841,0.00016,31.89026]
[1778346516584,30.84,80720.55,0.0,-0.45841,0.00016,31.89026]
[1778346516674,30.84,80722.98,0.0,-0.45802,0.00016,31.88795]
[1778346516802,30.84,80722.98,0.0,-0.45802,0.00016,31.88795]
[1778346516822,30.84,80722.98,0.0,-0.45802,0.00016,31.88795]
[1778346517476,30.84,80734.51,0.0,-0.45617,0.00016,31.87651]
[1778346518833,30.84,80739.27,0.0,-0.45541,0.00016,31.87159]
[1778346519340,30.84,80739.27,0.0,-0.45541,0.00016,31.87159]
[1778346519555,30.84,80739.27,0.0,-0.45541,0.00016,31.87159]
[1778346519619,30.84,80739.93,0.0,-0.4553,0.00016,31.87089]
[1778346521790,30.84,80743.14,0.0,-0.45479,0.00016,31.86748]
[1778346522359,30.84,80743.14,0.0,-0.45479,0.00016,31.86748]
[1778346527546,30.83,80743.05,0.0,-0.4548,0.00016,31.8675]
[1778346532582,30.82,80742.12,0.0,-0.45494,0.00016,31.86843]
[1778346534568,30.82,80742.08,0.0,-0.45494,0.00016,31.86846]
[1778346535087,30.82,80742.57,0.0,-0.45486,0.00016,31.86793]
[1778346535603,30.82,80753.17,0.0,-0.45317,0.00016,31.85635]
[1778346537319,30.82,80756.99,0.0,-0.45255,0.00016,31.85203]
[1778346537866,30.82,80760.32,0.0,-0.45202,0.00016,31.84819]
[1778346538196,30.82,80760.32,0.0,-0.45202,0.00016,31.84819]
[1778346542346,30.81,80766.28,0.0,-0.45106,0.00016,31.84112]
[1778346546682,30.8,80757.08,0.0,-0.45252,0.00016,31.85172]
[1778346551717,30.79,80757.88,0.0,-0.45238,0.00016,31.85073]
[1778346553133,30.79,80757.88,0.0,-0.45238,0.00016,31.85073]
[1778346558766,30.78,80760.93,0.0,-0.45188,0.00016,31.8471]
[1778346563801,30.78,80761.59,0.0,-0.45177,0.00016,31.84626]
[1778346568837,30.77,80761.17,0.0,-0.45183,0.00016,31.84666]
[1778346577900,30.76,80761.67,0.0,-0.45173,0.00016,31.84288]
[1778346580726,30.76,80761.65,0.0,-0.45174,0.00016,31.8429]
[1778346581928,30.76,80754.08,0.0,-0.45294,0.00016,31.85156]
[1778346584329,30.75,80749.98,0.0,-0.4536,0.00016,31.85613]
[1778346585126,30.75,80749.94,0.0,-0.4536,0.00016,31.85615]
[1778346585366,30.75,80749.94,0.0,-0.4536,0.00016,31.85615]
[1778346590991,30.75,80750.78,0.0,-0.45346,0.00016,31.85515]
[1778346591810,30.75,80750.78,0.0,-0.45346,0.00016,31.85515]
[1778346591918,30.75,80750.78,0.0,-0.45346,0.00016,31.85515]
[1778346591963,30.75,80750.78,0.0,-0.45346,0.00016,31.85515]
[1778346593998,30.74,80745.78,0.0,-0.45426,0.00016,31.86062]
[1778346595023,30.74,80753.93,0.0,-0.45295,0.00016,31.85158]
[1778346599051,30.74,80761.94,0.0,-0.45167,0.00016,31.84233]
[1778346601501,30.74,80762.56,0.0,-0.45156,0.00016,31.84159]
[1778346601605,30.74,80762.56,0.0,-0.45156,0.00016,31.84159]
[1778346602041,30.73,80761.77,0.0,-0.45169,0.00016,31.84249]
[1778346605099,30.73,80765.28,0.0,-0.45112,0.00016,31.83833]
[1778346608573,30.73,80763.54,0.0,-0.4514,0.00016,31.84037]
[1778346614156,30.72,80755.75,0.0,-0.45264,0.00016,31.84933]
[1778346616108,30.72,80755.29,0.0,-0.45271,0.00016,31.84983]
[1778346621205,30.72,80752.07,0.0,-0.45323,0.00016,31.85343]
[1778346626151,30.72,80746.72,0.0,-0.45408,0.00016,31.85931]
[1778346629262,30.71,80756.66,0.0,-0.45248,0.00016,31.84813]
[1778346633306,30.71,80756.76,0.0,-0.45245,0.00016,31.84487]
[1778346636232,30.7,80754.15,0.0,-0.45287,0.00016,31.8478]
[1778346641346,30.69,80753.27,0.0,-0.453,0.00016,31.84869]
[1778346643265,30.69,80753.38,0.0,-0.45298,0.00016,31.84855]
[1778346648403,30.68,80751.78,0.0,-0.45323,0.00016,31.85029]
[1778346653406,30.68,80752.94,0.0,-0.45304,0.00016,31.84894]
[1778346653407,30.68,80752.94,0.0,-0.45304,0.00016,31.84894]
[1778346658473,30.67,80753.33,0.0,-0.45297,0.00016,31.84844]
[1778346661531,30.67,80752.18,0.0,-0.45315,0.00016,31.84973]
[1778346663997,30.67,80759.82,0.0,-0.45192,0.00016,31.84094]
[1778346664515,30.67,80770.89,0.0,-0.45014,0.00016,31.82771]
[1778346665602,30.67,80770.89,0.0,-0.45014,0.00016,31.82771]
[1778346665619,30.67,80770.89,0.0,-0.45014,0.00016,31.82771]
[1778346665622,30.67,80770.89,0.0,-0.45014,0.00016,31.82771]
[1778346665752,30.67,80770.89,0.0,-0.45014,0.00016,31.82771]
[1778346665888,30.67,80774.8,0.0,-0.44952,0.00016,31.82289]
[1778346666757,30.67,80774.8,0.0,-0.44952,0.00016,31.82289]
[1778346666797,30.67,80787.77,0.0,-0.44744,0.00016,31.80633]
[1778346667132,30.67,80787.77,0.0,-0.44744,0.00016,31.80633]
[1778346667427,30.67,80787.77,0.0,-0.44744,0.00016,31.80633]
[1778346667538,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668151,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668162,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668200,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668317,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668684,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668747,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668780,30.67,80798.94,0.0,-0.44565,0.00016,31.79138]
[1778346668748,30.67,80807.29,0.0,-0.44431,0.00016,31.77978]
[1778346669202,30.67,80807.29,0.0,-0.44431,0.00016,31.77978]
[1778346669376,30.67,80807.29,0.0,-0.44431,0.00016,31.77978]
[1778346669402,30.67,80807.29,0.0,-0.44431,0.00016,31.77978]
[1778346670080,30.67,80805.31,0.0,-0.44463,0.00016,31.78255]
[1778346670183,30.67,80805.31,0.0,-0.44463,0.00016,31.78255]
[1778346670884,30.67,80804.73,0.0,-0.44472,0.00016,31.78337]
[1778346671143,30.67,80804.73,0.0,-0.44472,0.00016,31.78337]
[1778346671567,30.67,80798.11,0.0,-0.44578,0.00016,31.79252]
[1778346672204,30.67,80798.11,0.0,-0.44578,0.00016,31.79252]
[1778346673419,30.67,80794.49,0.0,-0.44636,0.00016,31.79743]
[1778346674449,30.67,80794.02,0.0,-0.44644,0.00016,31.79807]
[1778346675851,30.67,80795.76,0.0,-0.44616,0.00016,31.79574]
[1778346680874,30.68,80791.82,0.0,-0.4468,0.00016,31.80107]
[1778346682744,30.68,80792.14,0.0,-0.44674,0.00016,31.80065]
[1778346687681,30.68,80784.81,0.0,-0.44792,0.00016,31.81031]
[1778346690553,30.68,80782.24,0.0,-0.44834,0.00016,31.81363]
[1778346694218,30.68,80792.81,0.0,-0.44664,0.00016,31.79673]
[1778346698328,30.68,80787.1,0.0,-0.44756,0.00016,31.80429]
[1778346698608,30.68,80787.1,0.0,-0.44756,0.00016,31.80429]
[1778346701353,30.68,80782.3,0.0,-0.44833,0.00016,31.81051]
[1778346704360,30.68,80781.43,0.0,-0.44847,0.00016,31.81163]
[1778346705389,30.68,80784.22,0.0,-0.44802,0.00016,31.80805]
[1778346710844,30.69,80791.65,0.0,-0.44683,0.00016,31.79835]
[1778346715879,30.69,80789.35,0.0,-0.4472,0.00016,31.80142]
[1778346720914,30.69,80789.25,0.0,-0.44722,0.00016,31.80158]
[1778346725949,30.69,80790.72,0.0,-0.44699,0.00016,31.79967]
[1778346730984,30.69,80788.59,0.0,-0.44733,0.00016,31.8025]
[1778346736019,30.7,80785.89,0.0,-0.44777,0.00016,31.80605]
[1778346739429,30.7,80788.23,0.0,-0.44739,0.00016,31.803]
[1778346739811,30.7,80788.23,0.0,-0.44739,0.00016,31.803]
[1778346745083,30.7,80787.37,0.0,-0.44753,0.00016,31.80416]
[1778346750117,30.7,80785.44,0.0,-0.44785,0.00016,31.80669]
[1778346753613,30.7,80784.63,0.0,-0.44797,0.00016,31.80465]
[1778346759180,30.7,80784.66,0.0,-0.44797,0.00016,31.80463]
[1778346764215,30.7,80785.04,0.0,-0.44791,0.00016,31.80416]
[1778346771264,30.71,80783.54,0.0,-0.44815,0.00016,31.80613]
[1778346773786,30.71,80783.61,0.0,-0.44814,0.00016,31.80604]
[1778346775586,30.71,80780.54,0.0,-0.44864,0.00016,31.80997]
[1778346776605,30.71,80777.35,0.0,-0.44915,0.00016,31.81398]
[1778346782409,30.7,80766.82,0.0,-0.45083,0.00016,31.82682]
[1778346782410,30.7,80766.82,0.0,-0.45083,0.00016,31.82682]
[1778346782886,30.7,80766.82,0.0,-0.45083,0.00016,31.82682]
[1778346784365,30.7,80776.03,0.0,-0.44935,0.00016,31.81552]
[1778346789401,30.69,80771.87,0.0,-0.45001,0.00016,31.8206]
[1778346794435,30.69,80773.0,0.0,-0.44982,0.00016,31.81914]
[1778346797957,30.68,80772.38,0.0,-0.44992,0.00016,31.81988]
[1778346799353,30.68,80768.16,0.0,-0.45059,0.00016,31.825]
[1778346804505,30.68,80755.45,0.0,-0.45263,0.00016,31.83989]
[1778346809653,30.67,80752.86,0.0,-0.45304,0.00016,31.8428]
[1778346809776,30.67,80752.86,0.0,-0.45304,0.00016,31.8428]
[1778346809789,30.67,80752.86,0.0,-0.45304,0.00016,31.8428]
[1778346816595,30.67,80747.15,0.0,-0.45395,0.00016,31.846]
[1778346821630,30.66,80748.21,0.0,-0.45377,0.00016,31.84478]
[1778346826992,30.66,80748.44,0.0,-0.45373,0.00016,31.8445]
[1778346834721,30.65,80749.11,0.0,-0.45361,0.00016,31.84367]
[1778346839756,30.65,80749.23,0.0,-0.45359,0.00016,31.84348]
[1778346844791,30.64,80748.35,0.0,-0.45373,0.00016,31.84442]
[1778346849826,30.64,80748.47,0.0,-0.4537,0.00016,31.84424]
[1778346854861,30.63,80745.36,0.0,-0.4542,0.00016,31.84762]
[1778346859896,30.63,80743.74,0.0,-0.45445,0.00016,31.84934]
[1778346867952,30.62,80742.59,0.0,-0.45463,0.00016,31.85051]
[1778346870151,30.62,80737.73,0.0,-0.45541,0.00016,31.85568]
[1778346880038,30.61,80736.69,0.0,-0.45557,0.00016,31.85363]
[1778346887084,30.61,80736.65,0.0,-0.45557,0.00016,31.85367]
[1778346887087,30.61,80736.65,0.0,-0.45557,0.00016,31.85367]
[1778346893129,30.61,80742.48,0.0,-0.45463,0.00016,31.84741]
[1778346894061,30.61,80742.48,0.0,-0.45463,0.00016,31.84741]
[1778346899171,30.6,80742.39,0.0,-0.45464,0.00016,31.84748]
[1778346904206,30.6,80744.16,0.0,-0.45435,0.00016,31.84552]
[1778346909241,30.6,80745.33,0.0,-0.45416,0.00016,31.84419]
[1778346914276,30.59,80748.6,0.0,-0.45363,0.00016,31.84053]
[1778346919311,30.59,80749.51,0.0,-0.45348,0.00016,31.83948]
[1778346924346,30.58,80748.59,0.0,-0.45362,0.00016,31.84046]
[1778346929094,30.58,80746.43,0.0,-0.45396,0.00016,31.84283]
[1778346935017,30.58,80743.38,0.0,-0.45445,0.00016,31.84304]
[1778346938954,30.57,80734.86,0.0,-0.45582,0.00016,31.8521]
[1778346941466,30.57,80744.62,0.0,-0.45424,0.00016,31.84163]
[1778346946501,30.57,80744.36,0.0,-0.45428,0.00016,31.84188]
[1778346951536,30.56,80742.21,0.0,-0.45462,0.00016,31.84418]
[1778346956571,30.56,80742.47,0.0,-0.45458,0.00016,31.84386]
[1778346961607,30.56,80743.15,0.0,-0.45446,0.00016,31.84309]
[1778346966642,30.55,80744.51,0.0,-0.45424,0.00016,31.84157]
[1778346971677,30.55,80744.08,0.0,-0.4543,0.00016,31.842]
[1778346976714,30.55,80744.71,0.0,-0.4542,0.00016,31.84127]
[1778346981747,30.54,80744.14,0.0,-0.45429,0.00016,31.84186]
[1778346989803,30.54,80744.17,0.0,-0.45428,0.00016,31.84177]
[1778346995845,30.53,80744.12,0.0,-0.45428,0.00016,31.8387]
[1778347000880,30.53,80740.16,0.0,-0.45491,0.00016,31.84297]
[1778347005915,30.53,80738.62,0.0,-0.45516,0.00016,31.8446]
[1778347006457,30.53,80738.62,0.0,-0.45516,0.00016,31.8446]
[1778347011957,30.53,80738.17,0.0,-0.45523,0.00016,31.84505]
[1778347016992,30.52,80737.59,0.0,-0.45532,0.00016,31.84565]
[1778347022052,30.52,80738.37,0.0,-0.45519,0.00016,31.8448]
[1778347028094,30.52,80737.97,0.0,-0.45526,0.00016,31.84521]
[1778347035143,30.52,80735.51,0.0,-0.45565,0.00016,31.8478]
[1778347039945,30.52,80731.35,0.0,-0.45632,0.00016,31.85213]
[1778347039964,30.52,80731.35,0.0,-0.45632,0.00016,31.85213]
[1778347040188,30.52,80728.47,0.0,-0.45679,0.00016,31.85507]
[1778347040213,30.52,80728.47,0.0,-0.45679,0.00016,31.85507]
[1778347044328,30.51,80726.36,0.0,-0.45713,0.00016,31.85717]
[1778347044375,30.51,80726.36,0.0,-0.45713,0.00016,31.85717]
[1778347045043,30.51,80726.36,0.0,-0.45713,0.00016,31.85717]
[1778347048704,30.51,80726.99,0.0,-0.45702,0.00016,31.85651]
[1778347048784,30.51,80726.99,0.0,-0.45702,0.00016,31.85651]
[1778347049703,30.51,80726.99,0.0,-0.45702,0.00016,31.85648]
[1778347057307,30.5,80735.46,0.0,-0.45564,0.00016,31.84457]
[1778347062342,30.49,80735.58,0.0,-0.45561,0.00016,31.8444]
[1778347067377,30.49,80734.33,0.0,-0.45581,0.00016,31.84566]
[1778347070356,30.48,80734.36,0.0,-0.4558,0.00016,31.84561]
[1778347076440,30.48,80732.22,0.0,-0.45614,0.00016,31.84777]
[1778347081295,30.48,80732.22,0.0,-0.45614,0.00016,31.84777]
[1778347085468,30.47,80734.67,0.0,-0.45573,0.00016,31.84512]
[1778347085473,30.47,80734.67,0.0,-0.45573,0.00016,31.84512]
[1778347085561,30.47,80734.67,0.0,-0.45573,0.00016,31.84512]
[1778347085884,30.47,80734.67,0.0,-0.45573,0.00016,31.84512]
[1778347085933,30.47,80734.67,0.0,-0.45573,0.00016,31.84512]
[1778347085980,30.47,80734.05,0.0,-0.45583,0.00016,31.84576]
[1778347086358,30.47,80734.05,0.0,-0.45583,0.00016,31.84576]
[1778347086361,30.47,80734.05,0.0,-0.45583,0.00016,31.84576]
[1778347086679,30.47,80734.05,0.0,-0.45583,0.00016,31.84576]
[1778347086782,30.47,80734.05,0.0,-0.45583,0.00016,31.84576]
[1778347086862,30.47,80719.71,0.0,-0.45816,0.00016,31.86027]
[1778347087281,30.47,80719.71,0.0,-0.45816,0.00016,31.86027]
[1778347087311,30.47,80719.71,0.0,-0.45816,0.00016,31.86027]
[1778347088169,30.47,80719.71,0.0,-0.45816,0.00016,31.86027]
[1778347088176,30.47,80724.28,0.0,-0.45742,0.00016,31.85577]
[1778347089553,30.47,80732.79,0.0,-0.45604,0.00016,31.84709]
[1778347093568,30.47,80734.6,0.0,-0.45574,0.00016,31.8452]
[1778347096264,30.47,80742.46,0.0,-0.45447,0.00016,31.83676]
[1778347098423,30.47,80748.94,0.0,-0.45342,0.00016,31.82956]
[1778347099329,30.47,80750.01,0.0,-0.45325,0.00016,31.82834]
[1778347100880,30.47,80748.36,0.0,-0.45351,0.00016,31.8302]
[1778347102095,30.46,80744.9,0.0,-0.45407,0.00016,31.83405]
[1778347107682,30.46,80740.02,0.0,-0.45486,0.00016,31.83937]
[1778347112717,30.46,80740.21,0.0,-0.45482,0.00016,31.83606]
[1778347117752,30.46,80739.78,0.0,-0.45489,0.00016,31.8365]
[1778347122788,30.46,80742.7,0.0,-0.45442,0.00016,31.83329]
[1778347127086,30.45,80742.53,0.0,-0.45444,0.00016,31.83346]
[1778347129584,30.45,80742.12,0.0,-0.45451,0.00016,31.83389]
[1778347129586,30.45,80742.12,0.0,-0.45451,0.00016,31.83389]
[1778347129710,30.45,80742.12,0.0,-0.45451,0.00016,31.83389]
[1778347130053,30.45,80742.12,0.0,-0.45451,0.00016,31.83389]
[1778347130070,30.45,80742.12,0.0,-0.45451,0.00016,31.83389]
[1778347130072,30.45,80732.62,0.0,-0.45604,0.00016,31.84403]
[1778347130918,30.45,80732.62,0.0,-0.45604,0.00016,31.84403]
[1778347130947,30.45,80732.62,0.0,-0.45604,0.00016,31.84403]
[1778347131019,30.45,80720.92,0.0,-0.45794,0.00016,31.85587]
[1778347132634,30.45,80720.4,0.0,-0.45803,0.00016,31.85638]
[1778347132858,30.45,80720.63,0.0,-0.45799,0.00016,31.85616]
[1778347133481,30.45,80720.63,0.0,-0.45799,0.00016,31.85616]
[1778347133548,30.45,80720.63,0.0,-0.45799,0.00016,31.85616]
[1778347133865,30.45,80720.31,0.0,-0.45804,0.00016,31.85648]
[1778347138900,30.46,80719.55,0.0,-0.45817,0.00016,31.85725]
[1778347140710,30.46,80719.64,0.0,-0.45815,0.00016,31.85717]
[1778347140786,30.46,80719.64,0.0,-0.45815,0.00016,31.85717]
[1778347141575,30.46,80718.22,0.0,-0.45839,0.00016,31.85855]
[1778347144085,30.46,80718.84,0.0,-0.45829,0.00016,31.85796]
[1778347150985,30.46,80718.89,0.0,-0.45828,0.00016,31.85793]
[1778347155909,30.46,80720.83,0.0,-0.45797,0.00016,31.85604]
[1778347158841,30.46,80720.2,0.0,-0.45807,0.00016,31.85664]
[1778347159691,30.46,80717.93,0.0,-0.45843,0.00016,31.85884]
[1778347160859,30.46,80713.45,0.0,-0.45916,0.00016,31.86311]
[1778347166092,30.46,80709.56,0.0,-0.45979,0.00016,31.86675]
[1778347171127,30.46,80709.22,0.0,-0.45985,0.00016,31.86399]
[1778347176163,30.46,80710.19,0.0,-0.45969,0.00016,31.8631]
[1778347179842,30.46,80710.17,0.0,-0.4597,0.00016,31.86313]
[1778347184194,30.47,80714.08,0.0,-0.45906,0.00016,31.85949]
[1778347184447,30.47,80714.28,0.0,-0.45903,0.00016,31.8593]
[1778347184457,30.47,80714.28,0.0,-0.45903,0.00016,31.8593]
[1778347184465,30.47,80714.28,0.0,-0.45903,0.00016,31.8593]
[1778347185225,30.47,80718.66,0.0,-0.45832,0.00016,31.85511]
[1778347185354,30.47,80718.66,0.0,-0.45832,0.00016,31.85511]
[1778347185379,30.47,80718.66,0.0,-0.45832,0.00016,31.85511]
[1778347187569,30.47,80722.13,0.0,-0.45776,0.00016,31.85172]
[1778347189906,30.47,80724.99,0.0,-0.45729,0.00016,31.84888]
[1778347195295,30.47,80726.97,0.0,-0.45697,0.00016,31.84688]
[1778347202347,30.47,80726.37,0.0,-0.45707,0.00016,31.84749]
[1778347203998,30.47,80726.61,0.0,-0.45703,0.00016,31.84724]
[1778347204361,30.47,80726.34,0.0,-0.45707,0.00016,31.84751]
[1778347206787,30.46,80727.61,0.0,-0.45687,0.00016,31.84622]
[1778347212429,30.46,80723.62,0.0,-0.45751,0.00016,31.85019]
[1778347215385,30.46,80723.68,0.0,-0.4575,0.00016,31.85011]
[1778347219000,30.46,80723.24,0.0,-0.45757,0.00016,31.85053]
[1778347219007,30.46,80723.24,0.0,-0.45757,0.00016,31.85053]
[1778347219036,30.46,80723.24,0.0,-0.45757,0.00016,31.85053]
[1778347219057,30.46,80723.24,0.0,-0.45757,0.00016,31.85053]
[1778347219082,30.45,80723.06,0.0,-0.45759,0.00016,31.85069]
[1778347222505,30.46,80715.14,0.0,-0.45888,0.00016,31.85841]
[1778347226007,30.46,80715.07,0.0,-0.4589,0.00016,31.85849]
[1778347226893,30.46,80715.0,0.0,-0.45891,0.00016,31.85857]
[1778347229887,30.46,80713.01,0.0,-0.45923,0.00016,31.86047]
[1778347230167,30.46,80713.01,0.0,-0.45923,0.00016,31.86047]
[1778347230611,30.46,80712.95,0.0,-0.45924,0.00016,31.86054]
[1778347232227,30.46,80711.04,0.0,-0.45955,0.00016,31.86232]
[1778347237610,30.47,80701.16,0.0,-0.46116,0.00016,31.86819]
[1778347242673,30.47,80695.92,0.0,-0.46201,0.00016,31.87272]
[1778347242762,30.47,80688.84,0.0,-0.46316,0.00016,31.8786]
[1778347248691,30.47,80685.03,0.0,-0.46378,0.00016,31.88165]
[1778347253726,30.47,80684.15,0.0,-0.46393,0.00016,31.88234]
[1778347256747,30.47,80691.56,0.0,-0.46272,0.00016,31.87639]
[1778347261783,30.48,80693.79,0.0,-0.46236,0.00016,31.87456]
[1778347266818,30.48,80693.6,0.0,-0.4624,0.00016,31.87474]
[1778347271787,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347271847,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347271869,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347272092,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347272208,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347272215,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347272362,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347272368,30.49,80692.26,0.0,-0.46262,0.00016,31.87588]
[1778347272333,30.49,80691.31,0.0,-0.46277,0.00016,31.87667]
[1778347272899,30.49,80691.31,0.0,-0.46277,0.00016,31.87667]
[1778347272985,30.49,80691.31,0.0,-0.46277,0.00016,31.87667]
[1778347272995,30.49,80691.31,0.0,-0.46277,0.00016,31.87667]
[1778347273004,30.49,80691.31,0.0,-0.46277,0.00016,31.87667]
[1778347273154,30.49,80691.31,0.0,-0.46277,0.00016,31.87667]
[1778347273255,30.49,80727.24,0.0,-0.45695,0.00016,31.84372]
[1778347274102,30.49,80727.24,0.0,-0.45695,0.00016,31.84372]
[1778347274203,30.49,80738.7,0.0,-0.45509,0.00016,31.83177]
[1778347275600,30.49,80742.54,0.0,-0.45447,0.00016,31.82761]
[1778347281937,30.48,80746.44,0.0,-0.45383,0.00016,31.82327]
[1778347282511,30.48,80746.44,0.0,-0.45383,0.00016,31.82327]
[1778347287506,30.48,80746.32,0.0,-0.45385,0.00016,31.82338]
[1778347287707,30.48,80746.32,0.0,-0.45385,0.00016,31.82338]
[1778347293016,30.48,80746.75,0.0,-0.45378,0.00016,31.81981]
[1778347298051,30.48,80744.91,0.0,-0.45408,0.00016,31.82185]
[1778347303086,30.48,80745.35,0.0,-0.454,0.00016,31.82135]
[1778347308121,30.48,80744.88,0.0,-0.45408,0.00016,31.82186]
[1778347313156,30.48,80748.51,0.0,-0.45349,0.00016,31.8178]
[1778347319200,30.48,80748.74,0.0,-0.45345,0.00016,31.81752]
[1778347326248,30.47,80748.5,0.0,-0.45349,0.00016,31.81777]
[1778347331283,30.47,80747.95,0.0,-0.45357,0.00016,31.81838]
[1778347336318,30.47,80748.21,0.0,-0.45353,0.00016,31.81808]
[1778347341353,30.47,80749.04,0.0,-0.4534,0.00016,31.81713]
[1778347347395,30.47,80754.9,0.0,-0.45245,0.00016,31.81041]
[1778347349766,30.47,80754.97,0.0,-0.45243,0.00016,31.81032]
[1778347360486,30.47,80755.04,0.0,-0.45242,0.00016,31.80711]
[1778347363507,30.46,80747.22,0.0,-0.45368,0.00016,31.81602]
[1778347368542,30.46,80747.47,0.0,-0.45364,0.00016,31.81572]
[1778347373577,30.46,80744.49,0.0,-0.45412,0.00016,31.81903]
[1778347377597,30.46,80744.8,0.0,-0.45407,0.00016,31.81868]
[1778347377605,30.46,80755.65,0.0,-0.45231,0.00016,31.80635]
[1778347380475,30.46,80761.32,0.0,-0.45139,0.00016,31.79968]
[1778347383286,30.47,80769.39,0.0,-0.45009,0.00016,31.78992]
[1778347383484,30.47,80769.39,0.0,-0.45009,0.00016,31.78992]
[1778347386013,30.47,80769.61,0.0,-0.45006,0.00016,31.78968]
[1778347391704,30.48,80773.53,0.0,-0.44943,0.00016,31.78487]
[1778347397746,30.48,80771.71,0.0,-0.44973,0.00016,31.78721]
[1778347403788,30.48,80772.15,0.0,-0.44967,0.00016,31.78672]
[1778347408823,30.49,80770.34,0.0,-0.44997,0.00016,31.78903]
[1778347413858,30.49,80771.85,0.0,-0.44972,0.00016,31.7841]
[1778347420907,30.5,80771.95,0.0,-0.44972,0.00016,31.78405]
[1778347425942,30.5,80771.8,0.0,-0.44974,0.00016,31.78429]
[1778347429567,30.5,80768.41,0.0,-0.4503,0.00016,31.78851]
[1778347442054,30.52,80767.42,0.0,-0.45047,0.00016,31.78989]
[1778347448096,30.52,80767.25,0.0,-0.45051,0.00016,31.79016]
[1778347453131,30.53,80768.39,0.0,-0.45033,0.00016,31.78883]
[1778347459173,30.53,80766.85,0.0,-0.45058,0.00016,31.79077]
[1778347464208,30.54,80767.3,0.0,-0.45052,0.00016,31.79029]
[1778347469243,30.54,80767.63,0.0,-0.45047,0.00016,31.78994]
[1778347474278,30.55,80767.46,0.0,-0.4505,0.00016,31.78711]
[1778347479313,30.55,80766.35,0.0,-0.45068,0.00016,31.78851]
[1778347484348,30.56,80767.45,0.0,-0.45051,0.00016,31.78722]
[1778347490390,30.56,80764.6,0.0,-0.45098,0.00016,31.79073]
[1778347491388,30.56,80764.6,0.0,-0.45098,0.00016,31.79073]
[1778347492714,30.56,80761.83,0.0,-0.45143,0.00016,31.79406]
[1778347496321,30.57,80762.29,0.0,-0.45135,0.00016,31.79355]
[1778347496823,30.57,80764.4,0.0,-0.45102,0.00016,31.79104]
[1778347501232,30.57,80769.18,0.0,-0.45025,0.00016,31.78528]
[1778347501337,30.57,80769.18,0.0,-0.45025,0.00016,31.78528]
[1778347501838,30.57,80769.18,0.0,-0.45025,0.00016,31.78529]
[1778347507674,30.58,80770.36,0.0,-0.45006,0.00016,31.78389]
[1778347510868,30.58,80770.5,0.0,-0.45005,0.00016,31.78376]
[1778347511153,30.58,80770.5,0.0,-0.45005,0.00016,31.78376]
[1778347511870,30.58,80773.91,0.0,-0.4495,0.00016,31.77954]
[1778347516886,30.58,80778.57,0.0,-0.44875,0.00016,31.7737]
[1778347518144,30.58,80778.61,0.0,-0.44874,0.00016,31.77365]
[1778347518893,30.58,80778.61,0.0,-0.44874,0.00016,31.77365]
[1778347519427,30.58,80778.61,0.0,-0.44874,0.00016,31.77365]
[1778347524641,30.59,80784.37,0.0,-0.44782,0.00016,31.76627]
[1778347529676,30.59,80786.11,0.0,-0.44754,0.00016,31.76402]
[1778347530071,30.59,80786.11,0.0,-0.44754,0.00016,31.76402]
[1778347535718,30.59,80787.92,0.0,-0.44725,0.00016,31.75857]
[1778347536952,30.59,80787.92,0.0,-0.44725,0.00016,31.75857]
[1778347538936,30.59,80787.92,0.0,-0.44725,0.00016,31.75858]
[1778347543841,30.59,80790.58,0.0,-0.44683,0.00016,31.75509]
[1778347543930,30.59,80790.58,0.0,-0.44683,0.00016,31.75509]
[1778347547639,30.59,80795.49,0.0,-0.44604,0.00016,31.74849]
[1778347549236,30.6,80796.24,0.0,-0.44592,0.00016,31.74749]
[1778347551016,30.6,80799.4,0.0,-0.44541,0.00016,31.74318]
[1778347551993,30.6,80800.3,0.0,-0.44527,0.00016,31.74195]
[1778347552023,30.6,80800.3,0.0,-0.44527,0.00016,31.74195]
[1778347552109,30.6,80800.3,0.0,-0.44527,0.00016,31.74195]
[1778347552294,30.6,80800.3,0.0,-0.44527,0.00016,31.74195]
[1778347552310,30.6,80800.3,0.0,-0.44527,0.00016,31.74195]
[1778347552413,30.6,80801.02,0.0,-0.44515,0.00016,31.74096]
[1778347552792,30.6,80801.02,0.0,-0.44515,0.00016,31.74096]
[1778347553342,30.6,80820.36,0.0,-0.44205,0.00016,31.71314]
[1778347556863,30.6,80820.39,0.0,-0.44204,0.00016,31.7131]
[1778347557313,30.6,80820.39,0.0,-0.44204,0.00016,31.7131]
[1778347558122,30.6,80819.1,0.0,-0.44225,0.00016,31.71502]
[1778347559027,30.6,80814.18,0.0,-0.44304,0.00016,31.72225]
[1778347559107,30.6,80814.18,0.0,-0.44304,0.00016,31.72225]
[1778347559683,30.6,80814.18,0.0,-0.44304,0.00016,31.72225]
[1778347559167,30.6,80812.18,0.0,-0.44336,0.00016,31.72515]
[1778347561079,30.6,80811.07,0.0,-0.44354,0.00016,31.72677]
[1778347563548,30.6,80810.68,0.0,-0.44361,0.00016,31.72736]
[1778347565452,30.6,80813.34,0.0,-0.44318,0.00016,31.72355]
[1778347565532,30.61,80813.79,0.0,-0.44311,0.00016,31.72292]
[1778347566071,30.61,80813.79,0.0,-0.44311,0.00016,31.72292]
[1778347566172,30.61,80817.21,0.0,-0.44256,0.00016,31.71792]
[1778347566981,30.61,80817.21,0.0,-0.44256,0.00016,31.71792]
[1778347567013,30.61,80817.52,0.0,-0.44251,0.00016,31.71748]
[1778347567795,30.61,80817.52,0.0,-0.44251,0.00016,31.71748]
[1778347568587,30.61,80817.52,0.0,-0.44251,0.00016,31.71748]
[1778347568662,30.61,80818.75,0.0,-0.44232,0.00016,31.71567]
[1778347573984,30.61,80819.62,0.0,-0.44218,0.00016,31.71443]
[1778347579020,30.61,80820.72,0.0,-0.44201,0.00016,31.71285]
[1778347584055,30.62,80820.39,0.0,-0.44207,0.00016,31.71342]
[1778347589090,30.62,80820.8,0.0,-0.44201,0.00016,31.71291]
[1778347592437,30.62,80820.84,0.0,-0.44201,0.00016,31.71287]
[1778347592663,30.62,80820.84,0.0,-0.44201,0.00016,31.71287]
[1778347593118,30.63,80813.47,0.0,-0.44319,0.00016,31.72064]
[1778347593816,30.63,80813.47,0.0,-0.44319,0.00016,31.72064]
[1778347598605,30.63,80808.56,0.0,-0.44399,0.00016,31.72778]
[1778347599161,30.63,80799.98,0.0,-0.44536,0.00016,31.73982]
[1778347604197,30.64,80798.74,0.0,-0.44557,0.00016,31.74157]
[1778347605037,30.64,80798.74,0.0,-0.44557,0.00016,31.74157]
[1778347605115,30.64,80798.74,0.0,-0.44557,0.00016,31.74157]
[1778347605624,30.64,80798.74,0.0,-0.44557,0.00016,31.74157]
[1778347611249,30.64,80804.99,0.0,-0.44457,0.00016,31.73297]
[1778347614418,30.64,80804.75,0.0,-0.44461,0.00016,31.73335]
[1778347615851,30.65,80808.27,0.0,-0.44405,0.00016,31.72841]
[1778347621319,30.65,80808.75,0.0,-0.44399,0.00016,31.72785]
[1778347626354,30.66,80806.64,0.0,-0.44434,0.00016,31.73097]
[1778347630856,30.67,80806.4,0.0,-0.44438,0.00016,31.7314]
[1778347632396,30.67,80796.03,0.0,-0.44605,0.00016,31.74578]
[1778347633092,30.67,80796.03,0.0,-0.44605,0.00016,31.74578]
[1778347637203,30.67,80794.86,0.0,-0.44624,0.00016,31.74739]
[1778347642462,30.68,80800.21,0.0,-0.44539,0.00016,31.74015]
[1778347642470,30.68,80800.21,0.0,-0.44539,0.00016,31.74015]
[1778347642811,30.68,80800.21,0.0,-0.44539,0.00016,31.74015]
[1778347642823,30.68,80800.21,0.0,-0.44539,0.00016,31.74015]
[1778347643479,30.68,80817.13,0.0,-0.44268,0.00016,31.71615]
[1778347645493,30.68,80819.21,0.0,-0.44235,0.00016,31.71313]
[1778347647211,30.68,80818.08,0.0,-0.44253,0.00016,31.71482]
[1778347647260,30.68,80818.08,0.0,-0.44253,0.00016,31.71482]
[1778347650087,30.68,80818.9,0.0,-0.4424,0.00016,31.71369]
[1778347655563,30.69,80818.31,0.0,-0.44251,0.00016,31.7116]
[1778347660598,30.7,80816.42,0.0,-0.44282,0.00016,31.71448]
[1778347663311,30.7,80816.47,0.0,-0.44282,0.00016,31.71446]
[1778347668655,30.71,80810.5,0.0,-0.44379,0.00016,31.72322]
[1778347673690,30.72,80810.68,0.0,-0.44377,0.00016,31.72309]
[1778347678725,30.73,80811.33,0.0,-0.44368,0.00016,31.72229]
[1778347683760,30.74,80811.37,0.0,-0.44368,0.00016,31.72236]
[1778347688384,30.74,80811.52,0.0,-0.44366,0.00016,31.72224]
[1778347691824,30.75,80822.19,0.0,-0.44197,0.00016,31.70683]
[1778347699881,30.76,80821.34,0.0,-0.44212,0.00016,31.70827]
[1778347706779,30.76,80821.84,0.0,-0.44205,0.00016,31.70762]
[1778347710228,30.77,80822.43,0.0,-0.44196,0.00016,31.70684]
[1778347715993,30.78,80821.99,0.0,-0.44204,0.00016,31.70455]
[1778347723042,30.79,80821.89,0.0,-0.44207,0.00016,31.70484]
[1778347728077,30.79,80821.75,0.0,-0.4421,0.00016,31.70515]
[1778347733112,30.8,80821.93,0.0,-0.44208,0.00016,31.70499]
[1778347738433,30.8,80821.76,0.0,-0.44211,0.00016,31.70532]
[1778347745196,30.81,80821.81,0.0,-0.44212,0.00016,31.7054]
[1778347750231,30.82,80818.67,0.0,-0.44263,0.00016,31.71011]
[1778347755269,30.83,80819.43,0.0,-0.44252,0.00016,31.70911]
[1778347763326,30.84,80820.04,0.0,-0.44244,0.00016,31.70839]
[1778347768406,30.84,80820.37,0.0,-0.44239,0.00016,31.70801]
[1778347773441,30.85,80821.26,0.0,-0.44225,0.00016,31.70371]
[1778347778476,30.85,80821.73,0.0,-0.44219,0.00016,31.70312]
[1778347783511,30.86,80821.32,0.0,-0.44226,0.00016,31.70383]
[1778347784884,30.86,80821.32,0.0,-0.44226,0.00016,31.70383]
[1778347790560,30.87,80818.8,0.0,-0.44268,0.00016,31.70768]
[1778347795916,30.88,80817.76,0.0,-0.44285,0.00016,31.70928]
[1778347801637,30.89,80820.04,0.0,-0.4425,0.00016,31.70613]
[1778347804644,30.89,80820.74,0.0,-0.4424,0.00016,31.70515]
[1778347805532,30.89,80820.6,0.0,-0.44242,0.00016,31.70537]
[1778347805535,30.89,80820.6,0.0,-0.44242,0.00016,31.70537]
[1778347805612,30.89,80820.6,0.0,-0.44242,0.00016,31.70537]
[1778347805670,30.89,80820.6,0.0,-0.44242,0.00016,31.70537]
[1778347805681,30.89,80820.6,0.0,-0.44242,0.00016,31.70537]
[1778347805683,30.89,80820.6,0.0,-0.44242,0.00016,31.70537]
[1778347805876,30.89,80824.16,0.0,-0.44185,0.00016,31.70017]
[1778347806353,30.89,80824.16,0.0,-0.44185,0.00016,31.70017]
[1778347806901,30.89,80824.16,0.0,-0.44185,0.00016,31.70017]
[1778347806952,30.89,80835.39,0.0,-0.44007,0.00016,31.68328]
[1778347809698,30.89,80842.63,0.0,-0.43892,0.00016,31.67208]
[1778347811728,30.89,80841.96,0.0,-0.43903,0.00016,31.67313]
[1778347813067,30.89,80840.05,0.0,-0.43933,0.00016,31.67613]
[1778347813185,30.89,80840.05,0.0,-0.43933,0.00016,31.67613]
[1778347813726,30.89,80839.02,0.0,-0.4395,0.00016,31.67772]
[1778347814140,30.89,80839.02,0.0,-0.4395,0.00016,31.67772]
[1778347814733,30.89,80839.24,0.0,-0.43946,0.00016,31.67739]
[1778347818407,30.9,80836.7,0.0,-0.43987,0.00016,31.68134]
[1778347823796,30.9,80838.34,0.0,-0.43961,0.00016,31.67885]
[1778347824957,30.9,80838.34,0.0,-0.43961,0.00016,31.67885]
[1778347824959,30.9,80838.34,0.0,-0.43961,0.00016,31.67885]
[1778347825810,30.9,80838.46,0.0,-0.43959,0.00016,31.67866]
[1778347828131,30.9,80841.37,0.0,-0.43913,0.00016,31.67409]
[1778347828261,30.9,80841.37,0.0,-0.43913,0.00016,31.67409]
[1778347828831,30.9,80842.97,0.0,-0.43887,0.00016,31.67159]
[1778347833319,30.9,80845.76,0.0,-0.43843,0.00016,31.6641]
[1778347833514,30.9,80845.76,0.0,-0.43843,0.00016,31.6641]
[1778347839616,30.9,80845.36,0.0,-0.43849,0.00016,31.66475]
[1778347839909,30.9,80844.59,0.0,-0.43861,0.00016,31.66598]
[1778347843368,30.9,80843.31,0.0,-0.43882,0.00016,31.668]
[1778347848973,30.9,80838.77,0.0,-0.43954,0.00016,31.6751]
[1778347849064,30.9,80838.77,0.0,-0.43954,0.00016,31.6751]
[1778347849979,30.9,80838.48,0.0,-0.43959,0.00016,31.67555]
[1778347855014,30.9,80839.52,0.0,-0.43942,0.00016,31.67396]
[1778347855387,30.9,80839.52,0.0,-0.43942,0.00016,31.67396]
[1778347855644,30.9,80839.52,0.0,-0.43942,0.00016,31.67396]
[1778347856023,30.9,80839.52,0.0,-0.43942,0.00016,31.67396]
[1778347856022,30.9,80841.54,0.0,-0.4391,0.00016,31.67081]
[1778347857029,30.9,80840.14,0.0,-0.43932,0.00016,31.673]
[1778347860121,30.9,80840.88,0.0,-0.43921,0.00016,31.67184]
[1778347860222,30.9,80840.97,0.0,-0.43919,0.00016,31.67171]
[1778347866092,30.9,80842.43,0.0,-0.43896,0.00016,31.66944]
[1778347867731,30.9,80842.43,0.0,-0.43896,0.00016,31.66944]
[1778347869804,30.9,80841.28,0.0,-0.43915,0.00016,31.67125]
[1778347873925,30.9,80841.32,0.0,-0.43914,0.00016,31.67124]
[1778347879183,30.9,80839.42,0.0,-0.43945,0.00016,31.6742]
[1778347882851,30.9,80839.93,0.0,-0.43936,0.00016,31.67341]
[1778347888247,30.9,80846.08,0.0,-0.43839,0.00016,31.66373]
[1778347890728,30.9,80846.31,0.0,-0.43835,0.00016,31.66336]
[1778347895851,30.9,80848.96,0.0,-0.43792,0.00016,31.65602]
[1778347899929,30.9,80852.66,0.0,-0.43734,0.00016,31.65006]
[1778347904904,30.9,80853.98,0.0,-0.43713,0.00016,31.64791]
[1778347904988,30.9,80853.98,0.0,-0.43713,0.00016,31.64791]
[1778347909319,30.9,80854.56,0.0,-0.43703,0.00016,31.64692]
[1778347913935,30.9,80854.71,0.0,-0.437,0.00016,31.64665]
[1778347913947,30.9,80854.71,0.0,-0.437,0.00016,31.64665]
[1778347916203,30.9,80851.43,0.0,-0.43752,0.00016,31.65195]
[1778347917704,30.9,80851.44,0.0,-0.43752,0.00016,31.65192]
[1778347917847,30.9,80851.44,0.0,-0.43752,0.00016,31.65192]
[1778347923730,30.9,80852.04,0.0,-0.43742,0.00016,31.6509]
[1778347925640,30.89,80854.6,0.0,-0.43701,0.00016,31.64673]
[1778347926137,30.89,80854.97,0.0,-0.43695,0.00016,31.64612]
[1778347927852,30.89,80854.97,0.0,-0.43695,0.00016,31.64611]
[1778347929660,30.89,80854.65,0.0,-0.437,0.00016,31.64662]
[1778347935578,30.89,80856.1,0.0,-0.43677,0.00016,31.6442]
[1778347936475,30.89,80856.1,0.0,-0.43677,0.00016,31.6442]
[1778347941713,30.89,80857.24,0.0,-0.43659,0.00016,31.64229]
[1778347946087,30.89,80857.23,0.0,-0.43659,0.00016,31.64228]
[1778347949618,30.89,80857.19,0.0,-0.43659,0.00016,31.64232]
[1778347951736,30.89,80857.19,0.0,-0.43659,0.00016,31.64231]
[1778347951849,30.89,80857.19,0.0,-0.43659,0.00016,31.64231]
[1778347955672,30.88,80850.16,0.0,-0.4377,0.00016,31.65059]
[1778347956076,30.88,80850.16,0.0,-0.4377,0.00016,31.65059]
[1778347957842,30.88,80849.38,0.0,-0.43782,0.00016,31.65182]
[1778347957961,30.88,80849.38,0.0,-0.43782,0.00016,31.65182]
[1778347963781,30.88,80844.46,0.0,-0.43859,0.00016,31.65957]
[1778347968817,30.87,80844.44,0.0,-0.43859,0.00016,31.65953]
[1778347973851,30.87,80842.23,0.0,-0.43894,0.00016,31.66294]
[1778347974160,30.87,80842.23,0.0,-0.43894,0.00016,31.66294]
[1778347976941,30.87,80841.18,0.0,-0.4391,0.00016,31.66456]
[1778347977017,30.87,80841.18,0.0,-0.4391,0.00016,31.66456]
[1778347978348,30.87,80836.97,0.0,-0.43977,0.00016,31.67107]
[1778347979188,30.87,80835.91,0.0,-0.43994,0.00016,31.6727]
[1778347983732,30.86,80835.14,0.0,-0.44005,0.00016,31.67382]
[1778347984349,30.86,80837.63,0.0,-0.43966,0.00016,31.66997]
[1778347990970,30.86,80842.05,0.0,-0.43894,0.00016,31.66295]
[1778347996011,30.85,80841.45,0.0,-0.43903,0.00016,31.6638]
[1778348002001,30.85,80840.25,0.0,-0.43922,0.00016,31.66561]
[1778348005233,30.85,80839.35,0.0,-0.43936,0.00016,31.66698]
[1778348005246,30.85,80839.35,0.0,-0.43936,0.00016,31.66698]
[1778348010625,30.85,80836.88,0.0,-0.43975,0.00016,31.67082]
[1778348011259,30.85,80836.88,0.0,-0.43975,0.00016,31.67082]
[1778348015808,30.85,80836.8,0.0,-0.43976,0.00016,31.66783]
[1778348017101,30.85,80834.77,0.0,-0.44008,0.00016,31.67096]
[1778348019401,30.85,80832.62,0.0,-0.44042,0.00016,31.67425]
[1778348025211,30.85,80832.18,0.0,-0.44049,0.00016,31.6749]
[1778348029327,30.84,80832.08,0.0,-0.44051,0.00016,31.67504]
[1778348031765,30.84,80836.43,0.0,-0.43981,0.00016,31.66836]
[1778348037295,30.84,80841.25,0.0,-0.43904,0.00016,31.66083]
[1778348040065,30.84,80841.44,0.0,-0.43901,0.00016,31.66053]
[1778348040090,30.84,80841.44,0.0,-0.43901,0.00016,31.66053]
[1778348041323,30.84,80850.0,0.0,-0.43765,0.00016,31.64689]
[1778348045393,30.84,80851.79,0.0,-0.43737,0.00016,31.64399]
[1778348047296,30.84,80853.28,0.0,-0.43713,0.00016,31.64156]
[1778348052741,30.84,80854.59,0.0,-0.43692,0.00016,31.63941]
[1778348052760,30.84,80854.59,0.0,-0.43692,0.00016,31.63941]
[1778348053294,30.84,80854.63,0.0,-0.43691,0.00016,31.63935]
[1778348053407,30.84,80854.16,0.0,-0.43699,0.00016,31.64012]
[1778348056148,30.84,80854.59,0.0,-0.43692,0.00016,31.63942]
[1778348061410,30.84,80852.71,0.0,-0.43722,0.00016,31.6425]
[1778348061463,30.84,80851.96,0.0,-0.43734,0.00016,31.64372]
[1778348066191,30.84,80849.84,0.0,-0.43767,0.00016,31.64711]
[1778348067650,30.84,80848.23,0.0,-0.43793,0.00016,31.64968]
[1778348069610,30.84,80847.33,0.0,-0.43807,0.00016,31.65109]
[1778348075561,30.83,80849.38,0.0,-0.43773,0.00016,31.6446]
[1778348080596,30.83,80849.49,0.0,-0.43771,0.00016,31.64436]
[1778348085631,30.83,80850.09,0.0,-0.43761,0.00016,31.64333]
[1778348090666,30.82,80850.0,0.0,-0.43762,0.00016,31.64342]
[1778348098722,30.82,80849.95,0.0,-0.43762,0.00016,31.64341]
[1778348103757,30.82,80852.57,0.0,-0.4372,0.00016,31.63911]
[1778348105213,30.82,80852.57,0.0,-0.4372,0.00016,31.63911]
[1778348107913,30.82,80851.97,0.0,-0.43729,0.00016,31.64005]
[1778348109547,30.82,80857.17,0.0,-0.43646,0.00016,31.63151]
[1778348109612,30.82,80857.17,0.0,-0.43646,0.00016,31.63151]
[1778348109631,30.82,80857.17,0.0,-0.43646,0.00016,31.63151]
[1778348109691,30.82,80857.17,0.0,-0.43646,0.00016,31.63151]
[1778348109803,30.81,80860.29,0.0,-0.43596,0.00016,31.62632]
[1778348111112,30.81,80860.29,0.0,-0.43596,0.00016,31.62632]
[1778348111138,30.81,80860.29,0.0,-0.43596,0.00016,31.62632]
[1778348111224,30.81,80860.29,0.0,-0.43596,0.00016,31.62632]
[1778348111251,30.81,80860.29,0.0,-0.43596,0.00016,31.62632]
[1778348113199,30.81,80870.42,0.0,-0.43435,0.00016,31.60913]
[1778348113259,30.81,80870.42,0.0,-0.43435,0.00016,31.60913]
[1778348113261,30.81,80870.42,0.0,-0.43435,0.00016,31.60913]
[1778348114333,30.81,80879.7,0.0,-0.43288,0.00016,31.59294]
[1778348115385,30.81,80880.38,0.0,-0.43277,0.00016,31.59174]
[1778348116768,30.81,80880.44,0.0,-0.43276,0.00016,31.59164]
[1778348116807,30.81,80880.44,0.0,-0.43276,0.00016,31.59164]
[1778348118131,30.81,80880.26,0.0,-0.43279,0.00016,31.59196]
[1778348118183,30.81,80880.26,0.0,-0.43279,0.00016,31.59196]
[1778348118324,30.81,80881.07,0.0,-0.43266,0.00016,31.59054]
[1778348118334,30.81,80881.07,0.0,-0.43266,0.00016,31.59054]
[1778348118865,30.81,80888.27,0.0,-0.43152,0.00016,31.57764]
[1778348120647,30.81,80888.87,0.0,-0.43142,0.00016,31.57656]
[1778348123900,30.82,80876.29,0.0,-0.43342,0.00016,31.59902]
[1778348125610,30.82,80872.47,0.0,-0.43403,0.00016,31.60567]
[1778348132963,30.82,80871.86,0.0,-0.43412,0.00016,31.60361]
[1778348146063,30.82,80871.92,0.0,-0.43411,0.00016,31.60352]
[1778348151098,30.82,80875.96,0.0,-0.43347,0.00016,31.59651]
[1778348151589,30.82,80875.96,0.0,-0.43347,0.00016,31.59651]
[1778348151659,30.82,80875.96,0.0,-0.43347,0.00016,31.59651]
[1778348160000,30.82,80881.36,0.0,-0.43262,0.00016,31.58705]
[1778348166205,30.82,80881.76,0.0,-0.43256,0.00016,31.5864]
[1778348172247,30.83,80879.38,0.0,-0.43294,0.00016,31.59066]
[1778348177149,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177181,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177245,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177256,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177396,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177560,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177582,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177651,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348177794,30.83,80873.23,0.0,-0.43392,0.00016,31.60143]
[1778348178408,30.83,80896.34,0.0,-0.43025,0.00016,31.56004]
[1778348179105,30.83,80896.34,0.0,-0.43025,0.00016,31.56004]
[1778348179140,30.83,80896.34,0.0,-0.43025,0.00016,31.56004]
[1778348179157,30.83,80896.34,0.0,-0.43025,0.00016,31.56004]
[1778348179304,30.83,80903.78,0.0,-0.42907,0.00016,31.54616]
[1778348179895,30.83,80903.78,0.0,-0.42907,0.00016,31.54616]
[1778348179993,30.83,80903.78,0.0,-0.42907,0.00016,31.54616]
[1778348180679,30.83,80903.57,0.0,-0.42911,0.00016,31.54658]
[1778348184558,30.83,80899.05,0.0,-0.42983,0.00016,31.55514]
[1778348185524,30.83,80899.08,0.0,-0.42983,0.00016,31.55511]
[1778348191391,30.84,80896.91,0.0,-0.43018,0.00016,31.55615]
[1778348192699,30.84,80896.57,0.0,-0.43023,0.00016,31.55681]
[1778348192856,30.84,80896.57,0.0,-0.43023,0.00016,31.55681]
[1778348194804,30.84,80893.95,0.0,-0.43065,0.00016,31.56169]
[1778348199699,30.85,80893.52,0.0,-0.43073,0.00016,31.56261]
[1778348201098,30.85,80896.3,0.0,-0.43029,0.00016,31.55753]
[1778348208122,30.85,80897.75,0.0,-0.43007,0.00016,31.55493]
[1778348208156,30.85,80897.75,0.0,-0.43007,0.00016,31.55493]
[1778348213545,30.85,80895.68,0.0,-0.4304,0.00016,31.55888]
[1778348215778,30.86,80895.32,0.0,-0.43046,0.00016,31.55956]
[1778348216206,30.86,80895.32,0.0,-0.43046,0.00016,31.55956]
[1778348216272,30.86,80895.32,0.0,-0.43046,0.00016,31.55956]
[1778348216394,30.86,80895.32,0.0,-0.43046,0.00016,31.55956]
[1778348217574,30.86,80883.41,0.0,-0.43235,0.00016,31.58119]
[1778348220945,30.86,80880.73,0.0,-0.43278,0.00016,31.58602]
[1778348226641,30.87,80882.37,0.0,-0.43254,0.00016,31.58335]
[1778348231676,30.88,80880.18,0.0,-0.4329,0.00016,31.58738]
[1778348237718,30.88,80880.29,0.0,-0.4329,0.00016,31.58737]
[1778348243760,30.89,80880.62,0.0,-0.43286,0.00016,31.58696]
[1778348245371,30.89,80880.62,0.0,-0.43286,0.00016,31.58696]
[1778348245402,30.89,80880.62,0.0,-0.43286,0.00016,31.58696]
[1778348245460,30.89,80880.62,0.0,-0.43286,0.00016,31.58696]
[1778348245461,30.89,80880.62,0.0,-0.43286,0.00016,31.58696]
[1778348246377,30.89,80880.62,0.0,-0.43286,0.00016,31.58702]
[1778348246433,30.89,80888.77,0.0,-0.43157,0.00016,31.5725]
[1778348247788,30.9,80898.0,0.0,-0.43011,0.00016,31.55566]
[1778348252450,30.9,80897.9,0.0,-0.43013,0.00016,31.55589]
[1778348252850,30.9,80897.98,0.0,-0.43011,0.00016,31.55265]
[1778348257859,30.9,80901.91,0.0,-0.4295,0.00016,31.54544]
[1778348264907,30.91,80900.44,0.0,-0.42974,0.00016,31.5483]
[1778348266784,30.91,80900.98,0.0,-0.42966,0.00016,31.54732]
[1778348266987,30.91,80900.98,0.0,-0.42966,0.00016,31.54732]
[1778348267243,30.91,80900.98,0.0,-0.42966,0.00016,31.54732]
[1778348267968,30.91,80905.18,0.0,-0.42899,0.00016,31.53949]
[1778348268484,30.91,80905.18,0.0,-0.42899,0.00016,31.53949]
[1778348270949,30.91,80894.12,0.0,-0.43075,0.00016,31.56007]
[1778348272874,30.91,80892.12,0.0,-0.43106,0.00016,31.56373]
[1778348272970,30.91,80892.12,0.0,-0.43106,0.00016,31.56373]
[1778348277998,30.92,80890.91,0.0,-0.43127,0.00016,31.56608]
[1778348284045,30.92,80890.27,0.0,-0.43138,0.00016,31.56742]
[1778348290381,30.93,80890.45,0.0,-0.43136,0.00016,31.56717]
[1778348296129,30.94,80885.57,0.0,-0.43215,0.00016,31.57618]
[1778348297605,30.94,80885.57,0.0,-0.43215,0.00016,31.57618]
[1778348308213,30.95,80882.88,0.0,-0.4326,0.00016,31.58132]
[1778348314255,30.96,80882.08,0.0,-0.43274,0.00016,31.5798]
[1778348319290,30.97,80881.24,0.0,-0.43288,0.00016,31.58143]
[1778348325453,30.97,80881.24,0.0,-0.43288,0.00016,31.58143]
[1778348325511,30.97,80881.24,0.0,-0.43288,0.00016,31.58143]
[1778348325530,30.97,80881.24,0.0,-0.43288,0.00016,31.58143]
[1778348325546,30.97,80881.24,0.0,-0.43288,0.00016,31.58143]
[1778348325737,30.98,80881.24,0.0,-0.43289,0.00016,31.58161]
[1778348325760,30.98,80881.24,0.0,-0.43289,0.00016,31.58161]
[1778348326339,30.97,80897.63,0.0,-0.4303,0.00016,31.55217]
[1778348326797,30.97,80897.63,0.0,-0.4303,0.00016,31.55217]
[1778348326863,30.97,80897.63,0.0,-0.4303,0.00016,31.55217]
[1778348332652,30.98,80900.45,0.0,-0.42986,0.00016,31.54701]
[1778348334755,30.98,80900.59,0.0,-0.42984,0.00016,31.5468]
[1778348338793,30.98,80904.48,0.0,-0.42923,0.00016,31.53962]
[1778348341443,30.98,80904.44,0.0,-0.42924,0.00016,31.53973]
[1778348346400,30.98,80906.52,0.0,-0.42892,0.00016,31.5359]
[1778348347873,30.99,80903.6,0.0,-0.42938,0.00016,31.5414]
[1778348354046,30.99,80903.19,0.0,-0.42945,0.00016,31.54223]
[1778348359582,30.99,80900.81,0.0,-0.42983,0.00016,31.54675]
[1778348364617,30.99,80901.24,0.0,-0.42977,0.00016,31.54602]
[1778348369652,31.0,80900.38,0.0,-0.42991,0.00016,31.54768]
[1778348374687,31.0,80900.2,0.0,-0.42994,0.00016,31.54496]
[1778348381622,31.0,80900.2,0.0,-0.42994,0.00016,31.54496]
[1778348381967,31.0,80899.87,0.0,-0.43,0.00016,31.54567]
[1778348386840,31.0,80893.0,0.0,-0.43108,0.00016,31.55826]
[1778348393944,31.01,80892.38,0.0,-0.43119,0.00016,31.55955]
[1778348394004,31.01,80892.38,0.0,-0.43119,0.00016,31.55955]
[1778348394113,31.01,80892.38,0.0,-0.43119,0.00016,31.55955]
[1778348399639,31.01,80887.1,0.0,-0.43203,0.00016,31.56908]
[1778348404903,31.01,80886.23,0.0,-0.43217,0.00016,31.57061]
[1778348407791,31.01,80886.01,0.0,-0.4322,0.00016,31.571]
[1778348412959,31.01,80884.78,0.0,-0.4324,0.00016,31.57316]
[1778348418605,31.01,80884.93,0.0,-0.43237,0.00016,31.57288]
[1778348424037,31.01,80884.43,0.0,-0.43245,0.00016,31.57374]
[1778348429072,31.01,80884.36,0.0,-0.43246,0.00016,31.57384]
[1778348434107,31.01,80884.11,0.0,-0.43249,0.00016,31.57114]
[1778348440149,31.01,80883.86,0.0,-0.43253,0.00016,31.57156]
[1778348451226,31.01,80883.93,0.0,-0.43251,0.00016,31.5714]
[1778348456261,31.01,80883.89,0.0,-0.43252,0.00016,31.57145]
[1778348462303,31.01,80884.87,0.0,-0.43236,0.00016,31.5697]
[1778348467338,31.0,80885.57,0.0,-0.43225,0.00016,31.56845]
[1778348472373,31.0,80885.36,0.0,-0.43228,0.00016,31.56881]
[1778348478882,31.0,80885.39,0.0,-0.43228,0.00016,31.56875]
[1778348485464,31.0,80876.76,0.0,-0.43364,0.00016,31.58382]
[1778348488911,31.0,80876.6,0.0,-0.43366,0.00016,31.58407]
[1778348491926,31.0,80876.59,0.0,-0.43366,0.00016,31.58095]
[1778348497548,31.0,80874.69,0.0,-0.43395,0.00016,31.58418]
[1778348503590,31.0,80874.58,0.0,-0.43397,0.00016,31.58433]
[1778348509636,30.99,80874.62,0.0,-0.43396,0.00016,31.58422]
[1778348519710,30.99,80874.09,0.0,-0.43404,0.00016,31.58507]
[1778348524745,30.99,80874.57,0.0,-0.43396,0.00016,31.58421]
[1778348531794,30.99,80876.6,0.0,-0.43364,0.00016,31.58066]
[1778348536829,30.99,80881.15,0.0,-0.43292,0.00016,31.57272]
[1778348541864,30.99,80880.68,0.0,-0.43299,0.00016,31.57354]
[1778348546899,30.99,80881.41,0.0,-0.43287,0.00016,31.57225]
[1778348551934,30.99,80882.25,0.0,-0.43273,0.00016,31.56765]
[1778348557976,30.99,80881.69,0.0,-0.43282,0.00016,31.56862]
[1778348559635,30.99,80881.69,0.0,-0.43282,0.00016,31.56862]
[1778348565027,30.99,80882.15,0.0,-0.43275,0.00016,31.5678]
[1778348570062,30.99,80882.13,0.0,-0.43275,0.00016,31.56783]
[1778348578118,30.99,80881.99,0.0,-0.43277,0.00016,31.56806]
[1778348583153,30.98,80880.43,0.0,-0.43302,0.00016,31.57079]
[1778348588188,30.98,80881.1,0.0,-0.43291,0.00016,31.5696]
[1778348593223,30.98,80882.37,0.0,-0.43271,0.00016,31.56735]
[1778348598258,30.98,80881.94,0.0,-0.43278,0.00016,31.5681]
[1778348603293,30.98,80884.24,0.0,-0.43241,0.00016,31.56403]
[1778348606552,30.98,80885.86,0.0,-0.43216,0.00016,31.56116]
[1778348610920,30.98,80888.41,0.0,-0.43175,0.00016,31.55661]
[1778348618398,30.98,80879.24,0.0,-0.4332,0.00016,31.56972]
[1778348623433,30.98,80878.37,0.0,-0.43334,0.00016,31.57122]
[1778348630350,30.98,80878.33,0.0,-0.43334,0.00016,31.57128]
[1778348630769,30.98,80878.33,0.0,-0.43334,0.00016,31.57128]
[1778348636524,30.98,80869.94,0.0,-0.43466,0.00016,31.58565]
[1778348637739,30.98,80869.94,0.0,-0.43466,0.00016,31.58565]
[1778348643573,30.98,80866.25,0.0,-0.43524,0.00016,31.59182]
[1778348647601,30.97,80857.58,0.0,-0.43661,0.00016,31.60616]
[1778348648859,30.97,80857.58,0.0,-0.43661,0.00016,31.60616]
[1778348652637,30.97,80848.92,0.0,-0.43798,0.00016,31.62012]
[1778348653849,30.97,80848.92,0.0,-0.43798,0.00016,31.62012]
[1778348654075,30.97,80847.97,0.0,-0.43813,0.00016,31.62163]
[1778348654082,30.97,80847.97,0.0,-0.43813,0.00016,31.62163]
[1778348659686,30.97,80845.79,0.0,-0.43848,0.00016,31.62509]
[1778348660259,30.97,80845.79,0.0,-0.43848,0.00016,31.62509]
[1778348660329,30.97,80845.79,0.0,-0.43848,0.00016,31.62509]
[1778348660352,30.97,80845.79,0.0,-0.43848,0.00016,31.62509]
[1778348660370,30.97,80845.79,0.0,-0.43848,0.00016,31.62509]
[1778348660693,30.97,80840.84,0.0,-0.43926,0.00016,31.63283]
[1778348661828,30.97,80840.84,0.0,-0.43926,0.00016,31.63283]
[1778348662612,30.97,80838.31,0.0,-0.43967,0.00016,31.63676]
[1778348662638,30.97,80838.31,0.0,-0.43967,0.00016,31.63676]
[1778348662707,30.97,80838.47,0.0,-0.43964,0.00016,31.63652]
[1778348667742,30.98,80837.65,0.0,-0.43978,0.00016,31.6379]
[1778348672409,30.98,80836.19,0.0,-0.44002,0.00016,31.63711]
[1778348673996,30.98,80836.2,0.0,-0.44002,0.00016,31.63712]
[1778348674897,30.99,80834.85,0.0,-0.44023,0.00016,31.6392]
[1778348674948,30.99,80834.85,0.0,-0.44023,0.00016,31.6392]
[1778348676946,30.99,80829.41,0.0,-0.4411,0.00016,31.64745]
[1778348686876,31.0,80826.54,0.0,-0.44157,0.00016,31.65189]
[1778348691910,31.0,80826.06,0.0,-0.44165,0.00016,31.65266]
[1778348693044,31.0,80826.06,0.0,-0.44165,0.00016,31.65266]
[1778348693557,31.0,80825.97,0.0,-0.44167,0.00016,31.65281]
[1778348693644,31.0,80825.97,0.0,-0.44167,0.00016,31.65281]
[1778348693978,31.0,80825.97,0.0,-0.44167,0.00016,31.65281]
[1778348694126,31.0,80820.73,0.0,-0.4425,0.00016,31.66049]
[1778348697039,31.01,80815.69,0.0,-0.4433,0.00016,31.66777]
[1778348700865,31.01,80816.03,0.0,-0.44325,0.00016,31.66736]
[1778348706010,31.02,80816.03,0.0,-0.44326,0.00016,31.66747]
[1778348711045,31.02,80815.27,0.0,-0.44339,0.00016,31.66865]
[1778348716080,31.03,80815.65,0.0,-0.44334,0.00016,31.6682]
[1778348722122,31.03,80816.16,0.0,-0.44327,0.00016,31.66758]
[1778348729171,31.04,80816.0,0.0,-0.44331,0.00016,31.66793]
[1778348734206,31.05,80815.3,0.0,-0.44342,0.00016,31.66591]
[1778348739241,31.05,80814.58,0.0,-0.44354,0.00016,31.66701]
[1778348744276,31.06,80815.01,0.0,-0.44348,0.00016,31.66649]
[1778348749311,31.06,80814.76,0.0,-0.44353,0.00016,31.66694]
[1778348754346,31.07,80813.28,0.0,-0.44377,0.00016,31.66911]
[1778348760017,31.07,80813.64,0.0,-0.44372,0.00016,31.66868]
[1778348766430,31.08,80817.74,0.0,-0.44308,0.00016,31.66299]
[1778348771465,31.09,80818.16,0.0,-0.44302,0.00016,31.66247]
[1778348779529,31.09,80821.4,0.0,-0.44252,0.00016,31.65793]
[1778348784564,31.1,80824.45,0.0,-0.44204,0.00016,31.65357]
[1778348786738,31.1,80824.45,0.0,-0.44204,0.00016,31.65357]
[1778348792620,31.1,80828.02,0.0,-0.44148,0.00016,31.64532]
[1778348799669,31.11,80828.23,0.0,-0.44145,0.00016,31.64508]
[1778348806718,31.11,80827.45,0.0,-0.44158,0.00016,31.64631]
[1778348811753,31.12,80828.68,0.0,-0.44139,0.00016,31.64455]
[1778348816789,31.12,80828.43,0.0,-0.44144,0.00016,31.64498]
[1778348821824,31.12,80828.85,0.0,-0.44138,0.00016,31.64442]
[1778348829880,31.13,80829.57,0.0,-0.44127,0.00016,31.64344]
[1778348835058,31.13,80829.32,0.0,-0.44131,0.00016,31.64386]
[1778348835069,31.13,80829.32,0.0,-0.44131,0.00016,31.64386]
[1778348840957,31.13,80831.77,0.0,-0.44093,0.00016,31.6403]
[1778348845992,31.14,80828.29,0.0,-0.44149,0.00016,31.64552]
[1778348851027,31.14,80826.96,0.0,-0.4417,0.00016,31.64443]
[1778348856062,31.15,80827.15,0.0,-0.44168,0.00016,31.64422]
[1778348862104,31.15,80826.25,0.0,-0.44183,0.00016,31.64562]
[1778348867139,31.15,80826.64,0.0,-0.44177,0.00016,31.64511]
[1778348872174,31.16,80827.41,0.0,-0.44165,0.00016,31.64405]
[1778348877223,31.16,80826.95,0.0,-0.44173,0.00016,31.64479]
[1778348882258,31.17,80826.92,0.0,-0.44174,0.00016,31.6449]
[1778348887293,31.17,80826.87,0.0,-0.44175,0.00016,31.64503]
[1778348891862,31.17,80826.87,0.0,-0.44175,0.00016,31.64503]
[1778348896358,31.18,80819.67,0.0,-0.4429,0.00016,31.65557]
[1778348901385,31.18,80818.38,0.0,-0.44311,0.00016,31.65747]
[1778348905090,31.18,80817.97,0.0,-0.44318,0.00016,31.6581]
[1778348912473,31.19,80818.02,0.0,-0.44318,0.00016,31.65506]
[1778348913977,31.19,80818.02,0.0,-0.44318,0.00016,31.65506]
[1778348921536,31.2,80817.47,0.0,-0.44328,0.00016,31.65597]
[1778348926571,31.2,80817.36,0.0,-0.4433,0.00016,31.6562]
[1778348934627,31.21,80817.47,0.0,-0.4433,0.00016,31.65616]
[1778348944697,31.22,80817.72,0.0,-0.44327,0.00016,31.65595]
[1778348950741,31.23,80817.59,0.0,-0.4433,0.00016,31.65621]
[1778348957789,31.23,80815.49,0.0,-0.44364,0.00016,31.65926]
[1778348959260,31.23,80815.49,0.0,-0.44364,0.00016,31.65926]
[1778348969873,31.24,80807.81,0.0,-0.44487,0.00016,31.67006]
[1778348970657,31.24,80807.81,0.0,-0.44487,0.00016,31.67006]
[1778348970792,31.24,80807.81,0.0,-0.44487,0.00016,31.67006]
[1778348975956,31.25,80799.96,0.0,-0.44611,0.00016,31.67757]
[1778348981959,31.26,80798.37,0.0,-0.44637,0.00016,31.6798]
[1778348983806,31.26,80798.37,0.0,-0.44637,0.00016,31.6798]
[1778348984980,31.26,80790.66,0.0,-0.44759,0.00016,31.68979]
[1778348990082,31.26,80789.02,0.0,-0.44784,0.00016,31.69183]
[1778348996057,31.25,80789.8,0.0,-0.44771,0.00016,31.69077]
[1778349002153,31.25,80789.61,0.0,-0.44774,0.00016,31.69099]
[1778349006121,31.25,80796.75,0.0,-0.44661,0.00016,31.68174]
[1778349008914,31.24,80796.82,0.0,-0.4466,0.00016,31.68162]
[1778349017204,31.24,80797.61,0.0,-0.44647,0.00016,31.68053]
[1778349018183,31.24,80797.61,0.0,-0.44647,0.00016,31.68053]
[1778349024256,31.24,80800.26,0.0,-0.44605,0.00016,31.67701]
[1778349028623,31.24,80800.04,0.0,-0.44608,0.00016,31.67728]
[1778349033957,31.24,80804.76,0.0,-0.44533,0.00016,31.66785]
[1778349040369,31.23,80805.54,0.0,-0.4452,0.00016,31.66679]
[1778349045404,31.23,80806.97,0.0,-0.44498,0.00016,31.66484]
[1778349050439,31.23,80807.14,0.0,-0.44495,0.00016,31.6646]
[1778349055474,31.23,80807.14,0.0,-0.44495,0.00016,31.66459]
[1778349061516,31.23,80807.25,0.0,-0.44493,0.00016,31.66443]
[1778349067559,31.23,80807.11,0.0,-0.44495,0.00016,31.6646]
[1778349073601,31.23,80807.06,0.0,-0.44496,0.00016,31.66466]
[1778349079431,31.23,80807.77,0.0,-0.44484,0.00016,31.66369]
[1778349088708,31.23,80807.46,0.0,-0.44489,0.00016,31.66408]
[1778349094749,31.23,80807.21,0.0,-0.44492,0.00016,31.6613]
[1778349097285,31.23,80807.1,0.0,-0.44494,0.00016,31.66145]
[1778349102805,31.23,80797.66,0.0,-0.44643,0.00016,31.67404]
[1778349108847,31.22,80796.05,0.0,-0.44668,0.00016,31.67611]
[1778349118917,31.22,80795.05,0.0,-0.44683,0.00016,31.67734]
[1778349121839,31.22,80794.77,0.0,-0.44688,0.00016,31.67769]
[1778349126973,31.21,80802.07,0.0,-0.44572,0.00016,31.66803]
[1778349132009,31.21,80804.95,0.0,-0.44526,0.00016,31.66414]
[1778349137044,31.21,80806.13,0.0,-0.44507,0.00016,31.66253]
[1778349142079,31.21,80805.45,0.0,-0.44518,0.00016,31.66344]
[1778349147307,31.21,80805.48,0.0,-0.44518,0.00016,31.6634]
[1778349156177,31.21,80805.7,0.0,-0.44513,0.00016,31.65996]
[1778349161212,31.21,80805.77,0.0,-0.44512,0.00016,31.65986]
[1778349166247,31.21,80805.45,0.0,-0.44517,0.00016,31.66028]
[1778349173296,31.21,80805.52,0.0,-0.44516,0.00016,31.66017]
[1778349181352,31.2,80805.48,0.0,-0.44516,0.00016,31.6602]
[1778349187396,31.2,80805.47,0.0,-0.44516,0.00016,31.6602]
[1778349192431,31.2,80805.66,0.0,-0.44513,0.00016,31.65992]
[1778349199480,31.2,80805.84,0.0,-0.4451,0.00016,31.65966]
[1778349202893,31.2,80807.06,0.0,-0.44491,0.00016,31.65799]
[1778349213578,31.2,80809.08,0.0,-0.44458,0.00016,31.6521]
[1778349218613,31.2,80809.49,0.0,-0.44452,0.00016,31.65153]
[1778349224005,31.2,80809.04,0.0,-0.44459,0.00016,31.65215]
[1778349224924,31.2,80808.97,0.0,-0.4446,0.00016,31.65224]
[1778349230700,31.2,80800.31,0.0,-0.44597,0.00016,31.66392]
[1778349232279,31.2,80800.31,0.0,-0.44597,0.00016,31.66392]
[1778349237749,31.19,80794.15,0.0,-0.44694,0.00016,31.67198]
[1778349242784,31.19,80794.43,0.0,-0.44689,0.00016,31.67158]
[1778349247819,31.19,80795.01,0.0,-0.4468,0.00016,31.67081]
[1778349252854,31.19,80794.77,0.0,-0.44684,0.00016,31.67112]
[1778349257889,31.19,80794.78,0.0,-0.44683,0.00016,31.67111]
[1778349259657,31.19,80794.63,0.0,-0.44686,0.00016,31.6713]
[1778349264938,31.19,80793.83,0.0,-0.44698,0.00016,31.67234]
[1778349269973,31.19,80793.41,0.0,-0.44705,0.00016,31.67288]
[1778349275008,31.19,80793.36,0.0,-0.44705,0.00016,31.66984]
[1778349280044,31.19,80793.81,0.0,-0.44698,0.00016,31.66926]
[1778349285079,31.19,80794.52,0.0,-0.44687,0.00016,31.66832]
[1778349290114,31.19,80791.03,0.0,-0.44742,0.00016,31.67283]
[1778349295149,31.19,80787.75,0.0,-0.44794,0.00016,31.67701]
[1778349298754,31.19,80783.35,0.0,-0.44863,0.00016,31.68251]
[1778349305220,31.18,80777.11,0.0,-0.44962,0.00016,31.69014]
[1778349307815,31.18,80776.86,0.0,-0.44966,0.00016,31.69043]
[1778349313116,31.18,80771.21,0.0,-0.45055,0.00016,31.69718]
[1778349318311,31.18,80767.63,0.0,-0.45112,0.00016,31.70137]
[1778349323346,31.18,80766.93,0.0,-0.45122,0.00016,31.70217]
[1778349328381,31.17,80766.66,0.0,-0.45127,0.00016,31.70246]
[1778349333420,31.17,80766.22,0.0,-0.45133,0.00016,31.69985]
[1778349339462,31.17,80763.61,0.0,-0.45174,0.00016,31.70285]
[1778349345504,31.17,80762.48,0.0,-0.45192,0.00016,31.70412]
[1778349349094,31.17,80762.41,0.0,-0.45193,0.00016,31.7042]
[1778349349105,31.17,80762.41,0.0,-0.45193,0.00016,31.7042]
[1778349349208,31.17,80762.41,0.0,-0.45193,0.00016,31.7042]
[1778349349622,31.17,80762.41,0.0,-0.45193,0.00016,31.7042]
[1778349350823,31.17,80760.59,0.0,-0.45222,0.00016,31.70626]
[1778349351685,31.17,80760.59,0.0,-0.45222,0.00016,31.70626]
[1778349353634,31.17,80760.06,0.0,-0.4523,0.00016,31.70684]
[1778349353751,31.17,80760.0,0.0,-0.45231,0.00016,31.70689]
[1778349356180,31.16,80759.11,0.0,-0.45245,0.00016,31.70787]
[1778349357595,31.16,80758.52,0.0,-0.45254,0.00016,31.70852]
[1778349359186,31.16,80758.76,0.0,-0.4525,0.00016,31.70824]
[1778349364637,31.15,80758.16,0.0,-0.45259,0.00016,31.70882]
[1778349366411,31.15,80758.15,0.0,-0.45259,0.00016,31.70882]
[1778349367410,31.15,80758.14,0.0,-0.45259,0.00016,31.70882]
[1778349372693,31.14,80758.34,0.0,-0.45255,0.00016,31.70852]
[1778349375427,31.14,80758.21,0.0,-0.45256,0.00016,31.70864]
[1778349389755,31.12,80758.35,0.0,-0.45252,0.00016,31.7083]
[1778349395854,31.12,80758.38,0.0,-0.45251,0.00016,31.70508]
[1778349406931,31.1,80757.79,0.0,-0.45259,0.00016,31.7056]
[1778349414987,31.09,80757.66,0.0,-0.4526,0.00016,31.70565]
[1778349424050,31.08,80757.54,0.0,-0.4526,0.00016,31.70567]
[1778349429430,31.08,80756.77,0.0,-0.45272,0.00016,31.70648]
[1778349435129,31.07,80756.1,0.0,-0.45282,0.00016,31.70714]
[1778349439144,31.07,80755.62,0.0,-0.45289,0.00016,31.70764]
[1778349439194,31.07,80755.62,0.0,-0.45289,0.00016,31.70764]
[1778349439237,31.07,80755.62,0.0,-0.45289,0.00016,31.70764]
[1778349439262,31.07,80755.62,0.0,-0.45289,0.00016,31.70764]
[1778349439402,31.07,80755.62,0.0,-0.45289,0.00016,31.70764]
[1778349439527,31.07,80755.62,0.0,-0.45289,0.00016,31.70764]
[1778349439569,31.06,80755.5,0.0,-0.45291,0.00016,31.70775]
[1778349440191,31.06,80755.5,0.0,-0.45291,0.00016,31.70775]
[1778349440608,31.06,80755.5,0.0,-0.45291,0.00016,31.70775]
[1778349440707,31.06,80736.24,0.0,-0.45598,0.00016,31.72831]
[1778349441155,31.06,80736.24,0.0,-0.45598,0.00016,31.72831]
[1778349441601,31.06,80736.24,0.0,-0.45598,0.00016,31.72831]
[1778349441691,31.06,80730.57,0.0,-0.45688,0.00016,31.73401]
[1778349443459,31.06,80730.11,0.0,-0.45696,0.00016,31.73446]
[1778349451244,31.07,80729.38,0.0,-0.45707,0.00016,31.73212]
[1778349451819,31.07,80729.38,0.0,-0.45707,0.00016,31.73212]
[1778349452014,31.07,80729.38,0.0,-0.45707,0.00016,31.73212]
[1778349458293,31.07,80729.08,0.0,-0.45712,0.00016,31.73241]
[1778349463329,31.06,80728.59,0.0,-0.4572,0.00016,31.73287]
[1778349467530,31.06,80729.02,0.0,-0.45713,0.00016,31.73243]
[1778349467638,31.06,80729.02,0.0,-0.45713,0.00016,31.73243]
[1778349467754,31.06,80729.27,0.0,-0.45708,0.00016,31.73218]
[1778349468364,31.06,80738.36,0.0,-0.45563,0.00016,31.72302]
[1778349469557,31.06,80738.36,0.0,-0.45563,0.00016,31.72302]
[1778349475207,31.06,80740.53,0.0,-0.45528,0.00016,31.72073]
[1778349475286,31.06,80740.53,0.0,-0.45528,0.00016,31.72073]
[1778349475740,31.06,80742.72,0.0,-0.45493,0.00016,31.71844]
[1778349476421,31.06,80749.79,0.0,-0.45381,0.00016,31.71088]
[1778349478885,31.06,80752.11,0.0,-0.45344,0.00016,31.70836]
[1778349484477,31.05,80744.14,0.0,-0.4547,0.00016,31.71689]
[1778349486843,31.05,80744.32,0.0,-0.45467,0.00016,31.71668]
[1778349486880,31.05,80744.15,0.0,-0.4547,0.00016,31.71684]
[1778349490425,31.04,80742.9,0.0,-0.45489,0.00016,31.71814]
[1778349490511,31.04,80742.9,0.0,-0.45489,0.00016,31.71814]
[1778349490818,31.04,80742.9,0.0,-0.45489,0.00016,31.71814]
[1778349490836,31.04,80745.98,0.0,-0.4544,0.00016,31.71485]
[1778349491461,31.04,80745.98,0.0,-0.4544,0.00016,31.71485]
[1778349491678,31.04,80775.58,0.0,-0.44968,0.00016,31.68094]
[1778349492544,31.04,80788.71,0.0,-0.44759,0.00016,31.66448]
[1778349497626,31.04,80791.63,0.0,-0.44712,0.00016,31.66068]
[1778349499061,31.04,80792.68,0.0,-0.44695,0.00016,31.65931]
[1778349501280,31.04,80792.59,0.0,-0.44697,0.00016,31.65942]
[1778349507647,31.04,80796.59,0.0,-0.44633,0.00016,31.65416]
[1778349508050,31.04,80797.08,0.0,-0.44625,0.00016,31.6535]
[1778349513564,31.04,80798.64,0.0,-0.446,0.00016,31.64829]
[1778349513566,31.04,80798.64,0.0,-0.446,0.00016,31.64829]
[1778349518238,31.04,80805.09,0.0,-0.44497,0.00016,31.63952]
[1778349523761,31.03,80811.79,0.0,-0.4439,0.00016,31.63017]
[1778349523896,31.03,80811.79,0.0,-0.4439,0.00016,31.63017]
[1778349528622,31.03,80812.17,0.0,-0.44384,0.00016,31.6296]
[1778349529392,31.03,80811.99,0.0,-0.44386,0.00016,31.62983]
[1778349534838,31.02,80811.95,0.0,-0.44386,0.00016,31.62983]
[1778349539873,31.03,80811.6,0.0,-0.44392,0.00016,31.63036]
[1778349544909,31.03,80812.47,0.0,-0.44379,0.00016,31.62916]
[1778349549944,31.03,80811.17,0.0,-0.444,0.00016,31.63102]
[1778349551916,31.03,80811.17,0.0,-0.444,0.00016,31.63102]
[1778349557172,31.03,80810.66,0.0,-0.44408,0.00016,31.63176]
[1778349563038,31.03,80807.51,0.0,-0.44458,0.00016,31.63616]
[1778349569080,31.03,80806.46,0.0,-0.44475,0.00016,31.63763]
[1778349574115,31.04,80804.9,0.0,-0.445,0.00016,31.63667]
[1778349580157,31.04,80803.92,0.0,-0.44515,0.00016,31.63802]
[1778349587209,31.04,80803.85,0.0,-0.44516,0.00016,31.63812]
[1778349592244,31.04,80803.44,0.0,-0.44523,0.00016,31.63869]
[1778349600623,31.04,80803.02,0.0,-0.4453,0.00016,31.63926]
[1778349600980,31.04,80803.02,0.0,-0.4453,0.00016,31.63926]
[1778349601768,31.04,80802.75,0.0,-0.44534,0.00016,31.63964]
[1778349602316,31.04,80817.6,0.0,-0.44298,0.00016,31.61891]
[1778349607352,31.04,80817.08,0.0,-0.44307,0.00016,31.6197]
[1778349608208,31.04,80817.08,0.0,-0.44307,0.00016,31.6197]
[1778349608694,31.04,80817.08,0.0,-0.44307,0.00016,31.6197]
[1778349611648,31.04,80817.32,0.0,-0.44303,0.00016,31.61939]
[1778349613701,31.05,80817.72,0.0,-0.44297,0.00016,31.61887]
[1778349619436,31.05,80817.24,0.0,-0.44306,0.00016,31.61969]
[1778349620105,31.05,80817.24,0.0,-0.44306,0.00016,31.61969]
[1778349620112,31.05,80817.24,0.0,-0.44306,0.00016,31.61969]
[1778349621617,31.05,80817.33,0.0,-0.44305,0.00016,31.61958]
[1778349624132,31.06,80821.18,0.0,-0.44244,0.00016,31.61409]
[1778349629516,31.06,80825.15,0.0,-0.44182,0.00016,31.6084]
[1778349634307,31.07,80820.91,0.0,-0.44249,0.00016,31.61153]
[1778349636962,31.07,80821.81,0.0,-0.44235,0.00016,31.61026]
[1778349637130,31.07,80821.92,0.0,-0.44234,0.00016,31.61011]
[1778349637572,31.07,80824.69,0.0,-0.4419,0.00016,31.60607]
[1778349638418,31.07,80824.69,0.0,-0.4419,0.00016,31.60607]
[1778349642930,31.07,80826.66,0.0,-0.44159,0.00016,31.60319]
[1778349644602,31.07,80828.16,0.0,-0.44135,0.00016,31.60098]
[1778349649656,31.07,80827.97,0.0,-0.44138,0.00016,31.60127]
[1778349654907,31.07,80827.93,0.0,-0.44139,0.00016,31.60133]
[1778349659022,31.07,80825.01,0.0,-0.44185,0.00016,31.60565]
[1778349665768,31.07,80825.41,0.0,-0.44179,0.00016,31.60504]
[1778349670803,31.07,80827.66,0.0,-0.44143,0.00016,31.6017]
[1778349675838,31.07,80827.63,0.0,-0.44143,0.00016,31.60173]
[1778349676428,31.07,80827.63,0.0,-0.44143,0.00016,31.60173]
[1778349677852,31.07,80841.41,0.0,-0.43925,0.00016,31.58084]
[1778349678060,31.07,80841.41,0.0,-0.43925,0.00016,31.58084]
[1778349679689,31.07,80844.74,0.0,-0.43872,0.00016,31.57564]
[1778349679696,31.07,80844.74,0.0,-0.43872,0.00016,31.57564]
[1778349684901,31.06,80842.02,0.0,-0.43914,0.00016,31.5798]
[1778349689936,31.06,80843.28,0.0,-0.43894,0.00016,31.57777]
[1778349690067,31.06,80843.28,0.0,-0.43894,0.00016,31.57777]
[1778349694972,31.06,80853.63,0.0,-0.43729,0.00016,31.55818]
[1778349696336,31.06,80854.22,0.0,-0.43719,0.00016,31.55723]
[1778349702035,31.06,80854.63,0.0,-0.43713,0.00016,31.55653]
[1778349706654,31.06,80855.58,0.0,-0.43697,0.00016,31.55498]
[1778349707070,31.06,80855.59,0.0,-0.43697,0.00016,31.55495]
[1778349707734,31.06,80855.59,0.0,-0.43697,0.00016,31.55495]
[1778349712799,31.05,80855.77,0.0,-0.43694,0.00016,31.55464]
[1778349714668,31.05,80855.82,0.0,-0.43693,0.00016,31.5545]
[1778349716167,31.05,80858.35,0.0,-0.43653,0.00016,31.55036]
[1778349722175,31.05,80858.01,0.0,-0.43658,0.00016,31.55084]
[1778349725196,31.05,80850.71,0.0,-0.43773,0.00016,31.56263]
[1778349730231,31.04,80850.33,0.0,-0.43779,0.00016,31.56321]
[1778349735185,31.04,80850.4,0.0,-0.43778,0.00016,31.56307]
[1778349741309,31.04,80851.29,0.0,-0.43763,0.00016,31.5616]
[1778349747351,31.04,80852.98,0.0,-0.43736,0.00016,31.55883]
[1778349752386,31.04,80853.33,0.0,-0.43729,0.00016,31.55509]
[1778349757421,31.03,80853.3,0.0,-0.43729,0.00016,31.55509]
[1778349762456,31.03,80853.59,0.0,-0.43724,0.00016,31.55457]
[1778349767491,31.03,80853.42,0.0,-0.43727,0.00016,31.55479]
[1778349772179,31.03,80853.09,0.0,-0.43732,0.00016,31.55529]
[1778349772912,31.03,80853.09,0.0,-0.43732,0.00016,31.55529]
[1778349773692,31.03,80848.66,0.0,-0.43802,0.00016,31.56236]
[1778349774324,31.03,80844.43,0.0,-0.43869,0.00016,31.56904]
[1778349775384,31.03,80841.55,0.0,-0.43915,0.00016,31.57354]
[1778349775683,31.03,80841.55,0.0,-0.43915,0.00016,31.57354]
[1778349781594,31.02,80842.76,0.0,-0.43895,0.00016,31.57165]
[1778349786629,31.02,80843.25,0.0,-0.43887,0.00016,31.57087]
[1778349791664,31.02,80842.87,0.0,-0.43893,0.00016,31.57146]
[1778349796699,31.02,80842.07,0.0,-0.43906,0.00016,31.5727]
[1778349799483,31.02,80840.37,0.0,-0.43933,0.00016,31.57534]
[1778349799831,31.02,80840.37,0.0,-0.43933,0.00016,31.57534]
[1778349799918,31.02,80840.37,0.0,-0.43933,0.00016,31.57534]
[1778349801695,31.02,80836.65,0.0,-0.43992,0.00016,31.58108]
[1778349801734,31.02,80835.79,0.0,-0.44006,0.00016,31.5824]
[1778349806769,31.02,80835.5,0.0,-0.4401,0.00016,31.58284]
[1778349807184,31.02,80835.5,0.0,-0.4401,0.00016,31.58284]
[1778349807497,31.02,80835.5,0.0,-0.4401,0.00016,31.58284]
[1778349807511,31.02,80835.5,0.0,-0.4401,0.00016,31.58284]
[1778349807571,31.02,80835.5,0.0,-0.4401,0.00016,31.58284]
[1778349807577,31.02,80835.5,0.0,-0.4401,0.00016,31.58284]
[1778349807777,31.02,80830.6,0.0,-0.44088,0.00016,31.59025]
[1778349814825,31.03,80827.41,0.0,-0.44139,0.00016,31.59202]
[1778349819860,31.04,80826.73,0.0,-0.44151,0.00016,31.59311]
[1778349824895,31.04,80825.42,0.0,-0.44172,0.00016,31.59512]
[1778349829930,31.04,80825.84,0.0,-0.44166,0.00016,31.59458]
[1778349834966,31.05,80826.59,0.0,-0.44155,0.00016,31.59354]
[1778349840000,31.05,80826.29,0.0,-0.4416,0.00016,31.59406]
[1778349841669,31.05,80826.29,0.0,-0.4416,0.00016,31.59406]
[1778349842014,31.05,80826.39,0.0,-0.44159,0.00016,31.59394]
[1778349847049,31.06,80826.39,0.0,-0.44159,0.00016,31.59398]
[1778349851712,31.06,80826.39,0.0,-0.44159,0.00016,31.59398]
[1778349851813,31.06,80826.39,0.0,-0.4416,0.00016,31.59402]
[1778349857119,31.06,80826.23,0.0,-0.44163,0.00016,31.59432]
[1778349863162,31.07,80826.47,0.0,-0.4416,0.00016,31.59404]
[1778349866282,31.07,80826.4,0.0,-0.44161,0.00016,31.59417]
[1778349866587,31.07,80826.4,0.0,-0.44161,0.00016,31.59417]
[1778349867199,31.07,80832.63,0.0,-0.44062,0.00016,31.5849]
[1778349868371,31.07,80834.36,0.0,-0.44035,0.00016,31.5823]
[1778349869213,31.07,80834.49,0.0,-0.44033,0.00016,31.58211]
[1778349870271,31.07,80834.39,0.0,-0.44035,0.00016,31.58227]
[1778349873389,31.07,80837.67,0.0,-0.43982,0.00016,31.57418]
[1778349875627,31.07,80837.82,0.0,-0.4398,0.00016,31.57395]
[1778349876079,31.07,80837.82,0.0,-0.4398,0.00016,31.57395]
[1778349876141,31.07,80837.82,0.0,-0.4398,0.00016,31.57395]
[1778349878638,31.07,80840.99,0.0,-0.4393,0.00016,31.56909]
[1778349881421,31.07,80844.47,0.0,-0.43875,0.00016,31.56367]
[1778349886177,31.07,80845.88,0.0,-0.43852,0.00016,31.56145]
[1778349892674,31.07,80839.53,0.0,-0.43953,0.00016,31.57132]
[1778349892705,31.07,80835.96,0.0,-0.4401,0.00016,31.57679]
[1778349894784,31.07,80834.32,0.0,-0.44036,0.00016,31.57928]
[1778349894822,31.07,80834.32,0.0,-0.44036,0.00016,31.57928]
[1778349896411,31.07,80825.51,0.0,-0.44175,0.00016,31.59238]
[1778349899719,31.07,80823.85,0.0,-0.44201,0.00016,31.5948]
[1778349906481,31.06,80820.79,0.0,-0.44249,0.00016,31.5992]
[1778349911516,31.06,80819.9,0.0,-0.44263,0.00016,31.60045]
[1778349916551,31.06,80819.14,0.0,-0.44275,0.00016,31.60151]
[1778349920628,31.06,80818.17,0.0,-0.4429,0.00016,31.60288]
[1778349925668,31.06,80818.46,0.0,-0.44285,0.00016,31.60246]
[1778349931657,31.06,80817.94,0.0,-0.44294,0.00016,31.60014]
[1778349939713,31.06,80817.69,0.0,-0.44298,0.00016,31.60053]
[1778349947769,31.07,80817.73,0.0,-0.44298,0.00016,31.60052]
[1778349949842,31.07,80817.73,0.0,-0.44298,0.00016,31.60052]
[1778349955825,31.07,80817.72,0.0,-0.44298,0.00016,31.60061]
[1778349963881,31.08,80817.74,0.0,-0.44299,0.00016,31.60067]
[1778349968916,31.08,80818.35,0.0,-0.4429,0.00016,31.59984]
[1778349973284,31.08,80818.17,0.0,-0.44293,0.00016,31.60013]
[1778349973951,31.08,80816.63,0.0,-0.44317,0.00016,31.60234]
[1778349974444,31.08,80816.63,0.0,-0.44317,0.00016,31.60234]
[1778349979993,31.09,80815.72,0.0,-0.44332,0.00016,31.60371]
[1778349982279,31.09,80815.72,0.0,-0.44332,0.00016,31.60371]
[1778349991070,31.1,80814.88,0.0,-0.44347,0.00016,31.60192]
[1778349998119,31.1,80814.96,0.0,-0.44346,0.00016,31.60191]
[1778350003154,31.11,80814.88,0.0,-0.44348,0.00016,31.6021]
[1778350013224,31.12,80814.39,0.0,-0.44357,0.00016,31.60294]
[1778350018260,31.12,80815.13,0.0,-0.44346,0.00016,31.60197]
[1778350022484,31.12,80813.97,0.0,-0.44365,0.00016,31.60367]
[1778350024334,31.13,80813.62,0.0,-0.44371,0.00016,31.60418]
[1778350024951,31.13,80813.57,0.0,-0.44372,0.00016,31.60426]
[1778350030904,31.13,80813.6,0.0,-0.44372,0.00016,31.6043]
[1778350031220,31.13,80813.6,0.0,-0.44372,0.00016,31.6043]
[1778350033181,31.13,80813.32,0.0,-0.44377,0.00016,31.60474]
[1778350033936,31.14,80813.36,0.0,-0.44376,0.00016,31.6047]
[1778350033937,31.14,80813.36,0.0,-0.44376,0.00016,31.6047]
[1778350034372,31.14,80814.83,0.0,-0.44353,0.00016,31.60265]
[1778350035505,31.14,80820.1,0.0,-0.4427,0.00016,31.59515]
[1778350035525,31.14,80820.1,0.0,-0.4427,0.00016,31.59515]
[1778350037885,31.14,80824.41,0.0,-0.44201,0.00016,31.5889]
[1778350038419,31.14,80824.41,0.0,-0.44201,0.00016,31.5889]
[1778350038652,31.14,80824.45,0.0,-0.44201,0.00016,31.58885]
[1778350049431,31.13,80825.32,0.0,-0.44187,0.00016,31.58756]
[1778350049506,31.13,80825.32,0.0,-0.44187,0.00016,31.58756]
[1778350054767,31.13,80825.15,0.0,-0.44188,0.00016,31.58464]
[1778350054867,31.13,80825.15,0.0,-0.44188,0.00016,31.58464]
[1778350054957,31.13,80825.15,0.0,-0.44188,0.00016,31.58464]
[1778350054968,31.13,80825.21,0.0,-0.44187,0.00016,31.58453]
[1778350056117,31.13,80825.21,0.0,-0.44187,0.00016,31.58453]
[1778350060707,31.13,80836.34,0.0,-0.44011,0.00016,31.56796]
[1778350067603,31.13,80837.3,0.0,-0.43996,0.00016,31.56652]
[1778350080697,31.13,80838.1,0.0,-0.43984,0.00016,31.5653]
[1778350084684,31.13,80840.8,0.0,-0.43941,0.00016,31.56114]
[1778350084762,31.13,80840.8,0.0,-0.43941,0.00016,31.56114]
[1778350085022,31.13,80840.8,0.0,-0.43941,0.00016,31.56114]
[1778350085121,31.13,80840.1,0.0,-0.43952,0.00016,31.5622]
[1778350086739,31.13,80830.33,0.0,-0.44106,0.00016,31.57696]
[1778350087620,31.13,80830.33,0.0,-0.44106,0.00016,31.57696]
[1778350089307,31.13,80829.98,0.0,-0.44111,0.00016,31.57746]
[1778350091180,31.13,80829.78,0.0,-0.44114,0.00016,31.57771]
[1778350092265,31.12,80829.78,0.0,-0.44114,0.00016,31.57767]
[1778350095620,31.12,80829.4,0.0,-0.44119,0.00016,31.57816]
[1778350101844,31.11,80829.71,0.0,-0.44113,0.00016,31.57754]
[1778350104742,31.11,80829.32,0.0,-0.44119,0.00016,31.5781]
[1778350106994,31.11,80829.32,0.0,-0.44119,0.00016,31.57805]
[1778350112921,31.1,80834.77,0.0,-0.4403,0.00016,31.56657]
[1778350117416,31.09,80834.79,0.0,-0.44029,0.00016,31.56648]
[1778350117417,31.09,80834.79,0.0,-0.44029,0.00016,31.56648]
[1778350128302,31.08,80832.81,0.0,-0.4406,0.00016,31.56932]
[1778350128316,31.08,80832.81,0.0,-0.4406,0.00016,31.56932]
[1778350128319,31.08,80832.81,0.0,-0.4406,0.00016,31.56932]
[1778350130337,31.08,80831.87,0.0,-0.44073,0.00016,31.57059]
[1778350131794,31.07,80828.01,0.0,-0.44134,0.00016,31.57631]
[1778350134663,31.07,80826.59,0.0,-0.44157,0.00016,31.57839]
[1778350137823,31.07,80826.36,0.0,-0.4416,0.00016,31.57871]
[1778350143080,31.07,80826.54,0.0,-0.44157,0.00016,31.57841]
[1778350143923,31.07,80826.51,0.0,-0.44157,0.00016,31.57844]
[1778350148750,31.07,80826.51,0.0,-0.44157,0.00016,31.57844]
[1778350152162,31.07,80827.06,0.0,-0.44148,0.00016,31.57763]
[1778350155076,31.07,80830.94,0.0,-0.44087,0.00016,31.57182]
[1778350155215,31.07,80830.95,0.0,-0.44086,0.00016,31.5718]
[1778350157595,31.07,80831.34,0.0,-0.4408,0.00016,31.57124]
[1778350161257,31.07,80831.3,0.0,-0.44081,0.00016,31.57127]
[1778350168308,31.06,80831.29,0.0,-0.44081,0.00016,31.57124]
[1778350168816,31.06,80831.29,0.0,-0.44081,0.00016,31.57124]
[1778350169315,31.07,80830.86,0.0,-0.44088,0.00016,31.5719]
[1778350175357,31.07,80831.46,0.0,-0.44078,0.00016,31.56796]
[1778350175724,31.07,80831.46,0.0,-0.44078,0.00016,31.56796]
[1778350176501,31.07,80831.46,0.0,-0.44078,0.00016,31.56796]
[1778350182533,31.07,80831.32,0.0,-0.44081,0.00016,31.5682]
[1778350182647,31.07,80831.42,0.0,-0.4408,0.00016,31.56809]
[1778350182729,31.07,80831.42,0.0,-0.4408,0.00016,31.56809]
[1778350183413,31.07,80824.84,0.0,-0.44184,0.00016,31.57786]
[1778350185737,31.07,80818.23,0.0,-0.44289,0.00016,31.58746]
[1778350186434,31.08,80818.46,0.0,-0.44285,0.00016,31.58715]
[1778350186741,31.08,80818.46,0.0,-0.44285,0.00016,31.58715]
[1778350192476,31.08,80818.1,0.0,-0.44292,0.00016,31.58778]
[1778350198518,31.09,80814.88,0.0,-0.44344,0.00016,31.59249]
[1778350198606,31.09,80814.88,0.0,-0.44344,0.00016,31.59249]
[1778350203047,31.1,80814.41,0.0,-0.44353,0.00016,31.59324]
[1778350203778,31.1,80808.82,0.0,-0.44442,0.00016,31.60108]
[1778350209078,31.1,80806.09,0.0,-0.44486,0.00016,31.60497]
[1778350214634,31.11,80804.31,0.0,-0.44516,0.00016,31.60754]
[1778350222690,31.12,80804.33,0.0,-0.44517,0.00016,31.60765]
[1778350227726,31.13,80804.68,0.0,-0.44512,0.00016,31.60723]
[1778350233596,31.13,80804.85,0.0,-0.44509,0.00016,31.60702]
[1778350239810,31.14,80804.36,0.0,-0.44517,0.00016,31.60469]
[1778350244845,31.14,80802.15,0.0,-0.44553,0.00016,31.60769]
[1778350249880,31.14,80804.73,0.0,-0.44512,0.00016,31.60419]
[1778350254915,31.14,80804.76,0.0,-0.44511,0.00016,31.60415]
[1778350261964,31.14,80804.67,0.0,-0.44513,0.00016,31.60428]
[1778350270023,31.14,80802.86,0.0,-0.44541,0.00016,31.60674]
[1778350275058,31.14,80803.64,0.0,-0.44529,0.00016,31.60568]
[1778350280093,31.14,80803.7,0.0,-0.44528,0.00016,31.6056]
[1778350286757,31.14,80803.82,0.0,-0.44526,0.00016,31.60544]
[1778350293184,31.14,80803.92,0.0,-0.44524,0.00016,31.60219]
[1778350298219,31.14,80801.14,0.0,-0.44568,0.00016,31.60594]
[1778350303254,31.14,80800.35,0.0,-0.44581,0.00016,31.607]
[1778350314331,31.14,80800.38,0.0,-0.4458,0.00016,31.60695]
[1778350321380,31.14,80799.22,0.0,-0.44599,0.00016,31.6085]
[1778350325507,31.14,80800.17,0.0,-0.44584,0.00016,31.60723]
[1778350331711,31.14,80799.14,0.0,-0.446,0.00016,31.6086]
[1778350339506,31.14,80798.59,0.0,-0.44609,0.00016,31.60932]
[1778350350583,31.14,80799.15,0.0,-0.446,0.00016,31.60857]
[1778350355618,31.14,80797.99,0.0,-0.44618,0.00016,31.607]
[1778350361660,31.13,80796.64,0.0,-0.44639,0.00016,31.60878]
[1778350365341,31.13,80796.98,0.0,-0.44634,0.00016,31.60833]
[1778350365502,31.13,80796.98,0.0,-0.44634,0.00016,31.60833]
[1778350370552,31.13,80793.32,0.0,-0.44692,0.00016,31.61312]
[1778350370635,31.13,80793.32,0.0,-0.44692,0.00016,31.61312]
[1778350376765,31.13,80793.11,0.0,-0.44695,0.00016,31.61338]
[1778350383814,31.13,80793.28,0.0,-0.44692,0.00016,31.61314]
[1778350388849,31.13,80787.84,0.0,-0.44778,0.00016,31.62015]
[1778350390978,31.13,80788.04,0.0,-0.44775,0.00016,31.61989]
[1778350397912,31.13,80780.95,0.0,-0.44887,0.00016,31.62877]
[1778350404628,31.13,80780.77,0.0,-0.4489,0.00016,31.62898]
[1778350409996,31.12,80780.98,0.0,-0.44886,0.00016,31.62867]
[1778350415031,31.12,80778.0,0.0,-0.44933,0.00016,31.62922]
[1778350416724,31.12,80778.0,0.0,-0.44933,0.00016,31.62922]
[1778350425101,31.12,80778.01,0.0,-0.44932,0.00016,31.62917]
[1778350430433,31.12,80778.01,0.0,-0.44932,0.00016,31.62915]
[1778350436180,31.11,80780.89,0.0,-0.44886,0.00016,31.62557]
[1778350443229,31.11,80783.5,0.0,-0.44845,0.00016,31.6223]
[1778350449271,31.11,80781.78,0.0,-0.44872,0.00016,31.62444]
[1778350454306,31.11,80780.28,0.0,-0.44896,0.00016,31.62629]
[1778350460348,31.11,80779.06,0.0,-0.44915,0.00016,31.62777]
[1778350461967,31.11,80779.43,0.0,-0.44909,0.00016,31.6273]
[1778350471425,31.1,80778.77,0.0,-0.44918,0.00016,31.62496]
[1778350475643,31.1,80786.71,0.0,-0.44792,0.00016,31.61499]
[1778350479769,31.1,80789.12,0.0,-0.44753,0.00016,31.61189]
[1778350482778,31.1,80790.15,0.0,-0.44737,0.00016,31.61056]
[1778350488551,31.1,80799.23,0.0,-0.44592,0.00016,31.59857]
[1778350491251,31.1,80799.2,0.0,-0.44592,0.00016,31.59858]
[1778350496686,31.09,80804.54,0.0,-0.44507,0.00016,31.5913]
[1778350496686,31.09,80804.54,0.0,-0.44507,0.00016,31.5913]
[1778350497228,31.09,80807.29,0.0,-0.44463,0.00016,31.58752]
[1778350497835,31.09,80807.29,0.0,-0.44463,0.00016,31.58752]
[1778350497866,31.09,80819.23,0.0,-0.44273,0.00016,31.5707]
[1778350498707,31.09,80819.23,0.0,-0.44273,0.00016,31.5707]
[1778350500106,31.09,80821.43,0.0,-0.44239,0.00016,31.56755]
[1778350500165,31.09,80821.43,0.0,-0.44239,0.00016,31.56755]
[1778350500991,31.09,80821.26,0.0,-0.44241,0.00016,31.56781]
[1778350501104,31.09,80821.26,0.0,-0.44241,0.00016,31.56781]
[1778350503651,31.09,80826.82,0.0,-0.44153,0.00016,31.55971]
[1778350504092,31.1,80826.87,0.0,-0.44153,0.00016,31.55965]
[1778350506003,31.1,80828.48,0.0,-0.44127,0.00016,31.5573]
[1778350506019,31.1,80828.48,0.0,-0.44127,0.00016,31.5573]
[1778350506031,31.1,80828.48,0.0,-0.44127,0.00016,31.5573]
[1778350506055,31.1,80828.48,0.0,-0.44127,0.00016,31.5573]
[1778350506678,31.1,80834.1,0.0,-0.44038,0.00016,31.54889]
[1778350508861,31.1,80835.71,0.0,-0.44013,0.00016,31.54646]
[1778350512276,31.1,80835.81,0.0,-0.44011,0.00016,31.54632]
[1778350512302,31.1,80835.81,0.0,-0.44011,0.00016,31.54632]
[1778350512308,31.1,80835.81,0.0,-0.44011,0.00016,31.54632]
[1778350512480,31.1,80835.81,0.0,-0.44011,0.00016,31.54632]
[1778350512720,31.1,80830.09,0.0,-0.44102,0.00016,31.55494]
[1778350513348,31.1,80830.09,0.0,-0.44102,0.00016,31.55494]
[1778350520776,31.11,80824.07,0.0,-0.44199,0.00016,31.56394]
[1778350525811,31.11,80823.71,0.0,-0.44205,0.00016,31.56454]
[1778350536888,31.12,80823.23,0.0,-0.44213,0.00016,31.56225]
[1778350541923,31.12,80823.52,0.0,-0.44209,0.00016,31.56189]
[1778350547181,31.12,80823.48,0.0,-0.4421,0.00016,31.56199]
[1778350552521,31.13,80823.95,0.0,-0.44203,0.00016,31.56137]
[1778350558035,31.13,80825.59,0.0,-0.44178,0.00016,31.55908]
[1778350563073,31.14,80826.49,0.0,-0.44165,0.00016,31.55783]
[1778350568108,31.14,80826.49,0.0,-0.44165,0.00016,31.5579]
[1778350573143,31.15,80830.24,0.0,-0.44106,0.00016,31.55243]
[1778350581199,31.15,80830.21,0.0,-0.44108,0.00016,31.55261]
[1778350586234,31.16,80829.93,0.0,-0.44113,0.00016,31.5531]
[1778350599325,31.17,80829.85,0.0,-0.44116,0.00016,31.5503]
[1778350605368,31.17,80828.6,0.0,-0.44136,0.00016,31.55224]
[1778350611410,31.18,80823.75,0.0,-0.44214,0.00016,31.55941]
[1778350617452,31.18,80823.69,0.0,-0.44215,0.00016,31.55956]
[1778350623494,31.19,80822.65,0.0,-0.44232,0.00016,31.56114]
[1778350631550,31.19,80822.82,0.0,-0.4423,0.00016,31.56098]
[1778350636586,31.19,80822.93,0.0,-0.44229,0.00016,31.56087]
[1778350642628,31.2,80824.19,0.0,-0.44209,0.00016,31.5591]
[1778350647664,31.2,80824.42,0.0,-0.44206,0.00016,31.55881]
[1778350652698,31.2,80824.89,0.0,-0.44199,0.00016,31.55506]
[1778350654983,31.2,80824.99,0.0,-0.44197,0.00016,31.55492]
[1778350655044,31.2,80824.99,0.0,-0.44197,0.00016,31.55492]
[1778350655222,31.2,80824.96,0.0,-0.44198,0.00016,31.55498]
[1778350655975,31.21,80829.0,0.0,-0.44134,0.00016,31.54906]
[1778350661506,31.21,80834.38,0.0,-0.44049,0.00016,31.5411]
[1778350661530,31.21,80834.38,0.0,-0.44049,0.00016,31.5411]
[1778350661952,31.21,80834.38,0.0,-0.44049,0.00016,31.5411]
[1778350662359,31.21,80836.56,0.0,-0.44015,0.00016,31.53783]
[1778350663282,31.21,80838.93,0.0,-0.43977,0.00016,31.53422]
[1778350663658,31.21,80838.93,0.0,-0.43977,0.00016,31.53422]
[1778350670824,31.2,80843.25,0.0,-0.43908,0.00016,31.52742]
[1778350678880,31.19,80843.32,0.0,-0.43905,0.00016,31.52714]
[1778350681080,31.19,80843.28,0.0,-0.43906,0.00016,31.52718]
[1778350681597,31.19,80843.6,0.0,-0.439,0.00016,31.52667]
[1778350681901,31.19,80846.69,0.0,-0.43851,0.00016,31.52183]
[1778350687943,31.19,80848.35,0.0,-0.43825,0.00016,31.51922]
[1778350692980,31.19,80847.71,0.0,-0.43835,0.00016,31.52021]
[1778350698014,31.19,80847.45,0.0,-0.43839,0.00016,31.5206]
[1778350698436,31.19,80847.45,0.0,-0.43839,0.00016,31.5206]
[1778350699021,31.19,80847.41,0.0,-0.4384,0.00016,31.52066]
[1778350704058,31.18,80847.56,0.0,-0.43836,0.00016,31.52032]
[1778350714647,31.18,80847.53,0.0,-0.43836,0.00016,31.5203]
[1778350716732,31.17,80846.9,0.0,-0.43845,0.00016,31.518]
[1778350722333,31.17,80844.86,0.0,-0.43877,0.00016,31.52116]
[1778350723705,31.16,80844.86,0.0,-0.43876,0.00016,31.52108]
[1778350725434,31.16,80842.14,0.0,-0.43919,0.00016,31.5253]
[1778350728669,31.16,80837.99,0.0,-0.43985,0.00016,31.53167]
[1778350734895,31.17,80837.82,0.0,-0.43988,0.00016,31.532]
[1778350735739,31.17,80837.82,0.0,-0.43988,0.00016,31.53203]
[1778350741317,31.17,80834.17,0.0,-0.44046,0.00016,31.53758]
[1778350748366,31.17,80834.73,0.0,-0.44037,0.00016,31.53676]
[1778350756422,31.17,80835.34,0.0,-0.44028,0.00016,31.53586]
[1778350758338,31.17,80835.02,0.0,-0.44033,0.00016,31.53634]
[1778350759613,31.17,80835.02,0.0,-0.44033,0.00016,31.53635]
[1778350761565,31.17,80835.09,0.0,-0.44032,0.00016,31.53624]
[1778350767499,31.17,80834.72,0.0,-0.44037,0.00016,31.53675]
[1778350768748,31.17,80834.72,0.0,-0.44037,0.00016,31.53675]
[1778350769092,31.17,80834.72,0.0,-0.44037,0.00016,31.53675]
[1778350769121,31.17,80834.72,0.0,-0.44037,0.00016,31.53675]
[1778350769093,31.17,80834.72,0.0,-0.44037,0.00016,31.53673]
[1778350769376,31.17,80834.72,0.0,-0.44037,0.00016,31.53673]
[1778350769628,31.17,80834.72,0.0,-0.44037,0.00016,31.53673]
[1778350770241,31.17,80831.04,0.0,-0.44096,0.00016,31.54226]
[1778350775555,31.17,80825.51,0.0,-0.44183,0.00016,31.54738]
[1778350778912,31.17,80824.88,0.0,-0.44194,0.00016,31.54832]
[1778350785201,31.18,80824.47,0.0,-0.44201,0.00016,31.549]
[1778350790662,31.18,80822.82,0.0,-0.44227,0.00016,31.55147]
[1778350797711,31.19,80822.81,0.0,-0.44229,0.00016,31.55159]
[1778350802746,31.19,80820.75,0.0,-0.44262,0.00016,31.55463]
[1778350807781,31.2,80821.89,0.0,-0.44244,0.00016,31.55307]
[1778350812816,31.2,80822.68,0.0,-0.44233,0.00016,31.552]
[1778350817851,31.21,80823.08,0.0,-0.44227,0.00016,31.5515]
[1778350822886,31.21,80822.96,0.0,-0.44229,0.00016,31.55175]
[1778350827921,31.22,80822.98,0.0,-0.4423,0.00016,31.5518]
[1778350834970,31.22,80823.06,0.0,-0.44229,0.00016,31.54866]
[1778350842020,31.23,80823.48,0.0,-0.44223,0.00016,31.54816]
[1778350849088,31.23,80823.2,0.0,-0.44228,0.00016,31.54861]
[1778350850576,31.23,80823.34,0.0,-0.44226,0.00016,31.54847]
[1778350850592,31.23,80823.34,0.0,-0.44226,0.00016,31.54847]
[1778350850704,31.23,80823.34,0.0,-0.44226,0.00016,31.54847]
[1778350850767,31.23,80823.34,0.0,-0.44226,0.00016,31.54847]
[1778350851083,31.24,80814.98,0.0,-0.44359,0.00016,31.5604]
[1778350851721,31.24,80814.98,0.0,-0.44359,0.00016,31.5604]
[1778350851779,31.24,80814.98,0.0,-0.44359,0.00016,31.5604]
[1778350852684,31.24,80809.88,0.0,-0.4444,0.00016,31.56749]
[1778350854429,31.24,80809.47,0.0,-0.44446,0.00016,31.56805]
[1778350860146,31.23,80809.55,0.0,-0.44445,0.00016,31.56793]
[1778350861233,31.23,80809.55,0.0,-0.44445,0.00016,31.56793]
[1778350870216,31.23,80809.92,0.0,-0.44438,0.00016,31.56739]
[1778350875251,31.23,80809.86,0.0,-0.44439,0.00016,31.56747]
[1778350880286,31.23,80813.93,0.0,-0.44375,0.00016,31.56181]
[1778350885321,31.23,80814.03,0.0,-0.44373,0.00016,31.56167]
[1778350890356,31.23,80814.01,0.0,-0.44374,0.00016,31.5617]
[1778350895391,31.23,80813.56,0.0,-0.4438,0.00016,31.55921]
[1778350900426,31.23,80812.74,0.0,-0.44393,0.00016,31.56035]
[1778350907475,31.23,80811.88,0.0,-0.44407,0.00016,31.56155]
[1778350919560,31.23,80811.82,0.0,-0.44408,0.00016,31.56162]
[1778350925601,31.23,80811.3,0.0,-0.44416,0.00016,31.56234]
[1778350934665,31.23,80811.37,0.0,-0.44415,0.00016,31.56223]
[1778350935716,31.23,80811.37,0.0,-0.44415,0.00016,31.56223]
[1778350949770,31.23,80811.4,0.0,-0.44414,0.00016,31.56218]
[1778350955277,31.23,80811.4,0.0,-0.44414,0.00016,31.55906]
[1778350965882,31.23,80812.18,0.0,-0.44401,0.00016,31.55797]
[1778350971924,31.23,80812.25,0.0,-0.444,0.00016,31.55788]
[1778350976959,31.23,80812.59,0.0,-0.44395,0.00016,31.5574]
[1778350980862,31.23,80812.96,0.0,-0.44389,0.00016,31.55689]
[1778350987029,31.23,80813.03,0.0,-0.44388,0.00016,31.55679]
[1778350993071,31.23,80811.68,0.0,-0.44409,0.00016,31.55867]
[1778350998106,31.23,80809.56,0.0,-0.44443,0.00016,31.5616]
[1778350999949,31.23,80809.76,0.0,-0.4444,0.00016,31.56133]
[1778351000035,31.23,80809.76,0.0,-0.4444,0.00016,31.56133]
[1778351000924,31.23,80809.68,0.0,-0.44441,0.00016,31.56143]
[1778351006162,31.23,80809.63,0.0,-0.44442,0.00016,31.56154]
[1778351008314,31.23,80809.49,0.0,-0.44444,0.00016,31.56174]
[1778351008446,31.23,80810.88,0.0,-0.44422,0.00016,31.55982]
[1778351008593,31.23,80810.88,0.0,-0.44422,0.00016,31.55982]
[1778351014218,31.23,80822.25,0.0,-0.44242,0.00016,31.54067]
[1778351017726,31.23,80822.65,0.0,-0.44236,0.00016,31.5401]
[1778351020871,31.24,80823.36,0.0,-0.44225,0.00016,31.5391]
[1778351021268,31.24,80823.8,0.0,-0.44218,0.00016,31.53846]
[1778351025960,31.24,80823.22,0.0,-0.44227,0.00016,31.53931]
[1778351030084,31.24,80824.45,0.0,-0.44208,0.00016,31.53754]
[1778351032009,31.24,80824.44,0.0,-0.44208,0.00016,31.53756]
[1778351037380,31.24,80829.0,0.0,-0.44136,0.00016,31.53092]
[1778351041070,31.24,80829.16,0.0,-0.44134,0.00016,31.5307]
[1778351042139,31.24,80829.35,0.0,-0.44131,0.00016,31.53042]
[1778351042665,31.24,80829.9,0.0,-0.44122,0.00016,31.52962]
[1778351045206,31.24,80830.81,0.0,-0.44108,0.00016,31.52828]
[1778351049602,31.24,80830.82,0.0,-0.44108,0.00016,31.52828]
[1778351053312,31.24,80837.41,0.0,-0.44004,0.00016,31.51838]
[1778351055746,31.24,80837.56,0.0,-0.44001,0.00016,31.5181]
[1778351061691,31.23,80841.21,0.0,-0.43942,0.00016,31.51238]
[1778351067064,31.22,80841.32,0.0,-0.43939,0.00016,31.51203]
[1778351067095,31.22,80841.32,0.0,-0.43939,0.00016,31.51203]
[1778351067717,31.22,80839.3,0.0,-0.4397,0.00016,31.51507]
[1778351072287,31.21,80834.59,0.0,-0.44044,0.00016,31.52216]
[1778351072453,31.21,80834.59,0.0,-0.44044,0.00016,31.52216]
[1778351072664,31.21,80834.52,0.0,-0.44045,0.00016,31.51912]
[1778351072772,31.21,80834.52,0.0,-0.44045,0.00016,31.51912]
[1778351074641,31.21,80825.23,0.0,-0.44192,0.00016,31.53288]
[1778351075567,31.21,80825.23,0.0,-0.44192,0.00016,31.53288]
[1778351077071,31.21,80824.83,0.0,-0.44198,0.00016,31.53346]
[1778351077172,31.21,80824.86,0.0,-0.44197,0.00016,31.53342]
[1778351079837,31.21,80824.65,0.0,-0.44201,0.00016,31.53374]
[1778351080488,31.21,80824.65,0.0,-0.44201,0.00016,31.53374]
[1778351079902,31.22,80824.86,0.0,-0.44198,0.00016,31.53346]
[1778351081690,31.22,80832.66,0.0,-0.44074,0.00016,31.52197]
[1778351085141,31.22,80833.14,0.0,-0.44067,0.00016,31.52125]
[1778351087749,31.22,80833.39,0.0,-0.44063,0.00016,31.52087]
[1778351088977,31.22,80833.45,0.0,-0.44062,0.00016,31.52079]
[1778351089013,31.22,80833.45,0.0,-0.44062,0.00016,31.52079]
[1778351091172,31.22,80835.88,0.0,-0.44024,0.00016,31.51714]
[1778351092178,31.21,80836.99,0.0,-0.44006,0.00016,31.51541]
[1778351093121,31.21,80839.88,0.0,-0.4396,0.00016,31.51098]
[1778351094373,31.21,80840.86,0.0,-0.43944,0.00016,31.50945]
[1778351094474,31.21,80845.31,0.0,-0.43873,0.00016,31.50254]
[1778351100824,31.21,80845.82,0.0,-0.43866,0.00016,31.50178]
[1778351101662,31.21,80845.82,0.0,-0.43866,0.00016,31.50178]
[1778351105521,31.21,80855.07,0.0,-0.4372,0.00016,31.48716]
[1778351105773,31.21,80855.07,0.0,-0.4372,0.00016,31.48716]
[1778351105876,31.21,80855.07,0.0,-0.4372,0.00016,31.48716]
[1778351107915,31.21,80864.78,0.0,-0.43566,0.00016,31.47133]
[1778351108304,31.21,80864.78,0.0,-0.43566,0.00016,31.47133]
[1778351113917,31.21,80866.04,0.0,-0.43546,0.00016,31.46916]
[1778351117287,31.21,80865.96,0.0,-0.43547,0.00016,31.46927]
[1778351117523,31.21,80865.96,0.0,-0.43547,0.00016,31.46927]
[1778351117861,31.21,80866.27,0.0,-0.43542,0.00016,31.46872]
[1778351117897,31.21,80866.27,0.0,-0.43542,0.00016,31.46872]
[1778351117946,31.21,80874.64,0.0,-0.4341,0.00016,31.45464]
[1778351120585,31.21,80876.8,0.0,-0.43375,0.00016,31.45092]
[1778351124391,31.2,80879.21,0.0,-0.43337,0.00016,31.44672]
[1778351130030,31.2,80879.62,0.0,-0.43329,0.00016,31.44583]
[1778351135065,31.19,80879.99,0.0,-0.43322,0.00016,31.44194]
[1778351140100,31.19,80880.0,0.0,-0.43321,0.00016,31.44181]
[1778351145135,31.18,80881.39,0.0,-0.43298,0.00016,31.43927]
[1778351150170,31.17,80884.52,0.0,-0.43248,0.00016,31.43367]
[1778351150730,31.17,80884.52,0.0,-0.43248,0.00016,31.43367]
[1778351150857,31.17,80884.52,0.0,-0.43248,0.00016,31.43367]
[1778351150861,31.17,80884.52,0.0,-0.43248,0.00016,31.43367]
[1778351151474,31.17,80884.52,0.0,-0.43248,0.00016,31.43367]
[1778351152184,31.17,80899.52,0.0,-0.43011,0.00016,31.40676]
[1778351153404,31.17,80899.52,0.0,-0.43011,0.00016,31.40676]
[1778351153645,31.17,80899.43,0.0,-0.43013,0.00016,31.40693]
[1778351156353,31.18,80904.71,0.0,-0.4293,0.00016,31.39722]
[1778351157655,31.18,80905.23,0.0,-0.42922,0.00016,31.39627]
[1778351160220,31.18,80905.23,0.0,-0.42922,0.00016,31.3963]
[1778351160240,31.18,80903.94,0.0,-0.42942,0.00016,31.3987]
[1778351161366,31.18,80903.94,0.0,-0.42942,0.00016,31.3987]
[1778351161381,31.18,80903.94,0.0,-0.42942,0.00016,31.3987]
[1778351161520,31.18,80903.94,0.0,-0.42942,0.00016,31.3987]
[1778351161634,31.18,80905.51,0.0,-0.42917,0.00016,31.39579]
[1778351161688,31.18,80905.51,0.0,-0.42917,0.00016,31.39579]
[1778351161723,31.18,80905.51,0.0,-0.42917,0.00016,31.39579]
[1778351161971,31.18,80905.51,0.0,-0.42917,0.00016,31.39579]
[1778351162321,31.18,80905.51,0.0,-0.42917,0.00016,31.39579]
[1778351162454,31.18,80905.51,0.0,-0.42917,0.00016,31.39579]
[1778351162526,31.18,80932.73,0.0,-0.42489,0.00016,31.34333]
[1778351162713,31.18,80932.73,0.0,-0.42489,0.00016,31.34333]
[1778351162854,31.18,80932.73,0.0,-0.42489,0.00016,31.34333]
[1778351162902,31.18,80932.73,0.0,-0.42489,0.00016,31.34333]
[1778351163443,31.18,80932.73,0.0,-0.42489,0.00016,31.34333]
[1778351163518,31.18,80932.73,0.0,-0.42489,0.00016,31.34333]
[1778351163596,31.18,80948.79,0.0,-0.42237,0.00016,31.31064]
[1778351164189,31.18,80948.79,0.0,-0.42237,0.00016,31.31064]
[1778351165403,31.17,80952.82,0.0,-0.42173,0.00016,31.30222]
[1778351165690,31.17,80953.84,0.0,-0.42157,0.00016,31.30005]
[1778351165911,31.17,80953.84,0.0,-0.42157,0.00016,31.30005]
[1778351166522,31.17,80953.84,0.0,-0.42157,0.00016,31.30005]
[1778351166568,31.17,80953.84,0.0,-0.42157,0.00016,31.30005]
[1778351166590,31.17,80964.18,0.0,-0.41995,0.00016,31.27809]
[1778351167973,31.17,80966.26,0.0,-0.41962,0.00016,31.27359]
[1778351168208,31.17,80966.26,0.0,-0.41962,0.00016,31.27359]
[1778351169603,31.17,80967.13,0.0,-0.41948,0.00016,31.27168]
[1778351170578,31.17,80967.13,0.0,-0.41948,0.00016,31.27168]
[1778351174639,31.17,80968.6,0.0,-0.41925,0.00016,31.26843]
[1778351178135,31.17,80974.19,0.0,-0.41837,0.00016,31.25622]
[1778351178440,31.17,80974.19,0.0,-0.41837,0.00016,31.25622]
[1778351178527,31.17,80974.19,0.0,-0.41837,0.00016,31.25622]
[1778351179161,31.17,80980.71,0.0,-0.41735,0.00016,31.24182]
[1778351179537,31.17,80980.71,0.0,-0.41735,0.00016,31.24182]
[1778351180603,31.17,80985.01,0.0,-0.41668,0.00016,31.23219]
[1778351183408,31.17,80977.73,0.0,-0.41782,0.00016,31.24846]
[1778351184059,31.17,80977.73,0.0,-0.41782,0.00016,31.24846]
[1778351184372,31.17,80977.73,0.0,-0.41782,0.00016,31.24846]
[1778351185179,31.17,80972.87,0.0,-0.41858,0.00016,31.25917]
[1778351185531,31.17,80972.87,0.0,-0.41858,0.00016,31.25917]
[1778351185567,31.17,80972.87,0.0,-0.41858,0.00016,31.25917]
[1778351185571,31.17,80972.87,0.0,-0.41858,0.00016,31.25917]
[1778351185677,31.17,80972.87,0.0,-0.41858,0.00016,31.25917]
[1778351185915,31.17,80976.22,0.0,-0.41806,0.00016,31.25183]
[1778351185968,31.17,80976.22,0.0,-0.41806,0.00016,31.25183]
[1778351186114,31.17,80976.22,0.0,-0.41806,0.00016,31.25183]
[1778351186136,31.17,80976.22,0.0,-0.41806,0.00016,31.25183]
[1778351186472,31.17,80976.22,0.0,-0.41806,0.00016,31.25183]
[1778351186534,31.17,80976.22,0.0,-0.41806,0.00016,31.25183]
[1778351186550,31.17,81011.72,0.0,-0.41251,0.00016,31.1705]
[1778351186723,31.17,81011.72,0.0,-0.41251,0.00016,31.1705]
[1778351186773,31.17,81011.72,0.0,-0.41251,0.00016,31.1705]
[1778351187036,31.17,81011.72,0.0,-0.41251,0.00016,31.1705]
[1778351187625,31.17,81011.72,0.0,-0.41251,0.00016,31.1705]
[1778351187455,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351187660,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351187696,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351187758,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351187814,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351187946,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351187999,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351188025,31.17,81022.97,0.0,-0.41076,0.00016,31.14345]
[1778351188465,31.17,80998.06,0.0,-0.41465,0.00016,31.20255]
[1778351189518,31.17,80998.06,0.0,-0.41465,0.00016,31.20255]
[1778351189617,31.17,80984.61,0.0,-0.41675,0.00016,31.23321]
[1778351189683,31.17,80984.61,0.0,-0.41675,0.00016,31.23321]
[1778351191148,31.17,80981.47,0.0,-0.41724,0.00016,31.24024]
[1778351191400,31.17,80981.47,0.0,-0.41724,0.00016,31.24024]
[1778351191486,31.17,80990.27,0.0,-0.41586,0.00016,31.21726]
[1778351191655,31.17,80990.27,0.0,-0.41586,0.00016,31.21726]
[1778351192493,31.17,80998.87,0.0,-0.41451,0.00016,31.19754]
[1778351192655,31.17,80998.87,0.0,-0.41451,0.00016,31.19754]
[1778351192720,31.17,80998.87,0.0,-0.41451,0.00016,31.19754]
[1778351193466,31.17,80998.87,0.0,-0.41451,0.00016,31.19754]
[1778351194354,31.17,80998.37,0.0,-0.41459,0.00016,31.19871]
[1778351196521,31.17,80983.63,0.0,-0.4169,0.00016,31.23229]
[1778351199403,31.17,80981.65,0.0,-0.41721,0.00016,31.23671]
[1778351199735,31.17,80980.33,0.0,-0.41741,0.00016,31.23965]
[1778351200046,31.17,80980.33,0.0,-0.41741,0.00016,31.23965]
[1778351200491,31.17,80980.33,0.0,-0.41741,0.00016,31.23965]
[1778351200838,31.17,80978.8,0.0,-0.41765,0.00016,31.24304]
[1778351200854,31.17,80978.8,0.0,-0.41765,0.00016,31.24304]
[1778351200859,31.17,80978.8,0.0,-0.41765,0.00016,31.24304]
[1778351200871,31.17,80978.8,0.0,-0.41765,0.00016,31.24304]
[1778351201364,31.17,80978.8,0.0,-0.41765,0.00016,31.24304]
[1778351201376,31.17,80978.8,0.0,-0.41765,0.00016,31.24304]
[1778351202382,31.17,80975.43,0.0,-0.41818,0.00016,31.25048]
[1778351202452,31.17,80975.43,0.0,-0.41818,0.00016,31.25048]
[1778351204444,31.17,80973.19,0.0,-0.41853,0.00016,31.25538]
[1778351206363,31.17,80972.8,0.0,-0.41859,0.00016,31.2562]
[1778351211559,31.17,80982.16,0.0,-0.41713,0.00016,31.23555]
[1778351211583,31.17,80982.16,0.0,-0.41713,0.00016,31.23555]
[1778351211623,31.17,80982.16,0.0,-0.41713,0.00016,31.23555]
[1778351211710,31.17,80981.32,0.0,-0.41726,0.00016,31.23744]
[1778351212259,31.17,80981.32,0.0,-0.41726,0.00016,31.23744]
[1778351212636,31.17,80995.69,0.0,-0.41501,0.00016,31.20491]
[1778351212884,31.17,80995.69,0.0,-0.41501,0.00016,31.20491]
[1778351212967,31.17,80995.69,0.0,-0.41501,0.00016,31.20491]
[1778351212977,31.17,80995.69,0.0,-0.41501,0.00016,31.20491]
[1778351213099,31.17,80995.69,0.0,-0.41501,0.00016,31.20491]
[1778351213643,31.17,81011.5,0.0,-0.41254,0.00016,31.16796]
[1778351215139,31.17,81013.88,0.0,-0.41217,0.00016,31.16232]
[1778351215201,31.17,81013.88,0.0,-0.41217,0.00016,31.16232]
[1778351215839,31.17,81020.92,0.0,-0.41108,0.00016,31.14544]
[1778351216377,31.17,81020.92,0.0,-0.41108,0.00016,31.14544]
[1778351216665,31.18,81022.85,0.0,-0.41078,0.00016,31.14078]
[1778351216781,31.18,81022.85,0.0,-0.41078,0.00016,31.14078]
[1778351217232,31.18,81022.85,0.0,-0.41078,0.00016,31.14078]
[1778351217588,31.18,81022.85,0.0,-0.41078,0.00016,31.14078]
[1778351217880,31.18,81024.29,0.0,-0.41056,0.00016,31.1373]
[1778351218381,31.18,81024.29,0.0,-0.41056,0.00016,31.1373]
[1778351218433,31.18,81024.29,0.0,-0.41056,0.00016,31.13729]
[1778351220129,31.18,81021.89,0.0,-0.41093,0.00016,31.14312]
[1778351221839,31.18,81018.76,0.0,-0.41142,0.00016,31.15082]
[1778351222210,31.18,81018.76,0.0,-0.41142,0.00016,31.15082]
[1778351222269,31.18,81017.27,0.0,-0.41166,0.00016,31.15442]
[1778351224462,31.18,81018.03,0.0,-0.41154,0.00016,31.1526]
[1778351225405,31.18,81021.77,0.0,-0.41096,0.00016,31.14362]
[1778351225439,31.18,81021.77,0.0,-0.41096,0.00016,31.14362]
[1778351225506,31.18,81021.9,0.0,-0.41094,0.00016,31.14329]
[1778351225728,31.18,81021.9,0.0,-0.41094,0.00016,31.14329]
[1778351231301,31.18,81016.73,0.0,-0.41175,0.00016,31.15593]
[1778351233633,31.19,81013.46,0.0,-0.41227,0.00016,31.16382]
[1778351233982,31.19,81012.71,0.0,-0.41239,0.00016,31.16564]
[1778351234230,31.19,81012.71,0.0,-0.41239,0.00016,31.16564]
[1778351234331,31.19,81000.18,0.0,-0.41434,0.00016,31.19512]
[1778351236173,31.19,80995.75,0.0,-0.41504,0.00016,31.20536]
[1778351237821,31.19,81004.42,0.0,-0.41368,0.00016,31.18528]
[1778351240842,31.19,81013.63,0.0,-0.41225,0.00016,31.16361]
[1778351245877,31.19,81015.06,0.0,-0.41204,0.00016,31.16036]
[1778351250912,31.2,81014.91,0.0,-0.41207,0.00016,31.16089]
[1778351255947,31.2,81012.39,0.0,-0.41247,0.00016,31.16389]
[1778351260982,31.21,81009.31,0.0,-0.41295,0.00016,31.17134]
[1778351265439,31.21,81001.33,0.0,-0.41421,0.00016,31.19014]
[1778351271053,31.21,80998.73,0.0,-0.41462,0.00016,31.19621]
[1778351276088,31.21,80997.52,0.0,-0.41481,0.00016,31.19905]
[1778351280532,31.21,80998.57,0.0,-0.41464,0.00016,31.19666]
[1778351281251,31.21,80998.57,0.0,-0.41465,0.00016,31.19667]
[1778351283805,31.21,80991.42,0.0,-0.41576,0.00016,31.21306]
[1778351290531,31.21,80991.16,0.0,-0.4158,0.00016,31.21366]
[1778351296259,31.21,80987.93,0.0,-0.41631,0.00016,31.22098]
[1778351298257,31.21,80988.11,0.0,-0.41628,0.00016,31.22057]
[1778351304355,31.21,80992.38,0.0,-0.41561,0.00016,31.2109]
[1778351310357,31.21,80992.66,0.0,-0.41557,0.00016,31.21029]
[1778351316399,31.21,80995.25,0.0,-0.41516,0.00016,31.20124]
[1778351319403,31.22,80995.32,0.0,-0.41515,0.00016,31.20109]
[1778351325668,31.22,80996.74,0.0,-0.41493,0.00016,31.19786]
[1778351329490,31.22,81006.66,0.0,-0.41339,0.00016,31.17492]
[1778351334620,31.22,81008.78,0.0,-0.41307,0.00016,31.17004]
[1778351334901,31.22,81009.61,0.0,-0.41294,0.00016,31.16811]
[1778351334996,31.22,81009.61,0.0,-0.41294,0.00016,31.16811]
[1778351335609,31.22,81009.61,0.0,-0.41294,0.00016,31.16811]
[1778351337335,31.22,81018.7,0.0,-0.41153,0.00016,31.14654]
[1778351337404,31.22,81018.7,0.0,-0.41153,0.00016,31.14654]
[1778351337546,31.22,81020.49,0.0,-0.41125,0.00016,31.14227]
[1778351340565,31.23,81021.86,0.0,-0.41104,0.00016,31.13903]
[1778351345366,31.23,81020.87,0.0,-0.4112,0.00016,31.14161]
[1778351347132,31.23,81025.73,0.0,-0.41045,0.00016,31.12992]
[1778351347147,31.23,81025.73,0.0,-0.41045,0.00016,31.12992]
[1778351347629,31.23,81025.73,0.0,-0.41045,0.00016,31.12992]
[1778351349222,31.23,81025.54,0.0,-0.41049,0.00016,31.13048]
[1778351354673,31.24,81027.07,0.0,-0.41027,0.00016,31.12705]
[1778351359344,31.25,81025.97,0.0,-0.41045,0.00016,31.12993]
[1778351359732,31.25,81025.97,0.0,-0.41045,0.00016,31.12993]
[1778351359759,31.25,81023.69,0.0,-0.41081,0.00016,31.13551]
[1778351361578,31.25,81020.79,0.0,-0.41126,0.00016,31.14257]
[1778351362085,31.25,81017.58,0.0,-0.41176,0.00016,31.15033]
[1778351362098,31.25,81017.58,0.0,-0.41176,0.00016,31.15033]
[1778351362192,31.25,81017.58,0.0,-0.41176,0.00016,31.15033]
[1778351362520,31.25,81017.58,0.0,-0.41176,0.00016,31.15033]
[1778351362744,31.25,81024.67,0.0,-0.41066,0.00016,31.13328]
[1778351363974,31.25,81028.32,0.0,-0.41009,0.00016,31.12439]
[1778351369793,31.26,81031.45,0.0,-0.40963,0.00016,31.11705]
[1778351374828,31.26,81031.73,0.0,-0.40959,0.00016,31.11348]
[1778351374844,31.26,81031.73,0.0,-0.40959,0.00016,31.11348]
[1778351375028,31.26,81031.73,0.0,-0.40959,0.00016,31.11348]
[1778351380870,31.26,81032.01,0.0,-0.40955,0.00016,31.11285]
[1778351386128,31.27,81032.31,0.0,-0.40951,0.00016,31.11215]
[1778351388901,31.27,81033.78,0.0,-0.40928,0.00016,31.10856]
[1778351393961,31.27,81029.48,0.0,-0.40995,0.00016,31.11916]
[1778351398996,31.27,81029.47,0.0,-0.40995,0.00016,31.11918]
[1778351401408,31.27,81029.28,0.0,-0.40998,0.00016,31.11965]
[1778351407056,31.27,81030.83,0.0,-0.40974,0.00016,31.11583]
[1778351410678,31.27,81029.62,0.0,-0.40993,0.00016,31.11879]
[1778351410708,31.27,81029.62,0.0,-0.40993,0.00016,31.11879]
[1778351412091,31.27,81037.88,0.0,-0.40864,0.00016,31.09841]
[1778351416048,31.27,81039.68,0.0,-0.40837,0.00016,31.09396]
[1778351416069,31.27,81039.68,0.0,-0.40837,0.00016,31.09396]
[1778351416119,31.27,81040.87,0.0,-0.40818,0.00016,31.091]
[1778351417822,31.27,81040.87,0.0,-0.40818,0.00016,31.091]
[1778351418475,31.27,81054.02,0.0,-0.40614,0.00015,31.05771]
[1778351418937,31.27,81054.02,0.0,-0.40614,0.00015,31.05771]
[1778351419590,31.27,81054.02,0.0,-0.40614,0.00015,31.05771]
[1778351419773,31.27,81054.02,0.0,-0.40614,0.00015,31.05771]
[1778351425299,31.27,81059.04,0.0,-0.40536,0.00015,31.0447]
[1778351425876,31.27,81059.04,0.0,-0.40536,0.00015,31.0447]
[1778351426575,31.27,81059.7,0.0,-0.40526,0.00015,31.04297]
[1778351426619,31.27,81059.7,0.0,-0.40526,0.00015,31.04297]
[1778351428203,31.26,81047.55,0.0,-0.40714,0.00016,31.07405]
[1778351432575,31.26,81046.02,0.0,-0.40737,0.00016,31.07473]
[1778351432629,31.26,81046.02,0.0,-0.40737,0.00016,31.07473]
[1778351432664,31.26,81045.79,0.0,-0.4074,0.00016,31.07532]
[1778351434663,31.26,81043.17,0.0,-0.40781,0.00016,31.08192]
[1778351434726,31.26,81040.62,0.0,-0.4082,0.00016,31.08825]
[1778351436245,31.26,81043.54,0.0,-0.40775,0.00016,31.08092]
[1778351436346,31.26,81046.87,0.0,-0.40723,0.00016,31.07254]
[1778351438773,31.26,81046.39,0.0,-0.40731,0.00016,31.07376]
[1778351440173,31.26,81039.36,0.0,-0.4084,0.00016,31.09137]
[1778351440244,31.26,81039.36,0.0,-0.4084,0.00016,31.09137]
[1778351442177,31.26,81038.1,0.0,-0.40859,0.00016,31.09449]
[1778351445174,31.26,81030.33,0.0,-0.4098,0.00016,31.11372]
[1778351450357,31.26,81030.42,0.0,-0.40979,0.00016,31.11353]
[1778351452155,31.26,81029.19,0.0,-0.40998,0.00016,31.11655]
[1778351457406,31.27,81026.87,0.0,-0.41035,0.00016,31.12237]
[1778351462441,31.27,81030.94,0.0,-0.40972,0.00016,31.11255]
[1778351467476,31.27,81030.17,0.0,-0.40985,0.00016,31.1146]
[1778351472511,31.28,81027.64,0.0,-0.41025,0.00016,31.12093]
[1778351479560,31.28,81027.93,0.0,-0.41022,0.00016,31.12042]
[1778351486680,31.29,81026.6,0.0,-0.41043,0.00016,31.12384]
[1778351494037,31.29,81027.25,0.0,-0.41034,0.00016,31.12235]
[1778351494054,31.29,81027.25,0.0,-0.41034,0.00016,31.12235]
[1778351494285,31.29,81027.25,0.0,-0.41034,0.00016,31.12235]
[1778351494434,31.29,81027.25,0.0,-0.41034,0.00016,31.12235]
[1778351494438,31.29,81027.25,0.0,-0.41034,0.00016,31.12235]
[1778351494736,31.29,81009.56,0.0,-0.41309,0.00016,31.16163]
[1778351495231,31.29,81009.56,0.0,-0.41309,0.00016,31.16163]
[1778351495343,31.29,81009.56,0.0,-0.41309,0.00016,31.16163]
[1778351495538,31.29,81009.56,0.0,-0.41309,0.00016,31.16163]
[1778351495620,31.29,81009.56,0.0,-0.41309,0.00016,31.16163]
[1778351495703,31.29,81009.56,0.0,-0.41309,0.00016,31.16163]
[1778351496752,31.29,81000.02,0.0,-0.41458,0.00016,31.18388]
[1778351497513,31.29,81000.02,0.0,-0.41458,0.00016,31.18388]
[1778351497597,31.29,81000.02,0.0,-0.41458,0.00016,31.18388]
[1778351501320,31.29,80997.26,0.0,-0.41501,0.00016,31.19028]
[1778351506822,31.3,80997.16,0.0,-0.41503,0.00016,31.19065]
[1778351507726,31.3,80997.16,0.0,-0.41503,0.00016,31.19065]
[1778351512864,31.3,80995.48,0.0,-0.4153,0.00016,31.19461]
[1778351515922,31.3,80995.81,0.0,-0.41525,0.00016,31.19388]
[1778351518906,31.3,81003.68,0.0,-0.41403,0.00016,31.1759]
[1778351523941,31.31,81003.22,0.0,-0.41411,0.00016,31.17711]
[1778351526013,31.31,81003.21,0.0,-0.41412,0.00016,31.17719]
[1778351526025,31.31,81003.21,0.0,-0.41412,0.00016,31.17719]
[1778351531997,31.32,81016.54,0.0,-0.41206,0.00016,31.14614]
[1778351535352,31.32,81018.76,0.0,-0.41172,0.00016,31.14094]
[1778351537963,31.32,81018.75,0.0,-0.41172,0.00016,31.14101]
[1778351540054,31.32,81010.73,0.0,-0.41298,0.00016,31.16022]
[1778351541276,31.32,81010.73,0.0,-0.41298,0.00016,31.16022]
[1778351541312,31.32,81010.73,0.0,-0.41298,0.00016,31.16022]
[1778351541569,31.32,81010.73,0.0,-0.41298,0.00016,31.16022]
[1778351541643,31.33,81010.7,0.0,-0.41299,0.00016,31.16036]
[1778351542340,31.33,81010.7,0.0,-0.41299,0.00016,31.16036]
[1778351542392,31.33,81021.38,0.0,-0.41133,0.00016,31.13501]
[1778351543817,31.33,81021.38,0.0,-0.41133,0.00016,31.13501]
[1778351544541,31.33,81028.19,0.0,-0.41028,0.00016,31.11865]
[1778351546489,31.33,81030.77,0.0,-0.40989,0.00016,31.11246]
[1778351546801,31.33,81030.77,0.0,-0.40989,0.00016,31.11246]
[1778351547326,31.33,81033.7,0.0,-0.40944,0.00015,31.10533]
[1778351547364,31.33,81033.7,0.0,-0.40944,0.00015,31.10533]
[1778351547772,31.33,81033.7,0.0,-0.40944,0.00015,31.10533]
[1778351548650,31.33,81033.94,0.0,-0.4094,0.00015,31.1048]
[1778351548910,31.33,81033.94,0.0,-0.4094,0.00015,31.1048]
[1778351548976,31.33,81033.94,0.0,-0.4094,0.00015,31.1048]
[1778351553173,31.33,81034.29,0.0,-0.40934,0.00015,31.10077]
[1778351554315,31.33,81033.58,0.0,-0.40945,0.00015,31.1025]
[1778351554771,31.33,81033.58,0.0,-0.40945,0.00015,31.1025]
[1778351554772,31.33,81033.58,0.0,-0.40945,0.00015,31.1025]
[1778351554818,31.33,81033.58,0.0,-0.40945,0.00015,31.1025]
[1778351555005,31.33,81033.58,0.0,-0.40945,0.00015,31.1025]
[1778351557438,31.33,81032.92,0.0,-0.40955,0.00015,31.10409]
[1778351559031,31.33,81033.01,0.0,-0.40954,0.00015,31.10388]
[1778351561779,31.33,81029.36,0.0,-0.41011,0.00016,31.11291]
[1778351565689,31.34,81030.62,0.0,-0.40992,0.00015,31.11004]
[1778351566068,31.34,81030.93,0.0,-0.40988,0.00015,31.10938]
[1778351567601,31.34,81030.94,0.0,-0.40988,0.00015,31.10941]
[1778351572294,31.35,81032.25,0.0,-0.40969,0.00015,31.10641]
[1778351573258,31.35,81032.17,0.0,-0.40971,0.00015,31.10665]
[1778351574074,31.35,81032.12,0.0,-0.40972,0.00015,31.10683]
[1778351577685,31.35,81031.45,0.0,-0.40983,0.00015,31.10861]
[1778351583359,31.36,81031.78,0.0,-0.4098,0.00015,31.10815]
[1778351588394,31.36,81033.17,0.0,-0.40959,0.00015,31.10499]
[1778351589066,31.36,81033.17,0.0,-0.40959,0.00015,31.10499]
[1778351594444,31.37,81032.49,0.0,-0.40971,0.00015,31.10694]
[1778351599474,31.38,81031.17,0.0,-0.40993,0.00015,31.11039]
[1778351600077,31.38,81031.17,0.0,-0.40993,0.00015,31.11039]
[1778351600422,31.38,81031.17,0.0,-0.40993,0.00015,31.11039]
[1778351600554,31.38,81031.17,0.0,-0.40993,0.00015,31.11039]
[1778351600650,31.38,81031.82,0.0,-0.40984,0.00015,31.1089]
[1778351603502,31.38,81024.4,0.0,-0.41099,0.00015,31.12697]
[1778351607027,31.38,81024.4,0.0,-0.411,0.00015,31.1271]
[1778351611976,31.39,81019.0,0.0,-0.41185,0.00015,31.14022]
[1778351615143,31.39,81018.94,0.0,-0.41185,0.00015,31.13733]
[1778351615586,31.39,81023.28,0.0,-0.41118,0.00015,31.12699]
[1778351619614,31.4,81032.36,0.0,-0.40979,0.00015,31.10515]
[1778351620098,31.4,81032.36,0.0,-0.40979,0.00015,31.10515]
[1778351622001,31.4,81030.34,0.0,-0.4101,0.00015,31.11011]
[1778351622228,31.4,81032.08,0.0,-0.40983,0.00015,31.10591]
[1778351627670,31.4,81032.51,0.0,-0.40978,0.00015,31.10508]
[1778351632705,31.41,81033.56,0.0,-0.40963,0.00015,31.1027]
[1778351637740,31.41,81033.76,0.0,-0.4096,0.00015,31.10239]
[1778351642775,31.41,81033.24,0.0,-0.40969,0.00015,31.10384]
[1778351647810,31.42,81032.69,0.0,-0.40979,0.00015,31.10535]
[1778351652856,31.42,81029.13,0.0,-0.41035,0.00015,31.11414]
[1778351657684,31.42,81027.79,0.0,-0.41056,0.00015,31.11748]
[1778351657891,31.42,81027.69,0.0,-0.41058,0.00015,31.11775]
[1778351662928,31.43,81024.18,0.0,-0.41113,0.00015,31.12638]
[1778351667963,31.43,81023.25,0.0,-0.41128,0.00015,31.12878]
[1778351672998,31.44,81022.43,0.0,-0.41141,0.00015,31.12775]
[1778351679040,31.44,81023.23,0.0,-0.4113,0.00015,31.12605]
[1778351682034,31.44,81023.26,0.0,-0.4113,0.00015,31.12601]
[1778351682053,31.44,81023.26,0.0,-0.4113,0.00015,31.12601]
[1778351686964,31.45,81025.46,0.0,-0.41097,0.00015,31.12097]
[1778351693138,31.45,81022.47,0.0,-0.41145,0.00015,31.12839]
[1778351698173,31.46,81022.72,0.0,-0.41142,0.00015,31.12797]
[1778351703738,31.46,81022.72,0.0,-0.41143,0.00015,31.12808]
[1778351703770,31.46,81022.72,0.0,-0.41143,0.00015,31.12808]
[1778351703804,31.46,81022.72,0.0,-0.41143,0.00015,31.12808]
[1778351703946,31.46,81022.72,0.0,-0.41143,0.00015,31.12808]
[1778351704133,31.46,81022.72,0.0,-0.41143,0.00015,31.12808]
[1778351704433,31.46,81022.63,0.0,-0.41145,0.00015,31.1284]
[1778351704972,31.46,81022.63,0.0,-0.41145,0.00015,31.1284]
[1778351705061,31.46,81013.33,0.0,-0.41289,0.00015,31.15039]
[1778351705433,31.46,81013.33,0.0,-0.41289,0.00015,31.15039]
[1778351705502,31.46,81013.33,0.0,-0.41289,0.00015,31.15039]
[1778351705523,31.46,81002.97,0.0,-0.41449,0.00015,31.17438]
[1778351709289,31.46,80999.17,0.0,-0.41508,0.00015,31.18309]
[1778351711298,31.46,80997.76,0.0,-0.4153,0.00015,31.18631]
[1778351717306,31.47,80999.3,0.0,-0.41506,0.00015,31.18287]
[1778351722341,31.47,80998.1,0.0,-0.41525,0.00015,31.18564]
[1778351723310,31.47,80998.1,0.0,-0.41525,0.00015,31.18564]
[1778351728319,31.47,80996.88,0.0,-0.41544,0.00015,31.18843]
[1778351730164,31.47,80996.88,0.0,-0.41544,0.00015,31.18844]
[1778351736122,31.47,80991.89,0.0,-0.41621,0.00016,31.19654]
[1778351736464,31.47,80989.79,0.0,-0.41654,0.00016,31.20123]
[1778351736870,31.47,80989.79,0.0,-0.41654,0.00016,31.20123]
[1778351741476,31.47,80982.14,0.0,-0.41772,0.00016,31.21809]
[1778351745270,31.47,80981.56,0.0,-0.41781,0.00016,31.21933]
[1778351745845,31.47,80981.56,0.0,-0.41781,0.00016,31.21933]
[1778351752500,31.47,80976.9,0.0,-0.41853,0.00016,31.2294]
[1778351752563,31.47,80976.9,0.0,-0.41853,0.00016,31.2294]
[1778351755574,31.46,80968.29,0.0,-0.41986,0.00016,31.24781]
[1778351760609,31.46,80964.58,0.0,-0.42044,0.00016,31.25565]
[1778351761532,31.46,80964.58,0.0,-0.42044,0.00016,31.25565]
[1778351761595,31.46,80964.58,0.0,-0.42044,0.00016,31.25565]
[1778351761619,31.46,80964.58,0.0,-0.42044,0.00016,31.25565]
[1778351762310,31.46,80962.19,0.0,-0.42081,0.00016,31.26065]
[1778351762713,31.46,80962.19,0.0,-0.42081,0.00016,31.26065]
[1778351762728,31.46,80962.19,0.0,-0.42081,0.00016,31.26065]
[1778351768902,31.46,80960.04,0.0,-0.42113,0.00016,31.26495]
[1778351774710,31.45,80958.63,0.0,-0.42133,0.00016,31.26764]
[1778351778657,31.45,80961.51,0.0,-0.42088,0.00016,31.26152]
[1778351783781,31.44,80968.91,0.0,-0.41972,0.00016,31.24573]
[1778351788237,31.44,80968.87,0.0,-0.41972,0.00016,31.24578]
[1778351792258,31.44,80967.9,0.0,-0.41987,0.00016,31.24785]
[1778351792263,31.44,80967.9,0.0,-0.41987,0.00016,31.24785]
[1778351792386,31.44,80967.91,0.0,-0.41986,0.00016,31.24467]
[1778351797313,31.44,80978.11,0.0,-0.41828,0.00016,31.22268]
[1778351802914,31.44,80980.97,0.0,-0.41783,0.00016,31.21637]
[1778351805211,31.44,80981.25,0.0,-0.41778,0.00016,31.21575]
[1778351806942,31.44,80970.58,0.0,-0.41944,0.00016,31.23883]
[1778351811977,31.44,80972.25,0.0,-0.41918,0.00016,31.23522]
[1778351819027,31.43,80971.86,0.0,-0.41924,0.00016,31.23602]
[1778351823277,31.43,80970.1,0.0,-0.41951,0.00016,31.23977]
[1778351834133,31.43,80968.65,0.0,-0.41972,0.00016,31.24262]
[1778351838068,31.42,80967.71,0.0,-0.41986,0.00016,31.24455]
[1778351838354,31.42,80969.75,0.0,-0.41954,0.00016,31.24017]
[1778351839513,31.42,80974.67,0.0,-0.41878,0.00016,31.22958]
[1778351845210,31.42,80968.49,0.0,-0.41973,0.00016,31.24275]
[1778351850246,31.42,80968.05,0.0,-0.41979,0.00016,31.24356]
[1778351855282,31.41,80967.81,0.0,-0.41982,0.00016,31.24078]
[1778351860318,31.41,80967.31,0.0,-0.41988,0.00016,31.24171]
[1778351865355,31.4,80967.19,0.0,-0.41989,0.00016,31.24183]
[1778351867775,31.4,80967.19,0.0,-0.41989,0.00016,31.24178]
[1778351867891,31.4,80967.19,0.0,-0.41989,0.00016,31.24178]
[1778351867933,31.4,80967.19,0.0,-0.41989,0.00016,31.24178]
[1778351869383,31.4,80954.77,0.0,-0.42182,0.00016,31.26781]
[1778351873411,31.4,80964.05,0.0,-0.42037,0.00016,31.24824]
[1778351875331,31.4,80964.05,0.0,-0.42037,0.00016,31.24824]
[1778351880460,31.39,80963.36,0.0,-0.42046,0.00016,31.2495]
[1778351885495,31.39,80963.12,0.0,-0.42049,0.00016,31.24987]
[1778351890530,31.38,80962.75,0.0,-0.42054,0.00016,31.25051]
[1778351896187,31.38,80968.3,0.0,-0.41967,0.00016,31.23861]
[1778351896365,31.38,80968.3,0.0,-0.41967,0.00016,31.23861]
[1778351901608,31.38,80970.56,0.0,-0.41931,0.00016,31.23362]
[1778351906643,31.37,80969.68,0.0,-0.41944,0.00016,31.23541]
[1778351913692,31.37,80970.43,0.0,-0.41931,0.00016,31.2305]
[1778351918727,31.37,80970.32,0.0,-0.41932,0.00016,31.23064]
[1778351923764,31.36,80970.0,0.0,-0.41936,0.00016,31.23123]
[1778351930812,31.36,80969.15,0.0,-0.41949,0.00016,31.23291]
[1778351934840,31.36,80960.37,0.0,-0.42085,0.00016,31.25149]
[1778351939875,31.35,80961.42,0.0,-0.42068,0.00016,31.24911]
[1778351944910,31.35,80960.64,0.0,-0.42079,0.00016,31.25063]
[1778351949945,31.34,80960.73,0.0,-0.42077,0.00016,31.2503]
[1778351953973,31.34,80968.31,0.0,-0.41958,0.00016,31.23409]
[1778351959008,31.34,80968.92,0.0,-0.41948,0.00016,31.23269]
[1778351964045,31.34,80968.74,0.0,-0.4195,0.00016,31.23298]
[1778351969080,31.33,80969.61,0.0,-0.41936,0.00016,31.23101]
[1778351974115,31.33,80969.26,0.0,-0.4194,0.00016,31.22851]
[1778351977136,31.33,80961.97,0.0,-0.42053,0.00016,31.24401]
[1778351981294,31.33,80962.02,0.0,-0.42052,0.00016,31.24388]
[1778351987206,31.32,80956.17,0.0,-0.42142,0.00016,31.25593]
[1778351992241,31.32,80955.82,0.0,-0.42147,0.00016,31.25651]
[1778351997279,31.31,80948.47,0.0,-0.42261,0.00016,31.27159]
[1778351997847,31.31,80948.47,0.0,-0.42261,0.00016,31.27159]
[1778351997859,31.31,80948.47,0.0,-0.42261,0.00016,31.27159]
[1778351997862,31.31,80948.47,0.0,-0.42261,0.00016,31.27159]
[1778351998714,31.31,80945.55,0.0,-0.42306,0.00016,31.27753]
[1778351999445,31.31,80945.55,0.0,-0.42306,0.00016,31.27753]
[1778351999293,31.31,80939.82,0.0,-0.42396,0.00016,31.28912]
[1778352004328,31.3,80942.22,0.0,-0.42357,0.00016,31.28411]
[1778352009363,31.3,80941.96,0.0,-0.4236,0.00016,31.28448]
[1778352014398,31.29,80939.83,0.0,-0.42393,0.00016,31.28861]
[1778352019323,31.29,80939.79,0.0,-0.42392,0.00016,31.28856]
[1778352019332,31.29,80939.79,0.0,-0.42392,0.00016,31.28856]
[1778352024468,31.28,80934.27,0.0,-0.42477,0.00016,31.2994]
[1778352026313,31.28,80934.28,0.0,-0.42477,0.00016,31.29934]
[1778352026910,31.28,80934.28,0.0,-0.42477,0.00016,31.29931]
[1778352030523,31.27,80932.98,0.0,-0.42496,0.00016,31.30174]
[1778352040580,31.26,80933.94,0.0,-0.42478,0.00016,31.29633]
[1778352045615,31.26,80937.78,0.0,-0.42417,0.00016,31.28848]
[1778352046537,31.26,80937.78,0.0,-0.42417,0.00016,31.28848]
[1778352051657,31.25,80937.19,0.0,-0.42425,0.00016,31.28948]
[1778352058707,31.25,80937.07,0.0,-0.42426,0.00016,31.28953]
[1778352059550,31.25,80937.07,0.0,-0.42426,0.00016,31.28953]
[1778352064749,31.24,80936.76,0.0,-0.42429,0.00016,31.28998]
[1778352069784,31.23,80935.24,0.0,-0.42452,0.00016,31.29287]
[1778352074819,31.23,80933.75,0.0,-0.42474,0.00016,31.29569]
[1778352080861,31.22,80933.83,0.0,-0.42472,0.00016,31.29534]
[1778352085896,31.22,80933.38,0.0,-0.42478,0.00016,31.29609]
[1778352090931,31.21,80933.33,0.0,-0.42478,0.00016,31.29603]
[1778352098987,31.21,80934.18,0.0,-0.42462,0.00016,31.29095]
[1778352104022,31.2,80934.3,0.0,-0.42459,0.00016,31.29054]
[1778352109057,31.2,80934.21,0.0,-0.4246,0.00016,31.29058]
[1778352114092,31.19,80933.6,0.0,-0.42468,0.00016,31.29166]
[1778352119127,31.19,80933.33,0.0,-0.42472,0.00016,31.29206]
[1778352121727,31.19,80933.33,0.0,-0.42472,0.00016,31.29206]
[1778352121747,31.19,80933.33,0.0,-0.42472,0.00016,31.29206]
[1778352121751,31.19,80933.33,0.0,-0.42472,0.00016,31.29206]
[1778352123059,31.18,80931.22,0.0,-0.42505,0.00016,31.29621]
[1778352123564,31.18,80931.22,0.0,-0.42505,0.00016,31.29621]
[1778352124163,31.18,80924.22,0.0,-0.42615,0.00016,31.31004]
[1778352125557,31.18,80924.22,0.0,-0.42615,0.00016,31.31004]
[1778352126522,31.19,80923.01,0.0,-0.42634,0.00016,31.31244]
[1778352126543,31.19,80922.83,0.0,-0.42637,0.00016,31.3128]
[1778352132219,31.19,80923.42,0.0,-0.42629,0.00016,31.3118]
[1778352136354,31.19,80922.94,0.0,-0.42637,0.00016,31.31281]
[1778352136374,31.19,80922.94,0.0,-0.42637,0.00016,31.31281]
[1778352136540,31.19,80922.94,0.0,-0.42637,0.00016,31.31281]
[1778352136473,31.2,80923.21,0.0,-0.42633,0.00016,31.3123]
[1778352136853,31.2,80923.21,0.0,-0.42633,0.00016,31.3123]
[1778352136936,31.2,80923.21,0.0,-0.42633,0.00016,31.3123]
[1778352137527,31.2,80923.21,0.0,-0.42633,0.00016,31.3123]
[1778352137612,31.2,80923.21,0.0,-0.42633,0.00016,31.3123]
[1778352137608,31.2,80903.26,0.0,-0.42947,0.00016,31.35021]
[1778352138154,31.2,80903.26,0.0,-0.42947,0.00016,31.35021]
[1778352138210,31.2,80903.26,0.0,-0.42947,0.00016,31.35021]
[1778352138261,31.2,80898.89,0.0,-0.43016,0.00016,31.35826]
[1778352139419,31.2,80898.89,0.0,-0.43016,0.00016,31.35826]
[1778352141833,31.2,80894.88,0.0,-0.4308,0.00016,31.36557]
[1778352142475,31.2,80894.88,0.0,-0.4308,0.00016,31.36557]
[1778352144110,31.2,80888.28,0.0,-0.43184,0.00016,31.37741]
[1778352144981,31.2,80889.03,0.0,-0.43172,0.00016,31.37607]
[1778352146763,31.2,80891.89,0.0,-0.43127,0.00016,31.37096]
[1778352152361,31.2,80892.14,0.0,-0.43123,0.00016,31.36738]
[1778352154290,31.2,80893.19,0.0,-0.43106,0.00016,31.3655]
[1778352159410,31.2,80893.46,0.0,-0.43102,0.00016,31.36503]
[1778352164030,31.2,80894.86,0.0,-0.4308,0.00016,31.36251]
[1778352164811,31.2,80898.0,0.0,-0.4303,0.00016,31.35682]
[1778352170488,31.2,80902.74,0.0,-0.42956,0.00016,31.34817]
[1778352176530,31.2,80906.67,0.0,-0.42895,0.00016,31.34096]
[1778352181565,31.21,80907.47,0.0,-0.42882,0.00016,31.33953]
[1778352187607,31.21,80908.59,0.0,-0.42865,0.00016,31.33751]
[1778352190165,31.21,80909.28,0.0,-0.42855,0.00016,31.33625]
[1778352195663,31.21,80909.52,0.0,-0.42851,0.00016,31.33588]
[1778352200699,31.22,80910.56,0.0,-0.42836,0.00016,31.33399]
[1778352207747,31.22,80910.53,0.0,-0.42837,0.00016,31.33415]
[1778352213789,31.22,80910.71,0.0,-0.42834,0.00016,31.33075]
[1778352222852,31.23,80910.5,0.0,-0.42838,0.00016,31.33127]
[1778352227887,31.23,80909.6,0.0,-0.42853,0.00016,31.33302]
[1778352232922,31.23,80908.88,0.0,-0.42864,0.00016,31.33443]
[1778352237957,31.23,80908.63,0.0,-0.42869,0.00016,31.33496]
[1778352243999,31.24,80908.88,0.0,-0.42865,0.00016,31.33455]
[1778352249034,31.24,80908.77,0.0,-0.42867,0.00016,31.33481]
[1778352254069,31.24,80908.84,0.0,-0.42867,0.00016,31.33473]
[1778352262328,31.24,80907.69,0.0,-0.42885,0.00016,31.33692]
[1778352268168,31.25,80901.26,0.0,-0.42987,0.00016,31.34894]
[1778352270273,31.25,80901.26,0.0,-0.42987,0.00016,31.34894]
[1778352277231,31.25,80899.14,0.0,-0.43021,0.00016,31.34985]
[1778352282266,31.26,80898.07,0.0,-0.43039,0.00016,31.35189]
[1778352288308,31.26,80898.8,0.0,-0.43028,0.00016,31.35067]
[1778352293343,31.27,80898.74,0.0,-0.4303,0.00016,31.35086]
[1778352298378,31.27,80896.77,0.0,-0.43061,0.00016,31.35453]
[1778352303413,31.27,80895.2,0.0,-0.43087,0.00016,31.35746]
[1778352314358,31.27,80895.13,0.0,-0.43088,0.00016,31.35761]
[1778352315568,31.28,80893.53,0.0,-0.43114,0.00016,31.36067]
[1778352321540,31.29,80891.78,0.0,-0.43143,0.00016,31.36395]
[1778352325238,31.29,80891.86,0.0,-0.43142,0.00016,31.36385]
[1778352329062,31.29,80887.54,0.0,-0.43211,0.00016,31.37159]
[1778352338659,31.29,80884.17,0.0,-0.43263,0.00016,31.37426]
[1778352343694,31.29,80884.49,0.0,-0.43257,0.00016,31.37365]
[1778352348729,31.28,80883.95,0.0,-0.43265,0.00016,31.37455]
[1778352353764,31.28,80881.24,0.0,-0.43308,0.00016,31.3792]
[1778352358799,31.28,80881.3,0.0,-0.43306,0.00016,31.37905]
[1778352363834,31.28,80880.4,0.0,-0.4332,0.00016,31.38056]
[1778352365747,31.28,80881.11,0.0,-0.43309,0.00016,31.37932]
[1778352366159,31.28,80879.08,0.0,-0.43341,0.00016,31.38281]
[1778352372554,31.27,80873.47,0.0,-0.43429,0.00016,31.39233]
[1778352372581,31.27,80873.47,0.0,-0.43429,0.00016,31.39233]
[1778352376925,31.27,80865.09,0.0,-0.4356,0.00016,31.40626]
[1778352379096,31.27,80863.82,0.0,-0.4358,0.00016,31.40834]
[1778352379121,31.27,80863.82,0.0,-0.4358,0.00016,31.40834]
[1778352384981,31.26,80860.48,0.0,-0.43632,0.00016,31.41366]
[1778352390281,31.26,80862.36,0.0,-0.43602,0.00016,31.41054]
[1778352390752,31.26,80862.36,0.0,-0.43602,0.00016,31.41054]
[1778352390862,31.26,80862.36,0.0,-0.43602,0.00016,31.41054]
[1778352391023,31.26,80869.44,0.0,-0.43489,0.00016,31.39563]
[1778352392674,31.26,80869.44,0.0,-0.43489,0.00016,31.39563]
[1778352392725,31.26,80869.44,0.0,-0.43489,0.00016,31.39563]
[1778352394051,31.26,80875.03,0.0,-0.43401,0.00016,31.38616]
[1778352401093,31.25,80875.13,0.0,-0.43398,0.00016,31.38584]
[1778352408142,31.24,80875.29,0.0,-0.43395,0.00016,31.38543]
[1778352413297,31.24,80875.27,0.0,-0.43395,0.00016,31.38545]
[1778352419219,31.24,80875.38,0.0,-0.43392,0.00016,31.38506]
[1778352426268,31.23,80875.3,0.0,-0.43392,0.00016,31.38507]
[1778352432310,31.22,80875.14,0.0,-0.43393,0.00016,31.38523]
[1778352437345,31.22,80875.29,0.0,-0.4339,0.00016,31.38487]
[1778352442380,31.22,80874.08,0.0,-0.43409,0.00016,31.38687]
[1778352449429,31.21,80874.11,0.0,-0.43408,0.00016,31.38675]
[1778352454468,31.21,80874.14,0.0,-0.43407,0.00016,31.38351]
[1778352460510,31.21,80874.12,0.0,-0.43406,0.00016,31.38349]
[1778352466552,31.21,80876.37,0.0,-0.43371,0.00016,31.37959]
[1778352472013,31.21,80876.37,0.0,-0.43371,0.00016,31.37959]
[1778352472088,31.21,80876.37,0.0,-0.43371,0.00016,31.37959]
[1778352472120,31.21,80876.37,0.0,-0.43371,0.00016,31.37959]
[1778352472484,31.21,80876.37,0.0,-0.43371,0.00016,31.37959]
[1778352472761,31.21,80876.37,0.0,-0.43371,0.00016,31.37959]
[1778352476622,31.2,80888.6,0.0,-0.43177,0.00016,31.35812]
[1778352479734,31.2,80889.0,0.0,-0.4317,0.00016,31.35741]
[1778352486692,31.2,80889.13,0.0,-0.43168,0.00016,31.3572]
[1778352495755,31.21,80889.47,0.0,-0.43163,0.00016,31.35662]
[1778352508848,31.21,80889.4,0.0,-0.43165,0.00016,31.35679]
[1778352514890,31.21,80889.75,0.0,-0.43159,0.00016,31.35304]
[1778352520932,31.21,80891.37,0.0,-0.43133,0.00016,31.35018]
[1778352525967,31.21,80890.84,0.0,-0.43142,0.00016,31.35115]
[1778352532012,31.21,80889.33,0.0,-0.43166,0.00016,31.35387]
[1778352533778,31.21,80888.07,0.0,-0.43186,0.00016,31.35612]
[1778352535032,31.21,80875.18,0.0,-0.4339,0.00016,31.37858]
[1778352540067,31.21,80872.02,0.0,-0.43439,0.00016,31.38392]
[1778352545102,31.21,80872.1,0.0,-0.43438,0.00016,31.38374]
[1778352553238,31.21,80872.1,0.0,-0.43437,0.00016,31.38372]
[1778352554777,31.2,80872.1,0.0,-0.43437,0.00016,31.38367]
[1778352556181,31.2,80883.51,0.0,-0.43257,0.00016,31.36398]
[1778352562224,31.2,80885.67,0.0,-0.43222,0.00016,31.36017]
[1778352567259,31.2,80888.75,0.0,-0.43174,0.00016,31.35472]
[1778352576322,31.2,80889.03,0.0,-0.43169,0.00016,31.35109]
[1778352582364,31.2,80890.76,0.0,-0.43142,0.00016,31.34802]
[1778352587399,31.21,80896.33,0.0,-0.43054,0.00016,31.33801]
[1778352596462,31.21,80893.83,0.0,-0.43094,0.00016,31.34258]
[1778352601497,31.21,80894.25,0.0,-0.43087,0.00016,31.34184]
[1778352608546,31.21,80894.45,0.0,-0.43084,0.00016,31.34151]
[1778352614588,31.21,80895.64,0.0,-0.43066,0.00016,31.33938]
[1778352619625,31.21,80896.21,0.0,-0.43057,0.00016,31.33837]
[1778352624660,31.21,80894.94,0.0,-0.43077,0.00016,31.3407]
[1778352629696,31.21,80891.98,0.0,-0.43124,0.00016,31.34604]
[1778352636745,31.21,80892.65,0.0,-0.43113,0.00016,31.3417]
[1778352643794,31.21,80891.57,0.0,-0.4313,0.00016,31.34365]
[1778352649836,31.21,80891.49,0.0,-0.43131,0.00016,31.34379]
[1778352655878,31.21,80891.84,0.0,-0.43126,0.00016,31.34317]
[1778352659497,31.21,80891.76,0.0,-0.43127,0.00016,31.34331]
[1778352659507,31.21,80891.76,0.0,-0.43127,0.00016,31.34331]
[1778352664941,31.21,80896.01,0.0,-0.4306,0.00016,31.33566]
[1778352669793,31.21,80895.81,0.0,-0.43063,0.00016,31.33604]
[1778352669805,31.21,80895.81,0.0,-0.43063,0.00016,31.33604]
[1778352676019,31.22,80896.94,0.0,-0.43046,0.00016,31.33402]
[1778352681054,31.22,80895.47,0.0,-0.43069,0.00016,31.33671]
[1778352686089,31.22,80895.68,0.0,-0.43066,0.00016,31.33634]
[1778352694160,31.22,80895.78,0.0,-0.43064,0.00016,31.33617]
[1778352700188,31.22,80895.79,0.0,-0.43064,0.00016,31.33304]
[1778352710258,31.22,80895.75,0.0,-0.43065,0.00016,31.33314]
[1778352715293,31.22,80895.77,0.0,-0.43064,0.00016,31.33311]
[1778352717171,31.22,80895.77,0.0,-0.43064,0.00016,31.33311]
[1778352724356,31.22,80896.3,0.0,-0.43056,0.00016,31.33218]
[1778352730398,31.22,80896.06,0.0,-0.4306,0.00016,31.33263]
[1778352736441,31.22,80896.15,0.0,-0.43059,0.00016,31.33248]
[1778352742483,31.22,80896.11,0.0,-0.43059,0.00016,31.33257]
[1778352747519,31.22,80896.13,0.0,-0.43059,0.00016,31.33254]
[1778352753561,31.22,80896.16,0.0,-0.43058,0.00016,31.32936]
[1778352759603,31.22,80896.19,0.0,-0.43058,0.00016,31.32932]
[1778352772694,31.23,80896.19,0.0,-0.43058,0.00016,31.32935]
[1778352779743,31.23,80896.11,0.0,-0.4306,0.00016,31.32952]
[1778352785284,31.23,80896.33,0.0,-0.43056,0.00016,31.32913]
[1778352789813,31.23,80904.75,0.0,-0.42924,0.00016,31.31372]
[1778352790357,31.23,80904.75,0.0,-0.42924,0.00016,31.31372]
[1778352792217,31.23,80907.66,0.0,-0.42878,0.00016,31.30832]
[1778352792234,31.23,80907.66,0.0,-0.42878,0.00016,31.30832]
[1778352797870,31.23,80913.37,0.0,-0.42789,0.00016,31.29767]
[1778352802904,31.24,80910.79,0.0,-0.4283,0.00016,31.30261]
[1778352807939,31.24,80910.88,0.0,-0.42829,0.00016,31.30251]
[1778352812974,31.24,80909.62,0.0,-0.42849,0.00016,31.3018]
[1778352813966,31.24,80909.62,0.0,-0.42849,0.00016,31.3018]
[1778352822043,31.24,80910.44,0.0,-0.42836,0.00016,31.30037]
[1778352827078,31.25,80910.48,0.0,-0.42836,0.00016,31.30035]
[1778352833121,31.25,80910.36,0.0,-0.42839,0.00016,31.30065]
[1778352838156,31.25,80905.39,0.0,-0.42917,0.00016,31.31]
[1778352850241,31.26,80905.2,0.0,-0.42922,0.00016,31.31057]
[1778352857290,31.27,80904.63,0.0,-0.42932,0.00016,31.31175]
[1778352863333,31.27,80904.62,0.0,-0.42933,0.00016,31.31189]
[1778352869376,31.27,80904.57,0.0,-0.42934,0.00016,31.3121]
[1778352877432,31.28,80904.54,0.0,-0.42935,0.00016,31.30917]
[1778352882468,31.28,80903.32,0.0,-0.42955,0.00016,31.31152]
[1778352887502,31.29,80900.97,0.0,-0.42993,0.00016,31.31595]
[1778352896565,31.3,80901.1,0.0,-0.42993,0.00016,31.31591]
[1778352901600,31.3,80901.23,0.0,-0.42991,0.00016,31.31579]
[1778352906635,31.3,80901.4,0.0,-0.42989,0.00016,31.31558]
[1778352912677,31.31,80900.83,0.0,-0.42999,0.00016,31.31675]
[1778352919726,31.32,80901.37,0.0,-0.42992,0.00016,31.31591]
[1778352923015,31.32,80901.31,0.0,-0.42993,0.00016,31.31606]
[1778352923148,31.32,80901.31,0.0,-0.42993,0.00016,31.31606]
[1778352928789,31.32,80899.66,0.0,-0.4302,0.00016,31.31921]
[1778352933330,31.33,80899.65,0.0,-0.4302,0.00016,31.31615]
[1778352933635,31.33,80899.32,0.0,-0.43025,0.00016,31.31679]
[1778352939866,31.33,80899.17,0.0,-0.43029,0.00016,31.31719]
[1778352945908,31.34,80897.64,0.0,-0.43054,0.00016,31.32008]
[1778352946775,31.34,80897.64,0.0,-0.43054,0.00016,31.32008]
[1778352946977,31.34,80897.64,0.0,-0.43054,0.00016,31.32008]
[1778352947870,31.34,80895.58,0.0,-0.43086,0.00016,31.32383]
[1778352951358,31.34,80885.99,0.0,-0.43237,0.00016,31.34081]
[1778352957994,31.33,80891.04,0.0,-0.43157,0.00016,31.33184]
[1778352963031,31.33,80889.56,0.0,-0.4318,0.00016,31.33443]
[1778352968066,31.33,80887.4,0.0,-0.43214,0.00016,31.3382]
[1778352973101,31.33,80887.95,0.0,-0.43205,0.00016,31.3372]
[1778352978137,31.33,80887.43,0.0,-0.43213,0.00016,31.33808]
[1778352984179,31.33,80887.16,0.0,-0.43217,0.00016,31.33851]
[1778352994249,31.32,80886.95,0.0,-0.43219,0.00016,31.33567]
[1778352999284,31.32,80888.54,0.0,-0.43194,0.00016,31.33284]
[1778353004322,31.32,80889.11,0.0,-0.43185,0.00016,31.33181]
[1778353010364,31.32,80888.76,0.0,-0.4319,0.00016,31.33241]
[1778353015399,31.32,80888.69,0.0,-0.43191,0.00016,31.33251]
[1778353021441,31.32,80888.57,0.0,-0.43193,0.00016,31.3327]
[1778353027483,31.32,80888.41,0.0,-0.43195,0.00016,31.33296]
[1778353032518,31.32,80889.22,0.0,-0.43182,0.00016,31.33151]
[1778353037556,31.32,80889.12,0.0,-0.43184,0.00016,31.33167]
[1778353042591,31.32,80889.01,0.0,-0.43185,0.00016,31.33185]
[1778353049640,31.32,80888.98,0.0,-0.43186,0.00016,31.33189]
[1778353054675,31.31,80889.23,0.0,-0.43181,0.00016,31.32829]
[1778353059710,31.31,80889.19,0.0,-0.43182,0.00016,31.32835]
[1778353064745,31.31,80888.98,0.0,-0.43185,0.00016,31.32871]
[1778353069780,31.31,80888.43,0.0,-0.43193,0.00016,31.32967]
[1778353075822,31.31,80887.58,0.0,-0.43207,0.00016,31.33115]
[1778353086899,31.31,80887.21,0.0,-0.43212,0.00016,31.33176]
[1778353092941,31.31,80887.69,0.0,-0.43205,0.00016,31.3309]
[1778353098983,31.31,80887.86,0.0,-0.43202,0.00016,31.33058]
[1778353110061,31.31,80887.76,0.0,-0.43203,0.00016,31.33073]
[1778353115096,31.31,80888.01,0.0,-0.43199,0.00016,31.32713]
[1778353123152,31.31,80887.58,0.0,-0.43205,0.00016,31.32787]
[1778353128187,31.31,80887.93,0.0,-0.432,0.00016,31.32725]
[1778353142286,31.31,80888.08,0.0,-0.43197,0.00016,31.32696]
[1778353151349,31.31,80888.15,0.0,-0.43196,0.00016,31.32684]
[1778353154511,31.31,80888.15,0.0,-0.43196,0.00016,31.32684]
[1778353155377,31.31,80895.7,0.0,-0.43077,0.00016,31.31337]
[1778353161419,31.31,80899.49,0.0,-0.43018,0.00016,31.30656]
[1778353166454,31.31,80900.91,0.0,-0.42996,0.00016,31.30402]
[1778353174129,31.31,80900.91,0.0,-0.42996,0.00016,31.30402]
[1778353174450,31.31,80900.91,0.0,-0.42996,0.00016,31.30402]
[1778353176455,31.31,80900.4,0.0,-0.43004,0.00016,31.3019]
[1778353181735,31.32,80899.49,0.0,-0.43018,0.00016,31.3036]
[1778353187602,31.32,80897.88,0.0,-0.43044,0.00016,31.30659]
[1778353193644,31.32,80898.08,0.0,-0.43042,0.00016,31.30629]
[1778353198681,31.32,80898.09,0.0,-0.43042,0.00016,31.30632]
[1778353203714,31.32,80903.37,0.0,-0.42959,0.00016,31.29673]
[1778353216805,31.33,80903.44,0.0,-0.42959,0.00016,31.29672]
[1778353223681,31.33,80903.44,0.0,-0.42959,0.00016,31.29672]
[1778353226911,31.33,80909.57,0.0,-0.42863,0.00016,31.28546]
[1778353229773,31.33,80910.5,0.0,-0.42849,0.00016,31.28374]
[1778353229813,31.33,80910.5,0.0,-0.42849,0.00016,31.28374]
[1778353233581,31.33,80913.58,0.0,-0.428,0.00016,31.27484]
[1778353234207,31.33,80915.45,0.0,-0.42771,0.00016,31.27133]
[1778353237547,31.34,80917.61,0.0,-0.42737,0.00016,31.26725]
[1778353237650,31.34,80917.61,0.0,-0.42737,0.00016,31.26728]
[1778353242990,31.34,80917.9,0.0,-0.42733,0.00016,31.26678]
[1778353250039,31.34,80917.98,0.0,-0.42732,0.00016,31.2667]
[1778353257162,31.34,80918.02,0.0,-0.42732,0.00016,31.26667]
[1778353261783,31.35,80917.68,0.0,-0.42738,0.00016,31.2674]
[1778353262123,31.35,80913.34,0.0,-0.42806,0.00016,31.27564]
[1778353264449,31.35,80907.2,0.0,-0.42903,0.00016,31.28713]
[1778353267103,31.35,80905.39,0.0,-0.42931,0.00016,31.29051]
[1778353272193,31.35,80906.55,0.0,-0.42913,0.00016,31.28841]
[1778353277229,31.35,80906.59,0.0,-0.42913,0.00016,31.28837]
[1778353283270,31.35,80906.52,0.0,-0.42914,0.00016,31.28855]
[1778353288305,31.36,80906.27,0.0,-0.42919,0.00016,31.28905]
[1778353299384,31.36,80905.12,0.0,-0.42937,0.00016,31.28812]
[1778353304419,31.36,80905.55,0.0,-0.4293,0.00016,31.28737]
[1778353310460,31.36,80905.59,0.0,-0.4293,0.00016,31.28736]
[1778353315495,31.36,80906.0,0.0,-0.42924,0.00016,31.28665]
[1778353320535,31.37,80904.9,0.0,-0.42942,0.00016,31.28873]
[1778353326577,31.37,80904.88,0.0,-0.42942,0.00016,31.28883]
[1778353331612,31.37,80905.15,0.0,-0.42939,0.00016,31.28838]
[1778353336649,31.37,80905.3,0.0,-0.42937,0.00016,31.28816]
[1778353342691,31.37,80907.83,0.0,-0.42897,0.00016,31.28354]
[1778353351754,31.38,80907.96,0.0,-0.42895,0.00016,31.28022]
[1778353356789,31.38,80907.96,0.0,-0.42895,0.00016,31.28025]
[1778353363838,31.38,80907.99,0.0,-0.42895,0.00016,31.28025]
[1778353372901,31.38,80908.03,0.0,-0.42895,0.00016,31.28025]
[1778353377936,31.39,80908.71,0.0,-0.42885,0.00016,31.27902]
[1778353383696,31.39,80908.11,0.0,-0.42894,0.00016,31.28017]
[1778353383754,31.39,80910.53,0.0,-0.42856,0.00016,31.27568]
[1778353389013,31.39,80912.72,0.0,-0.42822,0.00016,31.27159]
[1778353397461,31.39,80912.84,0.0,-0.4282,0.00016,31.27137]
[1778353397697,31.39,80912.84,0.0,-0.4282,0.00016,31.27138]
[1778353401075,31.39,80908.25,0.0,-0.42892,0.00016,31.27995]
[1778353401359,31.39,80908.25,0.0,-0.42892,0.00016,31.27995]
[1778353402107,31.39,80897.93,0.0,-0.43055,0.00016,31.29884]
[1778353405700,31.39,80894.82,0.0,-0.43104,0.00016,31.30447]
[1778353405946,31.39,80893.02,0.0,-0.43132,0.00016,31.30772]
[1778353406332,31.39,80893.02,0.0,-0.43132,0.00016,31.30772]
[1778353406363,31.39,80885.38,0.0,-0.43253,0.00016,31.32117]
[1778353408918,31.39,80879.3,0.0,-0.43348,0.00016,31.33165]
[1778353426279,31.38,80878.45,0.0,-0.43359,0.00016,31.32965]
[1778353433328,31.37,80878.43,0.0,-0.43358,0.00016,31.32959]
[1778353438363,31.37,80878.36,0.0,-0.43359,0.00016,31.32964]
[1778353441518,31.37,80879.01,0.0,-0.43348,0.00016,31.32851]
[1778353449440,31.36,80878.02,0.0,-0.43363,0.00016,31.33009]
[1778353452468,31.36,80878.24,0.0,-0.43359,0.00016,31.32969]
[1778353453331,31.36,80878.49,0.0,-0.43355,0.00016,31.32925]
[1778353458504,31.36,80877.76,0.0,-0.43366,0.00016,31.33044]
[1778353465553,31.36,80877.83,0.0,-0.43365,0.00016,31.33025]
[1778353466124,31.36,80877.83,0.0,-0.43365,0.00016,31.33025]
[1778353478443,31.36,80877.79,0.0,-0.43365,0.00016,31.33029]
[1778353479125,31.35,80877.79,0.0,-0.43364,0.00016,31.32705]
[1778353483203,31.35,80876.25,0.0,-0.43388,0.00016,31.32966]
[1778353488714,31.35,80873.56,0.0,-0.4343,0.00016,31.33414]
[1778353490907,31.35,80873.29,0.0,-0.43434,0.00016,31.33458]
[1778353496770,31.34,80873.4,0.0,-0.43432,0.00016,31.33432]
[1778353501805,31.34,80874.38,0.0,-0.43416,0.00016,31.33262]
[1778353504295,31.34,80875.52,0.0,-0.43398,0.00016,31.33066]
[1778353509861,31.34,80869.86,0.0,-0.43487,0.00016,31.34014]
[1778353513424,31.34,80871.3,0.0,-0.43464,0.00016,31.33769]
[1778353514262,31.34,80871.41,0.0,-0.43462,0.00016,31.33749]
[1778353522521,31.33,80870.71,0.0,-0.43472,0.00016,31.33856]
[1778353522566,31.33,80870.71,0.0,-0.43472,0.00016,31.33856]
[1778353522608,31.33,80870.71,0.0,-0.43472,0.00016,31.33856]
[1778353522698,31.33,80870.71,0.0,-0.43472,0.00016,31.33856]
[1778353522893,31.33,80870.71,0.0,-0.43472,0.00016,31.33856]
[1778353522957,31.33,80878.95,0.0,-0.43342,0.00016,31.32455]
[1778353523074,31.33,80878.95,0.0,-0.43342,0.00016,31.32455]
[1778353523173,31.33,80878.95,0.0,-0.43342,0.00016,31.32455]
[1778353523837,31.33,80878.95,0.0,-0.43342,0.00016,31.32455]
[1778353525675,31.33,80885.4,0.0,-0.4324,0.00016,31.31335]
[1778353525730,31.33,80885.4,0.0,-0.4324,0.00016,31.31335]
[1778353525777,31.33,80885.4,0.0,-0.4324,0.00016,31.31335]
[1778353526581,31.33,80887.44,0.0,-0.43208,0.00016,31.30977]
[1778353526847,31.33,80887.44,0.0,-0.43208,0.00016,31.30977]
[1778353529835,31.33,80897.98,0.0,-0.43042,0.00016,31.29095]
[1778353529940,31.33,80897.98,0.0,-0.43042,0.00016,31.29095]
[1778353535040,31.33,80898.73,0.0,-0.4303,0.00016,31.28647]
[1778353540075,31.33,80899.12,0.0,-0.43024,0.00016,31.28583]
[1778353545110,31.34,80898.35,0.0,-0.43037,0.00016,31.28729]
[1778353551204,31.34,80899.51,0.0,-0.43019,0.00016,31.28523]
[1778353557194,31.34,80894.33,0.0,-0.43101,0.00016,31.29471]
[1778353562229,31.35,80894.32,0.0,-0.43102,0.00016,31.29481]
[1778353568271,31.35,80894.41,0.0,-0.43101,0.00016,31.29475]
[1778353572582,31.35,80893.75,0.0,-0.43112,0.00016,31.29598]
[1778353572699,31.35,80893.75,0.0,-0.43112,0.00016,31.29598]
[1778353572754,31.35,80893.75,0.0,-0.43112,0.00016,31.29598]
[1778353573487,31.35,80890.1,0.0,-0.4317,0.00016,31.30252]
[1778353573658,31.35,80890.1,0.0,-0.4317,0.00016,31.30252]
[1778353573680,31.35,80890.1,0.0,-0.4317,0.00016,31.30252]
[1778353573992,31.35,80890.1,0.0,-0.4317,0.00016,31.30252]
[1778353574047,31.35,80877.92,0.0,-0.43362,0.00016,31.3237]
[1778353575652,31.35,80872.01,0.0,-0.43455,0.00016,31.33372]
[1778353582233,31.35,80871.81,0.0,-0.43457,0.00016,31.33397]
[1778353589418,31.34,80871.92,0.0,-0.43455,0.00016,31.33366]
[1778353594453,31.34,80872.26,0.0,-0.43448,0.00016,31.32988]
[1778353603516,31.34,80872.06,0.0,-0.4345,0.00016,31.33011]
[1778353610565,31.33,80872.07,0.0,-0.4345,0.00016,31.33001]
[1778353615600,31.33,80872.0,0.0,-0.4345,0.00016,31.33006]
[1778353622649,31.33,80873.61,0.0,-0.43424,0.00016,31.32727]
[1778353635741,31.32,80873.49,0.0,-0.43425,0.00016,31.32736]
[1778353640776,31.32,80873.79,0.0,-0.4342,0.00016,31.32681]
[1778353645105,31.32,80873.79,0.0,-0.4342,0.00016,31.32681]
[1778353648809,31.32,80873.57,0.0,-0.43423,0.00016,31.32713]
[1778353652922,31.31,80873.6,0.0,-0.43422,0.00016,31.3239]
[1778353655320,31.31,80872.99,0.0,-0.43432,0.00016,31.32492]
[1778353661924,31.31,80872.23,0.0,-0.43443,0.00016,31.32613]
[1778353666959,31.31,80872.96,0.0,-0.43431,0.00016,31.32486]
[1778353671994,31.31,80872.95,0.0,-0.43431,0.00016,31.32484]
[1778353678040,31.31,80871.76,0.0,-0.4345,0.00016,31.3268]
[1778353683075,31.3,80880.09,0.0,-0.43318,0.00016,31.31255]
[1778353684215,31.3,80880.14,0.0,-0.43317,0.00016,31.31246]
[1778353691374,31.31,80891.28,0.0,-0.43142,0.00016,31.29297]
[1778353696696,31.31,80891.55,0.0,-0.43138,0.00016,31.29261]
[1778353703215,31.32,80892.28,0.0,-0.43128,0.00016,31.29143]
[1778353708251,31.32,80892.4,0.0,-0.43126,0.00016,31.2913]
[1778353714936,31.32,80892.59,0.0,-0.43123,0.00016,31.28789]
[1778353722349,31.33,80892.39,0.0,-0.43128,0.00016,31.28844]
[1778353727384,31.33,80892.5,0.0,-0.43127,0.00016,31.28834]
[1778353732419,31.34,80893.05,0.0,-0.43119,0.00016,31.28745]
[1778353734433,31.34,80885.49,0.0,-0.43238,0.00016,31.30086]
[1778353739468,31.34,80885.72,0.0,-0.43236,0.00016,31.30058]
[1778353748531,31.35,80885.66,0.0,-0.43238,0.00016,31.3009]
[1778353758602,31.36,80885.66,0.0,-0.4324,0.00016,31.30114]
[1778353763637,31.37,80885.59,0.0,-0.43242,0.00016,31.30135]
[1778353768672,31.37,80885.94,0.0,-0.43237,0.00016,31.30083]
[1778353775721,31.38,80885.86,0.0,-0.43238,0.00016,31.29794]
[1778353781763,31.38,80886.26,0.0,-0.43233,0.00016,31.29736]
[1778353784531,31.38,80885.1,0.0,-0.43252,0.00016,31.29942]
[1778353792840,31.38,80884.36,0.0,-0.43263,0.00016,31.30064]
[1778353794362,31.38,80884.23,0.0,-0.43265,0.00016,31.30086]
[1778353795689,31.38,80883.66,0.0,-0.43274,0.00016,31.30184]
[1778353800896,31.38,80883.81,0.0,-0.43271,0.00016,31.30154]
[1778353807945,31.38,80882.07,0.0,-0.43298,0.00016,31.3045]
[1778353811974,31.37,80873.12,0.0,-0.43439,0.00016,31.31974]
[1778353815645,31.37,80871.72,0.0,-0.4346,0.00016,31.32205]
[1778353816095,31.37,80871.72,0.0,-0.4346,0.00016,31.32205]
[1778353819643,31.37,80865.66,0.0,-0.43555,0.00016,31.33205]
[1778353820792,31.37,80865.57,0.0,-0.43557,0.00016,31.33218]
[1778353821499,31.37,80864.75,0.0,-0.43569,0.00016,31.33351]
[1778353821787,31.37,80864.75,0.0,-0.43569,0.00016,31.33351]
[1778353821844,31.37,80864.75,0.0,-0.43569,0.00016,31.33351]
[1778353831108,31.36,80872.24,0.0,-0.43449,0.00016,31.3177]
[1778353836143,31.35,80872.49,0.0,-0.43445,0.00016,31.3172]
[1778353840319,31.35,80872.47,0.0,-0.43445,0.00016,31.31719]
[1778353840321,31.35,80872.47,0.0,-0.43445,0.00016,31.31719]
[1778353841706,31.35,80871.12,0.0,-0.43466,0.00016,31.31943]
[1778353842525,31.35,80870.86,0.0,-0.4347,0.00016,31.31985]
[1778353855282,31.34,80871.27,0.0,-0.43462,0.00016,31.31898]
[1778353860213,31.34,80871.16,0.0,-0.43463,0.00016,31.31912]
[1778353860557,31.34,80870.23,0.0,-0.43478,0.00016,31.32067]
[1778353866360,31.33,80869.78,0.0,-0.43484,0.00016,31.32135]
[1778353870493,31.33,80869.81,0.0,-0.43484,0.00016,31.32126]
[1778353876576,31.33,80870.29,0.0,-0.43476,0.00016,31.32042]
[1778353884485,31.33,80870.15,0.0,-0.43477,0.00016,31.32052]
[1778353886143,31.33,80870.15,0.0,-0.43477,0.00016,31.32052]
[1778353891534,31.32,80870.13,0.0,-0.43476,0.00016,31.31734]
[1778353896570,31.32,80871.38,0.0,-0.43456,0.00016,31.31519]
[1778353901842,31.32,80872.17,0.0,-0.43443,0.00016,31.31384]
[1778353913266,31.32,80872.2,0.0,-0.43443,0.00016,31.31375]
[1778353921744,31.31,80872.54,0.0,-0.43436,0.00016,31.31303]
[1778353927786,31.31,80872.71,0.0,-0.43433,0.00016,31.31269]
[1778353932821,31.31,80871.79,0.0,-0.43447,0.00016,31.3142]
[1778353939870,31.3,80872.39,0.0,-0.43437,0.00016,31.31312]
[1778353944905,31.3,80872.2,0.0,-0.4344,0.00016,31.3134]
[1778353954975,31.3,80872.2,0.0,-0.43439,0.00016,31.31016]
[1778353956523,31.3,80872.2,0.0,-0.43439,0.00016,31.31016]
[1778353965047,31.29,80872.2,0.0,-0.43438,0.00016,31.31008]
[1778353971089,31.29,80872.13,0.0,-0.43439,0.00016,31.31015]
[1778353974793,31.29,80872.2,0.0,-0.43438,0.00016,31.31001]
[1778353974817,31.29,80872.2,0.0,-0.43438,0.00016,31.31001]
[1778353974844,31.29,80872.2,0.0,-0.43438,0.00016,31.31001]
[1778353975254,31.29,80872.2,0.0,-0.43438,0.00016,31.31001]
[1778353982238,31.29,80880.14,0.0,-0.43312,0.00016,31.2964]
[1778353988208,31.29,80881.35,0.0,-0.43293,0.00016,31.29428]
[1778353997271,31.29,80881.44,0.0,-0.43291,0.00016,31.29411]
[1778354002306,31.29,80881.85,0.0,-0.43285,0.00016,31.29338]
[1778354007341,31.29,80881.66,0.0,-0.43287,0.00016,31.2937]
[1778354012376,31.29,80881.94,0.0,-0.43282,0.00016,31.29005]
[1778354017411,31.29,80880.82,0.0,-0.433,0.00016,31.29198]
[1778354023453,31.28,80883.55,0.0,-0.43257,0.00016,31.28721]
[1778354028488,31.28,80884.82,0.0,-0.43237,0.00016,31.28497]
[1778354032717,31.28,80885.15,0.0,-0.43231,0.00016,31.28439]
[1778354038558,31.28,80884.58,0.0,-0.4324,0.00016,31.28538]
[1778354044600,31.28,80884.61,0.0,-0.4324,0.00016,31.28531]
[1778354049635,31.28,80884.28,0.0,-0.43245,0.00016,31.28587]
[1778354055678,31.28,80883.31,0.0,-0.4326,0.00016,31.28755]
[1778354060713,31.28,80883.63,0.0,-0.43255,0.00016,31.28697]
[1778354065748,31.28,80883.77,0.0,-0.43252,0.00016,31.28671]
[1778354070783,31.28,80883.77,0.0,-0.43252,0.00016,31.28669]
[1778354077832,31.28,80883.87,0.0,-0.4325,0.00016,31.28334]
[1778354082867,31.28,80884.02,0.0,-0.43247,0.00016,31.28306]
[1778354087903,31.28,80883.56,0.0,-0.43255,0.00016,31.28385]
[1778354092938,31.28,80883.37,0.0,-0.43257,0.00016,31.28416]
[1778354099548,31.28,80883.38,0.0,-0.43257,0.00016,31.28414]
[1778354106029,31.27,80883.33,0.0,-0.43258,0.00016,31.28419]
[1778354111064,31.27,80883.52,0.0,-0.43255,0.00016,31.28384]
[1778354112685,31.27,80883.52,0.0,-0.43255,0.00016,31.28384]
[1778354115092,31.27,80874.68,0.0,-0.43394,0.00016,31.2991]
[1778354118580,31.27,80870.57,0.0,-0.43459,0.00016,31.30604]
[1778354127472,31.27,80868.99,0.0,-0.43484,0.00016,31.30863]
[1778354129245,31.27,80868.99,0.0,-0.43483,0.00016,31.30858]
[1778354136239,31.26,80868.31,0.0,-0.43492,0.00016,31.30645]
[1778354141274,31.26,80868.26,0.0,-0.43493,0.00016,31.30646]
[1778354146309,31.25,80867.06,0.0,-0.43511,0.00016,31.3084]
[1778354160407,31.24,80867.92,0.0,-0.43496,0.00016,31.30675]
[1778354165442,31.24,80868.02,0.0,-0.43494,0.00016,31.30651]
[1778354172786,31.24,80868.11,0.0,-0.43492,0.00016,31.3063]
[1778354178533,31.23,80867.36,0.0,-0.43503,0.00016,31.30742]
[1778354183568,31.23,80868.58,0.0,-0.43483,0.00016,31.3053]
[1778354188603,31.22,80868.5,0.0,-0.43484,0.00016,31.30536]
[1778354193638,31.22,80868.19,0.0,-0.43487,0.00016,31.30266]
[1778354198673,31.22,80867.11,0.0,-0.43504,0.00016,31.30439]
[1778354200044,31.22,80867.26,0.0,-0.43501,0.00016,31.30413]
[1778354200687,31.22,80857.52,0.0,-0.43656,0.00016,31.32022]
[1778354200736,31.22,80857.52,0.0,-0.43656,0.00016,31.32022]
[1778354203410,31.22,80855.08,0.0,-0.43695,0.00016,31.32418]
[1778354208743,31.22,80854.94,0.0,-0.43697,0.00016,31.32442]
[1778354211703,31.22,80854.95,0.0,-0.43697,0.00016,31.3244]
[1778354212006,31.22,80854.88,0.0,-0.43698,0.00016,31.32451]
[1778354215622,31.22,80855.33,0.0,-0.43691,0.00016,31.32378]
[1778354220399,31.22,80855.15,0.0,-0.43694,0.00016,31.32407]
[1778354222919,31.22,80855.15,0.0,-0.43694,0.00016,31.32407]
[1778354223673,31.22,80855.15,0.0,-0.43694,0.00016,31.32407]
[1778354223787,31.22,80855.15,0.0,-0.43694,0.00016,31.32407]
[1778354224485,31.22,80855.15,0.0,-0.43694,0.00016,31.32407]
[1778354230155,31.22,80853.81,0.0,-0.43715,0.00016,31.32624]
[1778354230832,31.22,80854.13,0.0,-0.4371,0.00016,31.32573]
[1778354230883,31.22,80854.13,0.0,-0.4371,0.00016,31.32573]
[1778354230894,31.22,80854.13,0.0,-0.4371,0.00016,31.32573]
[1778354232251,31.22,80850.59,0.0,-0.43766,0.00016,31.3314]
[1778354232300,31.22,80850.59,0.0,-0.43766,0.00016,31.3314]
[1778354232388,31.22,80850.59,0.0,-0.43766,0.00016,31.3314]
[1778354232410,31.22,80850.59,0.0,-0.43766,0.00016,31.3314]
[1778354232486,31.22,80850.59,0.0,-0.43766,0.00016,31.3314]
[1778354232531,31.22,80850.59,0.0,-0.43766,0.00016,31.3314]
[1778354232590,31.22,80845.22,0.0,-0.43851,0.00016,31.3399]
[1778354233255,31.22,80845.22,0.0,-0.43851,0.00016,31.3399]
[1778354233309,31.22,80845.22,0.0,-0.43851,0.00016,31.3399]
[1778354233410,31.22,80837.6,0.0,-0.43973,0.00016,31.35171]
[1778354234985,31.22,80836.4,0.0,-0.43992,0.00016,31.35354]
[1778354236669,31.22,80835.65,0.0,-0.44004,0.00016,31.35469]
[1778354240481,31.22,80838.22,0.0,-0.43963,0.00016,31.35083]
[1778354243795,31.23,80836.36,0.0,-0.43993,0.00016,31.35372]
[1778354246940,31.23,80835.21,0.0,-0.44012,0.00016,31.35551]
[1778354246947,31.23,80835.21,0.0,-0.44012,0.00016,31.35551]
[1778354246971,31.23,80835.21,0.0,-0.44012,0.00016,31.35551]
[1778354252046,31.23,80836.58,0.0,-0.4399,0.00016,31.35034]
[1778354253121,31.23,80836.58,0.0,-0.4399,0.00016,31.35034]
[1778354259095,31.24,80835.96,0.0,-0.44001,0.00016,31.35137]
[1778354265137,31.24,80834.19,0.0,-0.4403,0.00016,31.35414]
[1778354267541,31.24,80834.38,0.0,-0.44027,0.00016,31.35388]
[1778354267745,31.24,80834.38,0.0,-0.44027,0.00016,31.35388]
[1778354269749,31.24,80826.85,0.0,-0.44147,0.00016,31.36512]
[1778354273425,31.25,80826.6,0.0,-0.44151,0.00016,31.36552]
[1778354279236,31.25,80828.57,0.0,-0.4412,0.00016,31.36269]
[1778354281716,31.25,80826.6,0.0,-0.44152,0.00016,31.3656]
[1778354282648,31.25,80827.58,0.0,-0.44136,0.00016,31.36417]
[1778354283087,31.25,80831.49,0.0,-0.44074,0.00016,31.35839]
[1778354288299,31.26,80835.89,0.0,-0.44005,0.00016,31.35185]
[1778354292624,31.26,80835.89,0.0,-0.44005,0.00016,31.3519]
[1778354292866,31.26,80835.89,0.0,-0.44006,0.00016,31.35194]
[1778354298369,31.27,80835.8,0.0,-0.44008,0.00016,31.35218]
[1778354303404,31.27,80836.44,0.0,-0.43999,0.00016,31.3513]
[1778354305442,31.27,80836.86,0.0,-0.43992,0.00016,31.35069]
[1778354313474,31.28,80837.82,0.0,-0.43978,0.00016,31.34627]
[1778354315923,31.29,80837.86,0.0,-0.43978,0.00016,31.34622]
[1778354321530,31.29,80836.55,0.0,-0.44,0.00016,31.34836]
[1778354326565,31.3,80836.74,0.0,-0.43997,0.00016,31.34817]
[1778354332607,31.31,80837.01,0.0,-0.43994,0.00016,31.34788]
[1778354338649,31.31,80837.22,0.0,-0.43992,0.00016,31.34768]
[1778354343688,31.32,80837.14,0.0,-0.43994,0.00016,31.3479]
[1778354348719,31.32,80837.84,0.0,-0.43984,0.00016,31.34694]
[1778354357782,31.33,80837.81,0.0,-0.43986,0.00016,31.34716]
[1778354362817,31.34,80838.25,0.0,-0.43979,0.00016,31.3466]
[1778354366604,31.34,80839.47,0.0,-0.43961,0.00016,31.3448]
[1778354366702,31.34,80839.47,0.0,-0.43961,0.00016,31.3448]
[1778354366845,31.34,80847.07,0.0,-0.4384,0.00016,31.33309]
[1778354367059,31.34,80847.07,0.0,-0.4384,0.00016,31.33309]
[1778354367068,31.34,80847.07,0.0,-0.4384,0.00016,31.33309]
[1778354367131,31.34,80847.07,0.0,-0.4384,0.00016,31.33309]
[1778354367852,31.34,80852.37,0.0,-0.43757,0.00016,31.32473]
[1778354368579,31.34,80852.37,0.0,-0.43757,0.00016,31.32473]
[1778354373552,31.34,80861.11,0.0,-0.43617,0.00016,31.30745]
[1778354373554,31.34,80861.11,0.0,-0.43617,0.00016,31.30745]
[1778354377881,31.34,80866.95,0.0,-0.43525,0.00016,31.2978]
[1778354377942,31.34,80868.44,0.0,-0.43501,0.00016,31.2953]
[1778354378707,31.34,80868.44,0.0,-0.43501,0.00016,31.2953]
[1778354379442,31.34,80869.45,0.0,-0.43485,0.00016,31.29361]
[1778354380815,31.34,80871.09,0.0,-0.43459,0.00016,31.29085]
[1778354381410,31.34,80884.78,0.0,-0.43243,0.00016,31.26736]
[1778354383580,31.34,80886.67,0.0,-0.43213,0.00016,31.26405]
[1778354387993,31.34,80879.53,0.0,-0.43326,0.00016,31.27647]
[1778354392154,31.33,80880.59,0.0,-0.43309,0.00016,31.27464]
[1778354398145,31.33,80884.79,0.0,-0.43243,0.00016,31.26732]
[1778354408281,31.33,80891.13,0.0,-0.43143,0.00016,31.25614]
[1778354415183,31.34,80887.28,0.0,-0.43204,0.00016,31.263]
[1778354423637,31.34,80885.42,0.0,-0.43233,0.00016,31.26626]
[1778354429281,31.33,80878.95,0.0,-0.43335,0.00016,31.27746]
[1778354434626,31.33,80878.42,0.0,-0.43342,0.00016,31.27519]
[1778354440358,31.33,80880.23,0.0,-0.43314,0.00016,31.27203]
[1778354445393,31.33,80880.75,0.0,-0.43305,0.00016,31.2711]
[1778354450428,31.33,80879.78,0.0,-0.4332,0.00016,31.27276]
[1778354456471,31.33,80879.91,0.0,-0.43318,0.00016,31.2725]
[1778354461524,31.33,80879.91,0.0,-0.43318,0.00016,31.27247]
[1778354466559,31.33,80879.66,0.0,-0.43322,0.00016,31.27288]
[1778354476629,31.32,80879.66,0.0,-0.43321,0.00016,31.27283]
[1778354487706,31.32,80879.65,0.0,-0.43321,0.00016,31.2728]
[1778354493748,31.32,80879.22,0.0,-0.43327,0.00016,31.27037]
[1778354495489,31.32,80879.22,0.0,-0.43327,0.00016,31.27037]
[1778354495573,31.32,80879.22,0.0,-0.43327,0.00016,31.27037]
[1778354495608,31.32,80879.22,0.0,-0.43327,0.00016,31.27037]
[1778354495916,31.32,80879.22,0.0,-0.43327,0.00016,31.27037]
[1778354496094,31.32,80885.38,0.0,-0.4323,0.00016,31.25964]
[1778354496137,31.32,80885.38,0.0,-0.4323,0.00016,31.25964]
[1778354496769,31.32,80894.3,0.0,-0.43089,0.00016,31.2438]
[1778354497814,31.32,80894.3,0.0,-0.43089,0.00016,31.2438]
[1778354497882,31.32,80894.3,0.0,-0.43089,0.00016,31.2438]
[1778354503101,31.32,80900.09,0.0,-0.42998,0.00016,31.23333]
[1778354504369,31.32,80900.06,0.0,-0.42999,0.00016,31.23344]
[1778354505661,31.32,80901.8,0.0,-0.42971,0.00016,31.23027]
[1778354505827,31.32,80901.8,0.0,-0.42971,0.00016,31.23027]
[1778354516909,31.33,80903.35,0.0,-0.42948,0.00016,31.22755]
[1778354521944,31.33,80903.68,0.0,-0.42943,0.00016,31.227]
[1778354526979,31.33,80903.61,0.0,-0.42944,0.00016,31.22719]
[1778354532015,31.34,80904.64,0.0,-0.42929,0.00016,31.22535]
[1778354539893,31.34,80904.47,0.0,-0.42932,0.00016,31.2257]
[1778354545105,31.34,80906.05,0.0,-0.42907,0.00016,31.22288]
[1778354550140,31.34,80907.19,0.0,-0.4289,0.00016,31.22083]
[1778354555175,31.35,80907.36,0.0,-0.42887,0.00016,31.21742]
[1778354563232,31.35,80907.33,0.0,-0.42888,0.00016,31.21757]
[1778354574309,31.35,80907.51,0.0,-0.42886,0.00016,31.21737]
[1778354579344,31.36,80907.47,0.0,-0.42887,0.00016,31.2175]
[1778354585386,31.36,80908.61,0.0,-0.4287,0.00016,31.21544]
[1778354590993,31.36,80908.03,0.0,-0.42879,0.00016,31.21653]
[1778354596464,31.36,80909.46,0.0,-0.42857,0.00016,31.21399]
[1778354603513,31.37,80909.27,0.0,-0.42861,0.00016,31.21442]
[1778354608548,31.37,80909.48,0.0,-0.42858,0.00016,31.21409]
[1778354617611,31.37,80911.16,0.0,-0.42832,0.00016,31.20789]
[1778354625667,31.38,80911.23,0.0,-0.42831,0.00016,31.20785]
[1778354635741,31.38,80911.23,0.0,-0.42832,0.00016,31.20798]
[1778354638916,31.38,80910.08,0.0,-0.4285,0.00016,31.21015]
[1778354651375,31.38,80904.91,0.0,-0.42932,0.00016,31.21981]
[1778354651452,31.38,80904.91,0.0,-0.42932,0.00016,31.21981]
[1778354651484,31.38,80904.91,0.0,-0.42932,0.00016,31.21981]
[1778354651853,31.39,80897.09,0.0,-0.43056,0.00016,31.23417]
[1778354652757,31.39,80897.09,0.0,-0.43056,0.00016,31.23417]
[1778354652806,31.39,80897.09,0.0,-0.43056,0.00016,31.23417]
[1778354658902,31.39,80890.85,0.0,-0.43155,0.00016,31.24548]
[1778354664944,31.4,80890.54,0.0,-0.43161,0.00016,31.24617]
[1778354666165,31.4,80890.54,0.0,-0.43161,0.00016,31.24617]
[1778354669215,31.4,80890.54,0.0,-0.43161,0.00016,31.24619]
[1778354669237,31.4,80890.54,0.0,-0.43161,0.00016,31.24619]
[1778354669291,31.4,80890.54,0.0,-0.43161,0.00016,31.24619]
[1778354669467,31.4,80890.54,0.0,-0.43161,0.00016,31.24619]
[1778354670681,31.4,80884.64,0.0,-0.43255,0.00016,31.25663]
[1778354670745,31.4,80884.64,0.0,-0.43255,0.00016,31.25663]
[1778354672884,31.41,80882.39,0.0,-0.43291,0.00016,31.26056]
[1778354674007,31.4,80891.95,0.0,-0.43139,0.00016,31.24062]
[1778354679042,31.4,80887.49,0.0,-0.43209,0.00016,31.24848]
[1778354684077,31.4,80884.61,0.0,-0.43255,0.00016,31.25347]
[1778354686917,31.4,80883.98,0.0,-0.43264,0.00016,31.25456]
[1778354690709,31.4,80881.53,0.0,-0.43303,0.00016,31.25877]
[1778354696115,31.4,80879.97,0.0,-0.43327,0.00016,31.26141]
[1778354701198,31.39,80875.15,0.0,-0.43402,0.00016,31.26957]
[1778354706233,31.39,80875.21,0.0,-0.43401,0.00016,31.26941]
[1778354710026,31.39,80875.32,0.0,-0.43399,0.00016,31.26921]
[1778354710086,31.39,80875.32,0.0,-0.43399,0.00016,31.26921]
[1778354710261,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710288,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710441,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710528,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710554,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710593,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710912,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354710957,31.39,80863.88,0.0,-0.4358,0.00016,31.28828]
[1778354711269,31.39,80851.09,0.0,-0.43781,0.00016,31.30884]
[1778354713931,31.39,80848.78,0.0,-0.43818,0.00016,31.31247]
[1778354714006,31.39,80848.78,0.0,-0.43818,0.00016,31.31247]
[1778354714066,31.39,80848.78,0.0,-0.43818,0.00016,31.31247]
[1778354716335,31.39,80848.72,0.0,-0.43819,0.00016,31.31254]
[1778354716566,31.39,80848.72,0.0,-0.43819,0.00016,31.31254]
[1778354717413,31.39,80848.76,0.0,-0.43818,0.00016,31.31247]
[1778354720526,31.39,80848.64,0.0,-0.4382,0.00016,31.31264]
[1778354720929,31.39,80848.64,0.0,-0.4382,0.00016,31.31264]
[1778354721201,31.39,80848.64,0.0,-0.4382,0.00016,31.31264]
[1778354720991,31.39,80848.64,0.0,-0.4382,0.00016,31.31261]
[1778354724247,31.39,80846.73,0.0,-0.4385,0.00016,31.3156]
[1778354727916,31.39,80847.26,0.0,-0.43841,0.00016,31.31478]
[1778354727942,31.39,80847.26,0.0,-0.43841,0.00016,31.31478]
[1778354727953,31.39,80847.26,0.0,-0.43841,0.00016,31.31478]
[1778354728987,31.39,80847.22,0.0,-0.43842,0.00016,31.31484]
[1778354728989,31.39,80847.22,0.0,-0.43842,0.00016,31.31484]
[1778354729024,31.39,80847.22,0.0,-0.43842,0.00016,31.31484]
[1778354729072,31.39,80842.05,0.0,-0.43924,0.00016,31.32284]
[1778354732271,31.39,80836.45,0.0,-0.44013,0.00016,31.33137]
[1778354732554,31.39,80837.67,0.0,-0.43993,0.00016,31.3264]
[1778354732680,31.39,80837.67,0.0,-0.43993,0.00016,31.3264]
[1778354733423,31.39,80830.32,0.0,-0.4411,0.00016,31.33742]
[1778354738458,31.39,80827.48,0.0,-0.44155,0.00016,31.34165]
[1778354743493,31.4,80826.21,0.0,-0.44176,0.00016,31.34356]
[1778354747942,31.4,80825.73,0.0,-0.44184,0.00016,31.34429]
[1778354754745,31.4,80821.45,0.0,-0.44252,0.00016,31.35052]
[1778354755606,31.41,80821.52,0.0,-0.44251,0.00016,31.35045]
[1778354759624,31.41,80821.41,0.0,-0.44253,0.00016,31.35063]
[1778354765654,31.41,80822.42,0.0,-0.44238,0.00016,31.34927]
[1778354770689,31.42,80818.92,0.0,-0.44294,0.00016,31.35431]
[1778354776731,31.42,80820.24,0.0,-0.44273,0.00016,31.35251]
[1778354781766,31.42,80822.88,0.0,-0.44232,0.00016,31.34879]
[1778354786801,31.43,80823.13,0.0,-0.44228,0.00016,31.34847]
[1778354791836,31.43,80823.02,0.0,-0.4423,0.00016,31.34555]
[1778354798885,31.43,80822.95,0.0,-0.44232,0.00016,31.34571]
[1778354803920,31.44,80820.84,0.0,-0.44266,0.00016,31.34878]
[1778354808956,31.44,80820.66,0.0,-0.44269,0.00016,31.34908]
[1778354815000,31.44,80820.36,0.0,-0.44274,0.00016,31.34957]
[1778354820244,31.45,80815.7,0.0,-0.44348,0.00016,31.35618]
[1778354822864,31.45,80809.0,0.0,-0.44455,0.00016,31.36547]
[1778354822944,31.45,80809.0,0.0,-0.44455,0.00016,31.36547]
[1778354827705,31.45,80801.37,0.0,-0.44576,0.00016,31.3758]
[1778354831400,31.46,80799.04,0.0,-0.44614,0.00016,31.37896]
[1778354836416,31.46,80797.28,0.0,-0.44641,0.00016,31.38125]
[1778354836635,31.46,80797.28,0.0,-0.44641,0.00016,31.38125]
[1778354837169,31.46,80797.28,0.0,-0.44641,0.00016,31.38125]
[1778354837205,31.46,80788.5,0.0,-0.4478,0.00016,31.39251]
[1778354838118,31.46,80788.5,0.0,-0.4478,0.00016,31.39251]
[1778354843201,31.45,80781.24,0.0,-0.44895,0.00016,31.40149]
[1778354846629,31.45,80778.3,0.0,-0.44941,0.00016,31.40505]
[1778354853271,31.45,80778.41,0.0,-0.44939,0.00016,31.40174]
[1778354856233,31.45,80776.36,0.0,-0.44971,0.00016,31.40421]
[1778354857741,31.45,80775.58,0.0,-0.44984,0.00016,31.40514]
[1778354859304,31.45,80775.55,0.0,-0.44984,0.00016,31.40517]
[1778354864348,31.45,80773.97,0.0,-0.45009,0.00016,31.40704]
[1778354866183,31.45,80774.33,0.0,-0.45003,0.00016,31.40661]
[1778354870504,31.44,80775.16,0.0,-0.4499,0.00016,31.4056]
[1778354871611,31.44,80781.81,0.0,-0.44885,0.00016,31.39754]
[1778354873629,31.44,80784.5,0.0,-0.44842,0.00016,31.3942]
[1778354874402,31.44,80784.5,0.0,-0.44842,0.00016,31.3942]
[1778354876154,31.44,80784.0,0.0,-0.4485,0.00016,31.39481]
[1778354877964,31.44,80784.07,0.0,-0.44848,0.00016,31.3947]
[1778354882004,31.44,80787.8,0.0,-0.44789,0.00016,31.39002]
[1778354887509,31.43,80792.38,0.0,-0.44716,0.00016,31.38414]
[1778354897580,31.43,80792.38,0.0,-0.44715,0.00016,31.38404]
[1778354902224,31.43,80793.64,0.0,-0.44695,0.00016,31.3824]
[1778354902636,31.42,80793.66,0.0,-0.44694,0.00016,31.38233]
[1778354904191,31.42,80797.02,0.0,-0.44641,0.00016,31.37797]
[1778354905812,31.42,80801.95,0.0,-0.44562,0.00016,31.37145]
[1778354909829,31.42,80808.97,0.0,-0.44451,0.00016,31.36199]
[1778354911385,31.42,80809.95,0.0,-0.44436,0.00016,31.36065]
[1778354916713,31.43,80808.99,0.0,-0.44451,0.00016,31.35886]
[1778354924770,31.43,80808.26,0.0,-0.44463,0.00016,31.35988]
[1778354935318,31.43,80809.08,0.0,-0.4445,0.00016,31.35877]
[1778354935328,31.43,80809.08,0.0,-0.4445,0.00016,31.35877]
[1778354940723,31.43,80807.05,0.0,-0.44482,0.00016,31.36158]
[1778354945917,31.43,80810.55,0.0,-0.44427,0.00016,31.35682]
[1778354950952,31.43,80817.88,0.0,-0.44311,0.00016,31.34665]
[1778354956994,31.44,80816.73,0.0,-0.4433,0.00016,31.34832]
[1778354962030,31.44,80817.08,0.0,-0.44325,0.00016,31.34789]
[1778354967065,31.44,80817.91,0.0,-0.44312,0.00016,31.34678]
[1778354972100,31.45,80817.8,0.0,-0.44314,0.00016,31.34385]
[1778354977135,31.45,80817.81,0.0,-0.44314,0.00016,31.34389]
[1778354982170,31.45,80819.32,0.0,-0.44291,0.00016,31.34182]
[1778354990226,31.46,80818.16,0.0,-0.4431,0.00016,31.34355]
[1778354996196,31.46,80818.7,0.0,-0.44302,0.00016,31.34283]
[1778355002310,31.47,80819.04,0.0,-0.44298,0.00016,31.34244]
[1778355003634,31.47,80819.13,0.0,-0.44296,0.00016,31.34233]
[1778355004638,31.47,80819.33,0.0,-0.44293,0.00016,31.34206]
[1778355010370,31.47,80819.33,0.0,-0.44294,0.00016,31.34212]
[1778355015405,31.48,80819.77,0.0,-0.44287,0.00016,31.34156]
[1778355022455,31.48,80819.02,0.0,-0.443,0.00016,31.3427]
[1778355027490,31.49,80819.5,0.0,-0.44293,0.00016,31.34208]
[1778355037560,31.49,80819.5,0.0,-0.44293,0.00016,31.33905]
[1778355039574,31.5,80811.56,0.0,-0.44419,0.00016,31.35013]
[1778355041703,31.5,80807.93,0.0,-0.44477,0.00016,31.35511]
[1778355047630,31.5,80807.76,0.0,-0.4448,0.00016,31.35543]
[1778355049099,31.5,80807.73,0.0,-0.44481,0.00016,31.35549]
[1778355053518,31.51,80801.75,0.0,-0.44576,0.00016,31.36356]
[1778355053591,31.51,80801.75,0.0,-0.44576,0.00016,31.36356]
[1778355053640,31.51,80801.75,0.0,-0.44576,0.00016,31.36356]
[1778355057741,31.51,80797.09,0.0,-0.4465,0.00016,31.36967]
[1778355059003,31.51,80796.39,0.0,-0.44661,0.00016,31.37056]
[1778355065756,31.51,80798.1,0.0,-0.44633,0.00016,31.36829]
[1778355070791,31.5,80798.2,0.0,-0.44631,0.00016,31.36814]
[1778355073791,31.5,80798.27,0.0,-0.4463,0.00016,31.36804]
[1778355074009,31.5,80798.27,0.0,-0.4463,0.00016,31.36804]
[1778355075826,31.5,80807.68,0.0,-0.44481,0.00016,31.35551]
[1778355080221,31.5,80807.84,0.0,-0.44479,0.00016,31.3553]
[1778355080861,31.5,80799.62,0.0,-0.44609,0.00016,31.36625]
[1778355085896,31.5,80797.19,0.0,-0.44647,0.00016,31.3694]
[1778355091939,31.5,80796.56,0.0,-0.44656,0.00016,31.36705]
[1778355096974,31.5,80795.7,0.0,-0.44669,0.00016,31.36814]
[1778355102009,31.49,80797.47,0.0,-0.44641,0.00016,31.36582]
[1778355107044,31.49,80797.19,0.0,-0.44645,0.00016,31.36617]
[1778355114093,31.49,80797.46,0.0,-0.44641,0.00016,31.36579]
[1778355119128,31.49,80797.55,0.0,-0.44639,0.00016,31.36566]
[1778355127184,31.49,80798.17,0.0,-0.44629,0.00016,31.36484]
[1778355135240,31.49,80802.4,0.0,-0.44562,0.00016,31.35926]
[1778355137348,31.49,80803.81,0.0,-0.4454,0.00016,31.35738]
[1778355138800,31.49,80806.33,0.0,-0.445,0.00016,31.35401]
[1778355145310,31.49,80803.3,0.0,-0.44548,0.00016,31.35807]
[1778355151352,31.49,80802.16,0.0,-0.44566,0.00016,31.35645]
[1778355160415,31.49,80802.02,0.0,-0.44568,0.00016,31.35663]
[1778355165450,31.49,80801.81,0.0,-0.44571,0.00016,31.3569]
[1778355170485,31.49,80802.37,0.0,-0.44562,0.00016,31.35615]
[1778355181571,31.49,80802.47,0.0,-0.44561,0.00016,31.35601]
[1778355186606,31.49,80802.16,0.0,-0.44566,0.00016,31.35641]
[1778355191641,31.49,80802.67,0.0,-0.44557,0.00016,31.35572]
[1778355196676,31.49,80802.76,0.0,-0.44556,0.00016,31.35559]
[1778355201711,31.48,80802.26,0.0,-0.44564,0.00016,31.35625]
[1778355208823,31.48,80802.48,0.0,-0.4456,0.00016,31.35595]
[1778355216816,31.48,80804.65,0.0,-0.44525,0.00016,31.34989]
[1778355221851,31.48,80801.89,0.0,-0.44569,0.00016,31.35356]
[1778355226886,31.48,80802.33,0.0,-0.44562,0.00016,31.35297]
[1778355233935,31.48,80802.29,0.0,-0.44562,0.00016,31.35301]
[1778355238970,31.48,80803.9,0.0,-0.44537,0.00016,31.35085]
[1778355244006,31.48,80803.15,0.0,-0.44548,0.00016,31.35184]
[1778355249041,31.48,80803.77,0.0,-0.44539,0.00016,31.351]
[1778355256090,31.48,80803.28,0.0,-0.44546,0.00016,31.35165]
[1778355262137,31.48,80803.24,0.0,-0.44547,0.00016,31.35169]
[1778355268179,31.48,80802.95,0.0,-0.44551,0.00016,31.35206]
[1778355273214,31.47,80802.7,0.0,-0.44555,0.00016,31.34925]
[1778355280263,31.47,80802.68,0.0,-0.44555,0.00016,31.34926]
[1778355286307,31.47,80801.38,0.0,-0.44575,0.00016,31.35097]
[1778355292349,31.47,80802.74,0.0,-0.44554,0.00016,31.34915]
[1778355298390,31.47,80802.44,0.0,-0.44558,0.00016,31.34954]
[1778355304432,31.47,80802.23,0.0,-0.44562,0.00016,31.34981]
[1778355309467,31.47,80802.25,0.0,-0.44561,0.00016,31.34977]
[1778355314502,31.47,80802.03,0.0,-0.44565,0.00016,31.35005]
[1778355319537,31.47,80801.77,0.0,-0.44569,0.00016,31.35039]
[1778355319974,31.47,80801.77,0.0,-0.44569,0.00016,31.35039]
[1778355330615,31.47,80798.51,0.0,-0.4462,0.00016,31.35465]
[1778355331772,31.47,80798.51,0.0,-0.4462,0.00016,31.35465]
[1778355331776,31.47,80798.51,0.0,-0.4462,0.00016,31.35465]
[1778355332018,31.47,80798.51,0.0,-0.44619,0.00016,31.35151]
[1778355332914,31.47,80798.51,0.0,-0.44619,0.00016,31.35151]
[1778355333313,31.47,80793.05,0.0,-0.44706,0.00016,31.35859]
[1778355333334,31.47,80793.05,0.0,-0.44706,0.00016,31.35859]
[1778355335668,31.46,80798.63,0.0,-0.44617,0.00016,31.35134]
[1778355337065,31.46,80798.43,0.0,-0.4462,0.00016,31.35159]
[1778355342699,31.46,80801.17,0.0,-0.44577,0.00016,31.34796]
[1778355347734,31.46,80801.73,0.0,-0.44568,0.00016,31.34721]
[1778355352769,31.46,80801.31,0.0,-0.44574,0.00016,31.34775]
[1778355356845,31.46,80799.11,0.0,-0.44609,0.00016,31.35065]
[1778355358659,31.46,80798.44,0.0,-0.4462,0.00016,31.35153]
[1778355365862,31.46,80798.23,0.0,-0.44623,0.00016,31.35178]
[1778355370897,31.46,80798.56,0.0,-0.44618,0.00016,31.35133]
[1778355380968,31.46,80797.6,0.0,-0.44633,0.00016,31.35256]
[1778355387010,31.45,80797.39,0.0,-0.44636,0.00016,31.35282]
[1778355397080,31.45,80796.88,0.0,-0.44643,0.00016,31.35032]
[1778355403122,31.45,80797.18,0.0,-0.44638,0.00016,31.34991]
[1778355406244,31.45,80796.95,0.0,-0.44642,0.00016,31.3502]
[1778355411148,31.45,80796.44,0.0,-0.4465,0.00016,31.35085]
[1778355411720,31.45,80796.44,0.0,-0.4465,0.00016,31.35085]
[1778355411758,31.45,80796.44,0.0,-0.4465,0.00016,31.35085]
[1778355417220,31.45,80792.09,0.0,-0.44718,0.00016,31.35645]
[1778355422255,31.45,80791.8,0.0,-0.44723,0.00016,31.35679]
[1778355429304,31.44,80790.28,0.0,-0.44746,0.00016,31.35868]
[1778355434339,31.44,80790.93,0.0,-0.44736,0.00016,31.35782]
[1778355439374,31.44,80790.87,0.0,-0.44736,0.00016,31.35786]
[1778355444409,31.43,80790.49,0.0,-0.44742,0.00016,31.35831]
[1778355451458,31.43,80789.83,0.0,-0.44752,0.00016,31.35596]
[1778355456493,31.43,80790.16,0.0,-0.44746,0.00016,31.3555]
[1778355461528,31.42,80790.2,0.0,-0.44745,0.00016,31.35541]
[1778355471598,31.42,80789.97,0.0,-0.44748,0.00016,31.35563]
[1778355475039,31.42,80789.94,0.0,-0.44748,0.00016,31.35566]
[1778355480661,31.41,80793.57,0.0,-0.4469,0.00016,31.35096]
[1778355485696,31.41,80799.45,0.0,-0.44597,0.00016,31.34326]
[1778355488498,31.41,80799.45,0.0,-0.44597,0.00016,31.34326]
[1778355494759,31.41,80801.17,0.0,-0.44569,0.00016,31.34096]
[1778355499794,31.41,80801.21,0.0,-0.44569,0.00016,31.3409]
[1778355500917,31.41,80801.21,0.0,-0.44569,0.00016,31.3409]
[1778355504919,31.41,80800.98,0.0,-0.44572,0.00016,31.3412]
[1778355510872,31.41,80801.12,0.0,-0.4457,0.00016,31.34101]
[1778355515907,31.41,80801.04,0.0,-0.44571,0.00016,31.33797]
[1778355520942,31.41,80800.93,0.0,-0.44573,0.00016,31.33811]
[1778355526984,31.41,80801.21,0.0,-0.44568,0.00016,31.33773]
[1778355533026,31.41,80801.32,0.0,-0.44566,0.00016,31.33758]
[1778355538061,31.41,80800.99,0.0,-0.44571,0.00016,31.33801]
[1778355544103,31.41,80800.87,0.0,-0.44573,0.00016,31.33817]
[1778355554757,31.41,80801.27,0.0,-0.44567,0.00016,31.33763]
[1778355554767,31.41,80801.27,0.0,-0.44567,0.00016,31.33763]
[1778355555913,31.41,80801.27,0.0,-0.44567,0.00016,31.33763]
[1778355561222,31.41,80801.0,0.0,-0.44571,0.00016,31.33798]
[1778355566261,31.41,80801.73,0.0,-0.44559,0.00016,31.337]
[1778355574317,31.41,80801.84,0.0,-0.44557,0.00016,31.33371]
[1778355579356,31.41,80801.75,0.0,-0.44559,0.00016,31.33383]
[1778355587412,31.41,80801.75,0.0,-0.44559,0.00016,31.33383]
[1778355595468,31.41,80802.03,0.0,-0.44554,0.00016,31.33345]
[1778355600770,31.41,80803.32,0.0,-0.44534,0.00016,31.33173]
[1778355600985,31.41,80803.32,0.0,-0.44534,0.00016,31.33173]
[1778355601810,31.41,80802.91,0.0,-0.4454,0.00016,31.33228]
[1778355601911,31.41,80812.56,0.0,-0.44387,0.00016,31.31912]
[1778355607552,31.41,80815.36,0.0,-0.44343,0.00016,31.31524]
[1778355608471,31.41,80815.36,0.0,-0.44343,0.00016,31.31524]
[1778355608894,31.41,80815.36,0.0,-0.44343,0.00016,31.31524]
[1778355609279,31.41,80815.36,0.0,-0.44343,0.00016,31.31525]
[1778355616059,31.41,80817.51,0.0,-0.4431,0.00016,31.31229]
[1778355623664,31.42,80818.23,0.0,-0.44299,0.00016,31.31142]
[1778355624645,31.42,80818.23,0.0,-0.44299,0.00016,31.31142]
[1778355624800,31.42,80818.23,0.0,-0.44299,0.00016,31.31142]
[1778355629706,31.43,80825.4,0.0,-0.44187,0.00016,31.30125]
[1778355633821,31.43,80826.15,0.0,-0.44175,0.00016,31.29705]
[1778355633922,31.43,80826.15,0.0,-0.44175,0.00016,31.29706]
[1778355635007,31.43,80826.15,0.0,-0.44175,0.00016,31.29706]
[1778355635149,31.43,80826.15,0.0,-0.44175,0.00016,31.29706]
[1778355642797,31.43,80833.29,0.0,-0.44062,0.00016,31.2866]
[1778355645405,31.43,80833.41,0.0,-0.4406,0.00016,31.28642]
[1778355651102,31.44,80833.08,0.0,-0.44066,0.00016,31.28696]
[1778355656916,31.44,80834.1,0.0,-0.4405,0.00016,31.2855]
[1778355662937,31.44,80836.8,0.0,-0.44008,0.00016,31.28153]
[1778355671503,31.45,80836.44,0.0,-0.44014,0.00016,31.28211]
[1778355679050,31.45,80835.98,0.0,-0.44022,0.00016,31.28292]
[1778355686099,31.46,80836.05,0.0,-0.44022,0.00016,31.28288]
[1778355694155,31.46,80835.99,0.0,-0.44023,0.00016,31.2799]
[1778355696108,31.46,80835.9,0.0,-0.44024,0.00016,31.28004]
[1778355702211,31.46,80835.77,0.0,-0.44027,0.00016,31.2803]
[1778355703374,31.46,80835.81,0.0,-0.44026,0.00016,31.28024]
[1778355703939,31.46,80835.81,0.0,-0.44026,0.00016,31.28024]
[1778355709407,31.47,80836.84,0.0,-0.44011,0.00016,31.27875]
[1778355709457,31.47,80836.84,0.0,-0.44011,0.00016,31.27875]
[1778355710267,31.47,80833.07,0.0,-0.4407,0.00016,31.28439]
[1778355712843,31.47,80831.17,0.0,-0.441,0.00016,31.28722]
[1778355719330,31.47,80824.01,0.0,-0.44214,0.00016,31.29774]
[1778355719546,31.47,80824.01,0.0,-0.44214,0.00016,31.29774]
[1778355723663,31.48,80825.03,0.0,-0.44199,0.00016,31.29631]
[1778355730407,31.48,80825.12,0.0,-0.44198,0.00016,31.29629]
[1778355736017,31.49,80825.29,0.0,-0.44196,0.00016,31.2961]
[1778355742192,31.49,80824.91,0.0,-0.44202,0.00016,31.29671]
[1778355747527,31.5,80824.0,0.0,-0.44218,0.00016,31.29815]
[1778355753568,31.5,80823.57,0.0,-0.44225,0.00016,31.29571]
[1778355766662,31.52,80824.18,0.0,-0.44217,0.00016,31.29503]
[1778355768115,31.52,80824.18,0.0,-0.44217,0.00016,31.29503]
[1778355769201,31.52,80824.0,0.0,-0.4422,0.00016,31.29532]
[1778355774846,31.52,80822.86,0.0,-0.44239,0.00016,31.29703]
[1778355775148,31.52,80822.86,0.0,-0.44239,0.00016,31.29703]
[1778355781768,31.53,80821.28,0.0,-0.44265,0.00016,31.2994]
[1778355786803,31.54,80821.77,0.0,-0.44258,0.00016,31.29879]
[1778355791838,31.54,80821.77,0.0,-0.44259,0.00016,31.29886]
[1778355796873,31.55,80821.79,0.0,-0.44259,0.00016,31.29893]
[1778355801908,31.55,80821.63,0.0,-0.44262,0.00016,31.29923]
[1778355806943,31.55,80820.41,0.0,-0.44282,0.00016,31.30103]
[1778355811978,31.56,80820.57,0.0,-0.4428,0.00016,31.29773]
[1778355817013,31.56,80820.38,0.0,-0.44284,0.00016,31.29807]
[1778355826076,31.57,80820.43,0.0,-0.44284,0.00016,31.29813]
[1778355839006,31.58,80820.97,0.0,-0.44276,0.00016,31.29743]
[1778355844202,31.59,80821.13,0.0,-0.44275,0.00016,31.29739]
[1778355849237,31.59,80820.26,0.0,-0.44289,0.00016,31.29869]
[1778355851301,31.59,80820.83,0.0,-0.44281,0.00016,31.2979]
[1778355853265,31.59,80829.94,0.0,-0.44137,0.00016,31.28488]
[1778355856649,31.6,80830.04,0.0,-0.44136,0.00016,31.28476]
[1778355857293,31.6,80833.44,0.0,-0.44082,0.00016,31.27978]
[1778355863335,31.6,80836.29,0.0,-0.44038,0.00016,31.27558]
[1778355868370,31.6,80839.53,0.0,-0.43987,0.00016,31.27076]
[1778355871960,31.6,80839.52,0.0,-0.43987,0.00016,31.26764]
[1778355878443,31.6,80840.44,0.0,-0.43972,0.00016,31.26626]
[1778355883478,31.6,80840.73,0.0,-0.43968,0.00016,31.26583]
[1778355889520,31.6,80840.22,0.0,-0.43976,0.00016,31.2666]
[1778355895151,31.6,80840.75,0.0,-0.43967,0.00016,31.26581]
[1778355900598,31.6,80837.06,0.0,-0.44026,0.00016,31.27135]
[1778355905632,31.6,80835.11,0.0,-0.44056,0.00016,31.27426]
[1778355913686,31.6,80834.89,0.0,-0.4406,0.00016,31.27458]
[1778355919730,31.6,80834.61,0.0,-0.44064,0.00016,31.275]
[1778355928793,31.6,80834.78,0.0,-0.44062,0.00016,31.27475]
[1778355933972,31.6,80835.21,0.0,-0.44055,0.00016,31.27412]
[1778355939870,31.6,80835.14,0.0,-0.44056,0.00016,31.27108]
[1778355947926,31.6,80835.18,0.0,-0.44055,0.00016,31.27103]
[1778355952961,31.6,80835.19,0.0,-0.44055,0.00016,31.27102]
[1778355959005,31.6,80835.36,0.0,-0.44052,0.00016,31.27077]
[1778355965050,31.6,80835.3,0.0,-0.44053,0.00016,31.27087]
[1778355975120,31.6,80834.12,0.0,-0.44072,0.00016,31.27262]
[1778355983176,31.6,80834.29,0.0,-0.44069,0.00016,31.27237]
[1778355990225,31.6,80834.27,0.0,-0.4407,0.00016,31.2724]
[1778355993506,31.6,80834.25,0.0,-0.44069,0.00016,31.26929]
[1778355993607,31.6,80834.22,0.0,-0.4407,0.00016,31.26933]
[1778356003436,31.61,80833.12,0.0,-0.44087,0.00016,31.27098]
[1778356003537,31.61,80833.12,0.0,-0.44088,0.00016,31.27102]
[1778356010365,31.61,80832.96,0.0,-0.4409,0.00016,31.27126]
[1778356011144,31.61,80832.96,0.0,-0.4409,0.00016,31.27126]
[1778356011375,31.61,80832.9,0.0,-0.44091,0.00016,31.27135]
[1778356013389,31.61,80817.82,0.0,-0.44329,0.00016,31.29296]
[1778356018226,31.61,80816.42,0.0,-0.44352,0.00016,31.29497]
[1778356023459,31.62,80818.33,0.0,-0.44322,0.00016,31.2924]
[1778356026480,31.62,80827.43,0.0,-0.44179,0.00016,31.27953]
[1778356031515,31.62,80829.19,0.0,-0.44152,0.00016,31.27703]
[1778356032638,31.62,80829.19,0.0,-0.44152,0.00016,31.27703]
[1778356042445,31.63,80830.89,0.0,-0.44126,0.00016,31.27464]
[1778356042770,31.63,80831.9,0.0,-0.4411,0.00016,31.27318]
[1778356042815,31.63,80831.9,0.0,-0.4411,0.00016,31.27318]
[1778356042833,31.63,80831.9,0.0,-0.4411,0.00016,31.27318]
[1778356042859,31.63,80831.9,0.0,-0.4411,0.00016,31.27318]
[1778356043599,31.63,80841.79,0.0,-0.43954,0.00016,31.25846]
[1778356049100,31.63,80843.34,0.0,-0.4393,0.00016,31.25608]
[1778356054676,31.62,80844.14,0.0,-0.43916,0.00016,31.25158]
[1778356060718,31.61,80843.33,0.0,-0.43928,0.00016,31.25273]
[1778356065753,31.61,80843.48,0.0,-0.43925,0.00016,31.25243]
[1778356071282,31.61,80843.79,0.0,-0.43919,0.00016,31.2519]
[1778356075823,31.6,80834.9,0.0,-0.44059,0.00016,31.26515]
[1778356080858,31.6,80835.76,0.0,-0.44044,0.00016,31.26379]
[1778356085893,31.59,80835.46,0.0,-0.44048,0.00016,31.26415]
[1778356090928,31.59,80835.26,0.0,-0.44051,0.00016,31.26435]
[1778356095080,31.58,80835.24,0.0,-0.4405,0.00016,31.26433]
[1778356102005,31.58,80838.11,0.0,-0.44004,0.00016,31.25992]
[1778356110061,31.57,80838.04,0.0,-0.44004,0.00016,31.25988]
[1778356118117,31.56,80838.01,0.0,-0.44003,0.00016,31.25664]
[1778356126503,31.56,80838.05,0.0,-0.44002,0.00016,31.25653]
[1778356126549,31.56,80838.05,0.0,-0.44002,0.00016,31.25653]
[1778356126647,31.56,80838.05,0.0,-0.44002,0.00016,31.25653]
[1778356126676,31.56,80838.05,0.0,-0.44002,0.00016,31.25653]
[1778356126714,31.55,80838.05,0.0,-0.44001,0.00016,31.25643]
[1778356128187,31.55,80846.25,0.0,-0.43872,0.00016,31.24397]
[1778356133222,31.56,80847.39,0.0,-0.43854,0.00016,31.24224]
[1778356134764,31.56,80848.54,0.0,-0.43836,0.00016,31.24046]
[1778356141287,31.56,80849.66,0.0,-0.43818,0.00016,31.23874]
[1778356143441,31.56,80849.68,0.0,-0.43818,0.00016,31.23871]
[1778356144029,31.56,80851.27,0.0,-0.43793,0.00016,31.23622]
[1778356147809,31.56,80851.52,0.0,-0.43789,0.00016,31.23582]
[1778356148895,31.56,80851.52,0.0,-0.43789,0.00016,31.23582]
[1778356156393,31.55,80850.42,0.0,-0.43806,0.00016,31.23752]
[1778356157576,31.55,80850.42,0.0,-0.43806,0.00016,31.23752]
[1778356160569,31.55,80850.35,0.0,-0.43807,0.00016,31.23763]
[1778356160668,31.55,80850.42,0.0,-0.43806,0.00016,31.23751]
[1778356171498,31.55,80850.88,0.0,-0.43798,0.00016,31.23356]
[1778356176533,31.55,80851.31,0.0,-0.43791,0.00016,31.23286]
[1778356181572,31.55,80851.13,0.0,-0.43793,0.00016,31.23312]
[1778356186607,31.55,80850.02,0.0,-0.43811,0.00016,31.23483]
[1778356191642,31.54,80850.4,0.0,-0.43804,0.00016,31.23422]
[1778356198691,31.54,80851.0,0.0,-0.43795,0.00016,31.23325]
[1778356201295,31.54,80851.08,0.0,-0.43793,0.00016,31.23312]
[1778356201308,31.54,80851.08,0.0,-0.43793,0.00016,31.23312]
[1778356201712,31.54,80852.87,0.0,-0.43765,0.00016,31.2303]
[1778356202474,31.54,80852.87,0.0,-0.43765,0.00016,31.2303]
[1778356202820,31.54,80852.87,0.0,-0.43765,0.00016,31.2303]
[1778356207754,31.54,80862.2,0.0,-0.43618,0.00016,31.21532]
[1778356212842,31.54,80862.42,0.0,-0.43614,0.00016,31.2149]
[1778356217559,31.53,80865.38,0.0,-0.43566,0.00016,31.21001]
[1778356223866,31.52,80865.24,0.0,-0.43567,0.00016,31.21007]
[1778356224852,31.52,80865.24,0.0,-0.43567,0.00016,31.21007]
[1778356229908,31.52,80865.69,0.0,-0.43559,0.00016,31.2092]
[1778356235232,31.51,80867.35,0.0,-0.43532,0.00016,31.20323]
[1778356240878,31.51,80873.53,0.0,-0.43434,0.00016,31.19285]
[1778356241231,31.51,80873.53,0.0,-0.43434,0.00016,31.19285]
[1778356246642,31.51,80877.4,0.0,-0.43372,0.00016,31.18625]
[1778356246643,31.51,80877.4,0.0,-0.43372,0.00016,31.18625]
[1778356248936,31.51,80879.66,0.0,-0.43336,0.00016,31.18236]
[1778356254083,31.5,80882.02,0.0,-0.43299,0.00016,31.17826]
[1778356259118,31.5,80883.28,0.0,-0.43279,0.00016,31.17605]
[1778356264153,31.5,80883.29,0.0,-0.43278,0.00016,31.176]
[1778356269188,31.5,80881.64,0.0,-0.43304,0.00016,31.17882]
[1778356274223,31.5,80879.99,0.0,-0.4333,0.00016,31.18162]
[1778356279258,31.5,80876.78,0.0,-0.4338,0.00016,31.18705]
[1778356284293,31.49,80877.15,0.0,-0.43374,0.00016,31.18638]
[1778356289328,31.49,80877.01,0.0,-0.43376,0.00016,31.18658]
[1778356291933,31.49,80876.69,0.0,-0.4338,0.00016,31.18394]
[1778356298392,31.49,80871.47,0.0,-0.43462,0.00016,31.19265]
[1778356303426,31.48,80877.11,0.0,-0.43373,0.00016,31.18309]
[1778356307565,31.48,80876.93,0.0,-0.43375,0.00016,31.18338]
[1778356313496,31.48,80878.18,0.0,-0.43355,0.00016,31.1812]
[1778356318532,31.48,80878.56,0.0,-0.43349,0.00016,31.18052]
[1778356324575,31.48,80878.52,0.0,-0.43349,0.00016,31.18055]
[1778356329611,31.48,80877.74,0.0,-0.43361,0.00016,31.18185]
[1778356338674,31.48,80878.12,0.0,-0.43355,0.00016,31.18115]
[1778356344716,31.47,80878.12,0.0,-0.43355,0.00016,31.18112]
[1778356349751,31.47,80878.33,0.0,-0.43351,0.00016,31.18074]
[1778356358776,31.47,80878.22,0.0,-0.43352,0.00016,31.17775]
[1778356362237,31.47,80878.29,0.0,-0.43351,0.00016,31.1776]
[1778356364089,31.47,80878.33,0.0,-0.4335,0.00016,31.17752]
[1778356365506,31.47,80880.96,0.0,-0.43309,0.00016,31.173]
[1778356366372,31.47,80881.64,0.0,-0.43298,0.00016,31.17183]
[1778356371129,31.47,80882.44,0.0,-0.43286,0.00016,31.17053]
[1778356374402,31.47,80885.54,0.0,-0.43237,0.00016,31.16519]
[1778356379961,31.48,80885.49,0.0,-0.43239,0.00016,31.16536]
[1778356380755,31.48,80885.49,0.0,-0.43239,0.00016,31.16536]
[1778356386003,31.48,80886.98,0.0,-0.43216,0.00016,31.16285]
[1778356388192,31.48,80887.1,0.0,-0.43214,0.00016,31.16266]
[1778356388452,31.48,80887.1,0.0,-0.43214,0.00016,31.16266]
[1778356394059,31.49,80890.31,0.0,-0.43165,0.00016,31.15713]
[1778356401354,31.49,80890.32,0.0,-0.43165,0.00016,31.15713]
[1778356403406,31.49,80890.27,0.0,-0.43166,0.00016,31.15735]
[1778356409164,31.5,80890.88,0.0,-0.43158,0.00016,31.1564]
[1778356414199,31.5,80892.64,0.0,-0.4313,0.00016,31.15022]
[1778356419234,31.51,80891.8,0.0,-0.43144,0.00016,31.1518]
[1778356427290,31.51,80891.82,0.0,-0.43145,0.00016,31.15192]
[1778356433332,31.52,80893.85,0.0,-0.43114,0.00016,31.14844]
[1778356434451,31.52,80893.85,0.0,-0.43114,0.00016,31.14844]
[1778356436371,31.52,80896.53,0.0,-0.43072,0.00016,31.1437]
[1778356442395,31.52,80899.09,0.0,-0.43032,0.00016,31.1392]
[1778356447431,31.53,80899.27,0.0,-0.4303,0.00016,31.13894]
[1778356448083,31.53,80899.27,0.0,-0.4303,0.00016,31.13894]
[1778356451679,31.53,80904.2,0.0,-0.42953,0.00016,31.13003]
[1778356451700,31.53,80904.2,0.0,-0.42953,0.00016,31.13003]
[1778356451945,31.53,80904.2,0.0,-0.42953,0.00016,31.13003]
[1778356452046,31.53,80904.22,0.0,-0.42953,0.00016,31.13001]
[1778356453473,31.53,80912.41,0.0,-0.42824,0.00016,31.11489]
[1778356457407,31.53,80912.61,0.0,-0.42821,0.00016,31.11452]
[1778356461642,31.53,80919.0,0.0,-0.42721,0.00016,31.10253]
[1778356461649,31.53,80919.0,0.0,-0.42721,0.00016,31.10253]
[1778356461668,31.53,80919.0,0.0,-0.42721,0.00016,31.10253]
[1778356461742,31.53,80919.0,0.0,-0.42721,0.00016,31.10253]
[1778356462151,31.53,80919.83,0.0,-0.42708,0.00016,31.10096]
[1778356462306,31.53,80919.83,0.0,-0.42708,0.00016,31.10096]
[1778356462338,31.53,80919.83,0.0,-0.42708,0.00016,31.10096]
[1778356462845,31.53,80919.83,0.0,-0.42708,0.00016,31.10096]
[1778356462926,31.53,80930.45,0.0,-0.42541,0.00016,31.08043]
[1778356464501,31.53,80937.47,0.0,-0.42431,0.00016,31.06659]
[1778356465199,31.53,80939.45,0.0,-0.424,0.00016,31.06259]
[1778356465629,31.53,80939.45,0.0,-0.424,0.00016,31.06259]
[1778356469603,31.52,80946.97,0.0,-0.4228,0.00016,31.04724]
[1778356469682,31.52,80946.97,0.0,-0.4228,0.00016,31.04724]
[1778356469690,31.52,80946.97,0.0,-0.4228,0.00016,31.04724]
[1778356469764,31.52,80947.33,0.0,-0.42275,0.00016,31.04647]
[1778356470794,31.52,80947.33,0.0,-0.42275,0.00016,31.04647]
[1778356470830,31.52,80940.03,0.0,-0.42389,0.00016,31.06119]
[1778356471599,31.52,80932.01,0.0,-0.42514,0.00016,31.07391]
[1778356472729,31.52,80932.01,0.0,-0.42514,0.00016,31.07391]
[1778356473076,31.52,80932.01,0.0,-0.42514,0.00016,31.07391]
[1778356473172,31.52,80929.77,0.0,-0.42549,0.00016,31.07828]
[1778356474090,31.52,80929.77,0.0,-0.42549,0.00016,31.07828]
[1778356473613,31.52,80924.49,0.0,-0.42632,0.00016,31.08855]
[1778356477124,31.52,80919.68,0.0,-0.42708,0.00016,31.09782]
[1778356477736,31.52,80919.68,0.0,-0.42708,0.00016,31.09782]
[1778356479621,31.52,80918.72,0.0,-0.42723,0.00016,31.09969]
[1778356481309,31.52,80912.7,0.0,-0.42818,0.00016,31.11106]
[1778356486920,31.53,80911.1,0.0,-0.42843,0.00016,31.11406]
[1778356492747,31.53,80915.14,0.0,-0.42781,0.00016,31.10662]
[1778356494897,31.53,80915.26,0.0,-0.42779,0.00016,31.1064]
[1778356494971,31.53,80915.26,0.0,-0.42779,0.00016,31.1064]
[1778356494994,31.53,80915.26,0.0,-0.42779,0.00016,31.1064]
[1778356495079,31.53,80914.83,0.0,-0.42786,0.00016,31.10722]
[1778356495768,31.53,80922.99,0.0,-0.42658,0.00016,31.09174]
[1778356500382,31.53,80924.01,0.0,-0.42642,0.00016,31.08983]
[1778356500695,31.53,80924.01,0.0,-0.42642,0.00016,31.08983]
[1778356500697,31.53,80924.01,0.0,-0.42642,0.00016,31.08983]
[1778356502818,31.53,80935.13,0.0,-0.42468,0.00016,31.06818]
[1778356503846,31.53,80935.13,0.0,-0.42468,0.00016,31.06818]
[1778356506266,31.53,80935.56,0.0,-0.42461,0.00016,31.06738]
[1778356509411,31.54,80938.1,0.0,-0.42422,0.00016,31.0624]
[1778356511229,31.54,80939.98,0.0,-0.42392,0.00016,31.05864]
[1778356511939,31.53,80945.37,0.0,-0.42308,0.00016,31.04775]
[1778356516086,31.53,80951.44,0.0,-0.42212,0.00016,31.03525]
[1778356516136,31.53,80951.52,0.0,-0.4221,0.00016,31.03505]
[1778356516350,31.53,80951.52,0.0,-0.4221,0.00016,31.03505]
[1778356516397,31.53,80951.52,0.0,-0.4221,0.00016,31.03505]
[1778356517169,31.53,80951.52,0.0,-0.4221,0.00016,31.03505]
[1778356516974,31.53,80942.98,0.0,-0.42344,0.00016,31.05244]
[1778356522009,31.54,80939.17,0.0,-0.42405,0.00016,31.06022]
[1778356523109,31.54,80939.17,0.0,-0.42405,0.00016,31.06022]
[1778356523167,31.54,80939.17,0.0,-0.42405,0.00016,31.06022]
[1778356523216,31.54,80939.08,0.0,-0.42406,0.00016,31.06043]
[1778356524592,31.54,80945.62,0.0,-0.42304,0.00016,31.04728]
[1778356525366,31.54,80948.3,0.0,-0.42262,0.00016,31.04184]
[1778356527263,31.53,80948.89,0.0,-0.42253,0.00016,31.04058]
[1778356529717,31.54,80949.07,0.0,-0.4225,0.00016,31.04024]
[1778356530480,31.54,80949.1,0.0,-0.42249,0.00016,31.04019]
[1778356531472,31.53,80949.17,0.0,-0.42248,0.00016,31.03684]
[1778356531488,31.53,80949.17,0.0,-0.42248,0.00016,31.03684]
[1778356531496,31.53,80949.17,0.0,-0.42248,0.00016,31.03684]
[1778356531510,31.53,80949.17,0.0,-0.42248,0.00016,31.03684]
[1778356531519,31.53,80949.17,0.0,-0.42248,0.00016,31.03684]
[1778356533502,31.53,80944.8,0.0,-0.42316,0.00016,31.04572]
[1778356533528,31.53,80944.8,0.0,-0.42316,0.00016,31.04572]
[1778356539128,31.54,80934.98,0.0,-0.42471,0.00016,31.06547]
[1778356545170,31.54,80935.51,0.0,-0.42463,0.00016,31.06458]
[1778356550205,31.55,80935.78,0.0,-0.4246,0.00016,31.06417]
[1778356555240,31.55,80935.03,0.0,-0.42473,0.00016,31.06579]
[1778356560275,31.56,80934.98,0.0,-0.42474,0.00016,31.06601]
[1778356565311,31.56,80934.94,0.0,-0.42476,0.00016,31.06622]
[1778356569730,31.56,80934.82,0.0,-0.42478,0.00016,31.06653]
[1778356575383,31.57,80934.77,0.0,-0.4248,0.00016,31.06681]
[1778356580418,31.57,80935.36,0.0,-0.42472,0.00016,31.06577]
[1778356585453,31.58,80935.38,0.0,-0.42472,0.00016,31.06586]
[1778356593509,31.59,80935.24,0.0,-0.42475,0.00016,31.06317]
[1778356598544,31.59,80934.53,0.0,-0.42487,0.00016,31.0647]
[1778356603579,31.59,80934.19,0.0,-0.42493,0.00016,31.06549]
[1778356608942,31.6,80933.79,0.0,-0.425,0.00016,31.06635]
[1778356611635,31.6,80923.96,0.0,-0.42655,0.00016,31.08551]
[1778356613384,31.6,80923.73,0.0,-0.42658,0.00016,31.08597]
[1778356613397,31.6,80923.73,0.0,-0.42658,0.00016,31.08597]
[1778356613446,31.6,80923.73,0.0,-0.42658,0.00016,31.08597]
[1778356613635,31.6,80923.73,0.0,-0.42658,0.00016,31.08597]
[1778356613649,31.6,80920.58,0.0,-0.42708,0.00016,31.09198]
[1778356618684,31.6,80916.2,0.0,-0.42777,0.00016,31.10032]
[1778356626740,31.61,80915.92,0.0,-0.42782,0.00016,31.10095]
[1778356631775,31.61,80915.88,0.0,-0.42783,0.00016,31.10107]
[1778356635070,31.61,80915.85,0.0,-0.42783,0.00016,31.10113]
[1778356640838,31.61,80914.52,0.0,-0.42805,0.00016,31.10368]
[1778356647890,31.61,80912.32,0.0,-0.42839,0.00016,31.10782]
[1778356652925,31.61,80913.04,0.0,-0.42828,0.00016,31.10334]
[1778356658967,31.62,80913.59,0.0,-0.42819,0.00016,31.10235]
[1778356664008,31.62,80908.98,0.0,-0.42892,0.00016,31.11092]
[1778356669038,31.62,80907.48,0.0,-0.42915,0.00016,31.11369]
[1778356674073,31.62,80905.52,0.0,-0.42946,0.00016,31.11729]
[1778356679108,31.62,80904.52,0.0,-0.42962,0.00016,31.11913]
[1778356684143,31.62,80903.79,0.0,-0.42974,0.00016,31.1205]
[1778356689178,31.62,80903.76,0.0,-0.42975,0.00016,31.1206]
[1778356694213,31.63,80903.0,0.0,-0.42987,0.00016,31.12203]
[1778356697622,31.63,80903.09,0.0,-0.42986,0.00016,31.1219]
[1778356707304,31.63,80902.56,0.0,-0.42995,0.00016,31.12299]
[1778356714019,31.63,80902.61,0.0,-0.42994,0.00016,31.11978]
[1778356714370,31.63,80902.61,0.0,-0.42994,0.00016,31.11978]
[1778356719388,31.64,80896.48,0.0,-0.43091,0.00016,31.13089]
[1778356719628,31.64,80896.48,0.0,-0.43091,0.00016,31.13089]
[1778356724743,31.64,80895.26,0.0,-0.43111,0.00016,31.13313]
[1778356730466,31.65,80892.19,0.0,-0.4316,0.00016,31.13869]
[1778356736508,31.65,80891.69,0.0,-0.43169,0.00016,31.13968]
[1778356741543,31.66,80891.6,0.0,-0.43171,0.00016,31.13994]
[1778356742942,31.66,80891.6,0.0,-0.43171,0.00016,31.13994]
[1778356742951,31.66,80891.6,0.0,-0.43171,0.00016,31.13994]
[1778356744076,31.66,80891.74,0.0,-0.43169,0.00016,31.13973]
[1778356744148,31.66,80891.74,0.0,-0.43169,0.00016,31.13973]
[1778356744738,31.66,80891.74,0.0,-0.43169,0.00016,31.13974]
[1778356745183,31.66,80891.74,0.0,-0.43169,0.00016,31.13974]
[1778356745571,31.66,80899.26,0.0,-0.43051,0.00016,31.12645]
[1778356750606,31.66,80905.44,0.0,-0.42955,0.00016,31.11535]
[1778356751988,31.66,80905.44,0.0,-0.42955,0.00016,31.11535]
[1778356758662,31.66,80904.42,0.0,-0.42971,0.00016,31.11724]
[1778356763697,31.66,80900.56,0.0,-0.43032,0.00016,31.12424]
[1778356768732,31.67,80898.75,0.0,-0.4306,0.00016,31.12753]
[1778356774774,31.67,80897.43,0.0,-0.43081,0.00016,31.12678]
[1778356779809,31.67,80896.82,0.0,-0.43091,0.00016,31.12793]
[1778356784844,31.67,80899.33,0.0,-0.43052,0.00016,31.12353]
[1778356789879,31.68,80904.46,0.0,-0.42972,0.00016,31.11436]
[1778356791358,31.68,80904.46,0.0,-0.42972,0.00016,31.11436]
[1778356792900,31.68,80915.61,0.0,-0.42798,0.00016,31.0939]
[1778356796672,31.68,80920.97,0.0,-0.42714,0.00016,31.08384]
[1778356796693,31.68,80920.97,0.0,-0.42714,0.00016,31.08384]
[1778356796753,31.68,80920.97,0.0,-0.42714,0.00016,31.08384]
[1778356796928,31.68,80924.97,0.0,-0.42652,0.00016,31.07625]
[1778356800957,31.68,80932.95,0.0,-0.42527,0.00016,31.0608]
[1778356803217,31.68,80932.95,0.0,-0.42527,0.00016,31.0608]
[1778356803793,31.68,80933.76,0.0,-0.42514,0.00016,31.0592]
[1778356806066,31.68,80924.12,0.0,-0.42665,0.00016,31.0778]
[1778356808117,31.68,80926.0,0.0,-0.42635,0.00016,31.07421]
[1778356814050,31.67,80931.89,0.0,-0.42543,0.00016,31.06275]
[1778356820091,31.67,80931.84,0.0,-0.42543,0.00016,31.06275]
[1778356826133,31.67,80931.88,0.0,-0.42542,0.00016,31.06259]
[1778356831168,31.66,80931.76,0.0,-0.42542,0.00016,31.05958]
[1778356832563,31.66,80931.76,0.0,-0.42542,0.00016,31.05958]
[1778356837628,31.66,80928.23,0.0,-0.42598,0.00016,31.06642]
[1778356843254,31.66,80928.06,0.0,-0.426,0.00016,31.06676]
[1778356845299,31.66,80927.47,0.0,-0.4261,0.00016,31.0679]
[1778356846232,31.66,80927.64,0.0,-0.42607,0.00016,31.06757]
[1778356846283,31.66,80927.64,0.0,-0.42607,0.00016,31.06757]
[1778356849534,31.66,80925.67,0.0,-0.42637,0.00016,31.07133]
[1778356856558,31.66,80922.65,0.0,-0.42684,0.00016,31.07702]
[1778356856561,31.66,80922.65,0.0,-0.42684,0.00016,31.07702]
[1778356861210,31.66,80922.61,0.0,-0.42685,0.00016,31.07708]
[1778356866417,31.66,80918.35,0.0,-0.42751,0.00016,31.08512]
[1778356868725,31.66,80918.29,0.0,-0.42752,0.00016,31.08522]
[1778356869438,31.66,80914.4,0.0,-0.42813,0.00016,31.09249]
[1778356874473,31.66,80911.87,0.0,-0.42853,0.00016,31.09721]
[1778356875745,31.66,80910.86,0.0,-0.42869,0.00016,31.09908]
[1778356881522,31.66,80910.29,0.0,-0.42878,0.00016,31.10017]
[1778356889578,31.66,80906.77,0.0,-0.42933,0.00016,31.10668]
[1778356899650,31.67,80906.8,0.0,-0.42933,0.00016,31.10357]
[1778356906699,31.67,80906.48,0.0,-0.42938,0.00016,31.10422]
[1778356911734,31.67,80905.56,0.0,-0.42953,0.00016,31.10594]
[1778356918783,31.68,80905.67,0.0,-0.42952,0.00016,31.10582]
[1778356923819,31.68,80905.55,0.0,-0.42954,0.00016,31.10609]
[1778356928854,31.68,80905.51,0.0,-0.42955,0.00016,31.10621]
[1778356937921,31.68,80905.62,0.0,-0.42954,0.00016,31.10609]
[1778356940942,31.68,80914.98,0.0,-0.42808,0.00016,31.0889]
[1778356945301,31.68,80916.35,0.0,-0.42786,0.00016,31.08635]
[1778356945384,31.68,80916.58,0.0,-0.42783,0.00016,31.08592]
[1778356951012,31.68,80916.97,0.0,-0.42775,0.00016,31.08192]
[1778356955428,31.68,80911.69,0.0,-0.42858,0.00016,31.0917]
[1778356955510,31.68,80909.76,0.0,-0.42888,0.00016,31.09518]
[1778356961605,31.68,80906.16,0.0,-0.42944,0.00016,31.10179]
[1778356961630,31.68,80905.91,0.0,-0.42948,0.00016,31.10225]
[1778356967125,31.67,80903.5,0.0,-0.42985,0.00016,31.10651]
[1778356971899,31.67,80902.71,0.0,-0.42997,0.00016,31.10783]
[1778356973167,31.67,80902.97,0.0,-0.42993,0.00016,31.10738]
[1778356978202,31.67,80903.0,0.0,-0.42992,0.00016,31.10735]
[1778356983168,31.67,80903.0,0.0,-0.42992,0.00016,31.10735]
[1778356984275,31.67,80902.24,0.0,-0.43004,0.00016,31.10876]
[1778356984470,31.67,80902.24,0.0,-0.43004,0.00016,31.10876]
[1778356985696,31.67,80896.82,0.0,-0.43089,0.00016,31.11846]
[1778356991293,31.68,80894.13,0.0,-0.43132,0.00016,31.1233]
[1778356998344,31.68,80894.07,0.0,-0.43134,0.00016,31.12351]
[1778357003379,31.68,80893.82,0.0,-0.43138,0.00016,31.12402]
[1778357012442,31.69,80894.13,0.0,-0.43134,0.00016,31.12044]
[1778357016725,31.69,80890.39,0.0,-0.43193,0.00016,31.12705]
[1778357022512,31.7,80891.03,0.0,-0.43184,0.00016,31.12604]
[1778357028554,31.7,80890.81,0.0,-0.43188,0.00016,31.12652]
[1778357029866,31.7,80889.14,0.0,-0.43214,0.00016,31.12944]
[1778357036017,31.7,80883.6,0.0,-0.43301,0.00016,31.13904]
[1778357041409,31.71,80880.38,0.0,-0.43353,0.00016,31.14468]
[1778357046680,31.72,80876.81,0.0,-0.4341,0.00016,31.1508]
[1778357050296,31.72,80876.64,0.0,-0.43413,0.00016,31.15114]
[1778357052229,31.72,80879.35,0.0,-0.43371,0.00016,31.14662]
[1778357057757,31.72,80880.9,0.0,-0.43347,0.00016,31.1441]
[1778357062792,31.73,80882.14,0.0,-0.43328,0.00016,31.14206]
[1778357067827,31.73,80885.47,0.0,-0.43276,0.00016,31.13644]
[1778357072862,31.73,80887.36,0.0,-0.43247,0.00016,31.13007]
[1778357077897,31.73,80885.26,0.0,-0.4328,0.00016,31.13375]
[1778357082932,31.74,80885.45,0.0,-0.43278,0.00016,31.13349]
[1778357087968,31.74,80883.01,0.0,-0.43316,0.00016,31.13773]
[1778357094010,31.74,80882.8,0.0,-0.4332,0.00016,31.13818]
[1778357099045,31.75,80881.43,0.0,-0.43342,0.00016,31.14057]
[1778357105087,31.75,80880.78,0.0,-0.43353,0.00016,31.14171]
[1778357106782,31.75,80880.78,0.0,-0.43353,0.00016,31.14171]
[1778357111753,31.75,80879.99,0.0,-0.43365,0.00016,31.14308]
[1778357117171,31.75,80881.25,0.0,-0.43346,0.00016,31.14103]
[1778357123213,31.76,80881.21,0.0,-0.43347,0.00016,31.14115]
[1778357131269,31.76,80881.27,0.0,-0.43346,0.00016,31.13794]
[1778357138318,31.76,80880.95,0.0,-0.43352,0.00016,31.13854]
[1778357146374,31.77,80880.2,0.0,-0.43364,0.00016,31.13989]
[1778357152454,31.77,80879.8,0.0,-0.43371,0.00016,31.14061]
[1778357154430,31.77,80872.26,0.0,-0.43489,0.00016,31.15314]
[1778357162490,31.76,80870.7,0.0,-0.43511,0.00016,31.15551]
[1778357169539,31.75,80870.65,0.0,-0.43511,0.00016,31.15542]
[1778357175581,31.74,80868.94,0.0,-0.43537,0.00016,31.15807]
[1778357181623,31.74,80866.31,0.0,-0.43577,0.00016,31.16219]
[1778357184791,31.74,80866.31,0.0,-0.43577,0.00016,31.16219]
[1778357190801,31.73,80866.28,0.0,-0.43576,0.00016,31.16206]
[1778357190824,31.73,80866.28,0.0,-0.43576,0.00016,31.16206]
[1778357190854,31.72,80866.28,0.0,-0.43575,0.00016,31.16201]
[1778357192700,31.72,80858.44,0.0,-0.43698,0.00016,31.17142]
[1778357193119,31.72,80858.44,0.0,-0.43698,0.00016,31.17142]
[1778357198742,31.72,80857.77,0.0,-0.43708,0.00016,31.17245]
[1778357199083,31.72,80857.77,0.0,-0.43708,0.00016,31.17245]
[1778357199086,31.72,80857.77,0.0,-0.43708,0.00016,31.17245]
[1778357199749,31.72,80865.87,0.0,-0.43581,0.00016,31.15946]
[1778357204784,31.72,80870.62,0.0,-0.43505,0.00016,31.15158]
[1778357209819,31.71,80866.9,0.0,-0.43563,0.00016,31.15754]
[1778357215861,31.7,80866.84,0.0,-0.43562,0.00016,31.15749]
[1778357220897,31.7,80866.56,0.0,-0.43566,0.00016,31.15782]
[1778357226713,31.69,80866.7,0.0,-0.43563,0.00016,31.15754]
[1778357232985,31.68,80873.65,0.0,-0.43452,0.00016,31.14586]
[1778357238021,31.68,80873.55,0.0,-0.43453,0.00016,31.14592]
[1778357247087,31.67,80873.66,0.0,-0.4345,0.00016,31.14556]
[1778357252122,31.66,80873.57,0.0,-0.4345,0.00016,31.14244]
[1778357258844,31.66,80873.7,0.0,-0.43447,0.00016,31.14215]
[1778357264206,31.65,80873.55,0.0,-0.43449,0.00016,31.14225]
[1778357267693,31.65,80873.55,0.0,-0.43449,0.00016,31.14225]
[1778357270424,31.65,80871.2,0.0,-0.43485,0.00016,31.14606]
[1778357276290,31.64,80870.26,0.0,-0.43499,0.00016,31.14747]
[1778357277586,31.64,80870.26,0.0,-0.43499,0.00016,31.14747]
[1778357284346,31.63,80870.37,0.0,-0.43495,0.00016,31.14712]
[1778357289381,31.63,80866.56,0.0,-0.43554,0.00016,31.15326]
[1778357292602,31.63,80866.56,0.0,-0.43554,0.00016,31.15326]
[1778357292811,31.63,80866.56,0.0,-0.43554,0.00016,31.15326]
[1778357292816,31.63,80866.56,0.0,-0.43554,0.00016,31.15326]
[1778357292871,31.63,80866.56,0.0,-0.43554,0.00016,31.15326]
[1778357292876,31.63,80866.56,0.0,-0.43554,0.00016,31.15326]
[1778357299451,31.62,80860.58,0.0,-0.43647,0.00016,31.1627]
[1778357304486,31.61,80860.11,0.0,-0.43653,0.00016,31.16332]
[1778357309521,31.61,80859.37,0.0,-0.43664,0.00016,31.16444]
[1778357313738,31.61,80858.77,0.0,-0.43673,0.00016,31.1622]
[1778357318597,31.6,80858.57,0.0,-0.43675,0.00016,31.16246]
[1778357319547,31.6,80858.53,0.0,-0.43676,0.00016,31.16251]
[1778357320227,31.6,80858.53,0.0,-0.43676,0.00016,31.1625]
[1778357322244,31.6,80858.53,0.0,-0.43676,0.00016,31.1625]
[1778357322967,31.6,80858.53,0.0,-0.43676,0.00016,31.1625]
[1778357324594,31.6,80858.57,0.0,-0.43675,0.00016,31.1624]
[1778357327643,31.6,80858.82,0.0,-0.43671,0.00016,31.16195]
[1778357332532,31.6,80858.65,0.0,-0.43673,0.00016,31.16219]
[1778357333102,31.59,80857.85,0.0,-0.43685,0.00016,31.16342]
[1778357338725,31.59,80866.17,0.0,-0.43553,0.00016,31.14983]
[1778357343759,31.58,80868.38,0.0,-0.43517,0.00016,31.1461]
[1778357348794,31.58,80868.22,0.0,-0.43519,0.00016,31.14627]
[1778357356850,31.57,80868.29,0.0,-0.43517,0.00016,31.14599]
[1778357361885,31.57,80868.12,0.0,-0.43519,0.00016,31.14618]
[1778357367927,31.56,80867.55,0.0,-0.43527,0.00016,31.147]
[1778357376990,31.55,80867.89,0.0,-0.4352,0.00016,31.1431]
[1778357383033,31.55,80867.9,0.0,-0.43519,0.00016,31.14298]
[1778357396126,31.53,80868.04,0.0,-0.43515,0.00016,31.1425]
[1778357401882,31.53,80868.33,0.0,-0.4351,0.00016,31.14201]
[1778357410224,31.52,80867.94,0.0,-0.43514,0.00016,31.14242]
[1778357415259,31.52,80868.42,0.0,-0.43506,0.00016,31.14153]
[1778357416422,31.52,80868.42,0.0,-0.43506,0.00016,31.14153]
[1778357422308,31.51,80868.15,0.0,-0.43509,0.00016,31.14186]
[1778357427343,31.51,80867.72,0.0,-0.43515,0.00016,31.14248]
[1778357432378,31.5,80868.06,0.0,-0.43509,0.00016,31.13867]
[1778357437438,31.5,80868.01,0.0,-0.43509,0.00016,31.13866]
[1778357443480,31.5,80868.01,0.0,-0.43508,0.00016,31.13856]
[1778357448065,31.49,80867.98,0.0,-0.43508,0.00016,31.13856]
[1778357453884,31.49,80867.82,0.0,-0.4351,0.00016,31.13878]
[1778357455538,31.49,80867.82,0.0,-0.4351,0.00016,31.13869]
[1778357461077,31.48,80868.12,0.0,-0.43504,0.00016,31.13813]
[1778357467257,31.48,80868.16,0.0,-0.43503,0.00016,31.13795]
[1778357469336,31.48,80867.86,0.0,-0.43507,0.00016,31.1384]
[1778357474697,31.47,80867.61,0.0,-0.4351,0.00016,31.13871]
[1778357486781,31.46,80867.5,0.0,-0.43511,0.00016,31.1387]
[1778357491816,31.46,80867.7,0.0,-0.43506,0.00016,31.13512]
[1778357496851,31.46,80867.68,0.0,-0.43506,0.00016,31.13508]
[1778357504907,31.45,80867.73,0.0,-0.43504,0.00016,31.13487]
[1778357510101,31.45,80867.73,0.0,-0.43504,0.00016,31.13486]
[1778357511958,31.45,80859.68,0.0,-0.43631,0.00016,31.148]
[1778357516993,31.44,80859.04,0.0,-0.43641,0.00016,31.14901]
[1778357519237,31.44,80859.12,0.0,-0.4364,0.00016,31.14886]
[1778357525220,31.44,80858.72,0.0,-0.43646,0.00016,31.14948]
[1778357533106,31.44,80857.95,0.0,-0.43658,0.00016,31.15068]
[1778357535616,31.44,80858.65,0.0,-0.43646,0.00016,31.14954]
[1778357541123,31.44,80858.06,0.0,-0.43655,0.00016,31.15046]
[1778357541124,31.44,80858.06,0.0,-0.43655,0.00016,31.15046]
[1778357541189,31.44,80858.06,0.0,-0.43655,0.00016,31.15046]
[1778357541295,31.44,80856.24,0.0,-0.43684,0.00016,31.15339]
[1778357541356,31.44,80856.24,0.0,-0.43684,0.00016,31.15339]
[1778357541357,31.44,80856.24,0.0,-0.43684,0.00016,31.15339]
[1778357541430,31.44,80856.24,0.0,-0.43684,0.00016,31.15339]
[1778357542170,31.44,80849.2,0.0,-0.43796,0.00016,31.1646]
[1778357548218,31.44,80848.35,0.0,-0.4381,0.00016,31.16605]
[1778357553253,31.45,80847.53,0.0,-0.43824,0.00016,31.16428]
[1778357556913,31.45,80847.53,0.0,-0.43824,0.00016,31.16428]
[1778357562316,31.46,80846.93,0.0,-0.43834,0.00016,31.16532]
[1778357567668,31.46,80847.72,0.0,-0.43822,0.00016,31.1641]
[1778357574400,31.46,80847.79,0.0,-0.43821,0.00016,31.16404]
[1778357579435,31.46,80847.88,0.0,-0.4382,0.00016,31.16392]
[1778357583809,31.46,80848.22,0.0,-0.43815,0.00016,31.16341]
[1778357585556,31.46,80841.26,0.0,-0.43925,0.00016,31.17419]
[1778357590691,31.47,80837.49,0.0,-0.43986,0.00016,31.18002]
[1778357596149,31.47,80836.76,0.0,-0.43998,0.00016,31.18118]
[1778357602596,31.48,80836.64,0.0,-0.44,0.00016,31.18145]
[1778357607631,31.48,80837.09,0.0,-0.43994,0.00016,31.18083]
[1778357615917,31.48,80837.09,0.0,-0.43994,0.00016,31.18083]
[1778357616836,31.48,80837.03,0.0,-0.43995,0.00016,31.17785]
[1778357628815,31.49,80837.06,0.0,-0.43995,0.00016,31.17791]
[1778357629337,31.49,80837.06,0.0,-0.43995,0.00016,31.17791]
[1778357636871,31.49,80837.23,0.0,-0.43993,0.00016,31.17773]
[1778357641906,31.49,80835.26,0.0,-0.44025,0.00016,31.18072]
[1778357646942,31.5,80835.58,0.0,-0.4402,0.00016,31.18027]
[1778357660032,31.5,80835.27,0.0,-0.44025,0.00016,31.18081]
[1778357666074,31.5,80834.61,0.0,-0.44036,0.00016,31.18183]
[1778357671111,31.5,80834.54,0.0,-0.44037,0.00016,31.1788]
[1778357678160,31.51,80834.47,0.0,-0.44038,0.00016,31.17894]
[1778357679794,31.51,80834.47,0.0,-0.44038,0.00016,31.17894]
[1778357685210,31.51,80834.32,0.0,-0.44041,0.00016,31.1792]
[1778357686864,31.51,80834.39,0.0,-0.4404,0.00016,31.1791]
[1778357692259,31.51,80833.5,0.0,-0.44054,0.00016,31.18045]
[1778357692841,31.51,80833.5,0.0,-0.44054,0.00016,31.18045]
[1778357695831,31.51,80828.51,0.0,-0.44133,0.00016,31.18782]
[1778357702329,31.51,80827.59,0.0,-0.44148,0.00016,31.18918]
[1778357703068,31.51,80827.59,0.0,-0.44148,0.00016,31.18918]
[1778357703336,31.51,80826.72,0.0,-0.44162,0.00016,31.19044]
[1778357708371,31.52,80821.82,0.0,-0.4424,0.00016,31.19757]
[1778357713406,31.52,80821.37,0.0,-0.44248,0.00016,31.1983]
[1778357722470,31.53,80820.85,0.0,-0.44258,0.00016,31.1992]
[1778357727505,31.54,80819.21,0.0,-0.44284,0.00016,31.20162]
[1778357732540,31.54,80818.57,0.0,-0.44295,0.00016,31.19946]
[1778357737575,31.55,80818.62,0.0,-0.44295,0.00016,31.19948]
[1778357743617,31.55,80818.63,0.0,-0.44296,0.00016,31.19958]
[1778357748683,31.56,80815.82,0.0,-0.44341,0.00016,31.20359]
[1778357752202,31.56,80814.66,0.0,-0.4436,0.00016,31.20526]
[1778357757715,31.57,80814.96,0.0,-0.44356,0.00016,31.20498]
[1778357762750,31.58,80814.85,0.0,-0.44359,0.00016,31.20522]
[1778357772820,31.59,80817.57,0.0,-0.44317,0.00016,31.20161]
[1778357777072,31.59,80819.46,0.0,-0.44288,0.00016,31.199]
[1778357777086,31.59,80819.46,0.0,-0.44288,0.00016,31.199]
[1778357777161,31.59,80819.46,0.0,-0.44288,0.00016,31.19903]
[1778357779869,31.59,80827.06,0.0,-0.44168,0.00016,31.18815]
[1778357784904,31.59,80828.97,0.0,-0.44137,0.00016,31.1853]
[1778357791953,31.58,80829.49,0.0,-0.44127,0.00016,31.1813]
[1778357796988,31.58,80829.2,0.0,-0.44131,0.00016,31.18166]
[1778357801850,31.58,80829.08,0.0,-0.44133,0.00016,31.18179]
[1778357807060,31.57,80823.99,0.0,-0.44213,0.00016,31.18909]
[1778357812096,31.57,80821.46,0.0,-0.44253,0.00016,31.19265]
[1778357812675,31.57,80821.46,0.0,-0.44253,0.00016,31.19265]
[1778357815284,31.57,80828.67,0.0,-0.44138,0.00016,31.18224]
[1778357821158,31.56,80829.46,0.0,-0.44125,0.00016,31.181]
[1778357833242,31.55,80828.34,0.0,-0.44142,0.00016,31.1825]
[1778357837711,31.55,80828.4,0.0,-0.4414,0.00016,31.18236]
[1778357845326,31.55,80828.46,0.0,-0.44138,0.00016,31.18219]
[1778357850361,31.54,80828.09,0.0,-0.44144,0.00016,31.18267]
[1778357856403,31.54,80828.38,0.0,-0.44138,0.00016,31.17902]
[1778357861438,31.54,80828.38,0.0,-0.44138,0.00016,31.17897]
[1778357866473,31.53,80828.14,0.0,-0.44141,0.00016,31.17927]
[1778357872515,31.53,80828.07,0.0,-0.44142,0.00016,31.17931]
[1778357873929,31.53,80828.03,0.0,-0.44142,0.00016,31.17936]
[1778357874934,31.53,80828.36,0.0,-0.44137,0.00016,31.17887]
[1778357876978,31.53,80828.84,0.0,-0.44129,0.00016,31.17815]
[1778357883592,31.52,80828.44,0.0,-0.44135,0.00016,31.17869]
[1778357890154,31.52,80828.15,0.0,-0.4414,0.00016,31.1791]
[1778357895676,31.52,80827.99,0.0,-0.44142,0.00016,31.17928]
[1778357902725,31.52,80828.62,0.0,-0.44131,0.00016,31.17832]
[1778357907760,31.52,80828.62,0.0,-0.44131,0.00016,31.17829]
[1778357910915,31.52,80828.46,0.0,-0.44134,0.00016,31.17852]
[1778357917830,31.51,80828.39,0.0,-0.44134,0.00016,31.1754]
[1778357922952,31.51,80828.38,0.0,-0.44134,0.00016,31.17541]
[1778357923010,31.51,80828.38,0.0,-0.44134,0.00016,31.17539]
[1778357925886,31.51,80821.25,0.0,-0.44247,0.00016,31.18573]
[1778357930921,31.52,80820.23,0.0,-0.44264,0.00016,31.18727]
[1778357936963,31.53,80819.55,0.0,-0.44276,0.00016,31.18834]
[1778357937842,31.53,80819.55,0.0,-0.44276,0.00016,31.18834]
[1778357944012,31.53,80819.35,0.0,-0.4428,0.00016,31.18874]
[1778357952068,31.54,80818.98,0.0,-0.44287,0.00016,31.18939]
[1778357957103,31.54,80818.8,0.0,-0.4429,0.00016,31.18972]
[1778357963574,31.55,80815.85,0.0,-0.44338,0.00016,31.19391]
[1778357963595,31.55,80815.85,0.0,-0.44338,0.00016,31.19398]
[1778357965623,31.55,80820.52,0.0,-0.44264,0.00016,31.1874]
[1778357966166,31.55,80821.67,0.0,-0.44246,0.00016,31.18577]
[1778357971204,31.56,80821.47,0.0,-0.4425,0.00016,31.183]
[1778357979257,31.57,80819.63,0.0,-0.4428,0.00016,31.18575]
[1778357984292,31.57,80818.47,0.0,-0.44299,0.00016,31.18748]
[1778357989327,31.58,80819.22,0.0,-0.44288,0.00016,31.18651]
[1778357994395,31.58,80818.71,0.0,-0.44297,0.00016,31.18732]
[1778358003460,31.59,80818.64,0.0,-0.44299,0.00016,31.18758]
[1778358013530,31.6,80818.78,0.0,-0.44299,0.00016,31.18755]
[1778358016987,31.61,80819.23,0.0,-0.44292,0.00016,31.18697]
[1778358017562,31.61,80819.41,0.0,-0.44289,0.00016,31.1867]
[1778358025621,31.6,80818.74,0.0,-0.44299,0.00016,31.18753]
[1778358030656,31.6,80819.46,0.0,-0.44287,0.00016,31.18644]
[1778358031805,31.59,80819.92,0.0,-0.44279,0.00016,31.18262]
[1778358049792,31.58,80820.3,0.0,-0.44271,0.00016,31.18185]
[1778358058854,31.57,80820.08,0.0,-0.44273,0.00016,31.18204]
[1778358063889,31.57,80819.1,0.0,-0.44288,0.00016,31.18336]
[1778358068925,31.56,80819.23,0.0,-0.44285,0.00016,31.18311]
[1778358074967,31.56,80819.1,0.0,-0.44287,0.00016,31.18322]
[1778358082666,31.56,80819.2,0.0,-0.44285,0.00016,31.18305]
[1778358093100,31.55,80819.36,0.0,-0.44282,0.00016,31.18273]
[1778358099135,31.54,80819.62,0.0,-0.44275,0.00016,31.17902]
[1778358103036,31.54,80819.11,0.0,-0.44283,0.00016,31.17971]
[1778358108198,31.53,80818.57,0.0,-0.44291,0.00016,31.1804]
[1778358113233,31.53,80818.8,0.0,-0.44287,0.00016,31.18001]
[1778358115276,31.53,80818.8,0.0,-0.44287,0.00016,31.18001]
[1778358121290,31.52,80818.9,0.0,-0.44285,0.00016,31.17977]
[1778358122238,31.52,80818.9,0.0,-0.44285,0.00016,31.17977]
[1778358127675,31.52,80818.11,0.0,-0.44297,0.00016,31.18083]
[1778358129182,31.52,80818.13,0.0,-0.44296,0.00016,31.18076]
[1778358136877,31.51,80817.91,0.0,-0.44299,0.00016,31.18103]
[1778358137610,31.51,80817.91,0.0,-0.44299,0.00016,31.18103]
[1778358139312,31.51,80817.91,0.0,-0.44298,0.00016,31.18097]
[1778358145458,31.51,80817.84,0.0,-0.44299,0.00016,31.18097]
[1778358152512,31.5,80817.84,0.0,-0.44298,0.00016,31.17773]
[1778358158554,31.5,80816.27,0.0,-0.44322,0.00016,31.17987]
[1778358159304,31.5,80816.27,0.0,-0.44322,0.00016,31.17987]
[1778358164597,31.49,80814.27,0.0,-0.44353,0.00016,31.1826]
[1778358173660,31.48,80813.71,0.0,-0.44361,0.00016,31.18326]
[1778358178701,31.48,80813.25,0.0,-0.44368,0.00016,31.18384]
[1778358183730,31.48,80813.24,0.0,-0.44367,0.00016,31.1838]
[1778358193800,31.47,80813.24,0.0,-0.44366,0.00016,31.18368]
[1778358203870,31.46,80813.24,0.0,-0.44365,0.00016,31.18357]
[1778358211625,31.46,80813.55,0.0,-0.4436,0.00016,31.1831]
[1778358213677,31.46,80813.62,0.0,-0.44358,0.00016,31.17979]
[1778358218975,31.45,80808.58,0.0,-0.44437,0.00016,31.18669]
[1778358224407,31.45,80808.25,0.0,-0.44442,0.00016,31.18709]
[1778358224471,31.45,80808.25,0.0,-0.44442,0.00016,31.18709]
[1778358224572,31.45,80808.25,0.0,-0.44442,0.00016,31.18707]
[1778358233073,31.46,80804.4,0.0,-0.44505,0.00016,31.1925]
[1778358234615,31.46,80804.4,0.0,-0.44505,0.00016,31.1925]
[1778358240122,31.47,80802.35,0.0,-0.44539,0.00016,31.19537]
[1778358245157,31.47,80796.98,0.0,-0.44624,0.00016,31.20247]
[1778358251334,31.47,80796.98,0.0,-0.44624,0.00016,31.20247]
[1778358251706,31.47,80796.98,0.0,-0.44624,0.00016,31.20247]
[1778358257241,31.46,80791.71,0.0,-0.44707,0.00016,31.20927]
[1778358262276,31.46,80790.33,0.0,-0.44729,0.00016,31.21103]
[1778358267311,31.46,80789.79,0.0,-0.44738,0.00016,31.2117]
[1778358270571,31.46,80786.62,0.0,-0.44788,0.00016,31.21572]
[1778358272346,31.46,80776.47,0.0,-0.4495,0.00016,31.2251]
[1778358275199,31.46,80772.13,0.0,-0.45019,0.00016,31.23031]
[1778358275206,31.46,80772.13,0.0,-0.45019,0.00016,31.23031]
[1778358275259,31.46,80772.13,0.0,-0.45019,0.00016,31.23031]
[1778358280402,31.46,80776.77,0.0,-0.44945,0.00016,31.22478]
[1778358285437,31.46,80777.24,0.0,-0.44938,0.00016,31.22422]
[1778358291479,31.47,80776.86,0.0,-0.44944,0.00016,31.22471]
[1778358296514,31.47,80774.82,0.0,-0.44977,0.00016,31.22718]
[1778358301549,31.47,80768.68,0.0,-0.45075,0.00016,31.2345]
[1778358306584,31.47,80769.12,0.0,-0.45068,0.00016,31.23402]
[1778358312626,31.48,80767.8,0.0,-0.4509,0.00016,31.2356]
[1778358318668,31.48,80767.66,0.0,-0.45092,0.00016,31.2358]
[1778358322809,31.48,80767.14,0.0,-0.45101,0.00016,31.23642]
[1778358326129,31.48,80768.04,0.0,-0.45087,0.00016,31.2354]
[1778358326831,31.48,80768.04,0.0,-0.45087,0.00016,31.2354]
[1778358329873,31.48,80767.51,0.0,-0.45095,0.00016,31.23604]
[1778358335788,31.49,80766.77,0.0,-0.45107,0.00016,31.23379]
[1778358342838,31.49,80766.93,0.0,-0.45105,0.00016,31.23364]
[1778358347268,31.49,80772.56,0.0,-0.45016,0.00016,31.22705]
[1778358353916,31.5,80775.62,0.0,-0.44967,0.00016,31.22341]
[1778358364994,31.5,80775.47,0.0,-0.4497,0.00016,31.22362]
[1778358366881,31.5,80775.68,0.0,-0.44966,0.00016,31.22337]
[1778358367918,31.5,80778.26,0.0,-0.44925,0.00016,31.22026]
[1778358369786,31.5,80783.99,0.0,-0.44834,0.00016,31.21321]
[1778358375065,31.5,80783.76,0.0,-0.44838,0.00016,31.21349]
[1778358375970,31.5,80783.76,0.0,-0.44838,0.00016,31.21349]
[1778358378220,31.5,80783.62,0.0,-0.4484,0.00016,31.21367]
[1778358386143,31.5,80783.5,0.0,-0.44842,0.00016,31.21381]
[1778358393192,31.5,80783.88,0.0,-0.44835,0.00016,31.21018]
[1778358398227,31.5,80784.44,0.0,-0.44826,0.00016,31.20948]
[1778358403262,31.5,80786.08,0.0,-0.448,0.00016,31.20742]
[1778358408297,31.5,80786.27,0.0,-0.44797,0.00016,31.20717]
[1778358413236,31.5,80786.27,0.0,-0.44797,0.00016,31.20717]
[1778358417567,31.49,80791.74,0.0,-0.4471,0.00016,31.2002]
[1778358418509,31.49,80791.65,0.0,-0.44711,0.00016,31.2003]
[1778358422354,31.49,80789.33,0.0,-0.44748,0.00016,31.20325]
[1778358428437,31.49,80782.26,0.0,-0.4486,0.00016,31.21211]
[1778358433472,31.49,80781.11,0.0,-0.44879,0.00016,31.21353]
[1778358438507,31.49,80781.91,0.0,-0.44866,0.00016,31.21255]
[1778358443542,31.49,80782.11,0.0,-0.44863,0.00016,31.2123]
[1778358450440,31.49,80782.11,0.0,-0.44863,0.00016,31.2123]
[1778358458647,31.49,80783.77,0.0,-0.44836,0.00016,31.20707]
[1778358464689,31.49,80784.19,0.0,-0.44829,0.00016,31.20653]
[1778358469725,31.49,80784.09,0.0,-0.4483,0.00016,31.20664]
[1778358475767,31.49,80783.99,0.0,-0.44832,0.00016,31.20676]
[1778358483825,31.49,80783.43,0.0,-0.44841,0.00016,31.20743]
[1778358492888,31.48,80783.88,0.0,-0.44833,0.00016,31.20685]
[1778358498930,31.48,80783.7,0.0,-0.44836,0.00016,31.20706]
[1778358505979,31.48,80786.11,0.0,-0.44797,0.00016,31.20403]
[1778358511014,31.48,80784.97,0.0,-0.44815,0.00016,31.20229]
[1778358516049,31.48,80784.24,0.0,-0.44827,0.00016,31.20319]
[1778358521084,31.48,80784.94,0.0,-0.44815,0.00016,31.2023]
[1778358528133,31.48,80784.9,0.0,-0.44816,0.00016,31.20233]
[1778358533170,31.48,80785.42,0.0,-0.44807,0.00016,31.20167]
[1778358540219,31.47,80785.34,0.0,-0.44808,0.00016,31.20175]
[1778358545255,31.47,80785.38,0.0,-0.44808,0.00016,31.20169]
[1778358553311,31.47,80785.43,0.0,-0.44807,0.00016,31.20161]
[1778358559358,31.47,80785.55,0.0,-0.44805,0.00016,31.20144]
[1778358564393,31.47,80785.03,0.0,-0.44813,0.00016,31.20208]
[1778358569428,31.47,80785.51,0.0,-0.44805,0.00016,31.20147]
[1778358574463,31.47,80785.47,0.0,-0.44805,0.00016,31.19835]
[1778358579498,31.47,80785.51,0.0,-0.44804,0.00016,31.19829]
[1778358584533,31.47,80785.58,0.0,-0.44803,0.00016,31.19819]
[1778358590575,31.46,80784.97,0.0,-0.44813,0.00016,31.19894]
[1778358595610,31.46,80784.92,0.0,-0.44814,0.00016,31.19899]
[1778358600824,31.46,80784.85,0.0,-0.44815,0.00016,31.19908]
[1778358600938,31.46,80784.85,0.0,-0.44815,0.00016,31.19908]
[1778358601466,31.46,80788.43,0.0,-0.44757,0.00016,31.19455]
[1778358601652,31.46,80794.48,0.0,-0.44661,0.00016,31.18677]
[1778358606687,31.46,80797.24,0.0,-0.44617,0.00016,31.18311]
[1778358613740,31.45,80797.65,0.0,-0.44609,0.00016,31.18251]
[1778358616992,31.45,80797.61,0.0,-0.4461,0.00016,31.18255]
[1778358617209,31.45,80797.61,0.0,-0.4461,0.00016,31.18255]
[1778358617224,31.45,80797.61,0.0,-0.4461,0.00016,31.18255]
[1778358617255,31.45,80797.61,0.0,-0.4461,0.00016,31.18255]
[1778358617268,31.45,80797.61,0.0,-0.4461,0.00016,31.18253]
[1778358623810,31.45,80794.18,0.0,-0.44664,0.00016,31.18702]
[1778358628246,31.45,80789.65,0.0,-0.44737,0.00016,31.19285]
[1778358628621,31.45,80789.62,0.0,-0.44737,0.00016,31.19289]
[1778358628942,31.45,80789.62,0.0,-0.44737,0.00016,31.19289]
[1778358634887,31.45,80785.63,0.0,-0.448,0.00016,31.19477]
[1778358640929,31.45,80786.3,0.0,-0.44789,0.00016,31.19391]
[1778358645964,31.45,80787.1,0.0,-0.44776,0.00016,31.19288]
[1778358652009,31.45,80787.16,0.0,-0.44775,0.00016,31.19279]
[1778358660360,31.45,80787.16,0.0,-0.44775,0.00016,31.19279]
[1778358666105,31.44,80787.01,0.0,-0.44777,0.00016,31.19294]
[1778358671140,31.44,80786.94,0.0,-0.44778,0.00016,31.19302]
[1778358676175,31.44,80787.5,0.0,-0.44769,0.00016,31.1923]
[1778358685238,31.44,80787.46,0.0,-0.4477,0.00016,31.19233]
[1778358694301,31.44,80787.03,0.0,-0.44776,0.00016,31.1897]
[1778358694714,31.44,80787.03,0.0,-0.44776,0.00016,31.1897]
[1778358700343,31.44,80789.39,0.0,-0.44738,0.00016,31.18668]
[1778358706385,31.44,80788.59,0.0,-0.44751,0.00016,31.18769]
[1778358712427,31.44,80788.92,0.0,-0.44745,0.00016,31.18726]
[1778358717464,31.43,80787.46,0.0,-0.44769,0.00016,31.1891]
[1778358722499,31.43,80786.35,0.0,-0.44786,0.00016,31.1905]
[1778358727534,31.43,80787.26,0.0,-0.44772,0.00016,31.18934]
[1778358732569,31.43,80787.77,0.0,-0.44763,0.00016,31.18869]
[1778358737604,31.43,80787.42,0.0,-0.44769,0.00016,31.18913]
[1778358742639,31.43,80787.6,0.0,-0.44766,0.00016,31.18889]
[1778358749688,31.43,80787.76,0.0,-0.44763,0.00016,31.18868]
[1778358755730,31.43,80787.83,0.0,-0.44762,0.00016,31.18542]
[1778358765801,31.43,80787.6,0.0,-0.44765,0.00016,31.1857]
[1778358770836,31.43,80787.95,0.0,-0.4476,0.00016,31.18525]
[1778358775871,31.43,80788.33,0.0,-0.44753,0.00016,31.18476]
[1778358780906,31.43,80788.6,0.0,-0.44749,0.00016,31.1844]
[1778358781930,31.43,80788.6,0.0,-0.44749,0.00016,31.1844]
[1778358786948,31.43,80788.31,0.0,-0.44754,0.00016,31.18476]
[1778358788980,31.43,80788.31,0.0,-0.44754,0.00016,31.18476]
[1778358792990,31.43,80777.45,0.0,-0.44927,0.00016,31.19829]
[1778358795153,31.43,80776.04,0.0,-0.44949,0.00016,31.20001]
[1778358796986,31.43,80775.09,0.0,-0.44965,0.00016,31.20117]
[1778358804783,31.43,80774.33,0.0,-0.44977,0.00016,31.20211]
[1778358814137,31.44,80774.08,0.0,-0.44981,0.00016,31.19933]
[1778358820180,31.44,80774.3,0.0,-0.44978,0.00016,31.1991]
[1778358824110,31.44,80773.44,0.0,-0.44992,0.00016,31.20016]
[1778358825952,31.44,80773.44,0.0,-0.44992,0.00016,31.20017]
[1778358828159,31.44,80765.86,0.0,-0.45114,0.00016,31.20912]
[1778358829354,31.44,80765.72,0.0,-0.45116,0.00016,31.20929]
[1778358829722,31.44,80762.09,0.0,-0.45174,0.00016,31.21348]
[1778358831985,31.45,80760.04,0.0,-0.45207,0.00016,31.21582]
[1778358835315,31.45,80760.14,0.0,-0.45206,0.00016,31.21573]
[1778358835352,31.45,80760.14,0.0,-0.45206,0.00016,31.21573]
[1778358836732,31.45,80760.18,0.0,-0.45205,0.00016,31.21571]
[1778358839352,31.45,80760.18,0.0,-0.45205,0.00016,31.21572]
[1778358849385,31.46,80760.84,0.0,-0.45196,0.00016,31.2151]
[1778358851062,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851177,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851210,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851217,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851272,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851372,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851526,31.46,80760.77,0.0,-0.45197,0.00016,31.21519]
[1778358851399,31.47,80752.26,0.0,-0.45333,0.00016,31.22466]
[1778358851804,31.47,80752.26,0.0,-0.45333,0.00016,31.22466]
[1778358857441,31.47,80744.74,0.0,-0.45454,0.00016,31.23272]
[1778358859419,31.47,80745.43,0.0,-0.45443,0.00016,31.232]
[1778358859454,31.47,80745.43,0.0,-0.45443,0.00016,31.232]
[1778358859465,31.47,80745.43,0.0,-0.45443,0.00016,31.232]
[1778358860029,31.47,80745.29,0.0,-0.45445,0.00016,31.23215]
[1778358860999,31.47,80740.04,0.0,-0.45529,0.00016,31.23761]
[1778358861757,31.47,80738.22,0.0,-0.45558,0.00016,31.23948]
[1778358862086,31.47,80738.22,0.0,-0.45558,0.00016,31.23948]
[1778358865647,31.47,80741.39,0.0,-0.45507,0.00016,31.23623]
[1778358868822,31.47,80739.66,0.0,-0.45535,0.00016,31.23801]
[1778358868929,31.47,80739.66,0.0,-0.45535,0.00016,31.23801]
[1778358869528,31.47,80748.07,0.0,-0.45401,0.00016,31.22921]
[1778358874563,31.47,80748.53,0.0,-0.45393,0.00016,31.22558]
[1778358881612,31.47,80748.5,0.0,-0.45394,0.00016,31.22563]
[1778358886647,31.47,80748.44,0.0,-0.45395,0.00016,31.2257]
[1778358890749,31.47,80747.61,0.0,-0.45408,0.00016,31.22659]
[1778358896723,31.47,80742.45,0.0,-0.45491,0.00016,31.23203]
[1778358901758,31.47,80739.2,0.0,-0.45543,0.00016,31.23538]
[1778358915856,31.47,80737.9,0.0,-0.45563,0.00016,31.23671]
[1778358918455,31.47,80737.67,0.0,-0.45567,0.00016,31.23694]
[1778358919173,31.47,80737.63,0.0,-0.45568,0.00016,31.23698]
[1778358921365,31.47,80737.04,0.0,-0.45577,0.00016,31.23759]
[1778358923912,31.47,80744.8,0.0,-0.45453,0.00016,31.22957]
[1778358926665,31.47,80745.91,0.0,-0.45435,0.00016,31.22841]
[1778358928435,31.47,80751.63,0.0,-0.45344,0.00016,31.22228]
[1778358928511,31.47,80756.65,0.0,-0.45264,0.00016,31.21677]
[1778358932200,31.48,80756.59,0.0,-0.45265,0.00016,31.21685]
[1778358937895,31.48,80757.9,0.0,-0.45244,0.00016,31.21228]
[1778358943045,31.48,80757.71,0.0,-0.45248,0.00016,31.21253]
[1778358949704,31.48,80757.71,0.0,-0.45248,0.00016,31.21253]
[1778358955129,31.49,80757.08,0.0,-0.45258,0.00016,31.21329]
[1778358960166,31.49,80757.63,0.0,-0.4525,0.00016,31.21269]
[1778358965079,31.49,80752.07,0.0,-0.45339,0.00016,31.21883]
[1778358965201,31.49,80751.33,0.0,-0.45351,0.00016,31.21963]
[1778358969123,31.49,80751.86,0.0,-0.45342,0.00016,31.21907]
[1778358974264,31.5,80752.46,0.0,-0.45333,0.00016,31.21845]
[1778358980410,31.5,80751.18,0.0,-0.45353,0.00016,31.21984]
[1778358980511,31.5,80750.42,0.0,-0.45366,0.00016,31.22068]
[1778358981039,31.5,80750.42,0.0,-0.45366,0.00016,31.22068]
[1778358981313,31.5,80751.15,0.0,-0.45354,0.00016,31.2199]
[1778358982693,31.5,80751.15,0.0,-0.45354,0.00016,31.2199]
[1778358983618,31.5,80751.15,0.0,-0.45354,0.00016,31.2199]
[1778358985400,31.5,80751.9,0.0,-0.45342,0.00016,31.2191]
[1778358985501,31.5,80751.9,0.0,-0.45342,0.00016,31.21911]
[1778358986090,31.5,80751.9,0.0,-0.45342,0.00016,31.21911]
[1778358986348,31.5,80752.06,0.0,-0.4534,0.00016,31.21894]
[1778358987485,31.5,80752.06,0.0,-0.4534,0.00016,31.21894]
[1778358987586,31.5,80752.06,0.0,-0.4534,0.00016,31.21894]
[1778358994404,31.51,80752.4,0.0,-0.45335,0.00016,31.21547]
[1778358999439,31.51,80752.25,0.0,-0.45337,0.00016,31.21566]
[1778359000541,31.51,80752.25,0.0,-0.45337,0.00016,31.21566]
[1778359007495,31.52,80752.0,0.0,-0.45342,0.00016,31.21599]
[1778359012531,31.52,80751.52,0.0,-0.4535,0.00016,31.21655]
[1778359020587,31.52,80751.56,0.0,-0.4535,0.00016,31.21656]
[1778359026629,31.53,80755.63,0.0,-0.45286,0.00016,31.21215]
[1778359031664,31.53,80758.9,0.0,-0.45234,0.00016,31.20855]
[1778359034504,31.53,80758.9,0.0,-0.45234,0.00016,31.20855]
[1778359039720,31.53,80760.07,0.0,-0.45215,0.00016,31.20727]
[1778359044755,31.54,80760.59,0.0,-0.45207,0.00016,31.2067]
[1778359049790,31.54,80760.66,0.0,-0.45206,0.00016,31.20664]
[1778359054825,31.54,80761.14,0.0,-0.45198,0.00016,31.20295]
[1778359059402,31.54,80761.14,0.0,-0.45198,0.00016,31.20295]
[1778359059681,31.54,80761.14,0.0,-0.45198,0.00016,31.20295]
[1778359060380,31.54,80761.14,0.0,-0.45198,0.00016,31.20297]
[1778359065902,31.54,80766.11,0.0,-0.45119,0.00016,31.1973]
[1778359067812,31.54,80766.4,0.0,-0.45115,0.00016,31.19697]
[1778359067905,31.54,80766.4,0.0,-0.45115,0.00016,31.19697]
[1778359074965,31.54,80766.79,0.0,-0.45108,0.00016,31.19651]
[1778359080012,31.54,80771.49,0.0,-0.45034,0.00016,31.19101]
[1778359086624,31.54,80771.77,0.0,-0.45029,0.00016,31.19067]
[1778359091918,31.54,80772.25,0.0,-0.45021,0.00016,31.19008]
[1778359103166,31.53,80774.1,0.0,-0.44991,0.00016,31.18783]
[1778359114266,31.53,80775.13,0.0,-0.44974,0.00016,31.1834]
[1778359119301,31.53,80777.05,0.0,-0.44943,0.00016,31.18107]
[1778359124336,31.53,80777.39,0.0,-0.44938,0.00016,31.18064]
[1778359129371,31.52,80778.26,0.0,-0.44923,0.00016,31.17956]
[1778359136420,31.52,80778.41,0.0,-0.44921,0.00016,31.17935]
[1778359141455,31.52,80778.39,0.0,-0.44921,0.00016,31.17936]
[1778359146490,31.52,80778.55,0.0,-0.44918,0.00016,31.17915]
[1778359156560,31.52,80778.28,0.0,-0.44922,0.00016,31.17944]
[1778359161595,31.51,80780.55,0.0,-0.44886,0.00016,31.17666]
[1778359166631,31.51,80780.65,0.0,-0.44884,0.00016,31.17652]
[1778359171667,31.51,80780.45,0.0,-0.44887,0.00016,31.17359]
[1778359173153,31.51,80780.21,0.0,-0.44891,0.00016,31.17388]
[1778359182743,31.51,80780.43,0.0,-0.44887,0.00016,31.17359]
[1778359194828,31.51,80780.26,0.0,-0.44889,0.00016,31.17377]
[1778359201877,31.51,80780.43,0.0,-0.44886,0.00016,31.17355]
[1778359206917,31.51,80779.98,0.0,-0.44894,0.00016,31.17409]
[1778359214973,31.5,80780.01,0.0,-0.44893,0.00016,31.17404]
[1778359221017,31.5,80780.01,0.0,-0.44893,0.00016,31.17403]
[1778359224840,31.5,80780.01,0.0,-0.44893,0.00016,31.17403]
[1778359226052,31.5,80772.12,0.0,-0.45019,0.00016,31.18355]
[1778359231087,31.5,80772.15,0.0,-0.45018,0.00016,31.18037]
[1778359236122,31.51,80774.94,0.0,-0.44973,0.00016,31.17705]
[1778359242164,31.51,80776.12,0.0,-0.44955,0.00016,31.17563]
[1778359244169,31.51,80776.15,0.0,-0.44954,0.00016,31.17559]
[1778359244838,31.51,80776.15,0.0,-0.44954,0.00016,31.17559]
[1778359251433,31.51,80778.42,0.0,-0.44918,0.00016,31.17283]
[1778359253430,31.5,80778.42,0.0,-0.44918,0.00016,31.17283]
[1778359262868,31.5,80778.03,0.0,-0.44924,0.00016,31.17331]
[1778359269353,31.5,80776.14,0.0,-0.44954,0.00016,31.17558]
[1778359274389,31.5,80775.88,0.0,-0.44958,0.00016,31.17589]
[1778359284459,31.5,80776.2,0.0,-0.44953,0.00016,31.1755]
[1778359296543,31.5,80776.35,0.0,-0.4495,0.00016,31.17216]
[1778359306615,31.5,80776.35,0.0,-0.4495,0.00016,31.17216]
[1778359307478,31.5,80776.35,0.0,-0.4495,0.00016,31.17216]
[1778359312657,31.5,80781.19,0.0,-0.44873,0.00016,31.16623]
[1778359326757,31.5,80781.16,0.0,-0.44873,0.00016,31.16623]
[1778359331792,31.5,80781.56,0.0,-0.44866,0.00016,31.16572]
[1778359336827,31.5,80778.61,0.0,-0.44913,0.00016,31.16933]
[1778359344884,31.49,80778.58,0.0,-0.44914,0.00016,31.16935]
[1778359353947,31.49,80780.91,0.0,-0.44876,0.00016,31.16332]
[1778359358982,31.49,80782.64,0.0,-0.44848,0.00016,31.16116]
[1778359364017,31.49,80782.53,0.0,-0.4485,0.00016,31.16128]
[1778359371066,31.49,80782.53,0.0,-0.4485,0.00016,31.16126]
[1778359377108,31.49,80782.6,0.0,-0.44848,0.00016,31.16116]
[1778359385215,31.49,80782.6,0.0,-0.44848,0.00016,31.16116]
[1778359391206,31.48,80782.67,0.0,-0.44847,0.00016,31.16103]
[1778359396241,31.48,80782.67,0.0,-0.44847,0.00016,31.16102]
[1778359402377,31.48,80782.67,0.0,-0.44847,0.00016,31.16102]
[1778359402388,31.48,80782.67,0.0,-0.44847,0.00016,31.16102]
[1778359402408,31.48,80782.67,0.0,-0.44847,0.00016,31.16102]
[1778359403461,31.48,80790.38,0.0,-0.44724,0.00016,31.15128]
[1778359409339,31.48,80793.43,0.0,-0.44675,0.00016,31.14734]
[1778359414374,31.48,80794.48,0.0,-0.44658,0.00016,31.14282]
[1778359421423,31.48,80794.64,0.0,-0.44655,0.00016,31.14262]
[1778359426458,31.48,80794.92,0.0,-0.44651,0.00016,31.14225]
[1778359431493,31.48,80794.88,0.0,-0.44651,0.00016,31.14231]
[1778359436528,31.48,80794.38,0.0,-0.44659,0.00016,31.14296]
[1778359442570,31.48,80796.89,0.0,-0.44619,0.00016,31.13968]
[1778359443532,31.48,80796.89,0.0,-0.44619,0.00016,31.13968]
[1778359444243,31.48,80797.07,0.0,-0.44617,0.00016,31.13945]
[1778359444246,31.48,80797.07,0.0,-0.44617,0.00016,31.13945]
[1778359447064,31.48,80802.64,0.0,-0.44528,0.00016,31.13205]
[1778359447134,31.48,80802.64,0.0,-0.44528,0.00016,31.13205]
[1778359447162,31.48,80802.64,0.0,-0.44528,0.00016,31.13205]
[1778359447805,31.48,80804.3,0.0,-0.44501,0.00016,31.12983]
[1778359451086,31.48,80807.82,0.0,-0.44445,0.00016,31.12505]
[1778359454629,31.49,80802.28,0.0,-0.44534,0.00016,31.13258]
[1778359459689,31.49,80802.16,0.0,-0.44536,0.00016,31.13276]
[1778359464888,31.49,80803.88,0.0,-0.44509,0.00016,31.13046]
[1778359464989,31.49,80803.88,0.0,-0.44509,0.00016,31.13047]
[1778359472780,31.49,80804.44,0.0,-0.44499,0.00016,31.12652]
[1778359477815,31.49,80803.45,0.0,-0.44515,0.00016,31.12784]
[1778359479518,31.49,80804.17,0.0,-0.44503,0.00016,31.12687]
[1778359479829,31.49,80800.54,0.0,-0.44561,0.00016,31.13173]
[1778359484864,31.49,80794.58,0.0,-0.44656,0.00016,31.13959]
[1778359489825,31.49,80794.58,0.0,-0.44656,0.00016,31.13959]
[1778359489849,31.49,80794.58,0.0,-0.44656,0.00016,31.13959]
[1778359489942,31.49,80794.58,0.0,-0.44656,0.00016,31.13959]
[1778359499972,31.49,80793.12,0.0,-0.4468,0.00016,31.1415]
[1778359508028,31.49,80793.2,0.0,-0.44679,0.00016,31.14141]
[1778359513063,31.49,80792.67,0.0,-0.44687,0.00016,31.1421]
[1778359518098,31.49,80789.56,0.0,-0.44737,0.00016,31.1461]
[1778359526336,31.49,80789.2,0.0,-0.44742,0.00016,31.14656]
[1778359535219,31.49,80789.16,0.0,-0.44743,0.00016,31.14347]
[1778359544282,31.49,80789.06,0.0,-0.44745,0.00016,31.14361]
[1778359549317,31.49,80786.65,0.0,-0.44783,0.00016,31.14667]
[1778359556366,31.49,80786.84,0.0,-0.4478,0.00016,31.14643]
[1778359561401,31.49,80786.82,0.0,-0.4478,0.00016,31.14645]
[1778359569457,31.49,80786.7,0.0,-0.44782,0.00016,31.1466]
[1778359577513,31.49,80786.41,0.0,-0.44787,0.00016,31.14696]
[1778359582548,31.49,80786.44,0.0,-0.44786,0.00016,31.14692]
[1778359591612,31.49,80783.97,0.0,-0.44825,0.00016,31.14684]
[1778359599667,31.49,80783.9,0.0,-0.44826,0.00016,31.14692]
[1778359604702,31.49,80783.68,0.0,-0.4483,0.00016,31.14718]
[1778359609737,31.49,80783.07,0.0,-0.44839,0.00016,31.14794]
[1778359617793,31.49,80782.94,0.0,-0.44841,0.00016,31.14808]
[1778359622828,31.49,80782.81,0.0,-0.44843,0.00016,31.14824]
[1778359627863,31.48,80783.2,0.0,-0.44837,0.00016,31.14774]
[1778359635171,31.48,80783.3,0.0,-0.44835,0.00016,31.14761]
[1778359635270,31.48,80783.3,0.0,-0.44835,0.00016,31.14761]
[1778359646996,31.48,80783.03,0.0,-0.44839,0.00016,31.1479]
[1778359656059,31.48,80781.87,0.0,-0.44857,0.00016,31.14615]
[1778359661094,31.48,80782.12,0.0,-0.44853,0.00016,31.14582]
[1778359667137,31.47,80782.2,0.0,-0.44851,0.00016,31.1457]
[1778359673179,31.47,80781.95,0.0,-0.44855,0.00016,31.14599]
[1778359681235,31.47,80781.79,0.0,-0.44857,0.00016,31.14616]
[1778359688284,31.47,80781.91,0.0,-0.44855,0.00016,31.14598]
[1778359694326,31.47,80781.99,0.0,-0.44854,0.00016,31.14586]
[1778359699361,31.47,80782.03,0.0,-0.44853,0.00016,31.1458]
[1778359709431,31.46,80782.08,0.0,-0.44852,0.00016,31.1457]
[1778359714466,31.46,80781.73,0.0,-0.44857,0.00016,31.14296]
[1778359719501,31.46,80782.17,0.0,-0.4485,0.00016,31.1424]
[1778359725543,31.46,80782.13,0.0,-0.4485,0.00016,31.14243]
[1778359731585,31.46,80782.75,0.0,-0.4484,0.00016,31.14164]
[1778359745683,31.46,80782.7,0.0,-0.4484,0.00016,31.14167]
[1778359750718,31.45,80782.67,0.0,-0.44841,0.00016,31.14169]
[1778359760788,31.45,80782.67,0.0,-0.4484,0.00016,31.14167]
[1778359766139,31.45,80782.67,0.0,-0.4484,0.00016,31.14167]
[1778359771865,31.45,80782.99,0.0,-0.44835,0.00016,31.13808]
[1778359776900,31.45,80782.91,0.0,-0.44836,0.00016,31.13817]
[1778359784956,31.45,80782.04,0.0,-0.4485,0.00016,31.13923]
[1778359789991,31.45,80782.13,0.0,-0.44848,0.00016,31.13911]
[1778359795237,31.45,80782.25,0.0,-0.44846,0.00016,31.13895]
[1778359802077,31.44,80782.21,0.0,-0.44846,0.00016,31.13898]
[1778359815168,31.44,80782.37,0.0,-0.44844,0.00016,31.13875]
[1778359820203,31.44,80782.91,0.0,-0.44835,0.00016,31.13807]
[1778359826245,31.44,80782.85,0.0,-0.44836,0.00016,31.13813]
[1778359836315,31.44,80782.85,0.0,-0.44835,0.00016,31.13495]
[1778359846385,31.44,80782.85,0.0,-0.44835,0.00016,31.13493]
[1778359852427,31.44,80782.82,0.0,-0.44835,0.00016,31.13495]
[1778359854800,31.44,80782.85,0.0,-0.44835,0.00016,31.13491]
[1778359854968,31.44,80782.85,0.0,-0.44835,0.00016,31.13491]
[1778359854971,31.44,80782.85,0.0,-0.44835,0.00016,31.13491]
[1778359857634,31.43,80795.28,0.0,-0.44636,0.00016,31.119]
[1778359857979,31.43,80795.28,0.0,-0.44636,0.00016,31.119]
[1778359863504,31.43,80799.01,0.0,-0.44576,0.00016,31.11406]
[1778359868540,31.43,80799.61,0.0,-0.44567,0.00016,31.11326]
[1778359873576,31.43,80801.06,0.0,-0.44543,0.00016,31.11132]
[1778359879617,31.43,80800.57,0.0,-0.44551,0.00016,31.11197]
[1778359886667,31.43,80801.62,0.0,-0.44534,0.00016,31.11055]
[1778359891702,31.43,80803.8,0.0,-0.44499,0.00016,31.10444]
[1778359896737,31.43,80806.7,0.0,-0.44453,0.00016,31.1005]
[1778359901772,31.43,80808.16,0.0,-0.44429,0.00016,31.09849]
[1778359906808,31.43,80808.03,0.0,-0.44432,0.00016,31.09867]
[1778359911843,31.43,80807.72,0.0,-0.44437,0.00016,31.0991]
[1778359917146,31.43,80808.48,0.0,-0.44424,0.00016,31.09805]
[1778359922920,31.43,80808.59,0.0,-0.44423,0.00016,31.0979]
[1778359928962,31.43,80808.8,0.0,-0.44419,0.00016,31.09761]
[1778359933997,31.43,80808.83,0.0,-0.44419,0.00016,31.09757]
[1778359936623,31.43,80808.83,0.0,-0.44419,0.00016,31.09757]
[1778359936643,31.43,80808.83,0.0,-0.44419,0.00016,31.09757]
[1778359936800,31.43,80808.7,0.0,-0.44421,0.00016,31.09775]
[1778359943061,31.43,80807.07,0.0,-0.44447,0.00016,31.09999]
[1778359948096,31.43,80806.24,0.0,-0.4446,0.00016,31.10111]
[1778359954138,31.43,80806.34,0.0,-0.44458,0.00016,31.0978]
[1778359960180,31.43,80806.33,0.0,-0.44458,0.00016,31.0978]
[1778359965896,31.43,80806.37,0.0,-0.44457,0.00016,31.09774]
[1778359974279,31.43,80806.62,0.0,-0.44453,0.00016,31.09738]
[1778359979314,31.43,80806.57,0.0,-0.44454,0.00016,31.09743]
[1778359990392,31.43,80806.54,0.0,-0.44454,0.00016,31.09745]
[1778359995427,31.43,80807.27,0.0,-0.44442,0.00016,31.09644]
[1778360000462,31.42,80808.38,0.0,-0.44424,0.00016,31.09491]
[1778360005497,31.42,80808.52,0.0,-0.44422,0.00016,31.09471]
[1778360009522,31.42,80808.52,0.0,-0.44422,0.00016,31.09471]
[1778360016574,31.42,80808.3,0.0,-0.44425,0.00016,31.09183]
[1778360019523,31.42,80808.79,0.0,-0.44417,0.00016,31.09115]
[1778360025639,31.42,80808.85,0.0,-0.44416,0.00016,31.09106]
[1778360030674,31.42,80808.73,0.0,-0.44418,0.00016,31.09122]
[1778360035044,31.42,80808.6,0.0,-0.4442,0.00016,31.0914]
[1778360044774,31.42,80808.6,0.0,-0.4442,0.00016,31.09138]
[1778360049810,31.42,80807.9,0.0,-0.44431,0.00016,31.09234]
[1778360054845,31.42,80807.8,0.0,-0.44433,0.00016,31.09247]
[1778360059881,31.42,80808.04,0.0,-0.44429,0.00016,31.09213]
[1778360067937,31.42,80806.58,0.0,-0.44452,0.00016,31.09412]
[1778360072972,31.42,80804.09,0.0,-0.44491,0.00016,31.09434]
[1778360080022,31.42,80802.64,0.0,-0.44514,0.00016,31.09628]
[1778360085057,31.41,80800.69,0.0,-0.44545,0.00016,31.09888]
[1778360087849,31.41,80800.46,0.0,-0.44549,0.00016,31.09918]
[1778360090221,31.41,80795.94,0.0,-0.44621,0.00016,31.10517]
[1778360090518,31.41,80795.94,0.0,-0.44621,0.00016,31.10517]
[1778360090689,31.41,80795.94,0.0,-0.44621,0.00016,31.10517]
[1778360090744,31.41,80796.1,0.0,-0.44618,0.00016,31.10495]
[1778360092810,31.41,80792.06,0.0,-0.44683,0.00016,31.11024]
[1778360092813,31.41,80792.06,0.0,-0.44683,0.00016,31.11024]
[1778360092859,31.41,80789.54,0.0,-0.44723,0.00016,31.11349]
[1778360097441,31.41,80779.48,0.0,-0.44884,0.00016,31.12617]
[1778360103183,31.42,80776.47,0.0,-0.44933,0.00016,31.12989]
[1778360104151,31.42,80776.47,0.0,-0.44933,0.00016,31.12989]
[1778360104190,31.42,80777.2,0.0,-0.44921,0.00016,31.129]
[1778360106204,31.41,80787.73,0.0,-0.44752,0.00016,31.11584]
[1778360111239,31.41,80790.62,0.0,-0.44706,0.00016,31.11212]
[1778360116030,31.41,80790.8,0.0,-0.44703,0.00016,31.11189]
[1778360117404,31.41,80790.8,0.0,-0.44703,0.00016,31.11189]
[1778360117415,31.41,80790.8,0.0,-0.44703,0.00016,31.11189]
[1778360118146,31.41,80790.8,0.0,-0.44703,0.00016,31.11189]
[1778360118864,31.41,80792.77,0.0,-0.44672,0.00016,31.10933]
[1778360126344,31.41,80805.62,0.0,-0.44466,0.00016,31.09212]
[1778360133761,31.41,80806.01,0.0,-0.44459,0.00016,31.09158]
[1778360145984,31.4,80806.7,0.0,-0.44447,0.00016,31.08736]
[1778360146098,31.4,80806.7,0.0,-0.44447,0.00016,31.08736]
[1778360152527,31.39,80795.74,0.0,-0.44621,0.00016,31.10199]
[1778360157562,31.39,80793.86,0.0,-0.44651,0.00016,31.10441]
[1778360162597,31.39,80793.26,0.0,-0.4466,0.00016,31.10514]
[1778360167632,31.38,80793.26,0.0,-0.44659,0.00016,31.10508]
[1778360174684,31.38,80793.81,0.0,-0.4465,0.00016,31.10429]
[1778360179719,31.37,80793.88,0.0,-0.44648,0.00016,31.10415]
[1778360181239,31.37,80794.33,0.0,-0.44641,0.00016,31.10355]
[1778360187777,31.37,80798.32,0.0,-0.44576,0.00016,31.09817]
[1778360192811,31.36,80799.93,0.0,-0.44549,0.00016,31.09279]
[1778360200867,31.35,80799.86,0.0,-0.44549,0.00016,31.09278]
[1778360205902,31.35,80801.18,0.0,-0.44528,0.00016,31.09095]
[1778360210937,31.35,80801.11,0.0,-0.44528,0.00016,31.09098]
[1778360216979,31.34,80801.68,0.0,-0.44518,0.00016,31.09013]
[1778360222014,31.34,80801.79,0.0,-0.44516,0.00016,31.08992]
[1778360227050,31.33,80801.99,0.0,-0.44512,0.00016,31.08959]
[1778360232085,31.33,80799.96,0.0,-0.44544,0.00016,31.09227]
[1778360238127,31.32,80799.63,0.0,-0.44549,0.00016,31.09264]
[1778360244169,31.32,80799.53,0.0,-0.4455,0.00016,31.0927]
[1778360250211,31.31,80798.68,0.0,-0.44563,0.00016,31.09376]
[1778360255246,31.31,80798.64,0.0,-0.44562,0.00016,31.09059]
[1778360261288,31.3,80798.64,0.0,-0.44562,0.00016,31.09051]
[1778360264820,31.3,80798.61,0.0,-0.44562,0.00016,31.09053]
[1778360278407,31.29,80798.68,0.0,-0.44559,0.00016,31.09025]
[1778360286463,31.28,80798.72,0.0,-0.44558,0.00016,31.0901]
[1778360294519,31.27,80798.72,0.0,-0.44557,0.00016,31.09]
[1778360300562,31.27,80798.69,0.0,-0.44556,0.00016,31.08997]
[1778360313653,31.26,80798.73,0.0,-0.44554,0.00016,31.0866]
[1778360325737,31.25,80798.65,0.0,-0.44554,0.00016,31.08657]
[1778360333793,31.24,80798.76,0.0,-0.44551,0.00016,31.08634]
[1778360338017,31.24,80798.79,0.0,-0.44551,0.00016,31.08628]
[1778360343749,31.24,80798.06,0.0,-0.44562,0.00016,31.08721]
[1778360348900,31.24,80795.7,0.0,-0.446,0.00016,31.09033]
[1778360358974,31.23,80794.79,0.0,-0.44614,0.00016,31.09147]
[1778360364010,31.23,80795.04,0.0,-0.44609,0.00016,31.0911]
[1778360369044,31.23,80795.07,0.0,-0.44608,0.00016,31.09103]
[1778360376127,31.22,80795.0,0.0,-0.44609,0.00016,31.08793]
[1778360382135,31.22,80795.0,0.0,-0.44608,0.00016,31.08788]
[1778360387170,31.22,80794.86,0.0,-0.4461,0.00016,31.08803]
[1778360393212,31.22,80794.87,0.0,-0.4461,0.00016,31.08798]
[1778360396176,31.22,80794.84,0.0,-0.4461,0.00016,31.08801]
[1778360396185,31.22,80794.84,0.0,-0.4461,0.00016,31.08801]
[1778360396231,31.22,80794.84,0.0,-0.4461,0.00016,31.08801]
[1778360401097,31.21,80799.08,0.0,-0.44542,0.00016,31.08229]
[1778360401137,31.21,80799.08,0.0,-0.44542,0.00016,31.08229]
[1778360401150,31.21,80799.08,0.0,-0.44542,0.00016,31.08229]
[1778360401262,31.21,80799.08,0.0,-0.44542,0.00016,31.08229]
[1778360401536,31.21,80799.08,0.0,-0.44542,0.00016,31.08229]
[1778360401662,31.21,80806.35,0.0,-0.44424,0.00016,31.0723]
[1778360402739,31.21,80806.35,0.0,-0.44424,0.00016,31.0723]
[1778360402840,31.21,80810.77,0.0,-0.44353,0.00016,31.06606]
[1778360403622,31.21,80810.77,0.0,-0.44353,0.00016,31.06606]
[1778360408637,31.21,80810.37,0.0,-0.4436,0.00016,31.06663]
[1778360419332,31.21,80810.29,0.0,-0.44361,0.00016,31.06676]
[1778360431482,31.21,80810.25,0.0,-0.44361,0.00016,31.06363]
[1778360437524,31.21,80809.11,0.0,-0.44379,0.00016,31.06522]
[1778360443566,31.21,80809.66,0.0,-0.4437,0.00016,31.06442]
[1778360454644,31.2,80809.7,0.0,-0.44369,0.00016,31.06433]
[1778360465210,31.2,80809.06,0.0,-0.44379,0.00016,31.06519]
[1778360470756,31.2,80803.52,0.0,-0.44468,0.00016,31.07286]
[1778360475791,31.2,80803.47,0.0,-0.44468,0.00016,31.07289]
[1778360481833,31.19,80803.48,0.0,-0.44468,0.00016,31.07283]
[1778360494924,31.19,80803.47,0.0,-0.44467,0.00016,31.06958]
[1778360504994,31.18,80803.47,0.0,-0.44466,0.00016,31.06951]
[1778360518089,31.18,80803.43,0.0,-0.44466,0.00016,31.06947]
[1778360518653,31.18,80803.43,0.0,-0.44466,0.00016,31.06947]
[1778360523763,31.17,80809.62,0.0,-0.44366,0.00016,31.0608]
[1778360530173,31.17,80812.08,0.0,-0.44326,0.00016,31.05728]
[1778360538229,31.17,80813.39,0.0,-0.44305,0.00016,31.05542]
[1778360542377,31.17,80813.56,0.0,-0.44302,0.00016,31.05518]
[1778360554341,31.17,80814.67,0.0,-0.44284,0.00016,31.05045]
[1778360559376,31.18,80815.2,0.0,-0.44276,0.00016,31.04971]
[1778360565418,31.18,80819.34,0.0,-0.44209,0.00016,31.04374]
[1778360571460,31.18,80821.4,0.0,-0.44177,0.00016,31.04077]
[1778360577502,31.18,80821.35,0.0,-0.44178,0.00016,31.04089]
[1778360582537,31.19,80822.04,0.0,-0.44167,0.00016,31.03992]
[1778360596635,31.19,80822.67,0.0,-0.44158,0.00016,31.0391]
[1778360604691,31.2,80822.81,0.0,-0.44156,0.00016,31.03896]
[1778360609726,31.2,80823.11,0.0,-0.44152,0.00016,31.03856]
[1778360612439,31.2,80823.14,0.0,-0.44151,0.00016,31.03536]
[1778360626845,31.19,80823.09,0.0,-0.44151,0.00016,31.03534]
[1778360636915,31.19,80823.09,0.0,-0.4415,0.00016,31.03526]
[1778360646985,31.19,80823.09,0.0,-0.4415,0.00016,31.03518]
[1778360654034,31.18,80822.73,0.0,-0.44155,0.00016,31.03567]
[1778360659069,31.18,80822.65,0.0,-0.44156,0.00016,31.03575]
[1778360664104,31.18,80822.56,0.0,-0.44157,0.00016,31.03584]
[1778360672160,31.17,80822.57,0.0,-0.44156,0.00016,31.03259]
[1778360682230,31.17,80822.57,0.0,-0.44155,0.00016,31.03252]
[1778360691991,31.17,80822.57,0.0,-0.44155,0.00016,31.03252]
[1778360702370,31.16,80880.34,0.0,-0.43226,0.00016,30.93852]
[1778360703377,31.16,80820.53,0.0,-0.44187,0.00016,31.03539]
[1778360708412,31.16,80820.8,0.0,-0.44182,0.00016,31.03495]
[1778360713447,31.16,80819.06,0.0,-0.4421,0.00016,31.03746]
[1778360718482,31.16,80823.33,0.0,-0.44141,0.00016,31.03114]
[1778360723517,31.15,80822.85,0.0,-0.44148,0.00016,31.03182]
[1778360728691,31.15,80828.88,0.0,-0.44051,0.00016,31.02278]
[1778360728907,31.15,80828.88,0.0,-0.44051,0.00016,31.02278]
[1778360728929,31.15,80828.88,0.0,-0.44051,0.00016,31.02278]
[1778360729228,31.15,80828.87,0.0,-0.44051,0.00016,31.02278]
[1778360729641,31.15,80828.87,0.0,-0.44051,0.00016,31.02278]
[1778360729834,31.15,80828.87,0.0,-0.44051,0.00016,31.02278]
[1778360729910,31.15,80840.44,0.0,-0.43865,0.00016,31.00495]
[1778360736027,31.15,80843.1,0.0,-0.43822,0.00016,30.99758]
[1778360741643,31.15,80842.12,0.0,-0.43837,0.00016,30.99914]
[1778360746678,31.16,80842.13,0.0,-0.43838,0.00016,30.99918]
[1778360751714,31.16,80845.8,0.0,-0.43779,0.00016,30.99342]
[1778360756748,31.16,80845.69,0.0,-0.43782,0.00016,30.99367]
[1778360761783,31.17,80845.49,0.0,-0.43785,0.00016,30.99408]
[1778360766818,31.17,80849.33,0.0,-0.43724,0.00016,30.988]
[1778360771854,31.17,80850.91,0.0,-0.437,0.00016,30.98552]
[1778360777896,31.18,80850.99,0.0,-0.43699,0.00016,30.98548]
[1778360783939,31.18,80851.09,0.0,-0.43698,0.00016,30.98541]
[1778360788974,31.19,80851.56,0.0,-0.43691,0.00016,30.98472]
[1778360794009,31.19,80849.51,0.0,-0.43724,0.00016,30.98494]
[1778360799044,31.2,80848.13,0.0,-0.43747,0.00016,30.98724]
[1778360806093,31.2,80848.92,0.0,-0.43735,0.00016,30.98608]
[1778360811128,31.2,80851.65,0.0,-0.43692,0.00016,30.98176]
[1778360816163,31.21,80852.42,0.0,-0.4368,0.00016,30.98057]
[1778360821198,31.21,80853.62,0.0,-0.43662,0.00016,30.97869]
[1778360827240,31.22,80853.6,0.0,-0.43663,0.00016,30.9788]
[1778360833282,31.22,80853.77,0.0,-0.4366,0.00016,30.9786]
[1778360841338,31.22,80853.55,0.0,-0.43665,0.00016,30.97906]
[1778360848387,31.23,80853.38,0.0,-0.43668,0.00016,30.97942]
[1778360851012,31.23,80853.38,0.0,-0.43668,0.00016,30.97945]
[1778360851016,31.23,80853.38,0.0,-0.43668,0.00016,30.97945]
[1778360856443,31.23,80857.2,0.0,-0.43607,0.00016,30.97009]
[1778360856870,31.23,80857.2,0.0,-0.43607,0.00016,30.97009]
[1778360867520,31.24,80858.09,0.0,-0.43594,0.00016,30.96874]
[1778360872555,31.24,80855.04,0.0,-0.43643,0.00016,30.9738]
[1778360877590,31.24,80853.63,0.0,-0.43666,0.00016,30.97616]
[1778360882644,31.25,80853.63,0.0,-0.43667,0.00016,30.9762]
[1778360882796,31.25,80853.63,0.0,-0.43667,0.00016,30.9762]
[1778360884640,31.25,80844.12,0.0,-0.43819,0.00016,30.99145]
[1778360889676,31.24,80844.71,0.0,-0.43809,0.00016,30.99047]
[1778360891131,31.24,80844.71,0.0,-0.43809,0.00016,30.99047]
[1778360896725,31.24,80838.65,0.0,-0.43906,0.00016,30.99988]
[1778360897790,31.24,80838.65,0.0,-0.43906,0.00016,30.99988]
[1778360898894,31.24,80838.62,0.0,-0.43906,0.00016,30.99992]
[1778360899697,31.24,80838.59,0.0,-0.43907,0.00016,30.99995]
[1778360904781,31.23,80835.96,0.0,-0.43948,0.00016,31.00394]
[1778360912837,31.23,80836.28,0.0,-0.43942,0.00016,31.00015]
[1778360917872,31.22,80842.56,0.0,-0.4384,0.00016,30.99029]
[1778360922907,31.22,80845.42,0.0,-0.43794,0.00016,30.98571]
[1778360926110,31.22,80845.76,0.0,-0.43788,0.00016,30.98516]
[1778360927356,31.22,80845.92,0.0,-0.43785,0.00016,30.98489]
[1778360927681,31.22,80846.14,0.0,-0.43782,0.00016,30.98452]
[1778360932977,31.22,80851.26,0.0,-0.43699,0.00016,30.97626]
[1778360939022,31.21,80850.49,0.0,-0.43711,0.00016,30.97746]
[1778360944561,31.21,80850.59,0.0,-0.43709,0.00016,30.97727]
[1778360944562,31.21,80850.59,0.0,-0.43709,0.00016,30.97727]
[1778360945633,31.21,80850.44,0.0,-0.43712,0.00016,30.9775]
[1778360951109,31.21,80846.28,0.0,-0.43778,0.00016,30.98413]
[1778360957151,31.21,80844.84,0.0,-0.43801,0.00016,30.98637]
[1778360963193,31.2,80844.88,0.0,-0.438,0.00016,30.98626]
[1778360971250,31.2,80844.77,0.0,-0.43801,0.00016,30.98321]
[1778360978299,31.2,80844.68,0.0,-0.43802,0.00016,30.98331]
[1778360983334,31.2,80843.7,0.0,-0.43817,0.00016,30.98484]
[1778360991390,31.2,80843.68,0.0,-0.43817,0.00016,30.98484]
[1778360999446,31.2,80843.78,0.0,-0.43816,0.00016,30.98465]
[1778361007502,31.19,80843.06,0.0,-0.43827,0.00016,30.98576]
[1778361012539,31.19,80844.33,0.0,-0.43806,0.00016,30.98374]
[1778361018581,31.19,80844.33,0.0,-0.43806,0.00016,30.98372]
[1778361023618,31.19,80844.19,0.0,-0.43808,0.00016,30.98394]
[1778361028651,31.19,80844.14,0.0,-0.43809,0.00016,30.98401]
[1778361033688,31.19,80842.83,0.0,-0.4383,0.00016,30.9829]
[1778361038721,31.19,80842.7,0.0,-0.43832,0.00016,30.9831]
[1778361046777,31.19,80842.73,0.0,-0.43831,0.00016,30.98304]
[1778361051816,31.19,80842.16,0.0,-0.4384,0.00016,30.98393]
[1778361056851,31.19,80843.89,0.0,-0.43812,0.00016,30.98119]
[1778361061886,31.19,80843.46,0.0,-0.43819,0.00016,30.98187]
[1778361066921,31.19,80843.68,0.0,-0.43816,0.00016,30.98151]
[1778361071956,31.19,80843.79,0.0,-0.43814,0.00016,30.98133]
[1778361079005,31.19,80843.76,0.0,-0.43814,0.00016,30.98137]
[1778361087063,31.19,80843.86,0.0,-0.43813,0.00016,30.98121]
[1778361093105,31.19,80843.92,0.0,-0.43811,0.00016,30.97794]
[1778361098140,31.19,80843.21,0.0,-0.43823,0.00016,30.97907]
[1778361103175,31.19,80843.34,0.0,-0.43821,0.00016,30.97886]
[1778361112238,31.19,80843.33,0.0,-0.43821,0.00016,30.97889]
[1778361117273,31.19,80842.37,0.0,-0.43836,0.00016,30.98041]
[1778361122308,31.19,80843.38,0.0,-0.4382,0.00016,30.97882]
[1778361128350,31.19,80839.36,0.0,-0.43885,0.00016,30.98514]
[1778361133385,31.19,80837.78,0.0,-0.4391,0.00016,30.9876]
[1778361140434,31.19,80840.02,0.0,-0.43874,0.00016,30.98409]
[1778361146476,31.19,80845.82,0.0,-0.43781,0.00016,30.97494]
[1778361151511,31.19,80845.67,0.0,-0.43783,0.00016,30.97201]
[1778361161583,31.19,80845.89,0.0,-0.43779,0.00016,30.97166]
[1778361166618,31.19,80846.28,0.0,-0.43773,0.00016,30.97104]
[1778361172660,31.19,80846.17,0.0,-0.43775,0.00016,30.9712]
[1778361177697,31.19,80845.54,0.0,-0.43785,0.00016,30.9722]
[1778361181019,31.19,80847.38,0.0,-0.43755,0.00016,30.96925]
[1778361181030,31.19,80847.38,0.0,-0.43755,0.00016,30.96925]
[1778361181207,31.19,80847.38,0.0,-0.43755,0.00016,30.96925]
[1778361181572,31.19,80847.38,0.0,-0.43755,0.00016,30.96925]
[1778361181725,31.19,80856.62,0.0,-0.43607,0.00016,30.95424]
[1778361185053,31.19,80862.11,0.0,-0.43519,0.00016,30.94513]
[1778361185419,31.19,80862.11,0.0,-0.43519,0.00016,30.94513]
[1778361186185,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186193,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186241,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186258,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186263,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186297,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186406,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186422,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186422,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186479,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186511,31.19,80862.51,0.0,-0.43512,0.00016,30.94446]
[1778361186760,31.19,80872.3,0.0,-0.43355,0.00016,30.92779]
[1778361187463,31.19,80872.3,0.0,-0.43355,0.00016,30.92779]
[1778361187513,31.19,80872.3,0.0,-0.43355,0.00016,30.92779]
[1778361187768,31.19,80881.08,0.0,-0.43214,0.00016,30.91242]
[1778361192805,31.2,80879.86,0.0,-0.43235,0.00016,30.91468]
[1778361193365,31.2,80879.86,0.0,-0.43235,0.00016,30.91468]
[1778361198849,31.2,80878.4,0.0,-0.43259,0.00016,30.91736]
[1778361203883,31.2,80879.73,0.0,-0.43238,0.00016,30.91511]
[1778361208918,31.21,80880.47,0.0,-0.43227,0.00016,30.9139]
[1778361213953,31.21,80881.09,0.0,-0.43217,0.00016,30.90971]
[1778361218988,31.22,80878.63,0.0,-0.43258,0.00016,30.91414]
[1778361219652,31.22,80878.63,0.0,-0.43258,0.00016,30.91414]
[1778361221002,31.22,80868.23,0.0,-0.43424,0.00016,30.93217]
[1778361222665,31.22,80868.23,0.0,-0.43424,0.00016,30.93217]
[1778361224681,31.22,80866.24,0.0,-0.43457,0.00016,30.93557]
[1778361225125,31.22,80862.87,0.0,-0.43511,0.00016,30.94127]
[1778361231072,31.22,80862.01,0.0,-0.43525,0.00016,30.94274]
[1778361232589,31.22,80862.01,0.0,-0.43525,0.00016,30.94274]
[1778361240135,31.22,80862.96,0.0,-0.4351,0.00016,30.9412]
[1778361241713,31.22,80862.96,0.0,-0.4351,0.00016,30.9412]
[1778361243692,31.22,80863.11,0.0,-0.43508,0.00016,30.94096]
[1778361245639,31.22,80863.81,0.0,-0.43496,0.00016,30.93979]
[1778361251212,31.23,80864.82,0.0,-0.43481,0.00016,30.93814]
[1778361256247,31.23,80864.64,0.0,-0.43484,0.00016,30.93848]
[1778361262289,31.23,80864.53,0.0,-0.43486,0.00016,30.93871]
[1778361267526,31.23,80864.52,0.0,-0.43486,0.00016,30.93875]
[1778361271352,31.23,80854.11,0.0,-0.43653,0.00016,30.95286]
[1778361276387,31.23,80851.84,0.0,-0.4369,0.00016,30.9566]
[1778361279675,31.23,80851.77,0.0,-0.43691,0.00016,30.95673]
[1778361289845,31.24,80850.68,0.0,-0.43709,0.00016,30.95852]
[1778361296539,31.24,80851.09,0.0,-0.43703,0.00016,30.95792]
[1778361301574,31.24,80852.08,0.0,-0.43687,0.00016,30.95637]
[1778361306609,31.24,80851.48,0.0,-0.43697,0.00016,30.95738]
[1778361311644,31.25,80851.29,0.0,-0.437,0.00016,30.95772]
[1778361322721,31.25,80851.31,0.0,-0.43701,0.00016,30.95775]
[1778361327756,31.25,80851.82,0.0,-0.43693,0.00016,30.95695]
[1778361339843,31.25,80851.43,0.0,-0.43699,0.00016,30.95446]
[1778361351928,31.26,80851.24,0.0,-0.43702,0.00016,30.95484]
[1778361358977,31.26,80851.29,0.0,-0.43702,0.00016,30.95483]
[1778361365020,31.26,80850.96,0.0,-0.43708,0.00016,30.95541]
[1778361371062,31.26,80851.15,0.0,-0.43705,0.00016,30.95513]
[1778361376097,31.27,80851.8,0.0,-0.43695,0.00016,30.95411]
[1778361381132,31.27,80854.82,0.0,-0.43647,0.00016,30.94924]
[1778361386167,31.27,80855.77,0.0,-0.43632,0.00016,30.94771]
[1778361387082,31.27,80855.77,0.0,-0.43632,0.00016,30.94771]
[1778361391938,31.27,80855.99,0.0,-0.43628,0.00016,30.94737]
[1778361397244,31.27,80861.37,0.0,-0.43542,0.00016,30.93534]
[1778361402279,31.27,80861.57,0.0,-0.43539,0.00016,30.93502]
[1778361407314,31.27,80861.61,0.0,-0.43538,0.00016,30.93497]
[1778361415352,31.27,80861.38,0.0,-0.43542,0.00016,30.93536]
[1778361421412,31.27,80865.4,0.0,-0.43478,0.00016,30.92867]
[1778361423729,31.27,80865.4,0.0,-0.43478,0.00016,30.92867]
[1778361433496,31.28,80865.51,0.0,-0.43476,0.00016,30.92851]
[1778361439538,31.28,80866.61,0.0,-0.43459,0.00016,30.92667]
[1778361444573,31.28,80866.55,0.0,-0.4346,0.00016,30.92679]
[1778361449608,31.28,80866.43,0.0,-0.43462,0.00016,30.92701]
[1778361450788,31.28,80866.43,0.0,-0.43462,0.00016,30.92701]
[1778361450830,31.28,80866.43,0.0,-0.43462,0.00016,30.92701]
[1778361451622,31.28,80857.2,0.0,-0.43609,0.00016,30.93921]
[1778361456657,31.28,80851.25,0.0,-0.43705,0.00016,30.94895]
[1778361461662,31.28,80851.27,0.0,-0.43705,0.00016,30.94897]
[1778361464717,31.28,80849.61,0.0,-0.43732,0.00016,30.95167]
[1778361474783,31.29,80850.01,0.0,-0.43727,0.00016,30.95113]
[1778361479818,31.29,80849.66,0.0,-0.43733,0.00016,30.95173]
[1778361488881,31.3,80849.43,0.0,-0.43737,0.00016,30.95217]
[1778361499958,31.3,80849.23,0.0,-0.43741,0.00016,30.95258]
[1778361504993,31.3,80849.59,0.0,-0.43735,0.00016,30.95204]
[1778361512044,31.3,80849.48,0.0,-0.43737,0.00016,30.94908]
[1778361522114,31.31,80849.48,0.0,-0.43737,0.00016,30.94914]
[1778361530170,31.31,80849.28,0.0,-0.43741,0.00016,30.94952]
[1778361535205,31.31,80849.68,0.0,-0.43735,0.00016,30.94891]
[1778361540240,31.31,80849.51,0.0,-0.43738,0.00016,30.94921]
[1778361549303,31.32,80848.73,0.0,-0.43751,0.00016,30.95051]
[1778361554338,31.32,80848.58,0.0,-0.43753,0.00016,30.95079]
[1778361559527,31.32,80848.58,0.0,-0.43753,0.00016,30.95079]
[1778361565415,31.32,80848.62,0.0,-0.43753,0.00016,30.95079]
[1778361578506,31.33,80848.69,0.0,-0.43752,0.00016,30.94757]
[1778361583541,31.33,80848.74,0.0,-0.43752,0.00016,30.94752]
[1778361591597,31.33,80847.16,0.0,-0.43777,0.00016,30.95008]
[1778361605695,31.33,80846.75,0.0,-0.43785,0.00016,30.95082]
[1778361614759,31.34,80846.7,0.0,-0.43786,0.00016,30.95096]
[1778361619475,31.34,80846.75,0.0,-0.43785,0.00016,30.95091]
[1778361624841,31.33,80840.83,0.0,-0.4388,0.00016,30.96014]
[1778361631890,31.33,80840.85,0.0,-0.43878,0.00016,30.95684]
[1778361638939,31.33,80840.81,0.0,-0.43878,0.00016,30.95682]
[1778361644981,31.32,80840.88,0.0,-0.43876,0.00016,30.95662]
[1778361650020,31.32,80840.95,0.0,-0.43875,0.00016,30.95645]
[1778361651808,31.32,80840.74,0.0,-0.43878,0.00016,30.95677]
[1778361654048,31.31,80828.65,0.0,-0.44072,0.00016,30.97518]
[1778361659083,31.31,80825.93,0.0,-0.44114,0.00016,30.97914]
[1778361662425,31.31,80825.88,0.0,-0.44115,0.00016,30.97918]
[1778361665644,31.3,80825.18,0.0,-0.44126,0.00016,30.98014]
[1778361666165,31.3,80825.18,0.0,-0.44126,0.00016,30.98014]
[1778361673183,31.3,80824.22,0.0,-0.4414,0.00016,30.98143]
[1778361675859,31.29,80823.8,0.0,-0.44146,0.00016,30.98201]
[1778361675862,31.29,80823.8,0.0,-0.44146,0.00016,30.98201]
[1778361681239,31.29,80817.07,0.0,-0.44254,0.00016,30.99172]
[1778361685289,31.29,80817.02,0.0,-0.44254,0.00016,30.99178]
[1778361691309,31.28,80816.69,0.0,-0.44258,0.00016,30.98892]
[1778361696344,31.27,80816.94,0.0,-0.44253,0.00016,30.98848]
[1778361702386,31.27,80817.17,0.0,-0.44248,0.00016,30.98805]
[1778361707421,31.26,80817.1,0.0,-0.44249,0.00016,30.98808]
[1778361715477,31.25,80817.56,0.0,-0.4424,0.00016,30.98729]
[1778361720512,31.25,80820.71,0.0,-0.44189,0.00016,30.98264]
[1778361725547,31.25,80821.99,0.0,-0.44168,0.00016,30.9807]
[1778361732596,31.24,80821.77,0.0,-0.44171,0.00016,30.98094]
[1778361743673,31.23,80823.75,0.0,-0.44138,0.00016,30.9779]
[1778361748708,31.23,80824.87,0.0,-0.44119,0.00016,30.97618]
[1778361759785,31.22,80824.61,0.0,-0.44122,0.00016,30.97328]
[1778361764821,31.22,80822.97,0.0,-0.44148,0.00016,30.97565]
[1778361769857,31.22,80822.93,0.0,-0.44148,0.00016,30.97566]
[1778361777913,31.21,80823.58,0.0,-0.44137,0.00016,30.97461]
[1778361782950,31.21,80821.05,0.0,-0.44177,0.00016,30.97829]
[1778361787985,31.21,80816.75,0.0,-0.44246,0.00016,30.9845]
[1778361798057,31.2,80816.63,0.0,-0.44247,0.00016,30.98454]
[1778361803092,31.19,80816.38,0.0,-0.4425,0.00016,30.98483]
[1778361809135,31.19,80816.47,0.0,-0.44248,0.00016,30.98462]
[1778361814170,31.19,80816.49,0.0,-0.44247,0.00016,30.98135]
[1778361820212,31.18,80814.42,0.0,-0.44279,0.00016,30.98426]
[1778361825247,31.18,80813.4,0.0,-0.44295,0.00016,30.98566]
[1778361830282,31.17,80812.53,0.0,-0.44309,0.00016,30.98684]
[1778361835317,31.17,80812.53,0.0,-0.44308,0.00016,30.98677]
[1778361841360,31.16,80812.31,0.0,-0.44311,0.00016,30.98701]
[1778361846397,31.16,80812.21,0.0,-0.44312,0.00016,30.98709]
[1778361854454,31.15,80812.44,0.0,-0.44307,0.00016,30.98666]
[1778361859489,31.15,80812.44,0.0,-0.44307,0.00016,30.98659]
[1778361864288,31.15,80812.13,0.0,-0.44312,0.00016,30.987]
[1778361864295,31.15,80812.13,0.0,-0.44312,0.00016,30.987]
[1778361864344,31.15,80812.13,0.0,-0.44312,0.00016,30.987]
[1778361864524,31.15,80810.91,0.0,-0.44331,0.00016,30.98872]
[1778361869559,31.14,80809.79,0.0,-0.44349,0.00016,30.99027]
[1778361874594,31.14,80809.64,0.0,-0.4435,0.00016,30.98726]
[1778361879629,31.14,80809.44,0.0,-0.44353,0.00016,30.9875]
[1778361887685,31.13,80809.64,0.0,-0.44349,0.00016,30.98712]
[1778361895741,31.12,80809.68,0.0,-0.44348,0.00016,30.98696]
[1778361897697,31.12,80809.55,0.0,-0.4435,0.00016,30.98714]
[1778361897723,31.12,80809.55,0.0,-0.4435,0.00016,30.98714]
[1778361898804,31.12,80807.08,0.0,-0.44389,0.00016,30.99061]
[1778361900336,31.12,80801.99,0.0,-0.44472,0.00016,30.9977]
[1778361900586,31.12,80801.99,0.0,-0.44472,0.00016,30.9977]
[1778361904700,31.12,80796.82,0.0,-0.44555,0.00016,31.00475]
[1778361910847,31.12,80794.64,0.0,-0.4459,0.00016,31.00767]
[1778361916889,31.12,80796.54,0.0,-0.44559,0.00016,31.00511]
[1778361921924,31.12,80796.68,0.0,-0.44557,0.00016,31.00492]
[1778361926235,31.12,80796.4,0.0,-0.44562,0.00016,31.0053]
[1778361928856,31.12,80796.3,0.0,-0.44563,0.00016,31.00543]
[1778361935015,31.12,80790.6,0.0,-0.44655,0.00016,31.0099]
[1778361940050,31.12,80792.74,0.0,-0.44621,0.00016,31.00707]
[1778361947099,31.12,80792.73,0.0,-0.44621,0.00016,31.00711]
[1778361955155,31.13,80792.83,0.0,-0.4462,0.00016,31.00701]
[1778361961671,31.13,80792.65,0.0,-0.44623,0.00016,31.00726]
[1778361963846,31.13,80792.38,0.0,-0.44628,0.00016,31.00764]
[1778361964063,31.13,80792.38,0.0,-0.44628,0.00016,31.00764]
[1778361964129,31.13,80792.38,0.0,-0.44628,0.00016,31.00764]
[1778361964240,31.13,80792.38,0.0,-0.44628,0.00016,31.00764]
[1778361964645,31.13,80792.38,0.0,-0.44628,0.00016,31.00764]
[1778361964679,31.13,80786.74,0.0,-0.44719,0.00016,31.01509]
[1778361965225,31.13,80779.47,0.0,-0.44837,0.00016,31.02442]
[1778361967549,31.13,80776.88,0.0,-0.44879,0.00016,31.0277]
[1778361973281,31.14,80777.02,0.0,-0.44878,0.00016,31.02761]
[1778361974891,31.14,80777.01,0.0,-0.44878,0.00016,31.02763]
[1778361978306,31.14,80778.22,0.0,-0.44858,0.00016,31.02614]
[1778361981883,31.14,80777.22,0.0,-0.44875,0.00016,31.02743]
[1778361988386,31.15,80776.38,0.0,-0.44889,0.00016,31.02855]
[1778361993422,31.15,80777.06,0.0,-0.44878,0.00016,31.02458]
[1778361998457,31.16,80776.91,0.0,-0.44881,0.00016,31.02482]
[1778362003492,31.16,80776.86,0.0,-0.44883,0.00016,31.02494]
[1778362008528,31.17,80777.02,0.0,-0.44881,0.00016,31.0248]
[1778362019607,31.18,80776.9,0.0,-0.44884,0.00016,31.02507]
[1778362026656,31.18,80774.67,0.0,-0.44921,0.00016,31.02793]
[1778362028497,31.18,80774.72,0.0,-0.4492,0.00016,31.02788]
[1778362030714,31.19,80779.71,0.0,-0.4484,0.00016,31.02167]
[1778362030815,31.19,80781.23,0.0,-0.44815,0.00016,31.01976]
[1778362036728,31.19,80782.11,0.0,-0.44801,0.00016,31.01864]
[1778362041763,31.19,80781.76,0.0,-0.44807,0.00016,31.01909]
[1778362043042,31.19,80781.74,0.0,-0.44807,0.00016,31.01912]
[1778362043685,31.19,80781.74,0.0,-0.44807,0.00016,31.01912]
[1778362047807,31.19,80781.94,0.0,-0.44804,0.00016,31.01887]
[1778362050736,31.19,80781.98,0.0,-0.44803,0.00016,31.01882]
[1778362056826,31.19,80784.93,0.0,-0.44755,0.00016,31.01189]
[1778362057919,31.19,80784.71,0.0,-0.44759,0.00016,31.01218]
[1778362064924,31.19,80787.43,0.0,-0.44715,0.00016,31.0087]
[1778362068583,31.19,80787.65,0.0,-0.44712,0.00016,31.00842]
[1778362074994,31.2,80788.24,0.0,-0.44703,0.00016,31.00771]
[1778362082440,31.2,80788.59,0.0,-0.44697,0.00016,31.00726]
[1778362082501,31.2,80788.59,0.0,-0.44698,0.00016,31.0073]
[1778362088087,31.2,80789.1,0.0,-0.4469,0.00016,31.00668]
[1778362095136,31.21,80789.04,0.0,-0.44691,0.00016,31.00683]
[1778362100171,31.21,80792.99,0.0,-0.44628,0.00016,31.00168]
[1778362105206,31.22,80793.3,0.0,-0.44624,0.00016,31.00132]
[1778362110241,31.22,80793.35,0.0,-0.44623,0.00016,31.0013]
[1778362115276,31.22,80792.85,0.0,-0.44631,0.00016,30.99884]
[1778362120311,31.23,80792.87,0.0,-0.44632,0.00016,30.99887]
[1778362125346,31.23,80792.59,0.0,-0.44637,0.00016,30.99928]
[1778362130381,31.23,80792.72,0.0,-0.44635,0.00016,30.99916]
[1778362135416,31.24,80792.56,0.0,-0.44638,0.00016,30.99942]
[1778362140451,31.24,80792.93,0.0,-0.44632,0.00016,30.99898]
[1778362146493,31.25,80794.13,0.0,-0.44614,0.00016,30.99744]
[1778362151528,31.25,80795.89,0.0,-0.44586,0.00016,30.99514]
[1778362158912,31.25,80796.53,0.0,-0.44576,0.00016,30.99432]
[1778362158973,31.25,80796.53,0.0,-0.44576,0.00016,30.99432]
[1778362159584,31.25,80799.16,0.0,-0.44533,0.00016,30.9908]
[1778362161821,31.25,80800.08,0.0,-0.44519,0.00016,30.98955]
[1778362167640,31.25,80800.43,0.0,-0.44513,0.00016,30.98906]
[1778362173682,31.25,80800.45,0.0,-0.44512,0.00016,30.98584]
[1778362178720,31.25,80801.46,0.0,-0.44496,0.00016,30.98446]
[1778362183755,31.25,80802.07,0.0,-0.44486,0.00016,30.98362]
[1778362188790,31.25,80802.0,0.0,-0.44487,0.00016,30.98371]
[1778362192688,31.25,80802.68,0.0,-0.44476,0.00016,30.98278]
[1778362197853,31.25,80803.46,0.0,-0.44463,0.00016,30.98171]
[1778362210944,31.25,80805.26,0.0,-0.44434,0.00016,30.97923]
[1778362215979,31.25,80805.62,0.0,-0.44429,0.00016,30.97873]
[1778362221015,31.25,80805.38,0.0,-0.44432,0.00016,30.97907]
[1778362230078,31.25,80804.86,0.0,-0.44441,0.00016,30.9798]
[1778362235113,31.25,80806.19,0.0,-0.44419,0.00016,30.97478]
[1778362245184,31.25,80805.92,0.0,-0.44424,0.00016,30.97517]
[1778362253240,31.25,80804.77,0.0,-0.44442,0.00016,30.97677]
[1778362258275,31.25,80802.66,0.0,-0.44476,0.00016,30.97968]
[1778362264317,31.25,80802.52,0.0,-0.44478,0.00016,30.97987]
[1778362269352,31.25,80801.73,0.0,-0.44491,0.00016,30.98095]
[1778362274387,31.25,80801.73,0.0,-0.44491,0.00016,30.98095]
[1778362280429,31.25,80801.46,0.0,-0.44495,0.00016,30.98132]
[1778362284831,31.25,80800.34,0.0,-0.44514,0.00016,30.98284]
[1778362284910,31.25,80800.34,0.0,-0.44514,0.00016,30.98284]
[1778362291507,31.26,80800.23,0.0,-0.44516,0.00016,30.97989]
[1778362296542,31.26,80800.13,0.0,-0.44518,0.00016,30.98009]
[1778362297191,31.26,80800.13,0.0,-0.44518,0.00016,30.98009]
[1778362297549,31.26,80800.08,0.0,-0.44519,0.00016,30.98017]
[1778362303591,31.27,80799.9,0.0,-0.44522,0.00016,30.98045]
[1778362308626,31.27,80799.81,0.0,-0.44524,0.00016,30.9806]
[1778362314669,31.27,80799.73,0.0,-0.44525,0.00016,30.98075]
[1778362319703,31.27,80799.25,0.0,-0.44533,0.00016,30.98143]
[1778362324744,31.27,80799.16,0.0,-0.44535,0.00016,30.98157]
[1778362333806,31.28,80799.6,0.0,-0.44528,0.00016,30.98103]
[1778362339848,31.28,80799.26,0.0,-0.44534,0.00016,30.98152]
[1778362344885,31.28,80798.39,0.0,-0.44548,0.00016,30.98272]
[1778362349920,31.28,80798.86,0.0,-0.44541,0.00016,30.98211]
[1778362354955,31.28,80799.06,0.0,-0.44538,0.00016,30.97869]
[1778362369053,31.29,80799.07,0.0,-0.44538,0.00016,30.97875]
[1778362374090,31.29,80798.69,0.0,-0.44545,0.00016,30.97929]
[1778362380130,31.29,80799.11,0.0,-0.44538,0.00016,30.97876]
[1778362391207,31.3,80799.2,0.0,-0.44537,0.00016,30.97869]
[1778362396242,31.3,80799.06,0.0,-0.4454,0.00016,30.9789]
[1778362401277,31.3,80798.63,0.0,-0.44547,0.00016,30.97951]
[1778362406312,31.3,80799.37,0.0,-0.44535,0.00016,30.97853]
[1778362415325,31.3,80798.92,0.0,-0.44542,0.00016,30.97916]
[1778362421419,31.31,80798.76,0.0,-0.44545,0.00016,30.97625]
[1778362426454,31.31,80798.82,0.0,-0.44544,0.00016,30.97619]
[1778362431489,31.31,80798.79,0.0,-0.44545,0.00016,30.97626]
[1778362436501,31.31,80798.54,0.0,-0.44549,0.00016,30.97662]
[1778362441559,31.31,80798.7,0.0,-0.44547,0.00016,30.97642]
[1778362448608,31.32,80798.81,0.0,-0.44545,0.00016,30.97631]
[1778362453643,31.32,80798.78,0.0,-0.44546,0.00016,30.97637]
[1778362457201,31.32,80798.78,0.0,-0.44546,0.00016,30.97638]
[1778362465002,31.32,80795.09,0.0,-0.44606,0.00016,30.98134]
[1778362470762,31.32,80794.82,0.0,-0.4461,0.00016,30.98172]
[1778362480832,31.32,80794.82,0.0,-0.4461,0.00016,30.97857]
[1778362485867,31.32,80793.6,0.0,-0.4463,0.00016,30.9802]
[1778362486598,31.32,80793.6,0.0,-0.4463,0.00016,30.9802]
[1778362495937,31.32,80793.15,0.0,-0.44637,0.00016,30.9808]
[1778362496357,31.32,80793.15,0.0,-0.44637,0.00016,30.9808]
[1778362499103,31.32,80786.42,0.0,-0.44746,0.00016,30.98956]
[1778362499202,31.32,80785.44,0.0,-0.44762,0.00016,30.99082]
[1778362501316,31.33,80785.46,0.0,-0.44761,0.00016,30.9908]
[1778362506124,31.33,80782.53,0.0,-0.44809,0.00016,30.99454]
[1778362512050,31.33,80780.68,0.0,-0.44839,0.00016,30.99691]
[1778362517086,31.33,80780.11,0.0,-0.44848,0.00016,30.99765]
[1778362518051,31.33,80780.11,0.0,-0.44848,0.00016,30.99765]
[1778362520107,31.33,80788.03,0.0,-0.44721,0.00016,30.9876]
[1778362525142,31.34,80787.66,0.0,-0.44727,0.00016,30.98811]
[1778362537226,31.34,80787.36,0.0,-0.44732,0.00016,30.98541]
[1778362543268,31.35,80787.47,0.0,-0.44731,0.00016,30.98531]
[1778362548303,31.35,80787.58,0.0,-0.4473,0.00016,30.9852]
[1778362553338,31.35,80787.31,0.0,-0.44734,0.00016,30.98558]
[1778362556160,31.35,80787.28,0.0,-0.44735,0.00016,30.98563]
[1778362562406,31.36,80787.48,0.0,-0.44732,0.00016,30.98542]
[1778362568448,31.36,80787.48,0.0,-0.44733,0.00016,30.98547]
[1778362574490,31.36,80787.66,0.0,-0.4473,0.00016,30.98527]
[1778362579525,31.36,80787.19,0.0,-0.44738,0.00016,30.98591]
[1778362584560,31.37,80786.75,0.0,-0.44745,0.00016,30.98651]
[1778362589595,31.37,80787.05,0.0,-0.44741,0.00016,30.98615]
[1778362595637,31.37,80786.94,0.0,-0.44743,0.00016,30.98316]
[1778362604700,31.38,80786.88,0.0,-0.44744,0.00016,30.98329]
[1778362610417,31.38,80786.69,0.0,-0.44747,0.00016,30.98356]
[1778362612478,31.38,80786.7,0.0,-0.44747,0.00016,30.98356]
[1778362617791,31.38,80786.72,0.0,-0.44747,0.00016,30.98357]
[1778362626284,31.38,80786.72,0.0,-0.44747,0.00016,30.98357]
[1778362627427,31.38,80786.72,0.0,-0.44748,0.00016,30.98362]
[1778362634910,31.39,80786.22,0.0,-0.44756,0.00016,30.98431]
[1778362636086,31.39,80786.22,0.0,-0.44756,0.00016,30.98431]
[1778362641959,31.39,80786.5,0.0,-0.44752,0.00016,30.98399]
[1778362646250,31.39,80786.59,0.0,-0.44751,0.00016,30.98389]
[1778362656057,31.4,80786.49,0.0,-0.44753,0.00016,30.9809]
[1778362663106,31.4,80786.6,0.0,-0.44751,0.00016,30.9808]
[1778362668141,31.4,80787.06,0.0,-0.44744,0.00016,30.98023]
[1778362670083,31.4,80787.06,0.0,-0.44744,0.00016,30.98023]
[1778362675191,31.4,80780.38,0.0,-0.44852,0.00016,30.9887]
[1778362676075,31.4,80780.38,0.0,-0.44852,0.00016,30.9887]
[1778362680189,31.4,80780.21,0.0,-0.44855,0.00016,30.98892]
[1778362680262,31.4,80780.21,0.0,-0.44855,0.00016,30.98892]
[1778362680384,31.4,80780.21,0.0,-0.44855,0.00016,30.98892]
[1778362680470,31.4,80780.21,0.0,-0.44855,0.00016,30.98892]
[1778362680533,31.41,80780.12,0.0,-0.44856,0.00016,30.98904]
[1778362680539,31.41,80780.12,0.0,-0.44856,0.00016,30.98904]
[1778362681234,31.41,80769.93,0.0,-0.4502,0.00016,31.00147]
[1778362681540,31.41,80769.93,0.0,-0.4502,0.00016,31.00147]
[1778362687515,31.41,80766.41,0.0,-0.45077,0.00016,31.00568]
[1778362693318,31.41,80764.68,0.0,-0.45106,0.00016,31.00776]
[1778362700367,31.42,80762.67,0.0,-0.45139,0.00016,31.01016]
[1778362705403,31.42,80763.11,0.0,-0.45132,0.00016,31.00969]
[1778362713458,31.43,80763.02,0.0,-0.45134,0.00016,31.00668]
[1778362722407,31.43,80762.97,0.0,-0.45135,0.00016,31.00676]
[1778362723498,31.43,80762.97,0.0,-0.45135,0.00016,31.0068]
[1778362731852,31.44,80762.97,0.0,-0.45136,0.00016,31.00683]
[1778362737628,31.44,80762.87,0.0,-0.45138,0.00016,31.00703]
[1778362742663,31.45,80762.85,0.0,-0.45139,0.00016,31.0071]
[1778362747698,31.45,80760.14,0.0,-0.45183,0.00016,31.01025]
[1778362752733,31.46,80760.13,0.0,-0.45183,0.00016,31.0103]
[1778362757768,31.46,80760.24,0.0,-0.45182,0.00016,31.01022]
[1778362762803,31.46,80760.36,0.0,-0.45181,0.00016,31.01012]
[1778362769852,31.47,80760.93,0.0,-0.45172,0.00016,31.00953]
[1778362775894,31.47,80760.6,0.0,-0.45177,0.00016,31.00678]
[1778362780929,31.48,80760.51,0.0,-0.45179,0.00016,31.00693]
[1778362785644,31.48,80758.34,0.0,-0.45215,0.00016,31.00942]
[1778362792007,31.49,80758.68,0.0,-0.4521,0.00016,31.0091]
[1778362799055,31.49,80757.87,0.0,-0.45223,0.00016,31.01008]
[1778362804092,31.5,80757.79,0.0,-0.45225,0.00016,31.01021]
[1778362809127,31.5,80758.82,0.0,-0.45209,0.00016,31.00909]
[1778362815169,31.51,80758.16,0.0,-0.4522,0.00016,31.00989]
[1778362820204,31.51,80758.09,0.0,-0.45222,0.00016,31.01001]
[1778362825239,31.51,80758.68,0.0,-0.45213,0.00016,31.00939]
[1778362831281,31.52,80758.84,0.0,-0.4521,0.00016,31.00608]
[1778362837323,31.52,80758.27,0.0,-0.4522,0.00016,31.00677]
[1778362844372,31.53,80758.35,0.0,-0.45219,0.00016,31.00673]
[1778362849410,31.53,80758.61,0.0,-0.45216,0.00016,31.00648]
[1778362855451,31.54,80757.99,0.0,-0.45226,0.00016,31.00722]
[1778362860486,31.54,80758.02,0.0,-0.45226,0.00016,31.00722]
[1778362865521,31.54,80757.98,0.0,-0.45227,0.00016,31.00731]
[1778362870556,31.55,80757.97,0.0,-0.45227,0.00016,31.00736]
[1778362875591,31.55,80757.43,0.0,-0.45237,0.00016,31.008]
[1778362880626,31.55,80757.44,0.0,-0.45237,0.00016,31.00802]
[1778362885661,31.56,80758.16,0.0,-0.45226,0.00016,31.00725]
[1778362890696,31.56,80758.16,0.0,-0.45226,0.00016,31.00729]
[1778362895732,31.56,80757.88,0.0,-0.4523,0.00016,31.00446]
[1778362899760,31.57,80765.34,0.0,-0.45111,0.00016,30.996]
[1778362903936,31.57,80769.58,0.0,-0.45043,0.00016,30.99107]
[1778362909830,31.57,80770.22,0.0,-0.45034,0.00016,30.99035]
[1778362914865,31.57,80770.9,0.0,-0.45023,0.00016,30.98958]
[1778362919102,31.58,80772.79,0.0,-0.44993,0.00016,30.98735]
[1778362921603,31.58,80776.34,0.0,-0.44936,0.00016,30.98309]
[1778362925191,31.58,80778.21,0.0,-0.44907,0.00016,30.98084]
[1778362930978,31.58,80780.7,0.0,-0.44867,0.00016,30.97781]
[1778362936020,31.58,80782.02,0.0,-0.44846,0.00016,30.97619]
[1778362941051,31.58,80782.14,0.0,-0.44844,0.00016,30.97605]
[1778362948101,31.58,80782.45,0.0,-0.44839,0.00016,30.97569]
[1778362953137,31.58,80782.46,0.0,-0.44839,0.00016,30.97251]
[1778362958172,31.59,80782.59,0.0,-0.44837,0.00016,30.97236]
[1778362963946,31.59,80782.59,0.0,-0.44837,0.00016,30.97237]
[1778362963958,31.59,80782.59,0.0,-0.44837,0.00016,30.97237]
[1778362965221,31.59,80768.47,0.0,-0.45063,0.00016,30.98941]
[1778362969748,31.59,80766.02,0.0,-0.45103,0.00016,30.99229]
[1778362979319,31.6,80764.44,0.0,-0.45129,0.00016,30.99419]
[1778362984354,31.6,80763.84,0.0,-0.45139,0.00016,30.99492]
[1778362989389,31.6,80760.89,0.0,-0.45186,0.00016,30.99832]
[1778362994424,31.61,80758.86,0.0,-0.45219,0.00016,31.00064]
[1778362997840,31.6,80755.98,0.0,-0.45265,0.00016,31.00382]
[1778362999540,31.6,80755.98,0.0,-0.45265,0.00016,31.00382]
[1778363002901,31.6,80753.93,0.0,-0.45297,0.00016,31.00603]
[1778363008522,31.59,80747.32,0.0,-0.45402,0.00016,31.01309]
[1778363013558,31.58,80744.51,0.0,-0.45446,0.00016,31.01283]
[1778363018593,31.58,80743.85,0.0,-0.45456,0.00016,31.01346]
[1778363024635,31.57,80742.99,0.0,-0.45469,0.00016,31.0143]
[1778363028664,31.56,80751.25,0.0,-0.45336,0.00016,31.00545]
[1778363033698,31.56,80755.49,0.0,-0.45268,0.00016,31.00075]
[1778363039740,31.56,80758.67,0.0,-0.45216,0.00016,30.99716]
[1778363044777,31.55,80756.86,0.0,-0.45245,0.00016,30.99915]
[1778363050820,31.55,80756.79,0.0,-0.45246,0.00016,30.99918]
[1778363055857,31.54,80749.99,0.0,-0.45354,0.00016,31.00661]
[1778363057375,31.54,80749.99,0.0,-0.45354,0.00016,31.00661]
[1778363057381,31.54,80749.99,0.0,-0.45354,0.00016,31.00661]
[1778363063275,31.54,80746.71,0.0,-0.45406,0.00016,31.01008]
[1778363068948,31.53,80743.14,0.0,-0.45463,0.00016,31.01378]
[1778363075997,31.52,80741.85,0.0,-0.45482,0.00016,31.01189]
[1778363081032,31.52,80740.04,0.0,-0.45511,0.00016,31.01372]
[1778363086067,31.51,80739.96,0.0,-0.45512,0.00016,31.01376]
[1778363092109,31.51,80739.35,0.0,-0.45521,0.00016,31.01433]
[1778363100165,31.5,80738.87,0.0,-0.45528,0.00016,31.01476]
[1778363105200,31.5,80740.03,0.0,-0.45509,0.00016,31.01353]
[1778363110235,31.49,80740.3,0.0,-0.45504,0.00016,31.01321]
[1778363115270,31.49,80741.69,0.0,-0.45481,0.00016,31.01173]
[1778363121312,31.48,80742.02,0.0,-0.45476,0.00016,31.01135]
[1778363128361,31.48,80742.14,0.0,-0.45473,0.00016,31.01118]
[1778363135411,31.47,80742.58,0.0,-0.45465,0.00016,31.0075]
[1778363142459,31.47,80742.43,0.0,-0.45467,0.00016,31.00761]
[1778363147494,31.47,80742.13,0.0,-0.45472,0.00016,31.00788]
[1778363152529,31.46,80742.78,0.0,-0.45461,0.00016,31.00717]
[1778363157564,31.46,80743.48,0.0,-0.45449,0.00016,31.00639]
[1778363163607,31.45,80744.59,0.0,-0.45431,0.00016,31.00518]
[1778363172979,31.45,80744.6,0.0,-0.4543,0.00016,31.00516]
[1778363178712,31.44,80744.32,0.0,-0.45434,0.00016,31.00537]
[1778363180096,31.44,80744.32,0.0,-0.45434,0.00016,31.00537]
[1778363184036,31.44,80743.89,0.0,-0.45441,0.00016,31.00579]
[1778363198856,31.43,80743.94,0.0,-0.45438,0.00016,31.00246]
[1778363205905,31.42,80743.62,0.0,-0.45443,0.00016,31.00276]
[1778363215975,31.42,80743.91,0.0,-0.45437,0.00016,31.00238]
[1778363222018,31.41,80743.69,0.0,-0.45441,0.00016,31.00257]
[1778363227053,31.41,80742.29,0.0,-0.45463,0.00016,31.00402]
[1778363232088,31.41,80741.07,0.0,-0.45482,0.00016,31.00527]
[1778363238130,31.4,80739.72,0.0,-0.45503,0.00016,31.00663]
[1778363243165,31.4,80735.84,0.0,-0.45566,0.00016,31.0106]
[1778363248200,31.39,80737.32,0.0,-0.45541,0.00016,31.00905]
[1778363253236,31.39,80741.29,0.0,-0.45476,0.00016,31.00172]
[1778363258270,31.39,80743.74,0.0,-0.45437,0.00016,30.9991]
[1778363261966,31.39,80743.77,0.0,-0.45436,0.00016,30.99906]
[1778363267335,31.38,80745.03,0.0,-0.45415,0.00016,30.99769]
[1778363271363,31.38,80751.77,0.0,-0.45306,0.00016,30.99034]
[1778363276398,31.38,80752.03,0.0,-0.45302,0.00016,30.99004]
[1778363281433,31.38,80752.26,0.0,-0.45298,0.00016,30.98977]
[1778363286468,31.38,80752.31,0.0,-0.45297,0.00016,30.9897]
[1778363292510,31.38,80751.27,0.0,-0.45314,0.00016,30.99083]
[1778363297545,31.37,80755.18,0.0,-0.4525,0.00016,30.98646]
[1778363302580,31.37,80753.24,0.0,-0.45282,0.00016,30.98861]
[1778363307615,31.37,80752.88,0.0,-0.45287,0.00016,30.98899]
[1778363312011,31.37,80753.28,0.0,-0.45281,0.00016,30.98854]
[1778363317082,31.37,80749.22,0.0,-0.45346,0.00016,30.98982]
[1778363321130,31.36,80749.27,0.0,-0.45345,0.00016,30.98974]
[1778363332794,31.36,80749.34,0.0,-0.45343,0.00016,30.98961]
[1778363340850,31.36,80749.38,0.0,-0.45342,0.00016,30.98953]
[1778363346136,31.35,80749.59,0.0,-0.45338,0.00016,30.98929]
[1778363346232,31.35,80749.63,0.0,-0.45338,0.00016,30.98924]
[1778363346247,31.35,80749.63,0.0,-0.45338,0.00016,30.98924]
[1778363346444,31.35,80749.63,0.0,-0.45338,0.00016,30.98924]
[1778363346866,31.35,80749.63,0.0,-0.45338,0.00016,30.98924]
[1778363347154,31.35,80749.63,0.0,-0.45338,0.00016,30.98924]
[1778363346892,31.35,80764.03,0.0,-0.45105,0.00016,30.97292]
[1778363348906,31.35,80771.63,0.0,-0.44982,0.00016,30.96388]
[1778363349507,31.35,80771.63,0.0,-0.44982,0.00016,30.96388]
[1778363354948,31.35,80773.72,0.0,-0.44949,0.00016,30.96136]
[1778363359983,31.36,80774.18,0.0,-0.44941,0.00016,30.96081]
[1778363365018,31.36,80774.41,0.0,-0.44938,0.00016,30.96054]
[1778363372070,31.36,80774.45,0.0,-0.44937,0.00016,30.95733]
[1778363382142,31.36,80772.35,0.0,-0.44971,0.00016,30.9599]
[1778363387179,31.36,80771.97,0.0,-0.44977,0.00016,30.96036]
[1778363392214,31.36,80771.97,0.0,-0.44977,0.00016,30.96036]
[1778363398256,31.36,80771.21,0.0,-0.44989,0.00016,30.96128]
[1778363402670,31.36,80772.31,0.0,-0.44972,0.00016,30.95996]
[1778363409791,31.36,80775.59,0.0,-0.44919,0.00016,30.95596]
[1778363409817,31.36,80775.59,0.0,-0.44919,0.00016,30.95596]
[1778363409959,31.36,80775.59,0.0,-0.44919,0.00016,30.95596]
[1778363411347,31.36,80785.68,0.0,-0.44756,0.00016,30.94332]
[1778363416382,31.36,80785.8,0.0,-0.44755,0.00016,30.9432]
[1778363420033,31.36,80785.93,0.0,-0.44753,0.00016,30.94305]
[1778363420126,31.37,80785.98,0.0,-0.44752,0.00016,30.94299]
[1778363420308,31.37,80785.98,0.0,-0.44752,0.00016,30.94299]
[1778363425449,31.36,80786.93,0.0,-0.44736,0.00016,30.94174]
[1778363426340,31.36,80786.93,0.0,-0.44736,0.00016,30.94174]
[1778363429181,31.36,80785.59,0.0,-0.44758,0.00016,30.94345]
[1778363433368,31.36,80783.92,0.0,-0.44784,0.00016,30.9424]
[1778363433418,31.36,80783.92,0.0,-0.44784,0.00016,30.9424]
[1778363433505,31.36,80783.44,0.0,-0.44792,0.00016,30.94301]
[1778363435519,31.36,80774.92,0.0,-0.4493,0.00016,30.95364]
[1778363437627,31.36,80773.23,0.0,-0.44957,0.00016,30.95572]
[1778363443575,31.37,80772.45,0.0,-0.4497,0.00016,30.95672]
[1778363444359,31.37,80772.45,0.0,-0.4497,0.00016,30.95672]
[1778363444403,31.37,80772.45,0.0,-0.4497,0.00016,30.95672]
[1778363449617,31.37,80772.9,0.0,-0.44964,0.00016,30.95623]
[1778363455660,31.38,80770.74,0.0,-0.44999,0.00016,30.95889]
[1778363462710,31.38,80769.37,0.0,-0.45022,0.00016,30.96059]
[1778363467203,31.39,80766.89,0.0,-0.45062,0.00016,30.96356]
[1778363475801,31.39,80764.21,0.0,-0.45106,0.00016,30.9668]
[1778363480836,31.4,80763.23,0.0,-0.45122,0.00016,30.968]
[1778363485871,31.4,80761.23,0.0,-0.45155,0.00016,30.97036]
[1778363489897,31.4,80761.13,0.0,-0.45157,0.00016,30.97047]
[1778363495941,31.4,80761.66,0.0,-0.45147,0.00016,30.96664]
[1778363500976,31.4,80760.14,0.0,-0.45172,0.00016,30.96836]
[1778363508025,31.39,80758.44,0.0,-0.45199,0.00016,30.97027]
[1778363513060,31.39,80755.32,0.0,-0.45249,0.00016,30.97377]
[1778363519103,31.39,80755.16,0.0,-0.45251,0.00016,30.97392]
[1778363524139,31.38,80754.81,0.0,-0.45256,0.00016,30.97429]
[1778363529173,31.38,80753.67,0.0,-0.45274,0.00016,30.97554]
[1778363535022,31.38,80752.74,0.0,-0.45289,0.00016,30.97655]
[1778363540250,31.38,80752.35,0.0,-0.45295,0.00016,30.97695]
[1778363545285,31.37,80751.53,0.0,-0.45308,0.00016,30.97784]
[1778363555355,31.37,80751.7,0.0,-0.45305,0.00016,30.97443]
[1778363563411,31.37,80751.39,0.0,-0.45309,0.00016,30.97474]
[1778363572474,31.36,80750.2,0.0,-0.45328,0.00016,30.97601]
[1778363578520,31.36,80751.13,0.0,-0.45313,0.00016,30.97497]
[1778363585569,31.36,80749.6,0.0,-0.45337,0.00016,30.97663]
[1778363591414,31.36,80749.78,0.0,-0.45334,0.00016,30.97642]
[1778363595269,31.36,80749.74,0.0,-0.45335,0.00016,30.97645]
[1778363596414,31.36,80749.73,0.0,-0.45335,0.00016,30.97645]
[1778363601684,31.35,80751.18,0.0,-0.45311,0.00016,30.97483]
[1778363606721,31.35,80750.16,0.0,-0.45327,0.00016,30.97594]
[1778363615784,31.35,80751.36,0.0,-0.45307,0.00016,30.97141]
[1778363620819,31.35,80751.21,0.0,-0.4531,0.00016,30.97156]
[1778363628875,31.35,80751.02,0.0,-0.45312,0.00016,30.97175]
[1778363633910,31.34,80751.17,0.0,-0.4531,0.00016,30.97157]
[1778363640961,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642075,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642094,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642211,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642277,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642357,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642372,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642444,31.34,80751.14,0.0,-0.4531,0.00016,30.97158]
[1778363642613,31.34,80751.65,0.0,-0.45302,0.00016,30.97101]
[1778363642730,31.34,80751.65,0.0,-0.45302,0.00016,30.97101]
[1778363643112,31.34,80751.65,0.0,-0.45302,0.00016,30.97101]
[1778363643176,31.34,80751.65,0.0,-0.45302,0.00016,30.97101]
[1778363643423,31.34,80775.74,0.0,-0.44912,0.00016,30.94281]
[1778363643987,31.34,80786.95,0.0,-0.44731,0.00016,30.92868]
[1778363644994,31.34,80789.48,0.0,-0.44691,0.00016,30.9254]
[1778363650029,31.34,80790.19,0.0,-0.44679,0.00016,30.92447]
[1778363655819,31.34,80790.35,0.0,-0.44676,0.00016,30.92426]
[1778363657804,31.34,80791.53,0.0,-0.44657,0.00016,30.92271]
[1778363660850,31.34,80792.38,0.0,-0.44644,0.00016,30.92159]
[1778363660878,31.34,80792.38,0.0,-0.44644,0.00016,30.92159]
[1778363660893,31.34,80792.38,0.0,-0.44644,0.00016,30.92159]
[1778363661693,31.34,80797.56,0.0,-0.4456,0.00016,30.9147]
[1778363662243,31.34,80797.56,0.0,-0.4456,0.00016,30.9147]
[1778363668156,31.33,80795.78,0.0,-0.44588,0.00016,30.91698]
[1778363673190,31.33,80797.47,0.0,-0.44559,0.00016,30.91146]
[1778363679232,31.32,80796.95,0.0,-0.44567,0.00016,30.91207]
[1778363684270,31.31,80795.7,0.0,-0.44587,0.00016,30.91367]
[1778363684568,31.31,80795.7,0.0,-0.44587,0.00016,30.91367]
[1778363684634,31.31,80795.7,0.0,-0.44587,0.00016,30.91367]
[1778363695347,31.31,80789.52,0.0,-0.44686,0.00016,30.92183]
[1778363700382,31.31,80789.09,0.0,-0.44693,0.00016,30.92239]
[1778363705161,31.31,80784.81,0.0,-0.44762,0.00016,30.92791]
[1778363707751,31.31,80782.2,0.0,-0.44804,0.00016,30.93122]
[1778363712967,31.31,80781.03,0.0,-0.44823,0.00016,30.93268]
[1778363713496,31.31,80781.03,0.0,-0.44823,0.00016,30.93268]
[1778363713473,31.31,80780.73,0.0,-0.44828,0.00016,30.93306]
[1778363714335,31.31,80780.73,0.0,-0.44828,0.00016,30.93306]
[1778363720522,31.32,80778.95,0.0,-0.44857,0.00016,30.93534]
[1778363725557,31.32,80777.81,0.0,-0.44876,0.00016,30.9368]
[1778363734089,31.32,80777.03,0.0,-0.44889,0.00016,30.9378]
[1778363739655,31.33,80776.91,0.0,-0.44891,0.00016,30.93486]
[1778363744690,31.33,80777.09,0.0,-0.44889,0.00016,30.93468]
[1778363750732,31.34,80776.25,0.0,-0.44903,0.00016,30.93577]
[1778363756264,31.34,80776.14,0.0,-0.44905,0.00016,30.93595]
[1778363756285,31.34,80775.47,0.0,-0.44916,0.00016,30.93679]
[1778363762447,31.34,80774.56,0.0,-0.44931,0.00016,30.93791]
[1778363769717,31.34,80773.91,0.0,-0.44941,0.00016,30.9387]
[1778363776923,31.34,80773.7,0.0,-0.44944,0.00016,30.93894]
[1778363783972,31.34,80773.91,0.0,-0.44941,0.00016,30.93867]
[1778363793035,31.34,80773.82,0.0,-0.44942,0.00016,30.93559]
[1778363800085,31.34,80773.79,0.0,-0.44942,0.00016,30.93562]
[1778363807134,31.34,80773.5,0.0,-0.44947,0.00016,30.93597]
[1778363813176,31.34,80773.31,0.0,-0.4495,0.00016,30.9362]
[1778363818211,31.34,80772.99,0.0,-0.44955,0.00016,30.93659]
[1778363823246,31.34,80773.46,0.0,-0.44948,0.00016,30.93601]
[1778363828281,31.34,80774.07,0.0,-0.44938,0.00016,30.93526]
[1778363828765,31.34,80774.07,0.0,-0.44938,0.00016,30.93526]
[1778363829288,31.34,80781.95,0.0,-0.4481,0.00016,30.92546]
[1778363834323,31.34,80786.92,0.0,-0.4473,0.00016,30.91914]
[1778363838409,31.34,80787.0,0.0,-0.44729,0.00016,30.91905]
[1778363838436,31.34,80787.0,0.0,-0.44729,0.00016,30.91905]
[1778363838500,31.34,80787.0,0.0,-0.44729,0.00016,30.91905]
[1778363838515,31.34,80787.0,0.0,-0.44729,0.00016,30.91905]
[1778363838535,31.34,80787.0,0.0,-0.44729,0.00016,30.91905]
[1778363838543,31.34,80787.0,0.0,-0.44729,0.00016,30.91905]
[1778363839358,31.34,80797.07,0.0,-0.44567,0.00016,30.9058]
[1778363845203,31.33,80803.55,0.0,-0.44462,0.00016,30.89696]
[1778363848414,31.33,80803.55,0.0,-0.44461,0.00016,30.89692]
[1778363848427,31.33,80803.55,0.0,-0.44461,0.00016,30.89692]
[1778363854080,31.33,80796.59,0.0,-0.44573,0.00016,30.90318]
[1778363854163,31.33,80796.59,0.0,-0.44573,0.00016,30.90318]
[1778363859502,31.33,80795.96,0.0,-0.44583,0.00016,30.90403]
[1778363864537,31.33,80795.42,0.0,-0.44592,0.00016,30.90475]
[1778363864769,31.33,80795.42,0.0,-0.44592,0.00016,30.90475]
[1778363870579,31.33,80791.26,0.0,-0.44659,0.00016,30.91026]
[1778363877950,31.33,80790.92,0.0,-0.44665,0.00016,30.91071]
[1778363883670,31.33,80789.19,0.0,-0.44692,0.00016,30.91291]
[1778363888705,31.32,80788.66,0.0,-0.447,0.00016,30.91354]
[1778363895754,31.32,80788.73,0.0,-0.44698,0.00016,30.91337]
[1778363900789,31.31,80788.77,0.0,-0.44697,0.00016,30.91326]
[1778363910859,31.31,80788.42,0.0,-0.44702,0.00016,30.91361]
[1778363915894,31.3,80787.17,0.0,-0.44721,0.00016,30.912]
[1778363924957,31.3,80788.07,0.0,-0.44706,0.00016,30.91074]
[1778363931959,31.29,80788.14,0.0,-0.44704,0.00016,30.91061]
[1778363932147,31.29,80788.14,0.0,-0.44704,0.00016,30.91061]
[1778363932260,31.29,80788.14,0.0,-0.44704,0.00016,30.91061]
[1778363932314,31.29,80788.14,0.0,-0.44704,0.00016,30.91058]
[1778363933015,31.29,80776.87,0.0,-0.44886,0.00016,30.92491]
[1778363935929,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363935995,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363936120,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363936123,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363936137,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363936179,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363936255,31.29,80772.6,0.0,-0.44955,0.00016,30.93018]
[1778363936282,31.29,80772.64,0.0,-0.44955,0.00016,30.93014]
[1778363937043,31.29,80786.06,0.0,-0.44738,0.00016,30.91329]
[1778363939057,31.29,80791.28,0.0,-0.44653,0.00016,30.90648]
[1778363941612,31.29,80790.53,0.0,-0.44665,0.00016,30.90747]
[1778363941951,31.29,80790.67,0.0,-0.44663,0.00016,30.90728]
[1778363943434,31.29,80783.93,0.0,-0.44772,0.00016,30.91601]
[1778363943529,31.29,80774.78,0.0,-0.4492,0.00016,30.92748]
[1778363943900,31.29,80774.78,0.0,-0.4492,0.00016,30.92748]
[1778363948011,31.29,80777.13,0.0,-0.44882,0.00016,30.92457]
[1778363948111,31.29,80777.13,0.0,-0.44882,0.00016,30.92458]
[1778363952142,31.29,80777.23,0.0,-0.4488,0.00016,30.92446]
[1778363952153,31.29,80777.27,0.0,-0.4488,0.00016,30.92444]
[1778363957188,31.29,80776.7,0.0,-0.44889,0.00016,30.92516]
[1778363963230,31.3,80777.31,0.0,-0.4488,0.00016,30.92442]
[1778363966581,31.3,80777.09,0.0,-0.44883,0.00016,30.92469]
[1778363967627,31.3,80776.59,0.0,-0.44891,0.00016,30.92532]
[1778363974307,31.3,80772.31,0.0,-0.4496,0.00016,30.92741]
[1778363980349,31.3,80772.06,0.0,-0.44964,0.00016,30.92771]
[1778363986391,31.3,80772.31,0.0,-0.4496,0.00016,30.92739]
[1778363995454,31.3,80772.1,0.0,-0.44963,0.00016,30.92764]
[1778364000489,31.29,80772.31,0.0,-0.4496,0.00016,30.92737]
[1778364001198,31.29,80772.31,0.0,-0.4496,0.00016,30.92737]
[1778364001199,31.29,80772.31,0.0,-0.4496,0.00016,30.92737]
[1778364001824,31.29,80772.31,0.0,-0.4496,0.00016,30.92737]
[1778364001917,31.29,80772.31,0.0,-0.4496,0.00016,30.92737]
[1778364002504,31.29,80781.13,0.0,-0.44817,0.00016,30.91642]
[1778364009552,31.3,80786.69,0.0,-0.44727,0.00016,30.90933]
[1778364014587,31.3,80786.76,0.0,-0.44727,0.00016,30.90926]
[1778364020064,31.3,80786.72,0.0,-0.44727,0.00016,30.90932]
[1778364026672,31.3,80786.73,0.0,-0.44727,0.00016,30.90934]
[1778364031708,31.3,80786.39,0.0,-0.44733,0.00016,30.90661]
[1778364036743,31.3,80787.54,0.0,-0.44714,0.00016,30.90514]
[1778364041778,31.3,80787.54,0.0,-0.44714,0.00016,30.90516]
[1778364047400,31.3,80787.5,0.0,-0.44715,0.00016,30.90522]
[1778364050061,31.31,80787.5,0.0,-0.44715,0.00016,30.90524]
[1778364059598,31.31,80787.21,0.0,-0.4472,0.00016,30.90564]
[1778364060255,31.31,80787.24,0.0,-0.4472,0.00016,30.90561]
[1778364060306,31.31,80787.24,0.0,-0.4472,0.00016,30.90561]
[1778364066953,31.31,80787.14,0.0,-0.44722,0.00016,30.90576]
[1778364071988,31.31,80787.22,0.0,-0.4472,0.00016,30.90567]
[1778364077023,31.31,80787.29,0.0,-0.44719,0.00016,30.90559]
[1778364082058,31.31,80787.42,0.0,-0.44718,0.00016,30.90544]
[1778364087093,31.31,80788.21,0.0,-0.44705,0.00016,30.90443]
[1778364092128,31.32,80788.31,0.0,-0.44703,0.00016,30.90113]
[1778364096474,31.32,80787.66,0.0,-0.44714,0.00016,30.90198]
[1778364096484,31.32,80787.66,0.0,-0.44714,0.00016,30.90199]
[1778364101977,31.32,80787.61,0.0,-0.44715,0.00016,30.90209]
[1778364104898,31.32,80779.63,0.0,-0.44844,0.00016,30.91228]
[1778364110741,31.32,80775.26,0.0,-0.44915,0.00016,30.91774]
[1778364113086,31.32,80769.83,0.0,-0.45003,0.00016,30.92436]
[1778364114744,31.32,80769.02,0.0,-0.45016,0.00016,30.92533]
[1778364115027,31.32,80768.95,0.0,-0.45017,0.00016,30.92541]
[1778364115076,31.32,80768.95,0.0,-0.45017,0.00016,30.92541]
[1778364115578,31.32,80768.95,0.0,-0.45017,0.00016,30.92541]
[1778364120685,31.32,80775.95,0.0,-0.44904,0.00016,30.91689]
[1778364120881,31.32,80775.95,0.0,-0.44904,0.00016,30.91689]
[1778364120889,31.32,80776.23,0.0,-0.44899,0.00016,30.91655]
[1778364125472,31.32,80781.2,0.0,-0.44819,0.00016,30.91034]
[1778364125508,31.32,80781.2,0.0,-0.44819,0.00016,30.91034]
[1778364130932,31.32,80781.25,0.0,-0.44818,0.00016,30.91029]
[1778364130933,31.32,80781.25,0.0,-0.44818,0.00016,30.91029]
[1778364130978,31.32,80781.25,0.0,-0.44818,0.00016,30.91029]
[1778364136438,31.33,80774.57,0.0,-0.44926,0.00016,30.91862]
[1778364141474,31.33,80774.42,0.0,-0.44929,0.00016,30.91881]
[1778364142865,31.33,80774.42,0.0,-0.44929,0.00016,30.91881]
[1778364142872,31.33,80774.42,0.0,-0.44929,0.00016,30.91881]
[1778364142892,31.33,80774.12,0.0,-0.44934,0.00016,30.91919]
[1778364143128,31.33,80774.12,0.0,-0.44934,0.00016,30.91919]
[1778364143488,31.33,80777.86,0.0,-0.44873,0.00016,30.91457]
[1778364148527,31.33,80780.32,0.0,-0.44834,0.00016,30.91151]
[1778364153567,31.33,80780.54,0.0,-0.4483,0.00016,30.90807]
[1778364158598,31.33,80781.13,0.0,-0.44821,0.00016,30.90735]
[1778364164141,31.33,80780.01,0.0,-0.44839,0.00016,30.90877]
[1778364165190,31.33,80778.44,0.0,-0.44864,0.00016,30.91075]
[1778364165334,31.33,80778.44,0.0,-0.44864,0.00016,30.91075]
[1778364168166,31.33,80777.3,0.0,-0.44883,0.00016,30.91217]
[1778364168426,31.33,80777.3,0.0,-0.44883,0.00016,30.91217]
[1778364173017,31.33,80772.2,0.0,-0.44965,0.00016,30.91844]
[1778364173078,31.33,80772.2,0.0,-0.44965,0.00016,30.91844]
[1778364177156,31.33,80770.39,0.0,-0.44995,0.00016,30.92063]
[1778364177168,31.33,80770.39,0.0,-0.44995,0.00016,30.92063]
[1778364177731,31.33,80776.78,0.0,-0.44891,0.00016,30.91282]
[1778364179430,31.33,80777.66,0.0,-0.44877,0.00016,30.91172]
[1778364184780,31.33,80779.37,0.0,-0.44849,0.00016,30.90957]
[1778364187158,31.33,80779.11,0.0,-0.44853,0.00016,30.90989]
[1778364188809,31.33,80779.12,0.0,-0.44853,0.00016,30.90989]
[1778364189030,31.33,80779.12,0.0,-0.44853,0.00016,30.90989]
[1778364189216,31.33,80779.12,0.0,-0.44853,0.00016,30.90989]
[1778364194851,31.33,80778.16,0.0,-0.44869,0.00016,30.91109]
[1778364195499,31.33,80778.16,0.0,-0.44869,0.00016,30.91109]
[1778364196897,31.33,80777.77,0.0,-0.44875,0.00016,30.91157]
[1778364196957,31.33,80776.44,0.0,-0.44897,0.00016,30.91322]
[1778364198879,31.33,80769.73,0.0,-0.45005,0.00016,30.92141]
[1778364199953,31.33,80769.73,0.0,-0.45005,0.00016,30.92141]
[1778364200893,31.33,80761.87,0.0,-0.45132,0.00016,30.93071]
[1778364202141,31.33,80759.18,0.0,-0.45176,0.00016,30.93381]
[1778364202583,31.33,80759.18,0.0,-0.45176,0.00016,30.93381]
[1778364207942,31.33,80755.89,0.0,-0.45229,0.00016,30.93754]
[1778364213985,31.33,80755.6,0.0,-0.45233,0.00016,30.93467]
[1778364219020,31.33,80760.12,0.0,-0.4516,0.00016,30.92949]
[1778364225062,31.33,80759.84,0.0,-0.45164,0.00016,30.9298]
[1778364230097,31.32,80759.2,0.0,-0.45174,0.00016,30.93052]
[1778364235132,31.32,80755.54,0.0,-0.45233,0.00016,30.93468]
[1778364240167,31.32,80755.15,0.0,-0.45239,0.00016,30.9351]
[1778364245203,31.32,80754.76,0.0,-0.45245,0.00016,30.93552]
[1778364250955,31.32,80754.9,0.0,-0.45243,0.00016,30.93534]
[1778364253335,31.32,80753.15,0.0,-0.45271,0.00016,30.9373]
[1778364259300,31.31,80751.75,0.0,-0.45294,0.00016,30.93883]
[1778364264335,31.31,80751.18,0.0,-0.45303,0.00016,30.93945]
[1778364269370,31.31,80756.48,0.0,-0.45217,0.00016,30.93348]
[1778364274405,31.31,80757.05,0.0,-0.45207,0.00016,30.92964]
[1778364279442,31.31,80756.83,0.0,-0.4521,0.00016,30.92988]
[1778364284477,31.31,80753.84,0.0,-0.45259,0.00016,30.93325]
[1778364289512,31.31,80753.72,0.0,-0.4526,0.00016,30.93338]
[1778364294547,31.3,80756.13,0.0,-0.45221,0.00016,30.93064]
[1778364298625,31.3,80758.32,0.0,-0.45186,0.00016,30.92813]
[1778364298645,31.3,80758.32,0.0,-0.45186,0.00016,30.92813]
[1778364300894,31.3,80762.33,0.0,-0.45121,0.00016,30.92349]
[1778364306631,31.3,80756.06,0.0,-0.45222,0.00016,30.93071]
[1778364310845,31.3,80755.85,0.0,-0.45226,0.00016,30.93094]
[1778364316701,31.3,80755.84,0.0,-0.45226,0.00016,30.93094]
[1778364323751,31.3,80755.59,0.0,-0.45229,0.00016,30.9312]
[1778364329794,31.3,80758.82,0.0,-0.45177,0.00016,30.9275]
[1778364334828,31.3,80761.53,0.0,-0.45133,0.00016,30.92118]
[1778364340871,31.3,80761.39,0.0,-0.45135,0.00016,30.92134]
[1778364347922,31.3,80761.5,0.0,-0.45133,0.00016,30.92121]
[1778364353964,31.3,80761.57,0.0,-0.45132,0.00016,30.92111]
[1778364357120,31.3,80761.53,0.0,-0.45132,0.00016,30.92116]
[1778364362967,31.3,80761.57,0.0,-0.45132,0.00016,30.92111]
[1778364363371,31.3,80761.42,0.0,-0.45134,0.00016,30.92127]
[1778364363374,31.3,80761.42,0.0,-0.45134,0.00016,30.92127]
[1778364363378,31.3,80761.42,0.0,-0.45134,0.00016,30.92127]
[1778364364039,31.29,80764.64,0.0,-0.45082,0.00016,30.91749]
[1778364369074,31.29,80767.24,0.0,-0.45039,0.00016,30.91437]
[1778364371720,31.29,80762.8,0.0,-0.45111,0.00016,30.91961]
[1778364371852,31.29,80762.8,0.0,-0.45111,0.00016,30.91961]
[1778364372152,31.29,80762.8,0.0,-0.45111,0.00016,30.91961]
[1778364372170,31.29,80762.8,0.0,-0.45111,0.00016,30.91961]
[1778364373104,31.29,80756.83,0.0,-0.45208,0.00016,30.92651]
[1778364378139,31.29,80754.86,0.0,-0.4524,0.00016,30.92873]
[1778364383175,31.29,80753.64,0.0,-0.45259,0.00016,30.93009]
[1778364388210,31.29,80752.64,0.0,-0.45275,0.00016,30.9312]
[1778364394000,31.29,80752.02,0.0,-0.45285,0.00016,30.9287]
[1778364401301,31.28,80749.51,0.0,-0.45325,0.00016,30.93146]
[1778364408017,31.28,80750.04,0.0,-0.45317,0.00016,30.93086]
[1778364412499,31.28,80756.78,0.0,-0.45207,0.00016,30.92327]
[1778364417798,31.28,80758.93,0.0,-0.45172,0.00016,30.9208]
[1778364423456,31.28,80759.3,0.0,-0.45166,0.00016,30.92036]
[1778364428491,31.28,80759.78,0.0,-0.45158,0.00016,30.91979]
[1778364433526,31.28,80759.31,0.0,-0.45166,0.00016,30.92033]
[1778364438561,31.28,80759.67,0.0,-0.4516,0.00016,30.9199]
[1778364443596,31.27,80754.36,0.0,-0.45246,0.00016,30.92595]
[1778364448631,31.27,80753.72,0.0,-0.45256,0.00016,30.92663]
[1778364453667,31.27,80753.38,0.0,-0.4526,0.00016,30.92379]
[1778364458702,31.26,80752.96,0.0,-0.45267,0.00016,30.92422]
[1778364463737,31.26,80752.86,0.0,-0.45268,0.00016,30.9243]
[1778364471793,31.25,80750.96,0.0,-0.45298,0.00016,30.92637]
[1778364477836,31.25,80751.0,0.0,-0.45297,0.00016,30.92628]
[1778364484885,31.24,80751.68,0.0,-0.45285,0.00016,30.92548]
[1778364489920,31.24,80749.78,0.0,-0.45316,0.00016,30.92759]
[1778364494955,31.24,80745.63,0.0,-0.45384,0.00016,30.93214]
[1778364500998,31.24,80743.83,0.0,-0.45413,0.00016,30.93407]
[1778364507040,31.24,80743.11,0.0,-0.45424,0.00016,30.93483]
[1778364513082,31.24,80742.97,0.0,-0.45426,0.00016,30.93179]
[1778364514261,31.24,80742.97,0.0,-0.45426,0.00016,30.93179]
[1778364520132,31.24,80739.38,0.0,-0.45484,0.00016,30.93559]
[1778364525167,31.23,80738.77,0.0,-0.45494,0.00016,30.93622]
[1778364530202,31.23,80733.24,0.0,-0.45584,0.00016,30.94195]
[1778364535237,31.23,80732.26,0.0,-0.45599,0.00016,30.94294]
[1778364537678,31.23,80731.94,0.0,-0.45605,0.00016,30.94325]
[1778364539655,31.23,80732.12,0.0,-0.45602,0.00016,30.94307]
[1778364550310,31.23,80728.54,0.0,-0.4566,0.00016,30.94667]
[1778364550380,31.23,80728.54,0.0,-0.4566,0.00016,30.94667]
[1778364550539,31.23,80728.54,0.0,-0.4566,0.00016,30.94667]
[1778364550822,31.23,80728.54,0.0,-0.4566,0.00016,30.94667]
[1778364551349,31.22,80723.4,0.0,-0.45743,0.00016,30.95172]
[1778364554878,31.22,80722.28,0.0,-0.45761,0.00016,30.9528]
[1778364555377,31.22,80722.71,0.0,-0.45754,0.00016,30.95238]
[1778364558425,31.22,80722.12,0.0,-0.45764,0.00016,30.95295]
[1778364560328,31.22,80723.56,0.0,-0.4574,0.00016,30.95155]
[1778364560380,31.22,80723.56,0.0,-0.4574,0.00016,30.95155]
[1778364560413,31.22,80730.88,0.0,-0.45621,0.00016,30.94427]
[1778364562571,31.22,80734.52,0.0,-0.45562,0.00016,30.94054]
[1778364567849,31.22,80734.6,0.0,-0.4556,0.00016,30.94045]
[1778364569448,31.22,80736.5,0.0,-0.45529,0.00016,30.93847]
[1778364574512,31.22,80734.06,0.0,-0.45569,0.00016,30.9378]
[1778364579547,31.22,80734.16,0.0,-0.45567,0.00016,30.93769]
[1778364585591,31.21,80733.8,0.0,-0.45572,0.00016,30.93804]
[1778364586442,31.21,80733.8,0.0,-0.45572,0.00016,30.93804]
[1778364592640,31.21,80733.51,0.0,-0.45577,0.00016,30.93832]
[1778364594086,31.21,80733.51,0.0,-0.45577,0.00016,30.93832]
[1778364600696,31.21,80733.53,0.0,-0.45576,0.00016,30.93828]
[1778364606203,31.21,80733.45,0.0,-0.45578,0.00016,30.93835]
[1778364613789,31.21,80733.45,0.0,-0.45577,0.00016,30.93832]
[1778364620838,31.2,80733.53,0.0,-0.45576,0.00016,30.93823]
[1778364626333,31.2,80733.89,0.0,-0.4557,0.00016,30.93785]
[1778364634936,31.2,80733.23,0.0,-0.4558,0.00016,30.93532]
[1778364639971,31.2,80733.73,0.0,-0.45572,0.00016,30.9348]
[1778364647020,31.2,80734.25,0.0,-0.45563,0.00016,30.93425]
[1778364654069,31.2,80733.75,0.0,-0.45571,0.00016,30.93475]
[1778364662125,31.2,80733.75,0.0,-0.45571,0.00016,30.93474]
[1778364673202,31.19,80734.67,0.0,-0.45556,0.00016,30.93378]
[1778364679244,31.19,80734.57,0.0,-0.45557,0.00016,30.93388]
[1778364685286,31.19,80734.57,0.0,-0.45557,0.00016,30.93388]
[1778364692335,31.19,80734.6,0.0,-0.45556,0.00016,30.93066]
[1778364698377,31.19,80734.35,0.0,-0.45561,0.00016,30.93092]
[1778364700873,31.19,80739.32,0.0,-0.4548,0.00016,30.92571]
[1778364706433,31.19,80748.41,0.0,-0.45332,0.00016,30.91588]
[1778364709188,31.19,80748.59,0.0,-0.45329,0.00016,30.91568]
[1778364714490,31.19,80749.22,0.0,-0.45318,0.00016,30.91497]
[1778364718479,31.19,80750.09,0.0,-0.45304,0.00016,30.91397]
[1778364723553,31.19,80750.15,0.0,-0.45302,0.00016,30.91386]
[1778364728588,31.19,80750.0,0.0,-0.45305,0.00016,30.91405]
[1778364732616,31.19,80740.58,0.0,-0.45459,0.00016,30.92433]
[1778364737651,31.19,80739.27,0.0,-0.4548,0.00016,30.92573]
[1778364744700,31.19,80739.82,0.0,-0.45471,0.00016,30.92514]
[1778364752757,31.19,80739.69,0.0,-0.45473,0.00016,30.9221]
[1778364754354,31.19,80739.69,0.0,-0.45473,0.00016,30.9221]
[1778364759805,31.19,80736.22,0.0,-0.45529,0.00016,30.92575]
[1778364764840,31.19,80734.41,0.0,-0.45559,0.00016,30.92763]
[1778364770882,31.19,80734.38,0.0,-0.45559,0.00016,30.92765]
[1778364777931,31.19,80733.2,0.0,-0.45578,0.00016,30.92886]
[1778364788001,31.18,80733.51,0.0,-0.45573,0.00016,30.92852]
[1778364794046,31.18,80734.19,0.0,-0.45562,0.00016,30.92781]
[1778364802255,31.18,80734.19,0.0,-0.45562,0.00016,30.92781]
[1778364804116,31.18,80726.68,0.0,-0.45684,0.00016,30.93543]
[1778364809151,31.18,80726.13,0.0,-0.45693,0.00016,30.93596]
[1778364814186,31.18,80726.53,0.0,-0.45686,0.00016,30.93237]
[1778364819221,31.18,80725.65,0.0,-0.457,0.00016,30.93323]
[1778364824256,31.18,80731.12,0.0,-0.45611,0.00016,30.92772]
[1778364829291,31.18,80731.45,0.0,-0.45605,0.00016,30.92738]
[1778364834326,31.17,80731.87,0.0,-0.45598,0.00016,30.92695]
[1778364841375,31.17,80731.84,0.0,-0.45599,0.00016,30.92698]
[1778364850439,31.17,80730.66,0.0,-0.45618,0.00016,30.92818]
[1778364858495,31.17,80732.17,0.0,-0.45593,0.00016,30.92663]
[1778364861516,31.17,80739.09,0.0,-0.45481,0.00016,30.91942]
[1778364866551,31.17,80739.57,0.0,-0.45473,0.00016,30.91892]
[1778364873600,31.18,80741.87,0.0,-0.45435,0.00016,30.91329]
[1778364878635,31.18,80742.98,0.0,-0.45417,0.00016,30.91211]
[1778364884677,31.18,80741.43,0.0,-0.45443,0.00016,30.91379]
[1778364892558,31.18,80741.57,0.0,-0.4544,0.00016,30.91364]
[1778364902803,31.18,80743.01,0.0,-0.45417,0.00016,30.91212]
[1778364908845,31.18,80741.48,0.0,-0.45442,0.00016,30.91377]
[1778364913880,31.18,80741.85,0.0,-0.45436,0.00016,30.91338]
[1778364920929,31.18,80743.12,0.0,-0.45416,0.00016,30.91202]
[1778364926395,31.18,80747.44,0.0,-0.45345,0.00016,30.90731]
[1778364934020,31.19,80749.91,0.0,-0.45305,0.00016,30.90141]
[1778364942076,31.18,80749.91,0.0,-0.45304,0.00016,30.90134]
[1778364951139,31.17,80749.08,0.0,-0.45317,0.00016,30.9022]
[1778364956174,31.17,80746.9,0.0,-0.45352,0.00016,30.90459]
[1778364960748,31.17,80746.79,0.0,-0.45354,0.00016,30.90471]
[1778364961556,31.17,80747.04,0.0,-0.4535,0.00016,30.90444]
[1778364961656,31.17,80747.04,0.0,-0.4535,0.00016,30.90444]
[1778364962326,31.17,80750.0,0.0,-0.45302,0.00016,30.90115]
[1778364962344,31.17,80750.0,0.0,-0.45302,0.00016,30.90115]
[1778364964703,31.17,80754.79,0.0,-0.45224,0.00016,30.89573]
[1778364970274,31.17,80756.06,0.0,-0.45203,0.00016,30.89428]
[1778364975312,31.17,80754.29,0.0,-0.45232,0.00016,30.89633]
[1778364975866,31.17,80754.29,0.0,-0.45232,0.00016,30.89633]
[1778364982361,31.18,80753.86,0.0,-0.4524,0.00016,30.89685]
[1778364987397,31.18,80755.2,0.0,-0.45218,0.00016,30.89535]
[1778364992432,31.18,80755.38,0.0,-0.45215,0.00016,30.89198]
[1778364999481,31.18,80755.92,0.0,-0.45206,0.00016,30.89139]
[1778365004516,31.19,80755.85,0.0,-0.45208,0.00016,30.89149]
[1778365013579,31.19,80755.8,0.0,-0.45209,0.00016,30.89159]
[1778365019621,31.19,80755.44,0.0,-0.45215,0.00016,30.89202]
[1778365024656,31.19,80756.48,0.0,-0.45198,0.00016,30.89084]
[1778365030358,31.19,80756.63,0.0,-0.45196,0.00016,30.89068]
[1778365035737,31.2,80755.47,0.0,-0.45215,0.00016,30.89204]
[1778365041775,31.2,80755.83,0.0,-0.4521,0.00016,30.89165]
[1778365047817,31.2,80757.21,0.0,-0.45187,0.00016,30.89008]
[1778365048170,31.2,80757.21,0.0,-0.45187,0.00016,30.89008]
[1778365049201,31.2,80762.84,0.0,-0.45096,0.00016,30.88352]
[1778365052301,31.2,80763.28,0.0,-0.45088,0.00016,30.87983]
[1778365056462,31.2,80763.28,0.0,-0.45088,0.00016,30.87983]
[1778365061916,31.21,80763.28,0.0,-0.45089,0.00016,30.87988]
[1778365067958,31.21,80763.1,0.0,-0.45092,0.00016,30.88013]
[1778365072993,31.21,80765.91,0.0,-0.45047,0.00016,30.87681]
[1778365078029,31.21,80766.25,0.0,-0.45042,0.00016,30.87643]
[1778365083064,31.22,80766.51,0.0,-0.45038,0.00016,30.87615]
[1778365086194,31.22,80767.67,0.0,-0.45019,0.00016,30.87477]
[1778365086595,31.22,80767.67,0.0,-0.45019,0.00016,30.87477]
[1778365086600,31.22,80767.67,0.0,-0.45019,0.00016,30.87477]
[1778365086755,31.22,80767.67,0.0,-0.45019,0.00016,30.87477]
[1778365089443,31.22,80772.76,0.0,-0.44936,0.00016,30.86859]
[1778365096561,31.23,80774.36,0.0,-0.44911,0.00016,30.86669]
[1778365096573,31.23,80774.36,0.0,-0.44911,0.00016,30.86669]
[1778365096666,31.23,80774.43,0.0,-0.4491,0.00016,30.86664]
[1778365096966,31.23,80774.43,0.0,-0.4491,0.00016,30.86664]
[1778365104218,31.23,80775.39,0.0,-0.44895,0.00016,30.86548]
[1778365109253,31.23,80774.98,0.0,-0.44902,0.00016,30.86602]
[1778365114288,31.24,80774.78,0.0,-0.44905,0.00016,30.8631]
[1778365123351,31.24,80774.82,0.0,-0.44905,0.00016,30.86309]
[1778365129393,31.24,80774.26,0.0,-0.44914,0.00016,30.8638]
[1778365134428,31.24,80774.7,0.0,-0.44907,0.00016,30.86328]
[1778365141477,31.24,80774.66,0.0,-0.44908,0.00016,30.86335]
[1778365142048,31.24,80774.66,0.0,-0.44908,0.00016,30.86335]
[1778365147519,31.24,80773.59,0.0,-0.44926,0.00016,30.86469]
[1778365149679,31.24,80773.59,0.0,-0.44926,0.00016,30.86469]
[1778365149775,31.25,80772.21,0.0,-0.44948,0.00016,30.8664]
[1778365150329,31.25,80772.21,0.0,-0.44948,0.00016,30.8664]
[1778365150597,31.25,80772.21,0.0,-0.44948,0.00016,30.8664]
[1778365152569,31.25,80763.7,0.0,-0.45087,0.00016,30.87666]
[1778365152578,31.25,80763.7,0.0,-0.45087,0.00016,30.87666]
[1778365161033,31.25,80762.58,0.0,-0.45105,0.00016,30.878]
[1778365167659,31.25,80765.63,0.0,-0.45056,0.00016,30.87441]
[1778365174708,31.25,80766.06,0.0,-0.45049,0.00016,30.87073]
[1778365179743,31.25,80766.03,0.0,-0.45049,0.00016,30.87079]
[1778365184778,31.26,80764.95,0.0,-0.45067,0.00016,30.87209]
[1778365190958,31.26,80764.95,0.0,-0.45067,0.00016,30.87209]
[1778365197869,31.26,80762.81,0.0,-0.45102,0.00016,30.87466]
[1778365203911,31.26,80762.7,0.0,-0.45104,0.00016,30.8748]
[1778365209953,31.26,80762.69,0.0,-0.45104,0.00016,30.87482]
[1778365224052,31.26,80762.11,0.0,-0.45114,0.00016,30.87552]
[1778365229756,31.26,80762.12,0.0,-0.45114,0.00016,30.87551]
[1778365236136,31.26,80765.95,0.0,-0.45051,0.00016,30.86782]
[1778365244192,31.27,80763.54,0.0,-0.45091,0.00016,30.8707]
[1778365252692,31.27,80763.29,0.0,-0.45095,0.00016,30.871]
[1778365264332,31.27,80763.26,0.0,-0.45096,0.00016,30.87108]
[1778365274402,31.27,80763.72,0.0,-0.45089,0.00016,30.87056]
[1778365281350,31.27,80763.72,0.0,-0.45089,0.00016,30.87056]
[1778365287493,31.28,80764.69,0.0,-0.45073,0.00016,30.86945]
[1778365292528,31.28,80764.41,0.0,-0.45077,0.00016,30.8666]
[1778365304612,31.28,80764.78,0.0,-0.45072,0.00016,30.8662]
[1778365309647,31.28,80764.81,0.0,-0.45071,0.00016,30.86618]
[1778365315171,31.28,80764.85,0.0,-0.45071,0.00016,30.86614]
[1778365321341,31.28,80761.93,0.0,-0.45119,0.00016,30.8696]
[1778365323168,31.28,80755.85,0.0,-0.45217,0.00016,30.87662]
[1778365323184,31.28,80755.85,0.0,-0.45217,0.00016,30.87662]
[1778365327773,31.28,80748.58,0.0,-0.45335,0.00016,30.88476]
[1778365334822,31.28,80747.46,0.0,-0.45353,0.00016,30.88597]
[1778365341502,31.28,80747.42,0.0,-0.45354,0.00016,30.88601]
[1778365349927,31.28,80746.68,0.0,-0.45366,0.00016,30.88679]
[1778365355969,31.28,80746.44,0.0,-0.45369,0.00016,30.88386]
[1778365361004,31.28,80752.93,0.0,-0.45263,0.00016,30.87666]
[1778365366040,31.28,80754.94,0.0,-0.45231,0.00016,30.87439]
[1778365371075,31.28,80754.7,0.0,-0.45235,0.00016,30.87466]
[1778365378124,31.28,80754.66,0.0,-0.45235,0.00016,30.87471]
[1778365383159,31.28,80754.9,0.0,-0.45232,0.00016,30.87444]
[1778365389201,31.28,80754.51,0.0,-0.45238,0.00016,30.87489]
[1778365394236,31.28,80753.77,0.0,-0.4525,0.00016,30.87573]
[1778365399271,31.28,80753.75,0.0,-0.4525,0.00016,30.87575]
[1778365402884,31.28,80753.79,0.0,-0.4525,0.00016,30.87571]
[1778365412362,31.28,80752.89,0.0,-0.45264,0.00016,30.87353]
[1778365423439,31.28,80753.0,0.0,-0.45262,0.00016,30.87341]
[1778365430488,31.28,80753.59,0.0,-0.45253,0.00016,30.87275]
[1778365435528,31.28,80753.42,0.0,-0.45255,0.00016,30.87294]
[1778365440563,31.28,80760.18,0.0,-0.45146,0.00016,30.8652]
[1778365445516,31.28,80761.76,0.0,-0.4512,0.00016,30.86337]
[1778365445549,31.28,80761.76,0.0,-0.4512,0.00016,30.86337]
[1778365445628,31.28,80761.76,0.0,-0.4512,0.00016,30.86337]
[1778365451640,31.28,80762.69,0.0,-0.45105,0.00016,30.8623]
[1778365456675,31.28,80761.94,0.0,-0.45117,0.00016,30.86319]
[1778365457728,31.28,80761.94,0.0,-0.45117,0.00016,30.86319]
[1778365463724,31.28,80758.39,0.0,-0.45175,0.00016,30.86732]
[1778365466525,31.28,80759.03,0.0,-0.45165,0.00016,30.86658]
[1778365472115,31.28,80758.49,0.0,-0.45173,0.00016,30.86721]
[1778365477826,31.28,80758.53,0.0,-0.45173,0.00016,30.86398]
[1778365482861,31.28,80758.72,0.0,-0.45169,0.00016,30.86376]
[1778365494945,31.28,80759.22,0.0,-0.45161,0.00016,30.86319]
[1778365503003,31.28,80759.59,0.0,-0.45156,0.00016,30.86277]
[1778365508038,31.29,80760.29,0.0,-0.45144,0.00016,30.86197]
[1778365514081,31.29,80758.97,0.0,-0.45166,0.00016,30.8635]
[1778365520123,31.29,80758.9,0.0,-0.45167,0.00016,30.86359]
[1778365525158,31.29,80759.23,0.0,-0.45162,0.00016,30.86321]
[1778365529941,31.29,80759.22,0.0,-0.45162,0.00016,30.86322]
[1778365536235,31.29,80758.35,0.0,-0.45176,0.00016,30.86104]
[1778365536494,31.29,80758.35,0.0,-0.45176,0.00016,30.86104]
[1778365537617,31.29,80758.35,0.0,-0.45176,0.00016,30.86104]
[1778365543284,31.29,80758.31,0.0,-0.45176,0.00016,30.86109]
[1778365548319,31.29,80759.8,0.0,-0.45152,0.00016,30.85937]
[1778365554417,31.29,80759.41,0.0,-0.45158,0.00016,30.85982]
[1778365562394,31.29,80765.13,0.0,-0.45066,0.00016,30.85314]
[1778365570475,31.29,80765.83,0.0,-0.45055,0.00016,30.85233]
[1778365578447,31.29,80765.17,0.0,-0.45065,0.00016,30.85313]
[1778365578455,31.29,80765.17,0.0,-0.45065,0.00016,30.85313]
[1778365578531,31.29,80765.24,0.0,-0.45064,0.00016,30.85306]
[1778365583610,31.29,80765.91,0.0,-0.45053,0.00016,30.85225]
[1778365594643,31.29,80765.88,0.0,-0.45053,0.00016,30.84907]
[1778365600685,31.29,80765.7,0.0,-0.45056,0.00016,30.84927]
[1778365605720,31.29,80766.53,0.0,-0.45042,0.00016,30.84827]
[1778365614783,31.29,80765.25,0.0,-0.45063,0.00016,30.84977]
[1778365619818,31.28,80765.21,0.0,-0.45063,0.00016,30.8498]
[1778365624853,31.28,80766.17,0.0,-0.45048,0.00016,30.84864]
[1778365629888,31.28,80766.24,0.0,-0.45046,0.00016,30.84854]
[1778365634923,31.28,80765.46,0.0,-0.45059,0.00016,30.84944]
[1778365639958,31.28,80764.81,0.0,-0.45069,0.00016,30.85019]
[1778365650028,31.27,80766.0,0.0,-0.45049,0.00016,30.84873]
[1778365656070,31.27,80765.17,0.0,-0.45062,0.00016,30.8465]
[1778365662112,31.27,80765.0,0.0,-0.45064,0.00016,30.84667]
[1778365667147,31.27,80764.93,0.0,-0.45065,0.00016,30.84672]
[1778365673189,31.26,80764.85,0.0,-0.45066,0.00016,30.84679]
[1778365679231,31.26,80764.74,0.0,-0.45068,0.00016,30.84689]
[1778365684266,31.26,80770.45,0.0,-0.44975,0.00016,30.84]
[1778365689301,31.26,80769.34,0.0,-0.44993,0.00016,30.84134]
[1778365691647,31.26,80769.33,0.0,-0.44993,0.00016,30.84134]
[1778365697358,31.26,80768.98,0.0,-0.44998,0.00016,30.84175]
[1778365703400,31.25,80769.92,0.0,-0.44983,0.00016,30.8406]
[1778365710449,31.25,80769.81,0.0,-0.44985,0.00016,30.84072]
[1778365715618,31.25,80769.88,0.0,-0.44983,0.00016,30.83744]
[1778365721526,31.25,80770.42,0.0,-0.44974,0.00016,30.83678]
[1778365726561,31.25,80770.42,0.0,-0.44974,0.00016,30.83677]
[1778365731618,31.25,80770.19,0.0,-0.44978,0.00016,30.83705]
[1778365739652,31.25,80768.66,0.0,-0.45003,0.00016,30.8389]
[1778365743611,31.25,80768.62,0.0,-0.45003,0.00016,30.83894]
[1778365750962,31.25,80769.9,0.0,-0.44982,0.00016,30.83738]
[1778365757778,31.25,80769.8,0.0,-0.44984,0.00016,30.83749]
[1778365764827,31.25,80769.98,0.0,-0.44981,0.00016,30.83726]
[1778365769862,31.25,80769.98,0.0,-0.44981,0.00016,30.83725]
[1778365774897,31.25,80771.34,0.0,-0.44958,0.00016,30.8324]
[1778365784967,31.25,80770.58,0.0,-0.44971,0.00016,30.83333]
[1778365790106,31.25,80770.68,0.0,-0.44969,0.00016,30.8332]
[1778365796045,31.25,80764.81,0.0,-0.45064,0.00016,30.84027]
[1778365797736,31.25,80761.63,0.0,-0.45116,0.00016,30.84402]
[1778365798047,31.25,80761.63,0.0,-0.45116,0.00016,30.84402]
[1778365798059,31.25,80757.68,0.0,-0.4518,0.00016,30.84861]
[1778365799006,31.25,80757.68,0.0,-0.4518,0.00016,30.84861]
[1778365799066,31.25,80746.02,0.0,-0.4537,0.00016,30.86171]
[1778365800067,31.25,80746.02,0.0,-0.4537,0.00016,30.86171]
[1778365800668,31.25,80746.02,0.0,-0.4537,0.00016,30.86171]
[1778365802087,31.24,80737.85,0.0,-0.45503,0.00016,30.87045]
[1778365808130,31.24,80734.94,0.0,-0.4555,0.00016,30.87348]
[1778365811401,31.24,80734.43,0.0,-0.45559,0.00016,30.87401]
[1778365812698,31.24,80734.39,0.0,-0.45559,0.00016,30.87405]
[1778365818200,31.24,80728.36,0.0,-0.45658,0.00016,30.88019]
[1778365819104,31.24,80728.36,0.0,-0.45658,0.00016,30.88019]
[1778365824242,31.24,80728.48,0.0,-0.45656,0.00016,30.88007]
[1778365835327,31.24,80728.08,0.0,-0.45662,0.00016,30.87728]
[1778365840363,31.24,80728.16,0.0,-0.4566,0.00016,30.8772]
[1778365844214,31.24,80727.81,0.0,-0.45666,0.00016,30.87754]
[1778365844302,31.24,80727.81,0.0,-0.45666,0.00016,30.87754]
[1778365844404,31.24,80727.81,0.0,-0.45666,0.00016,30.87754]
[1778365844457,31.24,80727.81,0.0,-0.45666,0.00016,30.87754]
[1778365844524,31.24,80727.81,0.0,-0.45666,0.00016,30.87754]
[1778365844755,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365844756,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365844920,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365844927,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365845048,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365845256,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365845329,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365845731,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365845755,31.24,80715.16,0.0,-0.45872,0.00016,30.88977]
[1778365845741,31.24,80697.48,0.0,-0.46161,0.00016,30.90547]
[1778365845992,31.24,80697.48,0.0,-0.46161,0.00016,30.90547]
[1778365846001,31.24,80697.48,0.0,-0.46161,0.00016,30.90547]
[1778365846405,31.24,80692.15,0.0,-0.46248,0.00016,30.90989]
[1778365852447,31.25,80692.7,0.0,-0.46239,0.00016,30.90947]
[1778365857482,31.25,80693.13,0.0,-0.46233,0.00016,30.90913]
[1778365862221,31.25,80693.22,0.0,-0.46231,0.00016,30.90907]
[1778365862262,31.25,80693.22,0.0,-0.46231,0.00016,30.90907]
[1778365864309,31.25,80698.23,0.0,-0.4615,0.00016,30.9049]
[1778365865335,31.25,80699.25,0.0,-0.46133,0.00016,30.90403]
[1778365870574,31.25,80703.05,0.0,-0.4607,0.00016,30.90072]
[1778365875144,31.24,80703.37,0.0,-0.46065,0.00016,30.90043]
[1778365879729,31.24,80702.87,0.0,-0.46073,0.00016,30.90084]
[1778365889707,31.23,80706.37,0.0,-0.46015,0.00016,30.89769]
[1778365894742,31.23,80703.13,0.0,-0.46067,0.00016,30.89733]
[1778365895179,31.23,80703.13,0.0,-0.46067,0.00016,30.89733]
[1778365898772,31.22,80702.74,0.0,-0.46073,0.00016,30.89766]
[1778365902286,31.22,80702.42,0.0,-0.46078,0.00016,30.89794]
[1778365907835,31.22,80701.12,0.0,-0.461,0.00016,30.89905]
[1778365913877,31.22,80700.89,0.0,-0.46103,0.00016,30.89924]
[1778365918912,31.22,80699.52,0.0,-0.46125,0.00016,30.90041]
[1778365920311,31.22,80699.52,0.0,-0.46125,0.00016,30.90041]
[1778365923982,31.22,80698.0,0.0,-0.4615,0.00016,30.90169]
[1778365924022,31.22,80698.0,0.0,-0.4615,0.00016,30.90169]
[1778365924039,31.22,80698.0,0.0,-0.4615,0.00016,30.90169]
[1778365924085,31.22,80698.0,0.0,-0.4615,0.00016,30.90169]
[1778365924135,31.22,80698.0,0.0,-0.4615,0.00016,30.90169]
[1778365924299,31.22,80698.0,0.0,-0.4615,0.00016,30.90169]
[1778365924345,31.22,80697.48,0.0,-0.46159,0.00016,30.90213]
[1778365925816,31.22,80697.48,0.0,-0.46159,0.00016,30.90213]
[1778365924954,31.22,80682.09,0.0,-0.4641,0.00016,30.9145]
[1778365925863,31.22,80682.09,0.0,-0.4641,0.00016,30.9145]
[1778365926155,31.22,80682.09,0.0,-0.4641,0.00016,30.9145]
[1778365926659,31.22,80682.09,0.0,-0.4641,0.00016,30.9145]
[1778365926677,31.22,80678.66,0.0,-0.46466,0.00016,30.9171]
[1778365932008,31.22,80677.87,0.0,-0.4648,0.00016,30.91769]
[1778365936611,31.22,80675.16,0.0,-0.46524,0.00016,30.91968]
[1778365937493,31.22,80675.16,0.0,-0.46524,0.00016,30.91969]
[1778365943085,31.22,80672.89,0.0,-0.46561,0.00016,30.92133]
[1778365944165,31.22,80672.89,0.0,-0.46561,0.00016,30.92133]
[1778365950134,31.22,80665.15,0.0,-0.46688,0.00016,30.92671]
[1778365955169,31.22,80663.42,0.0,-0.46716,0.00016,30.92469]
[1778365963226,31.22,80665.66,0.0,-0.46679,0.00016,30.92319]
[1778365966399,31.22,80666.52,0.0,-0.46665,0.00016,30.9226]
[1778365966479,31.22,80666.52,0.0,-0.46665,0.00016,30.9226]
[1778365967415,31.22,80666.52,0.0,-0.46665,0.00016,30.9226]
[1778365967514,31.22,80675.56,0.0,-0.46517,0.00016,30.91623]
[1778365968608,31.22,80675.56,0.0,-0.46517,0.00016,30.91623]
[1778365974302,31.23,80679.98,0.0,-0.46445,0.00016,30.91297]
[1778365980344,31.23,80680.33,0.0,-0.4644,0.00016,30.91272]
[1778365985381,31.23,80680.48,0.0,-0.46438,0.00016,30.91262]
[1778365986866,31.23,80680.48,0.0,-0.46438,0.00016,30.91262]
[1778365986967,31.23,80680.48,0.0,-0.46438,0.00016,30.91263]
[1778365992844,31.24,80680.02,0.0,-0.46445,0.00016,30.91298]
[1778365998471,31.24,80678.23,0.0,-0.46474,0.00016,30.91432]
[1778366003506,31.24,80679.62,0.0,-0.46452,0.00016,30.91328]
[1778366009548,31.24,80677.73,0.0,-0.46483,0.00016,30.91469]
[1778366018612,31.24,80676.73,0.0,-0.46499,0.00016,30.91225]
[1778366025662,31.24,80676.69,0.0,-0.46499,0.00016,30.91228]
[1778366031705,31.24,80677.33,0.0,-0.46489,0.00016,30.91181]
[1778366032005,31.24,80677.33,0.0,-0.46489,0.00016,30.91181]
[1778366036961,31.24,80685.74,0.0,-0.46352,0.00016,30.90542]
[1778366040574,31.24,80685.64,0.0,-0.46353,0.00016,30.9055]
[1778366040746,31.24,80685.64,0.0,-0.46353,0.00016,30.9055]
[1778366040753,31.24,80685.64,0.0,-0.46353,0.00016,30.9055]
[1778366040776,31.24,80685.64,0.0,-0.46353,0.00016,30.9055]
[1778366045803,31.24,80690.37,0.0,-0.46276,0.00016,30.90176]
[1778366046927,31.24,80690.37,0.0,-0.46276,0.00016,30.90176]
[1778366047817,31.24,80698.91,0.0,-0.46137,0.00016,30.8947]
[1778366052394,31.24,80702.63,0.0,-0.46076,0.00016,30.89152]
[1778366052414,31.24,80702.63,0.0,-0.46076,0.00016,30.89152]
[1778366055486,31.24,80703.37,0.0,-0.46064,0.00016,30.89088]
[1778366055501,31.24,80703.37,0.0,-0.46064,0.00016,30.89088]
[1778366055873,31.24,80703.46,0.0,-0.46063,0.00016,30.8908]
[1778366060995,31.25,80703.43,0.0,-0.46063,0.00016,30.89085]
[1778366061432,31.25,80703.62,0.0,-0.4606,0.00016,30.89069]
[1778366061922,31.25,80703.58,0.0,-0.46061,0.00016,30.89073]
[1778366066957,31.24,80706.41,0.0,-0.46014,0.00016,30.8882]
[1778366067718,31.24,80706.41,0.0,-0.46014,0.00016,30.8882]
[1778366067724,31.24,80706.41,0.0,-0.46014,0.00016,30.8882]
[1778366067964,31.24,80710.35,0.0,-0.4595,0.00016,30.88465]
[1778366068770,31.24,80710.35,0.0,-0.4595,0.00016,30.88465]
[1778366069912,31.24,80714.08,0.0,-0.45889,0.00016,30.88123]
[1778366071102,31.25,80719.67,0.0,-0.45798,0.00016,30.87597]
[1778366071605,31.25,80719.67,0.0,-0.45798,0.00016,30.87597]
[1778366071994,31.25,80728.13,0.0,-0.4566,0.00016,30.86451]
[1778366072841,31.25,80728.13,0.0,-0.4566,0.00016,30.86451]
[1778366073992,31.25,80734.14,0.0,-0.45562,0.00016,30.8584]
[1778366074010,31.25,80734.14,0.0,-0.45562,0.00016,30.8584]
[1778366076023,31.25,80743.02,0.0,-0.45417,0.00016,30.84902]
[1778366077549,31.25,80743.02,0.0,-0.45417,0.00016,30.84902]
[1778366080112,31.25,80746.18,0.0,-0.45366,0.00016,30.84558]
[1778366085398,31.24,80746.53,0.0,-0.4536,0.00016,30.84519]
[1778366091129,31.24,80738.9,0.0,-0.45484,0.00016,30.85339]
[1778366096163,31.24,80741.82,0.0,-0.45436,0.00016,30.85027]
[1778366098177,31.24,80749.71,0.0,-0.45308,0.00016,30.84165]
[1778366102617,31.24,80748.58,0.0,-0.45326,0.00016,30.8429]
[1778366109254,31.24,80743.21,0.0,-0.45413,0.00016,30.84875]
[1778366114289,31.24,80742.96,0.0,-0.45417,0.00016,30.84901]
[1778366119324,31.24,80742.89,0.0,-0.45418,0.00016,30.84907]
[1778366124359,31.23,80742.92,0.0,-0.45418,0.00016,30.84902]
[1778366125177,31.23,80742.92,0.0,-0.45418,0.00016,30.84902]
[1778366129254,31.23,80742.7,0.0,-0.45421,0.00016,30.84926]
[1778366134429,31.23,80741.73,0.0,-0.45436,0.00016,30.84709]
[1778366139464,31.23,80741.98,0.0,-0.45432,0.00016,30.84681]
[1778366149534,31.23,80741.98,0.0,-0.45432,0.00016,30.84678]
[1778366154569,31.23,80742.03,0.0,-0.45431,0.00016,30.84672]
[1778366155861,31.23,80742.03,0.0,-0.45431,0.00016,30.84672]
[1778366161618,31.22,80741.88,0.0,-0.45433,0.00016,30.84686]
[1778366167660,31.22,80739.64,0.0,-0.4547,0.00016,30.84924]
[1778366168249,31.22,80739.64,0.0,-0.4547,0.00016,30.84924]
[1778366173702,31.22,80739.97,0.0,-0.45464,0.00016,30.84888]
[1778366177482,31.22,80739.75,0.0,-0.45468,0.00016,30.84911]
[1778366182767,31.22,80739.57,0.0,-0.4547,0.00016,30.84929]
[1778366191830,31.22,80739.86,0.0,-0.45465,0.00016,30.84578]
[1778366198414,31.22,80738.18,0.0,-0.45492,0.00016,30.84755]
[1778366204926,31.22,80739.01,0.0,-0.45479,0.00016,30.84665]
[1778366209961,31.22,80738.94,0.0,-0.4548,0.00016,30.84672]
[1778366218494,31.21,80738.02,0.0,-0.45495,0.00016,30.84768]
[1778366219025,31.21,80728.37,0.0,-0.45652,0.00016,30.85762]
[1778366223120,31.21,80725.85,0.0,-0.45693,0.00016,30.86013]
[1778366234130,31.21,80726.32,0.0,-0.45685,0.00016,30.85966]
[1778366239166,31.21,80725.62,0.0,-0.45697,0.00016,30.86035]
[1778366244200,31.21,80725.76,0.0,-0.45695,0.00016,30.86022]
[1778366251249,31.21,80725.83,0.0,-0.45693,0.00016,30.85697]
[1778366264340,31.22,80725.76,0.0,-0.45695,0.00016,30.85705]
[1778366270382,31.22,80730.29,0.0,-0.45621,0.00016,30.85251]
[1778366275417,31.22,80734.96,0.0,-0.45544,0.00016,30.84772]
[1778366277631,31.22,80735.6,0.0,-0.45534,0.00016,30.84705]
[1778366283473,31.22,80736.41,0.0,-0.45521,0.00016,30.84621]
[1778366288508,31.22,80735.84,0.0,-0.4553,0.00016,30.84681]
[1778366294550,31.22,80736.71,0.0,-0.45516,0.00016,30.8459]
[1778366304480,31.22,80736.78,0.0,-0.45515,0.00016,30.84583]
[1778366304620,31.22,80736.28,0.0,-0.45523,0.00016,30.84636]
[1778366310662,31.21,80738.13,0.0,-0.45492,0.00016,30.84437]
[1778366320842,31.21,80739.08,0.0,-0.45476,0.00016,30.84015]
[1778366327781,31.2,80743.6,0.0,-0.45402,0.00016,30.83523]
[1778366334830,31.2,80744.16,0.0,-0.45392,0.00016,30.83458]
[1778366342886,31.2,80744.56,0.0,-0.45385,0.00016,30.83411]
[1778366347921,31.19,80746.81,0.0,-0.45348,0.00016,30.83162]
[1778366352956,31.19,80747.45,0.0,-0.45338,0.00016,30.8309]
[1778366357991,31.19,80749.68,0.0,-0.45301,0.00016,30.82841]
[1778366364034,31.19,80749.01,0.0,-0.45312,0.00016,30.82914]
[1778366373097,31.19,80748.98,0.0,-0.45312,0.00016,30.82596]
[1778366381153,31.19,80749.28,0.0,-0.45307,0.00016,30.82561]
[1778366386188,31.18,80748.63,0.0,-0.45317,0.00016,30.82632]
[1778366394244,31.18,80748.95,0.0,-0.45312,0.00016,30.82594]
[1778366400286,31.18,80748.04,0.0,-0.45326,0.00016,30.82694]
[1778366406329,31.18,80746.91,0.0,-0.45345,0.00016,30.82818]
[1778366411363,31.18,80746.91,0.0,-0.45345,0.00016,30.82816]
[1778366416398,31.18,80746.61,0.0,-0.45349,0.00016,30.82848]
[1778366421433,31.18,80746.47,0.0,-0.45351,0.00016,30.82862]
[1778366427476,31.17,80745.44,0.0,-0.45368,0.00016,30.82973]
[1778366434525,31.17,80745.7,0.0,-0.45363,0.00016,30.82623]
[1778366444595,31.17,80745.87,0.0,-0.4536,0.00016,30.82602]
[1778366452651,31.17,80746.0,0.0,-0.45358,0.00016,30.82585]
[1778366465002,31.16,80745.43,0.0,-0.45367,0.00016,30.82647]
[1778366472793,31.16,80746.07,0.0,-0.45356,0.00016,30.82572]
[1778366481856,31.16,80745.31,0.0,-0.45368,0.00016,30.82653]
[1778366488905,31.16,80745.36,0.0,-0.45367,0.00016,30.82645]
[1778366493940,31.15,80745.43,0.0,-0.45365,0.00016,30.82317]
[1778366498975,31.15,80745.55,0.0,-0.45363,0.00016,30.82302]
[1778366504010,31.15,80750.98,0.0,-0.45274,0.00016,30.81697]
[1778366507491,31.15,80750.91,0.0,-0.45276,0.00016,30.81704]
[1778366508627,31.15,80755.15,0.0,-0.45206,0.00016,30.81221]
[1778366510940,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366510946,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366510948,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366510961,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511161,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511225,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511253,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511353,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511360,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511429,31.15,80755.46,0.0,-0.45201,0.00016,30.81186]
[1778366511375,31.15,80759.42,0.0,-0.45136,0.00016,30.80726]
[1778366512024,31.15,80759.42,0.0,-0.45136,0.00016,30.80726]
[1778366512202,31.15,80759.42,0.0,-0.45136,0.00016,30.80726]
[1778366512318,31.15,80759.42,0.0,-0.45136,0.00016,30.80726]
[1778366512416,31.15,80773.99,0.0,-0.44898,0.00016,30.78962]
[1778366512634,31.15,80773.99,0.0,-0.44898,0.00016,30.78962]
[1778366512667,31.15,80773.99,0.0,-0.44898,0.00016,30.78962]
[1778366513046,31.15,80773.99,0.0,-0.44898,0.00016,30.78962]
[1778366513053,31.15,80773.99,0.0,-0.44898,0.00016,30.78962]
[1778366513170,31.15,80773.99,0.0,-0.44898,0.00016,30.78962]
[1778366513261,31.15,80773.05,0.0,-0.44914,0.00016,30.79078]
[1778366514183,31.15,80773.05,0.0,-0.44914,0.00016,30.79078]
[1778366514244,31.15,80763.94,0.0,-0.45062,0.00016,30.80188]
[1778366517563,31.15,80762.37,0.0,-0.45088,0.00016,30.80374]
[1778366518262,31.15,80762.37,0.0,-0.45088,0.00016,30.80374]
[1778366518310,31.15,80766.68,0.0,-0.45017,0.00016,30.79857]
[1778366520078,31.15,80772.64,0.0,-0.4492,0.00016,30.79125]
[1778366520080,31.15,80772.64,0.0,-0.4492,0.00016,30.79125]
[1778366522077,31.14,80775.38,0.0,-0.44875,0.00016,30.7878]
[1778366522705,31.14,80775.38,0.0,-0.44875,0.00016,30.78779]
[1778366523149,31.14,80774.6,0.0,-0.44887,0.00016,30.78875]
[1778366524890,31.14,80774.68,0.0,-0.44886,0.00016,30.78863]
[1778366525163,31.14,80776.69,0.0,-0.44853,0.00016,30.78608]
[1778366530198,31.13,80778.5,0.0,-0.44822,0.00016,30.7837]
[1778366533064,31.13,80780.14,0.0,-0.44795,0.00016,30.78157]
[1778366538254,31.12,80780.68,0.0,-0.44785,0.00016,30.78076]
[1778366539866,31.12,80783.26,0.0,-0.44743,0.00016,30.77741]
[1778366547320,31.11,80779.26,0.0,-0.44807,0.00016,30.78242]
[1778366548723,31.11,80779.26,0.0,-0.44807,0.00016,30.78242]
[1778366549805,31.11,80779.62,0.0,-0.44801,0.00016,30.78192]
[1778366553361,31.1,80786.84,0.0,-0.44682,0.00016,30.76927]
[1778366556172,31.1,80786.83,0.0,-0.44682,0.00016,30.76926]
[1778366561417,31.09,80787.78,0.0,-0.44665,0.00016,30.76791]
[1778366566452,31.09,80788.45,0.0,-0.44654,0.00016,30.76695]
[1778366569341,31.08,80789.03,0.0,-0.44644,0.00016,30.76615]
[1778366575083,31.08,80788.53,0.0,-0.44651,0.00016,30.76675]
[1778366577034,31.08,80794.58,0.0,-0.44552,0.00016,30.75857]
[1778366582569,31.07,80794.92,0.0,-0.44546,0.00016,30.75804]
[1778366585339,31.07,80794.95,0.0,-0.44545,0.00016,30.75799]
[1778366585568,31.07,80794.95,0.0,-0.44545,0.00016,30.75799]
[1778366585658,31.07,80795.02,0.0,-0.44544,0.00016,30.75787]
[1778366591746,31.06,80803.66,0.0,-0.44401,0.00016,30.74574]
[1778366592802,31.06,80804.7,0.0,-0.44384,0.00016,30.74424]
[1778366595288,31.05,80805.53,0.0,-0.4437,0.00016,30.74299]
[1778366595293,31.05,80805.53,0.0,-0.4437,0.00016,30.74299]
[1778366597185,31.05,80805.84,0.0,-0.44364,0.00016,30.74249]
[1778366601856,31.05,80808.36,0.0,-0.44323,0.00016,30.73885]
[1778366605364,31.05,80809.93,0.0,-0.44297,0.00016,30.73657]
[1778366610765,31.04,80812.71,0.0,-0.44251,0.00016,30.7325]
[1778366615800,31.04,80813.08,0.0,-0.44245,0.00016,30.72874]
[1778366620835,31.04,80812.02,0.0,-0.44262,0.00016,30.73025]
[1778366625870,31.04,80811.29,0.0,-0.44273,0.00016,30.73128]
[1778366630905,31.04,80811.17,0.0,-0.44275,0.00016,30.73143]
[1778366641982,31.03,80811.67,0.0,-0.44266,0.00016,30.73063]
[1778366649031,31.03,80811.45,0.0,-0.44269,0.00016,30.7309]
[1778366654066,31.03,80812.1,0.0,-0.44258,0.00016,30.72992]
[1778366659101,31.03,80806.47,0.0,-0.4435,0.00016,30.738]
[1778366659665,31.03,80806.47,0.0,-0.4435,0.00016,30.738]
[1778366666150,31.02,80806.5,0.0,-0.44349,0.00016,30.73789]
[1778366671185,31.02,80806.47,0.0,-0.44349,0.00016,30.73469]
[1778366677227,31.01,80800.3,0.0,-0.44449,0.00016,30.74335]
[1778366684276,31.01,80800.6,0.0,-0.44443,0.00016,30.74283]
[1778366690318,31.0,80800.92,0.0,-0.44437,0.00016,30.74223]
[1778366703412,30.99,80800.92,0.0,-0.44435,0.00016,30.74205]
[1778366708447,30.98,80800.87,0.0,-0.44435,0.00016,30.74208]
[1778366716503,30.98,80800.72,0.0,-0.44437,0.00016,30.74222]
[1778366723552,30.97,80800.52,0.0,-0.4444,0.00016,30.74243]
[1778366730601,30.97,80800.67,0.0,-0.44437,0.00016,30.74216]
[1778366733681,30.97,80801.31,0.0,-0.44426,0.00016,30.73805]
[1778366744700,30.96,80801.45,0.0,-0.44422,0.00016,30.73774]
[1778366750114,30.96,80801.45,0.0,-0.44422,0.00016,30.73774]
[1778366763839,30.95,80801.94,0.0,-0.44413,0.00016,30.73689]
[1778366770888,30.95,80801.95,0.0,-0.44412,0.00016,30.73682]
[1778366775923,30.95,80803.68,0.0,-0.44384,0.00016,30.73433]
[1778366780958,30.94,80803.65,0.0,-0.44384,0.00016,30.73434]
[1778366788008,30.94,80803.96,0.0,-0.44378,0.00016,30.73385]
[1778366793042,30.94,80803.77,0.0,-0.44381,0.00016,30.73088]
[1778366798077,30.94,80802.82,0.0,-0.44396,0.00016,30.7322]
[1778366806133,30.93,80801.39,0.0,-0.44419,0.00016,30.73416]
[1778366814189,30.93,80801.24,0.0,-0.44421,0.00016,30.73431]
[1778366823252,30.92,80801.26,0.0,-0.4442,0.00016,30.73422]
[1778366829294,30.92,80801.77,0.0,-0.44411,0.00016,30.73346]
[1778366833322,30.92,80793.18,0.0,-0.44552,0.00016,30.74539]
[1778366838357,30.92,80789.93,0.0,-0.44605,0.00016,30.74976]
[1778366843393,30.91,80789.57,0.0,-0.4461,0.00016,30.75019]
[1778366849435,30.91,80789.5,0.0,-0.44611,0.00016,30.75022]
[1778366850512,30.91,80789.5,0.0,-0.44611,0.00016,30.75022]
[1778366856484,30.9,80789.62,0.0,-0.44607,0.00016,30.74678]
[1778366861519,30.9,80789.69,0.0,-0.44606,0.00016,30.74664]
[1778366871590,30.89,80789.69,0.0,-0.44605,0.00016,30.74653]
[1778366879646,30.88,80788.72,0.0,-0.4462,0.00016,30.74775]
[1778366889716,30.88,80788.72,0.0,-0.44619,0.00016,30.74764]
[1778366898112,30.87,80788.6,0.0,-0.4462,0.00016,30.74776]
[1778366898116,30.87,80788.6,0.0,-0.4462,0.00016,30.74776]
[1778366899316,30.87,80788.6,0.0,-0.4462,0.00016,30.74772]
[1778366899421,30.87,80788.6,0.0,-0.4462,0.00016,30.74772]
[1778366902324,30.87,80788.6,0.0,-0.4462,0.00016,30.74769]
[1778366908852,30.86,80788.33,0.0,-0.44623,0.00016,30.74796]
[1778366913888,30.86,80788.63,0.0,-0.44617,0.00016,30.7443]
[1778366914326,30.86,80788.63,0.0,-0.44617,0.00016,30.7443]
[1778366915600,30.86,80788.63,0.0,-0.44617,0.00016,30.7443]
[1778366920936,30.85,80788.6,0.0,-0.44617,0.00016,30.74428]
[1778366923230,30.85,80788.56,0.0,-0.44618,0.00016,30.74432]
[1778366923337,30.85,80788.56,0.0,-0.44618,0.00016,30.74432]
[1778366923411,30.85,80788.56,0.0,-0.44618,0.00016,30.74432]
[1778366924142,30.85,80787.84,0.0,-0.4463,0.00016,30.74528]
[1778366926157,30.85,80782.68,0.0,-0.44714,0.00016,30.75216]
[1778366932017,30.85,80781.37,0.0,-0.44735,0.00016,30.75381]
[1778366936957,30.84,80779.32,0.0,-0.44769,0.00016,30.75645]
[1778366937562,30.84,80779.32,0.0,-0.44769,0.00016,30.75645]
[1778366937579,30.84,80779.32,0.0,-0.44769,0.00016,30.75645]
[1778366937695,30.84,80779.32,0.0,-0.44769,0.00016,30.75645]
[1778366939065,30.84,80772.59,0.0,-0.44879,0.00016,30.76509]
[1778366944100,30.84,80772.07,0.0,-0.44888,0.00017,30.76571]
[1778366945013,30.84,80772.07,0.0,-0.44888,0.00017,30.76571]
[1778366949030,30.83,80771.9,0.0,-0.4489,0.00017,30.7659]
[1778366949037,30.83,80771.9,0.0,-0.4489,0.00017,30.7659]
[1778366949039,30.83,80771.9,0.0,-0.4489,0.00017,30.7659]
[1778366954170,30.83,80771.13,0.0,-0.44902,0.00017,30.76683]
[1778366955371,30.83,80771.13,0.0,-0.44902,0.00017,30.76683]
[1778366961477,30.83,80769.45,0.0,-0.4493,0.00017,30.76891]
[1778366967261,30.82,80769.52,0.0,-0.44928,0.00017,30.76878]
[1778366973386,30.82,80769.5,0.0,-0.44928,0.00017,30.76878]
[1778366979345,30.82,80767.11,0.0,-0.44967,0.00017,30.76852]
[1778366987091,30.82,80767.3,0.0,-0.44964,0.00017,30.76828]
[1778366987092,30.82,80767.3,0.0,-0.44964,0.00017,30.76828]
[1778366988467,30.82,80767.3,0.0,-0.44963,0.00017,30.76825]
[1778366994450,30.81,80766.85,0.0,-0.4497,0.00017,30.76877]
[1778366999726,30.81,80766.81,0.0,-0.44971,0.00017,30.7688]
[1778366999727,30.81,80766.81,0.0,-0.44971,0.00017,30.7688]
[1778367001064,30.81,80766.81,0.0,-0.44971,0.00017,30.76879]
[1778367008000,30.81,80766.53,0.0,-0.44975,0.00017,30.7691]
[1778367013583,30.81,80766.17,0.0,-0.44981,0.00017,30.76952]
[1778367019625,30.8,80766.0,0.0,-0.44983,0.00017,30.76971]
[1778367024660,30.8,80766.07,0.0,-0.44982,0.00017,30.7696]
[1778367032940,30.8,80766.25,0.0,-0.44979,0.00017,30.76936]
[1778367043024,30.8,80766.25,0.0,-0.44978,0.00017,30.76611]
[1778367043027,30.8,80766.25,0.0,-0.44978,0.00017,30.76611]
[1778367048925,30.79,80766.0,0.0,-0.44982,0.00017,30.76638]
[1778367057892,30.79,80766.04,0.0,-0.4498,0.00017,30.76629]
[1778367063935,30.79,80765.89,0.0,-0.44983,0.00017,30.76645]
[1778367068970,30.79,80765.82,0.0,-0.44984,0.00017,30.76652]
[1778367074005,30.78,80765.99,0.0,-0.44981,0.00017,30.76629]
[1778367079042,30.78,80765.85,0.0,-0.44983,0.00017,30.76644]
[1778367085082,30.78,80765.92,0.0,-0.44981,0.00017,30.76633]
[1778367090117,30.78,80766.17,0.0,-0.44977,0.00017,30.766]
[1778367096159,30.78,80766.18,0.0,-0.44976,0.00017,30.76277]
[1778367101194,30.78,80766.18,0.0,-0.44976,0.00017,30.76275]
[1778367107236,30.77,80765.97,0.0,-0.44979,0.00017,30.76299]
[1778367112272,30.77,80767.05,0.0,-0.44961,0.00017,30.76162]
[1778367113106,30.77,80767.05,0.0,-0.44961,0.00017,30.76162]
[1778367119321,30.77,80766.78,0.0,-0.44965,0.00017,30.76193]
[1778367124356,30.77,80766.89,0.0,-0.44963,0.00017,30.76177]
[1778367129391,30.77,80766.98,0.0,-0.44962,0.00017,30.76164]
[1778367134426,30.76,80766.98,0.0,-0.44961,0.00017,30.76162]
[1778367139461,30.76,80766.85,0.0,-0.44963,0.00017,30.76176]
[1778367144497,30.76,80767.05,0.0,-0.4496,0.00017,30.76149]
[1778367149531,30.76,80766.6,0.0,-0.44967,0.00017,30.76203]
[1778367154566,30.76,80766.48,0.0,-0.44969,0.00017,30.75897]
[1778367159601,30.76,80766.51,0.0,-0.44968,0.00017,30.75891]
[1778367164636,30.76,80766.83,0.0,-0.44962,0.00017,30.7585]
[1778367169671,30.75,80766.68,0.0,-0.44965,0.00017,30.75866]
[1778367173550,30.75,80770.0,0.0,-0.4491,0.00017,30.75448]
[1778367173566,30.75,80770.0,0.0,-0.4491,0.00017,30.75448]
[1778367173654,30.75,80770.0,0.0,-0.4491,0.00017,30.75448]
[1778367173672,30.75,80770.0,0.0,-0.4491,0.00017,30.75448]
[1778367174029,30.75,80770.0,0.0,-0.4491,0.00017,30.75448]
[1778367178788,30.75,80776.0,0.0,-0.4481,0.00017,30.74675]
[1778367179044,30.75,80776.0,0.0,-0.4481,0.00017,30.74675]
[1778367183020,30.75,80771.41,0.0,-0.44886,0.00017,30.75262]
[1778367189966,30.75,80770.18,0.0,-0.44906,0.00017,30.75417]
[1778367196786,30.74,80771.0,0.0,-0.44891,0.00017,30.75305]
[1778367202902,30.74,80771.0,0.0,-0.44891,0.00017,30.75299]
[1778367207937,30.73,80770.89,0.0,-0.44892,0.00017,30.7531]
[1778367212737,30.73,80771.04,0.0,-0.4489,0.00017,30.7529]
[1778367214713,30.73,80771.04,0.0,-0.44889,0.00017,30.74967]
[1778367221028,30.73,80770.89,0.0,-0.44891,0.00017,30.74982]
[1778367229084,30.72,80769.01,0.0,-0.44922,0.00017,30.75216]
[1778367231639,30.72,80767.42,0.0,-0.44948,0.00017,30.75415]
[1778367231641,30.72,80767.42,0.0,-0.44948,0.00017,30.75415]
[1778367235124,30.72,80762.8,0.0,-0.45024,0.00017,30.75987]
[1778367235209,30.72,80762.8,0.0,-0.45024,0.00017,30.75987]
[1778367237222,30.72,80756.97,0.0,-0.45121,0.00017,30.76695]
[1778367237691,30.72,80755.45,0.0,-0.45146,0.00017,30.76876]
[1778367238605,30.72,80755.09,0.0,-0.45152,0.00017,30.76919]
[1778367239154,30.72,80753.63,0.0,-0.45176,0.00017,30.77092]
[1778367244209,30.72,80754.17,0.0,-0.45167,0.00017,30.77025]
[1778367249224,30.71,80753.96,0.0,-0.4517,0.00017,30.77044]
[1778367256273,30.7,80754.04,0.0,-0.45168,0.00017,30.77027]
[1778367261308,30.7,80753.25,0.0,-0.4518,0.00017,30.77115]
[1778367273392,30.69,80752.86,0.0,-0.45185,0.00017,30.76827]
[1778367278799,30.68,80752.18,0.0,-0.45196,0.00017,30.76903]
[1778367278800,30.68,80752.18,0.0,-0.45196,0.00017,30.76903]
[1778367284495,30.68,80748.87,0.0,-0.4525,0.00017,30.77285]
[1778367284504,30.68,80748.87,0.0,-0.4525,0.00017,30.77285]
[1778367285588,30.68,80748.67,0.0,-0.45254,0.00017,30.77308]
[1778367293532,30.68,80746.97,0.0,-0.45282,0.00017,30.77507]
[1778367298507,30.68,80746.54,0.0,-0.45289,0.00017,30.77556]
[1778367298847,30.68,80746.54,0.0,-0.45289,0.00017,30.77556]
[1778367298947,30.68,80746.54,0.0,-0.45289,0.00017,30.77557]
[1778367306623,30.69,80745.25,0.0,-0.45312,0.00017,30.77711]
[1778367311658,30.69,80744.41,0.0,-0.45326,0.00017,30.77812]
[1778367315712,30.7,80744.13,0.0,-0.45331,0.00017,30.77847]
[1778367321741,30.7,80743.77,0.0,-0.45338,0.00017,30.77895]
[1778367323278,30.71,80743.77,0.0,-0.45338,0.00017,30.77897]
[1778367323337,30.71,80743.77,0.0,-0.45338,0.00017,30.77898]
[1778367332805,30.71,80743.22,0.0,-0.45347,0.00017,30.77642]
[1778367337840,30.71,80742.03,0.0,-0.45367,0.00017,30.77777]
[1778367343882,30.71,80742.02,0.0,-0.45367,0.00017,30.77778]
[1778367347523,30.71,80741.98,0.0,-0.45368,0.00017,30.77783]
[1778367347554,30.71,80741.98,0.0,-0.45368,0.00017,30.77783]
[1778367348537,30.71,80747.09,0.0,-0.45283,0.00017,30.77204]
[1778367348540,30.71,80747.09,0.0,-0.45283,0.00017,30.77204]
[1778367349162,30.71,80747.09,0.0,-0.45283,0.00017,30.77204]
[1778367349713,30.71,80752.51,0.0,-0.45193,0.00017,30.76574]
[1778367349825,30.71,80752.51,0.0,-0.45193,0.00017,30.76574]
[1778367349924,30.71,80754.35,0.0,-0.45163,0.00017,30.76357]
[1778367350610,30.71,80754.35,0.0,-0.45163,0.00017,30.76357]
[1778367352705,30.71,80761.16,0.0,-0.4505,0.00017,30.75539]
[1778367357982,30.72,80760.87,0.0,-0.45055,0.00017,30.75579]
[1778367362718,30.72,80759.58,0.0,-0.45077,0.00017,30.75739]
[1778367365531,30.72,80759.43,0.0,-0.4508,0.00017,30.75759]
[1778367365617,30.72,80759.43,0.0,-0.4508,0.00017,30.75759]
[1778367365661,30.72,80759.43,0.0,-0.4508,0.00017,30.75759]
[1778367366268,30.72,80759.43,0.0,-0.4508,0.00017,30.75759]
[1778367366039,30.72,80755.39,0.0,-0.45147,0.00017,30.76245]
[1778367369061,30.72,80747.16,0.0,-0.45283,0.00017,30.77209]
[1778367370138,30.72,80747.16,0.0,-0.45283,0.00017,30.77209]
[1778367371774,30.72,80744.47,0.0,-0.45328,0.00017,30.77517]
[1778367376910,30.73,80743.77,0.0,-0.4534,0.00017,30.77598]
[1778367382152,30.73,80742.45,0.0,-0.45362,0.00017,30.77748]
[1778367389896,30.73,80742.48,0.0,-0.45362,0.00017,30.77745]
[1778367397257,30.73,80741.55,0.0,-0.45377,0.00017,30.77533]
[1778367402292,30.73,80740.34,0.0,-0.45397,0.00017,30.77669]
[1778367409365,30.73,80740.2,0.0,-0.454,0.00017,30.77686]
[1778367418661,30.73,80740.06,0.0,-0.45402,0.00017,30.77703]
[1778367418680,30.73,80740.06,0.0,-0.45402,0.00017,30.77703]
[1778367418718,30.73,80740.06,0.0,-0.45402,0.00017,30.77703]
[1778367419412,30.74,80748.27,0.0,-0.45266,0.00017,30.76776]
[1778367424447,30.73,80750.85,0.0,-0.45223,0.00017,30.76476]
[1778367425967,30.73,80750.85,0.0,-0.45223,0.00017,30.76476]
[1778367430028,30.73,80750.85,0.0,-0.45223,0.00017,30.76475]
[1778367435524,30.73,80750.18,0.0,-0.45234,0.00017,30.76553]
[1778367440559,30.73,80750.14,0.0,-0.45235,0.00017,30.76558]
[1778367443002,30.73,80750.14,0.0,-0.45235,0.00017,30.76558]
[1778367449622,30.74,80750.18,0.0,-0.45234,0.00017,30.76554]
[1778367453058,30.74,80750.29,0.0,-0.45232,0.00017,30.76222]
[1778367459692,30.74,80750.44,0.0,-0.4523,0.00017,30.76205]
[1778367464920,30.74,80749.96,0.0,-0.45238,0.00017,30.76261]
[1778367468530,30.74,80749.92,0.0,-0.45238,0.00017,30.76265]
[1778367473790,30.74,80749.96,0.0,-0.45238,0.00017,30.76262]
[1778367478825,30.74,80749.96,0.0,-0.45238,0.00017,30.76263]
[1778367483861,30.74,80750.14,0.0,-0.45235,0.00017,30.76243]
[1778367492925,30.74,80749.85,0.0,-0.4524,0.00017,30.76278]
[1778367498967,30.74,80749.92,0.0,-0.45239,0.00017,30.76271]
[1778367508030,30.74,80749.92,0.0,-0.45239,0.00017,30.76273]
[1778367518101,30.75,80749.92,0.0,-0.45239,0.00017,30.75956]
[1778367525149,30.75,80749.92,0.0,-0.45239,0.00017,30.75957]
[1778367530184,30.75,80749.89,0.0,-0.4524,0.00017,30.75962]
[1778367539249,30.75,80750.19,0.0,-0.45235,0.00017,30.75929]
[1778367544286,30.75,80749.92,0.0,-0.4524,0.00017,30.75961]
[1778367549322,30.75,80749.85,0.0,-0.45241,0.00017,30.7597]
[1778367552609,30.75,80748.09,0.0,-0.4527,0.00017,30.76174]
[1778367553735,30.75,80748.9,0.0,-0.45257,0.00017,30.76081]
[1778367554357,30.75,80741.4,0.0,-0.45381,0.00017,30.76932]
[1778367556283,30.75,80739.6,0.0,-0.45411,0.00017,30.77132]
[1778367562413,30.75,80738.76,0.0,-0.45425,0.00017,30.77226]
[1778367573490,30.76,80738.72,0.0,-0.45426,0.00017,30.76914]
[1778367578525,30.76,80738.65,0.0,-0.45427,0.00017,30.76922]
[1778367587588,30.76,80738.14,0.0,-0.45436,0.00017,30.7698]
[1778367592629,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596418,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596476,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596650,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596813,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596823,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596836,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367596993,30.76,80738.25,0.0,-0.45434,0.00017,30.76969]
[1778367597013,30.76,80742.93,0.0,-0.45357,0.00017,30.7645]
[1778367597604,30.76,80742.93,0.0,-0.45357,0.00017,30.7645]
[1778367597664,30.76,80757.14,0.0,-0.45121,0.00017,30.74802]
[1778367599678,30.76,80761.35,0.0,-0.45051,0.00017,30.74294]
[1778367601361,30.76,80761.35,0.0,-0.45051,0.00017,30.74294]
[1778367601402,30.76,80761.35,0.0,-0.45051,0.00017,30.74294]
[1778367601612,30.76,80761.8,0.0,-0.45044,0.00017,30.7424]
[1778367601692,30.76,80754.32,0.0,-0.45168,0.00017,30.75139]
[1778367602830,30.76,80754.32,0.0,-0.45168,0.00017,30.75139]
[1778367602970,30.76,80752.28,0.0,-0.45202,0.00017,30.7538]
[1778367608098,30.77,80751.14,0.0,-0.45221,0.00017,30.75517]
[1778367608332,30.77,80751.14,0.0,-0.45221,0.00017,30.75517]
[1778367608360,30.77,80751.14,0.0,-0.45221,0.00017,30.75517]
[1778367608429,30.77,80753.54,0.0,-0.45181,0.00017,30.75237]
[1778367610756,30.77,80761.91,0.0,-0.45043,0.00017,30.74234]
[1778367613962,30.77,80762.94,0.0,-0.45026,0.00017,30.74108]
[1778367619819,30.77,80762.62,0.0,-0.45031,0.00017,30.74149]
[1778367624854,30.77,80766.06,0.0,-0.44974,0.00017,30.73725]
[1778367629889,30.77,80765.72,0.0,-0.4498,0.00017,30.73767]
[1778367633589,30.77,80765.8,0.0,-0.44978,0.00017,30.73437]
[1778367632910,30.77,80775.15,0.0,-0.44823,0.00017,30.72252]
[1778367636173,30.77,80779.87,0.0,-0.44745,0.00017,30.71634]
[1778367639619,30.77,80780.2,0.0,-0.44739,0.00017,30.71588]
[1778367643377,30.77,80784.63,0.0,-0.44666,0.00017,30.70995]
[1778367643533,30.77,80784.63,0.0,-0.44666,0.00017,30.70995]
[1778367649196,30.76,80788.19,0.0,-0.44607,0.00017,30.70512]
[1778367655068,30.76,80786.28,0.0,-0.44638,0.00017,30.70768]
[1778367660103,30.76,80786.4,0.0,-0.44636,0.00017,30.7075]
[1778367666162,30.76,80787.12,0.0,-0.44624,0.00017,30.7065]
[1778367671197,30.76,80787.11,0.0,-0.44624,0.00017,30.70649]
[1778367676232,30.76,80788.12,0.0,-0.44607,0.00017,30.7051]
[1778367681267,30.76,80788.46,0.0,-0.44601,0.00017,30.70462]
[1778367686302,30.75,80789.99,0.0,-0.44576,0.00017,30.70252]
[1778367691338,30.75,80790.87,0.0,-0.44561,0.00017,30.6981]
[1778367696373,30.75,80791.12,0.0,-0.44556,0.00017,30.69774]
[1778367704429,30.75,80790.84,0.0,-0.44561,0.00017,30.69812]
[1778367709464,30.75,80793.52,0.0,-0.44516,0.00017,30.69436]
[1778367714499,30.74,80794.02,0.0,-0.44507,0.00017,30.69359]
[1778367719534,30.74,80794.09,0.0,-0.44506,0.00017,30.69349]
[1778367724569,30.74,80793.88,0.0,-0.4451,0.00017,30.69379]
[1778367732628,30.74,80793.77,0.0,-0.44511,0.00017,30.69394]
[1778367737663,30.74,80795.04,0.0,-0.4449,0.00017,30.69217]
[1778367744712,30.75,80795.0,0.0,-0.44491,0.00017,30.69222]
[1778367749748,30.75,80795.46,0.0,-0.44483,0.00017,30.69158]
[1778367754783,30.75,80795.57,0.0,-0.44481,0.00017,30.68822]
[1778367759818,30.75,80795.35,0.0,-0.44485,0.00017,30.68853]
[1778367767874,30.75,80795.21,0.0,-0.44487,0.00017,30.68873]
[1778367775930,30.75,80795.35,0.0,-0.44485,0.00017,30.68853]
[1778367784993,30.75,80795.29,0.0,-0.44486,0.00017,30.68861]
[1778367788586,30.75,80795.29,0.0,-0.44486,0.00017,30.68861]
[1778367789698,30.75,80795.29,0.0,-0.44486,0.00017,30.68861]
[1778367795064,30.75,80795.04,0.0,-0.4449,0.00017,30.68896]
[1778367801106,30.75,80795.23,0.0,-0.44487,0.00017,30.6887]
[1778367806141,30.75,80800.65,0.0,-0.44397,0.00017,30.68102]
[1778367810658,30.75,80802.12,0.0,-0.44373,0.00017,30.67892]
[1778367810674,30.75,80802.12,0.0,-0.44373,0.00017,30.67892]
[1778367810719,30.75,80802.12,0.0,-0.44373,0.00017,30.67892]
[1778367810788,30.75,80802.12,0.0,-0.44373,0.00017,30.67892]
[1778367812183,30.75,80809.87,0.0,-0.44244,0.00017,30.66441]
[1778367817218,30.75,80810.4,0.0,-0.44236,0.00017,30.66366]
[1778367818352,30.75,80810.4,0.0,-0.44236,0.00017,30.66366]
[1778367821766,30.75,80810.49,0.0,-0.44235,0.00017,30.66354]
[1778367821805,30.75,80810.49,0.0,-0.44235,0.00017,30.66354]
[1778367821837,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822043,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822136,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822148,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822200,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822219,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822275,30.75,80810.53,0.0,-0.44234,0.00017,30.6635]
[1778367822726,30.75,80819.45,0.0,-0.44087,0.00017,30.65007]
[1778367823261,30.75,80830.2,0.0,-0.43909,0.00017,30.63333]
[1778367824197,30.75,80830.2,0.0,-0.43909,0.00017,30.63333]
[1778367824265,30.75,80830.2,0.0,-0.43909,0.00017,30.63333]
[1778367824353,30.75,80833.55,0.0,-0.43854,0.00016,30.62796]
[1778367826762,30.75,80832.68,0.0,-0.43868,0.00017,30.62936]
[1778367826774,30.75,80832.68,0.0,-0.43868,0.00017,30.62936]
[1778367826804,30.75,80832.68,0.0,-0.43868,0.00017,30.62936]
[1778367828296,30.75,80824.03,0.0,-0.44011,0.00017,30.64299]
[1778367835345,30.75,80822.63,0.0,-0.44034,0.00017,30.64519]
[1778367842394,30.75,80822.67,0.0,-0.44034,0.00017,30.64515]
[1778367847429,30.75,80823.57,0.0,-0.44019,0.00017,30.64377]
[1778367850743,30.75,80824.19,0.0,-0.44009,0.00017,30.64281]
[1778367850766,30.75,80824.14,0.0,-0.4401,0.00017,30.6429]
[1778367851460,30.75,80824.14,0.0,-0.4401,0.00017,30.6429]
[1778367851561,30.75,80813.0,0.0,-0.44194,0.00017,30.65988]
[1778367852221,30.75,80813.0,0.0,-0.44194,0.00017,30.65988]
[1778367852369,30.75,80813.0,0.0,-0.44194,0.00017,30.65988]
[1778367852650,30.75,80813.0,0.0,-0.44194,0.00017,30.65988]
[1778367852680,30.75,80813.0,0.0,-0.44194,0.00017,30.65988]
[1778367852751,30.75,80797.78,0.0,-0.44445,0.00017,30.68204]
[1778367852968,30.75,80797.78,0.0,-0.44445,0.00017,30.68204]
[1778367853182,30.75,80797.78,0.0,-0.44445,0.00017,30.68204]
[1778367854624,30.75,80792.85,0.0,-0.44527,0.00017,30.68895]
[1778367855312,30.75,80787.21,0.0,-0.4462,0.00017,30.69669]
[1778367860523,30.75,80786.1,0.0,-0.44639,0.00017,30.69818]
[1778367867573,30.75,80786.58,0.0,-0.4463,0.00017,30.69748]
[1778367872608,30.75,80779.02,0.0,-0.44755,0.00017,30.70434]
[1778367873398,30.75,80779.02,0.0,-0.44755,0.00017,30.70434]
[1778367873410,30.75,80779.02,0.0,-0.44755,0.00017,30.70434]
[1778367873473,30.75,80779.02,0.0,-0.44755,0.00017,30.70434]
[1778367874127,30.75,80775.35,0.0,-0.44815,0.00017,30.70913]
[1778367874171,30.75,80775.35,0.0,-0.44815,0.00017,30.70913]
[1778367875325,30.75,80769.8,0.0,-0.44907,0.00017,30.71623]
[1778367878202,30.75,80767.73,0.0,-0.44941,0.00017,30.71883]
[1778367878203,30.75,80767.73,0.0,-0.44941,0.00017,30.71883]
[1778367883237,30.74,80768.77,0.0,-0.44924,0.00017,30.7175]
[1778367883277,30.74,80768.77,0.0,-0.44924,0.00017,30.7175]
[1778367883338,30.74,80768.77,0.0,-0.44924,0.00017,30.7175]
[1778367883685,30.74,80760.41,0.0,-0.45063,0.00017,30.72786]
[1778367884112,30.74,80760.41,0.0,-0.45063,0.00017,30.72786]
[1778367885995,30.74,80756.62,0.0,-0.45125,0.00017,30.73244]
[1778367886003,30.74,80756.62,0.0,-0.45125,0.00017,30.73244]
[1778367887245,30.74,80754.81,0.0,-0.45156,0.00017,30.7346]
[1778367887713,30.74,80765.64,0.0,-0.44976,0.00017,30.72143]
[1778367888720,30.74,80758.68,0.0,-0.45091,0.00017,30.72996]
[1778367888880,30.74,80758.68,0.0,-0.45091,0.00017,30.72996]
[1778367896200,30.74,80758.13,0.0,-0.451,0.00017,30.73063]
[1778367901417,30.74,80758.13,0.0,-0.451,0.00017,30.73063]
[1778367901450,30.74,80758.13,0.0,-0.451,0.00017,30.73063]
[1778367901742,30.74,80758.13,0.0,-0.451,0.00017,30.73063]
[1778367901811,30.74,80765.24,0.0,-0.44983,0.00017,30.72193]
[1778367902785,30.74,80765.24,0.0,-0.44983,0.00017,30.72193]
[1778367903787,30.74,80770.63,0.0,-0.44893,0.00017,30.71515]
[1778367913565,30.74,80770.33,0.0,-0.44898,0.00017,30.7155]
[1778367913567,30.74,80770.33,0.0,-0.44898,0.00017,30.7155]
[1778367916191,30.74,80769.96,0.0,-0.44904,0.00017,30.71595]
[1778367916328,30.74,80769.96,0.0,-0.44904,0.00017,30.71595]
[1778367916811,30.74,80769.96,0.0,-0.44904,0.00017,30.71595]
[1778367916916,30.74,80759.18,0.0,-0.45082,0.00017,30.7293]
[1778367919320,30.74,80758.5,0.0,-0.45094,0.00017,30.73013]
[1778367923699,30.74,80755.9,0.0,-0.45137,0.00017,30.73326]
[1778367926187,30.74,80755.57,0.0,-0.45143,0.00017,30.73366]
[1778367926285,30.74,80755.57,0.0,-0.45143,0.00017,30.73366]
[1778367931710,30.74,80755.17,0.0,-0.45149,0.00017,30.7341]
[1778367937056,30.73,80755.43,0.0,-0.45143,0.00017,30.73052]
[1778367940205,30.73,80755.43,0.0,-0.45143,0.00017,30.73052]
[1778367946491,30.73,80751.6,0.0,-0.45206,0.00017,30.73499]
[1778367946528,30.73,80751.6,0.0,-0.45206,0.00017,30.73499]
[1778367946533,30.73,80751.6,0.0,-0.45206,0.00017,30.73499]
[1778367954178,30.73,80751.22,0.0,-0.45213,0.00017,30.73543]
[1778367956321,30.73,80751.22,0.0,-0.45213,0.00017,30.73543]
[1778367962238,30.73,80750.92,0.0,-0.45218,0.00017,30.7358]
[1778367968276,30.73,80750.38,0.0,-0.45227,0.00017,30.73643]
[1778367973019,30.73,80750.21,0.0,-0.4523,0.00017,30.73663]
[1778367973036,30.73,80750.21,0.0,-0.4523,0.00017,30.73663]
[1778367978347,30.72,80753.64,0.0,-0.45172,0.00017,30.73257]
[1778367983382,30.72,80752.29,0.0,-0.45194,0.00017,30.73413]
[1778367991438,30.72,80751.35,0.0,-0.45209,0.00017,30.73197]
[1778367996473,30.71,80751.31,0.0,-0.45209,0.00017,30.73197]
[1778368004444,30.71,80751.31,0.0,-0.45209,0.00017,30.73197]
[1778368006816,30.7,80749.5,0.0,-0.45238,0.00017,30.734]
[1778368008735,30.7,80748.66,0.0,-0.45252,0.00017,30.73497]
[1778368010571,30.7,80741.94,0.0,-0.45364,0.00017,30.74264]
[1778368013979,30.7,80741.58,0.0,-0.4537,0.00017,30.74304]
[1778368016026,30.7,80741.08,0.0,-0.45378,0.00017,30.7436]
[1778368018783,30.7,80740.8,0.0,-0.45383,0.00017,30.74391]
[1778368018795,30.7,80740.8,0.0,-0.45383,0.00017,30.74391]
[1778368018866,30.7,80740.76,0.0,-0.45384,0.00017,30.74396]
[1778368019749,30.7,80740.76,0.0,-0.45384,0.00017,30.74396]
[1778368019867,30.7,80740.76,0.0,-0.45384,0.00017,30.74396]
[1778368021006,30.71,80736.49,0.0,-0.45455,0.00017,30.74869]
[1778368020641,30.71,80725.12,0.0,-0.45644,0.00017,30.76078]
[1778368022011,30.71,80725.12,0.0,-0.45644,0.00017,30.76078]
[1778368021648,30.71,80730.3,0.0,-0.45558,0.00017,30.75536]
[1778368025180,30.71,80731.87,0.0,-0.45532,0.00017,30.7537]
[1778368030711,30.71,80731.94,0.0,-0.45531,0.00017,30.75364]
[1778368033087,30.71,80731.77,0.0,-0.45534,0.00017,30.75382]
[1778368038771,30.71,80731.43,0.0,-0.4554,0.00017,30.75422]
[1778368039388,30.71,80731.43,0.0,-0.4554,0.00017,30.75422]
[1778368039778,30.71,80730.24,0.0,-0.4556,0.00017,30.75549]
[1778368045820,30.72,80728.25,0.0,-0.45593,0.00017,30.75762]
[1778368050855,30.72,80728.1,0.0,-0.45596,0.00017,30.75781]
[1778368057230,30.72,80728.17,0.0,-0.45595,0.00017,30.75455]
[1778368062533,30.73,80718.46,0.0,-0.45757,0.00017,30.7645]
[1778368062909,30.73,80718.46,0.0,-0.45757,0.00017,30.7645]
[1778368064885,30.73,80718.6,0.0,-0.45755,0.00017,30.76437]
[1778368069988,30.72,80714.37,0.0,-0.45825,0.00017,30.7685]
[1778368075023,30.72,80711.65,0.0,-0.4587,0.00017,30.7711]
[1778368080058,30.72,80712.61,0.0,-0.45854,0.00017,30.77017]
[1778368085093,30.72,80712.71,0.0,-0.45852,0.00017,30.77006]
[1778368093150,30.72,80713.27,0.0,-0.45842,0.00017,30.7695]
[1778368098185,30.71,80713.8,0.0,-0.45833,0.00017,30.76898]
[1778368103220,30.71,80713.64,0.0,-0.45836,0.00017,30.76913]
[1778368113290,30.71,80714.0,0.0,-0.45829,0.00017,30.76557]
[1778368120339,30.71,80712.67,0.0,-0.45851,0.00017,30.76685]
[1778368125374,30.71,80710.13,0.0,-0.45894,0.00017,30.76928]
[1778368130409,30.71,80709.74,0.0,-0.459,0.00017,30.76966]
[1778368135444,30.71,80710.26,0.0,-0.45892,0.00017,30.76916]
[1778368141486,30.71,80709.92,0.0,-0.45897,0.00017,30.76949]
[1778368147528,30.71,80709.12,0.0,-0.45911,0.00017,30.77025]
[1778368152563,30.71,80708.8,0.0,-0.45916,0.00017,30.77056]
[1778368157598,30.71,80708.96,0.0,-0.45913,0.00017,30.7704]
[1778368162633,30.71,80708.74,0.0,-0.45917,0.00017,30.77061]
[1778368168675,30.71,80707.78,0.0,-0.45933,0.00017,30.77151]
[1778368174717,30.71,80707.96,0.0,-0.4593,0.00017,30.76814]
[1778368182773,30.71,80707.74,0.0,-0.45933,0.00017,30.76835]
[1778368188815,30.71,80710.03,0.0,-0.45895,0.00017,30.76619]
[1778368195867,30.71,80708.76,0.0,-0.45916,0.00017,30.76738]
[1778368202918,30.71,80711.5,0.0,-0.45871,0.00017,30.76478]
[1778368207953,30.71,80711.9,0.0,-0.45864,0.00017,30.7644]
[1778368212988,30.71,80711.79,0.0,-0.45866,0.00017,30.76451]
[1778368220037,30.71,80711.54,0.0,-0.4587,0.00017,30.76476]
[1778368226079,30.71,80711.7,0.0,-0.45867,0.00017,30.76461]
[1778368231114,30.71,80711.46,0.0,-0.45871,0.00017,30.76163]
[1778368237156,30.71,80707.67,0.0,-0.45934,0.00017,30.76521]
[1778368243198,30.71,80704.25,0.0,-0.45991,0.00017,30.76838]
[1778368257296,30.71,80704.11,0.0,-0.45993,0.00017,30.7685]
[1778368263340,30.71,80704.0,0.0,-0.45995,0.00017,30.76859]
[1778368269382,30.7,80703.5,0.0,-0.46003,0.00017,30.76904]
[1778368276105,30.7,80703.6,0.0,-0.46001,0.00017,30.76895]
[1778368276172,30.7,80703.6,0.0,-0.46001,0.00017,30.76895]
[1778368276242,30.7,80703.6,0.0,-0.46001,0.00017,30.76895]
[1778368276372,30.7,80703.6,0.0,-0.46001,0.00017,30.76894]
[1778368276652,30.7,80692.45,0.0,-0.46187,0.00017,30.77882]
[1778368283481,30.7,80694.85,0.0,-0.46147,0.00017,30.77676]
[1778368289523,30.71,80694.85,0.0,-0.46148,0.00017,30.77677]
[1778368293361,30.71,80694.96,0.0,-0.46146,0.00017,30.77349]
[1778368298475,30.71,80698.98,0.0,-0.46079,0.00017,30.76996]
[1778368304592,30.71,80701.47,0.0,-0.46037,0.00017,30.76772]
[1778368310670,30.71,80702.58,0.0,-0.46019,0.00017,30.76672]
[1778368316346,30.71,80703.22,0.0,-0.46008,0.00017,30.76614]
[1778368322754,30.71,80703.63,0.0,-0.46001,0.00017,30.76578]
[1778368327789,30.71,80703.15,0.0,-0.4601,0.00017,30.76623]
[1778368332824,30.71,80703.09,0.0,-0.46011,0.00017,30.76629]
[1778368336852,30.72,80713.08,0.0,-0.45844,0.00017,30.7569]
[1778368343901,30.71,80712.56,0.0,-0.45853,0.00017,30.7574]
[1778368346770,30.71,80712.69,0.0,-0.45851,0.00017,30.75727]
[1778368352313,30.71,80712.69,0.0,-0.45851,0.00017,30.75727]
[1778368353341,30.71,80712.76,0.0,-0.45849,0.00017,30.754]
[1778368359006,30.71,80713.06,0.0,-0.45844,0.00017,30.7537]
[1778368364041,30.71,80713.17,0.0,-0.45842,0.00017,30.75358]
[1778368366192,30.71,80713.36,0.0,-0.45839,0.00017,30.7534]
[1778368372097,30.71,80717.0,0.0,-0.45778,0.00017,30.74982]
[1778368385193,30.7,80717.15,0.0,-0.45775,0.00017,30.74963]
[1778368390228,30.7,80717.54,0.0,-0.45768,0.00017,30.74923]
[1778368396270,30.7,80719.5,0.0,-0.45736,0.00017,30.74728]
[1778368403320,30.7,80719.75,0.0,-0.45732,0.00017,30.74704]
[1778368405447,30.7,80719.9,0.0,-0.45729,0.00017,30.74689]
[1778368411633,30.71,80724.41,0.0,-0.45654,0.00017,30.74232]
[1778368417450,30.71,80718.83,0.0,-0.45747,0.00017,30.7448]
[1778368423493,30.71,80719.78,0.0,-0.45731,0.00017,30.74382]
[1778368428528,30.71,80723.09,0.0,-0.45676,0.00017,30.74049]
[1778368433563,30.71,80723.04,0.0,-0.45677,0.00017,30.74056]
[1778368439605,30.71,80722.54,0.0,-0.45686,0.00017,30.74109]
[1778368444641,30.71,80723.06,0.0,-0.45677,0.00017,30.74058]
[1778368449676,30.72,80721.61,0.0,-0.45702,0.00017,30.74207]
[1778368454711,30.72,80721.49,0.0,-0.45704,0.00017,30.74221]
[1778368459746,30.72,80722.31,0.0,-0.4569,0.00017,30.7414]
[1778368464781,30.72,80722.0,0.0,-0.45696,0.00017,30.74173]
[1778368476063,30.72,80720.79,0.0,-0.45716,0.00017,30.74296]
[1778368486935,30.73,80720.86,0.0,-0.45715,0.00017,30.73975]
[1778368494991,30.73,80720.43,0.0,-0.45723,0.00017,30.7402]
[1778368501331,30.73,80720.58,0.0,-0.4572,0.00017,30.74006]
[1778368507081,30.74,80720.19,0.0,-0.45727,0.00017,30.74047]
[1778368512116,30.74,80720.06,0.0,-0.45729,0.00017,30.74061]
[1778368518158,30.74,80720.48,0.0,-0.45722,0.00017,30.7402]
[1778368524200,30.74,80720.54,0.0,-0.45721,0.00017,30.74016]
[1778368531249,30.74,80719.31,0.0,-0.45742,0.00017,30.73821]
[1778368536284,30.74,80719.31,0.0,-0.45742,0.00017,30.73822]
[1778368539922,30.74,80719.22,0.0,-0.45744,0.00017,30.73831]
[1778368540312,30.74,80711.9,0.0,-0.45865,0.00017,30.74548]
[1778368545347,30.74,80709.15,0.0,-0.45911,0.00017,30.74809]
[1778368550382,30.74,80708.95,0.0,-0.45914,0.00017,30.74827]
[1778368555417,30.74,80706.25,0.0,-0.45959,0.00017,30.75079]
[1778368560452,30.74,80703.74,0.0,-0.46001,0.00017,30.75311]
[1778368560578,30.74,80703.74,0.0,-0.46001,0.00017,30.75311]
[1778368567503,30.74,80703.9,0.0,-0.45998,0.00017,30.75296]
[1778368573545,30.74,80704.62,0.0,-0.45986,0.00017,30.75229]
[1778368579588,30.74,80705.66,0.0,-0.45969,0.00017,30.75132]
[1778368589657,30.74,80705.84,0.0,-0.45966,0.00017,30.75114]
[1778368594692,30.74,80705.82,0.0,-0.45966,0.00017,30.74795]
[1778368599727,30.73,80705.55,0.0,-0.4597,0.00017,30.74818]
[1778368604762,30.73,80706.03,0.0,-0.45962,0.00017,30.74773]
[1778368610804,30.73,80705.94,0.0,-0.45963,0.00017,30.74779]
[1778368616846,30.73,80706.08,0.0,-0.4596,0.00017,30.74765]
[1778368622888,30.73,80704.96,0.0,-0.45979,0.00017,30.74867]
[1778368633965,30.72,80704.63,0.0,-0.45984,0.00017,30.74894]
[1778368643028,30.72,80703.08,0.0,-0.4601,0.00017,30.75035]
[1778368648063,30.72,80703.06,0.0,-0.4601,0.00017,30.75036]
[1778368653098,30.72,80703.06,0.0,-0.4601,0.00017,30.74716]
[1778368657201,30.72,80702.74,0.0,-0.46015,0.00017,30.74745]
[1778368658413,30.72,80702.74,0.0,-0.46015,0.00017,30.74744]
[1778368664175,30.72,80702.62,0.0,-0.46017,0.00017,30.74754]
[1778368670217,30.71,80702.29,0.0,-0.46022,0.00017,30.74784]
[1778368676259,30.71,80702.22,0.0,-0.46023,0.00017,30.74789]
[1778368677796,30.71,80702.51,0.0,-0.46018,0.00017,30.74763]
[1778368678426,30.71,80702.51,0.0,-0.46018,0.00017,30.74763]
[1778368678479,30.71,80702.51,0.0,-0.46018,0.00017,30.74763]
[1778368680288,30.71,80691.52,0.0,-0.46202,0.00017,30.75731]
[1778368685323,30.71,80690.66,0.0,-0.46216,0.00017,30.75805]
[1778368690358,30.71,80690.54,0.0,-0.46218,0.00017,30.75815]
[1778368692706,30.71,80690.25,0.0,-0.46223,0.00017,30.7584]
[1778368705463,30.72,80687.71,0.0,-0.46266,0.00017,30.76055]
[1778368711505,30.72,80688.86,0.0,-0.46247,0.00017,30.75641]
[1778368714632,30.72,80689.11,0.0,-0.46242,0.00017,30.75621]
[1778368714634,30.72,80689.11,0.0,-0.46242,0.00017,30.75621]
[1778368720568,30.72,80689.08,0.0,-0.46243,0.00017,30.75625]
[1778368725603,30.73,80688.84,0.0,-0.46247,0.00017,30.75646]
[1778368732653,30.73,80688.62,0.0,-0.46251,0.00017,30.75667]
[1778368739701,30.73,80689.21,0.0,-0.46242,0.00017,30.75619]
[1778368745330,30.73,80688.73,0.0,-0.4625,0.00017,30.7566]
[1778368751785,30.74,80688.7,0.0,-0.46251,0.00017,30.75665]
[1778368756820,30.74,80688.65,0.0,-0.46252,0.00017,30.75671]
[1778368762787,30.74,80689.63,0.0,-0.46236,0.00017,30.7559]
[1778368763063,30.74,80689.63,0.0,-0.46236,0.00017,30.7559]
[1778368768906,30.74,80695.93,0.0,-0.46131,0.00017,30.75052]
[1778368778126,30.74,80696.51,0.0,-0.46121,0.00017,30.74682]
[1778368784012,30.75,80695.67,0.0,-0.46135,0.00017,30.74757]
[1778368789047,30.75,80695.42,0.0,-0.46139,0.00017,30.74781]
[1778368798111,30.75,80694.49,0.0,-0.46155,0.00017,30.74863]
[1778368805161,30.76,80694.39,0.0,-0.46157,0.00017,30.74873]
[1778368810133,30.76,80694.92,0.0,-0.46148,0.00017,30.74828]
[1778368822285,30.76,80694.88,0.0,-0.4615,0.00017,30.74836]
[1778368827315,30.77,80694.85,0.0,-0.4615,0.00017,30.7484]
[1778368832350,30.77,80694.88,0.0,-0.4615,0.00017,30.74519]
[1778368842420,30.77,80694.88,0.0,-0.4615,0.00017,30.74522]
[1778368847455,30.78,80694.88,0.0,-0.4615,0.00017,30.74524]
[1778368854504,30.78,80694.7,0.0,-0.46154,0.00017,30.74541]
[1778368860546,30.78,80694.55,0.0,-0.46156,0.00017,30.74556]
[1778368865582,30.78,80694.47,0.0,-0.46158,0.00017,30.74565]
[1778368875654,30.79,80694.31,0.0,-0.46161,0.00017,30.74581]
[1778368880689,30.79,80694.31,0.0,-0.46161,0.00017,30.74583]
[1778368888745,30.79,80694.24,0.0,-0.46163,0.00017,30.74591]
[1778368894787,30.8,80694.84,0.0,-0.46153,0.00017,30.74221]
[1778368900829,30.8,80694.67,0.0,-0.46156,0.00017,30.74237]
[1778368908885,30.8,80694.29,0.0,-0.46162,0.00017,30.74272]
[1778368915934,30.8,80694.06,0.0,-0.46166,0.00017,30.74294]
[1778368921977,30.81,80693.16,0.0,-0.46181,0.00017,30.74373]
[1778368924351,30.81,80692.74,0.0,-0.46188,0.00017,30.74409]
[1778368927647,30.81,80693.33,0.0,-0.46179,0.00017,30.74359]
[1778368929266,30.81,80689.23,0.0,-0.46247,0.00017,30.74706]
[1778368936075,30.81,80686.97,0.0,-0.46285,0.00017,30.74895]
[1778368941110,30.82,80686.93,0.0,-0.46286,0.00017,30.74899]
[1778368946145,30.82,80686.48,0.0,-0.46293,0.00017,30.74937]
[1778368951180,30.82,80686.65,0.0,-0.46291,0.00017,30.74605]
[1778368956215,30.82,80687.41,0.0,-0.46278,0.00017,30.74544]
[1778368961250,30.82,80687.12,0.0,-0.46283,0.00017,30.74568]
[1778368962235,30.82,80687.12,0.0,-0.46283,0.00017,30.74568]
[1778368963256,30.82,80687.16,0.0,-0.46282,0.00017,30.74565]
[1778368964188,30.82,80686.46,0.0,-0.46294,0.00017,30.74623]
[1778368967563,30.82,80686.32,0.0,-0.46296,0.00017,30.74635]
[1778368970555,30.83,80686.27,0.0,-0.46297,0.00017,30.7464]
[1778368971286,30.83,80686.24,0.0,-0.46298,0.00017,30.74642]
[1778368972191,30.83,80686.34,0.0,-0.46296,0.00017,30.74634]
[1778368975008,30.83,80685.45,0.0,-0.46311,0.00017,30.74707]
[1778368980388,30.83,80685.98,0.0,-0.46303,0.00017,30.74665]
[1778368985423,30.83,80685.58,0.0,-0.46309,0.00017,30.74699]
[1778368986029,30.83,80685.58,0.0,-0.46309,0.00017,30.74699]
[1778368987625,30.83,80685.36,0.0,-0.46313,0.00017,30.74717]
[1778368994486,30.83,80684.32,0.0,-0.46331,0.00017,30.74802]
[1778368999521,30.83,80684.13,0.0,-0.46334,0.00017,30.74819]
[1778369004557,30.84,80684.2,0.0,-0.46333,0.00017,30.74814]
[1778369010599,30.84,80685.04,0.0,-0.46319,0.00017,30.74747]
[1778369015634,30.84,80690.04,0.0,-0.46236,0.00017,30.74017]
[1778369020669,30.84,80690.23,0.0,-0.46232,0.00017,30.74001]
[1778369025704,30.84,80690.61,0.0,-0.46226,0.00017,30.73969]
[1778369030739,30.84,80690.39,0.0,-0.4623,0.00017,30.73988]
[1778369037788,30.84,80690.35,0.0,-0.46231,0.00017,30.73992]
[1778369042823,30.84,80687.31,0.0,-0.46281,0.00017,30.74245]
[1778369047858,30.84,80687.31,0.0,-0.46281,0.00017,30.74245]
[1778369052893,30.84,80686.99,0.0,-0.46287,0.00017,30.74272]
[1778369053129,30.84,80686.99,0.0,-0.46287,0.00017,30.74272]
[1778369053900,30.84,80684.3,0.0,-0.46331,0.00017,30.7449]
[1778369058935,30.84,80683.52,0.0,-0.46344,0.00017,30.7455]
[1778369063970,30.84,80683.47,0.0,-0.46345,0.00017,30.74552]
[1778369069005,30.83,80685.26,0.0,-0.46314,0.00017,30.74405]
[1778369074041,30.83,80685.03,0.0,-0.46318,0.00017,30.74102]
[1778369079076,30.82,80684.81,0.0,-0.46321,0.00017,30.74118]
[1778369084111,30.82,80684.42,0.0,-0.46327,0.00017,30.74147]
[1778369089146,30.82,80683.75,0.0,-0.46338,0.00017,30.74199]
[1778369094181,30.81,80683.56,0.0,-0.46341,0.00017,30.74212]
[1778369095417,30.81,80683.56,0.0,-0.46341,0.00017,30.74212]
[1778369096450,30.81,80683.56,0.0,-0.46341,0.00017,30.74212]
[1778369102237,30.81,80678.99,0.0,-0.46417,0.00017,30.7457]
[1778369107272,30.8,80678.72,0.0,-0.46421,0.00017,30.74588]
[1778369112307,30.8,80676.64,0.0,-0.46455,0.00017,30.74746]
[1778369117344,30.79,80676.64,0.0,-0.46455,0.00017,30.74744]
[1778369122379,30.79,80676.46,0.0,-0.46457,0.00017,30.74755]
[1778369128421,30.78,80676.42,0.0,-0.46458,0.00017,30.74756]
[1778369133456,30.78,80676.18,0.0,-0.46461,0.00017,30.74453]
[1778369138491,30.77,80675.2,0.0,-0.46477,0.00017,30.74525]
[1778369143961,30.77,80674.9,0.0,-0.46482,0.00017,30.74547]
[1778369150583,30.77,80674.23,0.0,-0.46493,0.00017,30.74597]
[1778369154629,30.77,80673.91,0.0,-0.46498,0.00017,30.74621]
[1778369155472,30.77,80673.94,0.0,-0.46498,0.00017,30.74618]
[1778369156239,30.77,80673.91,0.0,-0.46498,0.00017,30.7462]
[1778369161734,30.77,80674.06,0.0,-0.46496,0.00017,30.74609]
[1778369168705,30.77,80673.39,0.0,-0.46507,0.00017,30.74658]
[1778369171856,30.76,80673.31,0.0,-0.46508,0.00017,30.74663]
[1778369171878,30.76,80673.31,0.0,-0.46508,0.00017,30.74663]
[1778369171886,30.76,80673.31,0.0,-0.46508,0.00017,30.74663]
[1778369172352,30.76,80673.28,0.0,-0.46508,0.00017,30.74665]
[1778369176084,30.76,80667.22,0.0,-0.4661,0.00017,30.75111]
[1778369176662,30.76,80666.63,0.0,-0.4662,0.00017,30.75153]
[1778369176746,30.76,80666.63,0.0,-0.4662,0.00017,30.75153]
[1778369176874,30.77,80665.25,0.0,-0.46643,0.00017,30.75251]
[1778369178962,30.77,80663.08,0.0,-0.46679,0.00017,30.75404]
[1778369184696,30.77,80659.76,0.0,-0.46735,0.00017,30.75636]
[1778369187258,30.78,80659.64,0.0,-0.46737,0.00017,30.75646]
[1778369197913,30.79,80659.46,0.0,-0.46741,0.00017,30.75344]
[1778369203955,30.8,80659.67,0.0,-0.46738,0.00017,30.75333]
[1778369212011,30.81,80659.13,0.0,-0.46748,0.00017,30.75374]
[1778369220067,30.82,80659.12,0.0,-0.46749,0.00017,30.7538]
[1778369224074,30.83,80659.23,0.0,-0.46747,0.00017,30.75374]
[1778369224606,30.83,80659.23,0.0,-0.46747,0.00017,30.75374]
[1778369224919,30.83,80659.23,0.0,-0.46747,0.00017,30.75374]
[1778369226045,30.83,80654.01,0.0,-0.46834,0.00017,30.75718]
[1778369227129,30.83,80652.99,0.0,-0.46851,0.00017,30.75784]
[1778369228141,30.83,80653.28,0.0,-0.46847,0.00017,30.75766]
[1778369229815,30.83,80652.17,0.0,-0.46865,0.00017,30.75837]
[1778369236952,30.84,80651.76,0.0,-0.46872,0.00017,30.75865]
[1778369242223,30.85,80650.73,0.0,-0.4689,0.00017,30.75933]
[1778369246834,30.85,80650.7,0.0,-0.46891,0.00017,30.75936]
[1778369247898,30.85,80653.39,0.0,-0.46846,0.00017,30.75767]
[1778369247910,30.85,80653.39,0.0,-0.46846,0.00017,30.75767]
[1778369247915,30.85,80653.39,0.0,-0.46846,0.00017,30.75767]
[1778369255199,30.86,80659.21,0.0,-0.46749,0.00017,30.75069]
[1778369259331,30.86,80658.92,0.0,-0.46755,0.00017,30.75091]
[1778369260358,30.87,80658.78,0.0,-0.46757,0.00017,30.75103]
[1778369261327,30.87,80658.65,0.0,-0.4676,0.00017,30.75112]
[1778369271427,30.89,80659.03,0.0,-0.46754,0.00017,30.75093]
[1778369275643,30.89,80659.2,0.0,-0.46752,0.00017,30.75083]
[1778369279141,30.89,80659.24,0.0,-0.46751,0.00017,30.75082]
[1778369279141,30.89,80659.24,0.0,-0.46751,0.00017,30.75082]
[1778369284518,30.9,80662.34,0.0,-0.467,0.00017,30.74877]
[1778369291568,30.91,80662.37,0.0,-0.467,0.00017,30.74879]
[1778369302647,30.93,80662.44,0.0,-0.467,0.00017,30.7488]
[1778369314731,30.94,80661.94,0.0,-0.46709,0.00017,30.74601]
[1778369320773,30.95,80662.66,0.0,-0.46698,0.00017,30.74555]
[1778369325808,30.95,80662.62,0.0,-0.46699,0.00017,30.7456]
[1778369330843,30.96,80661.82,0.0,-0.46713,0.00017,30.74617]
[1778369335879,30.97,80662.0,0.0,-0.4671,0.00017,30.74607]
[1778369340914,30.97,80662.55,0.0,-0.46701,0.00017,30.74572]
[1778369346956,30.98,80662.49,0.0,-0.46703,0.00017,30.74579]
[1778369353034,30.98,80662.19,0.0,-0.46708,0.00017,30.74601]
[1778369359040,30.99,80661.33,0.0,-0.46723,0.00017,30.74663]
[1778369361028,30.99,80660.9,0.0,-0.4673,0.00017,30.74692]
[1778369368103,30.99,80659.62,0.0,-0.46751,0.00017,30.7478]
[1778369373138,31.0,80659.1,0.0,-0.4676,0.00017,30.74496]
[1778369378173,31.0,80658.21,0.0,-0.46775,0.00017,30.74557]
[1778369383208,31.01,80658.83,0.0,-0.46765,0.00017,30.74518]
[1778369389253,31.01,80658.97,0.0,-0.46763,0.00017,30.74511]
[1778369394288,31.02,80658.15,0.0,-0.46777,0.00017,30.74566]
[1778369397171,31.02,80658.15,0.0,-0.46777,0.00017,30.74566]
[1778369402344,31.02,80657.97,0.0,-0.4678,0.00017,30.74581]
[1778369407379,31.03,80658.85,0.0,-0.46766,0.00017,30.74525]
[1778369412414,31.03,80658.59,0.0,-0.46771,0.00017,30.74543]
[1778369417449,31.03,80657.5,0.0,-0.46789,0.00017,30.74616]
[1778369422485,31.04,80657.26,0.0,-0.46793,0.00017,30.74633]
[1778369432554,31.05,80656.55,0.0,-0.46805,0.00017,30.74362]
[1778369438596,31.05,80656.56,0.0,-0.46805,0.00017,30.74364]
[1778369443631,31.05,80655.71,0.0,-0.4682,0.00017,30.7442]
[1778369449673,31.06,80653.31,0.0,-0.4686,0.00017,30.74573]
[1778369451352,31.06,80653.31,0.0,-0.4686,0.00017,30.74573]
[1778369455842,31.06,80652.17,0.0,-0.46879,0.00017,30.74645]
[1778369462764,31.06,80650.68,0.0,-0.46904,0.00017,30.74739]
[1778369464793,31.06,80650.32,0.0,-0.4691,0.00017,30.74761]
[1778369471827,31.07,80649.93,0.0,-0.46916,0.00017,30.74787]
[1778369475580,31.07,80646.8,0.0,-0.46968,0.00017,30.74976]
[1778369480890,31.08,80638.84,0.0,-0.471,0.00017,30.75432]
[1778369485925,31.08,80638.74,0.0,-0.47102,0.00017,30.75439]
[1778369491967,31.09,80638.57,0.0,-0.47105,0.00017,30.75131]
[1778369497002,31.09,80634.63,0.0,-0.47171,0.00017,30.75344]
[1778369503045,31.09,80633.74,0.0,-0.47185,0.00017,30.7539]
[1778369510094,31.09,80633.7,0.0,-0.47186,0.00017,30.75392]
[1778369515131,31.09,80633.42,0.0,-0.47191,0.00017,30.75406]
[1778369521171,31.09,80633.31,0.0,-0.47192,0.00017,30.75411]
[1778369521635,31.09,80633.31,0.0,-0.47192,0.00017,30.75411]
[1778369524952,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525128,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525149,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525226,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525232,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525336,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525347,31.08,80631.85,0.0,-0.47217,0.00017,30.75487]
[1778369525455,31.08,80620.33,0.0,-0.47407,0.00017,30.76042]
[1778369525983,31.08,80620.33,0.0,-0.47407,0.00017,30.76042]
[1778369526005,31.08,80620.33,0.0,-0.47407,0.00017,30.76042]
[1778369527180,31.08,80619.07,0.0,-0.47428,0.00017,30.76098]
[1778369533317,31.08,80621.7,0.0,-0.47385,0.00017,30.75979]
[1778369533683,31.08,80621.7,0.0,-0.47385,0.00017,30.75979]
[1778369534234,31.08,80621.7,0.0,-0.47385,0.00017,30.75979]
[1778369539359,31.08,80618.44,0.0,-0.47439,0.00017,30.76125]
[1778369544394,31.08,80617.24,0.0,-0.47458,0.00017,30.76178]
[1778369549429,31.08,80617.74,0.0,-0.4745,0.00017,30.76156]
[1778369554464,31.08,80617.57,0.0,-0.47453,0.00017,30.75844]
[1778369559499,31.08,80616.04,0.0,-0.47478,0.00017,30.7591]
[1778369562181,31.08,80615.03,0.0,-0.47495,0.00017,30.75953]
[1778369566553,31.08,80615.89,0.0,-0.47481,0.00017,30.75917]
[1778369571584,31.08,80619.29,0.0,-0.47424,0.00017,30.75768]
[1778369576690,31.08,80621.62,0.0,-0.47386,0.00017,30.75663]
[1778369576791,31.08,80628.13,0.0,-0.47278,0.00017,30.75353]
[1778369582625,31.08,80630.28,0.0,-0.47242,0.00017,30.75245]
[1778369585682,31.08,80637.29,0.0,-0.47126,0.00017,30.74878]
[1778369588573,31.08,80637.01,0.0,-0.4713,0.00017,30.74893]
[1778369588633,31.08,80637.04,0.0,-0.4713,0.00017,30.74892]
[1778369589534,31.08,80637.04,0.0,-0.4713,0.00017,30.74892]
[1778369590717,31.08,80645.16,0.0,-0.46996,0.00017,30.74437]
[1778369592014,31.08,80645.16,0.0,-0.46996,0.00017,30.74437]
[1778369595591,31.08,80642.89,0.0,-0.47033,0.00017,30.74569]
[1778369600787,31.09,80644.9,0.0,-0.47001,0.00017,30.74455]
[1778369605822,31.1,80644.94,0.0,-0.47,0.00017,30.74454]
[1778369610857,31.1,80644.92,0.0,-0.47001,0.00017,30.74457]
[1778369615892,31.11,80644.95,0.0,-0.47,0.00017,30.74137]
[1778369620928,31.11,80645.31,0.0,-0.46995,0.00017,30.74118]
[1778369625963,31.11,80645.42,0.0,-0.46993,0.00017,30.74113]
[1778369632005,31.12,80645.17,0.0,-0.46998,0.00017,30.7413]
[1778369638047,31.13,80645.09,0.0,-0.46999,0.00017,30.74136]
[1778369644089,31.13,80645.12,0.0,-0.46999,0.00017,30.74136]
[1778369648783,31.13,80648.78,0.0,-0.46939,0.00017,30.73921]
[1778369654159,31.14,80653.97,0.0,-0.46853,0.00017,30.73604]
[1778369655442,31.14,80653.97,0.0,-0.46853,0.00017,30.73604]
[1778369655449,31.14,80653.97,0.0,-0.46853,0.00017,30.73604]
[1778369656173,31.14,80663.43,0.0,-0.46697,0.00017,30.72988]
[1778369657217,31.14,80663.43,0.0,-0.46697,0.00017,30.72988]
[1778369659287,31.14,80660.35,0.0,-0.46748,0.00017,30.73194]
[1778369661513,31.14,80656.14,0.0,-0.46818,0.00017,30.73468]
[1778369667920,31.15,80654.02,0.0,-0.46853,0.00017,30.73604]
[1778369671663,31.15,80650.23,0.0,-0.46916,0.00017,30.73839]
[1778369677320,31.15,80651.34,0.0,-0.46897,0.00017,30.73454]
[1778369680717,31.16,80650.91,0.0,-0.46905,0.00017,30.7348]
[1778369680718,31.16,80650.91,0.0,-0.46905,0.00017,30.7348]
[1778369686383,31.16,80663.28,0.0,-0.46701,0.00017,30.72687]
[1778369691421,31.16,80664.15,0.0,-0.46686,0.00017,30.72628]
[1778369696456,31.16,80664.98,0.0,-0.46673,0.00017,30.72573]
[1778369703505,31.17,80663.58,0.0,-0.46696,0.00017,30.72669]
[1778369714599,31.17,80663.41,0.0,-0.46699,0.00017,30.72683]
[1778369719634,31.17,80663.85,0.0,-0.46692,0.00017,30.72654]
[1778369724669,31.17,80663.13,0.0,-0.46704,0.00017,30.72703]
[1778369729704,31.18,80663.4,0.0,-0.467,0.00017,30.72686]
[1778369734739,31.18,80663.26,0.0,-0.46702,0.00017,30.72376]
[1778369739774,31.18,80664.12,0.0,-0.46688,0.00016,30.72319]
[1778369744809,31.18,80665.91,0.0,-0.46659,0.00016,30.72198]
[1778369749844,31.18,80666.16,0.0,-0.46655,0.00016,30.72181]
[1778369754879,31.19,80666.27,0.0,-0.46653,0.00016,30.72174]
[1778369757184,31.19,80666.3,0.0,-0.46652,0.00016,30.72172]
[1778369769984,31.19,80669.2,0.0,-0.46605,0.00016,30.71973]
[1778369776524,31.19,80669.73,0.0,-0.46596,0.00016,30.71936]
[1778369781888,31.2,80670.02,0.0,-0.46592,0.00016,30.71918]
[1778369782068,31.2,80670.2,0.0,-0.46589,0.00016,30.71905]
[1778369784545,31.2,80671.17,0.0,-0.46573,0.00016,30.71837]
[1778369786356,31.2,80673.31,0.0,-0.46538,0.00016,30.71683]
[1778369786364,31.2,80673.31,0.0,-0.46538,0.00016,30.71683]
[1778369788793,31.2,80673.45,0.0,-0.46536,0.00016,30.71673]
[1778369788871,31.2,80673.71,0.0,-0.46531,0.00016,30.71654]
[1778369788903,31.2,80673.71,0.0,-0.46531,0.00016,30.71654]
[1778369789117,31.2,80673.29,0.0,-0.46538,0.00016,30.71685]
[1778369794152,31.21,80669.5,0.0,-0.46601,0.00016,30.71638]
[1778369800138,31.21,80669.65,0.0,-0.46598,0.00016,30.71627]
[1778369812041,31.21,80670.07,0.0,-0.46592,0.00016,30.716]
[1778369817314,31.22,80670.25,0.0,-0.46589,0.00016,30.71591]
[1778369823356,31.22,80670.2,0.0,-0.4659,0.00016,30.71596]
[1778369834869,31.23,80670.13,0.0,-0.46592,0.00016,30.71604]
[1778369836949,31.23,80670.13,0.0,-0.46592,0.00016,30.71604]
[1778369842489,31.23,80670.17,0.0,-0.46592,0.00016,30.71604]
[1778369844736,31.23,80670.17,0.0,-0.46592,0.00016,30.71604]
[1778369851209,31.24,80668.21,0.0,-0.46624,0.00016,30.71743]
[1778369852416,31.24,80668.14,0.0,-0.46625,0.00016,30.71428]
[1778369858602,31.24,80662.52,0.0,-0.46718,0.00016,30.71813]
[1778369858892,31.24,80662.52,0.0,-0.46718,0.00016,30.71813]
[1778369865651,31.24,80663.21,0.0,-0.46707,0.00016,30.71767]
[1778369870687,31.24,80663.47,0.0,-0.46703,0.00016,30.71751]
[1778369870908,31.24,80663.47,0.0,-0.46703,0.00016,30.71751]
[1778369886798,31.25,80663.37,0.0,-0.46705,0.00016,30.71761]
[1778369899889,31.26,80663.09,0.0,-0.4671,0.00016,30.71783]
[1778369909109,31.26,80662.97,0.0,-0.46712,0.00016,30.71791]
[1778369914994,31.27,80662.56,0.0,-0.46719,0.00016,30.71502]
[1778369919225,31.27,80662.46,0.0,-0.46721,0.00016,30.71509]
[1778369925676,31.27,80662.66,0.0,-0.46718,0.00016,30.71498]
[1778369935146,31.28,80662.19,0.0,-0.46726,0.00016,30.71532]
[1778369941190,31.28,80661.32,0.0,-0.4674,0.00016,30.7159]
[1778369946223,31.29,80662.06,0.0,-0.46728,0.00016,30.71543]
[1778369952265,31.29,80662.3,0.0,-0.46725,0.00016,30.71528]
[1778369957300,31.29,80661.84,0.0,-0.46732,0.00016,30.7156]
[1778369958749,31.29,80661.84,0.0,-0.46732,0.00016,30.7156]
[1778369958888,31.29,80661.84,0.0,-0.46732,0.00016,30.7156]
[1778369964350,31.3,80661.38,0.0,-0.4674,0.00016,30.71592]
[1778369970393,31.3,80661.41,0.0,-0.4674,0.00016,30.71591]
[1778369976013,31.3,80660.95,0.0,-0.46747,0.00016,30.71302]
[1778369976435,31.3,80654.37,0.0,-0.46856,0.00016,30.71723]
[1778369977232,31.3,80654.37,0.0,-0.46856,0.00016,30.71723]
[1778369982479,31.3,80649.51,0.0,-0.46936,0.00016,30.7202]
[1778369985771,31.3,80649.92,0.0,-0.46929,0.00016,30.71995]
[1778369987444,31.3,80647.59,0.0,-0.46967,0.00016,30.72133]
[1778369993090,31.31,80642.55,0.0,-0.4705,0.00016,30.72422]
[1778369998593,31.3,80633.87,0.0,-0.47193,0.00016,30.72886]
[1778370003628,31.3,80629.96,0.0,-0.47257,0.00016,30.73083]
[1778370008201,31.29,80628.19,0.0,-0.47286,0.00016,30.73168]
[1778370010377,31.29,80626.48,0.0,-0.47314,0.00016,30.7325]
[1778370010382,31.29,80626.48,0.0,-0.47314,0.00016,30.7325]
[1778370010525,31.29,80626.48,0.0,-0.47314,0.00016,30.7325]
[1778370010677,31.29,80619.13,0.0,-0.47435,0.00016,30.73585]
[1778370011047,31.29,80619.13,0.0,-0.47435,0.00016,30.73585]
[1778370011861,31.29,80619.13,0.0,-0.47435,0.00016,30.73585]
[1778370011909,31.29,80616.93,0.0,-0.47471,0.00016,30.7368]
[1778370012375,31.29,80616.93,0.0,-0.47471,0.00016,30.7368]
[1778370015712,31.29,80629.22,0.0,-0.47269,0.00016,30.73117]
[1778370020747,31.28,80631.18,0.0,-0.47236,0.00016,30.73018]
[1778370025782,31.28,80631.81,0.0,-0.47226,0.00016,30.72985]
[1778370031826,31.27,80631.58,0.0,-0.47229,0.00016,30.72676]
[1778370039883,31.27,80631.72,0.0,-0.47227,0.00016,30.72668]
[1778370044919,31.26,80631.04,0.0,-0.47238,0.00016,30.72701]
[1778370049953,31.26,80630.0,0.0,-0.47254,0.00016,30.72751]
[1778370054988,31.26,80629.93,0.0,-0.47255,0.00016,30.72754]
[1778370060023,31.25,80630.1,0.0,-0.47252,0.00016,30.72744]
[1778370065058,31.25,80629.93,0.0,-0.47255,0.00016,30.72752]
[1778370070093,31.25,80633.33,0.0,-0.47199,0.00016,30.72579]
[1778370075128,31.24,80631.57,0.0,-0.47228,0.00016,30.72668]
[1778370081171,31.24,80631.47,0.0,-0.47229,0.00017,30.72672]
[1778370091241,31.23,80631.35,0.0,-0.47231,0.00017,30.72356]
[1778370100304,31.23,80631.98,0.0,-0.4722,0.00017,30.72324]
[1778370106346,31.22,80632.02,0.0,-0.47219,0.00017,30.72321]
[1778370120445,31.22,80632.87,0.0,-0.47205,0.00017,30.72276]
[1778370130515,31.22,80632.87,0.0,-0.47205,0.00017,30.72275]
[1778370137656,31.22,80632.78,0.0,-0.47206,0.00017,30.72279]
[1778370138831,31.21,80632.78,0.0,-0.47206,0.00017,30.72279]
[1778370140849,31.21,80635.35,0.0,-0.47164,0.00017,30.72145]
[1778370146627,31.21,80635.42,0.0,-0.47162,0.00017,30.72141]
[1778370154684,31.21,80634.93,0.0,-0.4717,0.00017,30.71847]
[1778370162740,31.21,80634.78,0.0,-0.47173,0.00017,30.71854]
[1778370171803,31.2,80634.4,0.0,-0.47179,0.00017,30.71873]
[1778370177845,31.2,80634.85,0.0,-0.47171,0.00017,30.71849]
[1778370186908,31.2,80634.92,0.0,-0.4717,0.00017,30.71845]
[1778370192950,31.2,80636.09,0.0,-0.47151,0.00017,30.71783]
[1778370198181,31.2,80636.02,0.0,-0.47152,0.00017,30.71786]
[1778370209062,31.21,80638.48,0.0,-0.47112,0.00017,30.71657]
[1778370214097,31.21,80641.08,0.0,-0.47069,0.00017,30.71196]
[1778370222153,31.22,80642.33,0.0,-0.47048,0.00017,30.71128]
[1778370228195,31.22,80645.82,0.0,-0.46991,0.00017,30.7093]
[1778370233230,31.23,80645.79,0.0,-0.46992,0.00017,30.70932]
[1778370238265,31.23,80646.01,0.0,-0.46988,0.00017,30.70921]
[1778370244307,31.24,80645.63,0.0,-0.46995,0.00016,30.70944]
[1778370253370,31.24,80645.13,0.0,-0.47003,0.00016,30.70975]
[1778370260419,31.25,80647.35,0.0,-0.46967,0.00016,30.70848]
[1778370265454,31.25,80648.53,0.0,-0.46948,0.00016,30.70779]
[1778370268380,31.25,80648.49,0.0,-0.46949,0.00016,30.70782]
[1778370275524,31.26,80647.26,0.0,-0.46969,0.00016,30.70536]
[1778370280559,31.26,80647.19,0.0,-0.4697,0.00016,30.70541]
[1778370285595,31.26,80647.15,0.0,-0.46971,0.00016,30.70545]
[1778370293651,31.27,80647.26,0.0,-0.4697,0.00016,30.7054]
[1778370301903,31.27,80647.19,0.0,-0.46971,0.00016,30.70545]
[1778370307752,31.28,80650.84,0.0,-0.46911,0.00016,30.7033]
[1778370312787,31.28,80650.81,0.0,-0.46912,0.00016,30.70333]
[1778370318829,31.28,80651.02,0.0,-0.46908,0.00016,30.70321]
[1778370324872,31.28,80650.95,0.0,-0.4691,0.00016,30.70326]
[1778370331921,31.29,80650.88,0.0,-0.46911,0.00016,30.70012]
[1778370336956,31.29,80652.68,0.0,-0.46882,0.00016,30.69904]
[1778370341991,31.29,80655.1,0.0,-0.46842,0.00016,30.69754]
[1778370349040,31.3,80655.17,0.0,-0.46841,0.00016,30.69751]
[1778370350528,31.3,80655.17,0.0,-0.46841,0.00016,30.69751]
[1778370357096,31.3,80655.48,0.0,-0.46836,0.00016,30.69733]
[1778370362131,31.3,80655.84,0.0,-0.4683,0.00016,30.69711]
[1778370367166,31.3,80658.34,0.0,-0.46789,0.00016,30.69552]
[1778370367998,31.3,80658.34,0.0,-0.46789,0.00016,30.69552]
[1778370368593,31.3,80656.53,0.0,-0.46819,0.00016,30.69668]
[1778370374215,31.31,80654.74,0.0,-0.46849,0.00016,30.69782]
[1778370379250,31.31,80654.77,0.0,-0.46848,0.00016,30.69781]
[1778370382293,31.31,80655.61,0.0,-0.46834,0.00016,30.69728]
[1778370386471,31.31,80655.95,0.0,-0.46829,0.00016,30.69708]
[1778370386477,31.31,80655.95,0.0,-0.46829,0.00016,30.69708]
[1778370387306,31.31,80646.96,0.0,-0.46977,0.00016,30.70253]
[1778370392341,31.32,80645.48,0.0,-0.47001,0.00016,30.7002]
[1778370394000,31.32,80645.95,0.0,-0.46994,0.00016,30.69993]
[1778370399391,31.32,80648.95,0.0,-0.46945,0.00016,30.69819]
[1778370404426,31.32,80653.83,0.0,-0.46864,0.00016,30.69524]
[1778370409461,31.33,80654.91,0.0,-0.46847,0.00016,30.69458]
[1778370414496,31.33,80655.21,0.0,-0.46842,0.00016,30.6944]
[1778370417226,31.33,80655.21,0.0,-0.46842,0.00016,30.6944]
[1778370423559,31.33,80657.24,0.0,-0.46809,0.00016,30.69313]
[1778370433629,31.33,80657.24,0.0,-0.46809,0.00016,30.69314]
[1778370434836,31.33,80657.24,0.0,-0.46809,0.00016,30.69314]
[1778370434839,31.33,80657.24,0.0,-0.46809,0.00016,30.69314]
[1778370438664,31.33,80664.57,0.0,-0.46688,0.00016,30.68835]
[1778370440616,31.33,80664.61,0.0,-0.46688,0.00016,30.68832]
[1778370444713,31.33,80658.22,0.0,-0.46793,0.00016,30.69252]
[1778370452762,31.34,80658.59,0.0,-0.46787,0.00016,30.68909]
[1778370457797,31.34,80657.1,0.0,-0.46811,0.00016,30.69005]
[1778370462832,31.34,80656.7,0.0,-0.46818,0.00016,30.69031]
[1778370470889,31.34,80655.83,0.0,-0.46833,0.00016,30.69087]
[1778370480960,31.34,80656.36,0.0,-0.46824,0.00016,30.69054]
[1778370486002,31.35,80657.08,0.0,-0.46812,0.00016,30.69009]
[1778370496073,31.35,80657.3,0.0,-0.46809,0.00016,30.68996]
[1778370502115,31.35,80657.15,0.0,-0.46811,0.00016,30.69006]
[1778370509164,31.35,80657.37,0.0,-0.46808,0.00016,30.68993]
[1778370516213,31.35,80657.33,0.0,-0.46808,0.00016,30.68676]
[1778370523262,31.35,80657.14,0.0,-0.46811,0.00016,30.68688]
[1778370528297,31.35,80657.8,0.0,-0.46801,0.00016,30.68647]
[1778370533332,31.36,80660.12,0.0,-0.46763,0.00016,30.68498]
[1778370544409,31.36,80660.8,0.0,-0.46752,0.00016,30.68454]
[1778370553472,31.36,80660.77,0.0,-0.46752,0.00016,30.68457]
[1778370558507,31.36,80662.67,0.0,-0.46721,0.00016,30.68332]
[1778370564549,31.36,80663.01,0.0,-0.46715,0.00016,30.6831]
[1778370572605,31.36,80663.5,0.0,-0.46707,0.00016,30.67958]
[1778370575079,31.36,80663.51,0.0,-0.46707,0.00016,30.67957]
[1778370575345,31.36,80663.51,0.0,-0.46707,0.00016,30.67957]
[1778370576327,31.36,80663.55,0.0,-0.46706,0.00016,30.67954]
[1778370581669,31.36,80672.12,0.0,-0.46566,0.00016,30.67364]
[1778370582890,31.36,80672.12,0.0,-0.46566,0.00016,30.67364]
[1778370583289,31.36,80672.12,0.0,-0.46566,0.00016,30.67364]
[1778370583299,31.36,80672.12,0.0,-0.46566,0.00016,30.67364]
[1778370583374,31.36,80672.12,0.0,-0.46566,0.00016,30.67364]
[1778370583468,31.36,80672.12,0.0,-0.46566,0.00016,30.67364]
[1778370584690,31.36,80680.35,0.0,-0.46431,0.00016,30.66761]
[1778370590732,31.36,80682.24,0.0,-0.464,0.00016,30.66616]
[1778370594767,31.36,80681.78,0.0,-0.46407,0.00016,30.66651]
[1778370594800,31.36,80681.78,0.0,-0.46407,0.00016,30.66651]
[1778370595154,31.36,80681.78,0.0,-0.46407,0.00016,30.66651]
[1778370597326,31.36,80686.17,0.0,-0.46335,0.00016,30.66311]
[1778370599587,31.36,80686.22,0.0,-0.46334,0.00016,30.66307]
[1778370601087,31.36,80686.17,0.0,-0.46335,0.00016,30.66311]
[1778370601121,31.36,80686.14,0.0,-0.46335,0.00016,30.66313]
[1778370607639,31.36,80685.47,0.0,-0.46346,0.00016,30.66365]
[1778370610129,31.36,80685.79,0.0,-0.46341,0.00016,30.66339]
[1778370612178,31.36,80684.1,0.0,-0.46369,0.00016,30.6647]
[1778370612279,31.36,80684.29,0.0,-0.46366,0.00016,30.66455]
[1778370614790,31.36,80685.24,0.0,-0.4635,0.00016,30.66381]
[1778370614886,31.36,80685.24,0.0,-0.4635,0.00016,30.66381]
[1778370616504,31.36,80685.24,0.0,-0.4635,0.00016,30.66381]
[1778370616538,31.36,80685.24,0.0,-0.4635,0.00016,30.66381]
[1778370616572,31.35,80685.24,0.0,-0.4635,0.00016,30.6638]
[1778370623183,31.35,80685.26,0.0,-0.46349,0.00016,30.66379]
[1778370629048,31.36,80684.46,0.0,-0.46363,0.00016,30.66441]
[1778370629149,31.36,80685.4,0.0,-0.46347,0.00016,30.66368]
[1778370632145,31.35,80685.09,0.0,-0.46352,0.00016,30.66071]
[1778370632246,31.35,80686.04,0.0,-0.46336,0.00016,30.65996]
[1778370638239,31.35,80685.31,0.0,-0.46348,0.00016,30.66053]
[1778370644116,31.35,80684.19,0.0,-0.46367,0.00016,30.66141]
[1778370651529,31.36,80684.23,0.0,-0.46366,0.00016,30.66139]
[1778370653514,31.36,80684.23,0.0,-0.46366,0.00016,30.66139]
[1778370653616,31.36,80684.23,0.0,-0.46366,0.00016,30.6614]
[1778370654461,31.36,80684.23,0.0,-0.46366,0.00016,30.6614]
[1778370654562,31.36,80684.23,0.0,-0.46366,0.00016,30.66139]
[1778370655801,31.36,80684.26,0.0,-0.46366,0.00016,30.66137]
[1778370658157,31.36,80684.26,0.0,-0.46366,0.00016,30.66136]
[1778370664259,31.35,80683.63,0.0,-0.46375,0.00016,30.6618]
[1778370669294,31.34,80684.28,0.0,-0.46364,0.00016,30.66126]
[1778370676343,31.33,80687.56,0.0,-0.4631,0.00016,30.65863]
[1778370681323,31.33,80687.56,0.0,-0.46309,0.00016,30.65862]
[1778370682229,31.32,80687.56,0.0,-0.46309,0.00016,30.6586]
[1778370688427,31.32,80688.0,0.0,-0.46302,0.00016,30.65823]
[1778370693462,31.32,80687.96,0.0,-0.46302,0.00016,30.65505]
[1778370694437,31.32,80687.96,0.0,-0.46302,0.00016,30.65505]
[1778370703534,31.32,80688.32,0.0,-0.46296,0.00016,30.65475]
[1778370713604,31.31,80688.32,0.0,-0.46295,0.00016,30.65473]
[1778370714169,31.31,80688.32,0.0,-0.46295,0.00016,30.65473]
[1778370718088,31.31,80682.12,0.0,-0.46397,0.00016,30.65959]
[1778370720536,31.31,80682.18,0.0,-0.46396,0.00016,30.65954]
[1778370721288,31.31,80682.09,0.0,-0.46398,0.00016,30.65961]
[1778370726695,31.31,80681.72,0.0,-0.46404,0.00016,30.65988]
[1778370731730,31.31,80682.19,0.0,-0.46396,0.00016,30.65952]
[1778370741800,31.31,80682.19,0.0,-0.46396,0.00016,30.65951]
[1778370746835,31.31,80682.7,0.0,-0.46387,0.00016,30.65911]
[1778370749401,31.31,80682.72,0.0,-0.46387,0.00016,30.6591]
[1778370761940,31.3,80682.64,0.0,-0.46387,0.00016,30.65589]
[1778370766975,31.29,80681.89,0.0,-0.46399,0.00016,30.65644]
[1778370772012,31.29,80682.25,0.0,-0.46393,0.00016,30.65614]
[1778370774932,31.29,80682.13,0.0,-0.46395,0.00016,30.65622]
[1778370779686,31.28,80679.92,0.0,-0.46431,0.00016,30.65789]
[1778370785104,31.28,80677.78,0.0,-0.46466,0.00016,30.65947]
[1778370791146,31.27,80676.97,0.0,-0.46479,0.00016,30.66004]
[1778370796698,31.27,80677.6,0.0,-0.46468,0.00016,30.65957]
[1778370800457,31.27,80677.6,0.0,-0.46468,0.00016,30.65954]
[1778370806251,31.26,80676.91,0.0,-0.46478,0.00016,30.66001]
[1778370810981,31.25,80676.94,0.0,-0.46478,0.00016,30.65997]
[1778370811113,31.25,80676.94,0.0,-0.46478,0.00016,30.65997]
[1778370811148,31.25,80676.94,0.0,-0.46478,0.00016,30.65997]
[1778370816329,31.25,80668.29,0.0,-0.4662,0.00016,30.663]
[1778370821176,31.25,80668.19,0.0,-0.46622,0.00016,30.66307]
[1778370823223,31.25,80668.15,0.0,-0.46622,0.00016,30.66309]
[1778370823378,31.25,80667.98,0.0,-0.46625,0.00016,30.66321]
[1778370831388,31.25,80667.77,0.0,-0.46629,0.00016,30.66337]
[1778370831487,31.26,80667.77,0.0,-0.46629,0.00016,30.66339]
[1778370839490,31.26,80667.87,0.0,-0.46627,0.00016,30.66333]
[1778370844525,31.26,80668.51,0.0,-0.46617,0.00016,30.66289]
[1778370850567,31.26,80671.28,0.0,-0.46572,0.00016,30.66094]
[1778370856611,31.27,80671.31,0.0,-0.46571,0.00016,30.66094]
[1778370857582,31.27,80671.31,0.0,-0.46571,0.00016,30.66094]
[1778370858419,31.27,80671.63,0.0,-0.46566,0.00016,30.66071]
[1778370859751,31.27,80671.63,0.0,-0.46566,0.00016,30.66071]
[1778370859801,31.27,80671.63,0.0,-0.46566,0.00016,30.66071]
[1778370865069,31.26,80676.65,0.0,-0.46483,0.00016,30.65703]
[1778370866724,31.26,80676.51,0.0,-0.46485,0.00016,30.65714]
[1778370873730,31.26,80677.17,0.0,-0.46474,0.00016,30.65341]
[1778370880779,31.25,80676.85,0.0,-0.46479,0.00016,30.65362]
[1778370885814,31.25,80676.85,0.0,-0.46478,0.00016,30.6536]
[1778370886706,31.25,80676.85,0.0,-0.46478,0.00016,30.6536]
[1778370888700,31.25,80676.85,0.0,-0.46478,0.00016,30.6536]
[1778370893870,31.25,80672.97,0.0,-0.46542,0.00016,30.65645]
[1778370895115,31.25,80672.97,0.0,-0.46542,0.00016,30.65645]
[1778370895157,31.25,80672.97,0.0,-0.46542,0.00016,30.65645]
[1778370895219,31.25,80672.97,0.0,-0.46542,0.00016,30.65645]
[1778370895884,31.25,80679.23,0.0,-0.46439,0.00016,30.65182]
[1778370896753,31.25,80679.23,0.0,-0.46439,0.00016,30.65182]
[1778370901342,31.25,80681.3,0.0,-0.46405,0.00016,30.65024]
[1778370901777,31.25,80681.3,0.0,-0.46405,0.00016,30.65024]
[1778370902106,31.25,80681.3,0.0,-0.46405,0.00016,30.65023]
[1778370902930,31.25,80681.3,0.0,-0.46405,0.00016,30.65023]
[1778370904784,31.25,80681.3,0.0,-0.46405,0.00016,30.65023]
[1778370908952,31.24,80681.21,0.0,-0.46406,0.00016,30.65029]
[1778370918038,31.24,80681.53,0.0,-0.46401,0.00016,30.65003]
[1778370919798,31.24,80681.53,0.0,-0.46401,0.00016,30.65003]
[1778370927903,31.24,80682.58,0.0,-0.46383,0.00016,30.64921]
[1778370928670,31.24,80682.58,0.0,-0.46383,0.00016,30.6492]
[1778370934215,31.24,80682.55,0.0,-0.46383,0.00016,30.646]
[1778370941620,31.24,80682.55,0.0,-0.46383,0.00016,30.646]
[1778370950824,31.23,80683.55,0.0,-0.46367,0.00016,30.64521]
[1778370951257,31.23,80683.55,0.0,-0.46366,0.00016,30.6452]
[1778370956304,31.23,80682.76,0.0,-0.46379,0.00016,30.64581]
[1778370962346,31.23,80683.65,0.0,-0.46365,0.00016,30.64511]
[1778370967381,31.23,80683.09,0.0,-0.46374,0.00016,30.64554]
[1778370972229,31.23,80683.27,0.0,-0.46371,0.00016,30.64539]
[1778370972416,31.23,80682.4,0.0,-0.46385,0.00016,30.64607]
[1778370978961,31.23,80682.4,0.0,-0.46385,0.00016,30.64607]
[1778370981117,31.21,80682.45,0.0,-0.46383,0.00017,30.64596]
[1778370981956,31.21,80682.45,0.0,-0.46383,0.00017,30.64596]
[1778370985914,31.21,80682.52,0.0,-0.46382,0.00017,30.64589]
[1778370990044,31.21,80682.52,0.0,-0.46381,0.00017,30.64586]
[1778370992056,31.2,80682.52,0.0,-0.46381,0.00017,30.64583]
[1778370993406,31.2,80682.52,0.0,-0.4638,0.00017,30.64261]
[1778371005917,31.19,80681.96,0.0,-0.46389,0.00017,30.64299]
[1778371007956,31.18,80681.96,0.0,-0.46388,0.00017,30.64293]
[1778371014714,31.16,80682.12,0.0,-0.46384,0.00017,30.64274]
[1778371015779,31.16,80682.12,0.0,-0.46384,0.00017,30.64274]
[1778371021764,31.15,80683.97,0.0,-0.46353,0.00017,30.64124]
[1778371026800,31.15,80684.12,0.0,-0.4635,0.00017,30.64109]
[1778371036870,31.14,80684.21,0.0,-0.46348,0.00017,30.64095]
[1778371042912,31.13,80684.17,0.0,-0.46348,0.00017,30.64094]
[1778371050970,31.12,80684.17,0.0,-0.46347,0.00017,30.64091]
[1778371051709,31.12,80678.59,0.0,-0.46439,0.00017,30.642]
[1778371052563,31.12,80678.28,0.0,-0.46444,0.00017,30.64223]
[1778371054396,31.11,80675.73,0.0,-0.46486,0.00017,30.64414]
[1778371055093,31.11,80675.73,0.0,-0.46486,0.00017,30.64414]
[1778371055912,31.11,80675.73,0.0,-0.46486,0.00017,30.64414]
[1778371060233,31.11,80676.74,0.0,-0.46469,0.00017,30.64337]
[1778371060237,31.11,80676.74,0.0,-0.46469,0.00017,30.64337]
[1778371060260,31.11,80676.74,0.0,-0.46469,0.00017,30.64337]
[1778371066073,31.1,80676.78,0.0,-0.46468,0.00017,30.64329]
[1778371075136,31.09,80676.81,0.0,-0.46466,0.00017,30.64321]
[1778371086790,31.09,80676.55,0.0,-0.46471,0.00017,30.64339]
[1778371092256,31.07,80676.56,0.0,-0.46469,0.00017,30.64327]
[1778371097291,31.06,80677.19,0.0,-0.46458,0.00017,30.64276]
[1778371110382,31.04,80677.19,0.0,-0.46457,0.00017,30.64267]
[1778371115417,31.04,80677.1,0.0,-0.46457,0.00017,30.6395]
[1778371126494,31.02,80676.76,0.0,-0.46462,0.00017,30.63969]
[1778371132536,31.02,80676.58,0.0,-0.46464,0.00017,30.63979]
[1778371139585,31.01,80676.55,0.0,-0.46464,0.00017,30.63976]
[1778371144620,31.0,80676.62,0.0,-0.46463,0.00017,30.63968]
[1778371152678,30.99,80676.57,0.0,-0.46463,0.00017,30.63967]
[1778371159728,30.98,80676.31,0.0,-0.46466,0.00017,30.63982]
[1778371168791,30.97,80675.63,0.0,-0.46477,0.00017,30.64028]
[1778371173826,30.97,80675.66,0.0,-0.46476,0.00017,30.63702]
[1778371181170,30.97,80675.66,0.0,-0.46476,0.00017,30.63702]
[1778371181410,30.96,80675.66,0.0,-0.46475,0.00017,30.63698]
[1778371181420,30.96,80675.66,0.0,-0.46475,0.00017,30.63698]
[1778371182070,30.96,80675.66,0.0,-0.46475,0.00017,30.63698]
[1778371182102,30.96,80671.37,0.0,-0.46547,0.00017,30.64018]
[1778371187547,30.96,80669.26,0.0,-0.46582,0.00017,30.64174]
[1778371192822,30.97,80664.46,0.0,-0.46663,0.00017,30.64517]
[1778371192867,30.97,80664.46,0.0,-0.46663,0.00017,30.64517]
[1778371198079,30.98,80663.97,0.0,-0.46671,0.00017,30.64553]
[1778371202036,30.98,80663.1,0.0,-0.46686,0.00017,30.64615]
[1778371202840,30.98,80663.1,0.0,-0.46686,0.00017,30.64615]
[1778371203044,30.98,80663.01,0.0,-0.46688,0.00017,30.64622]
[1778371205389,30.98,80663.13,0.0,-0.46686,0.00017,30.64614]
[1778371205411,30.98,80663.13,0.0,-0.46686,0.00017,30.64614]
[1778371205443,30.98,80663.13,0.0,-0.46686,0.00017,30.64614]
[1778371205515,30.98,80663.13,0.0,-0.46686,0.00017,30.64614]
[1778371205609,30.98,80663.13,0.0,-0.46686,0.00017,30.64614]
[1778371205924,30.98,80663.13,0.0,-0.46686,0.00017,30.64614]
[1778371206064,30.99,80651.79,0.0,-0.46875,0.00017,30.6536]
[1778371210987,30.99,80648.85,0.0,-0.46924,0.00017,30.65543]
[1778371212197,30.99,80650.49,0.0,-0.46896,0.00017,30.65442]
[1778371218148,31.0,80657.55,0.0,-0.46779,0.00017,30.64994]
[1778371224190,31.0,80656.05,0.0,-0.46805,0.00017,30.65094]
[1778371229225,31.01,80656.1,0.0,-0.46804,0.00017,30.65093]
[1778371232412,31.01,80656.16,0.0,-0.46803,0.00017,30.6477]
[1778371236086,31.01,80648.44,0.0,-0.46932,0.00017,30.65256]
[1778371240684,31.02,80655.1,0.0,-0.46821,0.00017,30.64841]
[1778371246344,31.02,80661.32,0.0,-0.46718,0.00017,30.64434]
[1778371248058,31.02,80661.32,0.0,-0.46718,0.00017,30.64434]
[1778371248593,31.02,80661.65,0.0,-0.46713,0.00017,30.64412]
[1778371251166,31.03,80664.08,0.0,-0.46672,0.00017,30.64247]
[1778371256414,31.03,80672.37,0.0,-0.46535,0.00017,30.63661]
[1778371261637,31.04,80671.53,0.0,-0.4655,0.00017,30.63724]
[1778371267491,31.05,80674.23,0.0,-0.46506,0.00017,30.63531]
[1778371271429,31.05,80673.8,0.0,-0.46513,0.00017,30.63564]
[1778371271532,31.06,80673.8,0.0,-0.46513,0.00017,30.63566]
[1778371276554,31.06,80674.97,0.0,-0.46494,0.00017,30.63481]
[1778371282596,31.06,80675.74,0.0,-0.46482,0.00017,30.63425]
[1778371287631,31.07,80675.67,0.0,-0.46483,0.00017,30.63433]
[1778371298709,31.08,80674.88,0.0,-0.46496,0.00017,30.63175]
[1778371303744,31.08,80674.88,0.0,-0.46497,0.00017,30.63176]
[1778371308779,31.08,80674.02,0.0,-0.46511,0.00017,30.63242]
[1778371314821,31.09,80673.79,0.0,-0.46515,0.00017,30.6326]
[1778371320864,31.09,80673.76,0.0,-0.46516,0.00017,30.63264]
[1778371326906,31.09,80673.79,0.0,-0.46516,0.00017,30.63264]
[1778371327762,31.09,80673.79,0.0,-0.46516,0.00017,30.63264]
[1778371330603,31.09,80673.79,0.0,-0.46516,0.00017,30.63264]
[1778371330612,31.09,80673.79,0.0,-0.46516,0.00017,30.63264]
[1778371330633,31.09,80673.79,0.0,-0.46516,0.00017,30.63264]
[1778371332255,31.09,80678.77,0.0,-0.46433,0.00017,30.62891]
[1778371332261,31.09,80680.09,0.0,-0.46411,0.00017,30.62789]
[1778371334498,31.09,80682.06,0.0,-0.46379,0.00017,30.62636]
[1778371336529,31.09,80682.09,0.0,-0.46378,0.00017,30.62634]
[1778371343018,31.1,80686.18,0.0,-0.46311,0.00017,30.62312]
[1778371345032,31.1,80696.06,0.0,-0.46147,0.00017,30.61492]
[1778371345881,31.1,80696.06,0.0,-0.46147,0.00017,30.61492]
[1778371345992,31.1,80696.06,0.0,-0.46147,0.00017,30.61492]
[1778371348516,31.1,80698.14,0.0,-0.46113,0.00017,30.61313]
[1778371354095,31.1,80699.01,0.0,-0.46098,0.00017,30.60917]
[1778371360137,31.1,80698.38,0.0,-0.46108,0.00017,30.60971]
[1778371366183,31.1,80693.18,0.0,-0.46195,0.00017,30.61415]
[1778371371218,31.1,80693.15,0.0,-0.46195,0.00017,30.61417]
[1778371376396,31.1,80693.18,0.0,-0.46194,0.00017,30.61414]
[1778371379513,31.09,80693.08,0.0,-0.46196,0.00017,30.61421]
[1778371382286,31.09,80690.79,0.0,-0.46234,0.00017,30.61612]
[1778371387114,31.09,80688.81,0.0,-0.46266,0.00017,30.61774]
[1778371387164,31.09,80688.81,0.0,-0.46266,0.00017,30.61774]
[1778371387330,31.09,80686.88,0.0,-0.46298,0.00017,30.61931]
[1778371388776,31.09,80684.66,0.0,-0.46335,0.00017,30.62109]
[1778371394266,31.09,80683.6,0.0,-0.46353,0.00017,30.62193]
[1778371399414,31.1,80680.27,0.0,-0.46408,0.00017,30.62455]
[1778371404149,31.1,80679.74,0.0,-0.46417,0.00017,30.62497]
[1778371409484,31.1,80669.14,0.0,-0.46593,0.00017,30.63285]
[1778371410385,31.1,80669.14,0.0,-0.46593,0.00017,30.63285]
[1778371410491,31.1,80668.15,0.0,-0.4661,0.00017,30.63355]
[1778371411949,31.1,80666.81,0.0,-0.46632,0.00017,30.63129]
[1778371412010,31.1,80666.81,0.0,-0.46632,0.00017,30.63129]
[1778371413084,31.1,80661.85,0.0,-0.46714,0.00017,30.63471]
[1778371414088,31.1,80660.09,0.0,-0.46743,0.00017,30.63589]
[1778371414293,31.1,80660.09,0.0,-0.46743,0.00017,30.63589]
[1778371419478,31.11,80657.5,0.0,-0.46787,0.00017,30.63761]
[1778371427611,31.12,80652.04,0.0,-0.46878,0.00017,30.64111]
[1778371429087,31.12,80652.04,0.0,-0.46878,0.00017,30.64111]
[1778371429117,31.12,80652.04,0.0,-0.46878,0.00017,30.64111]
[1778371433206,31.12,80650.13,0.0,-0.4691,0.00017,30.6423]
[1778371438688,31.13,80652.91,0.0,-0.46864,0.00017,30.6406]
[1778371443724,31.13,80653.09,0.0,-0.46861,0.00017,30.64051]
[1778371450792,31.13,80652.04,0.0,-0.46879,0.00017,30.64117]
[1778371450950,31.13,80652.04,0.0,-0.46879,0.00017,30.64117]
[1778371451182,31.13,80652.04,0.0,-0.46879,0.00017,30.64117]
[1778371452531,31.14,80642.19,0.0,-0.47042,0.00017,30.64705]
[1778371454666,31.14,80636.22,0.0,-0.47142,0.00017,30.65035]
[1778371459836,31.15,80642.56,0.0,-0.47037,0.00017,30.64687]
[1778371464871,31.15,80641.24,0.0,-0.47059,0.00017,30.64763]
[1778371471921,31.16,80641.27,0.0,-0.47059,0.00017,30.64444]
[1778371476955,31.17,80641.56,0.0,-0.47054,0.00017,30.6443]
[1778371481990,31.17,80641.63,0.0,-0.47054,0.00017,30.64427]
[1778371488033,31.18,80640.77,0.0,-0.47068,0.00017,30.64478]
[1778371493068,31.19,80639.59,0.0,-0.47088,0.00017,30.64545]
[1778371498103,31.19,80640.13,0.0,-0.47079,0.00017,30.64517]
[1778371499928,31.19,80640.13,0.0,-0.47079,0.00017,30.64517]
[1778371502131,31.2,80631.15,0.0,-0.47228,0.00017,30.64995]
[1778371503238,31.2,80631.15,0.0,-0.47228,0.00017,30.64995]
[1778371503669,31.2,80630.52,0.0,-0.47239,0.00017,30.65027]
[1778371503684,31.2,80630.52,0.0,-0.47239,0.00017,30.65027]
[1778371503721,31.2,80630.52,0.0,-0.47239,0.00017,30.65027]
[1778371503765,31.2,80630.52,0.0,-0.47239,0.00017,30.65027]
[1778371504131,31.2,80630.52,0.0,-0.47239,0.00017,30.65027]
[1778371504219,31.2,80630.52,0.0,-0.47239,0.00017,30.65027]
[1778371504534,31.2,80617.6,0.0,-0.47453,0.00017,30.65633]
[1778371504661,31.2,80617.6,0.0,-0.47453,0.00017,30.65633]
[1778371506275,31.2,80623.43,0.0,-0.47356,0.00017,30.65371]
[1778371506381,31.2,80623.43,0.0,-0.47356,0.00017,30.65371]
[1778371506482,31.2,80629.77,0.0,-0.47251,0.00017,30.65064]
[1778371508174,31.2,80636.24,0.0,-0.47144,0.00017,30.6473]
[1778371512189,31.2,80636.68,0.0,-0.47137,0.00017,30.64707]
[1778371519251,31.21,80637.8,0.0,-0.47119,0.00017,30.6465]
[1778371524286,31.21,80635.44,0.0,-0.47158,0.00017,30.64778]
[1778371528606,31.22,80634.41,0.0,-0.47175,0.00017,30.64832]
[1778371529822,31.22,80634.01,0.0,-0.47182,0.00017,30.64854]
[1778371535363,31.23,80631.69,0.0,-0.47221,0.00017,30.64655]
[1778371542412,31.24,80630.67,0.0,-0.47238,0.00017,30.64709]
[1778371545596,31.23,80628.85,0.0,-0.47268,0.00017,30.64799]
[1778371546900,31.23,80629.28,0.0,-0.47261,0.00017,30.64777]
[1778371553489,31.23,80638.97,0.0,-0.47101,0.00017,30.64273]
[1778371558524,31.24,80638.98,0.0,-0.47101,0.00017,30.64274]
[1778371560078,31.24,80638.98,0.0,-0.47101,0.00017,30.64274]
[1778371565573,31.25,80635.6,0.0,-0.47157,0.00017,30.64458]
[1778371570615,31.25,80635.02,0.0,-0.47167,0.00017,30.6449]
[1778371575650,31.26,80634.95,0.0,-0.47168,0.00017,30.64495]
[1778371579962,31.26,80634.95,0.0,-0.47169,0.00017,30.64496]
[1778371582606,31.26,80636.88,0.0,-0.47137,0.00017,30.64395]
[1778371589749,31.27,80634.89,0.0,-0.4717,0.00017,30.64502]
[1778371594784,31.28,80634.71,0.0,-0.47173,0.00017,30.64192]
[1778371602840,31.28,80634.7,0.0,-0.47174,0.00017,30.64195]
[1778371607875,31.29,80634.23,0.0,-0.47182,0.00017,30.64221]
[1778371613917,31.29,80634.23,0.0,-0.47182,0.00017,30.64223]
[1778371618952,31.3,80631.95,0.0,-0.4722,0.00017,30.64341]
[1778371623987,31.3,80632.12,0.0,-0.47217,0.00017,30.64334]
[1778371629026,31.31,80630.73,0.0,-0.47241,0.00017,30.64405]
[1778371633063,31.31,80623.8,0.0,-0.47355,0.00017,30.64738]
[1778371639105,31.3,80622.99,0.0,-0.47368,0.00017,30.64775]
[1778371646519,31.3,80622.82,0.0,-0.47371,0.00017,30.64782]
[1778371646563,31.3,80622.82,0.0,-0.47371,0.00017,30.64782]
[1778371651191,31.29,80616.1,0.0,-0.47481,0.00017,30.64756]
[1778371656226,31.29,80619.72,0.0,-0.47421,0.00017,30.64599]
[1778371661261,31.28,80619.45,0.0,-0.47426,0.00017,30.6461]
[1778371673345,31.28,80622.76,0.0,-0.47371,0.00017,30.64459]
[1778371680394,31.27,80623.17,0.0,-0.47364,0.00017,30.64439]
[1778371693485,31.26,80623.24,0.0,-0.47362,0.00017,30.64434]
[1778371695016,31.26,80623.24,0.0,-0.47362,0.00017,30.64434]
[1778371695499,31.26,80630.95,0.0,-0.47235,0.00017,30.64062]
[1778371696688,31.26,80630.95,0.0,-0.47235,0.00017,30.64062]
[1778371699129,31.27,80635.1,0.0,-0.47166,0.00017,30.63849]
[1778371704566,31.27,80627.08,0.0,-0.47299,0.00017,30.64254]
[1778371709601,31.28,80620.3,0.0,-0.47411,0.00017,30.6457]
[1778371711494,31.27,80619.28,0.0,-0.47428,0.00017,30.64615]
[1778371716650,31.27,80614.26,0.0,-0.47511,0.00017,30.64509]
[1778371723699,31.27,80613.93,0.0,-0.47516,0.00017,30.64521]
[1778371730748,31.26,80613.4,0.0,-0.47525,0.00017,30.64542]
[1778371730912,31.26,80613.4,0.0,-0.47525,0.00017,30.64542]
[1778371737023,31.26,80613.38,0.0,-0.47525,0.00017,30.64543]
[1778371737774,31.26,80613.38,0.0,-0.47525,0.00017,30.64543]
[1778371738502,31.26,80613.38,0.0,-0.47525,0.00017,30.64543]
[1778371739919,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371739984,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740013,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740217,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740284,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740378,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740761,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740823,31.26,80613.42,0.0,-0.47524,0.00017,30.64541]
[1778371740874,31.26,80651.88,0.0,-0.46888,0.00017,30.6257]
[1778371741742,31.26,80651.88,0.0,-0.46888,0.00017,30.6257]
[1778371741833,31.26,80652.89,0.0,-0.46871,0.00017,30.62508]
[1778371742052,31.26,80652.89,0.0,-0.46871,0.00017,30.62508]
[1778371742116,31.26,80652.89,0.0,-0.46871,0.00017,30.62508]
[1778371743092,31.26,80654.13,0.0,-0.46851,0.00017,30.62431]
[1778371743646,31.26,80654.13,0.0,-0.46851,0.00017,30.62431]
[1778371748882,31.26,80655.68,0.0,-0.46826,0.00017,30.62334]
[1778371749795,31.26,80655.68,0.0,-0.46826,0.00017,30.62334]
[1778371753402,31.26,80656.15,0.0,-0.46818,0.00017,30.62305]
[1778371757369,31.26,80656.56,0.0,-0.46811,0.00017,30.6228]
[1778371759600,31.27,80656.2,0.0,-0.46817,0.00017,30.62303]
[1778371764994,31.27,80655.4,0.0,-0.46831,0.00017,30.62355]
[1778371770030,31.27,80656.01,0.0,-0.46821,0.00017,30.62317]
[1778371775065,31.27,80656.45,0.0,-0.46813,0.00017,30.61969]
[1778371782114,31.27,80656.59,0.0,-0.46811,0.00017,30.61961]
[1778371787149,31.28,80656.48,0.0,-0.46813,0.00017,30.61969]
[1778371792184,31.28,80657.22,0.0,-0.46801,0.00017,30.61923]
[1778371797219,31.28,80656.91,0.0,-0.46806,0.00017,30.61943]
[1778371802254,31.28,80656.38,0.0,-0.46815,0.00017,30.61978]
[1778371805199,31.29,80656.89,0.0,-0.46807,0.00017,30.61946]
[1778371805210,31.29,80656.89,0.0,-0.46807,0.00017,30.61946]
[1778371805267,31.29,80656.89,0.0,-0.46807,0.00017,30.61946]
[1778371805478,31.29,80656.89,0.0,-0.46807,0.00017,30.61946]
[1778371805481,31.29,80658.08,0.0,-0.46787,0.00017,30.6187]
[1778371806282,31.29,80668.01,0.0,-0.46623,0.00016,30.61203]
[1778371809573,31.29,80672.88,0.0,-0.46543,0.00016,30.60858]
[1778371809633,31.29,80672.88,0.0,-0.46543,0.00016,30.60858]
[1778371809655,31.29,80672.73,0.0,-0.46546,0.00016,30.60869]
[1778371810310,31.29,80660.76,0.0,-0.46743,0.00017,30.61695]
[1778371815345,31.29,80657.97,0.0,-0.46789,0.00017,30.61878]
[1778371820380,31.29,80657.79,0.0,-0.46792,0.00017,30.61891]
[1778371825415,31.29,80656.51,0.0,-0.46814,0.00017,30.61974]
[1778371830450,31.3,80656.95,0.0,-0.46807,0.00017,30.61947]
[1778371835486,31.3,80656.8,0.0,-0.46809,0.00017,30.61636]
[1778371840521,31.3,80656.82,0.0,-0.46809,0.00017,30.61635]
[1778371846563,31.3,80656.62,0.0,-0.46812,0.00017,30.61649]
[1778371851966,31.3,80658.02,0.0,-0.46789,0.00016,30.6156]
[1778371852002,31.3,80658.06,0.0,-0.46789,0.00016,30.61557]
[1778371852605,31.3,80664.94,0.0,-0.46675,0.00016,30.61102]
[1778371857640,31.31,80667.72,0.0,-0.46629,0.00016,30.60912]
[1778371860100,31.31,80668.56,0.0,-0.46616,0.00016,30.60854]
[1778371865700,31.31,80672.05,0.0,-0.46558,0.00016,30.60608]
[1778371871741,31.31,80672.14,0.0,-0.46557,0.00016,30.60603]
[1778371876513,31.32,80672.44,0.0,-0.46552,0.00016,30.60583]
[1778371876524,31.32,80672.44,0.0,-0.46552,0.00016,30.60583]
[1778371876531,31.32,80672.44,0.0,-0.46552,0.00016,30.60583]
[1778371881811,31.32,80680.53,0.0,-0.46419,0.00016,30.59986]
[1778371886846,31.32,80679.55,0.0,-0.46436,0.00016,30.60063]
[1778371887580,31.32,80679.55,0.0,-0.46436,0.00016,30.60063]
[1778371887599,31.32,80679.55,0.0,-0.46436,0.00016,30.60063]
[1778371887676,31.32,80679.55,0.0,-0.46436,0.00016,30.60063]
[1778371887853,31.32,80688.34,0.0,-0.46291,0.00016,30.59379]
[1778371889026,31.32,80688.34,0.0,-0.46291,0.00016,30.59379]
[1778371889373,31.32,80689.32,0.0,-0.46275,0.00016,30.59299]
[1778371889867,31.32,80690.62,0.0,-0.46253,0.00016,30.59193]
[1778371890180,31.32,80690.62,0.0,-0.46253,0.00016,30.59193]
[1778371890875,31.32,80690.54,0.0,-0.46255,0.00016,30.59199]
[1778371893319,31.32,80689.27,0.0,-0.46275,0.00016,30.5898]
[1778371901952,31.32,80689.27,0.0,-0.46275,0.00016,30.58978]
[1778371909002,31.31,80689.52,0.0,-0.4627,0.00016,30.58956]
[1778371914037,31.31,80689.52,0.0,-0.4627,0.00016,30.58955]
[1778371920079,31.31,80692.55,0.0,-0.4622,0.00016,30.58707]
[1778371923916,31.31,80691.79,0.0,-0.46233,0.00016,30.58769]
[1778371928321,31.31,80691.2,0.0,-0.46242,0.00016,30.58817]
[1778371932770,31.31,80691.27,0.0,-0.46241,0.00016,30.58811]
[1778371932985,31.31,80691.27,0.0,-0.46241,0.00016,30.58811]
[1778371939212,31.31,80695.23,0.0,-0.46176,0.00016,30.58481]
[1778371940294,31.31,80695.23,0.0,-0.46176,0.00016,30.58481]
[1778371947268,31.3,80698.99,0.0,-0.46113,0.00016,30.58159]
[1778371952303,31.3,80698.74,0.0,-0.46117,0.00016,30.57857]
[1778371956840,31.3,80698.81,0.0,-0.46116,0.00016,30.5785]
[1778371963380,31.29,80696.35,0.0,-0.46156,0.00016,30.58055]
[1778371970599,31.29,80696.46,0.0,-0.46154,0.00016,30.58043]
[1778371976471,31.28,80698.28,0.0,-0.46123,0.00016,30.57884]
[1778371981506,31.27,80697.33,0.0,-0.46138,0.00016,30.57962]
[1778371986541,31.27,80698.01,0.0,-0.46127,0.00016,30.57901]
[1778371991576,31.26,80698.39,0.0,-0.4612,0.00016,30.57865]
[1778371994716,31.26,80698.11,0.0,-0.46124,0.00016,30.57888]
[1778372002653,31.25,80698.49,0.0,-0.46117,0.00016,30.57849]
[1778372010709,31.24,80698.79,0.0,-0.46112,0.00017,30.57818]
[1778372015744,31.24,80698.19,0.0,-0.46121,0.00017,30.57544]
[1778372019300,31.24,80698.19,0.0,-0.46121,0.00017,30.57544]
[1778372019440,31.24,80698.19,0.0,-0.46121,0.00017,30.57544]
[1778372019772,31.23,80708.01,0.0,-0.45958,0.00016,30.56673]
[1778372024807,31.23,80711.63,0.0,-0.45899,0.00016,30.56339]
[1778372029842,31.23,80710.42,0.0,-0.45918,0.00016,30.56451]
[1778372034880,31.23,80710.96,0.0,-0.45909,0.00016,30.56401]
[1778372041929,31.23,80711.42,0.0,-0.45902,0.00016,30.56358]
[1778372046964,31.23,80709.6,0.0,-0.45932,0.00016,30.56525]
[1778372053006,31.23,80709.7,0.0,-0.4593,0.00016,30.56515]
[1778372058041,31.23,80698.76,0.0,-0.4611,0.00017,30.57489]
[1778372063078,31.22,80699.03,0.0,-0.46106,0.00017,30.57463]
[1778372068096,31.22,80699.31,0.0,-0.46101,0.00017,30.57436]
[1778372076169,31.21,80698.84,0.0,-0.46107,0.00017,30.57149]
[1778372081204,31.21,80698.33,0.0,-0.46115,0.00017,30.57191]
[1778372091485,31.21,80698.33,0.0,-0.46115,0.00017,30.57191]
[1778372098265,31.2,80698.3,0.0,-0.46115,0.00017,30.57185]
[1778372110408,31.19,80695.49,0.0,-0.4616,0.00017,30.57419]
[1778372116450,31.18,80695.42,0.0,-0.46161,0.00017,30.57423]
[1778372119981,31.18,80694.67,0.0,-0.46174,0.00017,30.57486]
[1778372126068,31.18,80694.45,0.0,-0.46177,0.00017,30.57502]
[1778372126079,31.18,80694.45,0.0,-0.46177,0.00017,30.57502]
[1778372126229,31.18,80694.45,0.0,-0.46177,0.00017,30.57502]
[1778372127314,31.18,80702.6,0.0,-0.46042,0.00017,30.56797]
[1778372128117,31.18,80702.6,0.0,-0.46042,0.00017,30.56797]
[1778372129581,31.18,80710.31,0.0,-0.45915,0.00017,30.56097]
[1778372131024,31.18,80711.53,0.0,-0.45894,0.00017,30.55983]
[1778372138694,31.18,80711.17,0.0,-0.45901,0.00017,30.55701]
[1778372143729,31.19,80711.72,0.0,-0.45892,0.00017,30.55655]
[1778372156820,31.2,80711.77,0.0,-0.45892,0.00017,30.55654]
[1778372166890,31.2,80711.94,0.0,-0.45889,0.00017,30.55639]
[1778372170529,31.2,80711.87,0.0,-0.4589,0.00017,30.55645]
[1778372175953,31.2,80707.42,0.0,-0.45964,0.00017,30.56056]
[1778372180988,31.2,80707.53,0.0,-0.45962,0.00017,30.56046]
[1778372183004,31.19,80697.43,0.0,-0.46129,0.00017,30.56938]
[1778372185022,31.19,80689.44,0.0,-0.46261,0.00017,30.57606]
[1778372186984,31.19,80689.45,0.0,-0.46261,0.00017,30.57604]
[1778372190917,31.19,80689.86,0.0,-0.46254,0.00017,30.57569]
[1778372191690,31.19,80689.77,0.0,-0.46255,0.00017,30.57255]
[1778372196875,31.19,80689.61,0.0,-0.46257,0.00017,30.57267]
[1778372197605,31.19,80689.39,0.0,-0.46261,0.00017,30.57284]
[1778372198173,31.19,80689.39,0.0,-0.46261,0.00017,30.57284]
[1778372208184,31.18,80687.54,0.0,-0.46291,0.00017,30.57433]
[1778372209755,31.18,80687.34,0.0,-0.46294,0.00017,30.57449]
[1778372209782,31.18,80687.34,0.0,-0.46294,0.00017,30.57449]
[1778372210198,31.18,80696.94,0.0,-0.46136,0.00017,30.56651]
[1778372215233,31.18,80701.51,0.0,-0.4606,0.00017,30.56251]
[1778372221275,31.18,80703.42,0.0,-0.46028,0.00017,30.5608]
[1778372228324,31.17,80704.58,0.0,-0.46008,0.00017,30.55972]
[1778372233361,31.17,80697.68,0.0,-0.46122,0.00017,30.56576]
[1778372244438,31.16,80695.29,0.0,-0.46161,0.00017,30.56778]
[1778372249474,31.16,80695.3,0.0,-0.46161,0.00017,30.56776]
[1778372254508,31.16,80694.6,0.0,-0.46172,0.00017,30.56512]
[1778372260550,31.16,80693.4,0.0,-0.46192,0.00017,30.56612]
[1778372267599,31.15,80694.55,0.0,-0.46172,0.00017,30.56514]
[1778372272634,31.15,80694.51,0.0,-0.46173,0.00017,30.56516]
[1778372274953,31.15,80694.55,0.0,-0.46172,0.00017,30.56513]
[1778372275595,31.15,80694.55,0.0,-0.46172,0.00017,30.56512]
[1778372280690,31.15,80694.62,0.0,-0.46171,0.00017,30.56506]
[1778372285725,31.15,80694.47,0.0,-0.46173,0.00017,30.56517]
[1778372290760,31.15,80694.47,0.0,-0.46173,0.00017,30.56516]
[1778372295795,31.14,80694.55,0.0,-0.46172,0.00017,30.56509]
[1778372301837,31.14,80694.55,0.0,-0.46172,0.00017,30.56508]
[1778372306872,31.14,80694.58,0.0,-0.46171,0.00017,30.56504]
[1778372311907,31.14,80694.58,0.0,-0.46171,0.00017,30.56182]
[1778372316942,31.14,80694.72,0.0,-0.46168,0.00017,30.56169]
[1778372321977,31.14,80694.88,0.0,-0.46165,0.00017,30.56155]
[1778372328019,31.14,80694.77,0.0,-0.46167,0.00017,30.56163]
[1778372334061,31.13,80694.59,0.0,-0.4617,0.00017,30.56177]
[1778372340103,31.13,80694.95,0.0,-0.46164,0.00017,30.56146]
[1778372351180,31.13,80695.02,0.0,-0.46162,0.00017,30.56138]
[1778372355208,31.13,80701.95,0.0,-0.46048,0.00017,30.55536]
[1778372357095,31.13,80702.18,0.0,-0.46044,0.00017,30.55515]
[1778372362257,31.13,80705.29,0.0,-0.45992,0.00017,30.55234]
[1778372368299,31.12,80712.66,0.0,-0.45869,0.00017,30.5455]
[1778372368991,31.12,80712.66,0.0,-0.45869,0.00017,30.5455]
[1778372373259,31.12,80713.61,0.0,-0.45853,0.00017,30.54137]
[1778372376112,31.12,80713.89,0.0,-0.45849,0.00017,30.5411]
[1778372377239,31.12,80714.07,0.0,-0.45846,0.00017,30.54093]
[1778372377591,31.12,80716.69,0.0,-0.45802,0.00017,30.53842]
[1778372385418,31.13,80720.38,0.0,-0.45742,0.00017,30.53487]
[1778372390453,31.13,80721.06,0.0,-0.45731,0.00017,30.53424]
[1778372395488,31.14,80721.06,0.0,-0.45732,0.00017,30.53429]
[1778372397264,31.14,80721.06,0.0,-0.45732,0.00017,30.53429]
[1778372406565,31.15,80724.62,0.0,-0.45674,0.00017,30.53083]
[1778372411600,31.15,80724.62,0.0,-0.45674,0.00017,30.53087]
[1778372416635,31.16,80724.91,0.0,-0.4567,0.00017,30.53061]
[1778372422165,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422255,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422314,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422318,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422324,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422331,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422571,31.16,80727.66,0.0,-0.45625,0.00017,30.52785]
[1778372422593,31.16,80727.66,0.0,-0.45625,0.00017,30.52787]
[1778372422677,31.16,80738.72,0.0,-0.45442,0.00017,30.51626]
[1778372427874,31.16,80741.8,0.0,-0.45391,0.00017,30.51291]
[1778372432856,31.16,80742.82,0.0,-0.45374,0.00017,30.50853]
[1778372438789,31.16,80741.12,0.0,-0.45402,0.00017,30.51042]
[1778372444831,31.16,80742.23,0.0,-0.45384,0.00017,30.50923]
[1778372449866,31.17,80743.27,0.0,-0.45367,0.00017,30.50811]
[1778372452792,31.17,80743.32,0.0,-0.45366,0.00017,30.50807]
[1778372457922,31.17,80744.49,0.0,-0.45347,0.00017,30.50681]
[1778372463694,31.17,80744.82,0.0,-0.45342,0.00017,30.50646]
[1778372464193,31.17,80744.82,0.0,-0.45342,0.00017,30.50646]
[1778372465476,31.17,80743.99,0.0,-0.45356,0.00017,30.5074]
[1778372469841,31.18,80736.19,0.0,-0.45485,0.00017,30.51587]
[1778372476053,31.18,80738.02,0.0,-0.45455,0.00017,30.51394]
[1778372477221,31.18,80738.02,0.0,-0.45455,0.00017,30.51394]
[1778372480283,31.18,80738.91,0.0,-0.4544,0.00017,30.51299]
[1778372486123,31.18,80743.66,0.0,-0.45362,0.00017,30.50784]
[1778372490880,31.18,80742.78,0.0,-0.45377,0.00017,30.50883]
[1778372493143,31.18,80742.89,0.0,-0.45375,0.00017,30.50549]
[1778372498207,31.19,80741.86,0.0,-0.45392,0.00017,30.50666]
[1778372503147,31.19,80741.72,0.0,-0.45395,0.00017,30.50682]
[1778372509317,31.19,80741.99,0.0,-0.45391,0.00017,30.50657]
[1778372517373,31.2,80744.02,0.0,-0.45358,0.00016,30.50437]
[1778372522410,31.2,80747.37,0.0,-0.45303,0.00016,30.50067]
[1778372527444,31.2,80747.09,0.0,-0.45308,0.00016,30.50102]
[1778372533486,31.21,80747.05,0.0,-0.45309,0.00016,30.5011]
[1778372540211,31.21,80747.09,0.0,-0.45308,0.00016,30.50107]
[1778372544204,31.21,80747.09,0.0,-0.45309,0.00016,30.50109]
[1778372544219,31.21,80747.09,0.0,-0.45309,0.00016,30.50109]
[1778372545591,31.21,80750.86,0.0,-0.45247,0.00016,30.49686]
[1778372545622,31.21,80750.86,0.0,-0.45247,0.00016,30.49686]
[1778372545659,31.21,80754.31,0.0,-0.4519,0.00016,30.49291]
[1778372546263,31.21,80754.31,0.0,-0.4519,0.00016,30.49291]
[1778372546998,31.21,80755.19,0.0,-0.45175,0.00016,30.49189]
[1778372551171,31.21,80754.88,0.0,-0.4518,0.00016,30.49223]
[1778372551181,31.21,80754.88,0.0,-0.4518,0.00016,30.49223]
[1778372552715,31.21,80753.91,0.0,-0.45196,0.00016,30.49012]
[1778372553627,31.21,80750.04,0.0,-0.45259,0.00016,30.49454]
[1778372554255,31.21,80750.04,0.0,-0.45259,0.00016,30.49454]
[1778372555886,31.21,80751.32,0.0,-0.45238,0.00016,30.49307]
[1778372556622,31.21,80751.32,0.0,-0.45238,0.00016,30.49307]
[1778372558800,31.21,80751.03,0.0,-0.45243,0.00016,30.49338]
[1778372562054,31.21,80750.39,0.0,-0.45254,0.00016,30.49413]
[1778372567725,31.21,80750.39,0.0,-0.45253,0.00016,30.49413]
[1778372570549,31.21,80750.32,0.0,-0.45255,0.00016,30.4942]
[1778372570746,31.21,80750.97,0.0,-0.45244,0.00016,30.49346]
[1778372575781,31.21,80752.43,0.0,-0.4522,0.00016,30.49178]
[1778372580114,31.21,80752.48,0.0,-0.45219,0.00016,30.49171]
[1778372580212,31.2,80751.7,0.0,-0.45232,0.00016,30.4926]
[1778372581952,31.2,80749.74,0.0,-0.45264,0.00016,30.49483]
[1778372581990,31.21,80749.05,0.0,-0.45275,0.00016,30.49562]
[1778372582927,31.21,80749.05,0.0,-0.45275,0.00016,30.49562]
[1778372588876,31.2,80749.08,0.0,-0.45275,0.00016,30.49557]
[1778372593020,31.2,80749.64,0.0,-0.45265,0.00016,30.49493]
[1778372593112,31.2,80749.64,0.0,-0.45265,0.00016,30.49493]
[1778372598425,31.2,80749.54,0.0,-0.45267,0.00016,30.49504]
[1778372603982,31.2,80749.54,0.0,-0.45267,0.00016,30.49503]
[1778372610075,31.2,80749.5,0.0,-0.45267,0.00016,30.49506]
[1778372610975,31.2,80749.5,0.0,-0.45267,0.00016,30.49506]
[1778372615085,31.2,80750.04,0.0,-0.45257,0.00016,30.49117]
[1778372622111,31.18,80749.53,0.0,-0.45265,0.00017,30.49163]
[1778372624161,31.18,80749.53,0.0,-0.45265,0.00017,30.49163]
[1778372630167,31.18,80749.85,0.0,-0.45259,0.00017,30.49122]
[1778372636730,31.18,80750.37,0.0,-0.4525,0.00017,30.49063]
[1778372637549,31.18,80750.58,0.0,-0.45247,0.00017,30.49038]
[1778372647289,31.18,80749.67,0.0,-0.45262,0.00017,30.49141]
[1778372655812,31.18,80750.44,0.0,-0.45249,0.00017,30.49053]
[1778372656352,31.18,80752.77,0.0,-0.4521,0.00017,30.48785]
[1778372659297,31.18,80752.71,0.0,-0.45211,0.00017,30.48792]
[1778372664312,31.18,80750.61,0.0,-0.45246,0.00017,30.49031]
[1778372670521,31.17,80750.93,0.0,-0.4524,0.00017,30.48994]
[1778372670578,31.17,80750.93,0.0,-0.4524,0.00017,30.48994]
[1778372670590,31.17,80750.93,0.0,-0.4524,0.00017,30.48994]
[1778372670675,31.17,80750.93,0.0,-0.4524,0.00017,30.48994]
[1778372670728,31.17,80750.28,0.0,-0.45251,0.00017,30.49068]
[1778372671457,31.18,80734.48,0.0,-0.45512,0.00017,30.50479]
[1778372672535,31.18,80734.48,0.0,-0.45512,0.00017,30.50479]
[1778372672567,31.18,80734.54,0.0,-0.45511,0.00017,30.50474]
[1778372674503,31.18,80734.52,0.0,-0.45511,0.00017,30.50476]
[1778372674651,31.18,80734.52,0.0,-0.45511,0.00017,30.50476]
[1778372676499,31.18,80724.78,0.0,-0.45672,0.00017,30.51481]
[1778372677404,31.18,80724.78,0.0,-0.45672,0.00017,30.51481]
[1778372677632,31.18,80724.78,0.0,-0.45672,0.00017,30.51481]
[1778372680998,31.18,80724.95,0.0,-0.4567,0.00017,30.51466]
[1778372686569,31.19,80723.41,0.0,-0.45696,0.00017,30.51624]
[1778372690831,31.19,80723.41,0.0,-0.45696,0.00017,30.51624]
[1778372698654,31.2,80723.56,0.0,-0.45694,0.00017,30.51619]
[1778372703690,31.2,80723.69,0.0,-0.45693,0.00017,30.51609]
[1778372708724,31.2,80721.73,0.0,-0.45725,0.00017,30.51806]
[1778372714608,31.2,80721.94,0.0,-0.45722,0.00017,30.51784]
[1778372719802,31.2,80722.11,0.0,-0.45719,0.00017,30.51766]
[1778372721711,31.2,80722.02,0.0,-0.4572,0.00017,30.51776]
[1778372721788,31.2,80722.02,0.0,-0.4572,0.00017,30.51776]
[1778372721868,31.2,80722.02,0.0,-0.4572,0.00017,30.51776]
[1778372721976,31.2,80722.86,0.0,-0.45707,0.00017,30.51694]
[1778372722050,31.2,80722.86,0.0,-0.45707,0.00017,30.51694]
[1778372722601,31.2,80722.86,0.0,-0.45707,0.00017,30.51694]
[1778372722823,31.2,80712.95,0.0,-0.4587,0.00017,30.52651]
[1778372723853,31.2,80712.95,0.0,-0.4587,0.00017,30.52651]
[1778372723905,31.2,80712.95,0.0,-0.4587,0.00017,30.52651]
[1778372725923,31.2,80712.13,0.0,-0.45884,0.00017,30.52729]
[1778372726152,31.2,80712.13,0.0,-0.45884,0.00017,30.52729]
[1778372733207,31.21,80711.76,0.0,-0.45891,0.00017,30.52447]
[1778372734400,31.21,80710.93,0.0,-0.45904,0.00017,30.52525]
[1778372739943,31.21,80707.31,0.0,-0.45964,0.00017,30.52859]
[1778372745988,31.22,80708.05,0.0,-0.45952,0.00017,30.52793]
[1778372751023,31.21,80702.25,0.0,-0.46048,0.00017,30.53313]
[1778372756058,31.21,80702.01,0.0,-0.46052,0.00017,30.53332]
[1778372761093,31.21,80702.42,0.0,-0.46045,0.00017,30.53294]
[1778372766128,31.2,80702.53,0.0,-0.46043,0.00017,30.53282]
[1778372771164,31.2,80699.12,0.0,-0.46099,0.00017,30.53578]
[1778372776198,31.2,80694.64,0.0,-0.46172,0.00017,30.5396]
[1778372781233,31.19,80694.27,0.0,-0.46178,0.00017,30.53989]
[1778372786268,31.19,80694.23,0.0,-0.46179,0.00017,30.53991]
[1778372791303,31.19,80692.99,0.0,-0.46199,0.00017,30.53771]
[1778372796339,31.19,80695.65,0.0,-0.46155,0.00017,30.53545]
[1778372798339,31.19,80695.5,0.0,-0.46157,0.00017,30.53558]
[1778372804397,31.18,80690.81,0.0,-0.46234,0.00017,30.53949]
[1778372809432,31.18,80689.91,0.0,-0.46249,0.00017,30.54022]
[1778372815474,31.18,80689.95,0.0,-0.46248,0.00017,30.54017]
[1778372820509,31.18,80688.87,0.0,-0.46266,0.00017,30.54104]
[1778372831586,31.17,80689.85,0.0,-0.46249,0.00017,30.54022]
[1778372839644,31.17,80689.54,0.0,-0.46254,0.00017,30.54046]
[1778372845685,31.17,80688.95,0.0,-0.46264,0.00017,30.54093]
[1778372852735,31.17,80690.8,0.0,-0.46233,0.00017,30.53617]
[1778372858012,31.16,80692.07,0.0,-0.46212,0.00017,30.53511]
[1778372866838,31.16,80695.97,0.0,-0.46147,0.00017,30.53179]
[1778372871873,31.16,80697.96,0.0,-0.46114,0.00017,30.53007]
[1778372878922,31.15,80698.29,0.0,-0.46108,0.00017,30.52976]
[1778372887985,31.15,80698.47,0.0,-0.46104,0.00017,30.52957]
[1778372893021,31.15,80698.58,0.0,-0.46102,0.00017,30.52946]
[1778372903092,31.14,80698.75,0.0,-0.46099,0.00017,30.52927]
[1778372904891,31.14,80698.59,0.0,-0.46102,0.00017,30.52941]
[1778372913930,31.14,80698.74,0.0,-0.46099,0.00017,30.52926]
[1778372919204,31.13,80698.74,0.0,-0.46098,0.00017,30.526]
[1778372931294,31.12,80699.84,0.0,-0.46079,0.00017,30.52499]
[1778372938356,31.12,80705.78,0.0,-0.4598,0.00017,30.51965]
[1778372943391,31.12,80704.64,0.0,-0.45999,0.00017,30.52065]
[1778372948427,31.11,80704.74,0.0,-0.45997,0.00017,30.52054]
[1778372954468,31.11,80704.53,0.0,-0.46,0.00017,30.5207]
[1778372959411,31.1,80704.62,0.0,-0.45998,0.00017,30.52059]
[1778372964539,31.1,80704.52,0.0,-0.45999,0.00017,30.52066]
[1778372966433,31.1,80704.5,0.0,-0.46,0.00017,30.52067]
[1778372969173,31.1,80697.54,0.0,-0.46115,0.00017,30.52682]
[1778372977630,31.09,80698.08,0.0,-0.46105,0.00017,30.5231]
[1778372982665,31.09,80697.04,0.0,-0.46123,0.00017,30.524]
[1778372991729,31.09,80697.85,0.0,-0.46109,0.00017,30.52329]
[1778373000044,31.09,80697.85,0.0,-0.46109,0.00017,30.52328]
[1778373000896,31.09,80697.85,0.0,-0.46109,0.00017,30.52328]
[1778373001047,31.09,80697.85,0.0,-0.46109,0.00017,30.52328]
[1778373001799,31.09,80689.81,0.0,-0.46242,0.00017,30.5301]
[1778373002295,31.09,80689.81,0.0,-0.46242,0.00017,30.5301]
[1778373007841,31.09,80688.47,0.0,-0.46264,0.00017,30.53118]
[1778373013883,31.08,80690.38,0.0,-0.46233,0.00017,30.52959]
[1778373018431,31.08,80690.83,0.0,-0.46225,0.00017,30.5292]
[1778373023954,31.08,80694.37,0.0,-0.46166,0.00017,30.5262]
[1778373028614,31.08,80694.41,0.0,-0.46165,0.00017,30.52616]
[1778373035036,31.07,80694.12,0.0,-0.46169,0.00017,30.52317]
[1778373039985,31.07,80694.19,0.0,-0.46168,0.00017,30.5231]
[1778373043990,31.07,80694.09,0.0,-0.46169,0.00017,30.52317]
[1778373050144,31.07,80694.12,0.0,-0.46169,0.00017,30.52312]
[1778373055180,31.06,80694.29,0.0,-0.46166,0.00017,30.52296]
[1778373060047,31.06,80692.61,0.0,-0.46193,0.00017,30.52438]
[1778373065253,31.06,80691.51,0.0,-0.46212,0.00017,30.52529]
[1778373071295,31.06,80692.05,0.0,-0.46202,0.00017,30.52482]
[1778373077337,31.06,80689.76,0.0,-0.4624,0.00017,30.52672]
[1778373091154,31.05,80687.25,0.0,-0.46282,0.00017,30.52877]
[1778373093449,31.05,80679.35,0.0,-0.46413,0.00017,30.53182]
[1778373098484,31.05,80679.24,0.0,-0.46415,0.00017,30.5319]
[1778373103519,31.05,80677.72,0.0,-0.4644,0.00017,30.53307]
[1778373110568,31.05,80678.26,0.0,-0.46431,0.00017,30.53266]
[1778373117617,31.05,80678.62,0.0,-0.46425,0.00017,30.53238]
[1778373122046,31.05,80678.62,0.0,-0.46425,0.00017,30.53238]
[1778373129180,31.05,80678.69,0.0,-0.46424,0.00017,30.53233]
[1778373138738,31.05,80679.92,0.0,-0.46404,0.00017,30.53138]
[1778373139441,31.05,80679.92,0.0,-0.46404,0.00017,30.53138]
[1778373142894,31.05,80672.27,0.0,-0.46531,0.00017,30.53716]
[1778373146160,31.05,80672.32,0.0,-0.4653,0.00017,30.53712]
[1778373146335,31.05,80672.32,0.0,-0.4653,0.00017,30.53712]
[1778373146376,31.05,80672.32,0.0,-0.4653,0.00017,30.53712]
[1778373146826,31.05,80663.75,0.0,-0.46673,0.00017,30.54323]
[1778373152870,31.05,80659.4,0.0,-0.46745,0.00017,30.54298]
[1778373154025,31.05,80659.4,0.0,-0.46745,0.00017,30.54298]
[1778373154032,31.05,80659.4,0.0,-0.46745,0.00017,30.54298]
[1778373156755,31.06,80659.01,0.0,-0.46752,0.00017,30.54324]
[1778373158590,31.06,80658.58,0.0,-0.46759,0.00017,30.54353]
[1778373158916,31.06,80651.55,0.0,-0.46876,0.00017,30.54806]
[1778373159542,31.06,80651.55,0.0,-0.46876,0.00017,30.54806]
[1778373166972,31.06,80649.87,0.0,-0.46904,0.00017,30.5491]
[1778373169486,31.05,80649.8,0.0,-0.46905,0.00017,30.54914]
[1778373169601,31.05,80649.8,0.0,-0.46905,0.00017,30.54914]
[1778373176465,31.05,80649.8,0.0,-0.46905,0.00017,30.54914]
[1778373180331,31.05,80648.49,0.0,-0.46927,0.00017,30.54994]
[1778373180338,31.05,80648.49,0.0,-0.46927,0.00017,30.54994]
[1778373184100,31.05,80658.2,0.0,-0.46765,0.00017,30.54377]
[1778373185261,31.05,80658.2,0.0,-0.46765,0.00017,30.54377]
[1778373186120,31.05,80664.36,0.0,-0.46662,0.00017,30.5396]
[1778373186221,31.05,80669.2,0.0,-0.46582,0.00017,30.53618]
[1778373191810,31.05,80672.1,0.0,-0.46534,0.00017,30.53407]
[1778373196646,31.05,80675.51,0.0,-0.46477,0.00017,30.53154]
[1778373211293,31.06,80676.97,0.0,-0.46452,0.00017,30.52722]
[1778373217335,31.06,80677.18,0.0,-0.46449,0.00017,30.52707]
[1778373223212,31.06,80678.27,0.0,-0.46431,0.00017,30.52624]
[1778373224104,31.06,80681.3,0.0,-0.4638,0.00017,30.52389]
[1778373229419,31.06,80685.97,0.0,-0.46303,0.00017,30.52017]
[1778373240496,31.06,80686.26,0.0,-0.46298,0.00017,30.51994]
[1778373248552,31.06,80686.08,0.0,-0.46301,0.00017,30.52009]
[1778373255411,31.06,80685.02,0.0,-0.46319,0.00017,30.52094]
[1778373257838,31.06,80685.02,0.0,-0.46319,0.00017,30.52095]
[1778373259265,31.06,80685.02,0.0,-0.46319,0.00017,30.52095]
[1778373260685,31.06,80692.89,0.0,-0.46188,0.00017,30.51447]
[1778373266727,31.06,80693.06,0.0,-0.46185,0.00017,30.51432]
[1778373271762,31.06,80694.27,0.0,-0.46165,0.00017,30.51007]
[1778373276797,31.06,80694.31,0.0,-0.46164,0.00017,30.51003]
[1778373281833,31.06,80694.35,0.0,-0.46163,0.00017,30.51]
[1778373286868,31.06,80694.16,0.0,-0.46166,0.00017,30.51016]
[1778373288475,31.06,80694.16,0.0,-0.46166,0.00017,30.51016]
[1778373295339,31.06,80694.16,0.0,-0.46166,0.00017,30.51016]
[1778373297618,31.06,80700.21,0.0,-0.46065,0.00017,30.50489]
[1778373297670,31.06,80700.54,0.0,-0.4606,0.00017,30.5046]
[1778373297677,31.06,80700.54,0.0,-0.4606,0.00017,30.5046]
[1778373297946,31.06,80707.76,0.0,-0.4594,0.00017,30.49806]
[1778373302980,31.06,80713.65,0.0,-0.45842,0.00017,30.49253]
[1778373307664,31.06,80713.5,0.0,-0.45845,0.00017,30.49267]
[1778373309621,31.06,80713.5,0.0,-0.45845,0.00017,30.49267]
[1778373309628,31.06,80713.5,0.0,-0.45845,0.00017,30.49267]
[1778373309650,31.06,80713.5,0.0,-0.45845,0.00017,30.49267]
[1778373310030,31.06,80720.6,0.0,-0.45727,0.00017,30.48576]
[1778373315067,31.06,80722.67,0.0,-0.45692,0.00017,30.4837]
[1778373320050,31.06,80722.74,0.0,-0.45691,0.00017,30.48364]
[1778373325138,31.07,80723.16,0.0,-0.45685,0.00017,30.48326]
[1778373326685,31.07,80723.08,0.0,-0.45686,0.00017,30.48334]
[1778373329689,31.07,80724.78,0.0,-0.45658,0.00017,30.48164]
[1778373335208,31.07,80730.53,0.0,-0.45563,0.00017,30.47253]
[1778373337226,31.07,80730.7,0.0,-0.4556,0.00017,30.47236]
[1778373337237,31.07,80730.7,0.0,-0.4556,0.00017,30.47236]
[1778373337422,31.07,80730.73,0.0,-0.4556,0.00017,30.47234]
[1778373339989,31.07,80736.26,0.0,-0.45468,0.00017,30.46647]
[1778373345283,31.07,80737.0,0.0,-0.45455,0.00017,30.46567]
[1778373348133,31.07,80737.0,0.0,-0.45455,0.00017,30.46567]
[1778373348500,31.07,80737.0,0.0,-0.45455,0.00017,30.46567]
[1778373357005,31.07,80733.17,0.0,-0.45519,0.00017,30.46975]
[1778373357081,31.07,80733.17,0.0,-0.45519,0.00017,30.46975]
[1778373357174,31.07,80733.17,0.0,-0.45519,0.00017,30.46975]
[1778373357370,31.07,80729.23,0.0,-0.45584,0.00017,30.47387]
[1778373357996,31.07,80729.23,0.0,-0.45584,0.00017,30.47387]
[1778373363413,31.07,80722.0,0.0,-0.45705,0.00017,30.48126]
[1778373368447,31.07,80722.64,0.0,-0.45694,0.00017,30.48061]
[1778373379524,31.07,80722.25,0.0,-0.457,0.00017,30.48099]
[1778373387580,31.08,80722.32,0.0,-0.457,0.00017,30.48099]
[1778373392617,31.09,80722.08,0.0,-0.45704,0.00017,30.47805]
[1778373395268,31.09,80722.1,0.0,-0.45704,0.00017,30.47804]
[1778373395785,31.09,80724.05,0.0,-0.45672,0.00017,30.4761]
[1778373395802,31.09,80724.05,0.0,-0.45672,0.00017,30.4761]
[1778373395961,31.09,80724.05,0.0,-0.45672,0.00017,30.4761]
[1778373396644,31.09,80732.01,0.0,-0.4554,0.00017,30.4679]
[1778373396984,31.09,80732.01,0.0,-0.4554,0.00017,30.4679]
[1778373404435,31.09,80737.2,0.0,-0.45453,0.00017,30.46236]
[1778373416784,31.08,80736.79,0.0,-0.4546,0.00017,30.46276]
[1778373418375,31.08,80736.79,0.0,-0.4546,0.00017,30.46276]
[1778373418381,31.08,80736.79,0.0,-0.4546,0.00017,30.46276]
[1778373419805,31.08,80728.43,0.0,-0.45598,0.00017,30.47158]
[1778373422569,31.08,80727.05,0.0,-0.45621,0.00017,30.47299]
[1778373422589,31.08,80727.05,0.0,-0.45621,0.00017,30.47299]
[1778373422885,31.08,80726.71,0.0,-0.45627,0.00017,30.47333]
[1778373425481,31.08,80721.75,0.0,-0.45709,0.00017,30.47834]
[1778373425700,31.08,80721.75,0.0,-0.45709,0.00017,30.47834]
[1778373425709,31.08,80721.36,0.0,-0.45715,0.00017,30.47873]
[1778373429349,31.08,80717.41,0.0,-0.45781,0.00017,30.48261]
[1778373429474,31.08,80717.41,0.0,-0.45781,0.00017,30.48261]
[1778373431417,31.08,80715.35,0.0,-0.45815,0.00017,30.48461]
[1778373436925,31.08,80712.34,0.0,-0.45865,0.00017,30.48749]
[1778373441960,31.08,80711.98,0.0,-0.45871,0.00017,30.48784]
[1778373448009,31.08,80709.62,0.0,-0.4591,0.00017,30.49002]
[1778373451736,31.08,80709.62,0.0,-0.4591,0.00017,30.49002]
[1778373451771,31.08,80709.62,0.0,-0.4591,0.00017,30.49002]
[1778373452035,31.07,80716.06,0.0,-0.45802,0.00017,30.48065]
[1778373458866,31.07,80720.02,0.0,-0.45736,0.00017,30.47674]
[1778373464117,31.07,80715.01,0.0,-0.45819,0.00017,30.48162]
[1778373470159,31.07,80714.46,0.0,-0.45829,0.00017,30.48215]
[1778373476205,31.07,80713.99,0.0,-0.45836,0.00017,30.48259]
[1778373483257,31.06,80714.97,0.0,-0.4582,0.00017,30.48163]
[1778373490306,31.06,80713.88,0.0,-0.45837,0.00017,30.48264]
[1778373495341,31.06,80713.82,0.0,-0.45838,0.00017,30.48267]
[1778373500376,31.05,80714.94,0.0,-0.45819,0.00017,30.48158]
[1778373510446,31.05,80714.24,0.0,-0.4583,0.00017,30.48222]
[1778373512177,31.05,80714.24,0.0,-0.4583,0.00017,30.48222]
[1778373519511,31.05,80714.21,0.0,-0.4583,0.00017,30.479]
[1778373522204,31.05,80714.24,0.0,-0.4583,0.00017,30.47896]
[1778373523291,31.05,80714.24,0.0,-0.4583,0.00017,30.47896]
[1778373529579,31.04,80714.63,0.0,-0.45823,0.00017,30.47856]
[1778373534619,31.04,80714.41,0.0,-0.45826,0.00017,30.47876]
[1778373538735,31.04,80714.45,0.0,-0.45826,0.00017,30.47872]
[1778373539495,31.04,80714.45,0.0,-0.45826,0.00017,30.47871]
[1778373539920,31.04,80708.01,0.0,-0.45933,0.00017,30.48479]
[1778373540011,31.04,80708.01,0.0,-0.45933,0.00017,30.48479]
[1778373540239,31.04,80708.01,0.0,-0.45933,0.00017,30.48479]
[1778373540451,31.04,80708.01,0.0,-0.45933,0.00017,30.48479]
[1778373540661,31.04,80691.79,0.0,-0.46203,0.00017,30.49914]
[1778373541668,31.04,80691.03,0.0,-0.46215,0.00017,30.49978]
[1778373542255,31.04,80691.03,0.0,-0.46215,0.00017,30.49978]
[1778373547788,31.04,80689.75,0.0,-0.46237,0.00017,30.50084]
[1778373559796,31.04,80690.27,0.0,-0.46228,0.00017,30.5004]
[1778373560779,31.04,80690.27,0.0,-0.46228,0.00017,30.5004]
[1778373565371,31.04,80685.03,0.0,-0.46315,0.00017,30.5047]
[1778373570877,31.04,80687.29,0.0,-0.46278,0.00017,30.50288]
[1778373576919,31.04,80687.62,0.0,-0.46272,0.00017,30.49939]
[1778373587996,31.04,80688.05,0.0,-0.46265,0.00017,30.49904]
[1778373593031,31.04,80687.87,0.0,-0.46268,0.00017,30.4992]
[1778373598493,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373598536,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373598579,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373598610,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373598787,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373598979,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373599022,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373599060,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373599303,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373599443,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373599782,31.04,80687.56,0.0,-0.46273,0.00017,30.49946]
[1778373599871,31.04,80705.2,0.0,-0.4598,0.00017,30.48418]
[1778373600581,31.04,80725.95,0.0,-0.45634,0.00017,30.46409]
[1778373601281,31.04,80725.95,0.0,-0.45634,0.00017,30.46409]
[1778373601344,31.04,80725.95,0.0,-0.45634,0.00017,30.46409]
[1778373601520,31.04,80725.95,0.0,-0.45634,0.00017,30.46409]
[1778373601544,31.04,80725.95,0.0,-0.45634,0.00017,30.46409]
[1778373601853,31.04,80725.95,0.0,-0.45634,0.00017,30.46409]
[1778373601886,31.04,80726.91,0.0,-0.45618,0.00017,30.46311]
[1778373602942,31.04,80718.42,0.0,-0.4576,0.00017,30.47165]
[1778373606057,31.04,80717.76,0.0,-0.45771,0.00017,30.4723]
[1778373606811,31.04,80717.76,0.0,-0.45771,0.00017,30.4723]
[1778373607086,31.04,80718.23,0.0,-0.45763,0.00017,30.47185]
[1778373608720,31.04,80719.83,0.0,-0.45736,0.00017,30.47027]
[1778373609210,31.04,80716.51,0.0,-0.45792,0.00017,30.47353]
[1778373610782,31.04,80716.07,0.0,-0.45799,0.00017,30.47396]
[1778373616426,31.05,80715.46,0.0,-0.45809,0.00017,30.47456]
[1778373622263,31.04,80715.26,0.0,-0.45812,0.00017,30.47472]
[1778373627301,31.04,80714.76,0.0,-0.4582,0.00017,30.47518]
[1778373632336,31.04,80714.93,0.0,-0.45817,0.00017,30.47176]
[1778373633462,31.04,80714.93,0.0,-0.45817,0.00017,30.47176]
[1778373639385,31.03,80715.04,0.0,-0.45814,0.00017,30.47162]
[1778373647441,31.02,80714.43,0.0,-0.45824,0.00017,30.47216]
[1778373652034,31.02,80714.18,0.0,-0.45828,0.00017,30.47239]
[1778373652135,31.02,80714.18,0.0,-0.45828,0.00017,30.47237]
[1778373660538,31.02,80714.18,0.0,-0.45828,0.00017,30.47236]
[1778373672625,31.02,80714.14,0.0,-0.45828,0.00017,30.47238]
[1778373677660,31.02,80714.0,0.0,-0.4583,0.00017,30.47251]
[1778373689744,31.01,80713.81,0.0,-0.45833,0.00017,30.47267]
[1778373694776,31.01,80713.98,0.0,-0.4583,0.00017,30.46927]
[1778373700823,31.01,80718.08,0.0,-0.45761,0.00017,30.46527]
[1778373705860,31.01,80718.93,0.0,-0.45747,0.00017,30.46443]
[1778373710895,31.01,80719.01,0.0,-0.45746,0.00017,30.46435]
[1778373717946,31.01,80718.86,0.0,-0.45748,0.00017,30.46449]
[1778373723374,31.01,80718.8,0.0,-0.45749,0.00017,30.46455]
[1778373727450,31.01,80723.67,0.0,-0.45668,0.00017,30.45968]
[1778373729007,31.01,80724.39,0.0,-0.45656,0.00017,30.45895]
[1778373730226,31.01,80728.27,0.0,-0.45592,0.00017,30.45496]
[1778373730249,31.01,80728.27,0.0,-0.45592,0.00017,30.45496]
[1778373737085,31.01,80729.96,0.0,-0.45563,0.00017,30.45317]
[1778373740732,31.01,80730.0,0.0,-0.45563,0.00017,30.45312]
[1778373746147,31.0,80729.18,0.0,-0.45576,0.00017,30.45396]
[1778373752306,31.0,80729.11,0.0,-0.45577,0.00017,30.45403]
[1778373754203,31.0,80736.94,0.0,-0.45446,0.00017,30.44245]
[1778373760246,31.0,80740.3,0.0,-0.4539,0.00017,30.43877]
[1778373763496,31.0,80740.89,0.0,-0.4538,0.00017,30.43812]
[1778373763597,31.0,80740.99,0.0,-0.45379,0.00017,30.43801]
[1778373764181,31.0,80740.99,0.0,-0.45379,0.00017,30.43801]
[1778373764274,31.0,80739.9,0.0,-0.45397,0.00017,30.43922]
[1778373775221,31.0,80739.86,0.0,-0.45398,0.00017,30.43926]
[1778373780388,31.0,80740.89,0.0,-0.4538,0.00017,30.43812]
[1778373787435,31.0,80741.39,0.0,-0.45372,0.00017,30.43756]
[1778373792476,31.0,80740.75,0.0,-0.45383,0.00017,30.43826]
[1778373794309,31.0,80742.93,0.0,-0.45346,0.00017,30.43584]
[1778373794768,31.0,80742.93,0.0,-0.45346,0.00017,30.43584]
[1778373795025,31.0,80742.75,0.0,-0.45349,0.00017,30.43605]
[1778373795302,31.0,80742.75,0.0,-0.45349,0.00017,30.43605]
[1778373796915,31.0,80745.02,0.0,-0.45312,0.00017,30.4335]
[1778373798827,31.0,80746.19,0.0,-0.45292,0.00017,30.43219]
[1778373802419,31.01,80750.52,0.0,-0.45221,0.00017,30.42725]
[1778373807656,31.01,80752.46,0.0,-0.45189,0.00017,30.42502]
[1778373812689,31.01,80751.65,0.0,-0.45202,0.00017,30.42276]
[1778373817724,31.01,80749.21,0.0,-0.45243,0.00017,30.42561]
[1778373823766,31.02,80750.08,0.0,-0.45229,0.00017,30.42464]
[1778373828801,31.02,80750.15,0.0,-0.45228,0.00017,30.42458]
[1778373835852,31.02,80749.34,0.0,-0.45242,0.00017,30.42556]
[1778373840887,31.02,80750.39,0.0,-0.45225,0.00017,30.42437]
[1778373841330,31.02,80750.39,0.0,-0.45225,0.00017,30.42437]
[1778373846929,31.03,80751.7,0.0,-0.45203,0.00017,30.42289]
[1778373851964,31.03,80751.62,0.0,-0.45205,0.00017,30.42301]
[1778373861033,31.03,80753.58,0.0,-0.45173,0.00017,30.42077]
[1778373866068,31.04,80754.74,0.0,-0.45154,0.00017,30.41943]
[1778373867533,31.04,80755.24,0.0,-0.45146,0.00017,30.41885]
[1778373868126,31.04,80755.24,0.0,-0.45146,0.00017,30.41885]
[1778373868946,31.04,80757.67,0.0,-0.45105,0.00017,30.41597]
[1778373874124,31.04,80757.19,0.0,-0.45113,0.00017,30.41333]
[1778373879160,31.04,80757.34,0.0,-0.45111,0.00017,30.41318]
[1778373887216,31.04,80758.1,0.0,-0.45099,0.00017,30.41231]
[1778373895272,31.05,80756.94,0.0,-0.45118,0.00017,30.41373]
[1778373898599,31.05,80756.94,0.0,-0.45118,0.00017,30.41373]
[1778373899774,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373899775,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373899826,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373900011,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373900180,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373900289,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373900653,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373901034,31.05,80756.98,0.0,-0.45118,0.00017,30.4137]
[1778373901155,31.05,80741.56,0.0,-0.45374,0.00017,30.43139]
[1778373901541,31.05,80741.56,0.0,-0.45374,0.00017,30.43139]
[1778373901604,31.05,80741.56,0.0,-0.45374,0.00017,30.43139]
[1778373901654,31.05,80741.56,0.0,-0.45374,0.00017,30.43139]
[1778373901927,31.05,80741.56,0.0,-0.45374,0.00017,30.43139]
[1778373902021,31.05,80720.34,0.0,-0.45727,0.00017,30.45368]
[1778373902676,31.05,80720.34,0.0,-0.45727,0.00017,30.45368]
[1778373903738,31.05,80716.73,0.0,-0.45787,0.00017,30.45723]
[1778373908065,31.05,80721.64,0.0,-0.45705,0.00017,30.45239]
[1778373910739,31.05,80721.6,0.0,-0.45706,0.00017,30.45243]
[1778373916700,31.05,80721.67,0.0,-0.45705,0.00017,30.45237]
[1778373916724,31.05,80721.67,0.0,-0.45705,0.00017,30.45237]
[1778373916729,31.05,80721.67,0.0,-0.45705,0.00017,30.45237]
[1778373916798,31.05,80721.67,0.0,-0.45705,0.00017,30.45237]
[1778373917434,31.05,80730.68,0.0,-0.45555,0.00017,30.44314]
[1778373922910,31.05,80731.77,0.0,-0.45537,0.00017,30.44197]
[1778373922920,31.05,80731.77,0.0,-0.45537,0.00017,30.44197]
[1778373924338,31.05,80733.5,0.0,-0.45508,0.00017,30.44013]
[1778373924699,31.05,80733.5,0.0,-0.45508,0.00017,30.44013]
[1778373927944,31.05,80733.17,0.0,-0.45513,0.00017,30.44046]
[1778373927950,31.05,80733.17,0.0,-0.45513,0.00017,30.44046]
[1778373928007,31.05,80733.17,0.0,-0.45513,0.00017,30.44046]
[1778373928075,31.05,80733.17,0.0,-0.45513,0.00017,30.44045]
[1778373929522,31.05,80725.81,0.0,-0.45635,0.00017,30.44812]
[1778373934557,31.04,80725.53,0.0,-0.45639,0.00017,30.44516]
[1778373943620,31.04,80724.01,0.0,-0.45664,0.00017,30.44666]
[1778373947223,31.04,80723.8,0.0,-0.45668,0.00017,30.44686]
[1778373947241,31.04,80723.8,0.0,-0.45668,0.00017,30.44686]
[1778373948655,31.04,80715.64,0.0,-0.45803,0.00017,30.45494]
[1778373953994,31.04,80713.69,0.0,-0.45836,0.00017,30.45684]
[1778373954170,31.04,80713.69,0.0,-0.45836,0.00017,30.45684]
[1778373958770,31.04,80711.65,0.0,-0.4587,0.00017,30.4588]
[1778373959734,31.04,80698.22,0.0,-0.46094,0.00017,30.47107]
[1778373962763,31.04,80697.64,0.0,-0.46104,0.00017,30.47157]
[1778373967612,31.04,80697.21,0.0,-0.46111,0.00017,30.47194]
[1778373972829,31.04,80697.35,0.0,-0.46108,0.00017,30.47181]
[1778373977864,31.04,80695.54,0.0,-0.46138,0.00017,30.47338]
[1778373982658,31.04,80694.96,0.0,-0.46148,0.00017,30.47387]
[1778373992332,31.04,80691.43,0.0,-0.46207,0.00017,30.47686]
[1778373992681,31.04,80689.73,0.0,-0.46235,0.00017,30.47506]
[1778373998004,31.04,80688.91,0.0,-0.46248,0.00017,30.47574]
[1778374003039,31.04,80691.47,0.0,-0.46206,0.00017,30.47361]
[1778374008076,31.04,80695.94,0.0,-0.46131,0.00017,30.4698]
[1778374012104,31.04,80688.74,0.0,-0.46251,0.00017,30.47589]
[1778374012946,31.04,80688.74,0.0,-0.46251,0.00017,30.47589]
[1778374018146,31.04,80686.71,0.0,-0.46285,0.00017,30.47756]
[1778374024188,31.04,80686.87,0.0,-0.46283,0.00017,30.47744]
[1778374032245,31.04,80686.92,0.0,-0.46282,0.00017,30.47741]
[1778374037280,31.04,80686.75,0.0,-0.46285,0.00017,30.47756]
[1778374042378,31.04,80686.82,0.0,-0.46284,0.00017,30.47751]
[1778374047405,31.05,80682.78,0.0,-0.46351,0.00017,30.48076]
[1778374053395,31.05,80683.01,0.0,-0.46348,0.00017,30.47737]
[1778374058430,31.05,80683.36,0.0,-0.46342,0.00017,30.4771]
[1778374064472,31.05,80682.94,0.0,-0.46349,0.00017,30.47744]
[1778374074542,31.05,80682.94,0.0,-0.46349,0.00017,30.47746]
[1778374079577,31.06,80684.13,0.0,-0.4633,0.00017,30.47652]
[1778374084612,31.06,80684.64,0.0,-0.46321,0.00017,30.47612]
[1778374094682,31.06,80684.64,0.0,-0.46321,0.00017,30.47614]
[1778374097031,31.06,80684.64,0.0,-0.46321,0.00017,30.47614]
[1778374102738,31.06,80684.69,0.0,-0.46321,0.00017,30.47611]
[1778374103773,31.06,80684.69,0.0,-0.46321,0.00017,30.47611]
[1778374109787,31.07,80684.88,0.0,-0.46318,0.00017,30.47597]
[1778374116836,31.07,80684.57,0.0,-0.46323,0.00017,30.473]
[1778374121872,31.07,80687.06,0.0,-0.46281,0.00017,30.471]
[1778374126906,31.07,80685.84,0.0,-0.46302,0.00017,30.47199]
[1778374131941,31.07,80685.94,0.0,-0.463,0.00017,30.47192]
[1778374141004,31.07,80685.94,0.0,-0.463,0.00017,30.47193]
[1778374147046,31.07,80685.76,0.0,-0.46303,0.00017,30.47208]
[1778374152083,31.07,80682.86,0.0,-0.46352,0.00017,30.4744]
[1778374160139,31.08,80681.36,0.0,-0.46377,0.00017,30.4756]
[1778374165174,31.08,80680.53,0.0,-0.46391,0.00017,30.47626]
[1778374167628,31.08,80680.3,0.0,-0.46395,0.00017,30.47644]
[1778374167880,31.08,80680.3,0.0,-0.46395,0.00017,30.47644]
[1778374170404,31.08,80679.34,0.0,-0.46411,0.00017,30.47719]
[1778374171482,31.08,80679.34,0.0,-0.46411,0.00017,30.4772]
[1778374172248,31.08,80678.69,0.0,-0.46422,0.00017,30.47448]
[1778374179278,31.08,80678.76,0.0,-0.46421,0.00017,30.47444]
[1778374180086,31.08,80678.76,0.0,-0.46421,0.00017,30.47444]
[1778374182742,31.09,80678.72,0.0,-0.46421,0.00017,30.47448]
[1778374189348,31.09,80678.88,0.0,-0.46419,0.00017,30.47438]
[1778374192216,31.09,80680.41,0.0,-0.46394,0.00017,30.4732]
[1778374198411,31.09,80683.0,0.0,-0.46351,0.00017,30.47118]
[1778374202851,31.09,80681.25,0.0,-0.4638,0.00017,30.47256]
[1778374202888,31.09,80681.25,0.0,-0.4638,0.00017,30.47256]
[1778374202925,31.09,80681.25,0.0,-0.4638,0.00017,30.47256]
[1778374202964,31.09,80681.25,0.0,-0.4638,0.00017,30.47256]
[1778374203447,31.09,80669.47,0.0,-0.46576,0.00017,30.48142]
[1778374204546,31.09,80669.47,0.0,-0.46576,0.00017,30.48142]
[1778374205369,31.1,80665.52,0.0,-0.46642,0.00017,30.48423]
[1778374205409,31.1,80665.52,0.0,-0.46642,0.00017,30.48423]
[1778374205543,31.1,80665.52,0.0,-0.46642,0.00017,30.48423]
[1778374205461,31.1,80663.26,0.0,-0.4668,0.00017,30.4858]
[1778374205644,31.1,80663.26,0.0,-0.4668,0.00017,30.4858]
[1778374206822,31.09,80659.81,0.0,-0.46737,0.00017,30.48813]
[1778374209616,31.09,80654.55,0.0,-0.46825,0.00017,30.49158]
[1778374210305,31.09,80654.55,0.0,-0.46825,0.00017,30.49158]
[1778374212501,31.09,80647.77,0.0,-0.46938,0.00017,30.49579]
[1778374217545,31.09,80646.6,0.0,-0.46958,0.00017,30.4965]
[1778374222580,31.09,80646.14,0.0,-0.46965,0.00017,30.49677]
[1778374226749,31.09,80646.08,0.0,-0.46966,0.00017,30.4968]
[1778374239739,31.09,80646.04,0.0,-0.46966,0.00017,30.49359]
[1778374246135,31.08,80645.93,0.0,-0.46968,0.00017,30.49365]
[1778374246150,31.08,80645.93,0.0,-0.46968,0.00017,30.49365]
[1778374257827,31.08,80645.68,0.0,-0.46972,0.00017,30.49379]
[1778374260472,31.08,80645.75,0.0,-0.46971,0.00017,30.49375]
[1778374264073,31.08,80645.65,0.0,-0.46973,0.00017,30.49381]
[1778374264137,31.08,80645.65,0.0,-0.46973,0.00017,30.49381]
[1778374264606,31.08,80645.65,0.0,-0.46973,0.00017,30.49381]
[1778374264632,31.08,80645.65,0.0,-0.46973,0.00017,30.49381]
[1778374265883,31.08,80637.1,0.0,-0.47115,0.00017,30.49869]
[1778374271925,31.08,80638.16,0.0,-0.47097,0.00017,30.49809]
[1778374276961,31.07,80637.59,0.0,-0.47107,0.00017,30.49839]
[1778374278359,31.07,80637.59,0.0,-0.47107,0.00017,30.49839]
[1778374284013,31.07,80642.8,0.0,-0.47019,0.00017,30.49542]
[1778374289047,31.06,80644.5,0.0,-0.46991,0.00017,30.49441]
[1778374290368,31.06,80644.5,0.0,-0.46991,0.00017,30.49441]
[1778374293286,31.06,80648.39,0.0,-0.46925,0.00017,30.48886]
[1778374294828,31.06,80648.39,0.0,-0.46926,0.00017,30.48886]
[1778374300124,31.06,80649.17,0.0,-0.46913,0.00017,30.48839]
[1778374305159,31.06,80649.02,0.0,-0.46915,0.00017,30.48849]
[1778374311201,31.06,80648.84,0.0,-0.46918,0.00017,30.4886]
[1778374315880,31.06,80648.91,0.0,-0.46917,0.00017,30.48855]
[1778374315915,31.06,80648.91,0.0,-0.46917,0.00017,30.48855]
[1778374321271,31.07,80640.72,0.0,-0.47054,0.00017,30.4934]
[1778374326306,31.07,80643.74,0.0,-0.47004,0.00017,30.49167]
[1778374326759,31.07,80643.74,0.0,-0.47004,0.00017,30.49167]
[1778374330604,31.07,80643.74,0.0,-0.47004,0.00017,30.49167]
[1778374330702,31.07,80643.74,0.0,-0.47004,0.00017,30.49168]
[1778374332662,31.07,80643.74,0.0,-0.47004,0.00017,30.49168]
[1778374338391,31.08,80643.46,0.0,-0.47009,0.00017,30.49186]
[1778374345440,31.09,80643.36,0.0,-0.47011,0.00017,30.49194]
[1778374350475,31.09,80642.58,0.0,-0.47024,0.00017,30.49241]
[1778374355510,31.1,80644.27,0.0,-0.46996,0.00017,30.48822]
[1778374359370,31.1,80644.23,0.0,-0.46997,0.00017,30.48826]
[1778374363569,31.1,80650.18,0.0,-0.46898,0.00017,30.48469]
[1778374370615,31.11,80651.03,0.0,-0.46884,0.00017,30.4842]
[1778374380685,31.13,80650.21,0.0,-0.46899,0.00017,30.48476]
[1778374385720,31.13,80648.32,0.0,-0.46931,0.00017,30.48593]
[1778374385817,31.13,80648.32,0.0,-0.46931,0.00017,30.48593]
[1778374393825,31.14,80650.72,0.0,-0.46891,0.00017,30.4845]
[1778374394271,31.14,80650.72,0.0,-0.46891,0.00017,30.4845]
[1778374394783,31.14,80654.57,0.0,-0.46827,0.00017,30.48208]
[1778374397690,31.14,80655.19,0.0,-0.46817,0.00017,30.48169]
[1778374397715,31.14,80655.19,0.0,-0.46817,0.00017,30.48169]
[1778374397757,31.14,80655.19,0.0,-0.46817,0.00017,30.48169]
[1778374399423,31.15,80664.67,0.0,-0.46659,0.00017,30.47538]
[1778374401556,31.15,80662.66,0.0,-0.46693,0.00017,30.47676]
[1778374406546,31.15,80662.21,0.0,-0.46701,0.00017,30.47708]
[1778374407091,31.15,80662.21,0.0,-0.46701,0.00017,30.47709]
[1778374409815,31.15,80658.76,0.0,-0.46758,0.00017,30.47941]
[1778374418636,31.16,80656.43,0.0,-0.46797,0.00017,30.47775]
[1778374428017,31.17,80656.74,0.0,-0.46793,0.00017,30.47759]
[1778374434059,31.18,80656.56,0.0,-0.46796,0.00017,30.47773]
[1778374439094,31.19,80653.51,0.0,-0.46847,0.00017,30.4797]
[1778374443985,31.19,80653.04,0.0,-0.46855,0.00017,30.48001]
[1778374443987,31.19,80653.04,0.0,-0.46855,0.00017,30.48001]
[1778374444129,31.19,80652.55,0.0,-0.46864,0.00017,30.48032]
[1778374447152,31.19,80645.74,0.0,-0.46977,0.00017,30.48446]
[1778374449114,31.19,80646.44,0.0,-0.46965,0.00017,30.48404]
[1778374454293,31.19,80644.87,0.0,-0.46991,0.00017,30.48496]
[1778374460243,31.19,80649.41,0.0,-0.46916,0.00017,30.48224]
[1778374474341,31.2,80650.19,0.0,-0.46903,0.00017,30.47859]
[1778374478721,31.2,80650.19,0.0,-0.46903,0.00017,30.47859]
[1778374484419,31.21,80652.52,0.0,-0.46865,0.00017,30.47718]
[1778374489454,31.21,80652.63,0.0,-0.46864,0.00017,30.47714]
[1778374494489,31.22,80652.61,0.0,-0.46864,0.00017,30.47717]
[1778374504560,31.23,80652.61,0.0,-0.46865,0.00017,30.47721]
[1778374505674,31.23,80652.61,0.0,-0.46865,0.00017,30.47721]
[1778374505759,31.23,80652.61,0.0,-0.46865,0.00017,30.47721]
[1778374511609,31.24,80653.69,0.0,-0.46848,0.00017,30.47657]
[1778374516644,31.24,80653.77,0.0,-0.46847,0.00017,30.47654]
[1778374516946,31.24,80653.77,0.0,-0.46847,0.00017,30.47654]
[1778374522342,31.25,80654.12,0.0,-0.46841,0.00017,30.47633]
[1778374527721,31.26,80653.41,0.0,-0.46853,0.00017,30.47681]
[1778374529505,31.26,80653.3,0.0,-0.46855,0.00017,30.47688]
[1778374530593,31.26,80648.95,0.0,-0.46928,0.00017,30.47956]
[1778374532661,31.26,80645.71,0.0,-0.46981,0.00017,30.47827]
[1778374537791,31.26,80645.53,0.0,-0.46984,0.00017,30.47836]
[1778374546854,31.25,80645.75,0.0,-0.4698,0.00017,30.47821]
[1778374551936,31.25,80645.02,0.0,-0.46992,0.00017,30.47863]
[1778374553062,31.25,80649.4,0.0,-0.46919,0.00017,30.47602]
[1778374559992,31.25,80655.36,0.0,-0.46821,0.00017,30.47234]
[1778374561531,31.25,80655.36,0.0,-0.46821,0.00017,30.47234]
[1778374567041,31.26,80656.46,0.0,-0.46803,0.00017,30.47167]
[1778374575097,31.27,80655.97,0.0,-0.46812,0.00017,30.47202]
[1778374581139,31.28,80656.36,0.0,-0.46805,0.00017,30.47179]
[1778374591209,31.29,80652.99,0.0,-0.46862,0.00017,30.47074]
[1778374596244,31.29,80656.22,0.0,-0.46808,0.00017,30.46871]
[1778374601279,31.3,80656.01,0.0,-0.46812,0.00017,30.46887]
[1778374607322,31.3,80655.56,0.0,-0.4682,0.00017,30.46918]
[1778374613363,31.31,80655.57,0.0,-0.4682,0.00017,30.46919]
[1778374620415,31.31,80655.56,0.0,-0.46821,0.00017,30.46923]
[1778374625451,31.32,80655.57,0.0,-0.46821,0.00017,30.46924]
[1778374626915,31.32,80655.57,0.0,-0.46821,0.00017,30.46924]
[1778374634514,31.33,80656.23,0.0,-0.46811,0.00017,30.46885]
[1778374645591,31.34,80656.21,0.0,-0.46812,0.00017,30.46891]
[1778374650626,31.34,80657.13,0.0,-0.46797,0.00017,30.46833]
[1778374660696,31.35,80654.54,0.0,-0.4684,0.00017,30.46679]
[1778374665731,31.36,80654.29,0.0,-0.46844,0.00017,30.46696]
[1778374670766,31.36,80655.93,0.0,-0.46817,0.00017,30.46594]
[1778374677815,31.37,80658.01,0.0,-0.46783,0.00017,30.46464]
[1778374686878,31.38,80658.06,0.0,-0.46783,0.00017,30.46464]
[1778374692920,31.38,80657.94,0.0,-0.46786,0.00017,30.46474]
[1778374696752,31.38,80656.88,0.0,-0.46803,0.00017,30.46543]
[1778374698679,31.39,80652.78,0.0,-0.46871,0.00017,30.46801]
[1778374701312,31.39,80651.52,0.0,-0.46892,0.00017,30.46879]
[1778374702335,31.39,80651.45,0.0,-0.46893,0.00017,30.46884]
[1778374705907,31.39,80651.48,0.0,-0.46893,0.00017,30.46882]
[1778374707018,31.39,80644.29,0.0,-0.47012,0.00017,30.47308]
[1778374707582,31.39,80644.29,0.0,-0.47012,0.00017,30.47308]
[1778374713060,31.38,80640.54,0.0,-0.47073,0.00017,30.47194]
[1778374718095,31.37,80640.5,0.0,-0.47074,0.00017,30.47194]
[1778374718220,31.37,80640.5,0.0,-0.47074,0.00017,30.47194]
[1778374724137,31.36,80640.51,0.0,-0.47073,0.00017,30.4719]
[1778374724848,31.36,80640.51,0.0,-0.47073,0.00017,30.4719]
[1778374725069,31.36,80640.51,0.0,-0.47073,0.00017,30.4719]
[1778374725145,31.36,80634.14,0.0,-0.47178,0.00017,30.47531]
[1778374725344,31.36,80634.14,0.0,-0.47178,0.00017,30.47531]
[1778374725386,31.36,80634.14,0.0,-0.47178,0.00017,30.47531]
[1778374726095,31.36,80634.14,0.0,-0.47178,0.00017,30.47531]
[1778374726168,31.36,80634.14,0.0,-0.47178,0.00017,30.47531]
[1778374727173,31.36,80623.19,0.0,-0.4736,0.00017,30.48069]
[1778374728288,31.36,80623.19,0.0,-0.4736,0.00017,30.48069]
[1778374728531,31.36,80623.19,0.0,-0.4736,0.00017,30.48069]
[1778374728537,31.36,80623.19,0.0,-0.4736,0.00017,30.48069]
[1778374728584,31.36,80623.19,0.0,-0.4736,0.00017,30.48069]
[1778374731321,31.36,80631.14,0.0,-0.47228,0.00017,30.47684]
[1778374738292,31.35,80635.38,0.0,-0.47157,0.00017,30.47463]
[1778374743327,31.35,80637.44,0.0,-0.47123,0.00017,30.47352]
[1778374750376,31.34,80637.04,0.0,-0.47129,0.00017,30.47371]
[1778374755411,31.33,80637.51,0.0,-0.47121,0.00017,30.47344]
[1778374760446,31.33,80637.9,0.0,-0.47114,0.00017,30.47321]
[1778374765482,31.32,80637.94,0.0,-0.47113,0.00017,30.47317]
[1778374770516,31.31,80637.9,0.0,-0.47113,0.00017,30.47317]
[1778374775554,31.31,80638.02,0.0,-0.47111,0.00017,30.46987]
[1778374782603,31.3,80637.74,0.0,-0.47115,0.00017,30.47]
[1778374787638,31.29,80637.95,0.0,-0.47111,0.00017,30.46986]
[1778374789806,31.29,80637.74,0.0,-0.47115,0.00017,30.46997]
[1778374792673,31.29,80647.26,0.0,-0.46957,0.00017,30.46456]
[1778374795186,31.29,80647.01,0.0,-0.46961,0.00017,30.46471]
[1778374797182,31.29,80647.67,0.0,-0.4695,0.00017,30.46432]
[1778374797660,31.29,80648.31,0.0,-0.46939,0.00017,30.46394]
[1778374797666,31.29,80648.31,0.0,-0.46939,0.00017,30.46394]
[1778374797711,31.29,80648.31,0.0,-0.46939,0.00017,30.46394]
[1778374797837,31.29,80649.57,0.0,-0.46918,0.00017,30.46318]
[1778374798715,31.29,80665.15,0.0,-0.4666,0.00017,30.45312]
[1778374804931,31.3,80662.98,0.0,-0.46696,0.00017,30.45462]
[1778374805033,31.3,80662.94,0.0,-0.46697,0.00017,30.45465]
[1778374806027,31.3,80662.94,0.0,-0.46697,0.00017,30.45465]
[1778374806042,31.3,80655.79,0.0,-0.46816,0.00017,30.45935]
[1778374812813,31.31,80656.28,0.0,-0.46808,0.00017,30.45906]
[1778374817849,31.31,80650.47,0.0,-0.46905,0.00017,30.46271]
[1778374821127,31.31,80648.26,0.0,-0.46941,0.00017,30.46404]
[1778374821203,31.31,80648.26,0.0,-0.46941,0.00017,30.46404]
[1778374821422,31.31,80648.08,0.0,-0.46944,0.00017,30.46415]
[1778374821877,31.31,80639.16,0.0,-0.47092,0.00017,30.46925]
[1778374822276,31.31,80639.16,0.0,-0.47092,0.00017,30.46925]
[1778374827919,31.3,80636.41,0.0,-0.47137,0.00017,30.47072]
[1778374832954,31.3,80639.71,0.0,-0.47082,0.00017,30.46569]
[1778374842020,31.29,80639.29,0.0,-0.47089,0.00017,30.4659]
[1778374847055,31.29,80633.78,0.0,-0.4718,0.00017,30.46884]
[1778374852091,31.28,80634.98,0.0,-0.4716,0.00017,30.4682]
[1778374857126,31.28,80634.53,0.0,-0.47167,0.00017,30.46843]
[1778374862161,31.28,80634.74,0.0,-0.47163,0.00017,30.46831]
[1778374867196,31.27,80634.88,0.0,-0.47161,0.00017,30.46822]
[1778374872231,31.27,80633.79,0.0,-0.47179,0.00017,30.46878]
[1778374877629,31.27,80633.79,0.0,-0.47179,0.00017,30.46878]
[1778374883308,31.26,80630.68,0.0,-0.4723,0.00017,30.47036]
[1778374885815,31.26,80630.65,0.0,-0.47231,0.00017,30.47037]
[1778374885851,31.26,80630.65,0.0,-0.47231,0.00017,30.47037]
[1778374885874,31.26,80630.65,0.0,-0.47231,0.00017,30.47037]
[1778374885900,31.26,80630.65,0.0,-0.47231,0.00017,30.47037]
[1778374886251,31.26,80630.65,0.0,-0.47231,0.00017,30.47037]
[1778374886276,31.26,80630.68,0.0,-0.4723,0.00017,30.47035]
[1778374886348,31.26,80630.68,0.0,-0.4723,0.00017,30.47035]
[1778374887284,31.26,80630.68,0.0,-0.4723,0.00017,30.47035]
[1778374887221,31.26,80604.03,0.0,-0.47673,0.00017,30.48198]
[1778374888149,31.26,80604.03,0.0,-0.47673,0.00017,30.48198]
[1778374888250,31.26,80596.11,0.0,-0.47805,0.00017,30.48471]
[1778374895097,31.26,80595.2,0.0,-0.4782,0.00017,30.48178]
[1778374897578,31.26,80595.12,0.0,-0.47822,0.00017,30.4818]
[1778374899189,31.26,80595.09,0.0,-0.47822,0.00017,30.48181]
[1778374904455,31.26,80596.26,0.0,-0.47803,0.00017,30.48144]
[1778374909491,31.26,80596.05,0.0,-0.47806,0.00017,30.48151]
[1778374914526,31.27,80595.99,0.0,-0.47807,0.00017,30.48153]
[1778374919561,31.27,80595.25,0.0,-0.4782,0.00017,30.48177]
[1778374924602,31.27,80592.61,0.0,-0.47864,0.00017,30.48259]
[1778374929637,31.27,80591.13,0.0,-0.47888,0.00017,30.48304]
[1778374934672,31.27,80591.39,0.0,-0.47884,0.00017,30.48296]
[1778374939707,31.27,80588.93,0.0,-0.47925,0.00017,30.48367]
[1778374942682,31.27,80588.9,0.0,-0.47925,0.00017,30.48368]
[1778374942934,31.27,80588.9,0.0,-0.47925,0.00017,30.48368]
[1778374942943,31.27,80588.9,0.0,-0.47925,0.00017,30.48368]
[1778374943185,31.27,80588.9,0.0,-0.47925,0.00017,30.48368]
[1778374943258,31.27,80588.85,0.0,-0.47926,0.00017,30.4837]
[1778374945179,31.27,80586.22,0.0,-0.4797,0.00017,30.48443]
[1778374945209,31.27,80586.22,0.0,-0.4797,0.00017,30.48443]
[1778374945214,31.27,80586.22,0.0,-0.4797,0.00017,30.48443]
[1778374945368,31.27,80586.22,0.0,-0.4797,0.00017,30.48443]
[1778374946756,31.27,80573.58,0.0,-0.48181,0.00017,30.48742]
[1778374949117,31.27,80574.01,0.0,-0.48174,0.00017,30.48733]
[1778374949130,31.27,80574.01,0.0,-0.48174,0.00017,30.48733]
[1778374949217,31.27,80573.96,0.0,-0.48174,0.00017,30.48734]
[1778374952157,31.27,80573.88,0.0,-0.48176,0.00017,30.48736]
[1778374953806,31.27,80581.04,0.0,-0.48056,0.00017,30.48254]
[1778374956412,31.27,80581.1,0.0,-0.48055,0.00017,30.48252]
[1778374958407,31.27,80581.39,0.0,-0.48051,0.00017,30.48246]
[1778374958528,31.27,80581.39,0.0,-0.48051,0.00017,30.48246]
[1778374959424,31.27,80585.83,0.0,-0.47977,0.00017,30.48132]
[1778374963833,31.28,80589.35,0.0,-0.47918,0.00017,30.48035]
[1778374964423,31.28,80588.33,0.0,-0.47935,0.00017,30.48064]
[1778374964883,31.28,80581.39,0.0,-0.48051,0.00017,30.48246]
[1778374965449,31.28,80581.39,0.0,-0.48051,0.00017,30.48246]
[1778374970023,31.28,80580.31,0.0,-0.48069,0.00017,30.48273]
[1778374970029,31.28,80580.31,0.0,-0.48069,0.00017,30.48273]
[1778374972177,31.28,80581.75,0.0,-0.48045,0.00017,30.48238]
[1778374972204,31.28,80581.75,0.0,-0.48045,0.00017,30.48238]
[1778374977974,31.28,80587.61,0.0,-0.47947,0.00017,30.48085]
[1778374982098,31.28,80587.61,0.0,-0.47947,0.00017,30.48085]
[1778374984164,31.28,80587.61,0.0,-0.47947,0.00017,30.48085]
[1778374991065,31.29,80587.74,0.0,-0.47945,0.00017,30.48081]
[1778374997776,31.29,80587.84,0.0,-0.47944,0.00017,30.48078]
[1778374999715,31.29,80587.74,0.0,-0.47945,0.00017,30.48081]
[1778375002142,31.29,80580.29,0.0,-0.48069,0.00017,30.48274]
[1778375002697,31.29,80580.29,0.0,-0.48069,0.00017,30.48274]
[1778375007300,31.29,80580.11,0.0,-0.48072,0.00017,30.48278]
[1778375009737,31.29,80578.12,0.0,-0.48105,0.00017,30.48324]
[1778375009863,31.29,80578.12,0.0,-0.48105,0.00017,30.48324]
[1778375010198,31.29,80575.56,0.0,-0.48148,0.00017,30.4838]
[1778375010903,31.29,80575.56,0.0,-0.48148,0.00017,30.4838]
[1778375010909,31.29,80575.56,0.0,-0.48148,0.00017,30.4838]
[1778375011148,31.29,80575.56,0.0,-0.48148,0.00017,30.4838]
[1778375011205,31.29,80577.64,0.0,-0.48113,0.00017,30.48013]
[1778375013662,31.29,80583.83,0.0,-0.4801,0.00017,30.47864]
[1778375013868,31.29,80583.83,0.0,-0.4801,0.00017,30.47864]
[1778375013963,31.29,80583.83,0.0,-0.4801,0.00017,30.47864]
[1778375014167,31.29,80583.83,0.0,-0.4801,0.00017,30.47864]
[1778375015690,31.29,80593.39,0.0,-0.47851,0.00017,30.47594]
[1778375016241,31.29,80597.37,0.0,-0.47785,0.00017,30.47467]
[1778375020804,31.29,80601.18,0.0,-0.47722,0.00017,30.47338]
[1778375026562,31.29,80602.1,0.0,-0.47706,0.00017,30.47305]
[1778375026957,31.29,80602.1,0.0,-0.47706,0.00017,30.47305]
[1778375032352,31.29,80605.57,0.0,-0.47649,0.00017,30.47179]
[1778375037387,31.29,80606.53,0.0,-0.47632,0.00017,30.47143]
[1778375042422,31.29,80606.53,0.0,-0.47632,0.00017,30.47143]
[1778375047457,31.28,80606.22,0.0,-0.47638,0.00017,30.47154]
[1778375052492,31.28,80607.63,0.0,-0.47614,0.00017,30.47101]
[1778375058537,31.29,80607.6,0.0,-0.47615,0.00017,30.47102]
[1778375063572,31.29,80607.11,0.0,-0.47623,0.00017,30.47121]
[1778375066837,31.29,80607.11,0.0,-0.47623,0.00017,30.47121]
[1778375067838,31.29,80607.11,0.0,-0.47623,0.00017,30.47121]
[1778375071974,31.28,80608.19,0.0,-0.47605,0.00017,30.47079]
[1778375083713,31.28,80609.58,0.0,-0.47582,0.00017,30.46702]
[1778375086689,31.28,80609.58,0.0,-0.47582,0.00017,30.46702]
[1778375088012,31.28,80609.58,0.0,-0.47582,0.00017,30.46702]
[1778375089790,31.28,80609.65,0.0,-0.4758,0.00017,30.467]
[1778375095797,31.28,80613.17,0.0,-0.47522,0.00017,30.46557]
[1778375097593,31.28,80612.87,0.0,-0.47527,0.00017,30.4657]
[1778375098967,31.28,80612.63,0.0,-0.47531,0.00017,30.4658]
[1778375105513,31.28,80612.68,0.0,-0.4753,0.00017,30.46578]
[1778375107123,31.28,80612.43,0.0,-0.47534,0.00017,30.46588]
[1778375110047,31.28,80612.43,0.0,-0.47534,0.00017,30.46588]
[1778375116947,31.28,80612.12,0.0,-0.47539,0.00017,30.466]
[1778375118178,31.28,80612.12,0.0,-0.47539,0.00017,30.466]
[1778375118915,31.28,80612.12,0.0,-0.47539,0.00017,30.466]
[1778375121396,31.28,80608.62,0.0,-0.47597,0.00017,30.46739]
[1778375127018,31.28,80607.09,0.0,-0.47623,0.00017,30.46798]
[1778375127563,31.28,80607.09,0.0,-0.47623,0.00017,30.46798]
[1778375133060,31.28,80606.71,0.0,-0.47629,0.00017,30.4649]
[1778375135758,31.28,80606.27,0.0,-0.47636,0.00017,30.46507]
[1778375136397,31.28,80606.27,0.0,-0.47636,0.00017,30.46507]
[1778375138029,31.28,80605.49,0.0,-0.47649,0.00017,30.46536]
[1778375138030,31.28,80605.49,0.0,-0.47649,0.00017,30.46536]
[1778375139499,31.28,80605.49,0.0,-0.47649,0.00017,30.46536]
[1778375140136,31.28,80605.49,0.0,-0.47649,0.00017,30.46536]
[1778375143648,31.28,80605.42,0.0,-0.4765,0.00017,30.46539]
[1778375149050,31.28,80605.59,0.0,-0.47648,0.00017,30.46533]
[1778375149051,31.28,80605.59,0.0,-0.47648,0.00017,30.46533]
[1778375149188,31.28,80605.59,0.0,-0.47648,0.00017,30.46533]
[1778375149639,31.28,80602.45,0.0,-0.477,0.00017,30.46647]
[1778375149685,31.28,80602.45,0.0,-0.477,0.00017,30.46647]
[1778375150645,31.28,80600.44,0.0,-0.47733,0.00017,30.46718]
[1778375150707,31.28,80600.44,0.0,-0.47733,0.00017,30.46718]
[1778375151163,31.28,80600.44,0.0,-0.47733,0.00017,30.46718]
[1778375153788,31.28,80599.34,0.0,-0.47752,0.00017,30.46755]
[1778375153824,31.28,80599.34,0.0,-0.47752,0.00017,30.46755]
[1778375154210,31.28,80599.87,0.0,-0.47743,0.00017,30.46737]
[1778375155157,31.28,80599.87,0.0,-0.47743,0.00017,30.46737]
[1778375155206,31.28,80599.87,0.0,-0.47743,0.00017,30.46737]
[1778375156098,31.28,80596.03,0.0,-0.47807,0.00017,30.46865]
[1778375156224,31.28,80586.37,0.0,-0.47968,0.00017,30.47152]
[1778375157256,31.28,80586.37,0.0,-0.47968,0.00017,30.47152]
[1778375163273,31.29,80583.23,0.0,-0.4802,0.00017,30.47235]
[1778375165593,31.29,80583.15,0.0,-0.48021,0.00017,30.47237]
[1778375167860,31.29,80582.87,0.0,-0.48026,0.00017,30.47244]
[1778375172411,31.29,80588.06,0.0,-0.4794,0.00017,30.47106]
[1778375177715,31.3,80591.71,0.0,-0.47879,0.00017,30.47001]
[1778375180538,31.3,80591.6,0.0,-0.47881,0.00017,30.47005]
[1778375182933,31.3,80585.51,0.0,-0.47983,0.00017,30.47177]
[1778375186202,31.3,80590.51,0.0,-0.47899,0.00017,30.47038]
[1778375186434,31.3,80590.53,0.0,-0.47899,0.00017,30.47037]
[1778375191469,31.31,80590.82,0.0,-0.47894,0.00017,30.46707]
[1778375197511,31.32,80589.18,0.0,-0.47922,0.00017,30.46755]
[1778375197922,31.32,80589.18,0.0,-0.47922,0.00017,30.46755]
[1778375198518,31.32,80596.75,0.0,-0.47796,0.00017,30.46524]
[1778375202452,31.32,80600.76,0.0,-0.47729,0.00017,30.4639]
[1778375205675,31.32,80600.6,0.0,-0.47732,0.00017,30.46396]
[1778375207716,31.32,80600.6,0.0,-0.47732,0.00017,30.46396]
[1778375207830,31.32,80600.6,0.0,-0.47732,0.00017,30.46396]
[1778375209266,31.32,80600.83,0.0,-0.47728,0.00017,30.46388]
[1778375210738,31.32,80600.83,0.0,-0.47728,0.00017,30.46388]
[1778375210839,31.32,80600.83,0.0,-0.47728,0.00017,30.46388]
[1778375211674,31.32,80600.83,0.0,-0.47728,0.00017,30.46388]
[1778375211773,31.32,80600.83,0.0,-0.47728,0.00017,30.46388]
[1778375218015,31.32,80600.45,0.0,-0.47734,0.00017,30.46401]
[1778375218079,31.32,80600.45,0.0,-0.47734,0.00017,30.46401]
[1778375219526,31.32,80600.45,0.0,-0.47734,0.00017,30.46401]
[1778375219627,31.32,80600.37,0.0,-0.47736,0.00017,30.46404]
[1778375223151,31.32,80600.37,0.0,-0.47736,0.00017,30.46404]
[1778375223163,31.32,80600.27,0.0,-0.47737,0.00017,30.46407]
[1778375228730,31.32,80600.31,0.0,-0.47737,0.00017,30.46406]
[1778375231736,31.32,80600.35,0.0,-0.47736,0.00017,30.46405]
[1778375231814,31.32,80600.35,0.0,-0.47736,0.00017,30.46405]
[1778375239680,31.32,80600.42,0.0,-0.47735,0.00017,30.46402]
[1778375240326,31.32,80600.42,0.0,-0.47735,0.00017,30.46402]
[1778375245849,31.31,80601.15,0.0,-0.47722,0.00017,30.46375]
[1778375252898,31.3,80601.19,0.0,-0.47721,0.00017,30.4605]
[1778375257933,31.3,80601.55,0.0,-0.47715,0.00017,30.46037]
[1778375262968,31.29,80601.19,0.0,-0.47721,0.00017,30.46049]
[1778375267571,31.29,80601.0,0.0,-0.47724,0.00017,30.46055]
[1778375267593,31.29,80601.0,0.0,-0.47724,0.00017,30.46055]
[1778375267644,31.29,80601.96,0.0,-0.47708,0.00017,30.46021]
[1778375268463,31.29,80601.96,0.0,-0.47708,0.00017,30.46021]
[1778375268669,31.29,80601.96,0.0,-0.47708,0.00017,30.46021]
[1778375268716,31.29,80603.02,0.0,-0.4769,0.00017,30.45983]
[1778375269010,31.29,80611.07,0.0,-0.47556,0.00017,30.45677]
[1778375274045,31.29,80610.65,0.0,-0.47563,0.00017,30.45693]
[1778375278185,31.29,80609.11,0.0,-0.47589,0.00017,30.45754]
[1778375283884,31.28,80608.36,0.0,-0.47601,0.00017,30.45783]
[1778375289151,31.28,80605.08,0.0,-0.47656,0.00017,30.45907]
[1778375300228,31.28,80605.18,0.0,-0.47654,0.00017,30.45903]
[1778375302833,31.28,80604.72,0.0,-0.47662,0.00017,30.4592]
[1778375307173,31.28,80604.72,0.0,-0.47662,0.00017,30.4592]
[1778375307202,31.28,80604.72,0.0,-0.47662,0.00017,30.4592]
[1778375307578,31.28,80604.72,0.0,-0.47662,0.00017,30.4592]
[1778375313320,31.28,80605.3,0.0,-0.47652,0.00017,30.45577]
[1778375318355,31.28,80605.28,0.0,-0.47653,0.00017,30.45577]
[1778375322383,31.28,80611.56,0.0,-0.47548,0.00017,30.45334]
[1778375323574,31.28,80611.56,0.0,-0.47548,0.00017,30.45334]
[1778375329612,31.28,80614.14,0.0,-0.47505,0.00017,30.45227]
[1778375329870,31.28,80614.69,0.0,-0.47496,0.00017,30.45204]
[1778375330169,31.28,80614.69,0.0,-0.47496,0.00017,30.45204]
[1778375330439,31.28,80621.65,0.0,-0.4738,0.00017,30.44897]
[1778375332453,31.28,80628.9,0.0,-0.47259,0.00017,30.44551]
[1778375337057,31.28,80630.06,0.0,-0.4724,0.00017,30.44493]
[1778375337078,31.28,80630.06,0.0,-0.4724,0.00017,30.44493]
[1778375339907,31.28,80633.73,0.0,-0.47179,0.00017,30.44304]
[1778375339920,31.28,80633.73,0.0,-0.47179,0.00017,30.44304]
[1778375340807,31.28,80634.36,0.0,-0.47169,0.00017,30.44271]
[1778375347558,31.28,80634.68,0.0,-0.47163,0.00017,30.44255]
[1778375349049,31.28,80634.61,0.0,-0.47164,0.00017,30.44258]
[1778375355614,31.28,80635.8,0.0,-0.47145,0.00017,30.44196]
[1778375360649,31.28,80632.69,0.0,-0.47197,0.00017,30.4436]
[1778375370720,31.29,80633.74,0.0,-0.47179,0.00017,30.44306]
[1778375378776,31.29,80633.71,0.0,-0.4718,0.00017,30.43986]
[1778375385826,31.29,80632.26,0.0,-0.47204,0.00017,30.44062]
[1778375390860,31.3,80633.2,0.0,-0.47188,0.00017,30.44013]
[1778375393257,31.3,80633.2,0.0,-0.47188,0.00017,30.44013]
[1778375400913,31.3,80633.2,0.0,-0.47189,0.00017,30.44014]
[1778375400989,31.3,80633.2,0.0,-0.47189,0.00017,30.44014]
[1778375402945,31.3,80622.95,0.0,-0.47359,0.00017,30.44519]
[1778375407981,31.3,80623.49,0.0,-0.4735,0.00017,30.44494]
[1778375415029,31.3,80622.74,0.0,-0.47363,0.00017,30.44529]
[1778375420068,31.3,80622.61,0.0,-0.47365,0.00017,30.44534]
[1778375426315,31.3,80620.84,0.0,-0.47394,0.00017,30.44615]
[1778375432152,31.29,80617.91,0.0,-0.47442,0.00017,30.44422]
[1778375435356,31.29,80617.87,0.0,-0.47443,0.00017,30.44424]
[1778375441218,31.29,80612.72,0.0,-0.47529,0.00017,30.44642]
[1778375450261,31.29,80612.29,0.0,-0.47536,0.00017,30.4466]
[1778375453928,31.28,80609.74,0.0,-0.47578,0.00017,30.44762]
[1778375459344,31.28,80614.5,0.0,-0.47499,0.00017,30.44567]
[1778375460361,31.28,80614.5,0.0,-0.47499,0.00017,30.44567]
[1778375460366,31.28,80614.5,0.0,-0.47499,0.00017,30.44567]
[1778375462410,31.28,80615.77,0.0,-0.47478,0.00017,30.44513]
[1778375462427,31.28,80615.77,0.0,-0.47478,0.00017,30.44513]
[1778375468408,31.28,80614.5,0.0,-0.47499,0.00017,30.44566]
[1778375473443,31.28,80614.5,0.0,-0.47499,0.00017,30.44566]
[1778375476529,31.28,80617.53,0.0,-0.47448,0.00017,30.44436]
[1778375476846,31.28,80617.53,0.0,-0.47448,0.00017,30.44436]
[1778375477471,31.28,80627.03,0.0,-0.4729,0.00017,30.43997]
[1778375478907,31.28,80627.03,0.0,-0.4729,0.00017,30.43997]
[1778375491572,31.27,80629.24,0.0,-0.47253,0.00017,30.43564]
[1778375497614,31.27,80629.17,0.0,-0.47254,0.00017,30.43567]
[1778375510705,31.27,80627.9,0.0,-0.47275,0.00017,30.43629]
[1778375515740,31.27,80629.86,0.0,-0.47242,0.00017,30.43531]
[1778375520883,31.27,80630.99,0.0,-0.47223,0.00017,30.43473]
[1778375527837,31.26,80631.17,0.0,-0.4722,0.00017,30.43463]
[1778375533866,31.26,80633.21,0.0,-0.47186,0.00017,30.43357]
[1778375536888,31.25,80625.46,0.0,-0.47315,0.00017,30.43744]
[1778375538455,31.25,80625.5,0.0,-0.47314,0.00017,30.43742]
[1778375539199,31.25,80625.21,0.0,-0.47319,0.00017,30.43756]
[1778375539445,31.25,80625.21,0.0,-0.47319,0.00017,30.43756]
[1778375546958,31.25,80624.03,0.0,-0.47339,0.00017,30.43811]
[1778375554007,31.25,80623.8,0.0,-0.47342,0.00017,30.43499]
[1778375559906,31.25,80623.69,0.0,-0.47344,0.00017,30.43504]
[1778375563980,31.25,80628.27,0.0,-0.47268,0.00017,30.43283]
[1778375566094,31.25,80635.0,0.0,-0.47155,0.00017,30.42936]
[1778375571132,31.24,80634.75,0.0,-0.47159,0.00017,30.42949]
[1778375577171,31.24,80636.47,0.0,-0.4713,0.00017,30.42855]
[1778375590262,31.22,80636.11,0.0,-0.47136,0.00017,30.42871]
[1778375599326,31.22,80636.07,0.0,-0.47136,0.00017,30.42871]
[1778375604362,31.21,80638.0,0.0,-0.47104,0.00017,30.42765]
[1778375608347,31.21,80638.0,0.0,-0.47104,0.00017,30.42765]
[1778375611816,31.21,80636.95,0.0,-0.47121,0.00017,30.4282]
[1778375617452,31.2,80634.02,0.0,-0.47169,0.00017,30.42653]
[1778375620756,31.2,80634.09,0.0,-0.47168,0.00017,30.42649]
[1778375621357,31.2,80634.71,0.0,-0.47158,0.00017,30.42615]
[1778375621480,31.2,80626.68,0.0,-0.47292,0.00017,30.43025]
[1778375622487,31.2,80618.44,0.0,-0.47429,0.00017,30.4341]
[1778375626071,31.2,80618.07,0.0,-0.47435,0.00017,30.43427]
[1778375626515,31.2,80610.41,0.0,-0.47563,0.00017,30.43751]
[1778375631551,31.2,80609.91,0.0,-0.47571,0.00017,30.43771]
[1778375632980,31.2,80609.91,0.0,-0.47571,0.00017,30.43771]
[1778375638603,31.19,80609.11,0.0,-0.47585,0.00017,30.43802]
[1778375643638,31.19,80610.13,0.0,-0.47568,0.00017,30.43761]
[1778375648674,31.19,80613.0,0.0,-0.4752,0.00017,30.43644]
[1778375653679,31.19,80613.0,0.0,-0.4752,0.00017,30.43644]
[1778375658743,31.19,80613.02,0.0,-0.47519,0.00017,30.43642]
[1778375663778,31.19,80616.29,0.0,-0.47464,0.00017,30.43503]
[1778375668813,31.19,80617.06,0.0,-0.47452,0.00017,30.43469]
[1778375671232,31.19,80617.31,0.0,-0.47447,0.00017,30.43458]
[1778375676962,31.19,80621.64,0.0,-0.47375,0.00017,30.4294]
[1778375682912,31.18,80621.71,0.0,-0.47374,0.00017,30.42936]
[1778375690968,31.18,80622.73,0.0,-0.47357,0.00017,30.42888]
[1778375699026,31.18,80623.07,0.0,-0.47351,0.00017,30.42872]
[1778375711179,31.18,80621.98,0.0,-0.47369,0.00017,30.42923]
[1778375720173,31.18,80621.98,0.0,-0.47369,0.00017,30.42922]
[1778375725208,31.18,80620.08,0.0,-0.47401,0.00017,30.43009]
[1778375734271,31.18,80620.08,0.0,-0.474,0.00017,30.42686]
[1778375741755,31.18,80620.08,0.0,-0.474,0.00017,30.42686]
[1778375748369,31.17,80613.89,0.0,-0.47504,0.00017,30.42958]
[1778375753404,31.18,80611.98,0.0,-0.47536,0.00017,30.43037]
[1778375754353,31.18,80611.98,0.0,-0.47536,0.00017,30.43037]
[1778375756258,31.18,80610.42,0.0,-0.47562,0.00017,30.43101]
[1778375757425,31.18,80608.55,0.0,-0.47593,0.00017,30.43176]
[1778375758097,31.18,80608.55,0.0,-0.47593,0.00017,30.43176]
[1778375758997,31.18,80603.53,0.0,-0.47677,0.00017,30.43367]
[1778375759029,31.18,80603.53,0.0,-0.47677,0.00017,30.43367]
[1778375759098,31.18,80602.18,0.0,-0.477,0.00017,30.43416]
[1778375759749,31.18,80602.18,0.0,-0.477,0.00017,30.43416]
[1778375760331,31.18,80602.01,0.0,-0.47702,0.00017,30.43422]
[1778375761460,31.18,80601.33,0.0,-0.47714,0.00017,30.43446]
[1778375766495,31.18,80599.22,0.0,-0.47749,0.00017,30.4352]
[1778375772537,31.18,80599.47,0.0,-0.47745,0.00017,30.43512]
[1778375779277,31.18,80599.54,0.0,-0.47744,0.00017,30.4351]
[1778375779362,31.19,80599.54,0.0,-0.47744,0.00017,30.4351]
[1778375780444,31.19,80599.54,0.0,-0.47744,0.00017,30.4351]
[1778375787507,31.19,80598.03,0.0,-0.47769,0.00017,30.43562]
[1778375787608,31.19,80598.03,0.0,-0.47769,0.00017,30.43562]
[1778375792677,31.19,80597.02,0.0,-0.47786,0.00017,30.43273]
[1778375794136,31.19,80597.02,0.0,-0.47786,0.00017,30.43273]
[1778375794237,31.19,80596.81,0.0,-0.4779,0.00017,30.4328]
[1778375798559,31.19,80596.78,0.0,-0.4779,0.00017,30.43282]
[1778375798660,31.19,80596.78,0.0,-0.4779,0.00017,30.43282]
[1778375805768,31.2,80596.82,0.0,-0.4779,0.00017,30.43281]
[1778375810292,31.2,80600.1,0.0,-0.47735,0.00017,30.4317]
[1778375810803,31.2,80607.03,0.0,-0.47619,0.00017,30.42916]
[1778375811335,31.2,80607.03,0.0,-0.47619,0.00017,30.42916]
[1778375815044,31.2,80612.53,0.0,-0.47527,0.00017,30.42696]
[1778375820839,31.2,80614.94,0.0,-0.47487,0.00017,30.42595]
[1778375820840,31.2,80614.94,0.0,-0.47487,0.00017,30.42595]
[1778375832959,31.19,80614.71,0.0,-0.47491,0.00017,30.42604]
[1778375841017,31.19,80610.2,0.0,-0.47566,0.00017,30.4279]
[1778375847059,31.19,80608.02,0.0,-0.47602,0.00017,30.42876]
[1778375853609,31.19,80608.02,0.0,-0.47602,0.00017,30.42876]
[1778375859143,31.19,80609.26,0.0,-0.47581,0.00017,30.42504]
[1778375864178,31.19,80608.85,0.0,-0.47588,0.00017,30.4252]
[1778375869213,31.19,80609.13,0.0,-0.47584,0.00017,30.42509]
[1778375870636,31.19,80608.92,0.0,-0.47587,0.00017,30.42518]
[1778375871227,31.19,80618.47,0.0,-0.47427,0.00017,30.42116]
[1778375872339,31.19,80618.47,0.0,-0.47427,0.00017,30.42116]
[1778375880234,31.19,80618.63,0.0,-0.47425,0.00017,30.42108]
[1778375880788,31.18,80618.63,0.0,-0.47425,0.00017,30.42108]
[1778375881297,31.18,80626.7,0.0,-0.4729,0.00017,30.4173]
[1778375889353,31.18,80629.02,0.0,-0.47251,0.00017,30.41614]
[1778375896402,31.18,80629.7,0.0,-0.47239,0.00017,30.41578]
[1778375903451,31.17,80629.56,0.0,-0.47242,0.00017,30.41585]
[1778375910500,31.17,80629.76,0.0,-0.47238,0.00017,30.41573]
[1778375917715,31.17,80629.76,0.0,-0.47238,0.00017,30.4125]
[1778375926612,31.16,80635.88,0.0,-0.47135,0.00017,30.40926]
[1778375932654,31.15,80635.45,0.0,-0.47142,0.00017,30.40948]
[1778375936954,31.15,80635.49,0.0,-0.47141,0.00017,30.40945]
[1778375936994,31.15,80635.49,0.0,-0.47141,0.00017,30.40945]
[1778375941996,31.15,80639.02,0.0,-0.47082,0.00017,30.4075]
[1778375947759,31.14,80640.84,0.0,-0.47051,0.00017,30.40645]
[1778375952193,31.13,80643.4,0.0,-0.47008,0.00017,30.40496]
[1778375957829,31.13,80643.94,0.0,-0.46998,0.00017,30.40462]
[1778375963103,31.12,80644.51,0.0,-0.46989,0.00017,30.40427]
[1778375963167,31.12,80644.51,0.0,-0.46989,0.00017,30.40427]
[1778375968906,31.12,80645.07,0.0,-0.46979,0.00017,30.40393]
[1778375973212,31.11,80649.13,0.0,-0.46911,0.00017,30.39823]
[1778375973218,31.11,80649.13,0.0,-0.46911,0.00017,30.39823]
[1778375977424,31.11,80650.33,0.0,-0.46891,0.00017,30.39749]
[1778375988048,31.12,80644.27,0.0,-0.46992,0.00017,30.40117]
[1778375992280,31.12,80644.27,0.0,-0.46992,0.00017,30.40117]
[1778375992412,31.12,80644.27,0.0,-0.46992,0.00017,30.40117]
[1778375992430,31.12,80644.27,0.0,-0.46992,0.00017,30.40117]
[1778375992380,31.12,80644.42,0.0,-0.4699,0.00017,30.40109]
[1778375992669,31.12,80644.42,0.0,-0.4699,0.00017,30.40109]
[1778375992888,31.12,80644.42,0.0,-0.4699,0.00017,30.40109]
[1778375993083,31.12,80617.86,0.0,-0.47434,0.00017,30.41483]
[1778375993583,31.12,80617.86,0.0,-0.47434,0.00017,30.41483]
[1778375993701,31.12,80617.86,0.0,-0.47434,0.00017,30.41483]
[1778375993740,31.12,80617.86,0.0,-0.47434,0.00017,30.41483]
[1778375994347,31.12,80608.16,0.0,-0.47597,0.00017,30.4189]
[1778375994624,31.12,80608.16,0.0,-0.47597,0.00017,30.4189]
[1778375995772,31.12,80604.54,0.0,-0.47658,0.00017,30.42029]
[1778375996035,31.12,80604.54,0.0,-0.47658,0.00017,30.42029]
[1778375999658,31.12,80604.4,0.0,-0.4766,0.00017,30.42035]
[1778376001948,31.12,80604.26,0.0,-0.47662,0.00017,30.4204]
[1778376002111,31.12,80604.26,0.0,-0.47662,0.00017,30.4204]
[1778376002438,31.12,80604.26,0.0,-0.47662,0.00017,30.4204]
[1778376002456,31.12,80604.26,0.0,-0.47662,0.00017,30.4204]
[1778376002147,31.12,80604.15,0.0,-0.47664,0.00017,30.42044]
[1778376003902,31.12,80600.88,0.0,-0.47719,0.00017,30.42163]
[1778376004161,31.12,80600.7,0.0,-0.47722,0.00017,30.42169]
[1778376004631,31.12,80600.7,0.0,-0.47722,0.00017,30.42169]
[1778376005168,31.13,80601.46,0.0,-0.47709,0.00017,30.42143]
[1778376006076,31.13,80601.46,0.0,-0.47709,0.00017,30.42143]
[1778376008256,31.13,80601.66,0.0,-0.47706,0.00017,30.42136]
[1778376008357,31.13,80601.66,0.0,-0.47706,0.00017,30.42136]
[1778376014231,31.13,80601.87,0.0,-0.47703,0.00017,30.42128]
[1778376017826,31.13,80601.94,0.0,-0.47701,0.00017,30.42126]
[1778376017827,31.13,80601.94,0.0,-0.47701,0.00017,30.42126]
[1778376023294,31.13,80601.43,0.0,-0.4771,0.00017,30.42144]
[1778376030343,31.13,80601.68,0.0,-0.47706,0.00017,30.42136]
[1778376035378,31.13,80601.54,0.0,-0.47708,0.00017,30.41818]
[1778376041420,31.13,80601.4,0.0,-0.4771,0.00017,30.41823]
[1778376047462,31.14,80601.65,0.0,-0.47706,0.00017,30.41815]
[1778376053337,31.14,80601.51,0.0,-0.47709,0.00017,30.4182]
[1778376059546,31.14,80600.7,0.0,-0.47722,0.00017,30.41849]
[1778376064581,31.14,80600.7,0.0,-0.47722,0.00017,30.41849]
[1778376067685,31.14,80600.7,0.0,-0.47722,0.00017,30.41849]
[1778376073785,31.14,80603.2,0.0,-0.47681,0.00017,30.4176]
[1778376074753,31.14,80603.2,0.0,-0.47681,0.00017,30.4176]
[1778376074804,31.14,80614.63,0.0,-0.47489,0.00017,30.41306]
[1778376077136,31.14,80614.77,0.0,-0.47487,0.00017,30.413]
[1778376078680,31.14,80607.74,0.0,-0.47605,0.00017,30.41588]
[1778376079839,31.14,80607.74,0.0,-0.47605,0.00017,30.41588]
[1778376090228,31.14,80611.75,0.0,-0.47537,0.00017,30.41426]
[1778376095799,31.14,80611.58,0.0,-0.4754,0.00017,30.4111]
[1778376097947,31.14,80611.58,0.0,-0.4754,0.00017,30.4111]
[1778376103855,31.14,80616.39,0.0,-0.4746,0.00017,30.40906]
[1778376108770,31.14,80619.56,0.0,-0.47407,0.00017,30.40765]
[1778376113925,31.14,80619.3,0.0,-0.47411,0.00017,30.40776]
[1778376123995,31.14,80619.23,0.0,-0.47412,0.00017,30.40779]
[1778376130037,31.14,80619.32,0.0,-0.4741,0.00017,30.40775]
[1778376138093,31.14,80619.17,0.0,-0.47413,0.00017,30.40781]
[1778376144135,31.13,80619.61,0.0,-0.47405,0.00017,30.40761]
[1778376150181,31.13,80621.76,0.0,-0.47369,0.00017,30.40662]
[1778376155217,31.13,80621.72,0.0,-0.4737,0.00017,30.40341]
[1778376163274,31.13,80621.76,0.0,-0.47369,0.00017,30.40338]
[1778376169316,31.13,80621.55,0.0,-0.47373,0.00017,30.40348]
[1778376175358,31.13,80620.11,0.0,-0.47397,0.00017,30.40414]
[1778376180004,31.13,80618.91,0.0,-0.47417,0.00017,30.40469]
[1778376185428,31.13,80615.06,0.0,-0.47481,0.00017,30.40639]
[1778376190463,31.13,80612.33,0.0,-0.47527,0.00017,30.40754]
[1778376193484,31.13,80604.91,0.0,-0.47651,0.00017,30.41048]
[1778376198519,31.13,80604.77,0.0,-0.47654,0.00017,30.41054]
[1778376204561,31.14,80604.16,0.0,-0.47664,0.00017,30.41077]
[1778376210603,31.14,80604.05,0.0,-0.47666,0.00017,30.41082]
[1778376211209,31.14,80604.05,0.0,-0.47666,0.00017,30.41082]
[1778376211340,31.14,80604.05,0.0,-0.47666,0.00017,30.41082]
[1778376215891,31.14,80599.35,0.0,-0.47745,0.00017,30.40928]
[1778376215921,31.14,80599.35,0.0,-0.47745,0.00017,30.40928]
[1778376216121,31.14,80599.35,0.0,-0.47745,0.00017,30.40928]
[1778376216169,31.14,80599.35,0.0,-0.47745,0.00017,30.40928]
[1778376216645,31.14,80594.91,0.0,-0.47819,0.00017,30.41076]
[1778376221268,31.14,80592.45,0.0,-0.4786,0.00017,30.41154]
[1778376229736,31.15,80591.4,0.0,-0.47878,0.00017,30.41187]
[1778376232245,31.15,80590.47,0.0,-0.47894,0.00017,30.41215]
[1778376232283,31.15,80590.47,0.0,-0.47894,0.00017,30.41215]
[1778376239806,31.15,80584.37,0.0,-0.47996,0.00017,30.41387]
[1778376244841,31.15,80584.12,0.0,-0.48,0.00017,30.41394]
[1778376246661,31.15,80584.12,0.0,-0.48,0.00017,30.41394]
[1778376246701,31.15,80584.12,0.0,-0.48,0.00017,30.41394]
[1778376246819,31.15,80584.09,0.0,-0.48001,0.00017,30.41395]
[1778376246880,31.15,80584.09,0.0,-0.48001,0.00017,30.41395]
[1778376247925,31.16,80584.18,0.0,-0.47999,0.00017,30.41393]
[1778376248024,31.16,80571.61,0.0,-0.4821,0.00017,30.41682]
[1778376248975,31.16,80571.61,0.0,-0.4821,0.00017,30.41682]
[1778376249058,31.16,80570.88,0.0,-0.48222,0.00017,30.41697]
[1778376254911,31.16,80569.6,0.0,-0.48244,0.00017,30.41721]
[1778376256602,31.16,80569.6,0.0,-0.48244,0.00017,30.41721]
[1778376258800,31.17,80563.81,0.0,-0.48341,0.00017,30.4182]
[1778376258972,31.17,80563.81,0.0,-0.48341,0.00017,30.4182]
[1778376259004,31.17,80563.81,0.0,-0.48341,0.00017,30.4182]
[1778376259193,31.17,80563.81,0.0,-0.48341,0.00017,30.4182]
[1778376259264,31.17,80564.2,0.0,-0.48334,0.00017,30.41814]
[1778376263688,31.17,80566.15,0.0,-0.48302,0.00017,30.41782]
[1778376263962,31.17,80565.86,0.0,-0.48306,0.00017,30.41787]
[1778376263977,31.17,80566.31,0.0,-0.48299,0.00017,30.41779]
[1778376265024,31.17,80566.31,0.0,-0.48299,0.00017,30.41779]
[1778376265968,31.17,80564.08,0.0,-0.48336,0.00017,30.41816]
[1778376268038,31.16,80564.58,0.0,-0.48328,0.00017,30.41808]
[1778376274050,31.17,80564.62,0.0,-0.48327,0.00017,30.41485]
[1778376276689,31.17,80564.62,0.0,-0.48327,0.00017,30.41485]
[1778376280956,31.17,80563.95,0.0,-0.48338,0.00017,30.41495]
[1778376281001,31.17,80563.95,0.0,-0.48338,0.00017,30.41495]
[1778376281502,31.17,80563.55,0.0,-0.48345,0.00017,30.41501]
[1778376287143,31.17,80565.98,0.0,-0.48305,0.00017,30.41463]
[1778376292178,31.18,80567.13,0.0,-0.48285,0.00017,30.41443]
[1778376299227,31.18,80567.2,0.0,-0.48284,0.00017,30.41443]
[1778376301776,31.18,80566.17,0.0,-0.48302,0.00017,30.4146]
[1778376302215,31.18,80566.07,0.0,-0.48303,0.00017,30.41462]
[1778376302248,31.18,80572.82,0.0,-0.4819,0.00017,30.41337]
[1778376305112,31.18,80573.97,0.0,-0.48171,0.00017,30.41314]
[1778376305951,31.18,80576.63,0.0,-0.48126,0.00017,30.41256]
[1778376306054,31.18,80576.63,0.0,-0.48126,0.00017,30.41256]
[1778376306278,31.18,80583.76,0.0,-0.48007,0.00017,30.41084]
[1778376306824,31.18,80583.76,0.0,-0.48007,0.00017,30.41084]
[1778376307616,31.18,80583.76,0.0,-0.48007,0.00017,30.41084]
[1778376308292,31.19,80591.02,0.0,-0.47886,0.00017,30.4088]
[1778376308860,31.19,80591.02,0.0,-0.47886,0.00017,30.4088]
[1778376310591,31.19,80589.67,0.0,-0.47908,0.00017,30.4092]
[1778376310693,31.19,80589.67,0.0,-0.47908,0.00017,30.4092]
[1778376310708,31.19,80589.67,0.0,-0.47908,0.00017,30.4092]
[1778376310740,31.19,80589.23,0.0,-0.47915,0.00017,30.40933]
[1778376312138,31.19,80586.59,0.0,-0.4796,0.00017,30.41008]
[1778376312175,31.19,80586.59,0.0,-0.4796,0.00017,30.41008]
[1778376314162,31.19,80584.85,0.0,-0.47989,0.00017,30.41055]
[1778376319369,31.19,80580.05,0.0,-0.48069,0.00017,30.41177]
[1778376324404,31.19,80580.73,0.0,-0.48058,0.00017,30.41161]
[1778376329439,31.19,80580.41,0.0,-0.48063,0.00017,30.41169]
[1778376336488,31.2,80580.23,0.0,-0.48066,0.00017,30.40851]
[1778376341523,31.2,80579.99,0.0,-0.4807,0.00017,30.40857]
[1778376348572,31.2,80579.81,0.0,-0.48073,0.00017,30.40862]
[1778376354614,31.21,80577.67,0.0,-0.48109,0.00017,30.40912]
[1778376359649,31.21,80576.84,0.0,-0.48123,0.00017,30.40931]
[1778376364684,31.21,80576.63,0.0,-0.48127,0.00017,30.40935]
[1778376368231,31.21,80577.02,0.0,-0.4812,0.00017,30.40927]
[1778376368577,31.21,80577.02,0.0,-0.4812,0.00017,30.40927]
[1778376370483,31.21,80580.31,0.0,-0.48065,0.00017,30.4085]
[1778376375761,31.21,80581.45,0.0,-0.48046,0.00017,30.40822]
[1778376378246,31.21,80582.85,0.0,-0.48023,0.00017,30.40787]
[1778376378783,31.21,80589.33,0.0,-0.47915,0.00017,30.4061]
[1778376383818,31.21,80590.97,0.0,-0.47887,0.00017,30.40562]
[1778376384863,31.21,80590.97,0.0,-0.47887,0.00017,30.40562]
[1778376391874,31.22,80590.14,0.0,-0.47901,0.00017,30.40264]
[1778376397917,31.22,80589.43,0.0,-0.47913,0.00017,30.40285]
[1778376399596,31.22,80589.43,0.0,-0.47913,0.00017,30.40285]
[1778376399659,31.22,80589.47,0.0,-0.47912,0.00017,30.40284]
[1778376402112,31.22,80586.82,0.0,-0.47957,0.00017,30.40359]
[1778376407987,31.22,80584.68,0.0,-0.47992,0.00017,30.40417]
[1778376411876,31.22,80581.39,0.0,-0.48047,0.00017,30.40502]
[1778376417052,31.22,80578.27,0.0,-0.481,0.00017,30.40577]
[1778376422087,31.22,80579.3,0.0,-0.48082,0.00017,30.40553]
[1778376430143,31.22,80579.23,0.0,-0.48084,0.00017,30.40554]
[1778376436013,31.22,80579.23,0.0,-0.48084,0.00017,30.40554]
[1778376441220,31.23,80579.8,0.0,-0.48074,0.00017,30.40541]
[1778376447262,31.23,80579.77,0.0,-0.48075,0.00017,30.40542]
[1778376452299,31.23,80580.07,0.0,-0.4807,0.00017,30.40212]
[1778376455171,31.23,80580.07,0.0,-0.4807,0.00017,30.40212]
[1778376457086,31.23,80584.73,0.0,-0.47992,0.00017,30.40094]
[1778376457332,31.23,80584.9,0.0,-0.47989,0.00017,30.4009]
[1778376457957,31.23,80584.9,0.0,-0.47989,0.00017,30.4009]
[1778376459246,31.23,80586.42,0.0,-0.47963,0.00017,30.40049]
[1778376464385,31.23,80587.66,0.0,-0.47943,0.00017,30.40014]
[1778376465179,31.23,80587.66,0.0,-0.47943,0.00017,30.40014]
[1778376465389,31.23,80586.47,0.0,-0.47963,0.00017,30.40047]
[1778376467043,31.23,80584.18,0.0,-0.48001,0.00017,30.40109]
[1778376467075,31.23,80584.18,0.0,-0.48001,0.00017,30.40109]
[1778376473095,31.23,80583.17,0.0,-0.48018,0.00017,30.40135]
[1778376475734,31.23,80583.17,0.0,-0.48018,0.00017,30.40135]
[1778376477160,31.23,80583.07,0.0,-0.4802,0.00017,30.40138]
[1778376477927,31.23,80583.07,0.0,-0.4802,0.00017,30.40138]
[1778376480876,31.23,80582.35,0.0,-0.48032,0.00017,30.40156]
[1778376485552,31.23,80579.99,0.0,-0.48071,0.00017,30.40214]
[1778376491573,31.23,80577.95,0.0,-0.48105,0.00017,30.40262]
[1778376497615,31.23,80577.95,0.0,-0.48105,0.00017,30.40262]
[1778376499492,31.23,80577.98,0.0,-0.48105,0.00017,30.40261]
[1778376502579,31.23,80575.58,0.0,-0.48145,0.00017,30.40315]
[1778376508692,31.24,80575.04,0.0,-0.48154,0.00017,30.40326]
[1778376514734,31.24,80574.95,0.0,-0.48155,0.00017,30.40006]
[1778376519769,31.24,80575.84,0.0,-0.4814,0.00017,30.39986]
[1778376529839,31.24,80574.8,0.0,-0.48158,0.00017,30.40009]
[1778376530107,31.24,80574.8,0.0,-0.48158,0.00017,30.40009]
[1778376532496,31.24,80577.19,0.0,-0.48118,0.00017,30.39957]
[1778376538902,31.24,80579.45,0.0,-0.4808,0.00017,30.39905]
[1778376545205,31.24,80579.28,0.0,-0.48083,0.00017,30.39909]
[1778376545951,31.24,80579.31,0.0,-0.48083,0.00017,30.39908]
[1778376546253,31.24,80579.31,0.0,-0.48083,0.00017,30.39908]
[1778376546896,31.24,80579.31,0.0,-0.48083,0.00017,30.39908]
[1778376546958,31.24,80587.79,0.0,-0.47941,0.00017,30.39689]
[1778376548949,31.24,80588.4,0.0,-0.47931,0.00017,30.39672]
[1778376554007,31.24,80590.28,0.0,-0.47899,0.00017,30.39617]
[1778376560049,31.24,80590.39,0.0,-0.47897,0.00017,30.39614]
[1778376562982,31.24,80590.35,0.0,-0.47898,0.00017,30.39615]
[1778376565118,31.25,80590.71,0.0,-0.47892,0.00017,30.39605]
[1778376566122,31.25,80590.57,0.0,-0.47894,0.00017,30.39609]
[1778376572133,31.25,80592.31,0.0,-0.47865,0.00017,30.39234]
[1778376578175,31.26,80592.17,0.0,-0.47868,0.00017,30.3924]
[1778376579383,31.26,80592.17,0.0,-0.47868,0.00017,30.3924]
[1778376579410,31.27,80592.06,0.0,-0.4787,0.00017,30.39244]
[1778376585224,31.25,80589.46,0.0,-0.47913,0.00017,30.39319]
[1778376587035,31.25,80589.46,0.0,-0.47913,0.00017,30.39319]
[1778376590422,31.24,80588.32,0.0,-0.47932,0.00017,30.39351]
[1778376591061,31.24,80588.32,0.0,-0.47932,0.00017,30.39351]
[1778376599037,31.25,80587.89,0.0,-0.47939,0.00017,30.39364]
[1778376607378,31.25,80589.06,0.0,-0.4792,0.00017,30.3933]
[1778376611197,31.25,80588.96,0.0,-0.47921,0.00017,30.39333]
[1778376611493,31.25,80588.96,0.0,-0.47921,0.00017,30.39333]
[1778376611634,31.25,80588.96,0.0,-0.47921,0.00017,30.39333]
[1778376611745,31.25,80588.96,0.0,-0.47921,0.00017,30.39333]
[1778376611769,31.25,80592.53,0.0,-0.47862,0.00017,30.39227]
[1778376612819,31.25,80592.53,0.0,-0.47862,0.00017,30.39227]
[1778376612845,31.25,80602.92,0.0,-0.47688,0.00017,30.3888]
[1778376613793,31.25,80602.92,0.0,-0.47688,0.00017,30.3888]
[1778376613850,31.25,80612.65,0.0,-0.47525,0.00017,30.38502]
[1778376615597,31.25,80613.47,0.0,-0.47512,0.00017,30.38468]
[1778376623492,31.24,80619.16,0.0,-0.47417,0.00017,30.3822]
[1778376628527,31.24,80617.91,0.0,-0.47437,0.00017,30.38276]
[1778376633562,31.24,80615.04,0.0,-0.47485,0.00017,30.38077]
[1778376638597,31.24,80614.95,0.0,-0.47487,0.00017,30.38081]
[1778376643632,31.24,80615.2,0.0,-0.47482,0.00017,30.3807]
[1778376648667,31.24,80616.53,0.0,-0.4746,0.00017,30.38012]
[1778376653706,31.23,80622.43,0.0,-0.47362,0.00017,30.37746]
[1778376658742,31.23,80622.7,0.0,-0.47357,0.00017,30.37733]
[1778376663778,31.23,80622.68,0.0,-0.47357,0.00017,30.37733]
[1778376670827,31.23,80623.46,0.0,-0.47344,0.00017,30.37696]
[1778376672544,31.23,80623.32,0.0,-0.47346,0.00017,30.37702]
[1778376677876,31.23,80624.37,0.0,-0.47329,0.00017,30.37652]
[1778376682911,31.23,80626.06,0.0,-0.473,0.00017,30.3757]
[1778376687946,31.22,80630.42,0.0,-0.47227,0.00017,30.37352]
[1778376694917,31.22,80630.35,0.0,-0.47228,0.00017,30.37032]
[1778376702044,31.21,80630.35,0.0,-0.47228,0.00017,30.3703]
[1778376707450,31.21,80630.79,0.0,-0.4722,0.00017,30.37007]
[1778376713121,31.2,80630.9,0.0,-0.47218,0.00017,30.36999]
[1778376718156,31.2,80631.14,0.0,-0.47214,0.00017,30.36986]
[1778376726212,31.19,80630.64,0.0,-0.47222,0.00017,30.37009]
[1778376732254,31.19,80627.85,0.0,-0.47269,0.00017,30.37151]
[1778376735905,31.2,80627.89,0.0,-0.47268,0.00017,30.37149]
[1778376739303,31.2,80620.72,0.0,-0.47388,0.00017,30.37493]
[1778376745345,31.2,80620.1,0.0,-0.47399,0.00017,30.37522]
[1778376750380,31.2,80620.42,0.0,-0.47393,0.00017,30.37507]
[1778376755416,31.2,80619.95,0.0,-0.47401,0.00017,30.37205]
[1778376757000,31.2,80619.95,0.0,-0.47401,0.00017,30.37205]
[1778376767500,31.2,80618.98,0.0,-0.47417,0.00017,30.37249]
[1778376768277,31.2,80618.98,0.0,-0.47417,0.00017,30.37249]
[1778376772349,31.2,80615.78,0.0,-0.47471,0.00017,30.3739]
[1778376772350,31.2,80615.78,0.0,-0.47471,0.00017,30.3739]
[1778376777570,31.2,80615.53,0.0,-0.47475,0.00017,30.37401]
[1778376782605,31.2,80614.62,0.0,-0.4749,0.00017,30.3744]
[1778376789654,31.2,80615.5,0.0,-0.47475,0.00017,30.37402]
[1778376796703,31.19,80615.5,0.0,-0.47475,0.00017,30.37401]
[1778376804760,31.19,80613.46,0.0,-0.47509,0.00017,30.37488]
[1778376809795,31.19,80614.37,0.0,-0.47494,0.00017,30.3745]
[1778376819865,31.19,80613.75,0.0,-0.47504,0.00017,30.37152]
[1778376824901,31.19,80607.27,0.0,-0.47613,0.00017,30.37414]
[1778376827896,31.19,80607.27,0.0,-0.47613,0.00017,30.37414]
[1778376832289,31.19,80607.75,0.0,-0.47605,0.00017,30.37396]
[1778376840007,31.2,80607.13,0.0,-0.47615,0.00017,30.37421]
[1778376841197,31.2,80607.13,0.0,-0.47615,0.00017,30.37421]
[1778376842021,31.2,80617.56,0.0,-0.47441,0.00017,30.36988]
[1778376849633,31.2,80616.86,0.0,-0.47452,0.00017,30.37019]
[1778376857127,31.2,80617.54,0.0,-0.47441,0.00017,30.3699]
[1778376863168,31.2,80617.47,0.0,-0.47442,0.00017,30.36993]
[1778376865759,31.2,80617.51,0.0,-0.47442,0.00017,30.36991]
[1778376871192,31.2,80613.04,0.0,-0.47516,0.00017,30.37183]
[1778376871456,31.2,80610.12,0.0,-0.47565,0.00017,30.3698]
[1778376871522,31.2,80610.12,0.0,-0.47565,0.00017,30.3698]
[1778376872231,31.2,80599.99,0.0,-0.47735,0.00017,30.3736]
[1778376874305,31.2,80598.77,0.0,-0.47755,0.00017,30.37402]
[1778376875252,31.2,80592.12,0.0,-0.47867,0.00017,30.37618]
[1778376875490,31.2,80592.12,0.0,-0.47867,0.00017,30.37618]
[1778376876330,31.2,80592.12,0.0,-0.47867,0.00017,30.37618]
[1778376878118,31.2,80592.37,0.0,-0.47862,0.00017,30.37611]
[1778376883312,31.21,80593.88,0.0,-0.47837,0.00017,30.37564]
[1778376889353,31.21,80592.29,0.0,-0.47864,0.00017,30.37614]
[1778376892710,31.21,80592.21,0.0,-0.47865,0.00017,30.37617]
[1778376892751,31.21,80592.21,0.0,-0.47865,0.00017,30.37617]
[1778376892862,31.21,80592.21,0.0,-0.47865,0.00017,30.37617]
[1778376893381,31.21,80589.72,0.0,-0.47907,0.00017,30.37692]
[1778376898416,31.21,80588.18,0.0,-0.47933,0.00017,30.37736]
[1778376903451,31.21,80587.33,0.0,-0.47947,0.00017,30.3776]
[1778376906361,31.21,80587.12,0.0,-0.47951,0.00017,30.37766]
[1778376907479,31.22,80594.1,0.0,-0.47834,0.00017,30.37558]
[1778376913521,31.22,80594.74,0.0,-0.47823,0.00017,30.37538]
[1778376914419,31.22,80594.74,0.0,-0.47823,0.00017,30.37538]
[1778376917857,31.22,80595.03,0.0,-0.47818,0.00017,30.37529]
[1778376917958,31.22,80595.03,0.0,-0.47818,0.00017,30.37529]
[1778376921412,31.22,80594.93,0.0,-0.4782,0.00017,30.37533]
[1778376931647,31.23,80594.36,0.0,-0.4783,0.00017,30.37228]
[1778376936682,31.23,80593.36,0.0,-0.47847,0.00017,30.3726]
[1778376939530,31.23,80593.37,0.0,-0.47846,0.00017,30.3726]
[1778376945745,31.23,80593.23,0.0,-0.47849,0.00017,30.37265]
[1778376951787,31.24,80593.41,0.0,-0.47846,0.00017,30.3726]
[1778376955734,31.24,80593.23,0.0,-0.47849,0.00017,30.37265]
[1778376955815,31.24,80593.01,0.0,-0.47853,0.00017,30.37272]
[1778376958745,31.24,80592.27,0.0,-0.47865,0.00017,30.37295]
[1778376958836,31.24,80592.3,0.0,-0.47865,0.00017,30.37294]
[1778376963875,31.24,80593.27,0.0,-0.47848,0.00017,30.37264]
[1778376968143,31.24,80593.23,0.0,-0.47849,0.00017,30.37266]
[1778376968144,31.24,80593.23,0.0,-0.47849,0.00017,30.37266]
[1778376973947,31.24,80590.31,0.0,-0.47898,0.00017,30.37354]
[1778376976863,31.24,80589.82,0.0,-0.47906,0.00017,30.37368]
[1778376976903,31.24,80589.82,0.0,-0.47906,0.00017,30.37368]
[1778376976919,31.24,80589.82,0.0,-0.47906,0.00017,30.37368]
[1778376976988,31.24,80589.82,0.0,-0.47906,0.00017,30.37368]
[1778376977066,31.24,80589.82,0.0,-0.47906,0.00017,30.37368]
[1778376977975,31.24,80580.61,0.0,-0.4806,0.00017,30.37615]
[1778376979980,31.24,80579.02,0.0,-0.48087,0.00017,30.37653]
[1778376985028,31.23,80571.7,0.0,-0.48209,0.00017,30.37811]
[1778376990063,31.23,80570.29,0.0,-0.48233,0.00017,30.37838]
[1778376996105,31.23,80570.4,0.0,-0.48231,0.00017,30.37513]
[1778376999054,31.23,80570.1,0.0,-0.48236,0.00017,30.37518]
[1778376999137,31.23,80570.1,0.0,-0.48236,0.00017,30.37518]
[1778376999244,31.23,80566.15,0.0,-0.48302,0.00017,30.37588]
[1778377005168,31.23,80561.05,0.0,-0.48387,0.00017,30.37666]
[1778377007857,31.23,80561.07,0.0,-0.48387,0.00017,30.37666]
[1778377012913,31.24,80560.39,0.0,-0.48399,0.00017,30.37675]
[1778377016316,31.24,80560.76,0.0,-0.48392,0.00017,30.3767]
[1778377016348,31.24,80560.76,0.0,-0.48392,0.00017,30.3767]
[1778377016352,31.24,80560.76,0.0,-0.48392,0.00017,30.3767]
[1778377016417,31.24,80561.51,0.0,-0.4838,0.00017,30.3766]
[1778377018260,31.24,80568.71,0.0,-0.48259,0.00017,30.37544]
[1778377020201,31.24,80568.92,0.0,-0.48256,0.00017,30.3754]
[1778377025309,31.23,80572.03,0.0,-0.48204,0.00017,30.37481]
[1778377026656,31.23,80572.17,0.0,-0.48201,0.00017,30.37478]
[1778377038400,31.23,80575.04,0.0,-0.48153,0.00017,30.37419]
[1778377043435,31.23,80573.87,0.0,-0.48173,0.00017,30.37444]
[1778377048470,31.23,80573.76,0.0,-0.48175,0.00017,30.37446]
[1778377053505,31.23,80581.23,0.0,-0.48049,0.00017,30.36953]
[1778377054898,31.23,80583.91,0.0,-0.48005,0.00017,30.36885]
[1778377055840,31.23,80583.91,0.0,-0.48005,0.00017,30.36885]
[1778377057043,31.23,80583.94,0.0,-0.48004,0.00017,30.36884]
[1778377057116,31.23,80583.94,0.0,-0.48004,0.00017,30.36884]
[1778377057212,31.23,80583.94,0.0,-0.48004,0.00017,30.36884]
[1778377057353,31.23,80583.94,0.0,-0.48004,0.00017,30.36884]
[1778377057370,31.23,80583.94,0.0,-0.48004,0.00017,30.36884]
[1778377057387,31.23,80583.94,0.0,-0.48004,0.00017,30.36884]
[1778377057534,31.23,80601.4,0.0,-0.47712,0.00017,30.36346]
[1778377058053,31.23,80601.4,0.0,-0.47712,0.00017,30.36346]
[1778377058541,31.23,80604.43,0.0,-0.47661,0.00017,30.36236]
[1778377059323,31.23,80604.43,0.0,-0.47661,0.00017,30.36236]
[1778377067066,31.23,80598.43,0.0,-0.47762,0.00017,30.36449]
[1778377069380,31.23,80598.69,0.0,-0.47757,0.00017,30.3644]
[1778377072919,31.24,80597.91,0.0,-0.4777,0.00017,30.36467]
[1778377073018,31.24,80597.91,0.0,-0.47771,0.00017,30.36467]
[1778377074388,31.24,80597.91,0.0,-0.47771,0.00017,30.36467]
[1778377080697,31.24,80591.8,0.0,-0.47873,0.00017,30.36663]
[1778377085732,31.24,80592.03,0.0,-0.47869,0.00017,30.36656]
[1778377092632,31.24,80593.98,0.0,-0.47836,0.00017,30.36596]
[1778377097816,31.24,80593.48,0.0,-0.47845,0.00017,30.36612]
[1778377103457,31.25,80592.22,0.0,-0.47866,0.00017,30.36651]
[1778377103466,31.25,80592.22,0.0,-0.47866,0.00017,30.36651]
[1778377103493,31.25,80592.22,0.0,-0.47866,0.00017,30.36651]
[1778377103862,31.25,80592.22,0.0,-0.47866,0.00017,30.36651]
[1778377106886,31.25,80580.7,0.0,-0.48059,0.00017,30.36967]
[1778377116953,31.25,80579.12,0.0,-0.48085,0.00017,30.37005]
[1778377118945,31.25,80579.62,0.0,-0.48077,0.00017,30.3667]
[1778377128954,31.25,80579.96,0.0,-0.48071,0.00017,30.36662]
[1778377132800,31.25,80580.5,0.0,-0.48062,0.00017,30.36649]
[1778377138104,31.25,80577.48,0.0,-0.48113,0.00017,30.3672]
[1778377147175,31.25,80578.09,0.0,-0.48102,0.00017,30.36706]
[1778377153229,31.25,80577.99,0.0,-0.48104,0.00017,30.36709]
[1778377156791,31.25,80577.97,0.0,-0.48104,0.00017,30.36709]
[1778377162292,31.25,80572.73,0.0,-0.48192,0.00017,30.36822]
[1778377167327,31.25,80571.84,0.0,-0.48207,0.00017,30.3684]
[1778377176390,31.25,80570.35,0.0,-0.48232,0.00017,30.36545]
[1778377181637,31.25,80571.83,0.0,-0.48207,0.00017,30.36517]
[1778377183778,31.25,80573.69,0.0,-0.48176,0.00017,30.36479]
[1778377189481,31.25,80572.04,0.0,-0.48204,0.00017,30.36512]
[1778377199551,31.24,80572.88,0.0,-0.48189,0.00017,30.36495]
[1778377206600,31.24,80572.54,0.0,-0.48195,0.00017,30.36502]
[1778377207236,31.24,80572.54,0.0,-0.48195,0.00017,30.36502]
[1778377207254,31.24,80572.54,0.0,-0.48195,0.00017,30.36502]
[1778377207595,31.24,80572.54,0.0,-0.48195,0.00017,30.36502]
[1778377213649,31.24,80576.02,0.0,-0.48137,0.00017,30.36429]
[1778377219691,31.24,80576.61,0.0,-0.48127,0.00017,30.36416]
[1778377224727,31.24,80576.14,0.0,-0.48135,0.00017,30.36426]
[1778377228568,31.24,80576.18,0.0,-0.48134,0.00017,30.36425]
[1778377228669,31.24,80576.25,0.0,-0.48133,0.00017,30.36423]
[1778377229349,31.24,80576.25,0.0,-0.48133,0.00017,30.36423]
[1778377229450,31.24,80576.32,0.0,-0.48132,0.00017,30.36422]
[1778377230091,31.24,80576.32,0.0,-0.48132,0.00017,30.36422]
[1778377230192,31.24,80575.64,0.0,-0.48143,0.00017,30.36437]
[1778377230889,31.24,80575.64,0.0,-0.48143,0.00017,30.36437]
[1778377231692,31.24,80575.64,0.0,-0.48143,0.00017,30.36437]
[1778377234687,31.24,80575.64,0.0,-0.48143,0.00017,30.36114]
[1778377234788,31.24,80575.64,0.0,-0.48143,0.00017,30.36114]
[1778377236081,31.24,80575.64,0.0,-0.48143,0.00017,30.36114]
[1778377236182,31.24,80575.64,0.0,-0.48143,0.00017,30.36114]
[1778377237609,31.24,80575.64,0.0,-0.48143,0.00017,30.36114]
[1778377237710,31.24,80575.64,0.0,-0.48143,0.00017,30.36114]
[1778377242854,31.24,80576.25,0.0,-0.48133,0.00017,30.36101]
[1778377246264,31.24,80576.25,0.0,-0.48133,0.00017,30.36101]
[1778377248079,31.24,80576.11,0.0,-0.48135,0.00017,30.36104]
[1778377252238,31.24,80575.15,0.0,-0.48151,0.00017,30.36124]
[1778377253697,31.24,80575.15,0.0,-0.48151,0.00017,30.36125]
[1778377256371,31.24,80581.3,0.0,-0.48048,0.00017,30.35982]
[1778377261988,31.24,80586.92,0.0,-0.47954,0.00017,30.35835]
[1778377263484,31.24,80586.92,0.0,-0.47954,0.00017,30.35835]
[1778377263733,31.24,80586.92,0.0,-0.47954,0.00017,30.35835]
[1778377263585,31.25,80586.92,0.0,-0.47954,0.00017,30.35835]
[1778377264015,31.25,80586.92,0.0,-0.47954,0.00017,30.35835]
[1778377264567,31.25,80586.92,0.0,-0.47954,0.00017,30.35835]
[1778377270048,31.25,80590.37,0.0,-0.47897,0.00017,30.35737]
[1778377275083,31.25,80590.55,0.0,-0.47894,0.00017,30.35732]
[1778377280118,31.25,80590.64,0.0,-0.47892,0.00017,30.35729]
[1778377285155,31.25,80593.32,0.0,-0.47848,0.00017,30.35648]
[1778377292204,31.26,80592.98,0.0,-0.47853,0.00017,30.35335]
[1778377297328,31.26,80593.07,0.0,-0.47852,0.00017,30.35333]
[1778377297380,31.26,80593.07,0.0,-0.47852,0.00017,30.35333]
[1778377298205,31.26,80597.31,0.0,-0.47781,0.00017,30.35197]
[1778377304288,31.26,80603.88,0.0,-0.47671,0.00017,30.34966]
[1778377311339,31.26,80604.58,0.0,-0.47659,0.00017,30.34941]
[1778377314721,31.26,80606.07,0.0,-0.47634,0.00017,30.34885]
[1778377323424,31.26,80607.75,0.0,-0.47606,0.00017,30.3482]
[1778377329466,31.26,80607.63,0.0,-0.47608,0.00017,30.34824]
[1778377335508,31.26,80607.47,0.0,-0.47611,0.00017,30.3483]
[1778377337560,31.26,80607.47,0.0,-0.47611,0.00017,30.3483]
[1778377345636,31.26,80605.49,0.0,-0.47644,0.00017,30.34906]
[1778377350671,31.26,80605.49,0.0,-0.47644,0.00017,30.34906]
[1778377358731,31.26,80607.72,0.0,-0.47606,0.00017,30.34497]
[1778377365806,31.26,80607.72,0.0,-0.47606,0.00017,30.34497]
[1778377371822,31.25,80614.52,0.0,-0.47493,0.00017,30.3422]
[1778377377300,31.25,80613.66,0.0,-0.47507,0.00017,30.34257]
[1778377382899,31.25,80613.41,0.0,-0.47511,0.00017,30.34267]
[1778377387934,31.25,80613.52,0.0,-0.47509,0.00017,30.34262]
[1778377394983,31.25,80613.34,0.0,-0.47512,0.00017,30.34269]
[1778377401025,31.25,80614.45,0.0,-0.47494,0.00017,30.34222]
[1778377406060,31.25,80614.66,0.0,-0.4749,0.00017,30.34213]
[1778377411095,31.25,80615.12,0.0,-0.47482,0.00017,30.33869]
[1778377416130,31.24,80614.44,0.0,-0.47494,0.00017,30.33898]
[1778377422315,31.24,80614.18,0.0,-0.47498,0.00017,30.33909]
[1778377423573,31.24,80614.16,0.0,-0.47498,0.00017,30.3391]
[1778377433249,31.24,80613.59,0.0,-0.47508,0.00017,30.33934]
[1778377438284,31.24,80613.4,0.0,-0.47511,0.00017,30.33941]
[1778377448354,31.24,80613.4,0.0,-0.47511,0.00017,30.33941]
[1778377454396,31.24,80613.47,0.0,-0.47509,0.00017,30.33938]
[1778377466480,31.24,80613.54,0.0,-0.47508,0.00017,30.33935]
[1778377476550,31.24,80613.54,0.0,-0.47508,0.00017,30.33611]
[1778377484606,31.23,80613.23,0.0,-0.47513,0.00017,30.33624]
[1778377490648,31.23,80612.86,0.0,-0.47519,0.00017,30.33639]
[1778377495683,31.23,80611.07,0.0,-0.47549,0.00017,30.33713]
[1778377500667,31.23,80611.25,0.0,-0.47546,0.00017,30.33705]
[1778377506763,31.23,80607.73,0.0,-0.47605,0.00017,30.33846]
[1778377512805,31.23,80607.62,0.0,-0.47607,0.00017,30.3385]
[1778377517840,31.23,80606.55,0.0,-0.47625,0.00017,30.33891]
[1778377523882,31.23,80609.2,0.0,-0.47581,0.00017,30.33788]
[1778377528917,31.23,80608.98,0.0,-0.47584,0.00017,30.33796]
[1778377533952,31.23,80609.02,0.0,-0.47583,0.00017,30.33471]
[1778377545029,31.23,80608.98,0.0,-0.47584,0.00017,30.33472]
[1778377552078,31.23,80608.98,0.0,-0.47584,0.00017,30.33472]
[1778377560197,31.23,80608.91,0.0,-0.47585,0.00017,30.33475]
[1778377570206,31.23,80609.34,0.0,-0.47578,0.00017,30.33458]
[1778377575242,31.23,80609.41,0.0,-0.47577,0.00017,30.33455]
[1778377580277,31.23,80609.48,0.0,-0.47576,0.00017,30.33452]
[1778377586319,31.23,80609.38,0.0,-0.47577,0.00017,30.33456]
[1778377591355,31.23,80610.97,0.0,-0.47551,0.00017,30.33068]
[1778377599002,31.23,80610.99,0.0,-0.4755,0.00017,30.33067]
[1778377612501,31.23,80610.99,0.0,-0.4755,0.00017,30.33067]
[1778377617536,31.23,80616.62,0.0,-0.47456,0.00017,30.32829]
[1778377622571,31.23,80616.55,0.0,-0.47457,0.00017,30.32832]
[1778377627606,31.22,80616.34,0.0,-0.4746,0.00017,30.32841]
[1778377634655,31.22,80617.18,0.0,-0.47446,0.00017,30.32804]
[1778377639690,31.22,80617.32,0.0,-0.47444,0.00017,30.32798]
[1778377643259,31.22,80617.32,0.0,-0.47444,0.00017,30.32798]
[1778377649760,31.22,80624.28,0.0,-0.47327,0.00017,30.32477]
[1778377656809,31.22,80625.88,0.0,-0.473,0.00017,30.32075]
[1778377670907,31.21,80624.84,0.0,-0.47317,0.00017,30.32123]
[1778377677956,31.21,80624.81,0.0,-0.47318,0.00017,30.32124]
[1778377688026,31.2,80624.81,0.0,-0.47317,0.00017,30.32123]
[1778377693061,31.2,80624.76,0.0,-0.47318,0.00017,30.32126]
[1778377698096,31.21,80624.63,0.0,-0.47321,0.00017,30.32133]
[1778377699058,31.21,80624.63,0.0,-0.47321,0.00017,30.32133]
[1778377704139,31.21,80617.92,0.0,-0.47433,0.00017,30.32444]
[1778377709174,31.21,80616.71,0.0,-0.47454,0.00017,30.32498]
[1778377715217,31.21,80614.72,0.0,-0.47487,0.00017,30.3226]
[1778377723273,31.21,80614.8,0.0,-0.47485,0.00017,30.32257]
[1778377728308,31.21,80614.9,0.0,-0.47484,0.00017,30.32253]
[1778377734350,31.21,80615.71,0.0,-0.4747,0.00017,30.32218]
[1778377746434,31.21,80615.78,0.0,-0.47469,0.00017,30.32215]
[1778377751470,31.21,80615.58,0.0,-0.47472,0.00017,30.32224]
[1778377756505,31.21,80616.13,0.0,-0.47463,0.00017,30.322]
[1778377762547,31.21,80616.21,0.0,-0.47462,0.00017,30.32197]
[1778377770606,31.21,80616.69,0.0,-0.47454,0.00017,30.32176]
[1778377775641,31.21,80618.76,0.0,-0.47419,0.00017,30.3176]
[1778377780676,31.22,80619.11,0.0,-0.47413,0.00017,30.31744]
[1778377786718,31.22,80619.19,0.0,-0.47412,0.00017,30.31741]
[1778377793768,31.22,80618.75,0.0,-0.47419,0.00017,30.31761]
[1778377800817,31.22,80620.12,0.0,-0.47397,0.00017,30.31699]
[1778377805852,31.22,80620.05,0.0,-0.47398,0.00017,30.31703]
[1778377811899,31.22,80620.18,0.0,-0.47396,0.00017,30.31697]
[1778377817124,31.22,80620.94,0.0,-0.47383,0.00017,30.31662]
[1778377825993,31.22,80625.27,0.0,-0.4731,0.00017,30.31457]
[1778377832035,31.22,80626.71,0.0,-0.47286,0.00017,30.31062]
[1778377832810,31.22,80626.71,0.0,-0.47286,0.00017,30.31062]
[1778377833123,31.22,80626.71,0.0,-0.47286,0.00017,30.31062]
[1778377834049,31.22,80635.89,0.0,-0.47132,0.00017,30.30587]
[1778377839084,31.21,80637.23,0.0,-0.4711,0.00017,30.30513]
[1778377844119,31.21,80636.56,0.0,-0.47121,0.00017,30.30549]
[1778377846933,31.21,80637.13,0.0,-0.47111,0.00017,30.30517]
[1778377852175,31.2,80636.69,0.0,-0.47118,0.00017,30.3054]
[1778377854671,31.2,80636.69,0.0,-0.47118,0.00017,30.3054]
[1778377854772,31.2,80636.69,0.0,-0.47118,0.00017,30.3054]
[1778377860363,31.2,80637.1,0.0,-0.47111,0.00017,30.30517]
[1778377864974,31.2,80637.49,0.0,-0.47105,0.00017,30.30496]
[1778377865073,31.2,80637.49,0.0,-0.47105,0.00017,30.30497]
[1778377876346,31.2,80637.56,0.0,-0.47103,0.00017,30.30491]
[1778377881381,31.19,80637.69,0.0,-0.47101,0.00017,30.30482]
[1778377889437,31.19,80638.05,0.0,-0.47094,0.00017,30.30461]
[1778377894473,31.18,80637.96,0.0,-0.47096,0.00017,30.3014]
[1778377899508,31.18,80638.29,0.0,-0.4709,0.00017,30.30121]
[1778377902984,31.18,80638.29,0.0,-0.4709,0.00017,30.30121]
[1778377903101,31.18,80638.29,0.0,-0.4709,0.00017,30.30121]
[1778377903159,31.18,80638.29,0.0,-0.4709,0.00017,30.3012]
[1778377903852,31.18,80638.29,0.0,-0.4709,0.00017,30.3012]
[1778377906412,31.18,80647.74,0.0,-0.46931,0.00017,30.29571]
[1778377914613,31.17,80648.21,0.0,-0.46923,0.00017,30.29541]
[1778377915420,31.17,80648.21,0.0,-0.46923,0.00017,30.29541]
[1778377915667,31.17,80648.21,0.0,-0.46923,0.00017,30.29541]
[1778377917251,31.17,80648.28,0.0,-0.46922,0.00017,30.29537]
[1778377919510,31.17,80649.43,0.0,-0.46903,0.00017,30.29466]
[1778377925690,31.17,80649.45,0.0,-0.46902,0.00017,30.29464]
[1778377929719,31.17,80663.71,0.0,-0.46664,0.00017,30.28531]
[1778377934754,31.17,80668.48,0.0,-0.46584,0.00017,30.28196]
[1778377940396,31.18,80664.81,0.0,-0.46645,0.00017,30.28456]
[1778377949859,31.18,80667.69,0.0,-0.46597,0.00017,30.28255]
[1778377951545,31.18,80664.98,0.0,-0.46643,0.00017,30.28446]
[1778377953583,31.18,80653.74,0.0,-0.46831,0.00017,30.28874]
[1778377954714,31.18,80652.81,0.0,-0.46846,0.00017,30.28933]
[1778377960939,31.18,80652.31,0.0,-0.46855,0.00017,30.28965]
[1778377965051,31.18,80652.31,0.0,-0.46855,0.00017,30.28965]
[1778377971010,31.18,80653.31,0.0,-0.46838,0.00017,30.28901]
[1778377976010,31.18,80653.47,0.0,-0.46835,0.00017,30.28891]
[1778377976459,31.18,80653.47,0.0,-0.46835,0.00017,30.28891]
[1778377978669,31.18,80653.47,0.0,-0.46835,0.00017,30.28892]
[1778377978790,31.18,80653.47,0.0,-0.46835,0.00017,30.28892]
[1778377978891,31.18,80653.47,0.0,-0.46835,0.00017,30.28892]
[1778377984100,31.19,80663.25,0.0,-0.46672,0.00017,30.28247]
[1778377988603,31.2,80663.38,0.0,-0.46671,0.00017,30.2824]
[1778377990664,31.2,80663.34,0.0,-0.46671,0.00017,30.28245]
[1778377996073,31.21,80659.6,0.0,-0.46735,0.00017,30.28501]
[1778378003031,31.21,80654.39,0.0,-0.46822,0.00017,30.28844]
[1778378009009,31.22,80651.36,0.0,-0.46873,0.00017,30.29037]
[1778378009207,31.22,80651.36,0.0,-0.46873,0.00017,30.29037]
[1778378010918,31.22,80651.43,0.0,-0.46872,0.00017,30.29034]
[1778378011290,31.22,80657.99,0.0,-0.46762,0.00017,30.28288]
[1778378014093,31.22,80659.82,0.0,-0.46732,0.00017,30.28168]
[1778378022367,31.23,80659.42,0.0,-0.46739,0.00017,30.282]
[1778378027402,31.24,80659.69,0.0,-0.46735,0.00017,30.28184]
[1778378027648,31.24,80659.69,0.0,-0.46735,0.00017,30.28184]
[1778378035458,31.25,80654.62,0.0,-0.4682,0.00017,30.2852]
[1778378040493,31.25,80652.65,0.0,-0.46853,0.00017,30.28646]
[1778378046535,31.26,80653.12,0.0,-0.46846,0.00017,30.28618]
[1778378051570,31.26,80652.74,0.0,-0.46852,0.00017,30.28643]
[1778378057391,31.26,80657.21,0.0,-0.46778,0.00017,30.28357]
[1778378057402,31.26,80657.21,0.0,-0.46778,0.00017,30.28357]
[1778378057407,31.26,80657.21,0.0,-0.46778,0.00017,30.28357]
[1778378059626,31.26,80665.45,0.0,-0.4664,0.00017,30.27802]
[1778378064662,31.27,80667.72,0.0,-0.46603,0.00017,30.27643]
[1778378069007,31.27,80668.08,0.0,-0.46597,0.00017,30.27618]
[1778378069112,31.27,80668.56,0.0,-0.46589,0.00017,30.27584]
[1778378074732,31.27,80670.48,0.0,-0.46557,0.00017,30.27123]
[1778378075581,31.27,80670.48,0.0,-0.46557,0.00017,30.27123]
[1778378078592,31.27,80670.48,0.0,-0.46557,0.00017,30.27123]
[1778378079807,31.27,80671.76,0.0,-0.46535,0.00017,30.27031]
[1778378085809,31.27,80673.22,0.0,-0.46511,0.00017,30.26925]
[1778378090844,31.28,80672.8,0.0,-0.46518,0.00017,30.26958]
[1778378096886,31.28,80672.88,0.0,-0.46517,0.00017,30.26953]
[1778378103935,31.28,80672.88,0.0,-0.46518,0.00017,30.26954]
[1778378108970,31.28,80671.94,0.0,-0.46533,0.00017,30.27024]
[1778378119040,31.29,80671.94,0.0,-0.46534,0.00017,30.27026]
[1778378121304,31.29,80671.94,0.0,-0.46534,0.00017,30.27026]
[1778378121405,31.29,80671.94,0.0,-0.46534,0.00017,30.27027]
[1778378127031,31.29,80671.87,0.0,-0.46535,0.00017,30.27031]
[1778378131339,31.28,80671.83,0.0,-0.46535,0.00017,30.27031]
[1778378131366,31.28,80671.83,0.0,-0.46535,0.00017,30.26706]
[1778378134302,31.28,80671.83,0.0,-0.46535,0.00017,30.26706]
[1778378134404,31.28,80671.83,0.0,-0.46535,0.00017,30.26707]
[1778378139837,31.28,80668.79,0.0,-0.46585,0.00017,30.26925]
[1778378146234,31.27,80668.72,0.0,-0.46586,0.00017,30.26927]
[1778378151269,31.27,80669.01,0.0,-0.46581,0.00017,30.26904]
[1778378158864,31.27,80668.97,0.0,-0.46581,0.00017,30.26906]
[1778378160041,31.26,80665.67,0.0,-0.46636,0.00017,30.27138]
[1778378165367,31.26,80663.23,0.0,-0.46677,0.00017,30.27306]
[1778378170402,31.26,80663.62,0.0,-0.46671,0.00017,30.2728]
[1778378175437,31.26,80660.28,0.0,-0.46726,0.00017,30.27506]
[1778378182486,31.26,80659.56,0.0,-0.46738,0.00017,30.27554]
[1778378187521,31.26,80657.93,0.0,-0.46765,0.00017,30.27662]
[1778378189692,31.26,80657.96,0.0,-0.46765,0.00017,30.2766]
[1778378193467,31.26,80652.56,0.0,-0.46855,0.00017,30.27682]
[1778378193563,31.26,80652.36,0.0,-0.46858,0.00017,30.27695]
[1778378198598,31.27,80650.83,0.0,-0.46884,0.00017,30.27792]
[1778378203633,31.27,80650.73,0.0,-0.46886,0.00017,30.278]
[1778378205976,31.28,80650.66,0.0,-0.46888,0.00017,30.27806]
[1778378211689,31.28,80650.66,0.0,-0.46888,0.00017,30.27807]
[1778378216724,31.29,80650.8,0.0,-0.46886,0.00017,30.278]
[1778378219025,31.29,80650.8,0.0,-0.46886,0.00017,30.278]
[1778378226796,31.29,80650.8,0.0,-0.46886,0.00017,30.27803]
[1778378231831,31.3,80650.34,0.0,-0.46894,0.00017,30.27833]
[1778378237744,31.3,80650.94,0.0,-0.46884,0.00017,30.27797]
[1778378243915,31.31,80650.91,0.0,-0.46885,0.00017,30.27801]
[1778378248951,31.31,80650.83,0.0,-0.46887,0.00017,30.27808]
[1778378259183,31.31,80650.87,0.0,-0.46886,0.00017,30.27481]
[1778378265063,31.32,80650.55,0.0,-0.46892,0.00017,30.27505]
[1778378276125,31.32,80650.66,0.0,-0.4689,0.00017,30.27499]
[1778378277343,31.33,80650.66,0.0,-0.46891,0.00017,30.27501]
[1778378288233,31.34,80648.45,0.0,-0.46928,0.00017,30.2764]
[1778378294275,31.35,80649.04,0.0,-0.46919,0.00017,30.27606]
[1778378301324,31.35,80648.72,0.0,-0.46925,0.00017,30.27628]
[1778378306359,31.36,80648.77,0.0,-0.46924,0.00017,30.27626]
[1778378311394,31.36,80648.69,0.0,-0.46925,0.00017,30.27307]
[1778378316429,31.36,80648.66,0.0,-0.46926,0.00017,30.27309]
[1778378321464,31.36,80648.66,0.0,-0.46926,0.00017,30.2731]
[1778378325611,31.36,80648.73,0.0,-0.46925,0.00017,30.27306]
[1778378325712,31.36,80648.73,0.0,-0.46925,0.00017,30.27306]
[1778378335562,31.37,80649.38,0.0,-0.46914,0.00017,30.2727]
[1778378340597,31.38,80649.22,0.0,-0.46917,0.00017,30.27281]
[1778378342997,31.38,80649.29,0.0,-0.46916,0.00017,30.27277]
[1778378346088,31.38,80649.36,0.0,-0.46915,0.00017,30.27273]
[1778378358723,31.39,80649.36,0.0,-0.46916,0.00017,30.27276]
[1778378364765,31.39,80649.29,0.0,-0.46917,0.00017,30.27282]
[1778378375842,31.4,80649.4,0.0,-0.46915,0.00017,30.26953]
[1778378380877,31.4,80649.21,0.0,-0.46919,0.00017,30.26966]
[1778378382159,31.4,80649.21,0.0,-0.46919,0.00017,30.26966]
[1778378384219,31.4,80649.21,0.0,-0.46919,0.00017,30.26966]
[1778378390947,31.41,80649.21,0.0,-0.46919,0.00017,30.26969]
[1778378398284,31.41,80649.14,0.0,-0.46921,0.00017,30.26974]
[1778378398294,31.41,80649.14,0.0,-0.46921,0.00017,30.26974]
[1778378398317,31.41,80649.14,0.0,-0.46921,0.00017,30.26974]
[1778378399598,31.42,80661.85,0.0,-0.46709,0.00017,30.26167]
[1778378405047,31.42,80664.82,0.0,-0.4666,0.00017,30.25968]
[1778378411089,31.43,80666.58,0.0,-0.46632,0.00017,30.25849]
[1778378413252,31.43,80666.29,0.0,-0.46637,0.00017,30.2587]
[1778378414862,31.43,80666.15,0.0,-0.46639,0.00017,30.2588]
[1778378420152,31.44,80657.78,0.0,-0.46778,0.00017,30.26443]
[1778378423258,31.44,80657.18,0.0,-0.46789,0.00017,30.26482]
[1778378429215,31.44,80652.8,0.0,-0.46862,0.00017,30.26762]
[1778378434250,31.45,80652.9,0.0,-0.4686,0.00017,30.26432]
[1778378439285,31.45,80652.97,0.0,-0.46859,0.00017,30.26429]
[1778378444320,31.46,80652.93,0.0,-0.4686,0.00017,30.26434]
[1778378449355,31.46,80653.17,0.0,-0.46856,0.00017,30.2642]
[1778378456404,31.47,80653.35,0.0,-0.46854,0.00017,30.26411]
[1778378461440,31.47,80653.38,0.0,-0.46854,0.00017,30.26411]
[1778378468489,31.48,80653.0,0.0,-0.4686,0.00017,30.26437]
[1778378473527,31.48,80652.1,0.0,-0.46875,0.00017,30.26494]
[1778378478564,31.49,80651.54,0.0,-0.46885,0.00017,30.2653]
[1778378483599,31.49,80648.61,0.0,-0.46934,0.00017,30.26708]
[1778378488638,31.49,80647.92,0.0,-0.46945,0.00017,30.26751]
[1778378489082,31.49,80647.92,0.0,-0.46945,0.00017,30.26751]
[1778378496694,31.5,80643.2,0.0,-0.47024,0.00017,30.26701]
[1778378499613,31.5,80642.98,0.0,-0.47028,0.00017,30.26714]
[1778378499642,31.5,80642.98,0.0,-0.47028,0.00017,30.26714]
[1778378499715,31.5,80643.56,0.0,-0.47018,0.00017,30.26681]
[1778378504130,31.5,80642.65,0.0,-0.47033,0.00017,30.26734]
[1778378508829,31.5,80642.2,0.0,-0.47041,0.00017,30.26759]
[1778378508978,31.5,80642.2,0.0,-0.47041,0.00017,30.26759]
[1778378510793,31.5,80633.17,0.0,-0.47191,0.00017,30.27245]
[1778378511403,31.5,80633.17,0.0,-0.47191,0.00017,30.27245]
[1778378516822,31.49,80626.27,0.0,-0.47305,0.00017,30.27587]
[1778378520549,31.49,80620.02,0.0,-0.47409,0.00017,30.27875]
[1778378523885,31.49,80612.97,0.0,-0.47526,0.00017,30.28176]
[1778378529927,31.49,80610.66,0.0,-0.47564,0.00017,30.28269]
[1778378535969,31.49,80610.67,0.0,-0.47564,0.00017,30.28268]
[1778378541004,31.48,80611.79,0.0,-0.47545,0.00017,30.28223]
[1778378546039,31.48,80611.84,0.0,-0.47544,0.00017,30.2822]
[1778378550415,31.48,80608.74,0.0,-0.47596,0.00017,30.28342]
[1778378551276,31.48,80608.74,0.0,-0.47596,0.00017,30.28342]
[1778378552454,31.48,80613.04,0.0,-0.47524,0.00017,30.27847]
[1778378558123,31.48,80617.48,0.0,-0.4745,0.00017,30.27659]
[1778378563159,31.48,80618.5,0.0,-0.47433,0.00017,30.27614]
[1778378568195,31.48,80618.44,0.0,-0.47434,0.00017,30.27617]
[1778378577258,31.47,80617.95,0.0,-0.47442,0.00017,30.27638]
[1778378582294,31.47,80618.17,0.0,-0.47438,0.00017,30.27628]
[1778378588335,31.47,80620.17,0.0,-0.47405,0.00017,30.2754]
[1778378595192,31.47,80621.37,0.0,-0.47385,0.00017,30.27485]
[1778378607469,31.47,80621.2,0.0,-0.47388,0.00017,30.27493]
[1778378610905,31.47,80622.33,0.0,-0.47369,0.00017,30.27441]
[1778378610907,31.47,80622.33,0.0,-0.47369,0.00017,30.27441]
[1778378611283,31.47,80622.43,0.0,-0.47367,0.00017,30.27112]
[1778378616532,31.47,80628.88,0.0,-0.4726,0.00017,30.26804]
[1778378627609,31.47,80625.21,0.0,-0.47321,0.00017,30.26982]
[1778378632645,31.47,80625.4,0.0,-0.47318,0.00017,30.26973]
[1778378637680,31.47,80626.73,0.0,-0.47296,0.00017,30.26909]
[1778378641814,31.47,80627.11,0.0,-0.47289,0.00017,30.26891]
[1778378649766,31.47,80627.83,0.0,-0.47278,0.00017,30.26857]
[1778378655134,31.47,80631.6,0.0,-0.47215,0.00017,30.26669]
[1778378663211,31.48,80631.98,0.0,-0.47209,0.00017,30.26651]
[1778378663866,31.48,80631.76,0.0,-0.47213,0.00017,30.26662]
[1778378668901,31.48,80631.69,0.0,-0.47214,0.00017,30.26666]
[1778378673936,31.48,80631.46,0.0,-0.47217,0.00017,30.26353]
[1778378678971,31.48,80631.53,0.0,-0.47216,0.00017,30.2635]
[1778378685013,31.48,80631.53,0.0,-0.47216,0.00017,30.2635]
[1778378691056,31.48,80632.06,0.0,-0.47208,0.00017,30.26323]
[1778378696091,31.48,80631.99,0.0,-0.47209,0.00017,30.26327]
[1778378702133,31.48,80631.81,0.0,-0.47212,0.00017,30.26336]
[1778378707168,31.48,80631.74,0.0,-0.47213,0.00017,30.2634]
[1778378713210,31.48,80631.6,0.0,-0.47215,0.00017,30.26347]
[1778378713867,31.48,80631.6,0.0,-0.47215,0.00017,30.26347]
[1778378714217,31.48,80627.35,0.0,-0.47286,0.00017,30.26559]
[1778378719890,31.49,80624.43,0.0,-0.47335,0.00017,30.26698]
[1778378726302,31.49,80624.03,0.0,-0.47341,0.00017,30.26717]
[1778378731337,31.49,80624.21,0.0,-0.47338,0.00017,30.26384]
[1778378736372,31.49,80625.25,0.0,-0.47321,0.00017,30.26336]
[1778378741407,31.49,80625.85,0.0,-0.47311,0.00017,30.26307]
[1778378743397,31.49,80625.85,0.0,-0.47311,0.00017,30.26307]
[1778378743422,31.49,80625.93,0.0,-0.4731,0.00017,30.26303]
[1778378748457,31.49,80627.0,0.0,-0.47292,0.00017,30.26252]
[1778378759264,31.49,80628.22,0.0,-0.47272,0.00017,30.26192]
[1778378761885,31.49,80630.78,0.0,-0.47229,0.00017,30.26065]
[1778378767529,31.49,80632.14,0.0,-0.47206,0.00017,30.25996]
[1778378772625,31.48,80632.3,0.0,-0.47204,0.00017,30.25987]
[1778378773855,31.48,80632.3,0.0,-0.47204,0.00017,30.25987]
[1778378779867,31.48,80632.37,0.0,-0.47202,0.00017,30.25983]
[1778378781558,31.48,80632.59,0.0,-0.47199,0.00017,30.25972]
[1778378781585,31.48,80632.59,0.0,-0.47199,0.00017,30.25972]
[1778378781750,31.48,80632.59,0.0,-0.47199,0.00017,30.25972]
[1778378782696,31.48,80640.32,0.0,-0.4707,0.00017,30.25559]
[1778378784325,31.48,80640.95,0.0,-0.4706,0.00017,30.25524]
[1778378789087,31.48,80646.65,0.0,-0.46965,0.00017,30.25197]
[1778378789089,31.48,80646.65,0.0,-0.46965,0.00017,30.25197]
[1778378794780,31.48,80646.69,0.0,-0.46964,0.00017,30.2487]
[1778378799815,31.48,80647.6,0.0,-0.46949,0.00017,30.24815]
[1778378804850,31.47,80647.98,0.0,-0.46942,0.00017,30.24792]
[1778378809885,31.47,80649.12,0.0,-0.46923,0.00017,30.24723]
[1778378815927,31.47,80648.95,0.0,-0.46926,0.00017,30.24732]
[1778378820728,31.47,80646.01,0.0,-0.46974,0.00017,30.24906]
[1778378825997,31.46,80642.26,0.0,-0.47037,0.00017,30.2512]
[1778378831037,31.46,80642.63,0.0,-0.4703,0.00017,30.25098]
[1778378837079,31.45,80642.54,0.0,-0.47032,0.00017,30.25102]
[1778378842114,31.45,80643.8,0.0,-0.4701,0.00017,30.25029]
[1778378847149,31.45,80643.16,0.0,-0.47021,0.00017,30.25064]
[1778378852184,31.45,80643.37,0.0,-0.47017,0.00017,30.24727]
[1778378858226,31.44,80642.85,0.0,-0.47025,0.00017,30.24755]
[1778378871318,31.44,80642.36,0.0,-0.47033,0.00017,30.24781]
[1778378875535,31.43,80642.16,0.0,-0.47036,0.00017,30.24792]
[1778378875582,31.43,80642.16,0.0,-0.47036,0.00017,30.24792]
[1778378876353,31.43,80634.74,0.0,-0.4716,0.00017,30.25197]
[1778378881388,31.43,80630.87,0.0,-0.47224,0.00017,30.25396]
[1778378883322,31.43,80630.87,0.0,-0.47224,0.00017,30.25396]
[1778378883366,31.43,80630.87,0.0,-0.47224,0.00017,30.25396]
[1778378883402,31.43,80630.2,0.0,-0.47235,0.00017,30.2543]
[1778378883593,31.43,80630.2,0.0,-0.47235,0.00017,30.2543]
[1778378885434,31.43,80624.84,0.0,-0.47325,0.00017,30.25692]
[1778378891458,31.43,80621.34,0.0,-0.47383,0.00017,30.25855]
[1778378892424,31.43,80621.34,0.0,-0.47383,0.00017,30.25855]
[1778378897500,31.43,80621.02,0.0,-0.47388,0.00017,30.25869]
[1778378903543,31.43,80620.91,0.0,-0.4739,0.00017,30.25874]
[1778378906364,31.43,80621.09,0.0,-0.47387,0.00017,30.25866]
[1778378909838,31.43,80618.35,0.0,-0.47433,0.00017,30.25989]
[1778378915626,31.43,80618.25,0.0,-0.47434,0.00017,30.25668]
[1778378916828,31.43,80618.25,0.0,-0.47434,0.00017,30.25668]
[1778378916834,31.43,80618.25,0.0,-0.47434,0.00017,30.25668]
[1778378917640,31.43,80604.76,0.0,-0.47659,0.00017,30.26214]
[1778378918833,31.43,80604.76,0.0,-0.47659,0.00017,30.26214]
[1778378919930,31.43,80599.76,0.0,-0.47743,0.00017,30.26391]
[1778378925696,31.43,80602.35,0.0,-0.47699,0.00017,30.263]
[1778378930236,31.43,80602.35,0.0,-0.47699,0.00017,30.263]
[1778378935766,31.42,80604.47,0.0,-0.47664,0.00017,30.26223]
[1778378937778,31.42,80604.47,0.0,-0.47664,0.00017,30.26223]
[1778378941808,31.42,80611.94,0.0,-0.47539,0.00017,30.25934]
[1778378946843,31.42,80611.08,0.0,-0.47553,0.00017,30.25968]
[1778378954899,31.42,80611.05,0.0,-0.47554,0.00017,30.25969]
[1778378960941,31.41,80611.1,0.0,-0.47553,0.00017,30.25966]
[1778378965976,31.41,80611.35,0.0,-0.47549,0.00017,30.25956]
[1778378970081,31.41,80611.38,0.0,-0.47548,0.00017,30.25955]
[1778378973025,31.41,80617.88,0.0,-0.4744,0.00017,30.25356]
[1778378978060,31.41,80618.31,0.0,-0.47432,0.00017,30.25337]
[1778378981756,31.41,80618.31,0.0,-0.47432,0.00017,30.25337]
[1778378989140,31.41,80618.38,0.0,-0.47431,0.00017,30.25334]
[1778378994175,31.41,80618.56,0.0,-0.47428,0.00017,30.25326]
[1778379000220,31.41,80618.59,0.0,-0.47428,0.00017,30.25325]
[1778379005255,31.41,80618.55,0.0,-0.47428,0.00017,30.25326]
[1778379011297,31.41,80618.48,0.0,-0.47429,0.00017,30.25329]
[1778379019353,31.41,80618.73,0.0,-0.47425,0.00017,30.25318]
[1778379024388,31.41,80618.91,0.0,-0.47422,0.00017,30.2531]
[1778379029423,31.41,80619.36,0.0,-0.47415,0.00017,30.25289]
[1778379040500,31.4,80619.18,0.0,-0.47417,0.00017,30.24972]
[1778379041509,31.4,80619.18,0.0,-0.47417,0.00017,30.24972]
[1778379047549,31.4,80619.27,0.0,-0.47416,0.00017,30.24968]
[1778379048082,31.4,80619.27,0.0,-0.47416,0.00017,30.24968]
[1778379053591,31.4,80623.2,0.0,-0.4735,0.00017,30.24788]
[1778379058506,31.4,80623.72,0.0,-0.47342,0.00017,30.24764]
[1778379058910,31.4,80623.17,0.0,-0.47351,0.00017,30.2479]
[1778379063661,31.4,80615.82,0.0,-0.47473,0.00017,30.25118]
[1778379068696,31.4,80615.88,0.0,-0.47472,0.00017,30.25116]
[1778379072188,31.4,80615.96,0.0,-0.47471,0.00017,30.25112]
[1778379072724,31.4,80608.79,0.0,-0.47591,0.00017,30.25406]
[1778379077759,31.4,80602.93,0.0,-0.47688,0.00017,30.25626]
[1778379082733,31.4,80602.28,0.0,-0.47699,0.00017,30.25649]
[1778379087830,31.4,80601.93,0.0,-0.47705,0.00017,30.25662]
[1778379092865,31.4,80601.86,0.0,-0.47706,0.00017,30.25339]
[1778379099914,31.4,80601.79,0.0,-0.47707,0.00017,30.25342]
[1778379105375,31.39,80600.84,0.0,-0.47723,0.00017,30.25375]
[1778379113760,31.39,80600.87,0.0,-0.47723,0.00017,30.25374]
[1778379119047,31.39,80600.48,0.0,-0.47729,0.00017,30.25387]
[1778379124082,31.39,80598.26,0.0,-0.47766,0.00017,30.25463]
[1778379129117,31.39,80595.3,0.0,-0.47815,0.00017,30.2556]
[1778379134152,31.39,80595.95,0.0,-0.47805,0.00017,30.25539]
[1778379140194,31.39,80595.38,0.0,-0.47814,0.00017,30.25557]
[1778379145229,31.39,80595.42,0.0,-0.47813,0.00017,30.25556]
[1778379150267,31.39,80595.49,0.0,-0.47812,0.00017,30.25554]
[1778379155300,31.39,80595.56,0.0,-0.47811,0.00017,30.25227]
[1778379160335,31.39,80595.47,0.0,-0.47812,0.00017,30.2523]
[1778379162258,31.39,80598.79,0.0,-0.47757,0.00017,30.2512]
[1778379167342,31.39,80598.01,0.0,-0.4777,0.00017,30.25147]
[1778379172419,31.39,80599.51,0.0,-0.47745,0.00017,30.25096]
[1778379179468,31.39,80599.03,0.0,-0.47753,0.00017,30.25112]
[1778379184503,31.39,80598.78,0.0,-0.47757,0.00017,30.25121]
[1778379189538,31.39,80599.22,0.0,-0.4775,0.00017,30.25105]
[1778379191476,31.39,80599.22,0.0,-0.4775,0.00017,30.25105]
[1778379192246,31.39,80600.12,0.0,-0.47735,0.00017,30.25075]
[1778379192559,31.39,80607.38,0.0,-0.47613,0.00017,30.2481]
[1778379197553,31.39,80612.71,0.0,-0.47524,0.00017,30.24597]
[1778379199614,31.39,80612.71,0.0,-0.47524,0.00017,30.24597]
[1778379207664,31.39,80613.01,0.0,-0.47519,0.00017,30.24585]
[1778379212699,31.39,80613.46,0.0,-0.47512,0.00017,30.24241]
[1778379218742,31.39,80613.6,0.0,-0.47509,0.00017,30.24235]
[1778379223777,31.38,80613.93,0.0,-0.47504,0.00017,30.24221]
[1778379230826,31.38,80613.68,0.0,-0.47508,0.00017,30.24232]
[1778379235861,31.38,80612.86,0.0,-0.47522,0.00017,30.24266]
[1778379244569,31.38,80612.78,0.0,-0.47523,0.00017,30.24269]
[1778379245388,31.38,80612.78,0.0,-0.47523,0.00017,30.24269]
[1778379250967,31.38,80612.31,0.0,-0.47531,0.00017,30.24288]
[1778379256008,31.38,80612.13,0.0,-0.47534,0.00017,30.24295]
[1778379261037,31.38,80612.13,0.0,-0.47534,0.00017,30.24295]
[1778379266072,31.38,80612.17,0.0,-0.47533,0.00017,30.24293]
[1778379271107,31.38,80612.78,0.0,-0.47523,0.00017,30.23943]
[1778379278157,31.38,80612.67,0.0,-0.47524,0.00017,30.23948]
[1778379283192,31.38,80612.63,0.0,-0.47525,0.00017,30.23949]
[1778379289234,31.38,80612.6,0.0,-0.47525,0.00017,30.2395]
[1778379294270,31.38,80612.6,0.0,-0.47525,0.00017,30.2395]
[1778379299305,31.37,80612.8,0.0,-0.47522,0.00017,30.23942]
[1778379304340,31.37,80611.47,0.0,-0.47544,0.00017,30.23996]
[1778379311389,31.37,80611.63,0.0,-0.47542,0.00017,30.23989]
[1778379317432,31.37,80611.27,0.0,-0.47548,0.00017,30.24004]
[1778379322469,31.37,80611.31,0.0,-0.47547,0.00017,30.24002]
[1778379328510,31.37,80611.2,0.0,-0.47549,0.00017,30.24006]
[1778379336566,31.37,80611.31,0.0,-0.47547,0.00017,30.23677]
[1778379346636,31.37,80611.52,0.0,-0.47543,0.00017,30.23668]
[1778379357713,31.37,80611.59,0.0,-0.47542,0.00017,30.23665]
[1778379362748,31.36,80611.31,0.0,-0.47546,0.00017,30.23676]
[1778379368790,31.36,80611.34,0.0,-0.47546,0.00017,30.23675]
[1778379373825,31.36,80611.58,0.0,-0.47542,0.00017,30.23665]
[1778379378860,31.36,80611.68,0.0,-0.4754,0.00017,30.23661]
[1778379383895,31.36,80611.65,0.0,-0.47541,0.00017,30.23662]
[1778379388934,31.36,80612.16,0.0,-0.47532,0.00017,30.23641]
[1778379393473,31.36,80612.16,0.0,-0.47532,0.00017,30.23641]
[1778379394976,31.36,80618.45,0.0,-0.47427,0.00017,30.23047]
[1778379401022,31.36,80618.67,0.0,-0.47423,0.00017,30.23037]
[1778379403671,31.36,80618.67,0.0,-0.47423,0.00017,30.23037]
[1778379403709,31.36,80618.67,0.0,-0.47423,0.00017,30.23037]
[1778379403721,31.36,80618.67,0.0,-0.47423,0.00017,30.23037]
[1778379404260,31.36,80618.82,0.0,-0.47421,0.00017,30.23031]
[1778379406057,31.36,80628.6,0.0,-0.47257,0.00017,30.22569]
[1778379407198,31.36,80628.6,0.0,-0.47257,0.00017,30.22569]
[1778379413106,31.37,80635.89,0.0,-0.47136,0.00017,30.22193]
[1778379418773,31.37,80633.54,0.0,-0.47175,0.00017,30.22319]
[1778379418874,31.37,80633.5,0.0,-0.47176,0.00017,30.22321]
[1778379424183,31.37,80633.81,0.0,-0.47171,0.00017,30.22304]
[1778379427640,31.37,80634.46,0.0,-0.4716,0.00017,30.22269]
[1778379433862,31.37,80636.79,0.0,-0.47121,0.00017,30.22144]
[1778379435928,31.36,80640.89,0.0,-0.47052,0.00017,30.21916]
[1778379435982,31.36,80641.67,0.0,-0.47039,0.00017,30.21872]
[1778379436581,31.36,80641.67,0.0,-0.47039,0.00017,30.21872]
[1778379436596,31.36,80641.67,0.0,-0.47039,0.00017,30.21872]
[1778379437246,31.36,80641.52,0.0,-0.47041,0.00017,30.2188]
[1778379441233,31.36,80641.76,0.0,-0.47037,0.00017,30.21866]
[1778379443613,31.36,80641.69,0.0,-0.47038,0.00017,30.21869]
[1778379445336,31.36,80655.68,0.0,-0.46805,0.00017,30.21022]
[1778379445982,31.36,80655.68,0.0,-0.46805,0.00017,30.21022]
[1778379453392,31.36,80656.73,0.0,-0.46787,0.00017,30.20629]
[1778379459434,31.36,80655.73,0.0,-0.46803,0.00017,30.20693]
[1778379463723,31.35,80655.81,0.0,-0.46802,0.00017,30.20688]
[1778379463744,31.35,80655.81,0.0,-0.46802,0.00017,30.20688]
[1778379463914,31.35,80655.81,0.0,-0.46802,0.00017,30.20688]
[1778379463971,31.35,80655.81,0.0,-0.46802,0.00017,30.20688]
[1778379463936,31.35,80655.81,0.0,-0.46802,0.00017,30.20688]
[1778379464469,31.35,80659.76,0.0,-0.46736,0.00017,30.2043]
[1778379466113,31.35,80658.63,0.0,-0.46755,0.00017,30.20505]
[1778379466435,31.35,80658.63,0.0,-0.46755,0.00017,30.20505]
[1778379471518,31.35,80653.25,0.0,-0.46845,0.00017,30.20851]
[1778379476357,31.35,80650.89,0.0,-0.46884,0.00017,30.20997]
[1778379478963,31.35,80649.16,0.0,-0.46913,0.00017,30.21103]
[1778379481056,31.35,80647.8,0.0,-0.46936,0.00017,30.21186]
[1778379486057,31.35,80647.91,0.0,-0.46934,0.00017,30.21179]
[1778379491658,31.35,80648.68,0.0,-0.46921,0.00017,30.21133]
[1778379496693,31.35,80644.21,0.0,-0.46996,0.00017,30.21398]
[1778379497750,31.35,80644.21,0.0,-0.46996,0.00017,30.21398]
[1778379497759,31.35,80644.21,0.0,-0.46996,0.00017,30.21398]
[1778379497792,31.35,80644.21,0.0,-0.46996,0.00017,30.21398]
[1778379497893,31.35,80643.06,0.0,-0.47015,0.00017,30.21465]
[1778379507770,31.36,80639.14,0.0,-0.47081,0.00017,30.21688]
[1778379512160,31.36,80640.12,0.0,-0.47064,0.00017,30.21309]
[1778379517840,31.37,80642.49,0.0,-0.47025,0.00017,30.21176]
[1778379522957,31.37,80642.69,0.0,-0.47022,0.00017,30.21165]
[1778379529450,31.37,80642.63,0.0,-0.47023,0.00017,30.2117]
[1778379529532,31.37,80642.63,0.0,-0.47023,0.00017,30.2117]
[1778379534959,31.37,80642.63,0.0,-0.47023,0.00017,30.2117]
[1778379539450,31.37,80642.56,0.0,-0.47024,0.00017,30.21174]
[1778379548050,31.37,80643.38,0.0,-0.4701,0.00017,30.21126]
[1778379548112,31.37,80643.38,0.0,-0.4701,0.00017,30.21126]
[1778379551176,31.37,80647.04,0.0,-0.46949,0.00017,30.20911]
[1778379552117,31.37,80646.79,0.0,-0.46953,0.00017,30.20925]
[1778379552896,31.37,80646.79,0.0,-0.46953,0.00017,30.20925]
[1778379558120,31.36,80644.67,0.0,-0.46988,0.00017,30.21049]
[1778379566176,31.36,80644.7,0.0,-0.46988,0.00017,30.21045]
[1778379577253,31.35,80645.13,0.0,-0.4698,0.00017,30.20693]
[1778379582288,31.35,80644.73,0.0,-0.46986,0.00017,30.20715]
[1778379589037,31.35,80644.72,0.0,-0.46986,0.00017,30.20715]
[1778379604442,31.34,80638.65,0.0,-0.47087,0.00017,30.21057]
[1778379609477,31.33,80637.51,0.0,-0.47106,0.00017,30.21119]
[1778379613510,31.33,80637.51,0.0,-0.47106,0.00017,30.21119]
[1778379613538,31.33,80637.51,0.0,-0.47106,0.00017,30.21119]
[1778379614095,31.33,80637.51,0.0,-0.47106,0.00017,30.21119]
[1778379614141,31.33,80633.19,0.0,-0.47178,0.00017,30.2135]
[1778379619547,31.33,80628.47,0.0,-0.47257,0.00017,30.21592]
[1778379625589,31.33,80628.54,0.0,-0.47256,0.00017,30.21589]
[1778379630624,31.34,80627.73,0.0,-0.4727,0.00017,30.2163]
[1778379633983,31.34,80627.66,0.0,-0.47271,0.00017,30.21308]
[1778379639687,31.34,80632.91,0.0,-0.47183,0.00017,30.21042]
[1778379640511,31.34,80632.91,0.0,-0.47183,0.00017,30.21042]
[1778379642570,31.34,80632.95,0.0,-0.47183,0.00017,30.21041]
[1778379653788,31.35,80632.17,0.0,-0.47196,0.00017,30.21083]
[1778379658823,31.35,80632.78,0.0,-0.47186,0.00017,30.21051]
[1778379668893,31.35,80632.44,0.0,-0.47192,0.00017,30.2107]
[1778379678963,31.35,80632.76,0.0,-0.47187,0.00017,30.21054]
[1778379689033,31.36,80632.37,0.0,-0.47193,0.00017,30.21075]
[1778379699104,31.36,80632.8,0.0,-0.47186,0.00017,30.20729]
[1778379704139,31.36,80632.32,0.0,-0.47194,0.00017,30.20754]
[1778379705818,31.36,80632.32,0.0,-0.47194,0.00017,30.20754]
[1778379706153,31.36,80635.01,0.0,-0.47149,0.00017,30.20613]
[1778379709301,31.36,80636.48,0.0,-0.47125,0.00017,30.20534]
[1778379710181,31.36,80636.41,0.0,-0.47126,0.00017,30.20537]
[1778379715216,31.36,80636.46,0.0,-0.47125,0.00017,30.20535]
[1778379726293,31.37,80636.25,0.0,-0.47129,0.00017,30.20548]
[1778379733342,31.37,80636.18,0.0,-0.4713,0.00017,30.20553]
[1778379738377,31.37,80636.28,0.0,-0.47129,0.00017,30.20548]
[1778379739300,31.37,80636.28,0.0,-0.47129,0.00017,30.20548]
[1778379739384,31.37,80636.86,0.0,-0.47119,0.00017,30.20517]
[1778379741578,31.37,80640.03,0.0,-0.47066,0.00017,30.20342]
[1778379747440,31.38,80643.79,0.0,-0.47003,0.00017,30.20129]
[1778379749174,31.38,80643.79,0.0,-0.47003,0.00017,30.20129]
[1778379749316,31.38,80643.79,0.0,-0.47003,0.00017,30.20129]
[1778379752723,31.38,80643.5,0.0,-0.47008,0.00017,30.20146]
[1778379759524,31.38,80644.87,0.0,-0.46985,0.00017,30.19743]
[1778379765566,31.38,80644.8,0.0,-0.46987,0.00017,30.19748]
[1778379771608,31.39,80644.84,0.0,-0.46986,0.00017,30.19746]
[1778379776643,31.39,80645.14,0.0,-0.46981,0.00017,30.1973]
[1778379782685,31.39,80645.24,0.0,-0.4698,0.00017,30.19725]
[1778379787721,31.39,80645.52,0.0,-0.46975,0.00017,30.19709]
[1778379792757,31.4,80645.66,0.0,-0.46973,0.00017,30.19701]
[1778379797791,31.4,80646.28,0.0,-0.46963,0.00017,30.19665]
[1778379802826,31.4,80647.3,0.0,-0.46946,0.00017,30.19606]
[1778379807861,31.4,80647.41,0.0,-0.46944,0.00017,30.196]
[1778379813903,31.41,80647.44,0.0,-0.46944,0.00017,30.19274]
[1778379817571,31.41,80647.66,0.0,-0.4694,0.00017,30.19261]
[1778379817732,31.41,80647.66,0.0,-0.4694,0.00017,30.19261]
[1778379817766,31.41,80647.66,0.0,-0.4694,0.00017,30.19261]
[1778379818200,31.41,80655.75,0.0,-0.46805,0.00017,30.1876]
[1778379818523,31.41,80655.75,0.0,-0.46805,0.00017,30.1876]
[1778379818938,31.41,80662.71,0.0,-0.46689,0.00017,30.18301]
[1778379823973,31.41,80663.73,0.0,-0.46672,0.00017,30.18232]
[1778379829008,31.41,80664.58,0.0,-0.46658,0.00017,30.18173]
[1778379832871,31.41,80664.65,0.0,-0.46657,0.00017,30.18168]
[1778379838071,31.41,80665.29,0.0,-0.46646,0.00017,30.18124]
[1778379839140,31.41,80665.29,0.0,-0.46646,0.00017,30.18124]
[1778379839241,31.41,80665.29,0.0,-0.46646,0.00017,30.18124]
[1778379840721,31.4,80665.64,0.0,-0.4664,0.00017,30.18099]
[1778379846127,31.4,80667.92,0.0,-0.46602,0.00017,30.17939]
[1778379851162,31.4,80667.92,0.0,-0.46602,0.00017,30.1794]
[1778379856198,31.41,80668.49,0.0,-0.46593,0.00017,30.17901]
[1778379861372,31.41,80669.46,0.0,-0.46577,0.00017,30.17832]
[1778379870299,31.41,80675.8,0.0,-0.46471,0.00017,30.1737]
[1778379873853,31.41,80679.68,0.0,-0.46406,0.00017,30.16751]
[1778379875731,31.41,80679.68,0.0,-0.46406,0.00017,30.16751]
[1778379876593,31.41,80681.48,0.0,-0.46376,0.00017,30.16612]
[1778379880809,31.41,80683.37,0.0,-0.46345,0.00017,30.16464]
[1778379886731,31.41,80683.57,0.0,-0.46341,0.00017,30.16448]
[1778379894467,31.41,80684.05,0.0,-0.46333,0.00017,30.1641]
[1778379899502,31.41,80685.38,0.0,-0.46311,0.00017,30.16304]
[1778379903565,31.41,80684.99,0.0,-0.46318,0.00017,30.16335]
[1778379908585,31.41,80684.14,0.0,-0.46332,0.00017,30.16402]
[1778379914608,31.41,80686.92,0.0,-0.46285,0.00017,30.1618]
[1778379919642,31.41,80686.46,0.0,-0.46293,0.00017,30.16217]
[1778379926691,31.41,80687.24,0.0,-0.4628,0.00017,30.16153]
[1778379931730,31.4,80687.62,0.0,-0.46273,0.00017,30.15796]
[1778379936906,31.4,80687.62,0.0,-0.46273,0.00017,30.15796]
[1778379943919,31.4,80691.95,0.0,-0.46201,0.00017,30.15439]
[1778379945308,31.4,80693.28,0.0,-0.46179,0.00017,30.15327]
[1778379947368,31.4,80695.6,0.0,-0.4614,0.00017,30.1513]
[1778379947370,31.4,80695.6,0.0,-0.4614,0.00017,30.1513]
[1778379947542,31.4,80695.6,0.0,-0.4614,0.00017,30.1513]
[1778379947568,31.4,80695.6,0.0,-0.4614,0.00017,30.1513]
[1778379948550,31.4,80697.56,0.0,-0.46107,0.00017,30.14962]
[1778379953884,31.4,80705.21,0.0,-0.4598,0.00017,30.14287]
[1778379955613,31.4,80705.25,0.0,-0.45979,0.00017,30.14283]
[1778379960933,31.4,80705.1,0.0,-0.45982,0.00017,30.14297]
[1778379963606,31.4,80705.68,0.0,-0.45972,0.00017,30.14245]
[1778379968989,31.4,80709.58,0.0,-0.45907,0.00017,30.13888]
[1778379974024,31.4,80709.15,0.0,-0.45914,0.00017,30.13929]
[1778379982080,31.4,80708.58,0.0,-0.45924,0.00017,30.13982]
[1778379987115,31.4,80708.83,0.0,-0.4592,0.00017,30.13959]
[1778379993159,31.4,80709.06,0.0,-0.45916,0.00017,30.13612]
[1778379998194,31.4,80709.39,0.0,-0.4591,0.00017,30.13582]
[1778380003229,31.4,80709.17,0.0,-0.45914,0.00017,30.13603]
[1778380008264,31.4,80710.71,0.0,-0.45889,0.00017,30.13461]
[1778380013300,31.41,80711.2,0.0,-0.4588,0.00017,30.13415]
[1778380018335,31.41,80711.98,0.0,-0.45868,0.00017,30.13343]
[1778380023370,31.41,80713.86,0.0,-0.45836,0.00017,30.13166]
[1778380030419,31.41,80715.64,0.0,-0.45807,0.00017,30.12997]
[1778380039159,31.41,80715.32,0.0,-0.45812,0.00017,30.13028]
[1778380042828,31.41,80716.12,0.0,-0.45799,0.00017,30.12953]
[1778380044057,31.41,80716.08,0.0,-0.458,0.00017,30.12957]
[1778380044108,31.41,80716.08,0.0,-0.458,0.00017,30.12957]
[1778380049552,31.41,80718.29,0.0,-0.45763,0.00017,30.12745]
[1778380054588,31.41,80718.32,0.0,-0.45762,0.00017,30.12413]
[1778380059623,31.41,80719.0,0.0,-0.4575,0.00017,30.12345]
[1778380065665,31.4,80719.32,0.0,-0.45745,0.00017,30.12312]
[1778380069582,31.4,80719.57,0.0,-0.45741,0.00017,30.12287]
[1778380070129,31.4,80719.57,0.0,-0.45741,0.00017,30.12287]
[1778380070157,31.4,80719.57,0.0,-0.45741,0.00017,30.12287]
[1778380070180,31.4,80719.57,0.0,-0.45741,0.00017,30.12287]
[1778380070223,31.4,80719.57,0.0,-0.45741,0.00017,30.12287]
[1778380070317,31.4,80719.57,0.0,-0.4574,0.00017,30.12285]
[1778380071484,31.4,80719.57,0.0,-0.4574,0.00017,30.12285]
[1778380071517,31.4,80719.57,0.0,-0.4574,0.00017,30.12285]
[1778380071541,31.4,80726.64,0.0,-0.45623,0.00017,30.1158]
[1778380079238,31.4,80721.13,0.0,-0.45714,0.00017,30.1213]
[1778380084800,31.39,80721.28,0.0,-0.45711,0.00017,30.12111]
[1778380090842,31.39,80721.31,0.0,-0.4571,0.00017,30.12106]
[1778380094553,31.39,80721.42,0.0,-0.45709,0.00017,30.12095]
[1778380100165,31.39,80726.41,0.0,-0.45625,0.00017,30.11592]
[1778380105947,31.38,80731.96,0.0,-0.45532,0.00017,30.11013]
[1778380110982,31.37,80735.33,0.0,-0.45476,0.00017,30.10654]
[1778380116017,31.37,80735.55,0.0,-0.45471,0.00017,30.103]
[1778380121052,31.37,80736.71,0.0,-0.45451,0.00017,30.10173]
[1778380122654,31.37,80736.71,0.0,-0.45451,0.00017,30.10173]
[1778380129109,31.36,80737.05,0.0,-0.45445,0.00017,30.10131]
[1778380134144,31.36,80738.29,0.0,-0.45424,0.00017,30.09993]
[1778380139153,31.35,80738.4,0.0,-0.45422,0.00017,30.09978]
[1778380141088,31.35,80738.76,0.0,-0.45416,0.00017,30.09937]
[1778380142329,31.35,80738.76,0.0,-0.45416,0.00017,30.09937]
[1778380144226,31.35,80734.22,0.0,-0.45491,0.00017,30.10421]
[1778380144234,31.35,80734.22,0.0,-0.45491,0.00017,30.10421]
[1778380144760,31.35,80732.2,0.0,-0.45524,0.00017,30.10634]
[1778380144763,31.35,80732.2,0.0,-0.45524,0.00017,30.10634]
[1778380147890,31.35,80728.68,0.0,-0.45583,0.00017,30.10998]
[1778380157309,31.34,80727.53,0.0,-0.45602,0.00017,30.11112]
[1778380162344,31.34,80727.46,0.0,-0.45602,0.00017,30.11117]
[1778380167379,31.34,80726.27,0.0,-0.45622,0.00017,30.11237]
[1778380173434,31.33,80726.09,0.0,-0.45624,0.00017,30.10926]
[1778380179476,31.33,80725.35,0.0,-0.45637,0.00017,30.10999]
[1778380188540,31.33,80724.95,0.0,-0.45643,0.00017,30.11037]
[1778380193575,31.32,80722.51,0.0,-0.45683,0.00017,30.1128]
[1778380198611,31.32,80721.94,0.0,-0.45693,0.00017,30.11335]
[1778380203647,31.32,80721.73,0.0,-0.45696,0.00017,30.11354]
[1778380209689,31.32,80721.94,0.0,-0.45692,0.00017,30.11331]
[1778380218471,31.32,80722.01,0.0,-0.45691,0.00017,30.11323]
[1778380224794,31.31,80722.12,0.0,-0.45688,0.00017,30.11308]
[1778380232850,31.31,80720.71,0.0,-0.45711,0.00017,30.1112]
[1778380236644,31.31,80720.64,0.0,-0.45712,0.00017,30.11126]
[1778380236647,31.31,80720.64,0.0,-0.45712,0.00017,30.11126]
[1778380241913,31.3,80721.98,0.0,-0.4569,0.00017,30.10988]
[1778380246660,31.3,80721.32,0.0,-0.457,0.00017,30.11052]
[1778380247871,31.3,80720.98,0.0,-0.45706,0.00017,30.11084]
[1778380247875,31.3,80720.98,0.0,-0.45706,0.00017,30.11084]
[1778380252991,31.3,80717.11,0.0,-0.4577,0.00017,30.11463]
[1778380256220,31.29,80717.03,0.0,-0.45771,0.00017,30.1147]
[1778380260648,31.29,80715.45,0.0,-0.45798,0.00017,30.11622]
[1778380266087,31.29,80712.12,0.0,-0.45853,0.00017,30.11937]
[1778380267699,31.29,80712.12,0.0,-0.45853,0.00017,30.11937]
[1778380267716,31.29,80711.3,0.0,-0.45866,0.00017,30.12014]
[1778380268807,31.29,80708.86,0.0,-0.45907,0.00017,30.12242]
[1778380268856,31.29,80708.86,0.0,-0.45907,0.00017,30.12242]
[1778380271218,31.29,80705.34,0.0,-0.45966,0.00017,30.12567]
[1778380276158,31.29,80696.32,0.0,-0.46117,0.00017,30.13367]
[1778380280486,31.29,80693.68,0.0,-0.46161,0.00017,30.13593]
[1778380287235,31.29,80693.95,0.0,-0.46156,0.00017,30.1357]
[1778380292270,31.29,80694.19,0.0,-0.46152,0.00017,30.13223]
[1778380297305,31.29,80694.17,0.0,-0.46152,0.00017,30.13225]
[1778380302340,31.29,80694.38,0.0,-0.46149,0.00017,30.13207]
[1778380307375,31.29,80694.48,0.0,-0.46147,0.00017,30.13199]
[1778380311916,31.29,80699.8,0.0,-0.46058,0.00017,30.12737]
[1778380317445,31.29,80703.15,0.0,-0.46003,0.00017,30.1244]
[1778380322487,31.29,80706.55,0.0,-0.45946,0.00017,30.12133]
[1778380323563,31.29,80706.55,0.0,-0.45946,0.00017,30.12133]
[1778380325633,31.29,80707.05,0.0,-0.45938,0.00017,30.12087]
[1778380326856,31.29,80707.3,0.0,-0.45934,0.00017,30.12065]
[1778380326870,31.29,80708.05,0.0,-0.45921,0.00017,30.11996]
[1778380327522,31.29,80718.34,0.0,-0.45749,0.00017,30.11015]
[1778380332557,31.3,80721.71,0.0,-0.45693,0.00017,30.10683]
[1778380335874,31.3,80721.94,0.0,-0.45689,0.00017,30.1066]
[1778380345444,31.3,80721.76,0.0,-0.45692,0.00017,30.10679]
[1778380350684,31.3,80721.8,0.0,-0.45692,0.00017,30.10674]
[1778380355536,31.29,80722.2,0.0,-0.45684,0.00017,30.10305]
[1778380361761,31.29,80722.65,0.0,-0.45677,0.00017,30.10258]
[1778380369817,31.29,80722.58,0.0,-0.45677,0.00017,30.10263]
[1778380370974,31.29,80722.65,0.0,-0.45676,0.00017,30.10256]
[1778380380841,31.29,80722.16,0.0,-0.45684,0.00017,30.10304]
[1778380380860,31.29,80722.16,0.0,-0.45684,0.00017,30.10304]
[1778380387287,31.29,80718.05,0.0,-0.45753,0.00017,30.1071]
[1778380392978,31.29,80720.46,0.0,-0.45713,0.00017,30.10473]
[1778380398013,31.29,80719.36,0.0,-0.45731,0.00017,30.10582]
[1778380403049,31.29,80718.52,0.0,-0.45745,0.00017,30.10665]
[1778380407153,31.29,80717.62,0.0,-0.4576,0.00017,30.10753]
[1778380415133,31.29,80715.07,0.0,-0.45802,0.00017,30.10673]
[1778380421175,31.29,80714.71,0.0,-0.45808,0.00017,30.10707]
[1778380423768,31.29,80714.71,0.0,-0.45808,0.00017,30.10707]
[1778380423825,31.28,80714.75,0.0,-0.45808,0.00017,30.10703]
[1778380431246,31.29,80708.0,0.0,-0.45921,0.00017,30.11342]
[1778380436281,31.29,80707.95,0.0,-0.45922,0.00017,30.11348]
[1778380437621,31.29,80707.95,0.0,-0.45922,0.00017,30.11348]
[1778380445345,31.29,80707.65,0.0,-0.45927,0.00017,30.11378]
[1778380452395,31.29,80706.57,0.0,-0.45945,0.00017,30.11479]
[1778380457430,31.29,80705.58,0.0,-0.45962,0.00017,30.1157]
[1778380461639,31.3,80706.2,0.0,-0.45952,0.00017,30.11514]
[1778380463068,31.3,80703.67,0.0,-0.45994,0.00017,30.11745]
[1778380464560,31.3,80702.13,0.0,-0.4602,0.00017,30.11883]
[1778380473541,31.3,80700.58,0.0,-0.46045,0.00017,30.11696]
[1778380482604,31.3,80700.86,0.0,-0.46041,0.00017,30.11673]
[1778380487640,31.3,80701.01,0.0,-0.46039,0.00017,30.1166]
[1778380492675,31.3,80701.47,0.0,-0.46031,0.00017,30.1162]
[1778380497710,31.3,80703.27,0.0,-0.46001,0.00017,30.1146]
[1778380502750,31.31,80703.27,0.0,-0.46001,0.00017,30.11461]
[1778380503218,31.31,80703.27,0.0,-0.46001,0.00017,30.11461]
[1778380507647,31.31,80703.27,0.0,-0.46001,0.00017,30.11462]
[1778380513824,31.31,80710.23,0.0,-0.45885,0.00017,30.10826]
[1778380518145,31.31,80710.7,0.0,-0.45878,0.00017,30.10783]
[1778380521782,31.31,80710.92,0.0,-0.45874,0.00017,30.10763]
[1778380521902,31.31,80710.92,0.0,-0.45874,0.00017,30.10763]
[1778380521989,31.32,80710.92,0.0,-0.45874,0.00017,30.10764]
[1778380523895,31.32,80719.61,0.0,-0.45729,0.00017,30.09927]
[1778380524922,31.32,80719.61,0.0,-0.45729,0.00017,30.09927]
[1778380530944,31.31,80720.61,0.0,-0.45712,0.00017,30.09828]
[1778380539000,31.31,80720.59,0.0,-0.45712,0.00017,30.09503]
[1778380544042,31.31,80720.85,0.0,-0.45708,0.00017,30.09477]
[1778380549077,31.31,80720.92,0.0,-0.45707,0.00017,30.09469]
[1778380551999,31.31,80720.92,0.0,-0.45707,0.00017,30.09469]
[1778380556194,31.31,80725.23,0.0,-0.45635,0.00017,30.09035]
[1778380562168,31.31,80731.4,0.0,-0.45531,0.00017,30.08396]
[1778380564210,31.31,80731.69,0.0,-0.45526,0.00017,30.08365]
[1778380564984,31.31,80731.69,0.0,-0.45526,0.00017,30.08365]
[1778380566523,31.31,80731.97,0.0,-0.45522,0.00017,30.08335]
[1778380566715,31.31,80731.97,0.0,-0.45522,0.00017,30.08335]
[1778380571193,31.31,80733.94,0.0,-0.45489,0.00017,30.08125]
[1778380573088,31.31,80734.65,0.0,-0.45477,0.00017,30.08049]
[1778380574272,31.3,80736.24,0.0,-0.4545,0.00017,30.07878]
[1778380580294,31.3,80737.33,0.0,-0.45432,0.00017,30.07758]
[1778380581799,31.3,80737.33,0.0,-0.45432,0.00017,30.07758]
[1778380581844,31.3,80737.33,0.0,-0.45432,0.00017,30.07758]
[1778380581898,31.3,80737.33,0.0,-0.45432,0.00017,30.07757]
[1778380582812,31.3,80737.33,0.0,-0.45432,0.00017,30.07757]
[1778380583482,31.3,80738.22,0.0,-0.45416,0.00017,30.07659]
[1778380584998,31.3,80739.35,0.0,-0.45398,0.00017,30.07536]
[1778380585808,31.3,80740.31,0.0,-0.45381,0.00017,30.07428]
[1778380585939,31.3,80740.31,0.0,-0.45381,0.00017,30.07428]
[1778380586431,31.29,80740.38,0.0,-0.4538,0.00017,30.07419]
[1778380591151,31.29,80740.75,0.0,-0.45373,0.00017,30.07372]
[1778380594394,31.28,80750.91,0.0,-0.45202,0.00017,30.05894]
[1778380599429,31.28,80751.77,0.0,-0.45188,0.00017,30.05795]
[1778380602847,31.28,80752.5,0.0,-0.45176,0.00017,30.05711]
[1778380606761,31.29,80753.84,0.0,-0.45154,0.00017,30.05557]
[1778380609037,31.29,80753.81,0.0,-0.45155,0.00017,30.05563]
[1778380610345,31.29,80753.81,0.0,-0.45155,0.00017,30.05564]
[1778380610508,31.29,80753.81,0.0,-0.45155,0.00017,30.05564]
[1778380610554,31.29,80753.81,0.0,-0.45155,0.00017,30.05564]
[1778380614139,31.29,80761.49,0.0,-0.45027,0.00017,30.04653]
[1778380623597,31.29,80766.64,0.0,-0.44942,0.00017,30.04028]
[1778380626189,31.29,80766.78,0.0,-0.44939,0.00017,30.04011]
[1778380631658,31.3,80767.17,0.0,-0.44933,0.00017,30.03964]
[1778380636693,31.3,80766.87,0.0,-0.44938,0.00017,30.04002]
[1778380641729,31.3,80766.95,0.0,-0.44937,0.00017,30.03992]
[1778380647687,31.3,80766.91,0.0,-0.44937,0.00017,30.03997]
[1778380653045,31.3,80764.06,0.0,-0.44985,0.00017,30.04349]
[1778380653453,31.3,80764.18,0.0,-0.44983,0.00017,30.04007]
[1778380657070,31.3,80764.04,0.0,-0.44985,0.00017,30.04024]
[1778380657261,31.3,80764.04,0.0,-0.44985,0.00017,30.04025]
[1778380661473,31.3,80763.97,0.0,-0.44986,0.00017,30.04033]
[1778380661547,31.3,80763.97,0.0,-0.44986,0.00017,30.04033]
[1778380665838,31.3,80763.9,0.0,-0.44988,0.00017,30.04043]
[1778380665907,31.3,80763.9,0.0,-0.44988,0.00017,30.04043]
[1778380669304,31.3,80758.49,0.0,-0.45078,0.00017,30.04696]
[1778380674960,31.3,80755.39,0.0,-0.4513,0.00017,30.05066]
[1778380676099,31.3,80755.39,0.0,-0.4513,0.00017,30.05066]
[1778380682010,31.3,80752.14,0.0,-0.45184,0.00017,30.05448]
[1778380687045,31.31,80752.46,0.0,-0.45179,0.00017,30.05413]
[1778380692102,31.31,80753.16,0.0,-0.45168,0.00017,30.05334]
[1778380700158,31.31,80753.16,0.0,-0.45168,0.00017,30.05339]
[1778380706200,31.32,80752.84,0.0,-0.45174,0.00017,30.05379]
[1778380706361,31.32,80752.84,0.0,-0.45174,0.00017,30.05379]
[1778380706862,31.32,80752.84,0.0,-0.45174,0.00017,30.05379]
[1778380706903,31.32,80752.84,0.0,-0.45174,0.00017,30.05379]
[1778380706908,31.32,80752.84,0.0,-0.45174,0.00017,30.05379]
[1778380707207,31.32,80748.0,0.0,-0.45254,0.00017,30.05934]
[1778380708433,31.32,80746.11,0.0,-0.45286,0.00017,30.06148]
[1778380710086,31.32,80745.82,0.0,-0.45291,0.00017,30.06181]
[1778380710092,31.32,80745.82,0.0,-0.45291,0.00017,30.06181]
[1778380711601,31.32,80742.34,0.0,-0.45348,0.00017,30.06242]
[1778380712343,31.32,80740.54,0.0,-0.45378,0.00017,30.0644]
[1778380720298,31.31,80737.37,0.0,-0.45431,0.00017,30.06784]
[1778380726707,31.31,80737.55,0.0,-0.45428,0.00017,30.06764]
[1778380734300,31.31,80738.21,0.0,-0.45417,0.00017,30.06693]
[1778380739432,31.31,80737.12,0.0,-0.45435,0.00017,30.06811]
[1778380744654,31.31,80735.7,0.0,-0.45459,0.00017,30.06963]
[1778380747765,31.31,80735.92,0.0,-0.45455,0.00017,30.0694]
[1778380758940,31.31,80736.72,0.0,-0.45442,0.00017,30.06854]
[1778380759533,31.31,80736.02,0.0,-0.45454,0.00017,30.06928]
[1778380760447,31.31,80736.02,0.0,-0.45454,0.00017,30.06928]
[1778380765615,31.31,80735.45,0.0,-0.45463,0.00017,30.06987]
[1778380767736,31.31,80735.45,0.0,-0.45463,0.00017,30.06987]
[1778380772083,31.31,80736.22,0.0,-0.4545,0.00017,30.06902]
[1778380773438,31.31,80736.22,0.0,-0.45449,0.00017,30.06574]
[1778380774196,31.31,80736.22,0.0,-0.45449,0.00017,30.06574]
[1778380778401,31.31,80736.22,0.0,-0.45449,0.00017,30.06573]
[1778380785751,31.31,80735.63,0.0,-0.45459,0.00017,30.06636]
[1778380787598,31.3,80735.63,0.0,-0.45459,0.00017,30.06633]
[1778380787992,31.3,80735.63,0.0,-0.45459,0.00017,30.06633]
[1778380794818,31.3,80730.8,0.0,-0.45539,0.00017,30.07144]
[1778380796307,31.3,80730.8,0.0,-0.45539,0.00017,30.07144]
[1778380801868,31.3,80727.49,0.0,-0.45594,0.00017,30.07487]
[1778380807910,31.3,80728.06,0.0,-0.45585,0.00017,30.07427]
[1778380812945,31.3,80724.76,0.0,-0.4564,0.00017,30.07763]
[1778380818575,31.3,80723.07,0.0,-0.45668,0.00017,30.07933]
[1778380818635,31.3,80723.07,0.0,-0.45668,0.00017,30.07933]
[1778380819994,31.3,80714.82,0.0,-0.45805,0.00017,30.08744]
[1778380820382,31.3,80714.82,0.0,-0.45805,0.00017,30.08744]
[1778380826088,31.3,80714.35,0.0,-0.45813,0.00017,30.08789]
[1778380826137,31.3,80714.35,0.0,-0.45813,0.00017,30.08789]
[1778380829346,31.3,80713.24,0.0,-0.45832,0.00017,30.08896]
[1778380830066,31.3,80712.93,0.0,-0.45837,0.00017,30.08925]
[1778380835101,31.3,80712.87,0.0,-0.45838,0.00017,30.08605]
[1778380840136,31.3,80718.09,0.0,-0.45751,0.00017,30.08103]
[1778380843774,31.3,80718.62,0.0,-0.45742,0.00017,30.08052]
[1778380847185,31.3,80718.34,0.0,-0.45747,0.00017,30.0808]
[1778380852220,31.3,80718.87,0.0,-0.45738,0.00017,30.08028]
[1778380859269,31.3,80718.87,0.0,-0.45738,0.00017,30.08029]
[1778380864304,31.3,80718.87,0.0,-0.45738,0.00017,30.08029]
[1778380869339,31.3,80718.9,0.0,-0.45738,0.00017,30.08026]
[1778380880441,31.3,80718.94,0.0,-0.45737,0.00017,30.08022]
[1778380881927,31.3,80718.94,0.0,-0.45737,0.00017,30.08022]
[1778380882041,31.3,80718.94,0.0,-0.45737,0.00017,30.08022]
[1778380890511,31.3,80725.19,0.0,-0.45633,0.00017,30.07398]
[1778380895546,31.3,80724.83,0.0,-0.45638,0.00017,30.07108]
[1778380906623,31.31,80724.97,0.0,-0.45636,0.00017,30.07096]
[1778380908932,31.31,80724.94,0.0,-0.45637,0.00017,30.07099]
[1778380913959,31.31,80724.94,0.0,-0.45637,0.00017,30.07099]
[1778380919714,31.31,80722.2,0.0,-0.45683,0.00017,30.07376]
[1778380927775,31.31,80722.55,0.0,-0.45677,0.00017,30.07342]
[1778380932810,31.31,80724.6,0.0,-0.45643,0.00017,30.07136]
[1778380938852,31.31,80723.96,0.0,-0.45654,0.00017,30.07202]
[1778380947915,31.31,80724.21,0.0,-0.4565,0.00017,30.07178]
[1778380958992,31.32,80724.21,0.0,-0.4565,0.00017,30.06853]
[1778380968055,31.32,80724.03,0.0,-0.45653,0.00017,30.06873]
[1778380975104,31.32,80725.02,0.0,-0.45636,0.00017,30.06774]
[1778380983909,31.32,80723.71,0.0,-0.45658,0.00017,30.06907]
[1778380985302,31.32,80723.71,0.0,-0.45658,0.00017,30.06908]
[1778380985657,31.32,80723.71,0.0,-0.45658,0.00017,30.06907]
[1778380985684,31.32,80723.71,0.0,-0.45658,0.00017,30.06907]
[1778380985907,31.32,80723.71,0.0,-0.45658,0.00017,30.06907]
[1778380986184,31.32,80716.34,0.0,-0.45781,0.00017,30.07636]
[1778380991219,31.32,80711.7,0.0,-0.45859,0.00017,30.0808]
[1778380992167,31.32,80711.7,0.0,-0.45859,0.00017,30.0808]
[1778380992226,31.32,80711.67,0.0,-0.45859,0.00017,30.08082]
[1778380997261,31.32,80711.61,0.0,-0.45861,0.00017,30.08089]
[1778381008338,31.32,80711.97,0.0,-0.45855,0.00017,30.08058]
[1778381015387,31.33,80712.0,0.0,-0.45854,0.00017,30.0773]
[1778381027471,31.33,80715.95,0.0,-0.45789,0.00017,30.07356]
[1778381027813,31.33,80715.95,0.0,-0.45789,0.00017,30.07356]
[1778381028479,31.33,80717.09,0.0,-0.4577,0.00017,30.07246]
[1778381033514,31.33,80718.05,0.0,-0.45754,0.00017,30.07154]
[1778381035454,31.33,80718.09,0.0,-0.45753,0.00017,30.0715]
[1778381048619,31.34,80718.16,0.0,-0.45752,0.00017,30.07146]
[1778381054661,31.34,80718.12,0.0,-0.45753,0.00017,30.0715]
[1778381058368,31.34,80718.05,0.0,-0.45754,0.00017,30.07158]
[1778381064731,31.34,80719.69,0.0,-0.45727,0.00017,30.06999]
[1778381069766,31.34,80719.84,0.0,-0.45725,0.00017,30.06986]
[1778381074801,31.35,80719.52,0.0,-0.4573,0.00017,30.06692]
[1778381079122,31.35,80719.55,0.0,-0.4573,0.00017,30.06689]
[1778381081624,31.35,80719.69,0.0,-0.45728,0.00017,30.06676]
[1778381086885,31.35,80721.54,0.0,-0.45697,0.00017,30.06496]
[1778381090137,31.35,80721.39,0.0,-0.457,0.00017,30.06511]
[1778381092408,31.35,80721.14,0.0,-0.45704,0.00017,30.06537]
[1778381092454,31.35,80721.14,0.0,-0.45704,0.00017,30.06537]
[1778381093725,31.35,80726.2,0.0,-0.45619,0.00017,30.06028]
[1778381096804,31.35,80733.31,0.0,-0.45501,0.00017,30.0529]
[1778381098186,31.35,80733.02,0.0,-0.45506,0.00017,30.0532]
[1778381105012,31.35,80736.9,0.0,-0.45441,0.00017,30.04905]
[1778381108142,31.35,80736.9,0.0,-0.45441,0.00017,30.04905]
[1778381110224,31.35,80736.06,0.0,-0.45455,0.00017,30.04994]
[1778381110318,31.35,80736.06,0.0,-0.45455,0.00017,30.04994]
[1778381111054,31.35,80728.31,0.0,-0.45584,0.00017,30.05809]
[1778381112206,31.35,80728.31,0.0,-0.45584,0.00017,30.05809]
[1778381118103,31.35,80723.38,0.0,-0.45666,0.00017,30.06313]
[1778381123138,31.35,80723.4,0.0,-0.45666,0.00017,30.06313]
[1778381130191,31.36,80723.87,0.0,-0.45659,0.00017,30.06267]
[1778381135226,31.36,80724.1,0.0,-0.45655,0.00017,30.05919]
[1778381142275,31.36,80724.17,0.0,-0.45654,0.00017,30.05913]
[1778381148317,31.36,80722.32,0.0,-0.45685,0.00017,30.061]
[1778381153352,31.36,80717.62,0.0,-0.45763,0.00017,30.06564]
[1778381158387,31.36,80714.14,0.0,-0.45821,0.00017,30.06899]
[1778381165436,31.36,80714.07,0.0,-0.45823,0.00017,30.06906]
[1778381166095,31.36,80714.07,0.0,-0.45823,0.00017,30.06906]
[1778381166128,31.36,80714.07,0.0,-0.45823,0.00017,30.06906]
[1778381166175,31.36,80714.07,0.0,-0.45823,0.00017,30.06906]
[1778381166345,31.36,80714.07,0.0,-0.45823,0.00017,30.06906]
[1778381166443,31.36,80709.34,0.0,-0.45901,0.00017,30.07352]
[1778381168007,31.36,80707.62,0.0,-0.4593,0.00017,30.07511]
[1778381173578,31.36,80708.64,0.0,-0.45913,0.00017,30.07417]
[1778381176300,31.36,80708.64,0.0,-0.45913,0.00017,30.07418]
[1778381176311,31.36,80708.64,0.0,-0.45913,0.00017,30.07418]
[1778381176515,31.36,80710.85,0.0,-0.45876,0.00017,30.07212]
[1778381179458,31.36,80717.11,0.0,-0.45772,0.00017,30.06615]
[1778381184572,31.36,80718.98,0.0,-0.45741,0.00017,30.06432]
[1778381187353,31.36,80719.06,0.0,-0.45739,0.00017,30.06424]
[1778381192631,31.36,80719.49,0.0,-0.45732,0.00017,30.06054]
[1778381194250,31.36,80719.49,0.0,-0.45732,0.00017,30.06054]
[1778381194584,31.36,80719.49,0.0,-0.45732,0.00017,30.06054]
[1778381199680,31.36,80727.63,0.0,-0.45596,0.00017,30.05234]
[1778381204715,31.36,80730.1,0.0,-0.45554,0.00017,30.04977]
[1778381209750,31.36,80730.29,0.0,-0.45551,0.00017,30.04955]
[1778381215792,31.35,80730.1,0.0,-0.45554,0.00017,30.04972]
[1778381220827,31.35,80730.52,0.0,-0.45546,0.00017,30.04926]
[1778381225862,31.35,80730.61,0.0,-0.45545,0.00017,30.04914]
[1778381229256,31.35,80728.3,0.0,-0.45583,0.00017,30.05153]
[1778381229614,31.35,80728.3,0.0,-0.45583,0.00017,30.05153]
[1778381230059,31.34,80728.3,0.0,-0.45583,0.00017,30.05152]
[1778381230897,31.34,80739.22,0.0,-0.45401,0.00017,30.03994]
[1778381232230,31.34,80739.22,0.0,-0.45401,0.00017,30.03994]
[1778381240968,31.34,80739.48,0.0,-0.45396,0.00017,30.03963]
[1778381246026,31.34,80739.99,0.0,-0.45387,0.00017,30.03906]
[1778381253281,31.34,80740.06,0.0,-0.45386,0.00017,30.03898]
[1778381260124,31.34,80739.95,0.0,-0.45387,0.00017,30.03581]
[1778381262042,31.34,80740.04,0.0,-0.45386,0.00017,30.03571]
[1778381265132,31.34,80740.04,0.0,-0.45386,0.00017,30.0357]
[1778381267468,31.34,80740.04,0.0,-0.45386,0.00017,30.0357]
[1778381273215,31.34,80739.69,0.0,-0.45392,0.00017,30.03607]
[1778381284292,31.33,80739.34,0.0,-0.45397,0.00017,30.03644]
[1778381290850,31.33,80739.84,0.0,-0.45389,0.00017,30.03589]
[1778381295369,31.33,80747.23,0.0,-0.45266,0.00017,30.02767]
[1778381296487,31.33,80747.23,0.0,-0.45266,0.00017,30.02767]
[1778381301849,31.33,80749.14,0.0,-0.45234,0.00017,30.0255]
[1778381302418,31.34,80749.18,0.0,-0.45233,0.00017,30.02546]
[1778381305565,31.34,80749.25,0.0,-0.45232,0.00017,30.0254]
[1778381311481,31.34,80755.34,0.0,-0.45131,0.00017,30.01511]
[1778381317526,31.34,80755.27,0.0,-0.45132,0.00017,30.01522]
[1778381322561,31.35,80755.54,0.0,-0.45128,0.00017,30.01492]
[1778381327600,31.35,80755.43,0.0,-0.4513,0.00017,30.01506]
[1778381336663,31.35,80755.08,0.0,-0.45136,0.00017,30.0155]
[1778381341698,31.35,80747.73,0.0,-0.45258,0.00017,30.02396]
[1778381347740,31.34,80750.58,0.0,-0.4521,0.00017,30.02068]
[1778381352775,31.34,80750.7,0.0,-0.45208,0.00017,30.0205]
[1778381357810,31.34,80750.96,0.0,-0.45203,0.00017,30.02016]
[1778381362845,31.34,80754.8,0.0,-0.45139,0.00017,30.01571]
[1778381367880,31.34,80754.96,0.0,-0.45137,0.00017,30.01553]
[1778381372915,31.34,80755.56,0.0,-0.45126,0.00017,30.01156]
[1778381377951,31.34,80756.22,0.0,-0.45116,0.00017,30.01079]
[1778381387095,31.34,80756.22,0.0,-0.45116,0.00017,30.01079]
[1778381387312,31.34,80756.22,0.0,-0.45116,0.00017,30.01079]
[1778381387371,31.34,80756.22,0.0,-0.45116,0.00017,30.01079]
[1778381387402,31.34,80756.22,0.0,-0.45116,0.00017,30.01079]
[1778381387491,31.34,80756.22,0.0,-0.45116,0.00017,30.01079]
[1778381388278,31.34,80757.19,0.0,-0.451,0.00017,30.00965]
[1778381389498,31.34,80759.75,0.0,-0.45057,0.00017,30.0066]
[1778381394512,31.34,80763.78,0.0,-0.4499,0.00017,30.00173]
[1778381400106,31.34,80765.92,0.0,-0.44954,0.00017,29.99909]
[1778381406147,31.34,80766.02,0.0,-0.44952,0.00017,29.99896]
[1778381410175,31.34,80774.16,0.0,-0.44816,0.00017,29.98876]
[1778381412237,31.34,80774.38,0.0,-0.44813,0.00017,29.98848]
[1778381413172,31.34,80774.83,0.0,-0.44805,0.00017,29.98791]
[1778381413929,31.34,80774.83,0.0,-0.44805,0.00017,29.98791]
[1778381413196,31.34,80767.14,0.0,-0.44933,0.00017,29.99758]
[1778381419410,31.34,80760.74,0.0,-0.4504,0.00017,30.00538]
[1778381419596,31.34,80760.74,0.0,-0.4504,0.00017,30.00538]
[1778381426287,31.34,80760.35,0.0,-0.45046,0.00017,30.00583]
[1778381431534,31.34,80762.55,0.0,-0.4501,0.00017,30.00317]
[1778381431570,31.34,80762.55,0.0,-0.4501,0.00017,30.00317]
[1778381436092,31.34,80760.36,0.0,-0.45046,0.00017,30.00253]
[1778381442402,31.33,80760.86,0.0,-0.45037,0.00017,30.00192]
[1778381447438,31.33,80758.55,0.0,-0.45076,0.00017,30.00469]
[1778381451672,31.34,80756.77,0.0,-0.45105,0.00017,30.00681]
[1778381459522,31.34,80755.98,0.0,-0.45119,0.00017,30.00776]
[1778381464557,31.34,80756.12,0.0,-0.45117,0.00017,30.00761]
[1778381469983,31.34,80756.2,0.0,-0.45115,0.00017,30.00753]
[1778381479664,31.34,80755.79,0.0,-0.45123,0.00017,30.00806]
[1778381484700,31.35,80755.68,0.0,-0.45125,0.00017,30.0082]
[1778381489735,31.35,80756.02,0.0,-0.45119,0.00017,30.00782]
[1778381495777,31.35,80755.81,0.0,-0.45123,0.00017,30.00481]
[1778381496095,31.35,80755.81,0.0,-0.45123,0.00017,30.00481]
[1778381506854,31.35,80754.49,0.0,-0.45145,0.00017,30.00639]
[1778381516926,31.35,80754.66,0.0,-0.45142,0.00017,30.00622]
[1778381522968,31.36,80754.87,0.0,-0.45139,0.00017,30.00599]
[1778381528011,31.36,80754.73,0.0,-0.45142,0.00017,30.00616]
[1778381533040,31.36,80755.46,0.0,-0.45129,0.00017,30.00531]
[1778381536113,31.36,80755.24,0.0,-0.45133,0.00017,30.00558]
[1778381542103,31.36,80748.64,0.0,-0.45243,0.00017,30.01319]
[1778381546862,31.35,80745.4,0.0,-0.45297,0.00017,30.01683]
[1778381546916,31.35,80744.62,0.0,-0.4531,0.00017,30.01768]
[1778381549997,31.35,80744.81,0.0,-0.45306,0.00017,30.01747]
[1778381556803,31.35,80744.41,0.0,-0.45313,0.00017,30.01466]
[1778381559342,31.36,80744.41,0.0,-0.45313,0.00017,30.01467]
[1778381560204,31.36,80744.41,0.0,-0.45313,0.00017,30.01467]
[1778381562001,31.36,80746.72,0.0,-0.45275,0.00017,30.01208]
[1778381567278,31.36,80743.74,0.0,-0.45324,0.00017,30.01544]
[1778381572313,31.36,80741.11,0.0,-0.45368,0.00017,30.01835]
[1778381573534,31.36,80741.11,0.0,-0.45368,0.00017,30.01835]
[1778381574330,31.36,80740.88,0.0,-0.45372,0.00017,30.0186]
[1778381580369,31.36,80740.12,0.0,-0.45385,0.00017,30.01943]
[1778381585404,31.36,80739.89,0.0,-0.45389,0.00017,30.01968]
[1778381593461,31.36,80739.93,0.0,-0.45388,0.00017,30.01962]
[1778381603531,31.36,80739.58,0.0,-0.45394,0.00017,30.02]
[1778381608566,31.35,80739.65,0.0,-0.45392,0.00017,30.01992]
[1778381613601,31.35,80738.02,0.0,-0.45419,0.00017,30.01841]
[1778381615340,31.35,80738.03,0.0,-0.45419,0.00017,30.0184]
[1778381622665,31.35,80738.39,0.0,-0.45413,0.00017,30.018]
[1778381627701,31.35,80738.14,0.0,-0.45417,0.00017,30.01827]
[1778381637771,31.35,80738.14,0.0,-0.45417,0.00017,30.01827]
[1778381642806,31.35,80738.85,0.0,-0.45405,0.00017,30.0175]
[1778381647843,31.35,80746.61,0.0,-0.45276,0.00017,30.0089]
[1778381649430,31.35,80746.2,0.0,-0.45283,0.00017,30.00937]
[1778381654893,31.35,80746.17,0.0,-0.45283,0.00017,30.00941]
[1778381659929,31.36,80746.25,0.0,-0.45282,0.00017,30.00934]
[1778381661881,31.36,80746.25,0.0,-0.45282,0.00017,30.00934]
[1778381661982,31.36,80746.25,0.0,-0.45282,0.00017,30.00934]
[1778381665722,31.35,80745.88,0.0,-0.45288,0.00017,30.00973]
[1778381671005,31.35,80755.71,0.0,-0.45123,0.00017,29.99511]
[1778381671945,31.35,80755.71,0.0,-0.45123,0.00017,29.99511]
[1778381677049,31.35,80757.14,0.0,-0.451,0.00017,29.99344]
[1778381682084,31.35,80756.08,0.0,-0.45118,0.00017,29.99471]
[1778381688126,31.36,80755.95,0.0,-0.4512,0.00017,29.99489]
[1778381694168,31.36,80755.96,0.0,-0.4512,0.00017,29.9949]
[1778381699203,31.36,80756.02,0.0,-0.45119,0.00017,29.99484]
[1778381704238,31.36,80756.07,0.0,-0.45118,0.00017,29.9948]
[1778381713301,31.36,80755.85,0.0,-0.45122,0.00017,29.99508]
[1778381724378,31.37,80755.61,0.0,-0.45127,0.00017,29.99539]
[1778381728837,31.37,80755.61,0.0,-0.45127,0.00017,29.99539]
[1778381735455,31.37,80755.32,0.0,-0.45132,0.00017,29.99248]
[1778381740490,31.37,80749.54,0.0,-0.45228,0.00017,29.99917]
[1778381746213,31.36,80745.82,0.0,-0.45289,0.00017,30.00334]
[1778381749266,31.36,80745.62,0.0,-0.45292,0.00017,30.00355]
[1778381749862,31.36,80745.66,0.0,-0.45292,0.00017,30.00348]
[1778381749963,31.36,80737.85,0.0,-0.45422,0.00017,30.01207]
[1778381750942,31.36,80737.85,0.0,-0.45422,0.00017,30.01207]
[1778381751454,31.36,80737.05,0.0,-0.45435,0.00017,30.01294]
[1778381754585,31.36,80738.5,0.0,-0.45411,0.00017,30.01137]
[1778381755394,31.36,80739.11,0.0,-0.45401,0.00017,30.01071]
[1778381756190,31.36,80739.11,0.0,-0.45401,0.00017,30.01071]
[1778381762465,31.36,80739.04,0.0,-0.45402,0.00017,30.01079]
[1778381768687,31.36,80738.72,0.0,-0.45407,0.00017,30.01114]
[1778381771895,31.36,80738.75,0.0,-0.45407,0.00017,30.0111]
[1778381771901,31.36,80738.75,0.0,-0.45407,0.00017,30.0111]
[1778381774115,31.36,80738.75,0.0,-0.45407,0.00017,30.0111]
[1778381779766,31.36,80737.33,0.0,-0.4543,0.00017,30.01264]
[1778381785230,31.36,80735.21,0.0,-0.45466,0.00017,30.01491]
[1778381791850,31.36,80734.18,0.0,-0.45482,0.00017,30.01272]
[1778381793762,31.36,80734.18,0.0,-0.45482,0.00017,30.01272]
[1778381794582,31.36,80734.18,0.0,-0.45482,0.00017,30.01272]
[1778381799906,31.36,80735.03,0.0,-0.45468,0.00017,30.0118]
[1778381804942,31.35,80735.18,0.0,-0.45465,0.00017,30.01163]
[1778381813001,31.35,80733.7,0.0,-0.4549,0.00017,30.01318]
[1778381819043,31.35,80735.13,0.0,-0.45466,0.00017,30.01165]
[1778381827099,31.35,80735.13,0.0,-0.45466,0.00017,30.01163]
[1778381834148,31.35,80734.53,0.0,-0.45476,0.00017,30.01226]
[1778381842204,31.35,80735.58,0.0,-0.45458,0.00017,30.01112]
[1778381848246,31.34,80734.52,0.0,-0.45475,0.00017,30.01224]
[1778381853281,31.34,80734.41,0.0,-0.45477,0.00017,30.00907]
[1778381858316,31.34,80735.37,0.0,-0.45461,0.00017,30.00803]
[1778381863351,31.34,80734.94,0.0,-0.45468,0.00017,30.00848]
[1778381864481,31.34,80734.94,0.0,-0.45468,0.00017,30.00848]
[1778381864911,31.34,80734.94,0.0,-0.45468,0.00017,30.00848]
[1778381873421,31.34,80736.44,0.0,-0.45442,0.00017,30.00685]
[1778381878456,31.34,80737.17,0.0,-0.4543,0.00017,30.00605]
[1778381878911,31.34,80737.17,0.0,-0.4543,0.00017,30.00605]
[1778381887566,31.34,80737.02,0.0,-0.45432,0.00017,30.0062]
[1778381890236,31.34,80736.36,0.0,-0.45443,0.00017,30.00691]
[1778381892919,31.33,80736.39,0.0,-0.45443,0.00017,30.00687]
[1778381896024,31.33,80739.02,0.0,-0.45399,0.00017,30.00402]
[1778381901899,31.33,80739.32,0.0,-0.45394,0.00017,30.00369]
[1778381902000,31.33,80739.32,0.0,-0.45394,0.00017,30.00369]
[1778381902525,31.33,80739.32,0.0,-0.45394,0.00017,30.00369]
[1778381902624,31.33,80739.32,0.0,-0.45394,0.00017,30.00367]
[1778381905132,31.33,80739.32,0.0,-0.45394,0.00017,30.00367]
[1778381910687,31.33,80738.93,0.0,-0.454,0.00017,30.00406]
[1778381913971,31.33,80738.52,0.0,-0.45406,0.00017,30.00123]
[1778381917613,31.33,80738.92,0.0,-0.45399,0.00017,30.00077]
[1778381918328,31.33,80738.92,0.0,-0.45399,0.00017,30.00077]
[1778381921699,31.32,80738.92,0.0,-0.45399,0.00017,30.00076]
[1778381921764,31.32,80739.23,0.0,-0.45394,0.00017,30.00039]
[1778381924668,31.32,80745.02,0.0,-0.45297,0.00017,29.99397]
[1778381927698,31.32,80745.1,0.0,-0.45295,0.00017,29.99388]
[1778381932841,31.32,80745.14,0.0,-0.45294,0.00017,29.9938]
[1778381934625,31.32,80745.14,0.0,-0.45294,0.00017,29.9938]
[1778381934657,31.32,80745.14,0.0,-0.45294,0.00017,29.9938]
[1778381935370,31.32,80745.14,0.0,-0.45294,0.00017,29.9938]
[1778381935862,31.32,80754.53,0.0,-0.45137,0.00017,29.98299]
[1778381940821,31.32,80754.93,0.0,-0.45131,0.00017,29.98255]
[1778381941688,31.32,80753.93,0.0,-0.45148,0.00017,29.98372]
[1778381947946,31.32,80754.45,0.0,-0.45139,0.00017,29.98315]
[1778381952982,31.32,80753.59,0.0,-0.45154,0.00017,29.98418]
[1778381956699,31.32,80752.28,0.0,-0.45176,0.00017,29.98572]
[1778381959829,31.33,80748.78,0.0,-0.45235,0.00017,29.98977]
[1778381960781,31.33,80748.46,0.0,-0.4524,0.00017,29.99014]
[1778381961912,31.33,80745.84,0.0,-0.45284,0.00017,29.99312]
[1778381962158,31.33,80745.84,0.0,-0.45284,0.00017,29.99312]
[1778381962189,31.33,80742.7,0.0,-0.45336,0.00017,29.99664]
[1778381970100,31.33,80738.42,0.0,-0.45408,0.00017,30.00136]
[1778381976142,31.33,80738.45,0.0,-0.45407,0.00017,29.99805]
[1778381983193,31.33,80740.27,0.0,-0.45377,0.00017,29.99609]
[1778381988228,31.33,80740.76,0.0,-0.45369,0.00017,29.99556]
[1778381991920,31.34,80744.47,0.0,-0.45307,0.00017,29.99146]
[1778381992256,31.33,80746.78,0.0,-0.45269,0.00017,29.98885]
[1778381994803,31.33,80747.32,0.0,-0.45259,0.00017,29.98822]
[1778381994862,31.33,80747.32,0.0,-0.45259,0.00017,29.98822]
[1778381995277,31.33,80756.91,0.0,-0.45099,0.00017,29.9771]
[1778381996090,31.33,80756.91,0.0,-0.45099,0.00017,29.9771]
[1778381997664,31.33,80759.92,0.0,-0.45049,0.00017,29.97352]
[1778381999264,31.33,80760.23,0.0,-0.45044,0.00017,29.97314]
[1778382000974,31.33,80765.17,0.0,-0.44962,0.00017,29.96714]
[1778382000988,31.33,80765.17,0.0,-0.44962,0.00017,29.96714]
[1778382001030,31.33,80765.17,0.0,-0.44962,0.00017,29.96714]
[1778382002418,31.33,80762.57,0.0,-0.45005,0.00017,29.97031]
[1778382002465,31.33,80762.57,0.0,-0.45005,0.00017,29.97031]
[1778382003189,31.33,80762.29,0.0,-0.4501,0.00017,29.97065]
[1778382009605,31.33,80764.77,0.0,-0.44968,0.00017,29.96762]
[1778382015424,31.33,80762.77,0.0,-0.45001,0.00017,29.97005]
[1778382018445,31.33,80756.05,0.0,-0.45113,0.00017,29.9781]
[1778382019367,31.33,80756.05,0.0,-0.45113,0.00017,29.9781]
[1778382024487,31.33,80756.56,0.0,-0.45105,0.00017,29.97752]
[1778382029522,31.33,80757.68,0.0,-0.45087,0.00017,29.9762]
[1778382034558,31.34,80757.71,0.0,-0.45086,0.00017,29.97289]
[1778382039593,31.34,80757.63,0.0,-0.45087,0.00017,29.97299]
[1778382044628,31.34,80757.05,0.0,-0.45097,0.00017,29.97368]
[1778382050670,31.34,80757.07,0.0,-0.45097,0.00017,29.97367]
[1778382051768,31.34,80757.07,0.0,-0.45097,0.00017,29.97367]
[1778382056184,31.34,80752.17,0.0,-0.45178,0.00017,29.97941]
[1778382061748,31.34,80749.72,0.0,-0.45219,0.00017,29.98223]
[1778382066783,31.33,80749.63,0.0,-0.4522,0.00017,29.98231]
[1778382072825,31.33,80752.11,0.0,-0.45179,0.00017,29.97941]
[1778382078669,31.33,80751.61,0.0,-0.45187,0.00017,29.97997]
[1778382078862,31.33,80753.89,0.0,-0.45148,0.00017,29.9773]
[1778382078905,31.33,80753.89,0.0,-0.45148,0.00017,29.9773]
[1778382079237,31.33,80753.89,0.0,-0.45148,0.00017,29.9773]
[1778382079321,31.33,80748.82,0.0,-0.45233,0.00017,29.98316]
[1778382081916,31.33,80748.59,0.0,-0.45237,0.00017,29.98343]
[1778382082017,31.33,80749.3,0.0,-0.45225,0.00017,29.98262]
[1778382083952,31.33,80749.34,0.0,-0.45224,0.00017,29.98257]
[1778382089944,31.32,80754.76,0.0,-0.45133,0.00017,29.97623]
[1778382091880,31.32,80752.41,0.0,-0.45173,0.00017,29.97897]
[1778382096994,31.32,80752.28,0.0,-0.45174,0.00017,29.9758]
[1778382102032,31.31,80751.21,0.0,-0.45191,0.00017,29.977]
[1778382107067,31.31,80750.65,0.0,-0.452,0.00017,29.97761]
[1778382112102,31.31,80750.26,0.0,-0.45206,0.00017,29.97802]
[1778382117137,31.3,80750.44,0.0,-0.45203,0.00017,29.97778]
[1778382122172,31.3,80750.51,0.0,-0.45201,0.00017,29.97766]
[1778382126115,31.3,80751.01,0.0,-0.45193,0.00017,29.97706]
[1778382128501,31.3,80750.94,0.0,-0.45194,0.00017,29.97713]
[1778382128739,31.29,80750.9,0.0,-0.45194,0.00017,29.97715]
[1778382132024,31.3,80756.89,0.0,-0.45094,0.00017,29.97014]
[1778382132301,31.3,80756.89,0.0,-0.45094,0.00017,29.97014]
[1778382138284,31.3,80761.0,0.0,-0.45026,0.00017,29.96524]
[1778382143319,31.3,80760.02,0.0,-0.45042,0.00017,29.96644]
[1778382143942,31.3,80760.02,0.0,-0.45042,0.00017,29.96644]
[1778382143980,31.3,80760.02,0.0,-0.45042,0.00017,29.96644]
[1778382149361,31.3,80761.49,0.0,-0.45018,0.00017,29.96467]
[1778382153380,31.3,80763.17,0.0,-0.4499,0.00017,29.95934]
[1778382154978,31.3,80767.57,0.0,-0.44916,0.00017,29.95392]
[1778382159989,31.3,80769.16,0.0,-0.44889,0.00017,29.95193]
[1778382163663,31.3,80784.14,0.0,-0.4464,0.00017,29.93258]
[1778382166595,31.3,80785.43,0.0,-0.44618,0.00017,29.93087]
[1778382168341,31.3,80785.14,0.0,-0.44623,0.00017,29.93127]
[1778382174538,31.31,80785.15,0.0,-0.44623,0.00017,29.93131]
[1778382179573,31.31,80785.36,0.0,-0.4462,0.00017,29.93106]
[1778382191657,31.32,80785.48,0.0,-0.44619,0.00017,29.93099]
[1778382197111,31.32,80785.48,0.0,-0.44619,0.00017,29.93099]
[1778382197699,31.32,80785.51,0.0,-0.44619,0.00017,29.93099]
[1778382203742,31.32,80790.73,0.0,-0.44532,0.00017,29.92397]
[1778382205752,31.32,80790.73,0.0,-0.44532,0.00017,29.92397]
[1778382207812,31.32,80790.31,0.0,-0.44539,0.00017,29.92456]
[1778382215826,31.32,80788.11,0.0,-0.44576,0.00017,29.92429]
[1778382220975,31.32,80788.11,0.0,-0.44576,0.00017,29.92429]
[1778382226903,31.33,80788.29,0.0,-0.44573,0.00017,29.92408]
[1778382229141,31.33,80788.29,0.0,-0.44573,0.00017,29.92408]
[1778382234601,31.33,80791.39,0.0,-0.44522,0.00017,29.91988]
[1778382235131,31.33,80791.35,0.0,-0.44523,0.00017,29.91994]
[1778382242008,31.33,80791.09,0.0,-0.44527,0.00017,29.92029]
[1778382247043,31.33,80791.24,0.0,-0.44524,0.00017,29.92008]
[1778382252078,31.33,80791.87,0.0,-0.44514,0.00017,29.91921]
[1778382261141,31.33,80791.89,0.0,-0.44513,0.00017,29.91916]
[1778382266128,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382266213,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382266464,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382266556,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382266624,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382266628,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382266717,31.32,80791.8,0.0,-0.44515,0.00017,29.91928]
[1778382267421,31.32,80791.83,0.0,-0.44514,0.00017,29.91922]
[1778382267561,31.32,80791.83,0.0,-0.44514,0.00017,29.91922]
[1778382272745,31.32,80793.46,0.0,-0.44486,0.00017,29.91369]
[1778382275475,31.32,80793.49,0.0,-0.44486,0.00017,29.91364]
[1778382278002,31.32,80793.49,0.0,-0.44486,0.00017,29.91364]
[1778382281125,31.32,80793.49,0.0,-0.44486,0.00017,29.91364]
[1778382281140,31.32,80793.49,0.0,-0.44486,0.00017,29.91364]
[1778382281282,31.32,80792.63,0.0,-0.445,0.00017,29.91482]
[1778382282533,31.32,80792.63,0.0,-0.445,0.00017,29.91482]
[1778382282631,31.32,80790.13,0.0,-0.44542,0.00017,29.91824]
[1778382283296,31.32,80799.93,0.0,-0.44378,0.00017,29.90465]
[1778382288331,31.32,80799.91,0.0,-0.44378,0.00017,29.90462]
[1778382290222,31.32,80800.01,0.0,-0.44376,0.00017,29.90446]
[1778382290247,31.32,80800.01,0.0,-0.44376,0.00017,29.90446]
[1778382290254,31.32,80800.01,0.0,-0.44376,0.00017,29.90446]
[1778382295380,31.31,80803.16,0.0,-0.44323,0.00017,29.89991]
[1778382300420,31.31,80803.32,0.0,-0.4432,0.00017,29.89964]
[1778382305744,31.31,80803.32,0.0,-0.4432,0.00017,29.89961]
[1778382306457,31.31,80810.21,0.0,-0.44205,0.00017,29.88957]
[1778382308074,31.3,80813.84,0.0,-0.44144,0.00017,29.88419]
[1778382308831,31.3,80813.84,0.0,-0.44144,0.00017,29.88419]
[1778382309085,31.3,80814.13,0.0,-0.44139,0.00017,29.88375]
[1778382310034,31.3,80809.62,0.0,-0.44214,0.00017,29.89041]
[1778382312475,31.3,80809.13,0.0,-0.44222,0.00017,29.89111]
[1778382313194,31.3,80809.13,0.0,-0.44222,0.00017,29.8911]
[1778382314114,31.3,80809.13,0.0,-0.44222,0.00017,29.8911]
[1778382315719,31.3,80809.13,0.0,-0.44222,0.00017,29.89109]
[1778382317159,31.3,80811.48,0.0,-0.44183,0.00017,29.88761]
[1778382318692,31.3,80811.48,0.0,-0.44183,0.00017,29.88761]
[1778382319609,31.3,80811.37,0.0,-0.44184,0.00017,29.88776]
[1778382320054,31.3,80810.38,0.0,-0.44201,0.00017,29.88921]
[1778382320145,31.3,80810.38,0.0,-0.44201,0.00017,29.88921]
[1778382330628,31.3,80803.41,0.0,-0.44317,0.00017,29.89931]
[1778382334109,31.3,80803.1,0.0,-0.44321,0.00017,29.89645]
[1778382337367,31.3,80802.96,0.0,-0.44324,0.00017,29.89665]
[1778382337677,31.3,80802.25,0.0,-0.44336,0.00017,29.89767]
[1778382342712,31.3,80801.8,0.0,-0.44343,0.00017,29.89835]
[1778382343029,31.3,80801.8,0.0,-0.44343,0.00017,29.89835]
[1778382348754,31.3,80795.79,0.0,-0.44444,0.00017,29.90685]
[1778382353789,31.3,80793.52,0.0,-0.44482,0.00017,29.91002]
[1778382357849,31.3,80793.11,0.0,-0.44489,0.00017,29.9106]
[1778382360486,31.3,80788.53,0.0,-0.44565,0.00017,29.91687]
[1778382368678,31.3,80783.39,0.0,-0.44651,0.00017,29.92377]
[1778382373930,31.31,80782.08,0.0,-0.44673,0.00017,29.92551]
[1778382378965,31.31,80782.85,0.0,-0.4466,0.00017,29.9245]
[1778382386134,31.31,80783.98,0.0,-0.44642,0.00017,29.923]
[1778382392056,31.31,80779.76,0.0,-0.44712,0.00017,29.9253]
[1778382397669,31.31,80779.69,0.0,-0.44713,0.00017,29.92539]
[1778382404140,31.31,80775.45,0.0,-0.44784,0.00017,29.9309]
[1778382409293,31.31,80773.47,0.0,-0.44817,0.00017,29.93343]
[1778382416224,31.31,80769.73,0.0,-0.44879,0.00017,29.93816]
[1778382421259,31.31,80770.42,0.0,-0.44868,0.00017,29.9373]
[1778382423828,31.31,80770.28,0.0,-0.4487,0.00017,29.93747]
[1778382424173,31.31,80770.28,0.0,-0.4487,0.00017,29.93748]
[1778382426108,31.31,80762.57,0.0,-0.44999,0.00017,29.94703]
[1778382435363,31.31,80759.03,0.0,-0.45059,0.00017,29.95137]
[1778382443420,31.32,80764.18,0.0,-0.44973,0.00017,29.94516]
[1778382448455,31.32,80761.63,0.0,-0.45016,0.00017,29.94829]
[1778382453490,31.32,80759.57,0.0,-0.4505,0.00017,29.94751]
[1778382458525,31.32,80761.45,0.0,-0.45019,0.00017,29.94526]
[1778382463561,31.32,80761.36,0.0,-0.4502,0.00017,29.94538]
[1778382468595,31.32,80761.4,0.0,-0.4502,0.00017,29.94534]
[1778382474637,31.32,80761.33,0.0,-0.45021,0.00017,29.94544]
[1778382479673,31.33,80761.33,0.0,-0.45021,0.00017,29.94545]
[1778382484708,31.33,80761.31,0.0,-0.45022,0.00017,29.94548]
[1778382488597,31.33,80761.4,0.0,-0.4502,0.00017,29.94537]
[1778382493771,31.33,80761.38,0.0,-0.45021,0.00017,29.9454]
[1778382495176,31.33,80761.38,0.0,-0.45021,0.00017,29.9454]
[1778382500820,31.33,80763.45,0.0,-0.44986,0.00017,29.94289]
[1778382509883,31.33,80762.39,0.0,-0.45004,0.00017,29.94418]
[1778382511449,31.33,80760.09,0.0,-0.45042,0.00017,29.94696]
[1778382513699,31.33,80750.46,0.0,-0.45203,0.00017,29.95503]
[1778382521967,31.33,80749.01,0.0,-0.45228,0.00017,29.95676]
[1778382527002,31.34,80750.33,0.0,-0.45206,0.00017,29.95527]
[1778382531030,31.34,80757.93,0.0,-0.45079,0.00017,29.94639]
[1778382540093,31.34,80757.47,0.0,-0.45087,0.00017,29.94697]
[1778382550165,31.34,80758.57,0.0,-0.45069,0.00017,29.94568]
[1778382559228,31.34,80760.74,0.0,-0.45033,0.00017,29.94309]
[1778382565270,31.34,80758.43,0.0,-0.45072,0.00017,29.94587]
[1778382570305,31.35,80753.15,0.0,-0.4516,0.00017,29.95211]
[1778382576111,31.35,80752.77,0.0,-0.45166,0.00017,29.94929]
[1778382582390,31.35,80753.15,0.0,-0.4516,0.00017,29.94888]
[1778382587429,31.35,80752.1,0.0,-0.45178,0.00017,29.95013]
[1778382592464,31.36,80752.4,0.0,-0.45173,0.00017,29.94981]
[1778382598506,31.36,80752.7,0.0,-0.45169,0.00017,29.9495]
[1778382603542,31.36,80752.94,0.0,-0.45165,0.00017,29.94926]
[1778382608576,31.37,80752.81,0.0,-0.45168,0.00017,29.94944]
[1778382617639,31.37,80755.12,0.0,-0.4513,0.00017,29.9468]
[1778382622674,31.37,80754.9,0.0,-0.45134,0.00017,29.94708]
[1778382627710,31.38,80756.31,0.0,-0.4511,0.00017,29.94546]
[1778382633752,31.38,80756.53,0.0,-0.45107,0.00017,29.94194]
[1778382639794,31.38,80756.77,0.0,-0.45103,0.00017,29.94168]
[1778382646843,31.38,80756.81,0.0,-0.45102,0.00017,29.94165]
[1778382654903,31.39,80756.81,0.0,-0.45103,0.00017,29.94167]
[1778382659938,31.39,80752.53,0.0,-0.45174,0.00017,29.9467]
[1778382661013,31.39,80752.53,0.0,-0.45174,0.00017,29.9467]
[1778382666987,31.39,80752.06,0.0,-0.45182,0.00017,29.94727]
[1778382672022,31.39,80751.81,0.0,-0.45187,0.00017,29.94758]
[1778382677057,31.39,80751.81,0.0,-0.45187,0.00017,29.9476]
[1778382683099,31.4,80751.6,0.0,-0.45191,0.00017,29.94788]
[1778382683871,31.4,80751.6,0.0,-0.45191,0.00017,29.94788]
[1778382694176,31.41,80751.49,0.0,-0.45193,0.00017,29.94481]
[1778382707267,31.42,80751.74,0.0,-0.45191,0.00017,29.94465]
[1778382711087,31.42,80751.41,0.0,-0.45196,0.00017,29.94505]
[1778382718344,31.43,80751.23,0.0,-0.452,0.00017,29.94535]
[1778382723478,31.43,80751.11,0.0,-0.45203,0.00017,29.94551]
[1778382733909,31.44,80751.07,0.0,-0.45204,0.00017,29.94562]
[1778382733930,31.44,80751.07,0.0,-0.45204,0.00017,29.94562]
[1778382739491,31.44,80757.39,0.0,-0.451,0.00017,29.93834]
[1778382744526,31.45,80755.04,0.0,-0.45139,0.00017,29.94113]
[1778382751575,31.45,80755.26,0.0,-0.45135,0.00017,29.93762]
[1778382757617,31.45,80758.81,0.0,-0.45076,0.00017,29.93347]
[1778382763659,31.45,80758.81,0.0,-0.45077,0.00017,29.93348]
[1778382769731,31.45,80757.85,0.0,-0.45093,0.00017,29.93463]
[1778382775748,31.46,80757.78,0.0,-0.45094,0.00017,29.93473]
[1778382787827,31.46,80757.75,0.0,-0.45095,0.00017,29.93478]
[1778382793869,31.46,80757.28,0.0,-0.45103,0.00017,29.93534]
[1778382798904,31.46,80759.09,0.0,-0.45073,0.00017,29.9332]
[1778382807967,31.46,80758.28,0.0,-0.45086,0.00017,29.93416]
[1778382814027,31.46,80758.24,0.0,-0.45087,0.00017,29.93421]
[1778382816025,31.46,80765.58,0.0,-0.44964,0.00017,29.9221]
[1778382821062,31.46,80767.62,0.0,-0.4493,0.00017,29.91957]
[1778382826511,31.46,80767.62,0.0,-0.4493,0.00017,29.91956]
[1778382838180,31.45,80766.73,0.0,-0.44944,0.00017,29.92061]
[1778382845229,31.45,80766.77,0.0,-0.44943,0.00017,29.92054]
[1778382850265,31.45,80766.99,0.0,-0.44939,0.00017,29.92026]
[1778382861342,31.45,80770.29,0.0,-0.44884,0.00017,29.91615]
[1778382864340,31.45,80775.39,0.0,-0.44799,0.00017,29.90971]
[1778382865779,31.45,80775.93,0.0,-0.4479,0.00017,29.90902]
[1778382871412,31.44,80775.61,0.0,-0.44795,0.00017,29.90612]
[1778382881482,31.44,80775.86,0.0,-0.44791,0.00017,29.90576]
[1778382886517,31.44,80776.01,0.0,-0.44788,0.00017,29.90556]
[1778382892559,31.44,80770.63,0.0,-0.44877,0.00017,29.91234]
[1778382897594,31.44,80768.98,0.0,-0.44905,0.00017,29.9144]
[1778382902629,31.44,80768.19,0.0,-0.44918,0.00017,29.91538]
[1778382905809,31.44,80768.12,0.0,-0.44919,0.00017,29.91546]
[1778382911692,31.44,80762.89,0.0,-0.45006,0.00017,29.92187]
[1778382916727,31.44,80761.81,0.0,-0.45024,0.00017,29.92318]
[1778382918699,31.44,80761.81,0.0,-0.45024,0.00017,29.92318]
[1778382923776,31.44,80766.32,0.0,-0.44949,0.00017,29.9177]
[1778382930825,31.44,80766.13,0.0,-0.44952,0.00017,29.91792]
[1778382935860,31.44,80766.33,0.0,-0.44948,0.00017,29.91438]
[1778382940895,31.44,80766.15,0.0,-0.44951,0.00017,29.9146]
[1778382945930,31.44,80766.11,0.0,-0.44952,0.00017,29.91464]
[1778382950965,31.44,80766.08,0.0,-0.44953,0.00017,29.91468]
[1778382956000,31.44,80765.93,0.0,-0.44955,0.00017,29.91486]
[1778382967812,31.44,80765.96,0.0,-0.44955,0.00017,29.91483]
[1778382973469,31.44,80762.12,0.0,-0.45019,0.00017,29.9195]
[1778382979164,31.44,80758.3,0.0,-0.45082,0.00017,29.92408]
[1778382985206,31.44,80758.27,0.0,-0.45083,0.00017,29.92413]
[1778382991249,31.44,80758.23,0.0,-0.45083,0.00017,29.92091]
[1778383002365,31.44,80757.86,0.0,-0.4509,0.00017,29.92136]
[1778383012397,31.45,80757.75,0.0,-0.45092,0.00017,29.92156]
[1778383015393,31.45,80757.75,0.0,-0.45092,0.00017,29.92156]
[1778383022534,31.45,80757.79,0.0,-0.45092,0.00017,29.92153]
[1778383024096,31.45,80757.79,0.0,-0.45092,0.00017,29.92155]
[1778383027714,31.46,80757.02,0.0,-0.45105,0.00017,29.92247]
[1778383028134,31.46,80757.02,0.0,-0.45105,0.00017,29.92247]
[1778383029145,31.46,80762.47,0.0,-0.45014,0.00017,29.91599]
[1778383037572,31.46,80761.8,0.0,-0.45026,0.00017,29.91682]
[1778383039084,31.46,80761.75,0.0,-0.45027,0.00017,29.91688]
[1778383050663,31.46,80759.96,0.0,-0.45057,0.00017,29.91904]
[1778383051605,31.46,80759.96,0.0,-0.45057,0.00017,29.91904]
[1778383051703,31.46,80755.9,0.0,-0.45124,0.00017,29.92056]
[1778383059956,31.46,80754.13,0.0,-0.45154,0.00017,29.92264]
[1778383061065,31.46,80754.06,0.0,-0.45155,0.00017,29.92273]
[1778383067782,31.46,80760.42,0.0,-0.45049,0.00017,29.91525]
[1778383072818,31.47,80760.31,0.0,-0.45051,0.00017,29.91539]
[1778383077853,31.47,80761.04,0.0,-0.45039,0.00017,29.91452]
[1778383082888,31.47,80761.1,0.0,-0.45038,0.00017,29.91445]
[1778383090944,31.47,80760.03,0.0,-0.45056,0.00017,29.91572]
[1778383094334,31.47,80760.07,0.0,-0.45055,0.00017,29.91568]
[1778383102021,31.47,80760.07,0.0,-0.45055,0.00017,29.91568]
[1778383107371,31.47,80757.33,0.0,-0.45101,0.00017,29.91893]
[1778383109379,31.47,80755.86,0.0,-0.45125,0.00017,29.92066]
[1778383114396,31.47,80755.88,0.0,-0.45125,0.00017,29.92064]
[1778383125182,31.47,80756.65,0.0,-0.45112,0.00017,29.91648]
[1778383132919,31.47,80756.53,0.0,-0.45114,0.00017,29.91663]
[1778383132960,31.47,80756.53,0.0,-0.45114,0.00017,29.91663]
[1778383138273,31.47,80761.41,0.0,-0.45033,0.00017,29.91086]
[1778383145322,31.47,80761.3,0.0,-0.45035,0.00017,29.91101]
[1778383148253,31.47,80761.3,0.0,-0.45035,0.00017,29.91101]
[1778383154386,31.47,80762.73,0.0,-0.45011,0.00017,29.9093]
[1778383159422,31.47,80767.48,0.0,-0.44932,0.00017,29.90351]
[1778383164457,31.47,80769.19,0.0,-0.44904,0.00017,29.90139]
[1778383170499,31.47,80769.23,0.0,-0.44903,0.00017,29.90132]
[1778383177548,31.47,80768.13,0.0,-0.44921,0.00017,29.89938]
[1778383178291,31.47,80768.13,0.0,-0.44921,0.00017,29.89938]
[1778383184599,31.47,80758.65,0.0,-0.45079,0.00017,29.91086]
[1778383189634,31.47,80758.34,0.0,-0.45084,0.00017,29.91123]
[1778383195854,31.47,80758.38,0.0,-0.45083,0.00017,29.91119]
[1778383201718,31.47,80754.86,0.0,-0.45142,0.00017,29.91533]
[1778383211789,31.47,80755.39,0.0,-0.45133,0.00017,29.91473]
[1778383218838,31.48,80757.14,0.0,-0.45104,0.00017,29.91268]
[1778383224880,31.48,80756.46,0.0,-0.45116,0.00017,29.91349]
[1778383229915,31.48,80755.68,0.0,-0.45129,0.00017,29.91441]
[1778383238978,31.48,80754.6,0.0,-0.45146,0.00017,29.9124]
[1778383246028,31.48,80754.57,0.0,-0.45147,0.00017,29.91245]
[1778383248295,31.48,80754.57,0.0,-0.45147,0.00017,29.91245]
[1778383250292,31.48,80751.81,0.0,-0.45193,0.00017,29.91564]
[1778383250843,31.48,80751.81,0.0,-0.45193,0.00017,29.91564]
[1778383252302,31.48,80750.67,0.0,-0.45212,0.00017,29.91693]
[1778383253862,31.48,80750.2,0.0,-0.4522,0.00017,29.91746]
[1778383254582,31.48,80748.41,0.0,-0.45249,0.00017,29.91948]
[1778383256122,31.48,80748.26,0.0,-0.45252,0.00017,29.91965]
[1778383262140,31.48,80744.88,0.0,-0.45308,0.00017,29.92346]
[1778383262888,31.48,80744.88,0.0,-0.45308,0.00017,29.92346]
[1778383269657,31.48,80743.47,0.0,-0.45332,0.00017,29.92503]
[1778383270071,31.48,80743.17,0.0,-0.45337,0.00017,29.92537]
[1778383272227,31.48,80743.2,0.0,-0.45336,0.00017,29.92533]
[1778383279261,31.48,80737.61,0.0,-0.45429,0.00017,29.93142]
[1778383288532,31.48,80737.68,0.0,-0.45428,0.00017,29.93134]
[1778383294367,31.48,80737.82,0.0,-0.45425,0.00017,29.92788]
[1778383302423,31.47,80737.62,0.0,-0.45429,0.00017,29.92809]
[1778383310479,31.47,80737.77,0.0,-0.45426,0.00017,29.92792]
[1778383315514,31.47,80737.39,0.0,-0.45432,0.00017,29.92832]
[1778383316210,31.47,80737.39,0.0,-0.45432,0.00017,29.92832]
[1778383322566,31.47,80736.46,0.0,-0.45448,0.00017,29.92931]
[1778383323064,31.47,80736.46,0.0,-0.45448,0.00017,29.92931]
[1778383323090,31.47,80736.46,0.0,-0.45448,0.00017,29.92931]
[1778383323573,31.47,80727.58,0.0,-0.45596,0.00017,29.9386]
[1778383324108,31.47,80727.58,0.0,-0.45596,0.00017,29.9386]
[1778383324469,31.47,80727.58,0.0,-0.45596,0.00017,29.9386]
[1778383326370,31.47,80721.82,0.0,-0.45692,0.00017,29.9444]
[1778383327303,31.47,80721.49,0.0,-0.45697,0.00017,29.94473]
[1778383332582,31.47,80726.87,0.0,-0.45607,0.00017,29.9393]
[1778383338678,31.47,80727.16,0.0,-0.45602,0.00017,29.93898]
[1778383342591,31.47,80727.3,0.0,-0.456,0.00017,29.93883]
[1778383347741,31.46,80727.34,0.0,-0.45599,0.00017,29.93877]
[1778383352776,31.46,80727.58,0.0,-0.45594,0.00017,29.93522]
[1778383357811,31.46,80732.77,0.0,-0.45507,0.00017,29.92982]
[1778383368888,31.46,80732.44,0.0,-0.45513,0.00017,29.93014]
[1778383373923,31.46,80733.81,0.0,-0.4549,0.00017,29.92869]
[1778383376339,31.45,80734.82,0.0,-0.45473,0.00017,29.92761]
[1778383381571,31.45,80745.55,0.0,-0.45294,0.00017,29.91591]
[1778383387014,31.46,80745.91,0.0,-0.45288,0.00017,29.91552]
[1778383394154,31.46,80745.84,0.0,-0.45289,0.00017,29.91561]
[1778383394255,31.46,80745.84,0.0,-0.45289,0.00017,29.91561]
[1778383397841,31.45,80746.06,0.0,-0.45285,0.00017,29.91534]
[1778383397890,31.45,80746.06,0.0,-0.45285,0.00017,29.91534]
[1778383402740,31.45,80745.72,0.0,-0.4529,0.00017,29.91566]
[1778383408161,31.44,80744.27,0.0,-0.45314,0.00017,29.91721]
[1778383413196,31.44,80747.13,0.0,-0.45265,0.00017,29.91067]
[1778383418231,31.43,80744.51,0.0,-0.45308,0.00017,29.91356]
[1778383423266,31.43,80744.47,0.0,-0.45308,0.00017,29.91356]
[1778383429308,31.42,80744.5,0.0,-0.45307,0.00017,29.91348]
[1778383431033,31.42,80744.5,0.0,-0.45307,0.00017,29.91348]
[1778383436357,31.42,80744.46,0.0,-0.45307,0.00017,29.91348]
[1778383441392,31.41,80744.43,0.0,-0.45308,0.00017,29.91347]
[1778383447434,31.41,80740.42,0.0,-0.45374,0.00017,29.91787]
[1778383455490,31.41,80742.8,0.0,-0.45334,0.00017,29.91521]
[1778383462539,31.4,80743.22,0.0,-0.45326,0.00017,29.9147]
[1778383470595,31.4,80740.85,0.0,-0.45366,0.00017,29.91727]
[1778383481700,31.39,80740.93,0.0,-0.45363,0.00017,29.91385]
[1778383487742,31.39,80741.0,0.0,-0.45362,0.00017,29.91375]
[1778383499831,31.38,80740.9,0.0,-0.45363,0.00017,29.9138]
[1778383502979,31.38,80740.9,0.0,-0.45363,0.00017,29.9138]
[1778383503864,31.38,80740.9,0.0,-0.45363,0.00017,29.91379]
[1778383503966,31.38,80738.24,0.0,-0.45407,0.00017,29.91669]
[1778383506626,31.38,80737.81,0.0,-0.45414,0.00017,29.91716]
[1778383512923,31.38,80735.0,0.0,-0.45461,0.00017,29.92017]
[1778383517958,31.38,80733.2,0.0,-0.45491,0.00017,29.92207]
[1778383522993,31.38,80735.29,0.0,-0.45456,0.00017,29.91983]
[1778383528028,31.38,80733.9,0.0,-0.45479,0.00017,29.9213]
[1778383533063,31.37,80734.36,0.0,-0.45471,0.00017,29.91751]
[1778383538098,31.37,80733.27,0.0,-0.45489,0.00017,29.91866]
[1778383547161,31.37,80733.98,0.0,-0.45477,0.00017,29.91788]
[1778383551977,31.37,80733.91,0.0,-0.45478,0.00017,29.91795]
[1778383558239,31.37,80734.4,0.0,-0.4547,0.00017,29.91741]
[1778383560388,31.37,80734.4,0.0,-0.4547,0.00017,29.91741]
[1778383570323,31.37,80734.33,0.0,-0.45471,0.00017,29.91747]
[1778383577372,31.37,80734.37,0.0,-0.4547,0.00017,29.91741]
[1778383582407,31.36,80734.51,0.0,-0.45467,0.00017,29.91725]
[1778383587442,31.36,80734.33,0.0,-0.4547,0.00017,29.91744]
[1778383594857,31.36,80734.33,0.0,-0.4547,0.00017,29.91744]
[1778383603006,31.36,80734.08,0.0,-0.45474,0.00017,29.9144]
[1778383608590,31.36,80734.09,0.0,-0.45474,0.00017,29.91438]
[1778383618663,31.36,80733.59,0.0,-0.45482,0.00017,29.9149]
[1778383624705,31.36,80733.65,0.0,-0.45481,0.00017,29.91483]
[1778383630747,31.36,80733.83,0.0,-0.45478,0.00017,29.91463]
[1778383636789,31.36,80733.72,0.0,-0.45479,0.00017,29.91474]
[1778383646859,31.35,80733.72,0.0,-0.45479,0.00017,29.91472]
[1778383651894,31.35,80733.76,0.0,-0.45478,0.00017,29.91138]
[1778383659952,31.35,80733.72,0.0,-0.45478,0.00017,29.91141]
[1778383664988,31.35,80733.65,0.0,-0.4548,0.00017,29.91148]
[1778383670023,31.35,80731.84,0.0,-0.4551,0.00017,29.91339]
[1778383675058,31.35,80730.94,0.0,-0.45525,0.00017,29.91433]
[1778383681100,31.35,80731.43,0.0,-0.45516,0.00017,29.9138]
[1778383687142,31.35,80731.14,0.0,-0.45521,0.00017,29.91409]
[1778383698219,31.34,80731.11,0.0,-0.45521,0.00017,29.9141]
[1778383704261,31.34,80731.43,0.0,-0.45516,0.00017,29.91375]
[1778383714332,31.34,80730.96,0.0,-0.45523,0.00017,29.91094]
[1778383719367,31.34,80731.67,0.0,-0.45511,0.00017,29.91018]
[1778383730444,31.34,80731.74,0.0,-0.4551,0.00017,29.91009]
[1778383736486,31.34,80731.8,0.0,-0.45509,0.00017,29.91001]
[1778383741521,31.33,80731.57,0.0,-0.45512,0.00017,29.91024]
[1778383749577,31.33,80731.6,0.0,-0.45512,0.00017,29.9102]
[1778383755619,31.33,80731.74,0.0,-0.45509,0.00017,29.91004]
[1778383764682,31.33,80732.17,0.0,-0.45502,0.00017,29.90956]
[1778383771311,31.33,80732.17,0.0,-0.45502,0.00017,29.90956]
[1778383778780,31.33,80732.14,0.0,-0.45502,0.00017,29.90628]
[1778383783815,31.33,80731.6,0.0,-0.4551,0.00017,29.90684]
[1778383792881,31.32,80731.67,0.0,-0.45509,0.00017,29.90675]
[1778383798923,31.32,80733.62,0.0,-0.45476,0.00017,29.90467]
[1778383804965,31.32,80734.78,0.0,-0.45457,0.00017,29.90342]
[1778383810006,31.32,80736.62,0.0,-0.45426,0.00017,29.90144]
[1778383814183,31.32,80736.54,0.0,-0.45427,0.00017,29.90153]
[1778383814283,31.32,80736.54,0.0,-0.45427,0.00017,29.90153]
[1778383815026,31.32,80736.54,0.0,-0.45427,0.00017,29.90153]
[1778383816153,31.32,80736.54,0.0,-0.45427,0.00017,29.90153]
[1778383816161,31.32,80736.16,0.0,-0.45434,0.00017,29.90193]
[1778383817035,31.32,80736.16,0.0,-0.45434,0.00017,29.90193]
[1778383818862,31.32,80736.19,0.0,-0.45433,0.00017,29.9019]
[1778383824036,31.32,80733.23,0.0,-0.45483,0.00017,29.90507]
[1778383827544,31.32,80733.16,0.0,-0.45484,0.00017,29.90515]
[1778383827558,31.32,80733.16,0.0,-0.45484,0.00017,29.90515]
[1778383827957,31.32,80733.16,0.0,-0.45484,0.00017,29.90515]
[1778383829137,31.32,80719.97,0.0,-0.45705,0.00017,29.91874]
[1778383834176,31.32,80719.98,0.0,-0.45705,0.00017,29.91545]
[1778383839211,31.32,80719.98,0.0,-0.45705,0.00017,29.91546]
[1778383841171,31.32,80719.98,0.0,-0.45705,0.00017,29.91546]
[1778383848274,31.32,80720.35,0.0,-0.45698,0.00017,29.91507]
[1778383853309,31.32,80719.98,0.0,-0.45704,0.00017,29.91542]
[1778383858344,31.32,80719.01,0.0,-0.4572,0.00017,29.91637]
[1778383860356,31.32,80718.81,0.0,-0.45724,0.00017,29.91656]
[1778383860395,31.32,80718.81,0.0,-0.45724,0.00017,29.91656]
[1778383861331,31.32,80717.64,0.0,-0.45743,0.00017,29.91771]
[1778383866400,31.32,80711.65,0.0,-0.45844,0.00017,29.92351]
[1778383871435,31.32,80710.52,0.0,-0.45863,0.00017,29.92458]
[1778383876472,31.32,80710.84,0.0,-0.45858,0.00017,29.92428]
[1778383878617,31.32,80709.33,0.0,-0.45883,0.00017,29.9257]
[1778383884528,31.32,80707.36,0.0,-0.45916,0.00017,29.92754]
[1778383889563,31.32,80707.21,0.0,-0.45919,0.00017,29.92768]
[1778383900640,31.32,80706.66,0.0,-0.45928,0.00017,29.92491]
[1778383906682,31.32,80706.56,0.0,-0.45929,0.00017,29.925]
[1778383911717,31.32,80702.9,0.0,-0.45991,0.00017,29.92835]
[1778383915997,31.32,80702.48,0.0,-0.45998,0.00017,29.92873]
[1778383916036,31.32,80702.48,0.0,-0.45998,0.00017,29.92873]
[1778383916072,31.32,80702.4,0.0,-0.45999,0.00017,29.9288]
[1778383920067,31.32,80699.77,0.0,-0.46044,0.00017,29.93117]
[1778383920094,31.32,80699.77,0.0,-0.46044,0.00017,29.93117]
[1778383922192,31.32,80699.77,0.0,-0.46044,0.00017,29.93117]
[1778383923261,31.32,80699.77,0.0,-0.46044,0.00017,29.93118]
[1778383928839,31.32,80699.83,0.0,-0.46043,0.00017,29.93114]
[1778383936556,31.32,80702.14,0.0,-0.46004,0.00017,29.92909]
[1778383936895,31.33,80702.42,0.0,-0.46,0.00017,29.92885]
[1778383941930,31.33,80701.62,0.0,-0.46014,0.00017,29.9296]
[1778383944812,31.33,80701.58,0.0,-0.46014,0.00017,29.92964]
[1778383945406,31.33,80701.58,0.0,-0.46014,0.00017,29.92964]
[1778383945449,31.33,80701.58,0.0,-0.46014,0.00017,29.92965]
[1778383950993,31.33,80703.54,0.0,-0.45982,0.00017,29.92788]
[1778383957035,31.33,80703.29,0.0,-0.45985,0.00017,29.92482]
[1778383962070,31.33,80704.04,0.0,-0.45973,0.00017,29.92413]
[1778383967105,31.33,80705.79,0.0,-0.45943,0.00017,29.92253]
[1778383971902,31.33,80706.16,0.0,-0.45937,0.00017,29.92219]
[1778383972021,31.33,80706.16,0.0,-0.45937,0.00017,29.92219]
[1778383973410,31.33,80711.82,0.0,-0.45842,0.00017,29.91689]
[1778383979194,31.33,80715.64,0.0,-0.45778,0.00017,29.91322]
[1778383980027,31.33,80715.64,0.0,-0.45778,0.00017,29.91322]
[1778383989264,31.34,80720.03,0.0,-0.45705,0.00017,29.90893]
[1778383992976,31.34,80719.99,0.0,-0.45705,0.00017,29.90898]
[1778383998327,31.34,80721.33,0.0,-0.45683,0.00017,29.90767]
[1778383998663,31.34,80721.33,0.0,-0.45683,0.00017,29.90767]
[1778384000092,31.34,80721.34,0.0,-0.45683,0.00017,29.90766]
[1778384001810,31.34,80722.07,0.0,-0.45671,0.00017,29.90693]
[1778384005551,31.34,80722.31,0.0,-0.45667,0.00017,29.90669]
[1778384009406,31.34,80730.53,0.0,-0.45529,0.00017,29.89825]
[1778384014441,31.34,80731.38,0.0,-0.45514,0.00017,29.89407]
[1778384019476,31.34,80731.28,0.0,-0.45516,0.00017,29.89419]
[1778384024201,31.34,80731.28,0.0,-0.45516,0.00017,29.89419]
[1778384024301,31.34,80731.28,0.0,-0.45516,0.00017,29.89419]
[1778384029481,31.34,80731.28,0.0,-0.45516,0.00017,29.89419]
[1778384034581,31.34,80732.32,0.0,-0.45498,0.00017,29.89303]
[1778384036932,31.34,80732.78,0.0,-0.4549,0.00017,29.89253]
[1778384041551,31.33,80733.55,0.0,-0.45477,0.00017,29.8917]
[1778384041642,31.33,80733.55,0.0,-0.45477,0.00017,29.8917]
[1778384048681,31.33,80734.2,0.0,-0.45466,0.00017,29.89095]
[1778384052136,31.33,80733.72,0.0,-0.45474,0.00017,29.89145]
[1778384061772,31.32,80733.62,0.0,-0.45475,0.00017,29.8915]
[1778384067814,31.32,80739.39,0.0,-0.45377,0.00017,29.88521]
[1778384068845,31.32,80739.39,0.0,-0.45377,0.00017,29.88521]
[1778384069136,31.32,80739.39,0.0,-0.45377,0.00017,29.88521]
[1778384070101,31.32,80740.78,0.0,-0.45354,0.00017,29.88367]
[1778384075870,31.31,80742.83,0.0,-0.45319,0.00017,29.87804]
[1778384077277,31.31,80742.83,0.0,-0.45319,0.00017,29.87804]
[1778384079613,31.31,80744.01,0.0,-0.45299,0.00017,29.8767]
[1778384081620,31.31,80744.19,0.0,-0.45295,0.00017,29.87648]
[1778384086140,31.3,80744.55,0.0,-0.45289,0.00017,29.87603]
[1778384091982,31.3,80747.05,0.0,-0.45246,0.00017,29.87312]
[1778384097019,31.29,80746.91,0.0,-0.45248,0.00017,29.87324]
[1778384101675,31.29,80746.91,0.0,-0.45248,0.00017,29.87324]
[1778384105737,31.29,80746.12,0.0,-0.45261,0.00017,29.87408]
[1778384106226,31.29,80745.91,0.0,-0.45264,0.00017,29.87431]
[1778384113132,31.28,80745.91,0.0,-0.45263,0.00017,29.87424]
[1778384120181,31.27,80746.12,0.0,-0.45259,0.00017,29.87395]
[1778384129244,31.27,80745.99,0.0,-0.45261,0.00017,29.87403]
[1778384131656,31.27,80746.35,0.0,-0.45254,0.00017,29.87361]
[1778384135650,31.26,80746.35,0.0,-0.45254,0.00017,29.87031]
[1778384141328,31.26,80746.42,0.0,-0.45252,0.00017,29.87016]
[1778384147370,31.25,80746.43,0.0,-0.45251,0.00017,29.87011]
[1778384154336,31.25,80746.71,0.0,-0.45246,0.00017,29.86977]
[1778384154696,31.25,80746.71,0.0,-0.45246,0.00017,29.86977]
[1778384156080,31.25,80755.41,0.0,-0.451,0.00017,29.85958]
[1778384161469,31.25,80758.66,0.0,-0.45045,0.00017,29.85567]
[1778384168519,31.25,80758.87,0.0,-0.45041,0.00017,29.85539]
[1778384176575,31.24,80757.49,0.0,-0.45064,0.00017,29.85703]
[1778384189666,31.24,80757.96,0.0,-0.45056,0.00017,29.85642]
[1778384194702,31.24,80763.47,0.0,-0.44963,0.00017,29.84639]
[1778384202758,31.23,80763.07,0.0,-0.44969,0.00017,29.84684]
[1778384203539,31.23,80763.07,0.0,-0.44969,0.00017,29.84684]
[1778384203546,31.23,80763.07,0.0,-0.44969,0.00017,29.84684]
[1778384203559,31.23,80763.07,0.0,-0.44969,0.00017,29.84684]
[1778384203736,31.23,80763.07,0.0,-0.44969,0.00017,29.84684]
[1778384204436,31.23,80765.21,0.0,-0.44933,0.00017,29.84418]
[1778384204510,31.23,80765.21,0.0,-0.44933,0.00017,29.84418]
[1778384204772,31.24,80775.94,0.0,-0.44753,0.00017,29.83054]
[1778384206373,31.24,80778.18,0.0,-0.44715,0.00017,29.82762]
[1778384208938,31.24,80778.27,0.0,-0.44714,0.00017,29.82751]
[1778384208955,31.24,80778.27,0.0,-0.44714,0.00017,29.82751]
[1778384208979,31.24,80778.27,0.0,-0.44714,0.00017,29.82751]
[1778384210752,31.24,80781.87,0.0,-0.44654,0.00017,29.82275]
[1778384210970,31.24,80781.35,0.0,-0.44662,0.00017,29.82345]
[1778384216856,31.24,80782.13,0.0,-0.4465,0.00017,29.82245]
[1778384221896,31.24,80776.47,0.0,-0.44745,0.00017,29.82994]
[1778384225653,31.24,80775.19,0.0,-0.44767,0.00017,29.83162]
[1778384230959,31.25,80774.27,0.0,-0.44782,0.00017,29.83284]
[1778384235994,31.25,80773.84,0.0,-0.4479,0.00017,29.83342]
[1778384240355,31.25,80773.84,0.0,-0.4479,0.00017,29.83342]
[1778384246064,31.25,80774.36,0.0,-0.44782,0.00017,29.8328]
[1778384251099,31.25,80774.0,0.0,-0.44787,0.00017,29.82999]
[1778384256855,31.25,80774.0,0.0,-0.44787,0.00017,29.82999]
[1778384262636,31.26,80773.75,0.0,-0.44792,0.00017,29.83036]
[1778384268218,31.26,80773.96,0.0,-0.44789,0.00017,29.83013]
[1778384273655,31.26,80774.13,0.0,-0.44786,0.00017,29.82992]
[1778384273673,31.26,80774.13,0.0,-0.44786,0.00017,29.82992]
[1778384274260,31.26,80782.79,0.0,-0.44641,0.00017,29.81858]
[1778384279295,31.27,80783.01,0.0,-0.44638,0.00017,29.81832]
[1778384284330,31.27,80780.34,0.0,-0.44683,0.00017,29.8219]
[1778384287351,31.27,80788.78,0.0,-0.44542,0.00017,29.81058]
[1778384288627,31.27,80788.78,0.0,-0.44542,0.00017,29.81058]
[1778384288786,31.27,80788.78,0.0,-0.44542,0.00017,29.81058]
[1778384288873,31.27,80788.6,0.0,-0.44545,0.00017,29.81084]
[1778384289365,31.27,80795.32,0.0,-0.44432,0.00017,29.80155]
[1778384290328,31.27,80795.32,0.0,-0.44432,0.00017,29.80155]
[1778384292140,31.27,80797.54,0.0,-0.44395,0.00017,29.79844]
[1778384294338,31.27,80799.63,0.0,-0.4436,0.00017,29.79548]
[1778384295703,31.27,80799.66,0.0,-0.4436,0.00017,29.79544]
[1778384297421,31.27,80806.92,0.0,-0.44238,0.00017,29.78497]
[1778384298526,31.27,80806.92,0.0,-0.44238,0.00017,29.78497]
[1778384298573,31.27,80806.92,0.0,-0.44238,0.00017,29.78497]
[1778384298590,31.27,80806.92,0.0,-0.44238,0.00017,29.78497]
[1778384298621,31.27,80806.92,0.0,-0.44238,0.00017,29.78497]
[1778384299435,31.27,80820.19,0.0,-0.44016,0.00017,29.76511]
[1778384301498,31.27,80821.48,0.0,-0.43995,0.00017,29.76313]
[1778384302456,31.27,80811.34,0.0,-0.44164,0.00017,29.77846]
[1778384303327,31.27,80811.34,0.0,-0.44164,0.00017,29.77846]
[1778384308498,31.27,80808.21,0.0,-0.44216,0.00017,29.78307]
[1778384314540,31.27,80807.49,0.0,-0.44228,0.00017,29.78079]
[1778384317940,31.27,80808.18,0.0,-0.44216,0.00017,29.77977]
[1778384322145,31.27,80808.23,0.0,-0.44215,0.00017,29.77968]
[1778384325336,31.27,80808.33,0.0,-0.44213,0.00017,29.77951]
[1778384328480,31.26,80814.28,0.0,-0.44114,0.00017,29.77066]
[1778384331407,31.26,80813.95,0.0,-0.44119,0.00017,29.77114]
[1778384331838,31.26,80813.95,0.0,-0.44119,0.00017,29.77114]
[1778384338727,31.26,80813.61,0.0,-0.44124,0.00017,29.77162]
[1778384342027,31.26,80812.6,0.0,-0.44141,0.00017,29.77311]
[1778384348778,31.26,80812.55,0.0,-0.44142,0.00017,29.77314]
[1778384352010,31.26,80812.52,0.0,-0.44142,0.00017,29.77318]
[1778384359855,31.25,80815.0,0.0,-0.441,0.00017,29.76941]
[1778384360062,31.25,80815.0,0.0,-0.441,0.00017,29.76941]
[1778384367914,31.25,80813.83,0.0,-0.44119,0.00017,29.77114]
[1778384372949,31.25,80815.12,0.0,-0.44097,0.00017,29.76587]
[1778384375689,31.25,80815.04,0.0,-0.44098,0.00017,29.76598]
[1778384380092,31.25,80815.61,0.0,-0.44089,0.00017,29.76512]
[1778384380166,31.25,80815.61,0.0,-0.44089,0.00017,29.76512]
[1778384380436,31.25,80815.61,0.0,-0.44089,0.00017,29.76512]
[1778384381013,31.25,80837.7,0.0,-0.43719,0.00017,29.73049]
[1778384381278,31.25,80837.7,0.0,-0.43719,0.00017,29.73049]
[1778384381592,31.25,80837.7,0.0,-0.43719,0.00017,29.73049]
[1778384381614,31.25,80837.7,0.0,-0.43719,0.00017,29.73049]
[1778384382019,31.25,80837.97,0.0,-0.43714,0.00017,29.73001]
[1778384382458,31.25,80837.97,0.0,-0.43714,0.00017,29.73001]
[1778384382506,31.25,80837.97,0.0,-0.43714,0.00017,29.73001]
[1778384384757,31.25,80840.51,0.0,-0.43672,0.00017,29.72585]
[1778384384800,31.25,80840.51,0.0,-0.43672,0.00017,29.72585]
[1778384384949,31.25,80840.51,0.0,-0.43672,0.00017,29.72585]
[1778384385447,31.25,80840.39,0.0,-0.43674,0.00017,29.72602]
[1778384387361,31.25,80845.53,0.0,-0.43588,0.00017,29.71754]
[1778384390359,31.25,80846.01,0.0,-0.4358,0.00017,29.71677]
[1778384394569,31.25,80841.33,0.0,-0.43659,0.00017,29.72458]
[1778384395874,31.25,80840.8,0.0,-0.43668,0.00017,29.72547]
[1778384397481,31.25,80841.23,0.0,-0.43661,0.00017,29.72479]
[1778384397630,31.25,80841.23,0.0,-0.43661,0.00017,29.72479]
[1778384403167,31.26,80839.13,0.0,-0.43697,0.00017,29.72833]
[1778384408388,31.26,80841.81,0.0,-0.43652,0.00017,29.72399]
[1778384409257,31.26,80842.15,0.0,-0.43647,0.00017,29.72344]
[1778384411367,31.26,80846.05,0.0,-0.43582,0.00017,29.71699]
[1778384411537,31.26,80846.05,0.0,-0.43582,0.00017,29.71699]
[1778384413156,31.26,80854.0,0.0,-0.43449,0.00017,29.70358]
[1778384413543,31.26,80854.0,0.0,-0.43449,0.00017,29.70358]
[1778384415253,31.26,80861.65,0.0,-0.43322,0.00017,29.69035]
[1778384416206,31.26,80861.65,0.0,-0.43322,0.00017,29.69035]
[1778384421295,31.26,80862.53,0.0,-0.43307,0.00017,29.68873]
[1778384426330,31.26,80862.53,0.0,-0.43307,0.00017,29.68875]
[1778384432372,31.26,80862.73,0.0,-0.43303,0.00017,29.6851]
[1778384436918,31.26,80863.88,0.0,-0.43284,0.00017,29.68308]
[1778384436969,31.26,80863.88,0.0,-0.43284,0.00017,29.68308]
[1778384439794,31.26,80858.48,0.0,-0.43374,0.00017,29.69252]
[1778384440807,31.26,80858.1,0.0,-0.4338,0.00017,29.69318]
[1778384443086,31.26,80849.71,0.0,-0.4352,0.00017,29.70752]
[1778384443120,31.26,80847.38,0.0,-0.43559,0.00017,29.71144]
[1778384448485,31.27,80845.86,0.0,-0.43587,0.00017,29.71423]
[1778384450939,31.28,80845.83,0.0,-0.43588,0.00017,29.71439]
[1778384455534,31.31,80839.1,0.0,-0.43705,0.00017,29.72611]
[1778384460416,31.33,80838.24,0.0,-0.43722,0.00017,29.72781]
[1778384461576,31.33,80838.2,0.0,-0.43723,0.00017,29.72788]
[1778384467531,31.33,80838.24,0.0,-0.43723,0.00017,29.72786]
[1778384470279,31.33,80836.49,0.0,-0.43752,0.00017,29.73072]
[1778384470639,31.33,80836.91,0.0,-0.43745,0.00017,29.73006]
[1778384476140,31.34,80836.95,0.0,-0.43745,0.00017,29.73005]
[1778384481724,31.34,80835.33,0.0,-0.43773,0.00017,29.73275]
[1778384482862,31.34,80835.33,0.0,-0.43773,0.00017,29.73275]
[1778384482963,31.34,80834.36,0.0,-0.43789,0.00017,29.73433]
[1778384485900,31.34,80833.93,0.0,-0.43797,0.00017,29.73503]
[1778384486093,31.34,80833.93,0.0,-0.43797,0.00017,29.73503]
[1778384488836,31.34,80829.51,0.0,-0.4387,0.00017,29.74204]
[1778384494819,31.35,80829.12,0.0,-0.43877,0.00017,29.73937]
[1778384497574,31.35,80828.13,0.0,-0.43893,0.00017,29.74092]
[1778384498441,31.35,80829.65,0.0,-0.43868,0.00017,29.73855]
[1778384503881,31.35,80829.76,0.0,-0.43866,0.00017,29.73839]
[1778384508916,31.35,80829.37,0.0,-0.43873,0.00017,29.73903]
[1778384513951,31.35,80829.51,0.0,-0.43871,0.00017,29.73882]
[1778384521000,31.35,80829.55,0.0,-0.4387,0.00017,29.73879]
[1778384522153,31.35,80829.55,0.0,-0.4387,0.00017,29.73879]
[1778384527032,31.35,80829.45,0.0,-0.43872,0.00017,29.73897]
[1778384527045,31.35,80829.45,0.0,-0.43872,0.00017,29.73897]
[1778384528982,31.35,80826.69,0.0,-0.43918,0.00017,29.74329]
[1778384534092,31.35,80823.99,0.0,-0.43963,0.00017,29.74748]
[1778384539127,31.35,80818.8,0.0,-0.4405,0.00017,29.75541]
[1778384540126,31.35,80818.8,0.0,-0.4405,0.00017,29.75541]
[1778384540351,31.35,80818.47,0.0,-0.44055,0.00017,29.75591]
[1778384546208,31.35,80818.5,0.0,-0.44055,0.00017,29.75585]
[1778384554793,31.35,80818.86,0.0,-0.44048,0.00017,29.75199]
[1778384556386,31.35,80818.89,0.0,-0.44047,0.00017,29.75193]
[1778384556387,31.35,80818.89,0.0,-0.44047,0.00017,29.75193]
[1778384557128,31.35,80818.89,0.0,-0.44047,0.00017,29.75193]
[1778384559597,31.35,80815.5,0.0,-0.44104,0.00017,29.75704]
[1778384560448,31.35,80814.71,0.0,-0.44117,0.00017,29.75822]
[1778384560520,31.35,80814.84,0.0,-0.44115,0.00017,29.75802]
[1778384564719,31.35,80811.84,0.0,-0.44166,0.00017,29.76256]
[1778384573453,31.36,80811.21,0.0,-0.44178,0.00017,29.76364]
[1778384573554,31.37,80811.42,0.0,-0.44175,0.00017,29.76347]
[1778384580414,31.37,80811.38,0.0,-0.44176,0.00017,29.76353]
[1778384585449,31.37,80811.61,0.0,-0.44172,0.00017,29.76319]
[1778384590484,31.37,80812.67,0.0,-0.44155,0.00017,29.76162]
[1778384595519,31.37,80812.67,0.0,-0.44155,0.00017,29.76162]
[1778384600554,31.37,80812.67,0.0,-0.44154,0.00017,29.76162]
[1778384605590,31.37,80812.17,0.0,-0.44163,0.00017,29.76235]
[1778384611632,31.37,80812.0,0.0,-0.44165,0.00017,29.75928]
[1778384614751,31.37,80812.04,0.0,-0.44164,0.00017,29.75922]
[1778384614875,31.37,80812.04,0.0,-0.44164,0.00017,29.75922]
[1778384614959,31.37,80811.5,0.0,-0.44173,0.00017,29.76002]
[1778384615780,31.37,80811.5,0.0,-0.44173,0.00017,29.76002]
[1778384615825,31.37,80797.88,0.0,-0.44401,0.00017,29.77966]
[1778384616594,31.37,80797.88,0.0,-0.44401,0.00017,29.77966]
[1778384616668,31.37,80796.36,0.0,-0.44426,0.00017,29.78179]
[1778384619621,31.37,80795.42,0.0,-0.44442,0.00017,29.78307]
[1778384620712,31.37,80794.53,0.0,-0.44456,0.00017,29.7843]
[1778384627749,31.37,80792.98,0.0,-0.44482,0.00017,29.7864]
[1778384629580,31.37,80792.78,0.0,-0.44485,0.00017,29.78667]
[1778384634799,31.37,80792.08,0.0,-0.44497,0.00017,29.78762]
[1778384639834,31.36,80791.08,0.0,-0.44513,0.00017,29.78898]
[1778384644869,31.36,80791.63,0.0,-0.44504,0.00017,29.78821]
[1778384651918,31.36,80791.51,0.0,-0.44506,0.00017,29.78837]
[1778384660981,31.36,80792.09,0.0,-0.44496,0.00017,29.78757]
[1778384667023,31.36,80792.74,0.0,-0.44485,0.00017,29.78667]
[1778384673442,31.36,80792.74,0.0,-0.44485,0.00017,29.78667]
[1778384679107,31.36,80792.58,0.0,-0.44488,0.00017,29.78359]
[1778384684142,31.36,80792.68,0.0,-0.44486,0.00017,29.78345]
[1778384691191,31.36,80792.71,0.0,-0.44485,0.00017,29.78341]
[1778384698240,31.36,80792.61,0.0,-0.44487,0.00017,29.78355]
[1778384705289,31.36,80792.85,0.0,-0.44483,0.00017,29.78322]
[1778384706483,31.36,80792.85,0.0,-0.44483,0.00017,29.78322]
[1778384706672,31.36,80792.85,0.0,-0.44483,0.00017,29.78322]
[1778384712338,31.36,80800.6,0.0,-0.44354,0.00017,29.77239]
[1778384712727,31.36,80800.6,0.0,-0.44354,0.00017,29.77239]
[1778384718380,31.36,80801.98,0.0,-0.4433,0.00017,29.77038]
[1778384723892,31.36,80801.68,0.0,-0.44335,0.00017,29.77077]
[1778384731471,31.35,80802.85,0.0,-0.44314,0.00017,29.76571]
[1778384738520,31.35,80803.4,0.0,-0.44304,0.00017,29.76486]
[1778384741292,31.35,80803.4,0.0,-0.44304,0.00017,29.76486]
[1778384741391,31.35,80803.4,0.0,-0.44304,0.00017,29.76486]
[1778384741544,31.35,80803.4,0.0,-0.44304,0.00017,29.76483]
[1778384741627,31.35,80803.4,0.0,-0.44304,0.00017,29.76483]
[1778384741963,31.35,80810.48,0.0,-0.44186,0.00017,29.75453]
[1778384742944,31.35,80810.48,0.0,-0.44186,0.00017,29.75453]
[1778384742992,31.35,80817.14,0.0,-0.44075,0.00017,29.7446]
[1778384744350,31.35,80817.14,0.0,-0.44075,0.00017,29.7446]
[1778384745998,31.35,80816.74,0.0,-0.44081,0.00017,29.7452]
[1778384746732,31.35,80816.71,0.0,-0.44082,0.00017,29.74524]
[1778384746939,31.35,80816.71,0.0,-0.44082,0.00017,29.74524]
[1778384748149,31.35,80816.57,0.0,-0.44084,0.00017,29.74545]
[1778384753625,31.35,80817.82,0.0,-0.44063,0.00017,29.74355]
[1778384758660,31.35,80817.75,0.0,-0.44064,0.00017,29.74365]
[1778384761371,31.35,80817.93,0.0,-0.44061,0.00017,29.74338]
[1778384768730,31.35,80818.48,0.0,-0.44052,0.00017,29.74255]
[1778384774772,31.35,80818.76,0.0,-0.44047,0.00017,29.74212]
[1778384776270,31.35,80818.76,0.0,-0.44047,0.00017,29.74212]
[1778384782828,31.35,80818.94,0.0,-0.44044,0.00017,29.74185]
[1778384787863,31.35,80817.12,0.0,-0.44075,0.00017,29.74461]
[1778384792898,31.35,80815.93,0.0,-0.44094,0.00017,29.74309]
[1778384799947,31.35,80815.93,0.0,-0.44094,0.00017,29.74308]
[1778384804982,31.35,80815.98,0.0,-0.44093,0.00017,29.74301]
[1778384809000,31.35,80816.15,0.0,-0.4409,0.00017,29.74275]
[1778384812834,31.35,80816.19,0.0,-0.4409,0.00017,29.74269]
[1778384820093,31.35,80816.19,0.0,-0.4409,0.00017,29.74269]
[1778384827337,31.35,80818.5,0.0,-0.44051,0.00017,29.73921]
[1778384832082,31.35,80818.57,0.0,-0.4405,0.00017,29.73911]
[1778384834065,31.35,80816.23,0.0,-0.44089,0.00017,29.74265]
[1778384840237,31.35,80816.12,0.0,-0.44091,0.00017,29.74281]
[1778384845271,31.35,80815.98,0.0,-0.44093,0.00017,29.74302]
[1778384850306,31.35,80816.04,0.0,-0.44092,0.00017,29.74294]
[1778384860376,31.35,80815.97,0.0,-0.44093,0.00017,29.73973]
[1778384862662,31.35,80815.97,0.0,-0.44093,0.00017,29.73973]
[1778384864399,31.35,80821.78,0.0,-0.43996,0.00017,29.73092]
[1778384869739,31.35,80816.74,0.0,-0.4408,0.00017,29.73858]
[1778384869813,31.35,80816.74,0.0,-0.4408,0.00017,29.73858]
[1778384869917,31.35,80816.74,0.0,-0.4408,0.00017,29.73858]
[1778384871485,31.35,80810.32,0.0,-0.44188,0.00017,29.74816]
[1778384871453,31.35,80803.07,0.0,-0.44309,0.00017,29.75871]
[1778384875979,31.35,80800.57,0.0,-0.44351,0.00017,29.76229]
[1778384881808,31.35,80800.61,0.0,-0.4435,0.00017,29.76226]
[1778384889484,31.35,80796.66,0.0,-0.44416,0.00017,29.76784]
[1778384894614,31.35,80796.62,0.0,-0.44417,0.00017,29.7679]
[1778384899649,31.35,80796.96,0.0,-0.44412,0.00017,29.76743]
[1778384910726,31.35,80797.07,0.0,-0.4441,0.00017,29.76729]
[1778384920796,31.35,80796.83,0.0,-0.44414,0.00017,29.76433]
[1778384932880,31.36,80796.75,0.0,-0.44415,0.00017,29.76446]
[1778384937915,31.36,80796.75,0.0,-0.44415,0.00017,29.76447]
[1778384941397,31.36,80796.75,0.0,-0.44415,0.00017,29.76447]
[1778384941462,31.36,80796.72,0.0,-0.44416,0.00017,29.76452]
[1778384943602,31.36,80795.07,0.0,-0.44443,0.00017,29.76682]
[1778384949340,31.36,80793.94,0.0,-0.44462,0.00017,29.76841]
[1778384950215,31.36,80793.94,0.0,-0.44463,0.00017,29.76846]
[1778384950316,31.36,80793.94,0.0,-0.44463,0.00017,29.76847]
[1778384956041,31.36,80793.82,0.0,-0.44465,0.00017,29.76866]
[1778384967119,31.37,80793.45,0.0,-0.44472,0.00017,29.76923]
[1778384974167,31.37,80792.87,0.0,-0.44481,0.00017,29.76676]
[1778384982223,31.37,80792.45,0.0,-0.44489,0.00017,29.76737]
[1778384987527,31.37,80792.11,0.0,-0.44494,0.00017,29.76785]
[1778384988265,31.37,80798.76,0.0,-0.44383,0.00017,29.7586]
[1778384993301,31.37,80802.32,0.0,-0.44324,0.00017,29.75354]
[1778384998336,31.37,80802.84,0.0,-0.44315,0.00017,29.75279]
[1778384998956,31.37,80802.84,0.0,-0.44315,0.00017,29.75279]
[1778385004378,31.37,80803.43,0.0,-0.44305,0.00017,29.75194]
[1778385009413,31.37,80803.47,0.0,-0.44305,0.00017,29.75188]
[1778385014448,31.37,80803.28,0.0,-0.44308,0.00017,29.75214]
[1778385019478,31.37,80803.16,0.0,-0.4431,0.00017,29.75231]
[1778385020592,31.37,80803.73,0.0,-0.443,0.00017,29.75149]
[1778385026532,31.37,80805.54,0.0,-0.4427,0.00017,29.74888]
[1778385037610,31.37,80804.67,0.0,-0.44284,0.00017,29.74681]
[1778385044659,31.37,80804.41,0.0,-0.44288,0.00017,29.74717]
[1778385056743,31.37,80804.15,0.0,-0.44292,0.00017,29.74751]
[1778385060195,31.37,80803.62,0.0,-0.44301,0.00017,29.74827]
[1778385060683,31.37,80803.62,0.0,-0.44301,0.00017,29.74827]
[1778385065806,31.37,80798.53,0.0,-0.44386,0.00017,29.75553]
[1778385072855,31.37,80797.92,0.0,-0.44396,0.00017,29.75641]
[1778385075559,31.37,80798.04,0.0,-0.44394,0.00017,29.75625]
[1778385081918,31.37,80797.77,0.0,-0.44399,0.00017,29.75666]
[1778385087040,31.37,80797.77,0.0,-0.44399,0.00017,29.75666]
[1778385097024,31.38,80799.17,0.0,-0.44376,0.00017,29.75144]
[1778385098160,31.38,80799.17,0.0,-0.44376,0.00017,29.75144]
[1778385100305,31.38,80800.72,0.0,-0.4435,0.00017,29.74925]
[1778385100344,31.38,80800.72,0.0,-0.4435,0.00017,29.74925]
[1778385100360,31.38,80800.72,0.0,-0.4435,0.00017,29.74925]
[1778385102142,31.38,80803.73,0.0,-0.443,0.00017,29.74493]
[1778385108101,31.37,80804.62,0.0,-0.44285,0.00017,29.74363]
[1778385113136,31.37,80807.13,0.0,-0.44242,0.00017,29.73997]
[1778385114187,31.37,80807.13,0.0,-0.44242,0.00017,29.73997]
[1778385114434,31.37,80807.13,0.0,-0.44242,0.00017,29.73997]
[1778385115841,31.37,80804.24,0.0,-0.44291,0.00017,29.74415]
[1778385117029,31.37,80803.95,0.0,-0.44296,0.00017,29.74457]
[1778385117440,31.37,80803.95,0.0,-0.44296,0.00017,29.74457]
[1778385121956,31.37,80803.63,0.0,-0.44301,0.00017,29.74502]
[1778385121967,31.37,80803.63,0.0,-0.44301,0.00017,29.74502]
[1778385127234,31.37,80797.94,0.0,-0.44396,0.00017,29.75313]
[1778385135290,31.37,80797.94,0.0,-0.44396,0.00017,29.75316]
[1778385140325,31.38,80799.6,0.0,-0.44369,0.00017,29.75084]
[1778385146367,31.38,80799.89,0.0,-0.44364,0.00017,29.75046]
[1778385157444,31.38,80799.92,0.0,-0.44364,0.00017,29.74716]
[1778385162486,31.38,80799.71,0.0,-0.44368,0.00017,29.74749]
[1778385171550,31.39,80799.51,0.0,-0.44371,0.00017,29.7478]
[1778385171640,31.39,80799.51,0.0,-0.44371,0.00017,29.7478]
[1778385177590,31.38,80805.0,0.0,-0.44279,0.00017,29.73994]
[1778385182625,31.38,80804.26,0.0,-0.44291,0.00017,29.74096]
[1778385187216,31.38,80804.38,0.0,-0.44289,0.00017,29.74076]
[1778385193702,31.38,80809.51,0.0,-0.44203,0.00017,29.73326]
[1778385194317,31.38,80809.51,0.0,-0.44203,0.00017,29.73326]
[1778385201761,31.37,80806.34,0.0,-0.44255,0.00017,29.73783]
[1778385207804,31.37,80805.81,0.0,-0.44264,0.00017,29.73855]
[1778385212839,31.37,80806.6,0.0,-0.4425,0.00017,29.73405]
[1778385214885,31.37,80806.24,0.0,-0.44256,0.00017,29.73457]
[1778385215863,31.37,80799.19,0.0,-0.44373,0.00017,29.74465]
[1778385224740,31.36,80798.87,0.0,-0.44378,0.00017,29.74506]
[1778385227489,31.36,80798.87,0.0,-0.44378,0.00017,29.745]
[1778385230190,31.36,80798.9,0.0,-0.44377,0.00017,29.74494]
[1778385237011,31.36,80798.9,0.0,-0.44377,0.00017,29.74497]
[1778385238420,31.36,80798.9,0.0,-0.44377,0.00017,29.74497]
[1778385247081,31.35,80798.9,0.0,-0.44376,0.00017,29.74487]
[1778385257151,31.35,80798.9,0.0,-0.44375,0.00017,29.74476]
[1778385263193,31.34,80799.33,0.0,-0.44367,0.00017,29.74408]
[1778385269235,31.34,80799.87,0.0,-0.44358,0.00017,29.74325]
[1778385274272,31.33,80800.05,0.0,-0.44354,0.00017,29.73964]
[1778385285349,31.33,80799.76,0.0,-0.44358,0.00017,29.73994]
[1778385295419,31.32,80799.76,0.0,-0.44357,0.00017,29.73984]
[1778385300662,31.32,80799.76,0.0,-0.44357,0.00017,29.73984]
[1778385300837,31.32,80799.76,0.0,-0.44357,0.00017,29.73984]
[1778385304483,31.32,80791.46,0.0,-0.44495,0.00017,29.75138]
[1778385306216,31.32,80791.46,0.0,-0.44495,0.00017,29.75138]
[1778385315559,31.31,80791.43,0.0,-0.44494,0.00017,29.7513]
[1778385320594,31.3,80791.56,0.0,-0.44492,0.00017,29.75106]
[1778385328650,31.3,80790.58,0.0,-0.44507,0.00017,29.75233]
[1778385333685,31.29,80790.61,0.0,-0.44506,0.00017,29.74892]
[1778385338720,31.29,80792.08,0.0,-0.44481,0.00017,29.74684]
[1778385346776,31.28,80792.57,0.0,-0.44472,0.00017,29.74607]
[1778385356846,31.28,80792.57,0.0,-0.44471,0.00017,29.74597]
[1778385361881,31.27,80792.47,0.0,-0.44472,0.00017,29.74606]
[1778385369937,31.27,80792.39,0.0,-0.44472,0.00017,29.74609]
[1778385374973,31.26,80792.57,0.0,-0.44469,0.00017,29.74578]
[1778385389071,31.25,80792.57,0.0,-0.44467,0.00017,29.74564]
[1778385399141,31.25,80794.88,0.0,-0.44427,0.00017,29.73898]
[1778385409211,31.24,80794.88,0.0,-0.44426,0.00017,29.73887]
[1778385415253,31.23,80793.31,0.0,-0.44452,0.00017,29.741]
[1778385422303,31.23,80790.29,0.0,-0.44502,0.00017,29.74512]
[1778385431366,31.22,80790.29,0.0,-0.44501,0.00017,29.74502]
[1778385436401,31.22,80790.09,0.0,-0.44504,0.00017,29.74524]
[1778385446471,31.21,80790.09,0.0,-0.44503,0.00017,29.74514]
[1778385452513,31.21,80790.05,0.0,-0.44502,0.00017,29.74182]
[1778385462584,31.2,80790.09,0.0,-0.44501,0.00017,29.74168]
[1778385471647,31.19,80789.84,0.0,-0.44504,0.00017,29.74194]
[1778385479703,31.19,80789.8,0.0,-0.44504,0.00017,29.74193]
[1778385487762,31.18,80789.33,0.0,-0.44511,0.00017,29.74251]
[1778385492797,31.18,80789.24,0.0,-0.44512,0.00017,29.74259]
[1778385498839,31.18,80788.99,0.0,-0.44516,0.00017,29.74289]
[1778385504882,31.17,80789.07,0.0,-0.44514,0.00017,29.74272]
[1778385512937,31.17,80789.14,0.0,-0.44512,0.00017,29.73925]
[1778385517972,31.17,80788.88,0.0,-0.44516,0.00017,29.73957]
[1778385523007,31.16,80788.18,0.0,-0.44527,0.00017,29.7405]
[1778385530057,31.16,80788.18,0.0,-0.44527,0.00017,29.74045]
[1778385544155,31.15,80788.17,0.0,-0.44526,0.00017,29.74036]
[1778385550197,31.15,80788.4,0.0,-0.44522,0.00017,29.74]
[1778385553594,31.15,80788.42,0.0,-0.44521,0.00017,29.73995]
[1778385553614,31.15,80788.42,0.0,-0.44521,0.00017,29.73995]
[1778385553629,31.15,80788.42,0.0,-0.44521,0.00017,29.73995]
[1778385559327,31.15,80792.25,0.0,-0.44456,0.00017,29.7346]
[1778385567887,31.14,80792.78,0.0,-0.44447,0.00017,29.73383]
[1778385574366,31.14,80792.6,0.0,-0.44449,0.00017,29.73071]
[1778385579402,31.14,80792.57,0.0,-0.4445,0.00017,29.73073]
[1778385584917,31.14,80792.57,0.0,-0.44449,0.00017,29.73071]
[1778385586452,31.14,80801.03,0.0,-0.44307,0.00017,29.71863]
[1778385591487,31.14,80799.96,0.0,-0.44325,0.00017,29.72017]
[1778385595790,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385595805,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385595853,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385595900,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385595971,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385596015,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385596134,31.14,80800.1,0.0,-0.44322,0.00017,29.71997]
[1778385596183,31.14,80800.07,0.0,-0.44323,0.00017,29.72001]
[1778385596914,31.14,80800.07,0.0,-0.44323,0.00017,29.72001]
[1778385596983,31.14,80769.95,0.0,-0.44831,0.00017,29.76106]
[1778385597607,31.14,80769.95,0.0,-0.44831,0.00017,29.76106]
[1778385598843,31.14,80763.55,0.0,-0.44939,0.00017,29.76916]
[1778385599099,31.14,80763.55,0.0,-0.44939,0.00017,29.76916]
[1778385599142,31.14,80763.55,0.0,-0.44939,0.00017,29.76916]
[1778385603347,31.14,80762.44,0.0,-0.44958,0.00017,29.77054]
[1778385604893,31.14,80762.69,0.0,-0.44954,0.00017,29.77023]
[1778385610485,31.14,80763.9,0.0,-0.44933,0.00017,29.76874]
[1778385615655,31.14,80767.12,0.0,-0.44879,0.00017,29.76471]
[1778385617077,31.14,80767.12,0.0,-0.44879,0.00017,29.76471]
[1778385617568,31.14,80767.91,0.0,-0.44866,0.00017,29.76372]
[1778385619443,31.14,80772.41,0.0,-0.4479,0.00017,29.75796]
[1778385624718,31.15,80775.96,0.0,-0.44731,0.00017,29.75338]
[1778385625620,31.15,80775.96,0.0,-0.44731,0.00017,29.75338]
[1778385625725,31.15,80775.85,0.0,-0.44733,0.00017,29.75354]
[1778385631767,31.15,80778.28,0.0,-0.44692,0.00017,29.74707]
[1778385635278,31.15,80778.02,0.0,-0.44696,0.00017,29.74743]
[1778385637894,31.15,80785.53,0.0,-0.4457,0.00017,29.73737]
[1778385644861,31.16,80786.22,0.0,-0.44559,0.00017,29.73651]
[1778385649341,31.16,80786.15,0.0,-0.4456,0.00017,29.73662]
[1778385655028,31.17,80785.53,0.0,-0.44572,0.00017,29.73756]
[1778385655889,31.17,80785.5,0.0,-0.44572,0.00017,29.73762]
[1778385658106,31.17,80785.5,0.0,-0.44572,0.00017,29.73762]
[1778385658726,31.17,80785.53,0.0,-0.44572,0.00017,29.73761]
[1778385662546,31.17,80784.7,0.0,-0.44586,0.00017,29.73874]
[1778385662660,31.17,80784.7,0.0,-0.44586,0.00017,29.73874]
[1778385662686,31.17,80784.7,0.0,-0.44586,0.00017,29.73874]
[1778385663041,31.17,80784.7,0.0,-0.44586,0.00017,29.73874]
[1778385663194,31.17,80779.85,0.0,-0.44668,0.00017,29.74528]
[1778385669031,31.18,80775.72,0.0,-0.44738,0.00017,29.75078]
[1778385671368,31.18,80775.68,0.0,-0.44739,0.00017,29.75084]
[1778385671458,31.18,80775.68,0.0,-0.44739,0.00017,29.75084]
[1778385671560,31.18,80775.68,0.0,-0.44739,0.00017,29.75084]
[1778385671649,31.18,80775.68,0.0,-0.44739,0.00017,29.75084]
[1778385671784,31.18,80775.68,0.0,-0.44739,0.00017,29.75084]
[1778385671949,31.18,80775.68,0.0,-0.44739,0.00017,29.75084]
[1778385672052,31.18,80761.79,0.0,-0.44973,0.00017,29.76853]
[1778385672518,31.18,80761.79,0.0,-0.44973,0.00017,29.76853]
[1778385673189,31.18,80761.79,0.0,-0.44973,0.00017,29.76853]
[1778385673250,31.18,80761.79,0.0,-0.44973,0.00017,29.76853]
[1778385673283,31.18,80747.94,0.0,-0.45207,0.00017,29.78513]
[1778385675951,31.18,80747.35,0.0,-0.45217,0.00017,29.78581]
[1778385676224,31.18,80747.35,0.0,-0.45217,0.00017,29.78581]
[1778385678149,31.18,80748.27,0.0,-0.45202,0.00017,29.78473]
[1778385679168,31.18,80750.72,0.0,-0.4516,0.00017,29.78186]
[1778385685144,31.17,80750.55,0.0,-0.45163,0.00017,29.78202]
[1778385690179,31.17,80753.26,0.0,-0.45116,0.00017,29.77879]
[1778385695214,31.17,80755.29,0.0,-0.45081,0.00017,29.77302]
[1778385695439,31.17,80755.29,0.0,-0.45081,0.00017,29.77302]
[1778385701263,31.16,80754.96,0.0,-0.45087,0.00017,29.77338]
[1778385714364,31.16,80754.96,0.0,-0.45086,0.00017,29.77331]
[1778385719399,31.16,80754.99,0.0,-0.45085,0.00017,29.77327]
[1778385723639,31.16,80754.92,0.0,-0.45086,0.00017,29.77336]
[1778385723771,31.16,80754.92,0.0,-0.45086,0.00017,29.77336]
[1778385724177,31.16,80754.92,0.0,-0.45086,0.00017,29.77336]
[1778385727765,31.16,80760.5,0.0,-0.44992,0.00017,29.76658]
[1778385728462,31.16,80769.47,0.0,-0.44841,0.00017,29.75533]
[1778385733497,31.16,80767.93,0.0,-0.44867,0.00017,29.75732]
[1778385738911,31.16,80771.91,0.0,-0.448,0.00017,29.75225]
[1778385744574,31.17,80772.71,0.0,-0.44787,0.00017,29.75127]
[1778385747773,31.17,80772.71,0.0,-0.44787,0.00017,29.75127]
[1778385747790,31.17,80772.71,0.0,-0.44787,0.00017,29.75129]
[1778385753637,31.17,80777.96,0.0,-0.44699,0.00017,29.74112]
[1778385759680,31.17,80778.93,0.0,-0.44682,0.00017,29.73985]
[1778385770757,31.17,80778.92,0.0,-0.44683,0.00017,29.73989]
[1778385775790,31.17,80779.07,0.0,-0.4468,0.00017,29.7397]
[1778385780546,31.17,80779.21,0.0,-0.44678,0.00017,29.73953]
[1778385785862,31.17,80778.23,0.0,-0.44695,0.00017,29.74084]
[1778385790897,31.18,80775.79,0.0,-0.44736,0.00017,29.74407]
[1778385795776,31.18,80773.29,0.0,-0.44778,0.00017,29.74733]
[1778385795838,31.18,80773.29,0.0,-0.44778,0.00017,29.74733]
[1778385795933,31.18,80771.84,0.0,-0.44803,0.00017,29.74921]
[1778385800967,31.18,80767.26,0.0,-0.4488,0.00017,29.7551]
[1778385802100,31.18,80767.26,0.0,-0.4488,0.00017,29.7551]
[1778385806814,31.18,80765.73,0.0,-0.44907,0.00017,29.75708]
[1778385806830,31.18,80765.73,0.0,-0.44907,0.00017,29.75708]
[1778385812044,31.18,80758.14,0.0,-0.45034,0.00017,29.76311]
[1778385817079,31.18,80758.33,0.0,-0.4503,0.00017,29.76283]
[1778385819553,31.17,80757.98,0.0,-0.45036,0.00017,29.76325]
[1778385819993,31.17,80757.98,0.0,-0.45036,0.00017,29.76325]
[1778385825136,31.17,80764.06,0.0,-0.44933,0.00017,29.75568]
[1778385831178,31.16,80763.22,0.0,-0.44946,0.00017,29.75666]
[1778385831668,31.16,80763.22,0.0,-0.44946,0.00017,29.75666]
[1778385833281,31.16,80762.48,0.0,-0.44958,0.00017,29.75757]
[1778385840171,31.16,80759.83,0.0,-0.45003,0.00017,29.76081]
[1778385843803,31.15,80765.38,0.0,-0.44908,0.00017,29.75383]
[1778385849304,31.15,80764.44,0.0,-0.44923,0.00017,29.75494]
[1778385854339,31.14,80765.45,0.0,-0.44906,0.00017,29.75361]
[1778385854795,31.14,80765.45,0.0,-0.44906,0.00017,29.75361]
[1778385855346,31.14,80766.25,0.0,-0.44892,0.00017,29.75259]
[1778385860381,31.14,80766.19,0.0,-0.44893,0.00017,29.75264]
[1778385865416,31.14,80763.41,0.0,-0.4494,0.00017,29.75611]
[1778385870451,31.13,80762.81,0.0,-0.44949,0.00017,29.75683]
[1778385876493,31.13,80761.49,0.0,-0.44971,0.00017,29.75512]
[1778385882535,31.13,80761.78,0.0,-0.44966,0.00017,29.75473]
[1778385887570,31.12,80761.83,0.0,-0.44964,0.00017,29.75464]
[1778385889606,31.12,80761.56,0.0,-0.44969,0.00017,29.75496]
[1778385889621,31.12,80761.56,0.0,-0.44969,0.00017,29.75496]
[1778385889636,31.12,80761.56,0.0,-0.44969,0.00017,29.75496]
[1778385890591,31.12,80747.53,0.0,-0.45206,0.00017,29.77181]
[1778385891699,31.12,80747.55,0.0,-0.45206,0.00017,29.77178]
[1778385891759,31.12,80747.55,0.0,-0.45206,0.00017,29.77178]
[1778385897640,31.12,80747.65,0.0,-0.45204,0.00017,29.77164]
[1778385900399,31.12,80747.65,0.0,-0.45204,0.00017,29.77164]
[1778385900706,31.12,80747.65,0.0,-0.45204,0.00017,29.77163]
[1778385901681,31.12,80746.93,0.0,-0.45216,0.00017,29.77247]
[1778385907710,31.12,80746.32,0.0,-0.45226,0.00017,29.77317]
[1778385910371,31.12,80746.32,0.0,-0.45226,0.00017,29.77317]
[1778385916773,31.12,80746.36,0.0,-0.45225,0.00017,29.77312]
[1778385917689,31.12,80746.36,0.0,-0.45225,0.00017,29.77312]
[1778385917780,31.12,80746.4,0.0,-0.45225,0.00017,29.77307]
[1778385924829,31.13,80746.63,0.0,-0.45222,0.00017,29.77289]
[1778385926203,31.13,80746.63,0.0,-0.45222,0.00017,29.77289]
[1778385926593,31.13,80746.63,0.0,-0.45222,0.00017,29.77289]
[1778385929655,31.13,80750.83,0.0,-0.45151,0.00017,29.76802]
[1778385936913,31.14,80751.16,0.0,-0.45146,0.00017,29.76443]
[1778385941948,31.15,80751.41,0.0,-0.45143,0.00017,29.7642]
[1778385946204,31.15,80751.77,0.0,-0.45137,0.00017,29.76382]
[1778385947704,31.15,80751.7,0.0,-0.45139,0.00017,29.76394]
[1778385947734,31.15,80751.7,0.0,-0.45139,0.00017,29.76394]
[1778385947990,31.15,80751.74,0.0,-0.45138,0.00017,29.7639]
[1778385954032,31.15,80751.89,0.0,-0.45135,0.00017,29.76366]
[1778385959067,31.14,80756.24,0.0,-0.45061,0.00017,29.75839]
[1778385961390,31.14,80760.13,0.0,-0.44995,0.00017,29.75365]
[1778385969137,31.15,80761.14,0.0,-0.44979,0.00017,29.75245]
[1778385974172,31.15,80761.07,0.0,-0.4498,0.00017,29.75256]
[1778385979207,31.15,80760.78,0.0,-0.44985,0.00017,29.75294]
[1778385984242,31.15,80760.71,0.0,-0.44986,0.00017,29.75304]
[1778385991291,31.16,80760.64,0.0,-0.44988,0.00017,29.74985]
[1778385999347,31.15,80761.14,0.0,-0.44979,0.00017,29.74921]
[1778386005390,31.15,80761.07,0.0,-0.44979,0.00017,29.74922]
[1778386007279,31.15,80761.02,0.0,-0.4498,0.00017,29.74929]
[1778386011480,31.15,80765.43,0.0,-0.44906,0.00017,29.74382]
[1778386019488,31.15,80768.31,0.0,-0.44858,0.00017,29.74024]
[1778386020547,31.15,80768.31,0.0,-0.44858,0.00017,29.74024]
[1778386027544,31.16,80765.84,0.0,-0.449,0.00017,29.74342]
[1778386034593,31.16,80765.88,0.0,-0.449,0.00017,29.74341]
[1778386038448,31.16,80762.36,0.0,-0.4496,0.00017,29.74783]
[1778386044663,31.17,80760.78,0.0,-0.44987,0.00017,29.74981]
[1778386048003,31.17,80760.93,0.0,-0.44984,0.00017,29.74963]
[1778386050063,31.17,80760.93,0.0,-0.44984,0.00017,29.74964]
[1778386050705,31.17,80760.5,0.0,-0.44991,0.00017,29.75017]
[1778386054906,31.16,80759.05,0.0,-0.45015,0.00017,29.7486]
[1778386055740,31.16,80755.88,0.0,-0.45068,0.00017,29.75244]
[1778386061782,31.16,80754.13,0.0,-0.45097,0.00017,29.75447]
[1778386064492,31.16,80754.04,0.0,-0.45099,0.00017,29.75456]
[1778386070845,31.15,80752.31,0.0,-0.45127,0.00017,29.75655]
[1778386073239,31.15,80752.31,0.0,-0.45127,0.00017,29.75655]
[1778386080915,31.14,80753.63,0.0,-0.45104,0.00017,29.75488]
[1778386083772,31.14,80754.48,0.0,-0.45089,0.00017,29.75386]
[1778386089220,31.13,80754.63,0.0,-0.45086,0.00017,29.75362]
[1778386096022,31.13,80754.7,0.0,-0.45084,0.00017,29.75346]
[1778386099988,31.13,80754.7,0.0,-0.45084,0.00017,29.75346]
[1778386103832,31.12,80754.73,0.0,-0.45083,0.00017,29.75339]
[1778386110121,31.13,80754.7,0.0,-0.45084,0.00017,29.75343]
[1778386114764,31.13,80754.73,0.0,-0.45083,0.00017,29.75009]
[1778386118876,31.12,80753.06,0.0,-0.45111,0.00017,29.75207]
[1778386126099,31.12,80752.92,0.0,-0.45113,0.00017,29.7522]
[1778386130437,31.11,80752.81,0.0,-0.45114,0.00017,29.75227]
[1778386136251,31.11,80752.67,0.0,-0.45116,0.00017,29.7524]
[1778386141338,31.1,80752.6,0.0,-0.45116,0.00017,29.75239]
[1778386146373,31.1,80754.51,0.0,-0.45083,0.00017,29.75005]
[1778386151408,31.09,80754.19,0.0,-0.45088,0.00017,29.75037]
[1778386153268,31.09,80754.37,0.0,-0.45085,0.00017,29.75014]
[1778386158457,31.08,80757.97,0.0,-0.45023,0.00017,29.74569]
[1778386163865,31.08,80757.32,0.0,-0.45034,0.00017,29.74646]
[1778386169534,31.08,80762.23,0.0,-0.4495,0.00017,29.74038]
[1778386174569,31.08,80762.55,0.0,-0.44945,0.00017,29.73668]
[1778386180611,31.08,80762.51,0.0,-0.44946,0.00017,29.73676]
[1778386185646,31.08,80762.33,0.0,-0.44948,0.00017,29.73692]
[1778386191688,31.07,80761.62,0.0,-0.44959,0.00017,29.73772]
[1778386198737,31.06,80761.55,0.0,-0.44959,0.00017,29.73772]
[1778386201402,31.06,80761.51,0.0,-0.4496,0.00017,29.73775]
[1778386201461,31.06,80761.51,0.0,-0.4496,0.00017,29.73775]
[1778386206793,31.05,80755.82,0.0,-0.45055,0.00017,29.74466]
[1778386214849,31.04,80756.14,0.0,-0.45049,0.00017,29.74417]
[1778386219884,31.04,80755.5,0.0,-0.45059,0.00017,29.74489]
[1778386225926,31.03,80756.64,0.0,-0.45039,0.00017,29.74343]
[1778386228423,31.03,80756.64,0.0,-0.45039,0.00017,29.74343]
[1778386233982,31.02,80757.84,0.0,-0.45017,0.00017,29.73855]
[1778386239017,31.02,80757.77,0.0,-0.45018,0.00017,29.73857]
[1778386244052,31.01,80757.8,0.0,-0.45017,0.00017,29.73847]
[1778386249189,31.01,80757.77,0.0,-0.45017,0.00017,29.7385]
[1778386260303,31.0,80756.8,0.0,-0.45032,0.00017,29.73959]
[1778386260404,31.0,80756.8,0.0,-0.45031,0.00017,29.7395]
[1778386268220,31.0,80756.69,0.0,-0.45034,0.00017,29.73967]
[1778386272677,31.0,80756.87,0.0,-0.45031,0.00017,29.73946]
[1778386272776,31.0,80756.97,0.0,-0.45029,0.00017,29.73934]
[1778386278290,31.0,80756.9,0.0,-0.4503,0.00017,29.73937]
[1778386285044,31.0,80756.9,0.0,-0.4503,0.00017,29.73937]
[1778386285339,30.99,80756.94,0.0,-0.45028,0.00017,29.73925]
[1778386290375,30.99,80755.63,0.0,-0.45051,0.00017,29.74088]
[1778386295409,30.99,80755.34,0.0,-0.45055,0.00017,29.73794]
[1778386300444,30.99,80755.2,0.0,-0.45058,0.00017,29.73812]
[1778386301540,30.99,80755.2,0.0,-0.45058,0.00017,29.73812]
[1778386301638,30.99,80755.2,0.0,-0.45058,0.00017,29.73812]
[1778386308500,30.99,80754.91,0.0,-0.45062,0.00017,29.73842]
[1778386313673,30.99,80754.07,0.0,-0.45076,0.00017,29.73941]
[1778386319012,30.99,80747.58,0.0,-0.45187,0.00017,29.74716]
[1778386326144,30.99,80746.9,0.0,-0.45198,0.00017,29.74796]
[1778386332668,30.99,80746.64,0.0,-0.45203,0.00017,29.74827]
[1778386338712,30.98,80744.01,0.0,-0.45247,0.00017,29.75132]
[1778386343747,30.98,80743.97,0.0,-0.45248,0.00017,29.75136]
[1778386352810,30.98,80744.04,0.0,-0.45246,0.00017,29.74795]
[1778386358852,30.98,80744.74,0.0,-0.45234,0.00017,29.74713]
[1778386363887,30.98,80745.59,0.0,-0.45219,0.00017,29.74613]
[1778386369929,30.98,80745.14,0.0,-0.45227,0.00017,29.74665]
[1778386375971,30.98,80744.96,0.0,-0.4523,0.00017,29.74685]
[1778386381006,30.98,80745.32,0.0,-0.45224,0.00017,29.74641]
[1778386387048,30.98,80744.68,0.0,-0.45234,0.00017,29.74714]
[1778386397118,30.97,80745.68,0.0,-0.45217,0.00017,29.74594]
[1778386403160,30.97,80749.91,0.0,-0.45145,0.00017,29.74093]
[1778386408195,30.97,80750.49,0.0,-0.45135,0.00017,29.74021]
[1778386414237,30.97,80750.53,0.0,-0.45133,0.00017,29.73682]
[1778386421286,30.96,80751.1,0.0,-0.45123,0.00017,29.73609]
[1778386426321,30.96,80750.57,0.0,-0.45132,0.00017,29.73669]
[1778386432368,30.96,80750.46,0.0,-0.45133,0.00017,29.73681]
[1778386439412,30.95,80751.08,0.0,-0.45122,0.00017,29.736]
[1778386444447,30.95,80750.82,0.0,-0.45126,0.00017,29.73627]
[1778386447419,30.95,80750.0,0.0,-0.4514,0.00017,29.73724]
[1778386452503,30.94,80749.89,0.0,-0.45141,0.00017,29.73733]
[1778386465287,30.94,80750.53,0.0,-0.4513,0.00017,29.73654]
[1778386471637,30.93,80750.03,0.0,-0.45137,0.00017,29.73373]
[1778386476672,30.93,80750.97,0.0,-0.45121,0.00017,29.73257]
[1778386482714,30.92,80750.97,0.0,-0.4512,0.00017,29.73253]
[1778386485663,30.92,80751.0,0.0,-0.4512,0.00017,29.73249]
[1778386488039,30.92,80752.16,0.0,-0.451,0.00017,29.73107]
[1778386488634,30.92,80755.32,0.0,-0.45046,0.00017,29.72722]
[1778386489141,30.92,80755.32,0.0,-0.45046,0.00017,29.72722]
[1778386488760,30.92,80764.99,0.0,-0.44881,0.00017,29.71511]
[1778386492754,30.92,80767.13,0.0,-0.44845,0.00017,29.71239]
[1778386492788,30.93,80767.2,0.0,-0.44844,0.00017,29.71233]
[1778386499840,30.93,80766.75,0.0,-0.44852,0.00017,29.71295]
[1778386504874,30.93,80766.92,0.0,-0.44849,0.00017,29.71275]
[1778386508207,30.93,80766.92,0.0,-0.44849,0.00017,29.71277]
[1778386508888,30.93,80767.25,0.0,-0.44844,0.00017,29.71235]
[1778386508902,30.93,80762.6,0.0,-0.44923,0.00017,29.71829]
[1778386509909,30.93,80752.89,0.0,-0.45089,0.00017,29.73031]
[1778386510817,30.93,80752.89,0.0,-0.45089,0.00017,29.73031]
[1778386515951,30.93,80758.07,0.0,-0.45,0.00017,29.7239]
[1778386520986,30.92,80758.3,0.0,-0.44995,0.00017,29.72357]
[1778386525396,30.92,80761.13,0.0,-0.44947,0.00017,29.72004]
[1778386525442,30.92,80761.13,0.0,-0.44947,0.00017,29.72004]
[1778386526023,30.92,80762.16,0.0,-0.44929,0.00017,29.71874]
[1778386532065,30.92,80766.91,0.0,-0.44848,0.00017,29.70935]
[1778386537100,30.92,80766.5,0.0,-0.44855,0.00017,29.70987]
[1778386542135,30.92,80766.53,0.0,-0.44854,0.00017,29.70982]
[1778386548177,30.92,80765.95,0.0,-0.44864,0.00017,29.71055]
[1778386553212,30.92,80766.1,0.0,-0.44861,0.00017,29.71035]
[1778386561268,30.92,80766.03,0.0,-0.44862,0.00017,29.71042]
[1778386567310,30.92,80766.1,0.0,-0.44861,0.00017,29.71032]
[1778386574359,30.92,80770.68,0.0,-0.44783,0.00017,29.70438]
[1778386575283,30.92,80770.68,0.0,-0.44783,0.00017,29.70438]
[1778386580401,30.92,80771.69,0.0,-0.44766,0.00017,29.70306]
[1778386585436,30.92,80771.23,0.0,-0.44774,0.00017,29.70367]
[1778386590471,30.92,80771.88,0.0,-0.44763,0.00017,29.70282]
[1778386598527,30.92,80771.99,0.0,-0.44761,0.00017,29.69938]
[1778386606808,30.92,80772.98,0.0,-0.44744,0.00017,29.69808]
[1778386606869,30.92,80772.98,0.0,-0.44744,0.00017,29.69808]
[1778386606871,30.92,80772.98,0.0,-0.44744,0.00017,29.69808]
[1778386606894,30.92,80772.98,0.0,-0.44744,0.00017,29.69808]
[1778386607007,30.92,80772.98,0.0,-0.44744,0.00017,29.69808]
[1778386607590,30.92,80780.26,0.0,-0.4462,0.00017,29.68832]
[1778386610986,30.92,80783.99,0.0,-0.44556,0.00017,29.6832]
[1778386617601,30.92,80784.14,0.0,-0.44554,0.00017,29.68301]
[1778386618203,30.92,80784.14,0.0,-0.44554,0.00017,29.68301]
[1778386619303,30.92,80786.02,0.0,-0.44522,0.00017,29.68043]
[1778386619310,30.92,80786.02,0.0,-0.44522,0.00017,29.68043]
[1778386621969,30.92,80791.85,0.0,-0.44423,0.00017,29.67223]
[1778386622782,30.93,80790.74,0.0,-0.44442,0.00017,29.67382]
[1778386623765,30.93,80790.74,0.0,-0.44442,0.00017,29.67383]
[1778386628744,30.93,80791.71,0.0,-0.44426,0.00017,29.67249]
[1778386628751,30.93,80791.71,0.0,-0.44426,0.00017,29.67249]
[1778386628761,30.93,80791.71,0.0,-0.44426,0.00017,29.67249]
[1778386628765,30.93,80791.71,0.0,-0.44426,0.00017,29.67249]
[1778386628774,30.93,80791.71,0.0,-0.44426,0.00017,29.67249]
[1778386628813,30.93,80791.71,0.0,-0.44426,0.00017,29.67249]
[1778386635789,30.93,80789.28,0.0,-0.44468,0.00017,29.67598]
[1778386639027,30.93,80789.36,0.0,-0.44467,0.00017,29.67588]
[1778386641162,30.93,80789.27,0.0,-0.44468,0.00017,29.67602]
[1778386643686,30.94,80788.94,0.0,-0.44474,0.00017,29.6765]
[1778386645144,30.94,80789.02,0.0,-0.44473,0.00017,29.6764]
[1778386646030,30.94,80789.02,0.0,-0.44473,0.00017,29.67641]
[1778386646776,30.94,80789.02,0.0,-0.44473,0.00017,29.67641]
[1778386651902,30.94,80789.23,0.0,-0.44469,0.00017,29.67282]
[1778386657944,30.94,80789.3,0.0,-0.44468,0.00017,29.67275]
[1778386664993,30.94,80789.3,0.0,-0.44469,0.00017,29.67278]
[1778386671036,30.94,80789.3,0.0,-0.44469,0.00017,29.6728]
[1778386678085,30.94,80789.3,0.0,-0.44469,0.00017,29.67282]
[1778386687148,30.95,80789.53,0.0,-0.44465,0.00017,29.67252]
[1778386697218,30.95,80789.53,0.0,-0.44465,0.00017,29.67254]
[1778386702253,30.95,80789.58,0.0,-0.44465,0.00017,29.67248]
[1778386708618,30.95,80789.61,0.0,-0.44464,0.00017,29.67244]
[1778386710206,30.95,80789.61,0.0,-0.44464,0.00017,29.67245]
[1778386716352,30.95,80789.68,0.0,-0.44463,0.00017,29.66905]
[1778386718190,30.95,80790.41,0.0,-0.4445,0.00017,29.66803]
[1778386723401,30.95,80790.56,0.0,-0.44448,0.00017,29.66784]
[1778386727663,30.95,80790.56,0.0,-0.44448,0.00017,29.66784]
[1778386738057,30.95,80790.52,0.0,-0.44449,0.00017,29.66792]
[1778386738063,30.95,80790.52,0.0,-0.44449,0.00017,29.66792]
[1778386741528,30.96,80781.23,0.0,-0.44607,0.00017,29.68085]
[1778386749584,30.96,80777.36,0.0,-0.44673,0.00017,29.6861]
[1778386754619,30.96,80776.52,0.0,-0.44687,0.00017,29.68723]
[1778386755987,30.96,80776.52,0.0,-0.44687,0.00017,29.68723]
[1778386765590,30.96,80776.45,0.0,-0.44689,0.00017,29.68734]
[1778386770731,30.97,80776.59,0.0,-0.44688,0.00017,29.68729]
[1778386775767,30.97,80778.15,0.0,-0.44661,0.00017,29.68194]
[1778386780801,30.98,80778.35,0.0,-0.44659,0.00017,29.68172]
[1778386785836,30.98,80777.5,0.0,-0.44673,0.00017,29.68291]
[1778386788798,30.98,80777.5,0.0,-0.44673,0.00017,29.68291]
[1778386793892,30.99,80775.68,0.0,-0.44705,0.00017,29.68542]
[1778386798927,30.99,80774.94,0.0,-0.44718,0.00017,29.68645]
[1778386804348,30.99,80772.11,0.0,-0.44767,0.00017,29.69021]
[1778386809392,30.99,80771.71,0.0,-0.44774,0.00017,29.69076]
[1778386809566,30.99,80771.71,0.0,-0.44774,0.00017,29.69078]
[1778386810683,30.99,80770.5,0.0,-0.44794,0.00017,29.69236]
[1778386811011,31.0,80769.02,0.0,-0.4482,0.00017,29.6943]
[1778386817053,31.0,80768.05,0.0,-0.44837,0.00017,29.69563]
[1778386818390,31.0,80768.05,0.0,-0.44837,0.00017,29.69563]
[1778386818436,31.0,80767.76,0.0,-0.44842,0.00017,29.69603]
[1778386824102,31.01,80767.36,0.0,-0.44849,0.00017,29.69656]
[1778386830144,31.01,80766.74,0.0,-0.4486,0.00017,29.69737]
[1778386830624,31.01,80766.74,0.0,-0.4486,0.00017,29.69737]
[1778386830709,31.01,80766.74,0.0,-0.4486,0.00017,29.69737]
[1778386831151,31.01,80759.34,0.0,-0.44985,0.00017,29.70339]
[1778386836653,31.01,80758.05,0.0,-0.45007,0.00017,29.705]
[1778386838992,31.01,80758.05,0.0,-0.45008,0.00017,29.70501]
[1778386846258,31.01,80758.08,0.0,-0.45007,0.00017,29.70501]
[1778386856328,31.02,80758.08,0.0,-0.45008,0.00017,29.70506]
[1778386866398,31.02,80758.08,0.0,-0.45008,0.00017,29.7051]
[1778386876468,31.02,80758.08,0.0,-0.45008,0.00017,29.70511]
[1778386884295,31.02,80758.05,0.0,-0.45009,0.00017,29.70513]
[1778386897615,31.0,80758.01,0.0,-0.45007,0.00017,29.70166]
[1778386906967,31.0,80758.01,0.0,-0.45007,0.00017,29.70166]
[1778386907068,31.0,80758.01,0.0,-0.45007,0.00017,29.70166]
[1778386917755,31.01,80758.01,0.0,-0.45007,0.00017,29.70172]
[1778386927825,31.01,80758.01,0.0,-0.45008,0.00017,29.70177]
[1778386937895,31.02,80758.01,0.0,-0.45009,0.00017,29.70183]
[1778386944944,31.02,80757.67,0.0,-0.45015,0.00017,29.70229]
[1778386956021,31.02,80757.84,0.0,-0.45012,0.00017,29.69882]
[1778386961267,31.02,80757.84,0.0,-0.45012,0.00017,29.69882]
[1778386967098,31.03,80762.34,0.0,-0.44936,0.00017,29.69328]
[1778386973140,31.03,80762.02,0.0,-0.44942,0.00017,29.69372]
[1778386981196,31.03,80759.09,0.0,-0.44992,0.00017,29.6974]
[1778386984612,31.04,80759.12,0.0,-0.44992,0.00017,29.69737]
[1778386991266,31.04,80754.97,0.0,-0.45062,0.00017,29.70248]
[1778386997709,31.04,80754.51,0.0,-0.4507,0.00017,29.70305]
[1778387003359,31.04,80754.79,0.0,-0.45066,0.00017,29.70272]
[1778387008394,31.04,80754.76,0.0,-0.45066,0.00017,29.70277]
[1778387016586,31.04,80754.86,0.0,-0.45064,0.00017,29.69934]
[1778387019109,31.04,80754.9,0.0,-0.45064,0.00017,29.6993]
[1778387019474,31.04,80755.07,0.0,-0.45061,0.00017,29.6991]
[1778387024509,31.04,80754.29,0.0,-0.45074,0.00017,29.70007]
[1778387031558,31.04,80755.01,0.0,-0.45062,0.00017,29.69916]
[1778387041628,31.03,80754.69,0.0,-0.45066,0.00017,29.69947]
[1778387047670,31.03,80754.31,0.0,-0.45072,0.00017,29.69988]
[1778387053712,31.02,80754.28,0.0,-0.45072,0.00017,29.69987]
[1778387066803,31.02,80754.24,0.0,-0.45072,0.00017,29.69981]
[1778387079550,31.01,80754.28,0.0,-0.45071,0.00017,29.69973]
[1778387079553,31.01,80754.28,0.0,-0.45071,0.00017,29.69973]
[1778387080602,31.01,80754.28,0.0,-0.4507,0.00017,29.69635]
[1778387085938,31.0,80754.24,0.0,-0.4507,0.00017,29.69635]
[1778387090973,31.0,80753.12,0.0,-0.45089,0.00017,29.69767]
[1778387096012,31.0,80753.4,0.0,-0.45083,0.00017,29.69729]
[1778387102050,30.99,80753.4,0.0,-0.45083,0.00017,29.69725]
[1778387108092,30.99,80753.69,0.0,-0.45078,0.00017,29.69686]
[1778387113127,30.99,80753.62,0.0,-0.45078,0.00017,29.69691]
[1778387115841,30.98,80753.47,0.0,-0.45081,0.00017,29.69708]
[1778387123197,30.98,80759.24,0.0,-0.44982,0.00017,29.68992]
[1778387126852,30.98,80759.21,0.0,-0.44982,0.00017,29.68995]
[1778387126865,30.98,80759.21,0.0,-0.44982,0.00017,29.68995]
[1778387133267,30.98,80767.42,0.0,-0.44842,0.00017,29.67626]
[1778387135600,30.98,80768.02,0.0,-0.44832,0.00017,29.67549]
[1778387141323,30.99,80768.2,0.0,-0.4483,0.00017,29.67534]
[1778387145957,30.99,80767.96,0.0,-0.44834,0.00017,29.6757]
[1778387153407,31.0,80768.0,0.0,-0.44834,0.00017,29.67573]
[1778387160456,31.0,80768.0,0.0,-0.44835,0.00017,29.6758]
[1778387165491,31.01,80768.36,0.0,-0.4483,0.00017,29.67538]
[1778387167398,31.01,80768.32,0.0,-0.4483,0.00017,29.67545]
[1778387167484,31.01,80768.32,0.0,-0.4483,0.00017,29.67545]
[1778387168781,31.01,80768.32,0.0,-0.4483,0.00017,29.67545]
[1778387175561,31.0,80769.58,0.0,-0.44809,0.00017,29.67379]
[1778387180596,31.0,80769.65,0.0,-0.44807,0.00017,29.67367]
[1778387193687,31.0,80769.61,0.0,-0.44807,0.00017,29.67033]
[1778387198722,31.0,80770.16,0.0,-0.44797,0.00017,29.6696]
[1778387203757,30.99,80770.0,0.0,-0.448,0.00017,29.6698]
[1778387204171,30.99,80770.0,0.0,-0.448,0.00017,29.6698]
[1778387209588,30.99,80776.05,0.0,-0.44697,0.00017,29.66183]
[1778387209823,30.99,80776.05,0.0,-0.44697,0.00017,29.66183]
[1778387212214,30.99,80780.18,0.0,-0.44627,0.00017,29.65628]
[1778387217110,31.0,80780.72,0.0,-0.44618,0.00017,29.65556]
[1778387217533,31.0,80780.72,0.0,-0.44618,0.00017,29.65556]
[1778387217883,31.0,80780.72,0.0,-0.44618,0.00017,29.65556]
[1778387218656,31.0,80781.23,0.0,-0.44609,0.00017,29.65487]
[1778387223898,31.0,80780.46,0.0,-0.44622,0.00017,29.65593]
[1778387227177,31.0,80780.66,0.0,-0.44619,0.00017,29.65566]
[1778387232962,31.0,80781.58,0.0,-0.44603,0.00017,29.65441]
[1778387237997,31.0,80781.83,0.0,-0.44599,0.00017,29.65408]
[1778387244042,31.0,80781.97,0.0,-0.44597,0.00017,29.65389]
[1778387249077,31.0,80781.76,0.0,-0.446,0.00017,29.65418]
[1778387254112,31.0,80781.8,0.0,-0.44599,0.00017,29.6508]
[1778387259147,31.0,80782.75,0.0,-0.44583,0.00017,29.6495]
[1778387265189,31.0,80783.04,0.0,-0.44578,0.00017,29.64911]
[1778387270224,31.0,80782.98,0.0,-0.44579,0.00017,29.64919]
[1778387275259,31.0,80783.02,0.0,-0.44578,0.00017,29.64913]
[1778387280294,31.0,80782.39,0.0,-0.44589,0.00017,29.65]
[1778387285329,31.0,80781.7,0.0,-0.44601,0.00017,29.65093]
[1778387286728,31.0,80781.7,0.0,-0.44601,0.00017,29.65093]
[1778387292733,31.0,80778.92,0.0,-0.44648,0.00017,29.65469]
[1778387299013,31.0,80779.02,0.0,-0.44646,0.00017,29.65455]
[1778387302236,31.0,80779.02,0.0,-0.44646,0.00017,29.65454]
[1778387302244,31.0,80779.02,0.0,-0.44646,0.00017,29.65454]
[1778387302448,30.99,80777.76,0.0,-0.44667,0.00017,29.65623]
[1778387313014,31.0,80774.88,0.0,-0.44717,0.00017,29.66014]
[1778387313525,31.01,80773.97,0.0,-0.44733,0.00017,29.65813]
[1778387315150,31.01,80773.97,0.0,-0.44733,0.00017,29.65813]
[1778387315198,31.01,80773.97,0.0,-0.44733,0.00017,29.65813]
[1778387315908,31.01,80770.22,0.0,-0.44797,0.00017,29.66306]
[1778387316101,31.01,80770.22,0.0,-0.44797,0.00017,29.66306]
[1778387317091,31.01,80766.99,0.0,-0.44852,0.00017,29.66723]
[1778387326622,31.0,80766.04,0.0,-0.44867,0.00017,29.66833]
[1778387332664,31.0,80764.43,0.0,-0.44894,0.00017,29.6704]
[1778387338707,31.0,80764.88,0.0,-0.44887,0.00017,29.66987]
[1778387344749,31.01,80764.84,0.0,-0.44888,0.00017,29.66997]
[1778387348884,31.01,80765.28,0.0,-0.44881,0.00017,29.66944]
[1778387348985,31.01,80765.35,0.0,-0.4488,0.00017,29.66937]
[1778387350727,31.01,80769.45,0.0,-0.4481,0.00017,29.6641]
[1778387350775,31.01,80769.45,0.0,-0.4481,0.00017,29.6641]
[1778387352698,31.01,80771.2,0.0,-0.44781,0.00017,29.66184]
[1778387355914,31.01,80772.26,0.0,-0.44763,0.00017,29.66047]
[1778387361868,31.01,80777.27,0.0,-0.44678,0.00017,29.65381]
[1778387363268,31.01,80777.64,0.0,-0.44671,0.00017,29.65331]
[1778387363301,31.01,80777.64,0.0,-0.44671,0.00017,29.65331]
[1778387363309,31.01,80777.64,0.0,-0.44671,0.00017,29.65331]
[1778387363324,31.01,80777.64,0.0,-0.44671,0.00017,29.65331]
[1778387369928,31.01,80784.1,0.0,-0.44561,0.00017,29.64453]
[1778387370752,31.01,80784.1,0.0,-0.44561,0.00017,29.64453]
[1778387372030,31.01,80784.1,0.0,-0.44561,0.00017,29.64453]
[1778387382008,31.01,80785.9,0.0,-0.4453,0.00017,29.63873]
[1778387387053,31.01,80784.07,0.0,-0.44562,0.00017,29.64127]
[1778387392388,31.01,80784.07,0.0,-0.44562,0.00017,29.64127]
[1778387393091,31.01,80784.07,0.0,-0.44562,0.00017,29.64127]
[1778387398130,31.01,80785.75,0.0,-0.44533,0.00017,29.63897]
[1778387406186,31.02,80784.44,0.0,-0.44556,0.00017,29.6408]
[1778387410463,31.02,80784.48,0.0,-0.44555,0.00017,29.64075]
[1778387410484,31.02,80784.48,0.0,-0.44555,0.00017,29.64075]
[1778387412082,31.02,80784.48,0.0,-0.44555,0.00017,29.64075]
[1778387417994,31.02,80788.44,0.0,-0.44488,0.00017,29.63528]
[1778387424312,31.02,80788.53,0.0,-0.44487,0.00017,29.63519]
[1778387429347,31.02,80788.0,0.0,-0.44496,0.00017,29.63594]
[1778387434970,31.02,80788.0,0.0,-0.44496,0.00017,29.63263]
[1778387440220,31.02,80789.1,0.0,-0.44477,0.00017,29.63111]
[1778387445459,31.02,80792.84,0.0,-0.44414,0.00017,29.62585]
[1778387447185,31.03,80791.74,0.0,-0.44433,0.00017,29.62742]
[1778387451240,31.03,80791.56,0.0,-0.44436,0.00017,29.62769]
[1778387451242,31.03,80791.56,0.0,-0.44436,0.00017,29.62769]
[1778387456540,31.03,80793.03,0.0,-0.44411,0.00017,29.62562]
[1778387461970,31.03,80792.85,0.0,-0.44414,0.00017,29.62588]
[1778387463577,31.03,80793.03,0.0,-0.44411,0.00017,29.62564]
[1778387463659,31.03,80793.03,0.0,-0.44411,0.00017,29.62564]
[1778387465809,31.03,80795.95,0.0,-0.44362,0.00017,29.62146]
[1778387467361,31.03,80797.73,0.0,-0.44332,0.00017,29.6189]
[1778387470885,31.03,80804.38,0.0,-0.44219,0.00017,29.60918]
[1778387475963,31.03,80807.02,0.0,-0.44175,0.00017,29.6053]
[1778387477804,31.03,80808.54,0.0,-0.44149,0.00017,29.60302]
[1778387477869,31.03,80815.6,0.0,-0.44029,0.00017,29.59227]
[1778387482495,31.04,80817.03,0.0,-0.44005,0.00017,29.59009]
[1778387488780,31.04,80817.07,0.0,-0.44005,0.00017,29.59008]
[1778387490027,31.04,80817.07,0.0,-0.44005,0.00017,29.59009]
[1778387490592,31.04,80817.2,0.0,-0.44003,0.00017,29.58991]
[1778387491637,31.04,80817.2,0.0,-0.44003,0.00017,29.58991]
[1778387491928,31.04,80817.2,0.0,-0.44003,0.00017,29.58991]
[1778387498834,31.04,80820.07,0.0,-0.43955,0.00017,29.58216]
[1778387503869,31.05,80821.33,0.0,-0.43934,0.00017,29.58021]
[1778387507410,31.05,80820.25,0.0,-0.43952,0.00017,29.58192]
[1778387507805,31.05,80820.25,0.0,-0.43952,0.00017,29.58192]
[1778387507897,31.05,80820.74,0.0,-0.43944,0.00017,29.58116]
[1778387513415,31.05,80822.45,0.0,-0.43915,0.00017,29.57853]
[1778387516170,31.05,80822.41,0.0,-0.43916,0.00017,29.57863]
[1778387524013,31.06,80820.63,0.0,-0.43948,0.00017,29.58162]
[1778387530051,31.07,80819.53,0.0,-0.43968,0.00017,29.58344]
[1778387535086,31.07,80823.76,0.0,-0.43897,0.00017,29.57688]
[1778387537808,31.08,80825.34,0.0,-0.4387,0.00017,29.5744]
[1778387539114,31.07,80825.66,0.0,-0.43865,0.00017,29.57388]
[1778387544149,31.07,80825.93,0.0,-0.4386,0.00017,29.57342]
[1778387546105,31.07,80826.15,0.0,-0.43856,0.00017,29.57306]
[1778387553085,31.07,80825.34,0.0,-0.4387,0.00017,29.57434]
[1778387553268,31.07,80825.34,0.0,-0.4387,0.00017,29.57434]
[1778387554219,31.07,80834.73,0.0,-0.4371,0.00017,29.55579]
[1778387557678,31.07,80831.26,0.0,-0.43769,0.00017,29.56145]
[1778387563283,31.07,80828.87,0.0,-0.43809,0.00017,29.56529]
[1778387568880,31.07,80826.7,0.0,-0.43845,0.00017,29.56876]
[1778387575368,31.06,80825.38,0.0,-0.43867,0.00017,29.5708]
[1778387580864,31.06,80826.42,0.0,-0.43849,0.00017,29.56911]
[1778387580943,31.06,80826.42,0.0,-0.43849,0.00017,29.56911]
[1778387581905,31.06,80826.42,0.0,-0.43849,0.00017,29.56911]
[1778387582541,31.06,80824.21,0.0,-0.43887,0.00017,29.57264]
[1778387584887,31.07,80816.93,0.0,-0.4401,0.00017,29.58408]
[1778387591332,31.07,80816.5,0.0,-0.44018,0.00017,29.5848]
[1778387592396,31.07,80813.97,0.0,-0.44061,0.00017,29.58873]
[1778387597523,31.07,80808.17,0.0,-0.4416,0.00017,29.59757]
[1778387602558,31.07,80808.12,0.0,-0.44161,0.00017,29.59767]
[1778387609607,31.08,80808.19,0.0,-0.4416,0.00017,29.5976]
[1778387615014,31.08,80808.33,0.0,-0.44158,0.00017,29.59409]
[1778387615843,31.08,80808.23,0.0,-0.44159,0.00017,29.59425]
[1778387617663,31.08,80815.67,0.0,-0.44033,0.00017,29.58296]
[1778387622698,31.08,80818.04,0.0,-0.43994,0.00017,29.57934]
[1778387627814,31.09,80821.41,0.0,-0.43937,0.00017,29.57413]
[1778387627848,31.09,80821.41,0.0,-0.43937,0.00017,29.57413]
[1778387627915,31.09,80822.99,0.0,-0.43911,0.00017,29.57165]
[1778387630965,31.08,80822.89,0.0,-0.43912,0.00017,29.57179]
[1778387633851,31.08,80823.45,0.0,-0.43902,0.00017,29.57088]
[1778387639817,31.08,80826.31,0.0,-0.43853,0.00017,29.56628]
[1778387645859,31.08,80821.44,0.0,-0.43935,0.00017,29.57393]
[1778387650894,31.07,80821.69,0.0,-0.43931,0.00017,29.57349]
[1778387655929,31.07,80822.36,0.0,-0.43919,0.00017,29.57239]
[1778387662978,31.07,80822.65,0.0,-0.43914,0.00017,29.57187]
[1778387669021,31.07,80824.52,0.0,-0.43881,0.00017,29.56886]
[1778387674057,31.06,80824.17,0.0,-0.43887,0.00017,29.56605]
[1778387674863,31.06,80824.17,0.0,-0.43887,0.00017,29.56605]
[1778387674895,31.06,80824.17,0.0,-0.43887,0.00017,29.56605]
[1778387675395,31.06,80821.04,0.0,-0.43939,0.00017,29.57098]
[1778387680901,31.07,80814.08,0.0,-0.44058,0.00017,29.58182]
[1778387681506,31.07,80814.08,0.0,-0.44058,0.00017,29.58186]
[1778387685483,31.07,80809.44,0.0,-0.44137,0.00017,29.58895]
[1778387685542,31.07,80809.44,0.0,-0.44137,0.00017,29.58895]
[1778387686023,31.07,80809.44,0.0,-0.44137,0.00017,29.58895]
[1778387686873,31.07,80806.69,0.0,-0.44184,0.00017,29.59308]
[1778387687070,31.07,80806.69,0.0,-0.44184,0.00017,29.59308]
[1778387687498,31.07,80805.09,0.0,-0.44211,0.00017,29.59547]
[1778387689789,31.07,80805.37,0.0,-0.44206,0.00017,29.59506]
[1778387691485,31.07,80805.37,0.0,-0.44206,0.00017,29.59506]
[1778387692079,31.07,80805.37,0.0,-0.44206,0.00017,29.59506]
[1778387697222,31.07,80804.21,0.0,-0.44226,0.00017,29.59681]
[1778387702240,31.07,80804.18,0.0,-0.44227,0.00017,29.59686]
[1778387707849,31.08,80806.6,0.0,-0.44186,0.00017,29.5933]
[1778387713334,31.08,80807.4,0.0,-0.44173,0.00017,29.59215]
[1778387718369,31.08,80807.7,0.0,-0.44168,0.00017,29.59174]
[1778387725418,31.08,80804.83,0.0,-0.44217,0.00017,29.59606]
[1778387731460,31.09,80806.23,0.0,-0.44193,0.00017,29.59069]
[1778387736496,31.09,80805.46,0.0,-0.44206,0.00017,29.59185]
[1778387741530,31.09,80805.5,0.0,-0.44206,0.00017,29.59182]
[1778387747467,31.09,80806.41,0.0,-0.44191,0.00017,29.59048]
[1778387756635,31.09,80805.41,0.0,-0.44208,0.00017,29.59201]
[1778387761670,31.09,80805.56,0.0,-0.44206,0.00017,29.59181]
[1778387767488,31.09,80805.63,0.0,-0.44205,0.00017,29.59173]
[1778387768202,31.09,80805.63,0.0,-0.44205,0.00017,29.59173]
[1778387771705,31.1,80805.13,0.0,-0.44213,0.00017,29.59249]
[1778387771722,31.1,80805.13,0.0,-0.44213,0.00017,29.59249]
[1778387771722,31.1,80805.13,0.0,-0.44213,0.00017,29.59249]
[1778387777823,31.1,80802.24,0.0,-0.44262,0.00017,29.59676]
[1778387785527,31.1,80802.4,0.0,-0.4426,0.00017,29.59653]
[1778387791882,31.1,80805.84,0.0,-0.44201,0.00017,29.58816]
[1778387793995,31.1,80805.78,0.0,-0.44202,0.00017,29.58826]
[1778387802959,31.1,80804.65,0.0,-0.44222,0.00017,29.58996]
[1778387811015,31.1,80804.11,0.0,-0.44231,0.00017,29.59077]
[1778387818064,31.1,80803.01,0.0,-0.4425,0.00017,29.59241]
[1778387825113,31.1,80802.6,0.0,-0.44257,0.00017,29.59302]
[1778387833169,31.1,80802.6,0.0,-0.44257,0.00017,29.59303]
[1778387834741,31.1,80802.6,0.0,-0.44257,0.00017,29.59303]
[1778387844248,31.1,80800.98,0.0,-0.44284,0.00017,29.5954]
[1778387854318,31.1,80799.76,0.0,-0.44304,0.00017,29.59383]
[1778387859353,31.1,80799.76,0.0,-0.44304,0.00017,29.59383]
[1778387863214,31.1,80799.74,0.0,-0.44305,0.00017,29.59385]
[1778387867593,31.1,80799.74,0.0,-0.44305,0.00017,29.59385]
[1778387874458,31.1,80800.03,0.0,-0.443,0.00017,29.59342]
[1778387877857,31.1,80800.06,0.0,-0.44299,0.00017,29.59338]
[1778387878214,31.1,80800.06,0.0,-0.44299,0.00017,29.59338]
[1778387883521,31.1,80800.06,0.0,-0.44299,0.00017,29.59338]
[1778387894598,31.1,80800.1,0.0,-0.44298,0.00017,29.59333]
[1778387895287,31.1,80800.1,0.0,-0.44298,0.00017,29.59333]
[1778387897086,31.1,80804.91,0.0,-0.44217,0.00017,29.58628]
[1778387902654,31.1,80804.23,0.0,-0.44229,0.00017,29.5873]
[1778387909659,31.1,80804.2,0.0,-0.44229,0.00017,29.58735]
[1778387909661,31.1,80804.2,0.0,-0.44229,0.00017,29.58735]
[1778387912960,31.11,80804.38,0.0,-0.44226,0.00017,29.58377]
[1778387914189,31.11,80804.38,0.0,-0.44226,0.00017,29.58378]
[1778387916389,31.11,80804.38,0.0,-0.44226,0.00017,29.58378]
[1778387921788,31.11,80806.23,0.0,-0.44195,0.00017,29.58106]
[1778387928845,31.11,80806.23,0.0,-0.44195,0.00017,29.58108]
[1778387931978,31.11,80806.23,0.0,-0.44195,0.00017,29.58109]
[1778387932657,31.11,80806.23,0.0,-0.44195,0.00017,29.58109]
[1778387933356,31.11,80806.23,0.0,-0.44195,0.00017,29.5811]
[1778387939801,31.11,80806.34,0.0,-0.44193,0.00017,29.58095]
[1778387940921,31.11,80819.71,0.0,-0.43967,0.00017,29.5606]
[1778387946964,31.11,80817.39,0.0,-0.44007,0.00017,29.56426]
[1778387954123,31.11,80817.07,0.0,-0.44013,0.00017,29.56477]
[1778387954826,31.12,80817.07,0.0,-0.44013,0.00017,29.56482]
[1778387954834,31.12,80817.07,0.0,-0.44013,0.00017,29.56482]
[1778387960055,31.12,80811.57,0.0,-0.44106,0.00017,29.57326]
[1778387965090,31.12,80811.57,0.0,-0.44107,0.00017,29.57329]
[1778387970125,31.12,80811.24,0.0,-0.44112,0.00017,29.5738]
[1778387977942,31.12,80811.19,0.0,-0.44113,0.00017,29.57056]
[1778387983226,31.13,80811.16,0.0,-0.44114,0.00017,29.57064]
[1778387989258,31.13,80808.69,0.0,-0.44156,0.00017,29.57438]
[1778387995300,31.13,80808.81,0.0,-0.44154,0.00017,29.57421]
[1778388000337,31.13,80808.56,0.0,-0.44158,0.00017,29.5746]
[1778388001765,31.13,80809.09,0.0,-0.44149,0.00017,29.57381]
[1778388009400,31.13,80808.63,0.0,-0.44157,0.00017,29.57452]
[1778388013674,31.13,80809.06,0.0,-0.4415,0.00017,29.57388]
[1778388022495,31.13,80808.63,0.0,-0.44157,0.00017,29.57456]
[1778388027530,31.13,80809.09,0.0,-0.4415,0.00017,29.57388]
[1778388034579,31.13,80808.17,0.0,-0.44165,0.00017,29.57195]
[1778388043642,31.14,80808.36,0.0,-0.44162,0.00017,29.57169]
[1778388048096,31.14,80808.36,0.0,-0.44162,0.00017,29.57169]
[1778388061768,31.14,80808.52,0.0,-0.4416,0.00017,29.57151]
[1778388068817,31.14,80808.52,0.0,-0.4416,0.00017,29.57154]
[1778388073852,31.14,80807.81,0.0,-0.44172,0.00017,29.57262]
[1778388079894,31.14,80808.41,0.0,-0.44162,0.00017,29.57174]
[1778388085936,31.14,80808.09,0.0,-0.44168,0.00017,29.57224]
[1778388090645,31.14,80807.66,0.0,-0.44175,0.00017,29.57289]
[1778388096011,31.15,80808.41,0.0,-0.44162,0.00017,29.56846]
[1778388101042,31.15,80808.34,0.0,-0.44163,0.00017,29.56858]
[1778388107084,31.15,80808.09,0.0,-0.44168,0.00017,29.56897]
[1778388114133,31.15,80808.09,0.0,-0.44168,0.00017,29.56899]
[1778388118642,31.15,80808.41,0.0,-0.44163,0.00017,29.56852]
[1778388118661,31.15,80808.41,0.0,-0.44163,0.00017,29.56852]
[1778388124203,31.15,80805.37,0.0,-0.44214,0.00017,29.57305]
[1778388134274,31.15,80805.47,0.0,-0.44213,0.00017,29.57292]
[1778388135399,31.15,80805.47,0.0,-0.44213,0.00017,29.57292]
[1778388140890,31.15,80806.13,0.0,-0.44202,0.00017,29.57194]
[1778388146125,31.15,80806.13,0.0,-0.44202,0.00017,29.57195]
[1778388152400,31.15,80804.5,0.0,-0.44229,0.00017,29.57105]
[1778388157431,31.15,80804.25,0.0,-0.44233,0.00017,29.57143]
[1778388162061,31.15,80804.25,0.0,-0.44233,0.00017,29.57143]
[1778388172548,31.15,80804.14,0.0,-0.44235,0.00017,29.57161]
[1778388177583,31.16,80804.11,0.0,-0.44236,0.00017,29.57167]
[1778388180226,31.16,80803.56,0.0,-0.44245,0.00017,29.57248]
[1778388180514,31.16,80803.56,0.0,-0.44245,0.00017,29.57248]
[1778388182136,31.16,80797.85,0.0,-0.44342,0.00017,29.58078]
[1778388183193,31.16,80795.14,0.0,-0.44388,0.00017,29.58466]
[1778388183530,31.16,80795.14,0.0,-0.44388,0.00017,29.58466]
[1778388183625,31.16,80789.24,0.0,-0.44488,0.00017,29.59296]
[1778388185379,31.16,80790.11,0.0,-0.44473,0.00017,29.59175]
[1778388188886,31.16,80784.85,0.0,-0.44562,0.00017,29.59908]
[1778388188922,31.16,80784.13,0.0,-0.44575,0.00017,29.60007]
[1778388194012,31.16,80781.21,0.0,-0.44625,0.00017,29.60408]
[1778388194098,31.16,80781.21,0.0,-0.44625,0.00017,29.60408]
[1778388194702,31.17,80773.61,0.0,-0.44754,0.00017,29.61418]
[1778388199737,31.17,80772.33,0.0,-0.44776,0.00017,29.61592]
[1778388205780,31.18,80772.51,0.0,-0.44774,0.00017,29.61579]
[1778388210816,31.18,80772.76,0.0,-0.44771,0.00017,29.61554]
[1778388217864,31.19,80772.72,0.0,-0.44772,0.00017,29.61237]
[1778388222899,31.2,80770.0,0.0,-0.44819,0.00017,29.61596]
[1778388227934,31.21,80767.01,0.0,-0.4487,0.00017,29.61986]
[1778388235991,31.22,80768.16,0.0,-0.44852,0.00017,29.61853]
[1778388241028,31.22,80767.87,0.0,-0.44858,0.00017,29.61898]
[1778388249084,31.23,80767.94,0.0,-0.44858,0.00017,29.61902]
[1778388254119,31.24,80767.66,0.0,-0.44864,0.00017,29.61946]
[1778388259622,31.24,80767.59,0.0,-0.44865,0.00017,29.61959]
[1778388263586,31.25,80767.59,0.0,-0.44866,0.00017,29.61964]
[1778388264189,31.25,80760.04,0.0,-0.44994,0.00017,29.6291]
[1778388267314,31.25,80759.0,0.0,-0.45011,0.00017,29.63036]
[1778388269182,31.25,80759.15,0.0,-0.45009,0.00017,29.63017]
[1778388271686,31.25,80758.29,0.0,-0.45023,0.00017,29.6312]
[1778388277280,31.25,80758.18,0.0,-0.45024,0.00017,29.62798]
[1778388283324,31.24,80757.39,0.0,-0.45037,0.00017,29.62891]
[1778388292385,31.24,80757.31,0.0,-0.45038,0.00017,29.62896]
[1778388297420,31.24,80757.35,0.0,-0.45037,0.00017,29.62888]
[1778388302455,31.23,80757.31,0.0,-0.45037,0.00017,29.6289]
[1778388307490,31.23,80755.81,0.0,-0.45063,0.00017,29.63069]
[1778388310875,31.23,80755.81,0.0,-0.45063,0.00017,29.63069]
[1778388313057,31.23,80748.97,0.0,-0.45178,0.00017,29.63879]
[1778388313067,31.23,80748.97,0.0,-0.45178,0.00017,29.63879]
[1778388315225,31.23,80747.92,0.0,-0.45196,0.00017,29.64002]
[1778388320589,31.23,80743.85,0.0,-0.45265,0.00017,29.64469]
[1778388325624,31.22,80743.7,0.0,-0.45267,0.00017,29.64484]
[1778388331666,31.22,80743.64,0.0,-0.45267,0.00017,29.64156]
[1778388336701,31.22,80743.67,0.0,-0.45267,0.00017,29.64151]
[1778388338388,31.22,80743.64,0.0,-0.45267,0.00017,29.64154]
[1778388341862,31.22,80740.9,0.0,-0.45313,0.00017,29.64464]
[1778388341945,31.22,80740.49,0.0,-0.4532,0.00017,29.64509]
[1778388343502,31.22,80736.89,0.0,-0.45381,0.00017,29.6491]
[1778388343524,31.22,80736.89,0.0,-0.45381,0.00017,29.6491]
[1778388343637,31.22,80736.89,0.0,-0.45381,0.00017,29.6491]
[1778388343642,31.22,80736.89,0.0,-0.45381,0.00017,29.6491]
[1778388343645,31.22,80736.89,0.0,-0.45381,0.00017,29.6491]
[1778388346771,31.22,80724.19,0.0,-0.45597,0.00017,29.66273]
[1778388351806,31.22,80723.16,0.0,-0.45615,0.00017,29.6638]
[1778388352813,31.22,80732.57,0.0,-0.45455,0.00017,29.65386]
[1778388354985,31.22,80736.76,0.0,-0.45384,0.00017,29.64929]
[1778388360869,31.23,80737.96,0.0,-0.45364,0.00017,29.648]
[1778388365396,31.23,80734.98,0.0,-0.45415,0.00017,29.65131]
[1778388365904,31.23,80732.37,0.0,-0.45459,0.00017,29.65415]
[1778388367754,31.23,80732.32,0.0,-0.4546,0.00017,29.65421]
[1778388368427,31.23,80732.07,0.0,-0.45464,0.00017,29.65448]
[1778388373221,31.23,80731.85,0.0,-0.45468,0.00017,29.65472]
[1778388373862,31.23,80731.85,0.0,-0.45468,0.00017,29.65472]
[1778388373962,31.23,80727.06,0.0,-0.45549,0.00017,29.65982]
[1778388378997,31.23,80725.47,0.0,-0.45577,0.00017,29.66149]
[1778388382577,31.23,80725.08,0.0,-0.45583,0.00017,29.66191]
[1778388385072,31.23,80725.08,0.0,-0.45583,0.00017,29.66191]
[1778388387075,31.23,80724.97,0.0,-0.45585,0.00017,29.66203]
[1778388392089,31.23,80725.7,0.0,-0.45572,0.00017,29.65796]
[1778388397013,31.23,80723.87,0.0,-0.45604,0.00017,29.65987]
[1778388402159,31.23,80722.22,0.0,-0.45632,0.00017,29.66157]
[1778388407194,31.23,80722.54,0.0,-0.45626,0.00017,29.66125]
[1778388413236,31.24,80722.54,0.0,-0.45626,0.00017,29.66125]
[1778388415573,31.24,80722.54,0.0,-0.45626,0.00017,29.66125]
[1778388422300,31.24,80722.73,0.0,-0.45623,0.00017,29.66106]
[1778388428342,31.24,80723.12,0.0,-0.45617,0.00017,29.66066]
[1778388433377,31.24,80722.85,0.0,-0.45621,0.00017,29.66095]
[1778388438412,31.24,80722.92,0.0,-0.4562,0.00017,29.66089]
[1778388447475,31.24,80723.38,0.0,-0.45613,0.00017,29.66043]
[1778388454529,31.24,80723.02,0.0,-0.45619,0.00017,29.6575]
[1778388459564,31.24,80723.13,0.0,-0.45617,0.00017,29.6574]
[1778388464312,31.25,80723.1,0.0,-0.45618,0.00017,29.65744]
[1778388465923,31.25,80723.1,0.0,-0.45618,0.00017,29.65745]
[1778388466703,31.25,80722.48,0.0,-0.45628,0.00017,29.65809]
[1778388472655,31.25,80722.44,0.0,-0.45629,0.00017,29.65815]
[1778388481718,31.25,80722.01,0.0,-0.45637,0.00017,29.65861]
[1778388486045,31.25,80722.01,0.0,-0.45637,0.00017,29.65861]
[1778388489056,31.25,80722.1,0.0,-0.45635,0.00017,29.65854]
[1778388489774,31.25,80728.66,0.0,-0.45524,0.00017,29.65171]
[1778388492084,31.25,80729.28,0.0,-0.45514,0.00017,29.65106]
[1778388500851,31.26,80729.28,0.0,-0.45514,0.00017,29.65111]
[1778388504225,31.26,80729.32,0.0,-0.45514,0.00017,29.65107]
[1778388513944,31.27,80730.45,0.0,-0.45495,0.00017,29.6466]
[1778388519985,31.27,80730.41,0.0,-0.45496,0.00017,29.64666]
[1778388521153,31.27,80730.41,0.0,-0.45496,0.00017,29.64666]
[1778388529048,31.27,80722.74,0.0,-0.45626,0.00017,29.65471]
[1778388534083,31.27,80722.89,0.0,-0.45623,0.00017,29.65456]
[1778388538281,31.27,80722.89,0.0,-0.45623,0.00017,29.65456]
[1778388543601,31.27,80722.89,0.0,-0.45623,0.00017,29.65456]
[1778388549191,31.27,80722.75,0.0,-0.45626,0.00017,29.65471]
[1778388554226,31.27,80722.89,0.0,-0.45623,0.00017,29.65457]
[1778388558995,31.27,80723.28,0.0,-0.45617,0.00017,29.65417]
[1778388564296,31.27,80718.01,0.0,-0.45706,0.00017,29.65952]
[1778388567092,31.27,80717.8,0.0,-0.4571,0.00017,29.65973]
[1778388568030,31.27,80717.8,0.0,-0.4571,0.00017,29.65973]
[1778388573359,31.27,80723.85,0.0,-0.45607,0.00017,29.65028]
[1778388578395,31.28,80723.98,0.0,-0.45605,0.00017,29.65016]
[1778388586451,31.28,80724.02,0.0,-0.45604,0.00017,29.65013]
[1778388589924,31.28,80724.06,0.0,-0.45604,0.00017,29.6501]
[1778388591887,31.28,80731.62,0.0,-0.45476,0.00017,29.64215]
[1778388593500,31.28,80724.97,0.0,-0.45589,0.00017,29.64917]
[1778388594345,31.28,80724.97,0.0,-0.45589,0.00017,29.64917]
[1778388599542,31.28,80723.01,0.0,-0.45622,0.00017,29.65121]
[1778388604577,31.28,80723.41,0.0,-0.45615,0.00017,29.6508]
[1778388610156,31.28,80724.16,0.0,-0.45603,0.00017,29.65003]
[1778388610619,31.28,80732.95,0.0,-0.45454,0.00017,29.64076]
[1778388615654,31.29,80734.77,0.0,-0.45423,0.00017,29.6388]
[1778388621696,31.29,80735.28,0.0,-0.45415,0.00017,29.63828]
[1778388630746,31.29,80734.82,0.0,-0.45423,0.00017,29.63878]
[1778388634578,31.29,80735.1,0.0,-0.45418,0.00017,29.63521]
[1778388635411,31.3,80734.78,0.0,-0.45424,0.00017,29.63556]
[1778388635512,31.3,80734.78,0.0,-0.45424,0.00017,29.63557]
[1778388638364,31.3,80734.78,0.0,-0.45424,0.00017,29.63557]
[1778388638427,31.3,80734.85,0.0,-0.45423,0.00017,29.6355]
[1778388638849,31.3,80734.85,0.0,-0.45423,0.00017,29.6355]
[1778388644857,31.3,80738.86,0.0,-0.45355,0.00017,29.63111]
[1778388649892,31.3,80742.46,0.0,-0.45294,0.00017,29.62709]
[1778388656941,31.3,80742.43,0.0,-0.45295,0.00017,29.62712]
[1778388661977,31.3,80745.93,0.0,-0.45235,0.00017,29.62313]
[1778388663467,31.3,80745.93,0.0,-0.45235,0.00017,29.62313]
[1778388673220,31.3,80746.27,0.0,-0.4523,0.00017,29.62273]
[1778388679095,31.3,80745.53,0.0,-0.45242,0.00017,29.62356]
[1778388685549,31.3,80744.97,0.0,-0.45251,0.00017,29.6242]
[1778388693221,31.3,80744.97,0.0,-0.45251,0.00017,29.62087]
[1778388701277,31.29,80746.09,0.0,-0.45232,0.00017,29.61958]
[1778388704929,31.29,80747.52,0.0,-0.45207,0.00017,29.61793]
[1778388705063,31.29,80747.52,0.0,-0.45207,0.00017,29.61793]
[1778388705173,31.29,80747.52,0.0,-0.45207,0.00017,29.61793]
[1778388705990,31.29,80753.68,0.0,-0.45103,0.00017,29.61069]
[1778388706159,31.29,80753.68,0.0,-0.45103,0.00017,29.61069]
[1778388711347,31.29,80757.94,0.0,-0.45031,0.00017,29.60554]
[1778388716383,31.29,80758.34,0.0,-0.45024,0.00017,29.60503]
[1778388721418,31.29,80759.2,0.0,-0.45009,0.00017,29.60398]
[1778388727460,31.29,80757.06,0.0,-0.45045,0.00017,29.60658]
[1778388734509,31.29,80757.02,0.0,-0.45046,0.00017,29.60662]
[1778388739544,31.29,80755.98,0.0,-0.45064,0.00017,29.60787]
[1778388745320,31.29,80756.05,0.0,-0.45062,0.00017,29.60778]
[1778388750621,31.29,80756.06,0.0,-0.45062,0.00017,29.60776]
[1778388757670,31.29,80758.08,0.0,-0.45027,0.00017,29.60199]
[1778388762705,31.28,80757.96,0.0,-0.45029,0.00017,29.60212]
[1778388775796,31.28,80758.03,0.0,-0.45028,0.00017,29.60203]
[1778388780831,31.28,80758.13,0.0,-0.45026,0.00017,29.60189]
[1778388793923,31.28,80759.04,0.0,-0.4501,0.00017,29.60073]
[1778388796839,31.28,80764.64,0.0,-0.44915,0.00017,29.5938]
[1778388796944,31.28,80764.5,0.0,-0.44918,0.00017,29.59397]
[1778388803996,31.28,80766.55,0.0,-0.44883,0.00017,29.59138]
[1778388805079,31.28,80766.55,0.0,-0.44883,0.00017,29.59138]
[1778388805081,31.28,80766.55,0.0,-0.44883,0.00017,29.59138]
[1778388805177,31.28,80768.29,0.0,-0.44853,0.00017,29.58918]
[1778388810921,31.28,80768.76,0.0,-0.44846,0.00017,29.5886]
[1778388816080,31.28,80768.33,0.0,-0.44853,0.00017,29.58584]
[1778388821115,31.28,80764.89,0.0,-0.44911,0.00017,29.5902]
[1778388826150,31.28,80761.31,0.0,-0.44972,0.00017,29.59465]
[1778388827756,31.28,80761.22,0.0,-0.44973,0.00017,29.59477]
[1778388828164,31.28,80761.07,0.0,-0.44976,0.00017,29.59495]
[1778388835213,31.28,80759.48,0.0,-0.45003,0.00017,29.5969]
[1778388843269,31.28,80760.14,0.0,-0.44991,0.00017,29.59608]
[1778388853339,31.28,80760.76,0.0,-0.44981,0.00017,29.59531]
[1778388861396,31.28,80760.93,0.0,-0.44978,0.00017,29.5951]
[1778388866431,31.28,80760.93,0.0,-0.44978,0.00017,29.5951]
[1778388871466,31.28,80760.93,0.0,-0.44977,0.00017,29.59177]
[1778388883551,31.28,80760.97,0.0,-0.44977,0.00017,29.59172]
[1778388889593,31.28,80760.65,0.0,-0.44982,0.00017,29.59212]
[1778388895635,31.28,80760.72,0.0,-0.44981,0.00017,29.59203]
[1778388901679,31.28,80760.26,0.0,-0.44989,0.00017,29.5926]
[1778388906714,31.28,80760.26,0.0,-0.44989,0.00017,29.59259]
[1778388911749,31.28,80764.86,0.0,-0.44911,0.00017,29.58689]
[1778388912680,31.28,80764.86,0.0,-0.44911,0.00017,29.58689]
[1778388918799,31.28,80767.32,0.0,-0.44869,0.00017,29.5838]
[1778388923833,31.28,80767.28,0.0,-0.4487,0.00017,29.58386]
[1778388930882,31.28,80764.98,0.0,-0.44909,0.00017,29.58676]
[1778388935917,31.28,80765.11,0.0,-0.44906,0.00017,29.58327]
[1778388940952,31.28,80767.67,0.0,-0.44863,0.00017,29.58005]
[1778388945987,31.28,80766.85,0.0,-0.44877,0.00017,29.58109]
[1778388951022,31.28,80760.82,0.0,-0.44979,0.00017,29.58861]
[1778388956057,31.28,80763.18,0.0,-0.44939,0.00017,29.58568]
[1778388969148,31.28,80763.43,0.0,-0.44935,0.00017,29.58535]
[1778388974184,31.28,80769.1,0.0,-0.44839,0.00017,29.5782]
[1778388980067,31.28,80770.58,0.0,-0.44814,0.00017,29.57631]
[1778388985260,31.28,80770.58,0.0,-0.44814,0.00017,29.57632]
[1778388990295,31.28,80770.55,0.0,-0.44814,0.00017,29.57636]
[1778388995330,31.28,80769.98,0.0,-0.44823,0.00017,29.57377]
[1778389002381,31.28,80768.53,0.0,-0.44848,0.00017,29.57562]
[1778389007414,31.28,80767.96,0.0,-0.44858,0.00017,29.57636]
[1778389012449,31.28,80767.73,0.0,-0.44862,0.00017,29.57666]
[1778389017486,31.28,80767.5,0.0,-0.44866,0.00017,29.57695]
[1778389022521,31.28,80768.45,0.0,-0.4485,0.00017,29.57576]
[1778389027556,31.28,80769.39,0.0,-0.44834,0.00017,29.57457]
[1778389033862,31.28,80769.32,0.0,-0.44835,0.00017,29.57466]
[1778389033962,31.28,80769.32,0.0,-0.44835,0.00017,29.57468]
[1778389040649,31.29,80769.58,0.0,-0.44831,0.00017,29.57439]
[1778389042109,31.29,80769.58,0.0,-0.44831,0.00017,29.57439]
[1778389042210,31.29,80769.58,0.0,-0.44831,0.00017,29.57439]
[1778389044678,31.29,80762.37,0.0,-0.44954,0.00017,29.58347]
[1778389046231,31.29,80761.72,0.0,-0.44965,0.00017,29.58427]
[1778389046692,31.29,80761.9,0.0,-0.44962,0.00017,29.58405]
[1778389051728,31.29,80761.97,0.0,-0.4496,0.00017,29.58066]
[1778389052413,31.29,80761.97,0.0,-0.4496,0.00017,29.58066]
[1778389052514,31.29,80761.97,0.0,-0.4496,0.00017,29.58066]
[1778389058777,31.29,80761.9,0.0,-0.44961,0.00017,29.58074]
[1778389063812,31.29,80760.74,0.0,-0.44981,0.00017,29.58216]
[1778389069854,31.29,80760.77,0.0,-0.4498,0.00017,29.5821]
[1778389079924,31.28,80760.81,0.0,-0.44979,0.00017,29.58201]
[1778389084959,31.28,80761.2,0.0,-0.44972,0.00017,29.58151]
[1778389089994,31.28,80761.32,0.0,-0.4497,0.00017,29.58134]
[1778389099057,31.28,80761.15,0.0,-0.44972,0.00017,29.58152]
[1778389113155,31.27,80761.28,0.0,-0.44969,0.00017,29.57797]
[1778389122218,31.27,80761.31,0.0,-0.44968,0.00017,29.5779]
[1778389131286,31.27,80761.24,0.0,-0.44969,0.00017,29.57795]
[1778389141356,31.26,80761.24,0.0,-0.44969,0.00017,29.5779]
[1778389151426,31.26,80761.24,0.0,-0.44968,0.00017,29.57786]
[1778389162503,31.26,80761.27,0.0,-0.44967,0.00017,29.57778]
[1778389167538,31.25,80761.31,0.0,-0.44966,0.00017,29.57772]
[1778389179634,31.25,80761.43,0.0,-0.44963,0.00017,29.57419]
[1778389191718,31.25,80761.4,0.0,-0.44963,0.00017,29.57418]
[1778389195509,31.25,80761.4,0.0,-0.44963,0.00017,29.57417]
[1778389195540,31.25,80761.4,0.0,-0.44963,0.00017,29.57417]
[1778389195746,31.24,80755.33,0.0,-0.45066,0.00017,29.58158]
[1778389196829,31.24,80755.33,0.0,-0.45066,0.00017,29.58158]
[1778389199804,31.24,80747.85,0.0,-0.45193,0.00017,29.59043]
[1778389200631,31.24,80747.67,0.0,-0.45196,0.00017,29.59064]
[1778389208837,31.24,80745.53,0.0,-0.45232,0.00017,29.59308]
[1778389221928,31.23,80745.6,0.0,-0.4523,0.00017,29.59295]
[1778389227978,31.23,80745.26,0.0,-0.45235,0.00017,29.59331]
[1778389228321,31.23,80745.26,0.0,-0.45235,0.00017,29.59331]
[1778389229031,31.23,80741.26,0.0,-0.45303,0.00017,29.59788]
[1778389235465,31.23,80736.79,0.0,-0.45379,0.00017,29.59954]
[1778389235566,31.23,80736.79,0.0,-0.45379,0.00017,29.59953]
[1778389241073,31.23,80733.54,0.0,-0.45434,0.00017,29.60314]
[1778389246236,31.23,80733.54,0.0,-0.45434,0.00017,29.60314]
[1778389253516,31.24,80733.4,0.0,-0.45437,0.00017,29.60335]
[1778389254484,31.24,80733.4,0.0,-0.45437,0.00017,29.60336]
[1778389263227,31.25,80733.72,0.0,-0.45433,0.00017,29.60306]
[1778389270452,31.25,80733.72,0.0,-0.45433,0.00017,29.60306]
[1778389270469,31.25,80733.72,0.0,-0.45433,0.00017,29.60306]
[1778389270820,31.25,80733.72,0.0,-0.45433,0.00017,29.60306]
[1778389270897,31.25,80733.72,0.0,-0.45433,0.00017,29.60306]
[1778389270997,31.25,80733.72,0.0,-0.45433,0.00017,29.60306]
[1778389272290,31.25,80724.42,0.0,-0.45591,0.00017,29.61298]
[1778389278332,31.25,80724.67,0.0,-0.45587,0.00017,29.61273]
[1778389279888,31.25,80724.67,0.0,-0.45587,0.00017,29.61273]
[1778389279963,31.25,80717.26,0.0,-0.45713,0.00017,29.62029]
[1778389281298,31.25,80717.21,0.0,-0.45714,0.00017,29.62034]
[1778389286388,31.25,80715.73,0.0,-0.45739,0.00017,29.62181]
[1778389288705,31.25,80715.69,0.0,-0.45739,0.00017,29.62185]
[1778389294444,31.25,80716.33,0.0,-0.45728,0.00017,29.61789]
[1778389299483,31.25,80716.25,0.0,-0.45729,0.00017,29.61797]
[1778389304526,31.25,80716.18,0.0,-0.45731,0.00017,29.61804]
[1778389309650,31.25,80715.39,0.0,-0.45744,0.00017,29.61882]
[1778389309710,31.25,80715.39,0.0,-0.45744,0.00017,29.61882]
[1778389314294,31.25,80715.81,0.0,-0.45737,0.00017,29.61841]
[1778389319623,31.25,80716.11,0.0,-0.45732,0.00017,29.61811]
[1778389320307,31.25,80716.11,0.0,-0.45732,0.00017,29.61811]
[1778389320309,31.25,80716.11,0.0,-0.45732,0.00017,29.61811]
[1778389321891,31.25,80716.57,0.0,-0.45724,0.00017,29.61765]
[1778389324507,31.25,80716.49,0.0,-0.45725,0.00017,29.61774]
[1778389324516,31.25,80716.49,0.0,-0.45725,0.00017,29.61774]
[1778389325952,31.25,80716.28,0.0,-0.45729,0.00017,29.61795]
[1778389333721,31.25,80715.57,0.0,-0.45741,0.00017,29.61866]
[1778389339763,31.25,80714.17,0.0,-0.45765,0.00017,29.62004]
[1778389341088,31.25,80714.17,0.0,-0.45765,0.00017,29.62004]
[1778389346779,31.25,80714.13,0.0,-0.45766,0.00017,29.62008]
[1778389346782,31.25,80714.13,0.0,-0.45766,0.00017,29.62008]
[1778389351899,31.25,80714.38,0.0,-0.45761,0.00017,29.61984]
[1778389353302,31.25,80714.34,0.0,-0.45762,0.00017,29.61656]
[1778389361223,31.25,80714.33,0.0,-0.45762,0.00017,29.61657]
[1778389363479,31.25,80714.33,0.0,-0.45762,0.00017,29.61657]
[1778389365584,31.25,80717.25,0.0,-0.45712,0.00017,29.61368]
[1778389367990,31.25,80717.31,0.0,-0.45711,0.00017,29.61362]
[1778389368878,31.25,80717.1,0.0,-0.45715,0.00017,29.61383]
[1778389374636,31.26,80716.85,0.0,-0.45719,0.00017,29.61409]
[1778389381050,31.26,80715.3,0.0,-0.45746,0.00017,29.61564]
[1778389386086,31.26,80715.4,0.0,-0.45744,0.00017,29.61554]
[1778389391120,31.26,80715.55,0.0,-0.45742,0.00017,29.6154]
[1778389402145,31.26,80715.51,0.0,-0.45742,0.00017,29.61544]
[1778389403095,31.26,80715.51,0.0,-0.45742,0.00017,29.61544]
[1778389404217,31.26,80723.41,0.0,-0.45608,0.00017,29.60746]
[1778389405687,31.26,80723.41,0.0,-0.45608,0.00017,29.60746]
[1778389406350,31.26,80724.11,0.0,-0.45596,0.00017,29.60674]
[1778389407438,31.26,80725.32,0.0,-0.45576,0.00017,29.60548]
[1778389416149,31.26,80725.93,0.0,-0.45565,0.00017,29.60155]
[1778389417058,31.26,80725.93,0.0,-0.45565,0.00017,29.60155]
[1778389417797,31.26,80726.18,0.0,-0.45561,0.00017,29.6013]
[1778389418084,31.26,80726.18,0.0,-0.45561,0.00017,29.6013]
[1778389418114,31.26,80726.18,0.0,-0.45561,0.00017,29.6013]
[1778389419321,31.27,80735.7,0.0,-0.454,0.00017,29.5911]
[1778389424356,31.27,80731.76,0.0,-0.45467,0.00017,29.59541]
[1778389429391,31.27,80732.22,0.0,-0.4546,0.00017,29.59494]
[1778389430210,31.27,80732.22,0.0,-0.4546,0.00017,29.59494]
[1778389432669,31.27,80731.94,0.0,-0.45464,0.00017,29.59525]
[1778389434097,31.27,80729.48,0.0,-0.45506,0.00017,29.59789]
[1778389434098,31.27,80729.48,0.0,-0.45506,0.00017,29.59789]
[1778389434165,31.27,80719.87,0.0,-0.45669,0.00017,29.60787]
[1778389434845,31.27,80719.87,0.0,-0.45669,0.00017,29.60787]
[1778389435570,31.27,80720.57,0.0,-0.45658,0.00017,29.60716]
[1778389436652,31.27,80720.57,0.0,-0.45658,0.00017,29.60716]
[1778389440094,31.27,80721.15,0.0,-0.45648,0.00017,29.60658]
[1778389445503,31.28,80725.92,0.0,-0.45567,0.00017,29.60167]
[1778389450538,31.28,80729.48,0.0,-0.45507,0.00017,29.59793]
[1778389455573,31.28,80731.51,0.0,-0.45472,0.00017,29.59577]
[1778389462623,31.28,80731.06,0.0,-0.4548,0.00017,29.59628]
[1778389467658,31.28,80731.54,0.0,-0.45472,0.00017,29.59578]
[1778389473700,31.28,80734.02,0.0,-0.4543,0.00017,29.58979]
[1778389474253,31.28,80734.02,0.0,-0.4543,0.00017,29.58979]
[1778389474555,31.28,80734.02,0.0,-0.4543,0.00017,29.58979]
[1778389475487,31.29,80735.57,0.0,-0.45404,0.00017,29.5881]
[1778389475714,31.29,80737.8,0.0,-0.45366,0.00017,29.58565]
[1778389480749,31.29,80738.35,0.0,-0.45357,0.00017,29.58504]
[1778389485784,31.28,80738.36,0.0,-0.45356,0.00017,29.58502]
[1778389490819,31.28,80734.47,0.0,-0.45422,0.00017,29.5893]
[1778389495854,31.28,80734.52,0.0,-0.45422,0.00017,29.58924]
[1778389500890,31.28,80735.65,0.0,-0.45402,0.00017,29.58801]
[1778389505930,31.28,80737.02,0.0,-0.45379,0.00017,29.5865]
[1778389507526,31.28,80737.02,0.0,-0.45379,0.00017,29.5865]
[1778389507603,31.28,80737.02,0.0,-0.45379,0.00017,29.5865]
[1778389507697,31.28,80737.02,0.0,-0.45379,0.00017,29.5865]
[1778389511991,31.28,80743.31,0.0,-0.45273,0.00017,29.57946]
[1778389518778,31.28,80743.48,0.0,-0.4527,0.00017,29.57926]
[1778389524059,31.28,80743.51,0.0,-0.45269,0.00017,29.57921]
[1778389526504,31.28,80741.53,0.0,-0.45302,0.00017,29.58145]
[1778389527743,31.28,80741.5,0.0,-0.45303,0.00017,29.58148]
[1778389532052,31.28,80737.56,0.0,-0.45369,0.00017,29.58255]
[1778389532056,31.28,80737.56,0.0,-0.45369,0.00017,29.58255]
[1778389535484,31.28,80735.33,0.0,-0.45407,0.00017,29.58501]
[1778389536152,31.28,80735.33,0.0,-0.45407,0.00017,29.58501]
[1778389536254,31.28,80735.64,0.0,-0.45402,0.00017,29.58467]
[1778389543193,31.29,80735.57,0.0,-0.45404,0.00017,29.58478]
[1778389550242,31.29,80735.41,0.0,-0.45407,0.00017,29.58499]
[1778389555277,31.29,80735.43,0.0,-0.45407,0.00017,29.58499]
[1778389561319,31.29,80735.43,0.0,-0.45407,0.00017,29.58502]
[1778389565486,31.3,80735.45,0.0,-0.45407,0.00017,29.58502]
[1778389565587,31.3,80735.45,0.0,-0.45407,0.00017,29.58502]
[1778389573403,31.3,80734.98,0.0,-0.45415,0.00017,29.58553]
[1778389581459,31.3,80735.17,0.0,-0.45411,0.00017,29.58532]
[1778389586494,31.3,80735.06,0.0,-0.45413,0.00017,29.58543]
[1778389596566,31.29,80735.06,0.0,-0.45413,0.00017,29.5821]
[1778389599609,31.29,80735.06,0.0,-0.45413,0.00017,29.5821]
[1778389600730,31.29,80735.06,0.0,-0.45413,0.00017,29.5821]
[1778389606636,31.29,80735.06,0.0,-0.45413,0.00017,29.58209]
[1778389611671,31.29,80735.0,0.0,-0.45414,0.00017,29.58216]
[1778389617713,31.29,80734.89,0.0,-0.45415,0.00017,29.58227]
[1778389630769,31.29,80734.92,0.0,-0.45415,0.00017,29.58224]
[1778389630863,31.29,80734.92,0.0,-0.45415,0.00017,29.58224]
[1778389630963,31.29,80734.89,0.0,-0.45415,0.00017,29.58226]
[1778389632866,31.29,80733.69,0.0,-0.45436,0.00017,29.58358]
[1778389638860,31.3,80733.37,0.0,-0.45442,0.00017,29.58395]
[1778389643895,31.3,80737.66,0.0,-0.45369,0.00017,29.57928]
[1778389647939,31.3,80738.02,0.0,-0.45363,0.00017,29.5789]
[1778389653965,31.3,80739.33,0.0,-0.45341,0.00017,29.57416]
[1778389655490,31.31,80739.31,0.0,-0.45341,0.00017,29.57419]
[1778389655591,31.31,80739.31,0.0,-0.45342,0.00017,29.57419]
[1778389661018,31.3,80739.38,0.0,-0.4534,0.00017,29.5741]
[1778389667060,31.3,80738.97,0.0,-0.45347,0.00017,29.57456]
[1778389672095,31.3,80739.1,0.0,-0.45345,0.00017,29.57441]
[1778389676281,31.3,80739.1,0.0,-0.45345,0.00017,29.57441]
[1778389676905,31.3,80739.07,0.0,-0.45345,0.00017,29.57443]
[1778389677130,31.3,80733.54,0.0,-0.45439,0.00017,29.58051]
[1778389677862,31.3,80733.54,0.0,-0.45439,0.00017,29.58051]
[1778389682369,31.3,80732.85,0.0,-0.45451,0.00017,29.58126]
[1778389683035,31.3,80732.54,0.0,-0.45456,0.00017,29.5816]
[1778389685233,31.3,80731.99,0.0,-0.45466,0.00017,29.5822]
[1778389685492,31.31,80731.99,0.0,-0.45466,0.00017,29.58221]
[1778389686193,31.31,80733.06,0.0,-0.45448,0.00017,29.58106]
[1778389692235,31.31,80734.19,0.0,-0.45429,0.00017,29.57984]
[1778389693233,31.31,80734.19,0.0,-0.45429,0.00017,29.57984]
[1778389698181,31.31,80732.6,0.0,-0.45456,0.00017,29.58157]
[1778389698277,31.31,80732.57,0.0,-0.45456,0.00017,29.58161]
[1778389698862,31.31,80732.57,0.0,-0.45456,0.00017,29.58161]
[1778389699175,31.31,80732.57,0.0,-0.45456,0.00017,29.58161]
[1778389706333,31.31,80731.78,0.0,-0.4547,0.00017,29.58248]
[1778389711368,31.31,80732.1,0.0,-0.45464,0.00017,29.57883]
[1778389713027,31.31,80732.1,0.0,-0.45464,0.00017,29.57883]
[1778389713037,31.31,80732.1,0.0,-0.45464,0.00017,29.57883]
[1778389715493,31.31,80735.76,0.0,-0.45402,0.00017,29.57486]
[1778389716403,31.31,80735.2,0.0,-0.45412,0.00017,29.57548]
[1778389722445,31.32,80735.55,0.0,-0.45406,0.00017,29.57512]
[1778389727480,31.32,80736.6,0.0,-0.45388,0.00017,29.57398]
[1778389730587,31.32,80737.4,0.0,-0.45375,0.00017,29.5731]
[1778389737413,31.32,80737.04,0.0,-0.45381,0.00017,29.57351]
[1778389738806,31.32,80737.33,0.0,-0.45376,0.00017,29.57319]
[1778389744599,31.32,80737.89,0.0,-0.45367,0.00017,29.57258]
[1778389752879,31.32,80737.93,0.0,-0.45366,0.00017,29.57253]
[1778389756570,31.32,80737.93,0.0,-0.45366,0.00017,29.57254]
[1778389757348,31.32,80737.93,0.0,-0.45366,0.00017,29.57254]
[1778389759592,31.32,80737.99,0.0,-0.45365,0.00017,29.57248]
[1778389759693,31.32,80737.99,0.0,-0.45365,0.00017,29.57248]
[1778389766753,31.32,80737.99,0.0,-0.45366,0.00017,29.57252]
[1778389771872,31.32,80737.99,0.0,-0.45366,0.00017,29.57252]
[1778389774113,31.33,80737.91,0.0,-0.45367,0.00017,29.56932]
[1778389774176,31.33,80737.91,0.0,-0.45367,0.00017,29.56932]
[1778389780146,31.33,80737.85,0.0,-0.45368,0.00017,29.56939]
[1778389785887,31.33,80741.73,0.0,-0.45302,0.00017,29.56505]
[1778389787932,31.33,80741.99,0.0,-0.45298,0.00017,29.56476]
[1778389790235,31.33,80742.25,0.0,-0.45293,0.00017,29.56446]
[1778389793233,31.33,80742.38,0.0,-0.45291,0.00017,29.56431]
[1778389800597,31.33,80742.49,0.0,-0.45289,0.00017,29.56418]
[1778389801076,31.33,80742.49,0.0,-0.45289,0.00017,29.56418]
[1778389803353,31.33,80744.29,0.0,-0.45259,0.00017,29.56212]
[1778389807378,31.32,80745.44,0.0,-0.45239,0.00017,29.5608]
[1778389813083,31.32,80748.85,0.0,-0.45181,0.00017,29.55682]
[1778389819125,31.32,80750.96,0.0,-0.45145,0.00017,29.55432]
[1778389826084,31.32,80751.91,0.0,-0.45128,0.00017,29.55317]
[1778389831210,31.31,80751.66,0.0,-0.45131,0.00017,29.55007]
[1778389839266,31.3,80751.79,0.0,-0.45129,0.00017,29.54987]
[1778389845309,31.3,80752.02,0.0,-0.45124,0.00017,29.54956]
[1778389850344,31.3,80752.1,0.0,-0.45123,0.00017,29.54944]
[1778389859407,31.29,80752.06,0.0,-0.45123,0.00017,29.54943]
[1778389860677,31.29,80751.91,0.0,-0.45125,0.00017,29.54961]
[1778389867464,31.29,80754.21,0.0,-0.45086,0.00017,29.54683]
[1778389872501,31.29,80754.64,0.0,-0.45078,0.00017,29.54628]
[1778389878543,31.28,80754.6,0.0,-0.45079,0.00017,29.54629]
[1778389886109,31.28,80754.64,0.0,-0.45078,0.00017,29.54624]
[1778389892641,31.28,80754.5,0.0,-0.45079,0.00017,29.54299]
[1778389898683,31.27,80754.46,0.0,-0.45079,0.00017,29.543]
[1778389903718,31.27,80754.46,0.0,-0.45079,0.00017,29.54297]
[1778389911028,31.27,80749.95,0.0,-0.45155,0.00017,29.5483]
[1778389915630,31.26,80750.13,0.0,-0.45152,0.00017,29.54806]
[1778389924866,31.26,80750.69,0.0,-0.45142,0.00017,29.54735]
[1778389929903,31.26,80751.33,0.0,-0.4513,0.00017,29.54656]
[1778389934940,31.25,80751.38,0.0,-0.45129,0.00017,29.54647]
[1778389939975,31.25,80750.83,0.0,-0.45138,0.00017,29.5471]
[1778389947025,31.25,80750.77,0.0,-0.45139,0.00017,29.54713]
[1778389949981,31.25,80750.81,0.0,-0.45138,0.00017,29.54707]
[1778389955081,31.24,80748.37,0.0,-0.45179,0.00017,29.54658]
[1778389960116,31.24,80745.78,0.0,-0.45223,0.00017,29.54958]
[1778389966158,31.24,80745.41,0.0,-0.45229,0.00017,29.55]
[1778389971193,31.24,80746.78,0.0,-0.45205,0.00017,29.5484]
[1778389976228,31.24,80747.43,0.0,-0.45194,0.00017,29.54764]
[1778389981263,31.24,80746.83,0.0,-0.45204,0.00017,29.54832]
[1778389987305,31.24,80746.87,0.0,-0.45203,0.00017,29.54825]
[1778389996370,31.24,80747.11,0.0,-0.45199,0.00017,29.54796]
[1778390001405,31.23,80747.22,0.0,-0.45197,0.00017,29.54782]
[1778390003178,31.23,80747.17,0.0,-0.45198,0.00017,29.54788]
[1778390003315,31.23,80747.17,0.0,-0.45198,0.00017,29.54788]
[1778390003610,31.23,80747.17,0.0,-0.45198,0.00017,29.54788]
[1778390003629,31.23,80740.75,0.0,-0.45307,0.00017,29.55524]
[1778390006094,31.23,80738.5,0.0,-0.45345,0.00017,29.55777]
[1778390008672,31.23,80738.5,0.0,-0.45345,0.00017,29.55776]
[1778390009287,31.23,80739.14,0.0,-0.45334,0.00017,29.55704]
[1778390020540,31.23,80737.68,0.0,-0.45358,0.00017,29.55531]
[1778390022189,31.23,80737.04,0.0,-0.45369,0.00017,29.55602]
[1778390022967,31.23,80737.04,0.0,-0.45369,0.00017,29.55602]
[1778390023623,31.23,80737.04,0.0,-0.45369,0.00017,29.55602]
[1778390025073,31.23,80737.04,0.0,-0.45369,0.00017,29.55602]
[1778390030610,31.23,80732.97,0.0,-0.45438,0.00017,29.56048]
[1778390042141,31.23,80732.58,0.0,-0.45445,0.00017,29.56091]
[1778390048335,31.23,80736.65,0.0,-0.45376,0.00017,29.55644]
[1778390059814,31.23,80737.9,0.0,-0.45354,0.00017,29.55503]
[1778390064854,31.23,80740.76,0.0,-0.45306,0.00017,29.55182]
[1778390065124,31.23,80740.76,0.0,-0.45306,0.00017,29.55182]
[1778390068346,31.23,80746.38,0.0,-0.4521,0.00017,29.54538]
[1778390076177,31.22,80745.63,0.0,-0.45222,0.00017,29.5429]
[1778390082980,31.22,80746.03,0.0,-0.45215,0.00017,29.54242]
[1778390084994,31.22,80752.68,0.0,-0.45102,0.00017,29.53458]
[1778390090029,31.22,80753.26,0.0,-0.45092,0.00017,29.53386]
[1778390093889,31.22,80753.6,0.0,-0.45086,0.00017,29.53344]
[1778390096403,31.22,80753.67,0.0,-0.45085,0.00017,29.53334]
[1778390102113,31.21,80753.68,0.0,-0.45084,0.00017,29.5333]
[1778390108155,31.21,80754.07,0.0,-0.45077,0.00017,29.5328]
[1778390113190,31.21,80754.06,0.0,-0.45077,0.00017,29.53279]
[1778390119232,31.21,80752.76,0.0,-0.45099,0.00017,29.53433]
[1778390124267,31.21,80752.93,0.0,-0.45096,0.00017,29.53411]
[1778390125259,31.21,80752.93,0.0,-0.45096,0.00017,29.53411]
[1778390127325,31.21,80752.93,0.0,-0.45096,0.00017,29.53411]
[1778390128295,31.2,80761.23,0.0,-0.44955,0.00017,29.52397]
[1778390133306,31.2,80763.04,0.0,-0.44924,0.00017,29.5217]
[1778390138778,31.2,80764.23,0.0,-0.44902,0.00017,29.51682]
[1778390138781,31.2,80764.23,0.0,-0.44902,0.00017,29.51682]
[1778390138842,31.2,80764.23,0.0,-0.44902,0.00017,29.51682]
[1778390140379,31.2,80772.2,0.0,-0.44767,0.00017,29.50658]
[1778390144204,31.19,80772.51,0.0,-0.44761,0.00017,29.50615]
[1778390144407,31.19,80774.47,0.0,-0.44728,0.00017,29.50357]
[1778390149442,31.2,80776.39,0.0,-0.44695,0.00017,29.50106]
[1778390154477,31.2,80776.68,0.0,-0.44691,0.00017,29.50071]
[1778390159512,31.2,80776.52,0.0,-0.44694,0.00017,29.50096]
[1778390167568,31.21,80776.45,0.0,-0.44696,0.00017,29.50111]
[1778390172603,31.21,80775.62,0.0,-0.4471,0.00017,29.50224]
[1778390177638,31.21,80775.06,0.0,-0.4472,0.00017,29.50301]
[1778390185699,31.21,80774.25,0.0,-0.44734,0.00017,29.50413]
[1778390190734,31.22,80775.12,0.0,-0.4472,0.00017,29.50302]
[1778390196776,31.22,80775.56,0.0,-0.44712,0.00017,29.49915]
[1778390201811,31.22,80775.48,0.0,-0.44714,0.00017,29.49928]
[1778390210874,31.23,80775.01,0.0,-0.44723,0.00017,29.49996]
[1778390212422,31.23,80774.98,0.0,-0.44723,0.00017,29.50001]
[1778390213618,31.23,80771.28,0.0,-0.44786,0.00017,29.50484]
[1778390213895,31.23,80768.14,0.0,-0.44839,0.00017,29.50889]
[1778390215909,31.23,80761.6,0.0,-0.4495,0.00017,29.51711]
[1778390222111,31.23,80760.78,0.0,-0.44964,0.00017,29.51811]
[1778390226000,31.22,80759.23,0.0,-0.4499,0.00017,29.51999]
[1778390231014,31.22,80758.4,0.0,-0.45004,0.00017,29.52103]
[1778390236049,31.23,80759.05,0.0,-0.44993,0.00017,29.52024]
[1778390240660,31.23,80759.36,0.0,-0.44988,0.00017,29.51986]
[1778390246846,31.23,80759.72,0.0,-0.44982,0.00017,29.51943]
[1778390254178,31.23,80759.86,0.0,-0.44979,0.00017,29.51591]
[1778390261227,31.22,80759.86,0.0,-0.44979,0.00017,29.51588]
[1778390266263,31.22,80760.19,0.0,-0.44973,0.00017,29.51546]
[1778390267270,31.22,80766.69,0.0,-0.44863,0.00017,29.50731]
[1778390272305,31.22,80766.8,0.0,-0.44861,0.00017,29.5072]
[1778390273540,31.22,80766.8,0.0,-0.44861,0.00017,29.5072]
[1778390273604,31.22,80766.69,0.0,-0.44863,0.00017,29.50735]
[1778390279354,31.22,80772.17,0.0,-0.4477,0.00017,29.50028]
[1778390284389,31.22,80771.89,0.0,-0.44774,0.00017,29.50062]
[1778390290431,31.22,80772.37,0.0,-0.44766,0.00017,29.49998]
[1778390296473,31.22,80772.06,0.0,-0.44771,0.00017,29.50037]
[1778390306543,31.22,80772.12,0.0,-0.4477,0.00017,29.50026]
[1778390312585,31.22,80772.4,0.0,-0.44764,0.00017,29.49655]
[1778390322655,31.21,80772.25,0.0,-0.44767,0.00017,29.49672]
[1778390329704,31.21,80771.97,0.0,-0.44771,0.00017,29.49707]
[1778390337760,31.21,80772.11,0.0,-0.44769,0.00017,29.49687]
[1778390343031,31.21,80772.11,0.0,-0.44769,0.00017,29.49687]
[1778390343845,31.21,80772.11,0.0,-0.44769,0.00017,29.49686]
[1778390348547,31.21,80772.21,0.0,-0.44767,0.00017,29.49671]
[1778390353872,31.21,80771.48,0.0,-0.44779,0.00017,29.49765]
[1778390361940,31.21,80771.48,0.0,-0.44779,0.00017,29.49765]
[1778390361987,31.21,80764.68,0.0,-0.44894,0.00017,29.50633]
[1778390370992,31.21,80762.87,0.0,-0.44926,0.00017,29.50865]
[1778390377034,31.21,80762.76,0.0,-0.44927,0.00017,29.50541]
[1778390382072,31.2,80762.04,0.0,-0.44938,0.00017,29.50627]
[1778390389121,31.2,80762.13,0.0,-0.44937,0.00017,29.50615]
[1778390397177,31.2,80762.11,0.0,-0.44937,0.00017,29.5062]
[1778390404226,31.2,80762.22,0.0,-0.44935,0.00017,29.50601]
[1778390413290,31.19,80762.32,0.0,-0.44933,0.00017,29.50581]
[1778390418325,31.19,80762.01,0.0,-0.44938,0.00017,29.50618]
[1778390423360,31.19,80762.01,0.0,-0.44937,0.00017,29.50615]
[1778390428395,31.19,80762.07,0.0,-0.44936,0.00017,29.50606]
[1778390433430,31.19,80762.57,0.0,-0.44927,0.00017,29.5021]
[1778390434479,31.19,80762.57,0.0,-0.44927,0.00017,29.5021]
[1778390434501,31.19,80762.57,0.0,-0.44927,0.00017,29.5021]
[1778390434580,31.19,80762.57,0.0,-0.44927,0.00017,29.50209]
[1778390440479,31.18,80767.84,0.0,-0.44837,0.00017,29.49536]
[1778390446521,31.18,80766.55,0.0,-0.44858,0.00017,29.49695]
[1778390451988,31.18,80766.48,0.0,-0.44859,0.00017,29.49701]
[1778390457600,31.17,80763.8,0.0,-0.44904,0.00017,29.50035]
[1778390462636,31.17,80764.11,0.0,-0.44899,0.00017,29.49993]
[1778390473264,31.17,80764.21,0.0,-0.44897,0.00017,29.49979]
[1778390473289,31.16,80764.21,0.0,-0.44896,0.00017,29.49975]
[1778390473714,31.16,80757.56,0.0,-0.45009,0.00017,29.50803]
[1778390477673,31.16,80756.09,0.0,-0.45035,0.00017,29.50983]
[1778390479339,31.17,80754.46,0.0,-0.45062,0.00017,29.51183]
[1778390484791,31.17,80753.8,0.0,-0.45074,0.00017,29.51263]
[1778390485753,31.17,80753.8,0.0,-0.45074,0.00017,29.51263]
[1778390485771,31.17,80753.8,0.0,-0.45074,0.00017,29.51263]
[1778390488173,31.17,80754.16,0.0,-0.45068,0.00017,29.5122]
[1778390488256,31.17,80754.16,0.0,-0.45068,0.00017,29.51221]
[1778390491840,31.17,80760.84,0.0,-0.44954,0.00017,29.50067]
[1778390496875,31.17,80761.47,0.0,-0.44943,0.00017,29.49988]
[1778390504931,31.16,80762.75,0.0,-0.44921,0.00017,29.49826]
[1778390509966,31.16,80764.74,0.0,-0.44887,0.00017,29.49573]
[1778390519031,31.16,80764.74,0.0,-0.44886,0.00017,29.49571]
[1778390529106,31.16,80764.74,0.0,-0.44886,0.00017,29.49569]
[1778390533556,31.16,80764.7,0.0,-0.44887,0.00017,29.49573]
[1778390546147,31.16,80769.22,0.0,-0.4481,0.00017,29.48993]
[1778390551265,31.16,80773.77,0.0,-0.44732,0.00017,29.48065]
[1778390556299,31.16,80773.37,0.0,-0.44739,0.00017,29.4812]
[1778390561335,31.16,80773.58,0.0,-0.44735,0.00017,29.48095]
[1778390564032,31.16,80773.58,0.0,-0.44735,0.00017,29.48095]
[1778390571405,31.16,80773.58,0.0,-0.44736,0.00017,29.481]
[1778390578456,31.17,80773.73,0.0,-0.44734,0.00017,29.48085]
[1778390584498,31.17,80773.91,0.0,-0.44731,0.00017,29.48064]
[1778390589533,31.17,80773.84,0.0,-0.44732,0.00017,29.48076]
[1778390599735,31.17,80773.95,0.0,-0.44731,0.00017,29.48064]
[1778390606652,31.18,80773.7,0.0,-0.44736,0.00017,29.48103]
[1778390611933,31.18,80773.88,0.0,-0.44733,0.00017,29.4808]
[1778390611942,31.18,80773.88,0.0,-0.44733,0.00017,29.4808]
[1778390617729,31.18,80775.92,0.0,-0.44698,0.00017,29.47481]
[1778390623605,31.18,80775.88,0.0,-0.44699,0.00017,29.47488]
[1778390628806,31.18,80775.93,0.0,-0.44698,0.00017,29.4748]
[1778390630777,31.18,80775.93,0.0,-0.44698,0.00017,29.4748]
[1778390630796,31.18,80775.93,0.0,-0.44698,0.00017,29.4748]
[1778390631057,31.18,80775.93,0.0,-0.44698,0.00017,29.4748]
[1778390631071,31.18,80775.93,0.0,-0.44698,0.00017,29.4748]
[1778390631159,31.18,80777.1,0.0,-0.44678,0.00017,29.47323]
[1778390631698,31.18,80777.1,0.0,-0.44678,0.00017,29.47323]
[1778390634241,31.18,80782.06,0.0,-0.44593,0.00017,29.46654]
[1778390634273,31.18,80782.69,0.0,-0.44582,0.00017,29.46564]
[1778390639636,31.18,80782.63,0.0,-0.44583,0.00017,29.46572]
[1778390646932,31.17,80782.49,0.0,-0.44585,0.00017,29.46588]
[1778390648434,31.17,80782.49,0.0,-0.44585,0.00017,29.46588]
[1778390648436,31.17,80782.49,0.0,-0.44585,0.00017,29.46588]
[1778390649100,31.17,80782.55,0.0,-0.44584,0.00017,29.46579]
[1778390654988,31.17,80782.59,0.0,-0.44583,0.00017,29.46571]
[1778390657304,31.17,80782.55,0.0,-0.44584,0.00017,29.46576]
[1778390657352,31.17,80782.55,0.0,-0.44584,0.00017,29.46576]
[1778390657433,31.17,80782.55,0.0,-0.44584,0.00017,29.46575]
[1778390658081,31.17,80782.55,0.0,-0.44584,0.00017,29.46575]
[1778390663129,31.18,80790.17,0.0,-0.44455,0.00017,29.45528]
[1778390663229,31.18,80790.39,0.0,-0.44451,0.00017,29.455]
[1778390663941,31.18,80790.39,0.0,-0.44451,0.00017,29.455]
[1778390664253,31.18,80791.57,0.0,-0.44431,0.00017,29.45335]
[1778390666492,31.18,80792.46,0.0,-0.44416,0.00017,29.45211]
[1778390669928,31.18,80795.22,0.0,-0.4437,0.00017,29.44822]
[1778390675129,31.19,80795.12,0.0,-0.44371,0.00017,29.44508]
[1778390680167,31.19,80795.22,0.0,-0.4437,0.00017,29.44498]
[1778390686210,31.19,80795.4,0.0,-0.44368,0.00017,29.44477]
[1778390691244,31.19,80795.65,0.0,-0.44364,0.00017,29.44445]
[1778390700307,31.2,80795.36,0.0,-0.44369,0.00017,29.44492]
[1778390706472,31.2,80795.58,0.0,-0.44366,0.00017,29.44462]
[1778390711090,31.2,80799.52,0.0,-0.44299,0.00017,29.43899]
[1778390714092,31.2,80799.71,0.0,-0.44296,0.00017,29.43872]
[1778390719440,31.2,80798.16,0.0,-0.44322,0.00017,29.44099]
[1778390724475,31.21,80795.61,0.0,-0.44366,0.00017,29.44467]
[1778390729510,31.21,80793.79,0.0,-0.44397,0.00017,29.44729]
[1778390737566,31.21,80792.71,0.0,-0.44415,0.00017,29.44553]
[1778390743608,31.21,80792.95,0.0,-0.44412,0.00017,29.44523]
[1778390749650,31.22,80793.15,0.0,-0.44409,0.00017,29.44498]
[1778390754685,31.22,80792.97,0.0,-0.44412,0.00017,29.44527]
[1778390759720,31.22,80792.56,0.0,-0.44419,0.00017,29.44587]
[1778390768783,31.22,80792.96,0.0,-0.44413,0.00017,29.44536]
[1778390775832,31.22,80796.3,0.0,-0.44357,0.00017,29.44064]
[1778390781875,31.23,80801.63,0.0,-0.44266,0.00017,29.43295]
[1778390786909,31.23,80801.31,0.0,-0.44272,0.00017,29.43342]
[1778390793958,31.23,80801.45,0.0,-0.44269,0.00017,29.42989]
[1778390803671,31.23,80801.45,0.0,-0.44269,0.00017,29.42989]
[1778390814098,31.23,80801.45,0.0,-0.4427,0.00017,29.42998]
[1778390820140,31.23,80801.44,0.0,-0.4427,0.00017,29.43003]
[1778390827189,31.24,80801.26,0.0,-0.44274,0.00017,29.43033]
[1778390832224,31.24,80801.32,0.0,-0.44273,0.00017,29.43028]
[1778390837259,31.24,80800.32,0.0,-0.4429,0.00017,29.43176]
[1778390843302,31.24,80799.84,0.0,-0.44299,0.00017,29.43249]
[1778390849345,31.25,80800.01,0.0,-0.44296,0.00017,29.43228]
[1778390854381,31.25,80800.3,0.0,-0.44291,0.00017,29.42855]
[1778390856106,31.25,80800.11,0.0,-0.44294,0.00017,29.42883]
[1778390861431,31.25,80797.81,0.0,-0.44334,0.00017,29.43218]
[1778390866105,31.25,80797.0,0.0,-0.44348,0.00017,29.43336]
[1778390871502,31.25,80795.87,0.0,-0.44367,0.00017,29.43502]
[1778390876540,31.26,80795.2,0.0,-0.44379,0.00017,29.43601]
[1778390882711,31.26,80793.22,0.0,-0.44412,0.00017,29.43883]
[1778390886282,31.26,80792.51,0.0,-0.44424,0.00017,29.43979]
[1778390895674,31.24,80791.97,0.0,-0.44431,0.00017,29.44034]
[1778390900709,31.23,80791.94,0.0,-0.44431,0.00017,29.44029]
[1778390906751,31.23,80791.94,0.0,-0.4443,0.00017,29.44018]
[1778390916821,31.22,80791.98,0.0,-0.44427,0.00017,29.4366]
[1778390921856,31.21,80792.13,0.0,-0.44424,0.00017,29.43638]
[1778390926141,31.21,80792.38,0.0,-0.4442,0.00017,29.43603]
[1778390935954,31.22,80792.42,0.0,-0.4442,0.00017,29.43607]
[1778390943003,31.22,80792.27,0.0,-0.44423,0.00017,29.43632]
[1778390949045,31.23,80792.36,0.0,-0.44422,0.00017,29.43624]
[1778390957932,31.23,80792.52,0.0,-0.4442,0.00017,29.43603]
[1778390958013,31.23,80792.52,0.0,-0.4442,0.00017,29.43603]
[1778390963143,31.23,80792.52,0.0,-0.4442,0.00017,29.43609]
[1778390970192,31.24,80792.49,0.0,-0.44421,0.00017,29.43618]
[1778390974881,31.24,80791.08,0.0,-0.44445,0.00017,29.43484]
[1778390980264,31.24,80791.01,0.0,-0.44446,0.00017,29.43498]
[1778390985299,31.24,80790.97,0.0,-0.44447,0.00017,29.43507]
[1778390988576,31.24,80790.89,0.0,-0.44449,0.00017,29.43519]
[1778390988578,31.24,80790.89,0.0,-0.44449,0.00017,29.43519]
[1778390988587,31.24,80790.89,0.0,-0.44449,0.00017,29.43519]
[1778390988796,31.24,80790.89,0.0,-0.44449,0.00017,29.43519]
[1778390988629,31.24,80790.84,0.0,-0.4445,0.00017,29.43527]
[1778390989816,31.24,80790.84,0.0,-0.4445,0.00017,29.43527]
[1778390989768,31.24,80778.73,0.0,-0.44655,0.00017,29.45183]
[1778390991298,31.24,80772.45,0.0,-0.44762,0.00017,29.46011]
[1778390991322,31.24,80772.45,0.0,-0.44762,0.00017,29.46011]
[1778390991339,31.24,80772.45,0.0,-0.44762,0.00017,29.46011]
[1778390993402,31.24,80761.34,0.0,-0.44951,0.00017,29.47423]
[1778390994658,31.24,80761.17,0.0,-0.44954,0.00017,29.47445]
[1778390998088,31.24,80762.04,0.0,-0.44939,0.00017,29.47334]
[1778390998122,31.24,80762.04,0.0,-0.44939,0.00017,29.47334]
[1778390998814,31.24,80762.04,0.0,-0.44939,0.00017,29.47334]
[1778390998390,31.24,80753.28,0.0,-0.45088,0.00017,29.48404]
[1778390999397,31.24,80755.09,0.0,-0.45057,0.00017,29.48187]
[1778391003858,31.24,80755.92,0.0,-0.45043,0.00017,29.48086]
[1778391007704,31.24,80757.12,0.0,-0.45022,0.00017,29.4794]
[1778391007754,31.24,80757.12,0.0,-0.45022,0.00017,29.4794]
[1778391009002,31.24,80763.42,0.0,-0.44915,0.00017,29.47161]
[1778391009006,31.24,80763.42,0.0,-0.44915,0.00017,29.47161]
[1778391013834,31.24,80769.17,0.0,-0.44817,0.00017,29.46427]
[1778391015083,31.23,80772.01,0.0,-0.44768,0.00017,29.46058]
[1778391015954,31.23,80772.42,0.0,-0.44761,0.00017,29.46004]
[1778391016978,31.23,80772.48,0.0,-0.4476,0.00017,29.45995]
[1778391017412,31.23,80772.48,0.0,-0.4476,0.00017,29.45995]
[1778391017823,31.23,80779.21,0.0,-0.44646,0.00017,29.45105]
[1778391018311,31.23,80779.21,0.0,-0.44646,0.00017,29.45105]
[1778391018550,31.23,80779.21,0.0,-0.44646,0.00017,29.45105]
[1778391018675,31.23,80788.66,0.0,-0.44485,0.00017,29.43813]
[1778391022282,31.23,80788.45,0.0,-0.44488,0.00017,29.43838]
[1778391027593,31.22,80788.52,0.0,-0.44486,0.00017,29.43815]
[1778391033948,31.21,80788.56,0.0,-0.44484,0.00017,29.43467]
[1778391034642,31.21,80784.05,0.0,-0.4456,0.00017,29.44085]
[1778391039841,31.21,80783.08,0.0,-0.44576,0.00017,29.44212]
[1778391043956,31.2,80782.52,0.0,-0.44585,0.00017,29.44282]
[1778391043986,31.2,80782.52,0.0,-0.44585,0.00017,29.44282]
[1778391044700,31.2,80782.52,0.0,-0.44585,0.00017,29.44282]
[1778391049747,31.19,80783.89,0.0,-0.44561,0.00017,29.44085]
[1778391054782,31.19,80785.12,0.0,-0.44539,0.00017,29.43909]
[1778391059817,31.18,80785.15,0.0,-0.44538,0.00017,29.43897]
[1778391064852,31.18,80785.15,0.0,-0.44537,0.00017,29.4389]
[1778391070894,31.17,80785.27,0.0,-0.44534,0.00017,29.43866]
[1778391070904,31.17,80785.27,0.0,-0.44534,0.00017,29.43866]
[1778391075929,31.17,80781.82,0.0,-0.44592,0.00017,29.44331]
[1778391080965,31.16,80779.36,0.0,-0.44634,0.00017,29.44658]
[1778391086544,31.16,80779.16,0.0,-0.44636,0.00017,29.44678]
[1778391086564,31.16,80779.16,0.0,-0.44636,0.00017,29.44678]
[1778391086762,31.16,80779.16,0.0,-0.44636,0.00017,29.44678]
[1778391087530,31.16,80779.32,0.0,-0.44633,0.00017,29.44653]
[1778391087774,31.16,80779.32,0.0,-0.44633,0.00017,29.44653]
[1778391090153,31.15,80777.12,0.0,-0.4467,0.00017,29.44946]
[1778391090366,31.15,80777.12,0.0,-0.4467,0.00017,29.44946]
[1778391092828,31.15,80774.39,0.0,-0.44716,0.00017,29.44973]
[1778391098083,31.15,80773.66,0.0,-0.44729,0.00017,29.45067]
[1778391105132,31.15,80774.17,0.0,-0.4472,0.00017,29.44997]
[1778391111175,31.15,80775.39,0.0,-0.44699,0.00017,29.44834]
[1778391113412,31.15,80775.91,0.0,-0.4469,0.00017,29.44764]
[1778391119231,31.15,80776.32,0.0,-0.44682,0.00017,29.44707]
[1778391124266,31.14,80777.11,0.0,-0.44669,0.00017,29.446]
[1778391129301,31.14,80777.18,0.0,-0.44667,0.00017,29.44589]
[1778391134036,31.14,80776.84,0.0,-0.44673,0.00017,29.44633]
[1778391139371,31.14,80766.13,0.0,-0.44855,0.00017,29.4603]
[1778391140775,31.14,80766.13,0.0,-0.44855,0.00017,29.4603]
[1778391140978,31.14,80765.99,0.0,-0.44858,0.00017,29.46046]
[1778391146420,31.14,80760.05,0.0,-0.44959,0.00017,29.46792]
[1778391151049,31.13,80759.9,0.0,-0.44961,0.00017,29.46808]
[1778391151455,31.13,80758.99,0.0,-0.44976,0.00017,29.46586]
[1778391153484,31.13,80758.86,0.0,-0.44978,0.00017,29.46603]
[1778391153560,31.13,80758.77,0.0,-0.4498,0.00017,29.46615]
[1778391159662,31.14,80758.36,0.0,-0.44987,0.00017,29.46668]
[1778391159664,31.14,80758.36,0.0,-0.44987,0.00017,29.46668]
[1778391159763,31.14,80758.31,0.0,-0.44988,0.00017,29.46675]
[1778391161207,31.14,80758.31,0.0,-0.44988,0.00017,29.46675]
[1778391161730,31.14,80758.31,0.0,-0.44988,0.00017,29.46675]
[1778391161831,31.14,80761.81,0.0,-0.44928,0.00017,29.4624]
[1778391166934,31.14,80765.47,0.0,-0.44866,0.00017,29.45777]
[1778391168227,31.14,80767.48,0.0,-0.44832,0.00017,29.4552]
[1778391173609,31.14,80762.35,0.0,-0.44919,0.00017,29.46174]
[1778391178186,31.14,80762.15,0.0,-0.44923,0.00017,29.46199]
[1778391183142,31.14,80761.1,0.0,-0.44941,0.00017,29.46332]
[1778391188714,31.14,80760.85,0.0,-0.44945,0.00017,29.46366]
[1778391194758,31.14,80760.72,0.0,-0.44948,0.00017,29.46385]
[1778391199793,31.15,80760.68,0.0,-0.44949,0.00017,29.46392]
[1778391204828,31.15,80760.82,0.0,-0.44947,0.00017,29.46376]
[1778391209863,31.15,80760.35,0.0,-0.44955,0.00017,29.46437]
[1778391216998,31.15,80759.49,0.0,-0.44969,0.00017,29.46211]
[1778391217624,31.15,80759.64,0.0,-0.44967,0.00017,29.46194]
[1778391217919,31.15,80752.96,0.0,-0.45081,0.00017,29.47012]
[1778391219356,31.15,80752.66,0.0,-0.45086,0.00017,29.47048]
[1778391219933,31.15,80752.56,0.0,-0.45088,0.00017,29.47061]
[1778391224968,31.15,80751.15,0.0,-0.45112,0.00017,29.47232]
[1778391230006,31.16,80750.68,0.0,-0.4512,0.00017,29.4729]
[1778391232098,31.16,80750.75,0.0,-0.45119,0.00017,29.47282]
[1778391234718,31.16,80749.93,0.0,-0.45133,0.00017,29.47381]
[1778391241083,31.16,80746.88,0.0,-0.45186,0.00017,29.47743]
[1778391242580,31.16,80746.88,0.0,-0.45186,0.00017,29.47743]
[1778391242661,31.16,80746.88,0.0,-0.45186,0.00017,29.47743]
[1778391242762,31.16,80746.88,0.0,-0.45186,0.00017,29.47743]
[1778391244104,31.16,80755.33,0.0,-0.45041,0.00017,29.46733]
[1778391249141,31.16,80755.28,0.0,-0.45042,0.00017,29.4674]
[1778391254175,31.16,80757.16,0.0,-0.4501,0.00017,29.46512]
[1778391259665,31.16,80758.57,0.0,-0.44987,0.00017,29.4634]
[1778391265252,31.17,80757.97,0.0,-0.44997,0.00017,29.46417]
[1778391270287,31.17,80758.08,0.0,-0.44996,0.00017,29.46406]
[1778391276329,31.17,80758.12,0.0,-0.44995,0.00017,29.4607]
[1778391279476,31.17,80758.08,0.0,-0.44995,0.00017,29.46075]
[1778391281991,31.17,80757.98,0.0,-0.44997,0.00017,29.46088]
[1778391287406,31.17,80756.92,0.0,-0.45016,0.00017,29.46221]
[1778391292441,31.18,80756.93,0.0,-0.45016,0.00017,29.46222]
[1778391298483,31.18,80756.79,0.0,-0.45018,0.00017,29.46242]
[1778391301835,31.18,80756.87,0.0,-0.45017,0.00017,29.46232]
[1778391301944,31.18,80756.87,0.0,-0.45017,0.00017,29.46232]
[1778391302045,31.18,80759.03,0.0,-0.4498,0.00017,29.45968]
[1778391303518,31.18,80752.39,0.0,-0.45094,0.00017,29.46777]
[1778391313588,31.18,80749.36,0.0,-0.45146,0.00017,29.47143]
[1778391319630,31.19,80749.89,0.0,-0.45137,0.00017,29.47082]
[1778391324665,31.19,80749.3,0.0,-0.45147,0.00017,29.47154]
[1778391328535,31.19,80749.36,0.0,-0.45146,0.00017,29.47149]
[1778391328844,31.19,80749.36,0.0,-0.45146,0.00017,29.47149]
[1778391328945,31.19,80750.76,0.0,-0.45123,0.00017,29.46983]
[1778391329751,31.19,80750.76,0.0,-0.45123,0.00017,29.46983]
[1778391329788,31.19,80758.13,0.0,-0.44997,0.00017,29.46091]
[1778391330371,31.19,80758.13,0.0,-0.44997,0.00017,29.46091]
[1778391335730,31.19,80758.01,0.0,-0.44998,0.00017,29.4577]
[1778391341784,31.19,80757.65,0.0,-0.45004,0.00017,29.45814]
[1778391342524,31.19,80757.65,0.0,-0.45004,0.00017,29.45814]
[1778391343029,31.19,80757.65,0.0,-0.45004,0.00017,29.45814]
[1778391350850,31.19,80757.07,0.0,-0.45015,0.00017,29.45889]
[1778391353332,31.19,80756.87,0.0,-0.45018,0.00017,29.45915]
[1778391353336,31.19,80756.87,0.0,-0.45018,0.00017,29.45915]
[1778391353871,31.19,80757.16,0.0,-0.45013,0.00017,29.4588]
[1778391358906,31.2,80759.24,0.0,-0.44978,0.00017,29.45628]
[1778391367475,31.2,80759.19,0.0,-0.44979,0.00017,29.45635]
[1778391367574,31.2,80759.19,0.0,-0.4498,0.00017,29.45641]
[1778391373005,31.2,80758.84,0.0,-0.44986,0.00017,29.45686]
[1778391378040,31.2,80758.94,0.0,-0.44984,0.00017,29.45675]
[1778391385089,31.21,80759.22,0.0,-0.4498,0.00017,29.45642]
[1778391385776,31.21,80759.22,0.0,-0.4498,0.00017,29.45642]
[1778391391785,31.21,80758.9,0.0,-0.44985,0.00017,29.45682]
[1778391393939,31.21,80758.94,0.0,-0.44985,0.00017,29.45346]
[1778391399187,31.21,80759.04,0.0,-0.44983,0.00017,29.45337]
[1778391402195,31.21,80760.38,0.0,-0.44961,0.00017,29.45172]
[1778391407243,31.22,80760.85,0.0,-0.44953,0.00017,29.45116]
[1778391408758,31.22,80760.85,0.0,-0.44953,0.00017,29.45116]
[1778391408879,31.22,80760.85,0.0,-0.44953,0.00017,29.45116]
[1778391408887,31.22,80760.85,0.0,-0.44953,0.00017,29.45116]
[1778391409258,31.22,80767.41,0.0,-0.44841,0.00017,29.44289]
[1778391414293,31.21,80767.47,0.0,-0.4484,0.00017,29.44279]
[1778391416626,31.21,80767.92,0.0,-0.44832,0.00017,29.44221]
[1778391418858,31.21,80768.19,0.0,-0.44827,0.00017,29.44186]
[1778391422549,31.21,80768.53,0.0,-0.44821,0.00017,29.4414]
[1778391423044,31.21,80768.53,0.0,-0.44821,0.00017,29.4414]
[1778391425634,31.21,80765.01,0.0,-0.44881,0.00017,29.44587]
[1778391427321,31.21,80763.78,0.0,-0.44902,0.00017,29.44741]
[1778391429597,31.21,80761.03,0.0,-0.44949,0.00017,29.45085]
[1778391437454,31.2,80763.3,0.0,-0.4491,0.00017,29.44795]
[1778391443278,31.2,80763.44,0.0,-0.44907,0.00017,29.44777]
[1778391443358,31.2,80763.44,0.0,-0.44907,0.00017,29.44777]
[1778391444591,31.2,80762.95,0.0,-0.44915,0.00017,29.44836]
[1778391444601,31.2,80762.95,0.0,-0.44915,0.00017,29.44836]
[1778391444700,31.2,80762.95,0.0,-0.44915,0.00017,29.44836]
[1778391444801,31.2,80759.43,0.0,-0.44975,0.00017,29.45274]
[1778391445505,31.2,80759.43,0.0,-0.44975,0.00017,29.45274]
[1778391448130,31.2,80758.1,0.0,-0.44998,0.00017,29.4544]
[1778391448143,31.2,80758.13,0.0,-0.44998,0.00017,29.45437]
[1778391452258,31.2,80757.39,0.0,-0.4501,0.00017,29.45529]
[1778391452559,31.2,80756.37,0.0,-0.45027,0.00017,29.4532]
[1778391457594,31.21,80756.09,0.0,-0.45032,0.00017,29.45357]
[1778391462836,31.21,80755.76,0.0,-0.45038,0.00017,29.45399]
[1778391462838,31.21,80755.76,0.0,-0.45038,0.00017,29.45399]
[1778391462973,31.21,80755.76,0.0,-0.45038,0.00017,29.45399]
[1778391462982,31.21,80755.76,0.0,-0.45038,0.00017,29.45399]
[1778391463027,31.21,80754.86,0.0,-0.45054,0.00017,29.45509]
[1778391463636,31.21,80764.19,0.0,-0.44895,0.00017,29.44355]
[1778391465616,31.21,80763.55,0.0,-0.44905,0.00017,29.44435]
[1778391466693,31.21,80763.37,0.0,-0.44908,0.00017,29.44457]
[1778391467118,31.21,80763.37,0.0,-0.44908,0.00017,29.44457]
[1778391472701,31.2,80763.93,0.0,-0.44899,0.00017,29.44384]
[1778391473315,31.2,80763.93,0.0,-0.44899,0.00017,29.44384]
[1778391478743,31.2,80763.97,0.0,-0.44898,0.00017,29.44377]
[1778391479583,31.2,80763.97,0.0,-0.44898,0.00017,29.44377]
[1778391486799,31.2,80764.45,0.0,-0.44889,0.00017,29.44313]
[1778391491834,31.2,80764.7,0.0,-0.44885,0.00017,29.4428]
[1778391497876,31.2,80765.43,0.0,-0.44872,0.00017,29.44185]
[1778391499738,31.2,80765.43,0.0,-0.44872,0.00017,29.44185]
[1778391501201,31.2,80768.88,0.0,-0.44813,0.00017,29.43743]
[1778391502592,31.2,80770.93,0.0,-0.44778,0.00017,29.43477]
[1778391502628,31.2,80770.93,0.0,-0.44778,0.00017,29.43477]
[1778391502635,31.2,80770.93,0.0,-0.44778,0.00017,29.43477]
[1778391503284,31.2,80770.93,0.0,-0.44778,0.00017,29.43477]
[1778391502911,31.2,80771.0,0.0,-0.44777,0.00017,29.43468]
[1778391507946,31.19,80771.03,0.0,-0.44776,0.00017,29.43458]
[1778391512982,31.19,80771.1,0.0,-0.44774,0.00017,29.43108]
[1778391513479,31.19,80771.1,0.0,-0.44774,0.00017,29.43108]
[1778391513989,31.19,80771.32,0.0,-0.4477,0.00017,29.43079]
[1778391519024,31.18,80771.43,0.0,-0.44767,0.00017,29.43059]
[1778391524061,31.18,80773.74,0.0,-0.44727,0.00017,29.42749]
[1778391527030,31.17,80773.54,0.0,-0.4473,0.00017,29.42773]
[1778391533126,31.17,80773.61,0.0,-0.44728,0.00017,29.42756]
[1778391535492,31.17,80772.31,0.0,-0.4475,0.00017,29.42923]
[1778391541182,31.16,80772.41,0.0,-0.44748,0.00017,29.42909]
[1778391546217,31.16,80772.13,0.0,-0.44753,0.00017,29.42945]
[1778391551252,31.16,80770.56,0.0,-0.4478,0.00017,29.43149]
[1778391556287,31.16,80770.64,0.0,-0.44778,0.00017,29.43138]
[1778391567364,31.16,80769.91,0.0,-0.4479,0.00017,29.43229]
[1778391572399,31.16,80770.05,0.0,-0.44788,0.00017,29.42875]
[1778391579448,31.16,80770.05,0.0,-0.44787,0.00017,29.42873]
[1778391584483,31.16,80769.32,0.0,-0.448,0.00017,29.42967]
[1778391589518,31.16,80769.25,0.0,-0.44801,0.00017,29.42974]
[1778391593380,31.15,80769.28,0.0,-0.448,0.00017,29.4297]
[1778391598581,31.15,80764.5,0.0,-0.44881,0.00017,29.4358]
[1778391602607,31.15,80763.2,0.0,-0.44903,0.00017,29.43744]
[1778391603248,31.15,80763.2,0.0,-0.44903,0.00017,29.43744]
[1778391607772,31.15,80760.98,0.0,-0.44941,0.00017,29.4402]
[1778391608376,31.15,80760.98,0.0,-0.44941,0.00017,29.4402]
[1778391609131,31.15,80760.56,0.0,-0.44948,0.00017,29.44072]
[1778391609406,31.15,80760.56,0.0,-0.44948,0.00017,29.44072]
[1778391609507,31.15,80760.9,0.0,-0.44942,0.00017,29.44029]
[1778391609998,31.15,80760.9,0.0,-0.44942,0.00017,29.44029]
[1778391615700,31.15,80757.22,0.0,-0.45005,0.00017,29.44484]
[1778391621742,31.15,80755.91,0.0,-0.45027,0.00017,29.44644]
[1778391623158,31.15,80755.91,0.0,-0.45027,0.00017,29.44644]
[1778391628791,31.14,80753.98,0.0,-0.4506,0.00017,29.44877]
[1778391633826,31.14,80752.94,0.0,-0.45077,0.00017,29.44668]
[1778391638866,31.14,80752.59,0.0,-0.45083,0.00017,29.44709]
[1778391644909,31.14,80751.81,0.0,-0.45096,0.00017,29.44801]
[1778391646588,31.14,80751.81,0.0,-0.45096,0.00017,29.44801]
[1778391658000,31.14,80751.58,0.0,-0.451,0.00017,29.44825]
[1778391666786,31.14,80751.58,0.0,-0.451,0.00017,29.44825]
[1778391666885,31.14,80751.58,0.0,-0.451,0.00017,29.44823]
[1778391672109,31.14,80751.61,0.0,-0.45099,0.00017,29.44821]
[1778391672969,31.14,80751.61,0.0,-0.45099,0.00017,29.44821]
[1778391673070,31.14,80751.61,0.0,-0.45099,0.00017,29.44821]
[1778391686207,31.14,80750.93,0.0,-0.45111,0.00017,29.44902]
[1778391687400,31.14,80750.93,0.0,-0.45111,0.00017,29.44902]
[1778391687410,31.14,80750.93,0.0,-0.45111,0.00017,29.44901]
[1778391696278,31.14,80750.93,0.0,-0.45111,0.00017,29.44569]
[1778391702319,31.14,80750.86,0.0,-0.45112,0.00017,29.44579]
[1778391709410,31.14,80750.86,0.0,-0.45112,0.00017,29.44579]
[1778391709420,31.14,80750.86,0.0,-0.45112,0.00017,29.44579]
[1778391715411,31.14,80750.49,0.0,-0.45118,0.00017,29.44625]
[1778391725137,31.14,80750.52,0.0,-0.45118,0.00017,29.44622]
[1778391726834,31.14,80748.4,0.0,-0.45154,0.00017,29.44876]
[1778391732030,31.14,80741.39,0.0,-0.45274,0.00017,29.45693]
[1778391740412,31.14,80739.91,0.0,-0.453,0.00017,29.45863]
[1778391745622,31.15,80739.95,0.0,-0.45299,0.00017,29.45861]
[1778391750657,31.15,80740.47,0.0,-0.45291,0.00017,29.45804]
[1778391756699,31.15,80739.94,0.0,-0.453,0.00017,29.45531]
[1778391758109,31.15,80739.94,0.0,-0.453,0.00017,29.45531]
[1778391764756,31.15,80739.71,0.0,-0.45304,0.00017,29.4556]
[1778391772812,31.15,80740.56,0.0,-0.45289,0.00017,29.45465]
[1778391778854,31.16,80738.7,0.0,-0.45321,0.00017,29.45677]
[1778391785903,31.16,80739.3,0.0,-0.45311,0.00017,29.45611]
[1778391798994,31.16,80739.32,0.0,-0.45311,0.00017,29.45611]
[1778391805036,31.16,80739.3,0.0,-0.45312,0.00017,29.45614]
[1778391811078,31.16,80739.49,0.0,-0.45308,0.00017,29.45259]
[1778391820141,31.16,80739.46,0.0,-0.45309,0.00017,29.45263]
[1778391823317,31.16,80739.46,0.0,-0.45309,0.00017,29.45263]
[1778391824411,31.16,80728.71,0.0,-0.45493,0.00017,29.46451]
[1778391825357,31.16,80728.71,0.0,-0.45493,0.00017,29.46451]
[1778391838273,31.17,80726.95,0.0,-0.45523,0.00017,29.46643]
[1778391843512,31.17,80728.87,0.0,-0.45491,0.00017,29.46439]
[1778391843514,31.17,80728.87,0.0,-0.45491,0.00017,29.46439]
[1778391849351,31.17,80729.02,0.0,-0.45488,0.00017,29.46426]
[1778391854387,31.17,80721.38,0.0,-0.45619,0.00017,29.47234]
[1778391858932,31.17,80721.05,0.0,-0.45625,0.00017,29.47266]
[1778391868487,31.17,80722.55,0.0,-0.45598,0.00017,29.47106]
[1778391875536,31.16,80721.97,0.0,-0.45608,0.00017,29.4683]
[1778391884599,31.16,80722.01,0.0,-0.45607,0.00017,29.46822]
[1778391889634,31.16,80722.59,0.0,-0.45596,0.00017,29.4676]
[1778391896683,31.16,80721.97,0.0,-0.45608,0.00017,29.46829]
[1778391901718,31.16,80722.14,0.0,-0.45605,0.00017,29.46814]
[1778391906754,31.17,80725.6,0.0,-0.45546,0.00017,29.46454]
[1778391911788,31.17,80725.92,0.0,-0.45541,0.00017,29.46423]
[1778391916823,31.17,80725.94,0.0,-0.45541,0.00017,29.46423]
[1778391921859,31.18,80724.91,0.0,-0.45559,0.00017,29.46534]
[1778391926894,31.18,80724.95,0.0,-0.45558,0.00017,29.46532]
[1778391931929,31.18,80725.04,0.0,-0.45557,0.00017,29.46191]
[1778391936964,31.18,80724.9,0.0,-0.45559,0.00017,29.46208]
[1778391941999,31.19,80724.97,0.0,-0.45559,0.00017,29.46203]
[1778391947035,31.19,80724.66,0.0,-0.45564,0.00017,29.46238]
[1778391952070,31.19,80724.48,0.0,-0.45567,0.00017,29.4626]
[1778391957105,31.19,80724.9,0.0,-0.45561,0.00017,29.46218]
[1778391962140,31.2,80724.9,0.0,-0.45561,0.00017,29.4622]
[1778391967178,31.2,80730.34,0.0,-0.45468,0.00017,29.45642]
[1778391972213,31.2,80731.0,0.0,-0.45457,0.00017,29.45572]
[1778391975440,31.2,80731.0,0.0,-0.45457,0.00017,29.45572]
[1778391975824,31.2,80731.07,0.0,-0.45456,0.00017,29.45565]
[1778391981280,31.2,80739.2,0.0,-0.45317,0.00017,29.44664]
[1778391986315,31.2,80738.25,0.0,-0.45333,0.00017,29.4477]
[1778391991350,31.2,80738.15,0.0,-0.45334,0.00017,29.44447]
[1778391994462,31.2,80737.97,0.0,-0.45337,0.00017,29.44467]
[1778391994482,31.2,80737.97,0.0,-0.45337,0.00017,29.44467]
[1778391994529,31.2,80737.97,0.0,-0.45337,0.00017,29.44467]
[1778391994590,31.2,80737.97,0.0,-0.45337,0.00017,29.44467]
[1778391995056,31.2,80738.07,0.0,-0.45336,0.00017,29.44456]
[1778391995570,31.2,80738.07,0.0,-0.45336,0.00017,29.44456]
[1778391995605,31.2,80745.82,0.0,-0.45203,0.00017,29.43569]
[1778392001814,31.2,80744.71,0.0,-0.45222,0.00017,29.43699]
[1778392007462,31.2,80742.74,0.0,-0.45256,0.00017,29.43928]
[1778392015518,31.2,80741.07,0.0,-0.45285,0.00017,29.4412]
[1778392016668,31.2,80741.07,0.0,-0.45285,0.00017,29.4412]
[1778392016675,31.2,80741.07,0.0,-0.45285,0.00017,29.4412]
[1778392016813,31.2,80741.07,0.0,-0.45285,0.00017,29.4412]
[1778392017532,31.2,80736.31,0.0,-0.45366,0.00017,29.44657]
[1778392020596,31.2,80735.57,0.0,-0.45379,0.00017,29.44739]
[1778392028610,31.21,80735.08,0.0,-0.45387,0.00017,29.44795]
[1778392032819,31.21,80735.12,0.0,-0.45387,0.00017,29.44791]
[1778392032842,31.21,80735.12,0.0,-0.45387,0.00017,29.44792]
[1778392037878,31.21,80740.06,0.0,-0.45302,0.00017,29.44239]
[1778392038681,31.21,80739.75,0.0,-0.45308,0.00017,29.44274]
[1778392040738,31.21,80739.75,0.0,-0.45308,0.00017,29.44274]
[1778392040739,31.21,80739.68,0.0,-0.45309,0.00017,29.44283]
[1778392053786,31.21,80739.79,0.0,-0.45307,0.00017,29.43939]
[1778392059828,31.21,80738.94,0.0,-0.45322,0.00017,29.44036]
[1778392066728,31.21,80738.94,0.0,-0.45322,0.00017,29.44036]
[1778392066829,31.21,80738.94,0.0,-0.45322,0.00017,29.44038]
[1778392069799,31.21,80735.55,0.0,-0.4538,0.00017,29.44417]
[1778392074439,31.22,80734.65,0.0,-0.45395,0.00017,29.44518]
[1778392079969,31.22,80731.78,0.0,-0.45445,0.00017,29.44833]
[1778392085007,31.22,80730.13,0.0,-0.45473,0.00017,29.45012]
[1778392092055,31.22,80729.99,0.0,-0.45475,0.00017,29.45028]
[1778392097090,31.22,80731.09,0.0,-0.45456,0.00017,29.4491]
[1778392098421,31.22,80731.09,0.0,-0.45456,0.00017,29.4491]
[1778392098664,31.22,80731.09,0.0,-0.45456,0.00017,29.4491]
[1778392098765,31.22,80731.41,0.0,-0.45451,0.00017,29.44875]
[1778392100111,31.22,80738.72,0.0,-0.45326,0.00017,29.44067]
[1778392105146,31.22,80738.94,0.0,-0.45322,0.00017,29.44041]
[1778392111188,31.22,80738.84,0.0,-0.45324,0.00017,29.43718]
[1778392116223,31.22,80738.91,0.0,-0.45322,0.00017,29.4371]
[1778392117425,31.22,80738.91,0.0,-0.45322,0.00017,29.4371]
[1778392117828,31.22,80738.91,0.0,-0.45322,0.00017,29.4371]
[1778392117929,31.22,80738.91,0.0,-0.45322,0.00017,29.4371]
[1778392123273,31.22,80734.52,0.0,-0.45397,0.00017,29.44199]
[1778392129315,31.22,80734.93,0.0,-0.4539,0.00017,29.44154]
[1778392134522,31.22,80734.22,0.0,-0.45403,0.00017,29.44233]
[1778392141399,31.22,80730.73,0.0,-0.45462,0.00017,29.44616]
[1778392144003,31.22,80730.73,0.0,-0.45462,0.00017,29.44616]
[1778392151470,31.22,80723.08,0.0,-0.45593,0.00017,29.45425]
[1778392156505,31.21,80722.31,0.0,-0.45605,0.00017,29.45499]
[1778392161540,31.2,80722.31,0.0,-0.45604,0.00017,29.45492]
[1778392167582,31.19,80722.35,0.0,-0.45603,0.00017,29.4548]
[1778392168418,31.19,80722.35,0.0,-0.45603,0.00017,29.4548]
[1778392168827,31.19,80722.35,0.0,-0.45603,0.00017,29.4548]
[1778392175252,31.18,80715.67,0.0,-0.45716,0.00017,29.45823]
[1778392177673,31.18,80712.85,0.0,-0.45764,0.00017,29.461]
[1778392184701,31.17,80712.92,0.0,-0.45762,0.00017,29.46085]
[1778392189736,31.16,80712.0,0.0,-0.45777,0.00017,29.4617]
[1778392194772,31.16,80720.75,0.0,-0.45626,0.00017,29.45281]
[1778392199017,31.15,80726.16,0.0,-0.45533,0.00017,29.44713]
[1778392199513,31.15,80726.77,0.0,-0.45523,0.00017,29.44647]
[1778392204843,31.16,80728.21,0.0,-0.45498,0.00017,29.44496]
[1778392205524,31.16,80728.21,0.0,-0.45498,0.00017,29.44496]
[1778392210885,31.15,80719.47,0.0,-0.45648,0.00017,29.45411]
[1778392216927,31.15,80719.66,0.0,-0.45644,0.00017,29.45389]
[1778392221963,31.15,80717.06,0.0,-0.45688,0.00017,29.45651]
[1778392226999,31.14,80713.24,0.0,-0.45753,0.00017,29.46031]
[1778392233041,31.14,80712.67,0.0,-0.45762,0.00017,29.4575]
[1778392240090,31.13,80712.65,0.0,-0.45762,0.00017,29.45749]
[1778392241915,31.13,80712.28,0.0,-0.45769,0.00017,29.45785]
[1778392241951,31.13,80712.28,0.0,-0.45769,0.00017,29.45785]
[1778392242070,31.13,80712.28,0.0,-0.45769,0.00017,29.45785]
[1778392242145,31.13,80712.28,0.0,-0.45768,0.00017,29.45784]
[1778392243051,31.13,80705.91,0.0,-0.45878,0.00017,29.46403]
[1778392243114,31.13,80699.0,0.0,-0.45996,0.00017,29.47049]
[1778392248149,31.13,80696.62,0.0,-0.46037,0.00017,29.47262]
[1778392253184,31.12,80695.53,0.0,-0.46055,0.00017,29.47357]
[1778392258185,31.12,80695.57,0.0,-0.46054,0.00017,29.47352]
[1778392264261,31.11,80697.09,0.0,-0.46027,0.00017,29.47209]
[1778392270303,31.1,80697.34,0.0,-0.46022,0.00017,29.47182]
[1778392276345,31.1,80698.81,0.0,-0.45997,0.00017,29.47044]
[1778392281380,31.09,80696.22,0.0,-0.46041,0.00017,29.47277]
[1778392286415,31.09,80695.9,0.0,-0.46046,0.00017,29.47303]
[1778392291450,31.08,80694.84,0.0,-0.46063,0.00017,29.47062]
[1778392296485,31.08,80694.7,0.0,-0.46065,0.00017,29.47072]
[1778392298515,31.08,80694.7,0.0,-0.46065,0.00017,29.47072]
[1778392304541,31.08,80686.75,0.0,-0.46202,0.00017,29.47764]
[1778392308330,31.07,80686.54,0.0,-0.46205,0.00017,29.47781]
[1778392314611,31.07,80686.24,0.0,-0.4621,0.00017,29.47805]
[1778392319129,31.07,80686.28,0.0,-0.46209,0.00017,29.47801]
[1778392327702,31.06,80692.0,0.0,-0.4611,0.00017,29.47302]
[1778392332737,31.06,80696.68,0.0,-0.4603,0.00017,29.4688]
[1778392337772,31.06,80696.23,0.0,-0.46037,0.00017,29.46919]
[1778392344821,31.05,80696.49,0.0,-0.46032,0.00017,29.46893]
[1778392354847,31.05,80696.59,0.0,-0.4603,0.00017,29.46883]
[1778392354857,31.05,80696.59,0.0,-0.4603,0.00017,29.46883]
[1778392359087,31.05,80696.59,0.0,-0.4603,0.00017,29.46546]
[1778392365139,31.04,80695.83,0.0,-0.46042,0.00017,29.46612]
[1778392365146,31.04,80695.83,0.0,-0.46042,0.00017,29.46612]
[1778392371007,31.04,80695.51,0.0,-0.46048,0.00017,29.46639]
[1778392379064,31.04,80694.81,0.0,-0.46059,0.00017,29.467]
[1778392384099,31.04,80691.84,0.0,-0.4611,0.00017,29.46964]
[1778392389134,31.03,80692.01,0.0,-0.46107,0.00017,29.46948]
[1778392394169,31.03,80691.94,0.0,-0.46108,0.00017,29.46954]
[1778392401218,31.03,80691.83,0.0,-0.4611,0.00017,29.46962]
[1778392405761,31.03,80688.28,0.0,-0.46171,0.00017,29.47272]
[1778392410460,31.03,80686.01,0.0,-0.4621,0.00017,29.47467]
[1778392417331,31.03,80685.01,0.0,-0.46227,0.00017,29.47219]
[1778392422366,31.03,80683.44,0.0,-0.46255,0.00017,29.47351]
[1778392434450,31.03,80683.54,0.0,-0.46253,0.00017,29.47343]
[1778392439485,31.03,80683.26,0.0,-0.46258,0.00017,29.47366]
[1778392445527,31.03,80686.31,0.0,-0.46205,0.00017,29.47108]
[1778392450562,31.03,80686.58,0.0,-0.462,0.00017,29.47085]
[1778392456604,31.03,80686.79,0.0,-0.46197,0.00017,29.47066]
[1778392461639,31.03,80686.5,0.0,-0.46202,0.00017,29.47091]
[1778392466674,31.03,80686.35,0.0,-0.46204,0.00017,29.47103]
[1778392471709,31.03,80683.8,0.0,-0.46248,0.00017,29.46985]
[1778392477751,31.03,80677.91,0.0,-0.46349,0.00017,29.47471]
[1778392484936,31.03,80678.01,0.0,-0.46348,0.00017,29.47463]
[1778392486455,31.03,80677.32,0.0,-0.4636,0.00017,29.47519]
[1778392489497,31.03,80676.91,0.0,-0.46367,0.00017,29.47552]
[1778392490327,31.03,80676.91,0.0,-0.46367,0.00017,29.47552]
[1778392490348,31.03,80676.91,0.0,-0.46367,0.00017,29.47552]
[1778392490359,31.03,80676.91,0.0,-0.46367,0.00017,29.47552]
[1778392490385,31.03,80676.91,0.0,-0.46367,0.00017,29.47552]
[1778392490373,31.03,80676.87,0.0,-0.46368,0.00017,29.47556]
[1778392490451,31.03,80676.87,0.0,-0.46368,0.00017,29.47556]
[1778392490569,31.03,80676.87,0.0,-0.46368,0.00017,29.47556]
[1778392490842,31.03,80675.35,0.0,-0.46394,0.00017,29.47677]
[1778392492200,31.03,80675.35,0.0,-0.46394,0.00017,29.47677]
[1778392497891,31.03,80675.19,0.0,-0.46397,0.00017,29.4769]
[1778392498857,31.03,80675.19,0.0,-0.46397,0.00017,29.4769]
[1778392498859,31.03,80675.19,0.0,-0.46397,0.00017,29.4769]
[1778392498862,31.03,80675.19,0.0,-0.46397,0.00017,29.4769]
[1778392498898,31.03,80675.16,0.0,-0.46397,0.00017,29.47693]
[1778392501869,31.03,80672.39,0.0,-0.46445,0.00017,29.47909]
[1778392504754,31.02,80676.72,0.0,-0.4637,0.00017,29.47565]
[1778392504940,31.02,80676.65,0.0,-0.46371,0.00017,29.4757]
[1778392505690,31.02,80676.65,0.0,-0.46371,0.00017,29.4757]
[1778392506257,31.02,80676.65,0.0,-0.46371,0.00017,29.4757]
[1778392511989,31.02,80681.84,0.0,-0.46281,0.00017,29.47147]
[1778392518031,31.02,80681.3,0.0,-0.46291,0.00017,29.47191]
[1778392523066,31.02,80681.75,0.0,-0.46283,0.00017,29.47154]
[1778392528101,31.02,80681.71,0.0,-0.46283,0.00017,29.47157]
[1778392533136,31.02,80684.79,0.0,-0.4623,0.00017,29.46565]
[1778392538171,31.02,80685.08,0.0,-0.46225,0.00017,29.4654]
[1778392543206,31.02,80684.65,0.0,-0.46232,0.00017,29.46576]
[1778392550255,31.02,80684.57,0.0,-0.46233,0.00017,29.46582]
[1778392555290,31.02,80684.67,0.0,-0.46232,0.00017,29.46574]
[1778392560325,31.02,80685.03,0.0,-0.46226,0.00017,29.46543]
[1778392566367,31.02,80685.89,0.0,-0.46211,0.00017,29.4647]
[1778392571403,31.02,80686.39,0.0,-0.46202,0.00017,29.46427]
[1778392577086,31.02,80686.21,0.0,-0.46205,0.00017,29.46442]
[1778392582480,31.02,80686.03,0.0,-0.46208,0.00017,29.46457]
[1778392590536,31.02,80686.26,0.0,-0.46204,0.00017,29.46437]
[1778392596578,31.02,80685.94,0.0,-0.46209,0.00017,29.4613]
[1778392602620,31.02,80685.91,0.0,-0.4621,0.00017,29.46133]
[1778392607916,31.02,80685.98,0.0,-0.46209,0.00017,29.46127]
[1778392609916,31.02,80693.78,0.0,-0.46074,0.00017,29.45444]
[1778392618975,31.01,80693.63,0.0,-0.46076,0.00017,29.45456]
[1778392625781,31.01,80693.27,0.0,-0.46082,0.00017,29.45487]
[1778392626789,31.01,80687.0,0.0,-0.46191,0.00017,29.46036]
[1778392633837,31.01,80684.6,0.0,-0.46232,0.00017,29.46241]
[1778392638872,31.01,80682.47,0.0,-0.46269,0.00017,29.46421]
[1778392639661,31.01,80682.47,0.0,-0.46269,0.00017,29.46421]
[1778392644914,31.01,80680.85,0.0,-0.46297,0.00017,29.46556]
[1778392649949,31.02,80682.23,0.0,-0.46273,0.00017,29.46442]
[1778392654984,31.02,80682.22,0.0,-0.46273,0.00017,29.4611]
[1778392660019,31.02,80684.13,0.0,-0.4624,0.00017,29.4595]
[1778392665055,31.02,80684.13,0.0,-0.4624,0.00017,29.4595]
[1778392673028,31.02,80684.84,0.0,-0.46228,0.00017,29.4589]
[1778392679152,31.02,80687.69,0.0,-0.46179,0.00017,29.45647]
[1778392684188,31.02,80689.45,0.0,-0.46148,0.00017,29.45494]
[1778392695265,31.02,80689.38,0.0,-0.46149,0.00017,29.45499]
[1778392701307,31.01,80689.4,0.0,-0.46149,0.00017,29.45496]
[1778392707349,31.01,80689.69,0.0,-0.46144,0.00017,29.4547]
[1778392712384,31.01,80689.64,0.0,-0.46144,0.00017,29.4514]
[1778392718171,31.01,80689.53,0.0,-0.46146,0.00017,29.4515]
[1778392724468,31.01,80690.02,0.0,-0.46138,0.00017,29.45105]
[1778392737559,31.01,80689.95,0.0,-0.46139,0.00017,29.4511]
[1778392742594,31.01,80689.95,0.0,-0.46138,0.00017,29.45109]
[1778392749643,31.0,80690.04,0.0,-0.46137,0.00017,29.451]
[1778392756692,31.0,80689.95,0.0,-0.46138,0.00017,29.45107]
[1778392761728,31.0,80689.88,0.0,-0.46139,0.00017,29.45112]
[1778392766763,31.0,80690.06,0.0,-0.46136,0.00017,29.45096]
[1778392775826,31.0,80689.78,0.0,-0.4614,0.00017,29.44785]
[1778392781868,31.0,80689.47,0.0,-0.46146,0.00017,29.44812]
[1778392790931,31.0,80686.04,0.0,-0.46205,0.00017,29.45108]
[1778392797980,31.0,80684.04,0.0,-0.46239,0.00017,29.45278]
[1778392803015,31.0,80685.7,0.0,-0.46211,0.00017,29.45137]
[1778392808050,30.99,80691.8,0.0,-0.46105,0.00017,29.44605]
[1778392811230,30.99,80683.19,0.0,-0.46254,0.00017,29.45349]
[1778392817113,30.99,80682.24,0.0,-0.4627,0.00017,29.45428]
[1778392823155,31.0,80684.07,0.0,-0.46239,0.00017,29.45275]
[1778392828190,31.0,80685.1,0.0,-0.46221,0.00017,29.45188]
[1778392833225,30.99,80685.2,0.0,-0.46219,0.00017,29.44845]
[1778392838260,30.99,80684.77,0.0,-0.46226,0.00017,29.44882]
[1778392843295,30.99,80686.62,0.0,-0.46194,0.00017,29.44724]
[1778392849337,30.99,80689.8,0.0,-0.46139,0.00017,29.44447]
[1778392854372,30.99,80688.55,0.0,-0.46161,0.00017,29.44556]
[1778392862432,30.99,80688.49,0.0,-0.46162,0.00017,29.44559]
[1778392867467,30.99,80688.67,0.0,-0.46159,0.00017,29.44543]
[1778392876530,30.98,80688.55,0.0,-0.4616,0.00017,29.44551]
[1778392881565,30.98,80688.62,0.0,-0.46159,0.00017,29.44543]
[1778392887607,30.98,80688.63,0.0,-0.46158,0.00017,29.44541]
[1778392892642,30.98,80691.35,0.0,-0.46111,0.00017,29.43967]
[1778392898684,30.97,80694.56,0.0,-0.46055,0.00017,29.43677]
[1778392904727,30.97,80694.44,0.0,-0.46057,0.00017,29.43685]
[1778392909762,30.97,80694.48,0.0,-0.46056,0.00017,29.4368]
[1778392914797,30.96,80696.18,0.0,-0.46026,0.00017,29.43523]
[1778392921846,30.96,80695.72,0.0,-0.46034,0.00017,29.43562]
[1778392923834,30.96,80695.69,0.0,-0.46034,0.00017,29.43565]
[1778392931916,30.95,80698.89,0.0,-0.45978,0.00017,29.43266]
[1778392936951,30.95,80698.96,0.0,-0.45977,0.00017,29.43257]
[1778392941986,30.95,80699.07,0.0,-0.45975,0.00017,29.43244]
[1778392947021,30.94,80698.96,0.0,-0.45976,0.00017,29.43252]
[1778392952056,30.94,80698.93,0.0,-0.45976,0.00017,29.42919]
[1778392956882,30.94,80698.93,0.0,-0.45976,0.00017,29.42919]
[1778392966154,30.93,80700.3,0.0,-0.45952,0.00017,29.42785]
[1778392974210,30.93,80700.16,0.0,-0.45954,0.00017,29.42794]
[1778392980252,30.92,80700.1,0.0,-0.45954,0.00017,29.42798]
[1778392987301,30.92,80699.86,0.0,-0.45958,0.00017,29.42818]
[1778392992336,30.92,80702.29,0.0,-0.45916,0.00017,29.42586]
[1778392997371,30.91,80702.74,0.0,-0.45908,0.00017,29.42541]
[1778393004420,30.91,80702.73,0.0,-0.45907,0.00017,29.42538]
[1778393009859,30.91,80703.04,0.0,-0.45902,0.00017,29.42506]
[1778393018518,30.9,80705.19,0.0,-0.45863,0.00017,29.41959]
[1778393023553,30.9,80704.33,0.0,-0.45878,0.00017,29.42041]
[1778393033623,30.9,80704.33,0.0,-0.45878,0.00017,29.4204]
[1778393039665,30.89,80704.18,0.0,-0.45881,0.00017,29.42053]
[1778393045707,30.89,80703.93,0.0,-0.45885,0.00017,29.42075]
[1778393050743,30.89,80708.04,0.0,-0.45813,0.00017,29.41673]
[1778393055778,30.88,80707.39,0.0,-0.45824,0.00017,29.41734]
[1778393060813,30.88,80707.65,0.0,-0.45819,0.00017,29.41705]
[1778393065848,30.88,80707.67,0.0,-0.45818,0.00017,29.41699]
[1778393071002,30.87,80707.66,0.0,-0.45818,0.00017,29.41697]
[1778393084982,30.87,80701.65,0.0,-0.45922,0.00017,29.41945]
[1778393090017,30.87,80702.89,0.0,-0.459,0.00017,29.41826]
[1778393095052,30.87,80703.43,0.0,-0.45891,0.00017,29.41774]
[1778393100087,30.87,80704.98,0.0,-0.45864,0.00017,29.41624]
[1778393105122,30.87,80705.27,0.0,-0.45859,0.00017,29.41596]
[1778393111164,30.87,80706.94,0.0,-0.4583,0.00017,29.41433]
[1778393116199,30.87,80709.47,0.0,-0.45786,0.00017,29.41182]
[1778393121234,30.87,80709.49,0.0,-0.45786,0.00017,29.41181]
[1778393131304,30.87,80709.39,0.0,-0.45787,0.00017,29.40857]
[1778393136339,30.87,80709.61,0.0,-0.45784,0.00017,29.40836]
[1778393143388,30.87,80709.44,0.0,-0.45786,0.00017,29.40847]
[1778393152451,30.86,80709.61,0.0,-0.45782,0.00017,29.40824]
[1778393157486,30.85,80709.82,0.0,-0.45778,0.00017,29.40799]
[1778393167557,30.84,80709.88,0.0,-0.45776,0.00017,29.40786]
[1778393179641,30.83,80711.13,0.0,-0.45753,0.00017,29.40652]
[1778393184676,30.83,80712.07,0.0,-0.45736,0.00017,29.40553]
[1778393192732,30.82,80712.1,0.0,-0.45735,0.00017,29.4021]
[1778393201795,30.81,80712.11,0.0,-0.45734,0.00017,29.40203]
[1778393206830,30.81,80712.16,0.0,-0.45733,0.00017,29.40195]
[1778393212874,30.8,80712.15,0.0,-0.45732,0.00017,29.40192]
[1778393220930,30.8,80712.16,0.0,-0.45732,0.00017,29.40186]
[1778393226069,30.8,80712.17,0.0,-0.45731,0.00017,29.40183]
[1778393235028,30.79,80712.06,0.0,-0.45732,0.00017,29.40189]
[1778393240063,30.79,80712.03,0.0,-0.45733,0.00017,29.40189]
[1778393245098,30.78,80712.08,0.0,-0.45731,0.00017,29.40182]
[1778393250133,30.78,80712.06,0.0,-0.45731,0.00017,29.40181]
[1778393257183,30.78,80711.91,0.0,-0.45733,0.00017,29.39859]
[1778393263225,30.77,80712.13,0.0,-0.45729,0.00017,29.39834]
[1778393268260,30.77,80712.1,0.0,-0.45729,0.00017,29.39835]
[1778393273295,30.77,80711.99,0.0,-0.45731,0.00017,29.39844]
[1778393284373,30.76,80711.98,0.0,-0.45731,0.00017,29.3984]
[1778393295450,30.76,80713.92,0.0,-0.45696,0.00017,29.39637]
[1778393300485,30.76,80716.75,0.0,-0.45647,0.00017,29.39345]
[1778393309548,30.76,80716.87,0.0,-0.45646,0.00017,29.39336]
[1778393314583,30.76,80716.87,0.0,-0.45645,0.00017,29.39004]
[1778393323053,30.77,80716.97,0.0,-0.45644,0.00017,29.38994]
[1778393323065,30.77,80716.97,0.0,-0.45644,0.00017,29.38994]
[1778393323237,30.77,80716.97,0.0,-0.45644,0.00017,29.38994]
[1778393323261,30.77,80717.01,0.0,-0.45643,0.00017,29.38992]
[1778393323761,30.77,80717.01,0.0,-0.45643,0.00017,29.38992]
[1778393323784,30.77,80717.01,0.0,-0.45643,0.00017,29.38992]
[1778393323798,30.77,80717.01,0.0,-0.45643,0.00017,29.38992]
[1778393323802,30.77,80720.86,0.0,-0.45577,0.00017,29.38585]
[1778393325184,30.77,80720.86,0.0,-0.45577,0.00017,29.38585]
[1778393325232,30.77,80724.29,0.0,-0.45517,0.00017,29.38216]
[1778393331702,30.77,80721.03,0.0,-0.45574,0.00017,29.38569]
[1778393339272,30.77,80721.03,0.0,-0.45574,0.00017,29.38569]
[1778393344793,30.77,80721.11,0.0,-0.45573,0.00017,29.38563]
[1778393358891,30.78,80721.0,0.0,-0.45575,0.00017,29.38577]
[1778393364516,30.78,80721.0,0.0,-0.45575,0.00017,29.38577]
[1778393371982,30.78,80720.72,0.0,-0.4558,0.00017,29.38276]
[1778393379031,30.79,80720.8,0.0,-0.45579,0.00017,29.38272]
[1778393389101,30.79,80720.8,0.0,-0.4558,0.00017,29.3828]
[1778393395143,30.8,80720.71,0.0,-0.45582,0.00017,29.38295]
[1778393400178,30.8,80720.65,0.0,-0.45584,0.00017,29.38305]
[1778393403200,30.81,80712.43,0.0,-0.45727,0.00017,29.39162]
[1778393408235,30.81,80711.89,0.0,-0.45736,0.00017,29.39217]
[1778393421326,30.81,80711.77,0.0,-0.45738,0.00017,29.39231]
[1778393431397,30.81,80711.77,0.0,-0.45738,0.00017,29.38896]
[1778393436073,30.81,80711.77,0.0,-0.45738,0.00017,29.38896]
[1778393443480,30.81,80711.74,0.0,-0.45739,0.00017,29.389]
[1778393453550,30.81,80711.7,0.0,-0.45739,0.00017,29.38904]
[1778393462613,30.81,80711.59,0.0,-0.45741,0.00017,29.38915]
[1778393467324,30.81,80711.61,0.0,-0.45741,0.00017,29.38913]
[1778393467515,30.81,80711.39,0.0,-0.45745,0.00017,29.38936]
[1778393467567,30.81,80711.39,0.0,-0.45745,0.00017,29.38936]
[1778393474697,30.81,80707.77,0.0,-0.45808,0.00017,29.39298]
[1778393480739,30.81,80706.64,0.0,-0.45827,0.00017,29.39409]
[1778393486781,30.81,80706.82,0.0,-0.45824,0.00017,29.3939]
[1778393491816,30.81,80704.96,0.0,-0.45856,0.00017,29.39238]
[1778393499872,30.81,80704.46,0.0,-0.45864,0.00017,29.39285]
[1778393502679,30.81,80704.46,0.0,-0.45864,0.00017,29.39285]
[1778393505188,30.8,80704.28,0.0,-0.45867,0.00017,29.39302]
[1778393506921,30.8,80696.86,0.0,-0.45996,0.00017,29.40008]
[1778393508935,30.8,80690.5,0.0,-0.46107,0.00017,29.40588]
[1778393512232,30.8,80687.67,0.0,-0.46156,0.00017,29.4084]
[1778393518390,30.8,80687.89,0.0,-0.46153,0.00017,29.40821]
[1778393524041,30.8,80688.2,0.0,-0.46147,0.00017,29.40794]
[1778393529077,30.81,80694.64,0.0,-0.46035,0.00017,29.40215]
[1778393535119,30.81,80694.52,0.0,-0.46037,0.00017,29.40226]
[1778393540155,30.81,80697.77,0.0,-0.45981,0.00017,29.39924]
[1778393546198,30.81,80698.31,0.0,-0.45971,0.00017,29.39874]
[1778393552242,30.81,80697.69,0.0,-0.45982,0.00017,29.39597]
[1778393557277,30.81,80697.69,0.0,-0.45982,0.00017,29.39597]
[1778393563319,30.81,80697.59,0.0,-0.45984,0.00017,29.39607]
[1778393570368,30.81,80697.79,0.0,-0.4598,0.00017,29.39589]
[1778393580438,30.81,80697.49,0.0,-0.45985,0.00017,29.39618]
[1778393588494,30.81,80698.28,0.0,-0.45972,0.00017,29.39544]
[1778393595544,30.81,80698.1,0.0,-0.45975,0.00017,29.39562]
[1778393600579,30.81,80698.4,0.0,-0.4597,0.00017,29.39534]
[1778393605614,30.81,80698.26,0.0,-0.45972,0.00017,29.39548]
[1778393608067,30.81,80698.15,0.0,-0.45974,0.00017,29.39558]
[1778393613670,30.81,80698.48,0.0,-0.45968,0.00017,29.39193]
[1778393618705,30.81,80698.12,0.0,-0.45975,0.00017,29.39228]
[1778393623740,30.81,80697.99,0.0,-0.45977,0.00017,29.3924]
[1778393628775,30.81,80698.88,0.0,-0.45962,0.00017,29.39157]
[1778393633810,30.81,80698.52,0.0,-0.45968,0.00017,29.39192]
[1778393635095,30.81,80698.52,0.0,-0.45968,0.00017,29.39192]
[1778393641542,30.81,80702.15,0.0,-0.45905,0.00017,29.38847]
[1778393650944,30.82,80701.08,0.0,-0.45924,0.00017,29.3895]
[1778393660010,30.82,80700.91,0.0,-0.45927,0.00017,29.38967]
[1778393664681,30.82,80700.51,0.0,-0.45934,0.00017,29.39006]
[1778393672091,30.82,80698.8,0.0,-0.45963,0.00017,29.38834]
[1778393678133,30.82,80699.16,0.0,-0.45957,0.00017,29.38801]
[1778393683168,30.82,80700.26,0.0,-0.45938,0.00017,29.38697]
[1778393688205,30.82,80701.92,0.0,-0.45909,0.00017,29.38539]
[1778393693240,30.82,80701.65,0.0,-0.45914,0.00017,29.38565]
[1778393698633,30.82,80705.39,0.0,-0.45849,0.00017,29.38203]
[1778393699791,30.82,80704.93,0.0,-0.45857,0.00017,29.38248]
[1778393703960,30.82,80704.89,0.0,-0.45857,0.00017,29.38251]
[1778393709352,30.82,80705.15,0.0,-0.45853,0.00017,29.38225]
[1778393709822,30.82,80705.15,0.0,-0.45853,0.00017,29.38225]
[1778393715394,30.82,80702.44,0.0,-0.459,0.00017,29.38486]
[1778393720429,30.82,80695.68,0.0,-0.46017,0.00017,29.39123]
[1778393726471,30.82,80695.57,0.0,-0.46019,0.00017,29.39133]
[1778393731507,30.82,80693.93,0.0,-0.46047,0.00017,29.38949]
[1778393738556,30.82,80694.06,0.0,-0.46045,0.00017,29.38937]
[1778393745608,30.82,80693.85,0.0,-0.46049,0.00017,29.38957]
[1778393750643,30.82,80692.62,0.0,-0.4607,0.00017,29.39069]
[1778393755678,30.82,80692.33,0.0,-0.46075,0.00017,29.39095]
[1778393760714,30.82,80699.23,0.0,-0.45955,0.00017,29.38457]
[1778393765748,30.82,80699.67,0.0,-0.45947,0.00017,29.38415]
[1778393776825,30.82,80699.06,0.0,-0.45958,0.00017,29.38472]
[1778393781860,30.82,80699.1,0.0,-0.45957,0.00017,29.38468]
[1778393787903,30.82,80699.02,0.0,-0.45959,0.00017,29.38476]
[1778393792938,30.82,80699.35,0.0,-0.45953,0.00017,29.3811]
[1778393797973,30.82,80699.03,0.0,-0.45958,0.00017,29.3814]
[1778393804015,30.82,80699.04,0.0,-0.45958,0.00017,29.3814]
[1778393810060,30.82,80699.06,0.0,-0.45958,0.00017,29.38138]
[1778393821137,30.82,80698.49,0.0,-0.45968,0.00017,29.38193]
[1778393827179,30.82,80698.45,0.0,-0.45969,0.00017,29.38197]
[1778393837249,30.82,80698.45,0.0,-0.45969,0.00017,29.38198]
[1778393844298,30.82,80698.49,0.0,-0.45968,0.00017,29.38196]
[1778393849333,30.82,80698.78,0.0,-0.45963,0.00017,29.38169]
[1778393855375,30.82,80698.88,0.0,-0.45961,0.00017,29.37826]
[1778393861417,30.82,80699.06,0.0,-0.45958,0.00017,29.3781]
[1778393871487,30.83,80699.06,0.0,-0.45958,0.00017,29.37811]
[1778393881558,30.83,80699.64,0.0,-0.45948,0.00017,29.37757]
[1778393893645,30.83,80699.12,0.0,-0.45957,0.00017,29.37806]
[1778393898699,30.83,80699.15,0.0,-0.45957,0.00017,29.37803]
[1778393903734,30.83,80699.02,0.0,-0.45959,0.00017,29.37816]
[1778393909776,30.83,80698.95,0.0,-0.4596,0.00017,29.37822]
[1778393914811,30.83,80699.04,0.0,-0.45958,0.00017,29.37479]
[1778393921507,30.83,80699.04,0.0,-0.45958,0.00017,29.37479]
[1778393921860,30.83,80705.39,0.0,-0.45848,0.00017,29.36869]
[1778393926896,30.83,80708.94,0.0,-0.45786,0.00017,29.36518]
[1778393930254,30.83,80709.58,0.0,-0.45775,0.00017,29.36453]
[1778393932807,30.83,80710.11,0.0,-0.45766,0.00017,29.364]
[1778393937974,30.83,80710.46,0.0,-0.4576,0.00017,29.36365]
[1778393941679,30.83,80710.57,0.0,-0.45758,0.00017,29.36354]
[1778393942939,30.83,80711.32,0.0,-0.45745,0.00017,29.36278]
[1778393948044,30.83,80710.77,0.0,-0.45754,0.00017,29.36334]
[1778393953079,30.83,80710.22,0.0,-0.45764,0.00017,29.36389]
[1778393955377,30.83,80710.22,0.0,-0.45764,0.00017,29.36389]
[1778393961135,30.82,80707.0,0.0,-0.4582,0.00017,29.36709]
[1778393962632,30.82,80707.0,0.0,-0.4582,0.00017,29.36709]
[1778393968184,30.82,80703.77,0.0,-0.45876,0.00017,29.37024]
[1778393973219,30.82,80702.82,0.0,-0.45892,0.00017,29.3678]
[1778393979261,30.82,80702.84,0.0,-0.45891,0.00017,29.36778]
[1778393984296,30.82,80703.0,0.0,-0.45889,0.00017,29.36762]
[1778393989331,30.82,80702.9,0.0,-0.4589,0.00017,29.36771]
[1778393994366,30.82,80702.84,0.0,-0.45891,0.00017,29.36777]
[1778393999402,30.82,80701.22,0.0,-0.45919,0.00017,29.36932]
[1778394000408,30.82,80694.52,0.0,-0.46036,0.00017,29.37559]
[1778394005443,30.82,80693.58,0.0,-0.46052,0.00017,29.37645]
[1778394010478,30.82,80693.69,0.0,-0.4605,0.00017,29.37634]
[1778394016520,30.82,80693.96,0.0,-0.46046,0.00017,29.37609]
[1778394021555,30.82,80693.56,0.0,-0.46052,0.00017,29.37645]
[1778394029611,30.82,80693.01,0.0,-0.46062,0.00017,29.37695]
[1778394034646,30.82,80692.79,0.0,-0.46066,0.00017,29.37381]
[1778394048744,30.82,80692.74,0.0,-0.46067,0.00017,29.37387]
[1778394054787,30.82,80689.22,0.0,-0.46128,0.00017,29.37705]
[1778394059823,30.82,80693.12,0.0,-0.4606,0.00017,29.37355]
[1778394066872,30.82,80693.31,0.0,-0.46057,0.00017,29.37339]
[1778394071907,30.83,80693.2,0.0,-0.46059,0.00017,29.37349]
[1778394076943,30.83,80693.3,0.0,-0.46058,0.00017,29.37341]
[1778394081997,30.83,80693.26,0.0,-0.46058,0.00017,29.37345]
[1778394087036,30.83,80698.85,0.0,-0.45961,0.00017,29.36828]
[1778394094084,30.83,80699.04,0.0,-0.45957,0.00017,29.36474]
[1778394102140,30.83,80699.09,0.0,-0.45957,0.00017,29.36469]
[1778394104080,30.83,80699.09,0.0,-0.45957,0.00017,29.36469]
[1778394109419,30.83,80705.2,0.0,-0.4585,0.00017,29.35882]
[1778394115231,30.82,80709.3,0.0,-0.45779,0.00017,29.35476]
[1778394120266,30.82,80708.68,0.0,-0.45789,0.00017,29.35537]
[1778394125301,30.82,80709.17,0.0,-0.45781,0.00017,29.35488]
[1778394137385,30.82,80709.4,0.0,-0.45777,0.00017,29.35464]
[1778394142420,30.82,80710.61,0.0,-0.45756,0.00017,29.35343]
[1778394148462,30.82,80710.47,0.0,-0.45758,0.00017,29.35355]
[1778394153497,30.82,80710.47,0.0,-0.45757,0.00017,29.35018]
[1778394158532,30.82,80705.61,0.0,-0.45842,0.00017,29.35502]
[1778394163567,30.82,80705.83,0.0,-0.45838,0.00017,29.35481]
[1778394169610,30.82,80705.83,0.0,-0.45838,0.00017,29.35482]
[1778394174645,30.82,80704.59,0.0,-0.4586,0.00017,29.35603]
[1778394182701,30.82,80704.34,0.0,-0.45864,0.00017,29.35628]
[1778394187736,30.82,80704.34,0.0,-0.45864,0.00017,29.35629]
[1778394193780,30.82,80704.52,0.0,-0.45861,0.00017,29.35612]
[1778394202843,30.83,80704.41,0.0,-0.45863,0.00017,29.35623]
[1778394211906,30.83,80704.48,0.0,-0.45862,0.00017,29.35283]
[1778394216945,30.83,80704.43,0.0,-0.45863,0.00017,29.35288]
[1778394222473,30.83,80704.26,0.0,-0.45866,0.00017,29.35305]
[1778394223994,30.83,80690.87,0.0,-0.46099,0.00017,29.36557]
[1778394229029,30.83,80687.15,0.0,-0.46164,0.00017,29.36886]
[1778394236078,30.83,80685.29,0.0,-0.46196,0.00017,29.37049]
[1778394241113,30.83,80685.48,0.0,-0.46193,0.00017,29.37032]
[1778394246149,30.83,80685.7,0.0,-0.46189,0.00017,29.37014]
[1778394253198,30.83,80685.57,0.0,-0.46191,0.00017,29.37025]
[1778394258233,30.83,80685.8,0.0,-0.46187,0.00017,29.37006]
[1778394268303,30.83,80685.8,0.0,-0.46188,0.00017,29.37006]
[1778394273338,30.83,80685.2,0.0,-0.46198,0.00017,29.36724]
[1778394279380,30.83,80685.18,0.0,-0.46198,0.00017,29.36727]
[1778394284415,30.83,80685.33,0.0,-0.46196,0.00017,29.36715]
[1778394290457,30.84,80684.71,0.0,-0.46207,0.00017,29.36769]
[1778394295492,30.84,80684.81,0.0,-0.46205,0.00017,29.36761]
[1778394300527,30.84,80684.73,0.0,-0.46207,0.00017,29.36769]
[1778394302211,30.84,80684.73,0.0,-0.46207,0.00017,29.36769]
[1778394303510,30.84,80685.01,0.0,-0.46202,0.00017,29.36745]
[1778394309590,30.84,80684.84,0.0,-0.46205,0.00017,29.36761]
[1778394314625,30.84,80684.35,0.0,-0.46213,0.00017,29.36803]
[1778394322681,30.84,80684.39,0.0,-0.46213,0.00017,29.36801]
[1778394330737,30.84,80684.53,0.0,-0.46211,0.00017,29.3679]
[1778394337786,30.85,80684.45,0.0,-0.46212,0.00017,29.36463]
[1778394342822,30.85,80684.11,0.0,-0.46218,0.00017,29.36493]
[1778394347857,30.85,80682.64,0.0,-0.46243,0.00017,29.36619]
[1778394348824,30.85,80682.64,0.0,-0.46243,0.00017,29.36619]
[1778394353899,30.85,80682.33,0.0,-0.46249,0.00017,29.36646]
[1778394358934,30.85,80682.22,0.0,-0.46251,0.00017,29.36656]
[1778394361334,30.85,80679.3,0.0,-0.46302,0.00017,29.36902]
[1778394362769,30.85,80679.0,0.0,-0.46307,0.00017,29.36927]
[1778394364260,30.85,80678.93,0.0,-0.46308,0.00017,29.36933]
[1778394368943,30.85,80678.23,0.0,-0.46321,0.00017,29.36992]
[1778394369090,30.85,80678.23,0.0,-0.46321,0.00017,29.36992]
[1778394369303,30.85,80678.23,0.0,-0.46321,0.00017,29.36992]
[1778394369310,30.85,80676.71,0.0,-0.46347,0.00017,29.37117]
[1778394369389,30.85,80676.71,0.0,-0.46347,0.00017,29.37117]
[1778394373087,30.85,80672.84,0.0,-0.46415,0.00017,29.37428]
[1778394373106,30.85,80672.84,0.0,-0.46415,0.00017,29.37428]
[1778394373357,30.85,80672.51,0.0,-0.4642,0.00017,29.37453]
[1778394374345,30.85,80672.47,0.0,-0.46421,0.00017,29.37457]
[1778394374446,30.85,80672.47,0.0,-0.46421,0.00017,29.37457]
[1778394375084,30.85,80672.47,0.0,-0.46421,0.00017,29.37457]
[1778394375725,30.85,80672.23,0.0,-0.46425,0.00017,29.37476]
[1778394378683,30.85,80669.57,0.0,-0.46472,0.00017,29.37685]
[1778394384114,30.85,80669.99,0.0,-0.46464,0.00017,29.37653]
[1778394389149,30.86,80670.09,0.0,-0.46463,0.00017,29.37646]
[1778394391136,30.86,80670.03,0.0,-0.46464,0.00017,29.3765]
[1778394397205,30.86,80669.62,0.0,-0.46471,0.00017,29.37349]
[1778394399290,30.86,80669.62,0.0,-0.46471,0.00017,29.37349]
[1778394408282,30.86,80668.99,0.0,-0.46482,0.00017,29.37399]
[1778394413317,30.86,80668.49,0.0,-0.46491,0.00017,29.37438]
[1778394418353,30.86,80668.19,0.0,-0.46496,0.00017,29.37462]
[1778394420478,30.86,80668.12,0.0,-0.46497,0.00017,29.37468]
[1778394427728,30.86,80667.46,0.0,-0.46509,0.00017,29.37519]
[1778394428346,30.86,80667.46,0.0,-0.46509,0.00017,29.37519]
[1778394433458,30.87,80667.46,0.0,-0.46509,0.00017,29.3752]
[1778394436167,30.87,80667.46,0.0,-0.46509,0.00017,29.3752]
[1778394438031,30.87,80667.46,0.0,-0.46509,0.00017,29.37521]
[1778394438425,30.87,80667.46,0.0,-0.46509,0.00017,29.37521]
[1778394443528,30.87,80667.46,0.0,-0.46509,0.00017,29.37522]
[1778394449515,30.87,80667.46,0.0,-0.46509,0.00017,29.37522]
[1778394454605,30.87,80663.93,0.0,-0.46571,0.00017,29.37455]
[1778394457525,30.87,80663.93,0.0,-0.46571,0.00017,29.37455]
[1778394459521,30.87,80663.93,0.0,-0.46571,0.00017,29.37455]
[1778394472731,30.88,80663.6,0.0,-0.46577,0.00017,29.37481]
[1778394477567,30.88,80663.6,0.0,-0.46577,0.00017,29.37481]
[1778394478701,30.88,80663.6,0.0,-0.46577,0.00017,29.37482]
[1778394483808,30.89,80668.36,0.0,-0.46495,0.00017,29.37126]
[1778394488851,30.89,80667.64,0.0,-0.46508,0.00017,29.37183]
[1778394493483,30.89,80667.45,0.0,-0.46511,0.00017,29.372]
[1778394505245,30.9,80667.53,0.0,-0.4651,0.00017,29.37194]
[1778394512015,30.9,80667.45,0.0,-0.46511,0.00017,29.36869]
[1778394517047,30.9,80666.95,0.0,-0.4652,0.00017,29.36908]
[1778394524098,30.91,80666.96,0.0,-0.4652,0.00017,29.36908]
[1778394534168,30.91,80666.96,0.0,-0.4652,0.00017,29.36909]
[1778394539203,30.91,80666.93,0.0,-0.46521,0.00017,29.36913]
[1778394549275,30.91,80666.93,0.0,-0.46521,0.00017,29.36914]
[1778394556325,30.92,80666.86,0.0,-0.46523,0.00017,29.3692]
[1778394562367,30.92,80666.68,0.0,-0.46526,0.00017,29.36935]
[1778394570030,30.92,80666.86,0.0,-0.46523,0.00017,29.36922]
[1778394577476,30.92,80666.0,0.0,-0.46538,0.00017,29.36653]
[1778394577769,30.92,80666.0,0.0,-0.46538,0.00017,29.36653]
[1778394577769,30.92,80666.0,0.0,-0.46538,0.00017,29.36653]
[1778394577806,30.92,80666.0,0.0,-0.46538,0.00017,29.36653]
[1778394577990,30.92,80666.0,0.0,-0.46538,0.00017,29.36653]
[1778394578479,30.92,80654.62,0.0,-0.46736,0.00017,29.37475]
[1778394578882,30.92,80654.62,0.0,-0.46736,0.00017,29.37475]
[1778394578937,30.92,80654.62,0.0,-0.46736,0.00017,29.37475]
[1778394579488,30.92,80647.15,0.0,-0.46866,0.00017,29.37974]
[1778394581903,30.93,80645.19,0.0,-0.469,0.00017,29.38101]
[1778394587542,30.93,80645.88,0.0,-0.46889,0.00017,29.38059]
[1778394592577,30.94,80645.77,0.0,-0.46891,0.00017,29.38068]
[1778394595036,30.94,80645.58,0.0,-0.46894,0.00017,29.3808]
[1778394600633,30.95,80645.49,0.0,-0.46896,0.00017,29.38089]
[1778394605668,30.95,80646.96,0.0,-0.46871,0.00017,29.37997]
[1778394610703,30.96,80647.19,0.0,-0.46868,0.00017,29.37984]
[1778394613555,30.96,80647.23,0.0,-0.46867,0.00017,29.37982]
[1778394621780,30.97,80647.23,0.0,-0.46868,0.00017,29.37987]
[1778394627822,30.98,80647.08,0.0,-0.46871,0.00017,29.37999]
[1778394634063,30.98,80647.26,0.0,-0.46868,0.00017,29.37989]
[1778394637215,30.99,80647.67,0.0,-0.46861,0.00017,29.3763]
[1778394643935,31.0,80646.52,0.0,-0.46882,0.00017,29.37708]
[1778394648970,31.0,80646.51,0.0,-0.46882,0.00017,29.37711]
[1778394654005,31.01,80646.98,0.0,-0.46874,0.00017,29.37682]
[1778394656796,31.01,80647.07,0.0,-0.46873,0.00017,29.37677]
[1778394662061,31.02,80646.2,0.0,-0.46888,0.00017,29.37735]
[1778394665040,31.02,80646.31,0.0,-0.46887,0.00017,29.37729]
[1778394670117,31.02,80646.23,0.0,-0.46888,0.00017,29.37736]
[1778394676160,31.03,80646.79,0.0,-0.46879,0.00017,29.37702]
[1778394681194,31.03,80647.3,0.0,-0.4687,0.00017,29.37671]
[1778394686229,31.04,80647.03,0.0,-0.46875,0.00017,29.37689]
[1778394689789,31.04,80647.03,0.0,-0.46875,0.00017,29.37689]
[1778394690635,31.04,80647.03,0.0,-0.46875,0.00017,29.37689]
[1778394691803,31.04,80651.11,0.0,-0.46805,0.00017,29.37091]
[1778394697306,31.05,80653.37,0.0,-0.46766,0.00017,29.36942]
[1778394707376,31.06,80653.23,0.0,-0.46769,0.00017,29.36955]
[1778394712411,31.06,80653.41,0.0,-0.46766,0.00017,29.36945]
[1778394716523,31.07,80654.85,0.0,-0.46741,0.00017,29.36849]
[1778394722481,31.07,80655.79,0.0,-0.46725,0.00017,29.36787]
[1778394722685,31.07,80655.79,0.0,-0.46725,0.00017,29.36787]
[1778394728523,31.08,80655.79,0.0,-0.46726,0.00017,29.36789]
[1778394733558,31.08,80655.83,0.0,-0.46725,0.00017,29.36788]
[1778394733695,31.08,80655.83,0.0,-0.46725,0.00017,29.36788]
[1778394739600,31.09,80659.22,0.0,-0.46667,0.00017,29.36555]
[1778394744635,31.09,80657.9,0.0,-0.4669,0.00017,29.3665]
[1778394744706,31.09,80657.9,0.0,-0.4669,0.00017,29.3665]
[1778394745322,31.09,80657.9,0.0,-0.4669,0.00017,29.3665]
[1778394751684,31.1,80657.64,0.0,-0.46695,0.00017,29.36336]
[1778394757726,31.1,80655.76,0.0,-0.46728,0.00017,29.36468]
[1778394758903,31.1,80655.76,0.0,-0.46728,0.00017,29.36468]
[1778394764775,31.11,80655.1,0.0,-0.4674,0.00017,29.36515]
[1778394770027,31.11,80654.58,0.0,-0.46749,0.00017,29.36551]
[1778394775852,31.12,80655.02,0.0,-0.46742,0.00017,29.36524]
[1778394780887,31.12,80654.51,0.0,-0.46751,0.00017,29.3656]
[1778394785922,31.12,80654.97,0.0,-0.46743,0.00017,29.3653]
[1778394790957,31.13,80655.05,0.0,-0.46742,0.00017,29.36526]
[1778394792634,31.13,80655.05,0.0,-0.46742,0.00017,29.36526]
[1778394799013,31.13,80655.03,0.0,-0.46743,0.00017,29.3653]
[1778394804048,31.14,80655.05,0.0,-0.46742,0.00017,29.3653]
[1778394812104,31.14,80655.12,0.0,-0.46741,0.00017,29.36192]
[1778394814285,31.14,80655.16,0.0,-0.46741,0.00017,29.3619]
[1778394820160,31.15,80655.26,0.0,-0.46739,0.00017,29.36185]
[1778394825195,31.15,80655.37,0.0,-0.46737,0.00017,29.36178]
[1778394831282,31.15,80654.99,0.0,-0.46744,0.00017,29.36205]
[1778394840346,31.16,80654.29,0.0,-0.46757,0.00017,29.36255]
[1778394846388,31.16,80654.23,0.0,-0.46758,0.00017,29.3626]
[1778394851423,31.16,80654.44,0.0,-0.46755,0.00017,29.36248]
[1778394856458,31.17,80654.96,0.0,-0.46746,0.00017,29.36214]
[1778394861321,31.17,80655.65,0.0,-0.46734,0.00017,29.36168]
[1778394867535,31.17,80657.62,0.0,-0.467,0.00017,29.36034]
[1778394876598,31.18,80656.55,0.0,-0.46719,0.00017,29.35776]
[1778394884979,31.18,80656.37,0.0,-0.46722,0.00017,29.3579]
[1778394890703,31.19,80656.08,0.0,-0.46728,0.00017,29.35813]
[1778394895737,31.2,80656.06,0.0,-0.46729,0.00017,29.35816]
[1778394901607,31.2,80657.51,0.0,-0.46704,0.00017,29.35718]
[1778394906870,31.21,80663.99,0.0,-0.46592,0.00017,29.35263]
[1778394912191,31.21,80664.06,0.0,-0.46592,0.00017,29.3526]
[1778394916231,31.22,80665.53,0.0,-0.46567,0.00017,29.35154]
[1778394916330,31.22,80667.42,0.0,-0.46534,0.00017,29.35015]
[1778394921506,31.22,80667.6,0.0,-0.46531,0.00017,29.35003]
[1778394921544,31.22,80667.6,0.0,-0.46531,0.00017,29.35004]
[1778394926295,31.23,80667.0,0.0,-0.46542,0.00017,29.35051]
[1778394931989,31.23,80667.43,0.0,-0.46535,0.00017,29.34688]
[1778394933699,31.23,80667.43,0.0,-0.46535,0.00017,29.34688]
[1778394933800,31.24,80667.59,0.0,-0.46532,0.00017,29.34677]
[1778394939038,31.24,80667.77,0.0,-0.4653,0.00017,29.34666]
[1778394942527,31.24,80667.67,0.0,-0.46531,0.00017,29.34674]
[1778394942680,31.24,80667.67,0.0,-0.46531,0.00017,29.34674]
[1778394944073,31.25,80675.51,0.0,-0.46397,0.00017,29.34076]
[1778394945210,31.25,80675.51,0.0,-0.46397,0.00017,29.34076]
[1778394951125,31.25,80677.13,0.0,-0.46369,0.00017,29.33952]
[1778394953090,31.25,80677.35,0.0,-0.46366,0.00017,29.33935]
[1778394953095,31.25,80677.35,0.0,-0.46366,0.00017,29.33935]
[1778394953453,31.25,80677.35,0.0,-0.46366,0.00017,29.33935]
[1778394954630,31.26,80677.42,0.0,-0.46365,0.00017,29.3393]
[1778394959420,31.26,80677.57,0.0,-0.46362,0.00017,29.33921]
[1778394965221,31.27,80673.88,0.0,-0.46426,0.00017,29.34215]
[1778394967482,31.27,80673.72,0.0,-0.46429,0.00017,29.34227]
[1778394967572,31.27,80673.72,0.0,-0.46429,0.00017,29.34227]
[1778394970825,31.27,80669.21,0.0,-0.46507,0.00017,29.34573]
[1778394970848,31.27,80669.21,0.0,-0.46507,0.00017,29.34573]
[1778394970864,31.27,80668.61,0.0,-0.46517,0.00017,29.34618]
[1778394972270,31.27,80660.5,0.0,-0.46657,0.00017,29.35206]
[1778394977305,31.28,80660.87,0.0,-0.46651,0.00017,29.35182]
[1778394982341,31.28,80659.11,0.0,-0.46681,0.00017,29.35306]
[1778394982953,31.28,80659.11,0.0,-0.46681,0.00017,29.35306]
[1778394985290,31.28,80659.37,0.0,-0.46677,0.00017,29.35288]
[1778394989914,31.28,80657.22,0.0,-0.46714,0.00017,29.35438]
[1778394999460,31.29,80656.24,0.0,-0.46731,0.00017,29.35172]
[1778395003738,31.29,80656.31,0.0,-0.4673,0.00017,29.35168]
[1778395009530,31.29,80658.67,0.0,-0.4669,0.00017,29.35008]
[1778395009981,31.29,80658.67,0.0,-0.4669,0.00017,29.35008]
[1778395018593,31.3,80658.63,0.0,-0.46691,0.00017,29.35013]
[1778395023628,31.3,80658.94,0.0,-0.46686,0.00017,29.34993]
[1778395033699,31.31,80658.66,0.0,-0.46691,0.00017,29.35016]
[1778395043769,31.32,80658.66,0.0,-0.46692,0.00017,29.35019]
[1778395046753,31.32,80660.69,0.0,-0.46657,0.00017,29.34879]
[1778395046800,31.32,80660.69,0.0,-0.46657,0.00017,29.34879]
[1778395046845,31.32,80660.69,0.0,-0.46657,0.00017,29.34879]
[1778395046859,31.32,80660.69,0.0,-0.46657,0.00017,29.34879]
[1778395046875,31.32,80660.69,0.0,-0.46657,0.00017,29.34879]
[1778395046927,31.32,80660.69,0.0,-0.46657,0.00017,29.34879]
[1778395046945,31.32,80661.01,0.0,-0.46651,0.00017,29.34857]
[1778395047040,31.32,80661.01,0.0,-0.46651,0.00017,29.34857]
[1778395047218,31.32,80661.01,0.0,-0.46651,0.00017,29.34857]
[1778395047944,31.32,80661.01,0.0,-0.46651,0.00017,29.34857]
[1778395048016,31.32,80691.52,0.0,-0.46127,0.00017,29.32458]
[1778395048249,31.32,80691.52,0.0,-0.46127,0.00017,29.32458]
[1778395048302,31.32,80691.52,0.0,-0.46127,0.00017,29.32458]
[1778395048532,31.32,80691.52,0.0,-0.46127,0.00017,29.32458]
[1778395048563,31.32,80691.52,0.0,-0.46127,0.00017,29.32458]
[1778395048597,31.32,80691.52,0.0,-0.46127,0.00017,29.32458]
[1778395048807,31.32,80700.02,0.0,-0.45981,0.00017,29.317]
[1778395049541,31.32,80700.02,0.0,-0.45981,0.00017,29.317]
[1778395050303,31.32,80697.51,0.0,-0.46025,0.00017,29.31928]
[1778395053882,31.32,80697.05,0.0,-0.46032,0.00017,29.31636]
[1778395057700,31.33,80697.75,0.0,-0.4602,0.00017,29.31574]
[1778395059911,31.33,80698.32,0.0,-0.46011,0.00017,29.31523]
[1778395059914,31.33,80698.35,0.0,-0.4601,0.00017,29.31521]
[1778395060622,31.33,80698.35,0.0,-0.4601,0.00017,29.31521]
[1778395065926,31.32,80698.14,0.0,-0.46014,0.00017,29.31538]
[1778395070962,31.32,80698.53,0.0,-0.46007,0.00017,29.31501]
[1778395075996,31.32,80698.63,0.0,-0.46005,0.00017,29.3149]
[1778395079141,31.32,80698.72,0.0,-0.46003,0.00017,29.31481]
[1778395086120,31.31,80699.04,0.0,-0.45997,0.00017,29.31449]
[1778395086124,31.31,80699.04,0.0,-0.45997,0.00017,29.31449]
[1778395088118,31.31,80699.46,0.0,-0.4599,0.00017,29.3141]
[1778395091949,31.31,80701.59,0.0,-0.45953,0.00017,29.31211]
[1778395092619,31.3,80701.55,0.0,-0.45953,0.00017,29.31213]
[1778395093064,31.3,80701.55,0.0,-0.45953,0.00017,29.31213]
[1778395096300,31.3,80708.66,0.0,-0.45831,0.00017,29.30538]
[1778395102919,31.29,80709.51,0.0,-0.45815,0.00017,29.30449]
[1778395105241,31.29,80704.57,0.0,-0.459,0.00017,29.30918]
[1778395105273,31.29,80704.57,0.0,-0.459,0.00017,29.30918]
[1778395105885,31.29,80704.57,0.0,-0.459,0.00017,29.30918]
[1778395111242,31.28,80699.4,0.0,-0.45988,0.00017,29.31058]
[1778395116277,31.28,80699.17,0.0,-0.45991,0.00017,29.31076]
[1778395117095,31.28,80699.17,0.0,-0.45991,0.00017,29.31076]
[1778395119068,31.27,80699.05,0.0,-0.45993,0.00017,29.31087]
[1778395119074,31.27,80699.05,0.0,-0.45993,0.00017,29.31087]
[1778395121312,31.27,80692.73,0.0,-0.46101,0.00017,29.31651]
[1778395126347,31.27,80692.34,0.0,-0.46108,0.00017,29.31682]
[1778395131382,31.26,80692.44,0.0,-0.46106,0.00017,29.31669]
[1778395136417,31.25,80692.95,0.0,-0.46096,0.00017,29.31621]
[1778395142459,31.25,80692.99,0.0,-0.46095,0.00017,29.31614]
[1778395148501,31.24,80692.89,0.0,-0.46096,0.00017,29.31618]
[1778395153538,31.24,80693.31,0.0,-0.46089,0.00017,29.31578]
[1778395158575,31.23,80694.65,0.0,-0.46065,0.00017,29.31457]
[1778395163611,31.23,80695.0,0.0,-0.46059,0.00017,29.31423]
[1778395168645,31.23,80694.28,0.0,-0.46071,0.00017,29.31484]
[1778395175694,31.22,80694.04,0.0,-0.46074,0.00017,29.31167]
[1778395182743,31.21,80695.12,0.0,-0.46055,0.00017,29.31067]
[1778395188785,31.21,80695.65,0.0,-0.46045,0.00017,29.31016]
[1778395196842,31.2,80695.09,0.0,-0.46055,0.00017,29.31063]
[1778395201878,31.2,80695.33,0.0,-0.4605,0.00017,29.31039]
[1778395202222,31.2,80695.33,0.0,-0.4605,0.00017,29.31039]
[1778395202895,31.2,80688.32,0.0,-0.46171,0.00017,29.31655]
[1778395209944,31.19,80687.5,0.0,-0.46185,0.00017,29.31721]
[1778395215991,31.19,80687.36,0.0,-0.46186,0.00017,29.3173]
[1778395221026,31.18,80687.02,0.0,-0.46192,0.00017,29.31756]
[1778395227480,31.18,80686.79,0.0,-0.46196,0.00017,29.31774]
[1778395227633,31.18,80686.79,0.0,-0.46196,0.00017,29.31774]
[1778395233110,31.17,80682.06,0.0,-0.46277,0.00017,29.31833]
[1778395239214,31.17,80681.21,0.0,-0.46291,0.00017,29.31901]
[1778395249224,31.16,80682.97,0.0,-0.4626,0.00017,29.31751]
[1778395254258,31.16,80684.0,0.0,-0.46242,0.00017,29.31663]
[1778395259293,31.16,80689.7,0.0,-0.46143,0.00017,29.31174]
[1778395260238,31.16,80689.7,0.0,-0.46143,0.00017,29.31174]
[1778395265335,31.15,80689.33,0.0,-0.46149,0.00017,29.31203]
[1778395271377,31.15,80688.43,0.0,-0.46164,0.00017,29.31278]
[1778395272249,31.15,80688.43,0.0,-0.46164,0.00017,29.31278]
[1778395279433,31.14,80688.53,0.0,-0.46162,0.00017,29.31266]
[1778395284621,31.14,80690.17,0.0,-0.46133,0.00017,29.31122]
[1778395284711,31.14,80690.17,0.0,-0.46133,0.00017,29.31122]
[1778395284738,31.14,80690.17,0.0,-0.46133,0.00017,29.31122]
[1778395284861,31.14,80690.17,0.0,-0.46133,0.00017,29.31122]
[1778395285215,31.14,80690.17,0.0,-0.46133,0.00017,29.31122]
[1778395285263,31.14,80690.18,0.0,-0.46133,0.00017,29.3112]
[1778395285716,31.14,80690.18,0.0,-0.46133,0.00017,29.3112]
[1778395285865,31.14,80690.18,0.0,-0.46133,0.00017,29.3112]
[1778395285939,31.14,80690.18,0.0,-0.46133,0.00017,29.3112]
[1778395285986,31.14,80715.92,0.0,-0.45689,0.00017,29.28686]
[1778395286269,31.14,80715.92,0.0,-0.45689,0.00017,29.28686]
[1778395286608,31.14,80715.92,0.0,-0.45689,0.00017,29.28686]
[1778395286713,31.14,80715.92,0.0,-0.45689,0.00017,29.28686]
[1778395286790,31.14,80715.92,0.0,-0.45689,0.00017,29.28686]
[1778395286812,31.14,80717.28,0.0,-0.45665,0.00017,29.28547]
[1778395289640,31.14,80712.94,0.0,-0.4574,0.00017,29.28986]
[1778395295545,31.13,80715.25,0.0,-0.45699,0.00017,29.28413]
[1778395296310,31.13,80715.25,0.0,-0.45699,0.00017,29.28413]
[1778395301588,31.12,80718.69,0.0,-0.45639,0.00017,29.28053]
[1778395306623,31.11,80717.52,0.0,-0.45658,0.00017,29.28168]
[1778395311658,31.11,80717.51,0.0,-0.45658,0.00017,29.28163]
[1778395316693,31.11,80711.23,0.0,-0.45766,0.00017,29.28796]
[1778395321728,31.1,80710.32,0.0,-0.45782,0.00017,29.28885]
[1778395325756,31.1,80717.21,0.0,-0.45663,0.00017,29.28191]
[1778395330791,31.1,80716.73,0.0,-0.45671,0.00017,29.2824]
[1778395335826,31.1,80716.69,0.0,-0.45672,0.00017,29.28244]
[1778395341870,31.1,80716.73,0.0,-0.45671,0.00017,29.2824]
[1778395346905,31.1,80715.09,0.0,-0.45699,0.00017,29.28407]
[1778395351940,31.1,80709.66,0.0,-0.45793,0.00017,29.28614]
[1778395356975,31.1,80707.66,0.0,-0.45827,0.00017,29.28809]
[1778395363017,31.1,80707.11,0.0,-0.45837,0.00017,29.28861]
[1778395370067,31.1,80706.86,0.0,-0.45841,0.00017,29.28884]
[1778395375102,31.1,80706.79,0.0,-0.45842,0.00017,29.2889]
[1778395380139,31.1,80706.82,0.0,-0.45841,0.00017,29.28887]
[1778395385172,31.1,80706.8,0.0,-0.45842,0.00017,29.28888]
[1778395387576,31.1,80706.77,0.0,-0.45842,0.00017,29.28891]
[1778395388028,31.1,80706.77,0.0,-0.45842,0.00017,29.28891]
[1778395392588,31.09,80698.28,0.0,-0.45989,0.00017,29.29693]
[1778395398263,31.09,80698.15,0.0,-0.45991,0.00017,29.29703]
[1778395403298,31.09,80697.68,0.0,-0.45999,0.00017,29.29745]
[1778395408333,31.09,80695.79,0.0,-0.46031,0.00017,29.29916]
[1778395411802,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395411823,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395411839,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395411939,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395411971,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395412006,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395412110,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395412304,31.09,80695.61,0.0,-0.46034,0.00017,29.29596]
[1778395412617,31.09,80699.55,0.0,-0.45966,0.00017,29.29234]
[1778395413015,31.09,80699.55,0.0,-0.45966,0.00017,29.29234]
[1778395413438,31.09,80699.55,0.0,-0.45966,0.00017,29.29234]
[1778395413458,31.09,80700.4,0.0,-0.45951,0.00017,29.29154]
[1778395413607,31.09,80700.4,0.0,-0.45951,0.00017,29.29154]
[1778395416043,31.09,80704.9,0.0,-0.45873,0.00017,29.28728]
[1778395416076,31.09,80704.9,0.0,-0.45873,0.00017,29.28728]
[1778395419150,31.09,80710.15,0.0,-0.45782,0.00017,29.28216]
[1778395419368,31.09,80710.15,0.0,-0.45782,0.00017,29.28216]
[1778395419673,31.09,80711.18,0.0,-0.45764,0.00017,29.28114]
[1778395420350,31.09,80711.18,0.0,-0.45764,0.00017,29.28114]
[1778395423089,31.09,80711.15,0.0,-0.45765,0.00017,29.28117]
[1778395426018,31.09,80711.33,0.0,-0.45762,0.00017,29.28099]
[1778395426081,31.09,80711.33,0.0,-0.45762,0.00017,29.28099]
[1778395426459,31.09,80703.49,0.0,-0.45897,0.00017,29.28863]
[1778395430766,31.09,80702.68,0.0,-0.45911,0.00017,29.28939]
[1778395431213,31.09,80702.68,0.0,-0.45911,0.00017,29.28939]
[1778395436529,31.08,80698.63,0.0,-0.45981,0.00017,29.29317]
[1778395441564,31.08,80696.05,0.0,-0.46026,0.00017,29.29553]
[1778395446600,31.08,80695.54,0.0,-0.46034,0.00017,29.29599]
[1778395451635,31.08,80694.43,0.0,-0.46054,0.00017,29.29698]
[1778395456670,31.08,80693.54,0.0,-0.46069,0.00017,29.29777]
[1778395461706,31.08,80692.53,0.0,-0.46086,0.00017,29.29867]
[1778395466740,31.07,80691.88,0.0,-0.46097,0.00017,29.29923]
[1778395474264,31.07,80692.53,0.0,-0.46086,0.00017,29.29865]
[1778395482852,31.07,80694.59,0.0,-0.4605,0.00017,29.29343]
[1778395487887,31.07,80694.81,0.0,-0.46046,0.00017,29.29322]
[1778395492922,31.07,80694.76,0.0,-0.46047,0.00017,29.29326]
[1778395497957,31.07,80698.43,0.0,-0.45983,0.00017,29.2899]
[1778395502993,31.07,80703.6,0.0,-0.45894,0.00017,29.28504]
[1778395509034,31.07,80703.06,0.0,-0.45903,0.00017,29.28556]
[1778395516083,31.07,80703.1,0.0,-0.45902,0.00017,29.28553]
[1778395518673,31.07,80703.13,0.0,-0.45902,0.00017,29.2855]
[1778395524139,31.07,80703.06,0.0,-0.45903,0.00017,29.28557]
[1778395529174,31.07,80702.65,0.0,-0.4591,0.00017,29.28596]
[1778395534209,31.07,80702.63,0.0,-0.4591,0.00017,29.28262]
[1778395540251,31.07,80701.05,0.0,-0.45938,0.00017,29.28412]
[1778395545288,31.07,80699.71,0.0,-0.45961,0.00017,29.28537]
[1778395550326,31.07,80699.62,0.0,-0.45962,0.00017,29.28545]
[1778395555361,31.07,80699.95,0.0,-0.45957,0.00017,29.28514]
[1778395560396,31.07,80699.77,0.0,-0.4596,0.00017,29.28531]
[1778395565431,31.07,80699.68,0.0,-0.45961,0.00017,29.28539]
[1778395570466,31.07,80698.47,0.0,-0.45982,0.00017,29.28651]
[1778395575503,31.07,80698.58,0.0,-0.4598,0.00017,29.2864]
[1778395580544,31.07,80698.43,0.0,-0.45983,0.00017,29.28653]
[1778395585580,31.07,80699.56,0.0,-0.45963,0.00017,29.28548]
[1778395591622,31.07,80700.36,0.0,-0.45949,0.00017,29.28137]
[1778395596657,31.07,80700.64,0.0,-0.45944,0.00017,29.2811]
[1778395601694,31.07,80700.68,0.0,-0.45943,0.00017,29.28106]
[1778395608741,31.06,80700.93,0.0,-0.45939,0.00017,29.28082]
[1778395613776,31.06,80700.89,0.0,-0.45939,0.00017,29.28086]
[1778395619818,31.06,80701.23,0.0,-0.45933,0.00017,29.28053]
[1778395624853,31.06,80700.22,0.0,-0.45951,0.00017,29.28148]
[1778395626834,31.06,80700.22,0.0,-0.45951,0.00017,29.28148]
[1778395632910,31.06,80700.46,0.0,-0.45947,0.00017,29.28125]
[1778395637944,31.06,80700.36,0.0,-0.45948,0.00017,29.28134]
[1778395643986,31.06,80700.56,0.0,-0.45945,0.00017,29.28114]
[1778395649021,31.06,80700.1,0.0,-0.45953,0.00017,29.28157]
[1778395654056,31.06,80700.64,0.0,-0.45943,0.00017,29.2777]
[1778395659092,31.06,80700.28,0.0,-0.45949,0.00017,29.27804]
[1778395664126,31.06,80700.2,0.0,-0.4595,0.00017,29.27811]
[1778395669162,31.06,80700.23,0.0,-0.4595,0.00017,29.27808]
[1778395675203,31.06,80700.23,0.0,-0.4595,0.00017,29.27807]
[1778395681246,31.06,80700.08,0.0,-0.45952,0.00017,29.27821]
[1778395686281,31.06,80699.67,0.0,-0.45959,0.00017,29.27859]
[1778395691316,31.06,80699.97,0.0,-0.45954,0.00017,29.2783]
[1778395696351,31.06,80701.13,0.0,-0.45934,0.00017,29.27721]
[1778395701386,31.05,80707.33,0.0,-0.45827,0.00017,29.27126]
[1778395706422,31.06,80709.82,0.0,-0.45784,0.00017,29.26882]
[1778395711460,31.06,80709.67,0.0,-0.45786,0.00017,29.26562]
[1778395713429,31.06,80709.63,0.0,-0.45787,0.00017,29.26566]
[1778395719517,31.06,80711.0,0.0,-0.45763,0.00017,29.26431]
[1778395722215,31.06,80711.29,0.0,-0.45758,0.00017,29.26402]
[1778395727573,31.06,80713.49,0.0,-0.4572,0.00017,29.26182]
[1778395734076,31.06,80713.4,0.0,-0.45722,0.00017,29.26192]
[1778395739657,31.05,80716.78,0.0,-0.45662,0.00017,29.2584]
[1778395740305,31.05,80716.78,0.0,-0.45662,0.00017,29.2584]
[1778395745699,31.05,80719.21,0.0,-0.4562,0.00017,29.25588]
[1778395750735,31.05,80724.83,0.0,-0.45523,0.00017,29.24993]
[1778395756163,31.06,80726.71,0.0,-0.45491,0.00017,29.24794]
[1778395756293,31.06,80726.71,0.0,-0.45491,0.00017,29.24794]
[1778395761812,31.06,80727.6,0.0,-0.45476,0.00017,29.24704]
[1778395767146,31.07,80728.07,0.0,-0.45469,0.00017,29.24657]
[1778395767247,31.07,80728.28,0.0,-0.45465,0.00017,29.24635]
[1778395775910,31.07,80728.9,0.0,-0.45454,0.00017,29.24231]
[1778395778747,31.07,80728.9,0.0,-0.45454,0.00017,29.24231]
[1778395783966,31.07,80729.26,0.0,-0.45448,0.00017,29.24191]
[1778395792669,31.07,80729.21,0.0,-0.45449,0.00017,29.24197]
[1778395799073,31.07,80729.69,0.0,-0.4544,0.00017,29.24143]
[1778395803061,31.07,80729.77,0.0,-0.45439,0.00017,29.24134]
[1778395803147,31.07,80729.77,0.0,-0.45439,0.00017,29.24134]
[1778395803161,31.07,80729.77,0.0,-0.45439,0.00017,29.24134]
[1778395809143,31.06,80734.02,0.0,-0.45365,0.00017,29.23659]
[1778395814359,31.06,80734.03,0.0,-0.45365,0.00017,29.23656]
[1778395820220,31.06,80734.05,0.0,-0.45364,0.00017,29.23651]
[1778395826103,31.06,80734.11,0.0,-0.45363,0.00017,29.23643]
[1778395831297,31.05,80735.28,0.0,-0.45342,0.00017,29.23171]
[1778395834962,31.05,80735.46,0.0,-0.45338,0.00017,29.2315]
[1778395840360,31.05,80738.42,0.0,-0.45287,0.00017,29.22813]
[1778395847409,31.06,80739.0,0.0,-0.45278,0.00017,29.22749]
[1778395851437,31.06,80740.67,0.0,-0.45249,0.00017,29.22557]
[1778395852120,31.06,80740.74,0.0,-0.45248,0.00017,29.22549]
[1778395858486,31.06,80740.6,0.0,-0.4525,0.00017,29.22565]
[1778395865536,31.06,80740.6,0.0,-0.4525,0.00017,29.22565]
[1778395867239,31.06,80740.6,0.0,-0.4525,0.00017,29.22565]
[1778395867271,31.06,80740.6,0.0,-0.4525,0.00017,29.22565]
[1778395872854,31.06,80735.56,0.0,-0.45337,0.00017,29.23143]
[1778395879637,31.06,80736.1,0.0,-0.45328,0.00017,29.23084]
[1778395885683,31.06,80735.95,0.0,-0.45331,0.00017,29.23102]
[1778395890718,31.06,80736.02,0.0,-0.4533,0.00017,29.23095]
[1778395895753,31.06,80736.02,0.0,-0.45329,0.00017,29.22759]
[1778395901795,31.06,80735.99,0.0,-0.4533,0.00017,29.22763]
[1778395906830,31.06,80736.04,0.0,-0.45329,0.00017,29.22758]
[1778395909773,31.06,80736.08,0.0,-0.45329,0.00017,29.22754]
[1778395914886,31.06,80736.19,0.0,-0.45327,0.00017,29.22742]
[1778395921935,31.07,80735.99,0.0,-0.4533,0.00017,29.22765]
[1778395922015,31.07,80735.99,0.0,-0.4533,0.00017,29.22765]
[1778395922036,31.07,80735.99,0.0,-0.4533,0.00017,29.22765]
[1778395922048,31.07,80735.99,0.0,-0.4533,0.00017,29.22765]
[1778395922942,31.07,80728.13,0.0,-0.45466,0.00017,29.23641]
[1778395927977,31.07,80728.39,0.0,-0.45462,0.00017,29.23619]
[1778395933014,31.08,80728.2,0.0,-0.45466,0.00017,29.23645]
[1778395934839,31.08,80728.2,0.0,-0.45466,0.00017,29.23645]
[1778395935860,31.08,80728.2,0.0,-0.45467,0.00017,29.23647]
[1778395942646,31.08,80728.2,0.0,-0.45467,0.00017,29.23648]
[1778395946449,31.09,80728.03,0.0,-0.45471,0.00017,29.23677]
[1778395952157,31.1,80726.79,0.0,-0.45493,0.00017,29.23483]
[1778395962227,31.11,80727.33,0.0,-0.45485,0.00017,29.23433]
[1778395967262,31.12,80727.44,0.0,-0.45483,0.00017,29.23426]
[1778395973304,31.12,80729.4,0.0,-0.4545,0.00017,29.23218]
[1778395978339,31.13,80728.89,0.0,-0.45459,0.00017,29.23277]
[1778395984381,31.13,80727.9,0.0,-0.45477,0.00017,29.2339]
[1778395989416,31.14,80728.58,0.0,-0.45466,0.00017,29.2332]
[1778395997472,31.14,80728.17,0.0,-0.45474,0.00017,29.2337]
[1778396002507,31.15,80727.96,0.0,-0.45478,0.00017,29.23397]
[1778396007542,31.15,80728.32,0.0,-0.45472,0.00017,29.23361]
[1778396012577,31.15,80727.82,0.0,-0.45481,0.00017,29.23083]
[1778396018619,31.16,80727.68,0.0,-0.45483,0.00017,29.23102]
[1778396023654,31.16,80727.83,0.0,-0.45481,0.00017,29.23089]
[1778396030703,31.17,80727.95,0.0,-0.4548,0.00017,29.23081]
[1778396035738,31.17,80728.1,0.0,-0.45478,0.00017,29.23068]
[1778396040725,31.18,80728.13,0.0,-0.45477,0.00017,29.23067]
[1778396040773,31.18,80728.41,0.0,-0.45473,0.00017,29.23038]
[1778396046815,31.18,80731.0,0.0,-0.45428,0.00017,29.22755]
[1778396051852,31.17,80731.0,0.0,-0.45428,0.00017,29.22754]
[1778396057894,31.17,80731.15,0.0,-0.45425,0.00017,29.22736]
[1778396062929,31.17,80733.56,0.0,-0.45383,0.00017,29.22469]
[1778396067964,31.17,80733.51,0.0,-0.45384,0.00017,29.22473]
[1778396072999,31.17,80734.28,0.0,-0.4537,0.00017,29.2205]
[1778396078034,31.17,80733.89,0.0,-0.45377,0.00017,29.22093]
[1778396083070,31.17,80733.82,0.0,-0.45378,0.00017,29.221]
[1778396088105,31.17,80733.29,0.0,-0.45387,0.00017,29.22158]
[1778396093140,31.17,80730.06,0.0,-0.45443,0.00017,29.22513]
[1778396098175,31.17,80730.82,0.0,-0.45429,0.00017,29.22428]
[1778396101198,31.16,80731.17,0.0,-0.45423,0.00017,29.22389]
[1778396102911,31.16,80730.69,0.0,-0.45432,0.00017,29.22442]
[1778396102918,31.16,80730.69,0.0,-0.45432,0.00017,29.22442]
[1778396103106,31.16,80730.69,0.0,-0.45432,0.00017,29.22442]
[1778396102989,31.16,80730.41,0.0,-0.45436,0.00017,29.22473]
[1778396103171,31.16,80730.41,0.0,-0.45436,0.00017,29.22473]
[1778396103830,31.16,80730.41,0.0,-0.45436,0.00017,29.22473]
[1778396104115,31.16,80730.41,0.0,-0.45436,0.00017,29.22473]
[1778396104150,31.16,80730.41,0.0,-0.45436,0.00017,29.22473]
[1778396103848,31.16,80718.88,0.0,-0.45635,0.00017,29.237]
[1778396104701,31.16,80708.47,0.0,-0.45815,0.00017,29.24745]
[1778396109730,31.16,80708.56,0.0,-0.45813,0.00017,29.24735]
[1778396110044,31.16,80708.56,0.0,-0.45813,0.00017,29.24735]
[1778396114426,31.16,80709.65,0.0,-0.45794,0.00017,29.24626]
[1778396117111,31.16,80709.96,0.0,-0.45789,0.00017,29.24595]
[1778396124357,31.16,80712.17,0.0,-0.4575,0.00017,29.24373]
[1778396131406,31.15,80712.21,0.0,-0.45749,0.00017,29.24031]
[1778396138455,31.15,80712.07,0.0,-0.45751,0.00017,29.24043]
[1778396143490,31.15,80716.52,0.0,-0.45674,0.00017,29.23593]
[1778396149532,31.15,80716.47,0.0,-0.45675,0.00017,29.23597]
[1778396154567,31.15,80717.46,0.0,-0.45658,0.00017,29.23495]
[1778396159602,31.14,80714.54,0.0,-0.45708,0.00017,29.23791]
[1778396168665,31.14,80714.61,0.0,-0.45707,0.00017,29.23782]
[1778396175714,31.14,80714.58,0.0,-0.45707,0.00017,29.23783]
[1778396181756,31.14,80715.17,0.0,-0.45696,0.00017,29.23722]
[1778396188805,31.14,80715.1,0.0,-0.45697,0.00017,29.23727]
[1778396201898,31.13,80716.22,0.0,-0.45677,0.00017,29.23274]
[1778396206933,31.13,80715.94,0.0,-0.45682,0.00017,29.23301]
[1778396213982,31.13,80716.06,0.0,-0.4568,0.00017,29.23288]
[1778396219017,31.13,80716.02,0.0,-0.4568,0.00017,29.23291]
[1778396224052,31.13,80716.66,0.0,-0.45669,0.00017,29.23224]
[1778396231101,31.12,80716.79,0.0,-0.45667,0.00017,29.2321]
[1778396237858,31.12,80716.83,0.0,-0.45666,0.00017,29.23205]
[1778396244192,31.12,80716.73,0.0,-0.45667,0.00017,29.23213]
[1778396249227,31.12,80716.33,0.0,-0.45674,0.00017,29.23253]
[1778396260304,31.12,80716.71,0.0,-0.45667,0.00017,29.22876]
[1778396270374,31.12,80716.29,0.0,-0.45674,0.00017,29.22917]
[1778396276416,31.11,80716.27,0.0,-0.45674,0.00017,29.22918]
[1778396286486,31.11,80716.27,0.0,-0.45674,0.00017,29.22916]
[1778396299578,31.11,80716.2,0.0,-0.45675,0.00017,29.22921]
[1778396311662,31.11,80716.23,0.0,-0.45674,0.00017,29.22579]
[1778396317704,31.11,80716.13,0.0,-0.45675,0.00017,29.22588]
[1778396322739,31.1,80716.89,0.0,-0.45662,0.00017,29.2251]
[1778396329788,31.1,80716.78,0.0,-0.45664,0.00017,29.2252]
[1778396341872,31.1,80716.5,0.0,-0.45669,0.00017,29.22547]
[1778396346908,31.1,80716.33,0.0,-0.45671,0.00017,29.22563]
[1778396352950,31.1,80716.04,0.0,-0.45676,0.00017,29.22592]
[1778396357985,31.1,80716.01,0.0,-0.45677,0.00017,29.22594]
[1778396367048,31.1,80715.9,0.0,-0.45678,0.00017,29.22604]
[1778396371537,31.1,80715.9,0.0,-0.45678,0.00017,29.22604]
[1778396374562,31.09,80722.55,0.0,-0.45563,0.00017,29.21574]
[1778396375670,31.09,80722.72,0.0,-0.4556,0.00017,29.21556]
[1778396381146,31.09,80722.05,0.0,-0.45572,0.00017,29.21627]
[1778396383782,31.09,80722.6,0.0,-0.45562,0.00017,29.21569]
[1778396383855,31.09,80722.6,0.0,-0.45562,0.00017,29.21569]
[1778396389206,31.1,80725.95,0.0,-0.45505,0.00017,29.21218]
[1778396390842,31.1,80725.91,0.0,-0.45506,0.00017,29.21223]
[1778396398086,31.11,80724.69,0.0,-0.45528,0.00017,29.21361]
[1778396400977,31.11,80725.72,0.0,-0.4551,0.00017,29.21253]
[1778396400990,31.11,80725.72,0.0,-0.4551,0.00017,29.21253]
[1778396400995,31.11,80725.72,0.0,-0.4551,0.00017,29.21253]
[1778396401167,31.11,80725.72,0.0,-0.4551,0.00017,29.21253]
[1778396401715,31.12,80731.85,0.0,-0.45404,0.00017,29.20585]
[1778396403372,31.12,80732.95,0.0,-0.45385,0.00017,29.20464]
[1778396403389,31.12,80733.92,0.0,-0.45369,0.00017,29.20357]
[1778396409347,31.12,80734.27,0.0,-0.45363,0.00017,29.20319]
[1778396411605,31.12,80734.21,0.0,-0.45364,0.00017,29.20326]
[1778396412336,31.12,80734.21,0.0,-0.45364,0.00017,29.20326]
[1778396414382,31.12,80734.44,0.0,-0.4536,0.00017,29.20301]
[1778396414691,31.12,80734.36,0.0,-0.45361,0.00017,29.2031]
[1778396414796,31.12,80734.36,0.0,-0.45361,0.00017,29.2031]
[1778396420424,31.12,80739.84,0.0,-0.45266,0.00017,29.19682]
[1778396434529,31.1,80739.64,0.0,-0.45268,0.00017,29.19356]
[1778396444599,31.1,80739.78,0.0,-0.45265,0.00017,29.19332]
[1778396450641,31.09,80742.24,0.0,-0.45222,0.00017,29.19042]
[1778396459705,31.08,80742.08,0.0,-0.45224,0.00017,29.19053]
[1778396464740,31.08,80740.63,0.0,-0.45248,0.00017,29.19218]
[1778396473172,31.08,80742.04,0.0,-0.45224,0.00017,29.19053]
[1778396473182,31.08,80742.04,0.0,-0.45224,0.00017,29.19053]
[1778396474308,31.07,80742.04,0.0,-0.45223,0.00017,29.19047]
[1778396474383,31.07,80746.06,0.0,-0.45153,0.00017,29.18572]
[1778396475878,31.07,80752.02,0.0,-0.4505,0.00017,29.17853]
[1778396481859,31.08,80753.21,0.0,-0.4503,0.00017,29.1771]
[1778396486895,31.08,80753.66,0.0,-0.45022,0.00017,29.17656]
[1778396491930,31.08,80753.29,0.0,-0.45029,0.00017,29.17365]
[1778396496965,31.08,80753.25,0.0,-0.45029,0.00017,29.1737]
[1778396502023,31.08,80754.22,0.0,-0.45012,0.00017,29.1725]
[1778396507058,31.08,80757.65,0.0,-0.44953,0.00017,29.16822]
[1778396515114,31.07,80760.09,0.0,-0.44911,0.00017,29.16511]
[1778396520149,31.07,80757.38,0.0,-0.44957,0.00017,29.1685]
[1778396522360,31.07,80757.38,0.0,-0.44957,0.00017,29.1685]
[1778396522421,31.07,80757.76,0.0,-0.4495,0.00017,29.16801]
[1778396526272,31.07,80755.51,0.0,-0.44989,0.00017,29.17081]
[1778396526342,31.07,80755.28,0.0,-0.44993,0.00017,29.17108]
[1778396533240,31.06,80758.61,0.0,-0.44935,0.00017,29.16688]
[1778396539282,31.06,80758.95,0.0,-0.44929,0.00017,29.16642]
[1778396545324,31.06,80759.65,0.0,-0.44916,0.00017,29.1655]
[1778396550360,31.06,80759.17,0.0,-0.44924,0.00017,29.16608]
[1778396558416,31.05,80759.85,0.0,-0.44912,0.00017,29.1618]
[1778396563451,31.05,80760.66,0.0,-0.44897,0.00017,29.16074]
[1778396569493,31.05,80763.68,0.0,-0.44845,0.00017,29.15684]
[1778396576542,31.04,80763.14,0.0,-0.44854,0.00017,29.15748]
[1778396581577,31.04,80763.98,0.0,-0.44839,0.00017,29.15637]
[1778396583603,31.04,80773.95,0.0,-0.44666,0.00017,29.14319]
[1778396583702,31.04,80773.95,0.0,-0.44666,0.00017,29.14319]
[1778396584330,31.04,80773.95,0.0,-0.44666,0.00017,29.14319]
[1778396584600,31.04,80780.98,0.0,-0.44545,0.00017,29.13358]
[1778396589635,31.04,80776.15,0.0,-0.44628,0.00017,29.1402]
[1778396591654,31.04,80769.3,0.0,-0.44746,0.00017,29.14937]
[1778396596689,31.03,80773.63,0.0,-0.44671,0.00017,29.14355]
[1778396603738,31.03,80772.56,0.0,-0.44689,0.00017,29.14494]
[1778396604664,31.03,80772.56,0.0,-0.44689,0.00017,29.14494]
[1778396610787,31.03,80772.81,0.0,-0.44684,0.00017,29.14455]
[1778396615826,31.02,80772.83,0.0,-0.44683,0.00017,29.14111]
[1778396620861,31.02,80772.72,0.0,-0.44685,0.00017,29.14123]
[1778396630931,31.02,80773.63,0.0,-0.44668,0.00017,29.13993]
[1778396633016,31.02,80773.74,0.0,-0.44666,0.00017,29.13978]
[1778396633310,31.02,80773.74,0.0,-0.44666,0.00017,29.13978]
[1778396634959,31.02,80760.63,0.0,-0.44893,0.00017,29.15697]
[1778396641001,31.01,80760.45,0.0,-0.44896,0.00017,29.15719]
[1778396642272,31.01,80760.45,0.0,-0.44896,0.00017,29.15719]
[1778396642290,31.01,80760.45,0.0,-0.44896,0.00017,29.15719]
[1778396642520,31.01,80760.45,0.0,-0.44896,0.00017,29.15719]
[1778396642542,31.01,80760.45,0.0,-0.44896,0.00017,29.15719]
[1778396642572,31.01,80760.01,0.0,-0.44903,0.00017,29.15774]
[1778396644328,31.01,80754.85,0.0,-0.44993,0.00017,29.16424]
[1778396644429,31.01,80748.03,0.0,-0.45111,0.00017,29.17261]
[1778396649483,31.02,80745.82,0.0,-0.4515,0.00017,29.17529]
[1778396655099,31.02,80744.03,0.0,-0.45181,0.00017,29.17745]
[1778396660134,31.02,80743.26,0.0,-0.45195,0.00017,29.17839]
[1778396667183,31.03,80744.1,0.0,-0.4518,0.00017,29.17743]
[1778396673229,31.03,80743.25,0.0,-0.45195,0.00017,29.17509]
[1778396675225,31.03,80743.25,0.0,-0.45195,0.00017,29.17509]
[1778396681281,31.03,80740.55,0.0,-0.45242,0.00017,29.17829]
[1778396688336,31.04,80740.54,0.0,-0.45243,0.00017,29.17834]
[1778396690782,31.04,80740.54,0.0,-0.45243,0.00017,29.17834]
[1778396692265,31.04,80741.93,0.0,-0.45219,0.00017,29.17673]
[1778396694234,31.04,80741.61,0.0,-0.45225,0.00017,29.17713]
[1778396698097,31.04,80737.77,0.0,-0.45291,0.00017,29.1816]
[1778396703440,31.05,80737.63,0.0,-0.45295,0.00017,29.18183]
[1778396705566,31.05,80737.7,0.0,-0.45294,0.00017,29.18176]
[1778396705616,31.05,80737.7,0.0,-0.45294,0.00017,29.18176]
[1778396706667,31.05,80738.2,0.0,-0.45285,0.00017,29.1812]
[1778396706679,31.05,80738.2,0.0,-0.45285,0.00017,29.1812]
[1778396706461,31.05,80744.95,0.0,-0.45168,0.00017,29.17332]
[1778396707468,31.05,80753.5,0.0,-0.4502,0.00017,29.16297]
[1778396712116,31.05,80752.49,0.0,-0.45037,0.00017,29.16418]
[1778396713945,31.05,80752.56,0.0,-0.45036,0.00017,29.16408]
[1778396714642,31.05,80752.56,0.0,-0.45036,0.00017,29.16408]
[1778396714743,31.05,80752.77,0.0,-0.45032,0.00017,29.1638]
[1778396721568,31.05,80751.23,0.0,-0.45059,0.00017,29.16569]
[1778396728617,31.04,80751.19,0.0,-0.4506,0.00017,29.16574]
[1778396739694,31.04,80750.94,0.0,-0.45063,0.00017,29.16266]
[1778396744729,31.04,80750.61,0.0,-0.45069,0.00017,29.16305]
[1778396748668,31.04,80750.47,0.0,-0.45071,0.00017,29.16322]
[1778396748757,31.04,80750.11,0.0,-0.45077,0.00017,29.16365]
[1778396753792,31.04,80744.99,0.0,-0.45166,0.00017,29.16977]
[1778396758827,31.03,80743.6,0.0,-0.45189,0.00017,29.17138]
[1778396762121,31.03,80744.01,0.0,-0.45182,0.00017,29.17087]
[1778396762168,31.03,80745.85,0.0,-0.4515,0.00017,29.16868]
[1778396762904,31.03,80745.85,0.0,-0.4515,0.00017,29.16868]
[1778396768897,31.03,80752.64,0.0,-0.45032,0.00017,29.16043]
[1778396774939,31.03,80752.65,0.0,-0.45032,0.00017,29.16041]
[1778396779974,31.03,80753.41,0.0,-0.45019,0.00017,29.15946]
[1778396785009,31.03,80753.73,0.0,-0.45013,0.00017,29.15905]
[1778396790044,31.03,80756.55,0.0,-0.44964,0.00017,29.15552]
[1778396796086,31.02,80756.49,0.0,-0.44964,0.00017,29.1522]
[1778396802128,31.02,80756.52,0.0,-0.44964,0.00017,29.15215]
[1778396808170,31.02,80758.74,0.0,-0.44925,0.00017,29.14934]
[1778396814212,31.02,80762.0,0.0,-0.44869,0.00017,29.14517]
[1778396815811,31.02,80762.0,0.0,-0.44869,0.00017,29.14517]
[1778396821505,31.02,80763.38,0.0,-0.44844,0.00017,29.14337]
[1778396831331,31.02,80757.51,0.0,-0.44946,0.00017,29.15085]
[1778396840394,31.02,80754.94,0.0,-0.44991,0.00017,29.15408]
[1778396845429,31.02,80753.45,0.0,-0.45017,0.00017,29.15594]
[1778396851471,31.02,80757.47,0.0,-0.44947,0.00017,29.14755]
[1778396851977,31.02,80757.47,0.0,-0.44947,0.00017,29.14755]
[1778396857513,31.02,80756.21,0.0,-0.44968,0.00017,29.14914]
[1778396863555,31.02,80755.3,0.0,-0.44984,0.00017,29.15029]
[1778396868590,31.02,80754.52,0.0,-0.44998,0.00017,29.15127]
[1778396878663,31.03,80752.54,0.0,-0.45032,0.00017,29.15374]
[1778396882364,31.03,80751.51,0.0,-0.4505,0.00017,29.15501]
[1778396882441,31.03,80751.51,0.0,-0.4505,0.00017,29.15501]
[1778396882691,31.03,80746.94,0.0,-0.4513,0.00017,29.16056]
[1778396888440,31.02,80747.01,0.0,-0.45128,0.00017,29.16045]
[1778396893766,31.02,80747.06,0.0,-0.45127,0.00017,29.16035]
[1778396893770,31.02,80747.06,0.0,-0.45127,0.00017,29.16035]
[1778396900819,31.01,80746.5,0.0,-0.45136,0.00017,29.16097]
[1778396905876,31.01,80746.5,0.0,-0.45136,0.00017,29.16097]
[1778396911896,31.01,80746.24,0.0,-0.45139,0.00017,29.15783]
[1778396918945,31.0,80744.08,0.0,-0.45176,0.00017,29.16035]
[1778396919052,31.0,80744.08,0.0,-0.45176,0.00017,29.16035]
[1778396919086,31.0,80744.08,0.0,-0.45176,0.00017,29.16035]
[1778396919952,31.0,80749.87,0.0,-0.45076,0.00017,29.15339]
[1778396920128,31.0,80749.87,0.0,-0.45076,0.00017,29.15339]
[1778396920175,31.0,80749.87,0.0,-0.45076,0.00017,29.15339]
[1778396925635,31.0,80754.58,0.0,-0.44994,0.00017,29.1476]
[1778396928627,31.01,80754.44,0.0,-0.44997,0.00017,29.14778]
[1778396929915,31.01,80755.73,0.0,-0.44974,0.00017,29.14617]
[1778396935063,31.01,80757.66,0.0,-0.44941,0.00017,29.14375]
[1778396943119,31.01,80757.72,0.0,-0.4494,0.00017,29.14367]
[1778396949161,31.0,80757.8,0.0,-0.44938,0.00017,29.14356]
[1778396957217,31.0,80755.93,0.0,-0.44971,0.00017,29.1459]
[1778396962252,31.0,80755.23,0.0,-0.44983,0.00017,29.14677]
[1778396971315,31.0,80752.87,0.0,-0.45023,0.00017,29.14633]
[1778396981387,31.0,80755.12,0.0,-0.44984,0.00017,29.14353]
[1778396983874,31.0,80755.14,0.0,-0.44984,0.00017,29.1435]
[1778396987896,31.0,80755.58,0.0,-0.44976,0.00017,29.14295]
[1778396993471,31.0,80755.1,0.0,-0.44984,0.00017,29.14355]
[1778396998663,31.0,80755.1,0.0,-0.44984,0.00017,29.14355]
[1778396999300,31.0,80755.1,0.0,-0.44984,0.00017,29.14355]
[1778397000154,31.0,80755.1,0.0,-0.44984,0.00017,29.14355]
[1778397000155,31.0,80755.1,0.0,-0.44984,0.00017,29.14355]
[1778397005555,31.0,80755.88,0.0,-0.44971,0.00017,29.14258]
[1778397008157,31.0,80755.91,0.0,-0.4497,0.00017,29.14254]
[1778397015625,31.0,80755.98,0.0,-0.44969,0.00017,29.14246]
[1778397020660,31.0,80755.57,0.0,-0.44976,0.00017,29.14297]
[1778397026918,31.0,80755.32,0.0,-0.44981,0.00017,29.14329]
[1778397029265,31.0,80755.32,0.0,-0.44981,0.00017,29.14329]
[1778397030339,31.0,80755.39,0.0,-0.44979,0.00017,29.1432]
[1778397041807,31.0,80755.29,0.0,-0.44981,0.00017,29.13996]
[1778397047849,31.01,80752.22,0.0,-0.45034,0.00017,29.14378]
[1778397052886,31.01,80752.73,0.0,-0.45025,0.00017,29.14316]
[1778397054721,31.01,80752.77,0.0,-0.45025,0.00017,29.14311]
[1778397054900,31.01,80752.42,0.0,-0.45031,0.00017,29.14354]
[1778397059935,31.0,80751.65,0.0,-0.45044,0.00017,29.14443]
[1778397064970,31.0,80751.26,0.0,-0.4505,0.00017,29.14486]
[1778397070007,30.99,80751.36,0.0,-0.45047,0.00017,29.14469]
[1778397078063,30.98,80751.27,0.0,-0.45048,0.00017,29.14472]
[1778397083098,30.98,80751.21,0.0,-0.45049,0.00017,29.14475]
[1778397088133,30.98,80751.36,0.0,-0.45046,0.00017,29.14451]
[1778397093168,30.97,80751.32,0.0,-0.45045,0.00017,29.14114]
[1778397094959,30.97,80751.18,0.0,-0.45048,0.00017,29.1413]
[1778397095008,30.97,80751.18,0.0,-0.45048,0.00017,29.1413]
[1778397095033,30.97,80751.18,0.0,-0.45048,0.00017,29.1413]
[1778397098079,30.97,80748.43,0.0,-0.45095,0.00017,29.14465]
[1778397098423,30.97,80748.05,0.0,-0.45102,0.00017,29.1451]
[1778397105252,30.96,80749.26,0.0,-0.4508,0.00017,29.14358]
[1778397107265,30.96,80749.22,0.0,-0.45081,0.00017,29.14362]
[1778397118343,30.96,80749.16,0.0,-0.45081,0.00017,29.14361]
[1778397123378,30.95,80749.16,0.0,-0.4508,0.00017,29.14357]
[1778397129421,30.95,80748.44,0.0,-0.45093,0.00017,29.14441]
[1778397136469,30.95,80748.35,0.0,-0.45094,0.00017,29.14448]
[1778397143518,30.94,80748.38,0.0,-0.45093,0.00017,29.14439]
[1778397155602,30.93,80748.31,0.0,-0.45093,0.00017,29.14103]
[1778397165672,30.93,80748.49,0.0,-0.45089,0.00017,29.14075]
[1778397177756,30.92,80748.31,0.0,-0.45091,0.00017,29.1409]
[1778397182791,30.92,80750.62,0.0,-0.45051,0.00017,29.13804]
[1778397189840,30.92,80748.28,0.0,-0.45091,0.00017,29.14088]
[1778397199910,30.91,80748.24,0.0,-0.45091,0.00017,29.14087]
[1778397206963,30.91,80748.17,0.0,-0.45092,0.00017,29.14092]
[1778397214012,30.91,80748.35,0.0,-0.45088,0.00017,29.13728]
[1778397224086,30.9,80748.35,0.0,-0.45087,0.00017,29.13722]
[1778397229121,30.9,80748.42,0.0,-0.45086,0.00017,29.13711]
[1778397234156,30.9,80748.31,0.0,-0.45087,0.00017,29.13722]
[1778397241205,30.89,80750.65,0.0,-0.45046,0.00017,29.13432]
[1778397246240,30.89,80748.26,0.0,-0.45088,0.00017,29.13723]
[1778397257317,30.89,80747.99,0.0,-0.45092,0.00017,29.13751]
[1778397270408,30.88,80747.92,0.0,-0.45092,0.00017,29.13753]
[1778397276450,30.88,80746.32,0.0,-0.45119,0.00017,29.13607]
[1778397283364,30.88,80746.32,0.0,-0.45119,0.00017,29.13607]
[1778397283368,30.88,80746.32,0.0,-0.45119,0.00017,29.13607]
[1778397283373,30.88,80746.32,0.0,-0.45119,0.00017,29.13607]
[1778397283435,30.88,80746.29,0.0,-0.4512,0.00017,29.13608]
[1778397283447,30.88,80746.29,0.0,-0.4512,0.00017,29.13608]
[1778397283579,30.88,80746.29,0.0,-0.4512,0.00017,29.13608]
[1778397284012,30.88,80746.29,0.0,-0.4512,0.00017,29.13608]
[1778397284354,30.88,80746.29,0.0,-0.4512,0.00017,29.13608]
[1778397284088,30.87,80740.77,0.0,-0.45216,0.00017,29.14268]
[1778397284388,30.87,80740.77,0.0,-0.45216,0.00017,29.14268]
[1778397284401,30.87,80740.77,0.0,-0.45216,0.00017,29.14268]
[1778397284506,30.88,80729.0,0.0,-0.45421,0.00017,29.15621]
[1778397287723,30.88,80725.4,0.0,-0.45484,0.00017,29.16021]
[1778397288630,30.88,80722.43,0.0,-0.45536,0.00017,29.16345]
[1778397288856,30.88,80722.43,0.0,-0.45536,0.00017,29.16345]
[1778397290791,30.88,80718.47,0.0,-0.45606,0.00017,29.16769]
[1778397296590,30.89,80717.21,0.0,-0.45628,0.00017,29.16907]
[1778397300517,30.89,80717.28,0.0,-0.45627,0.00017,29.16901]
[1778397305653,30.89,80718.13,0.0,-0.45613,0.00017,29.16816]
[1778397310688,30.9,80718.41,0.0,-0.45608,0.00017,29.16789]
[1778397315723,30.9,80719.4,0.0,-0.45591,0.00017,29.16687]
[1778397320758,30.9,80720.12,0.0,-0.45579,0.00017,29.16613]
[1778397325793,30.91,80720.05,0.0,-0.45581,0.00017,29.16623]
[1778397331835,30.91,80719.94,0.0,-0.45583,0.00017,29.163]
[1778397338884,30.91,80719.8,0.0,-0.45585,0.00017,29.16318]
[1778397344926,30.92,80720.43,0.0,-0.45575,0.00017,29.16253]
[1778397349961,30.92,80720.22,0.0,-0.45579,0.00017,29.16278]
[1778397351706,30.92,80720.25,0.0,-0.45578,0.00017,29.16275]
[1778397351718,30.92,80720.25,0.0,-0.45578,0.00017,29.16275]
[1778397351749,30.92,80720.25,0.0,-0.45578,0.00017,29.16275]
[1778397353635,30.92,80723.36,0.0,-0.45524,0.00017,29.15941]
[1778397353699,30.92,80723.36,0.0,-0.45524,0.00017,29.15941]
[1778397353989,30.92,80723.94,0.0,-0.45514,0.00017,29.15878]
[1778397355639,30.92,80728.86,0.0,-0.45428,0.00017,29.15339]
[1778397359227,30.92,80734.42,0.0,-0.45331,0.00017,29.14713]
[1778397360802,30.92,80734.53,0.0,-0.45329,0.00017,29.14701]
[1778397360844,30.92,80734.53,0.0,-0.45329,0.00017,29.14701]
[1778397363066,30.92,80735.1,0.0,-0.45319,0.00017,29.14636]
[1778397366731,30.92,80736.1,0.0,-0.45302,0.00017,29.14521]
[1778397369518,30.92,80736.1,0.0,-0.45302,0.00017,29.14521]
[1778397369527,30.92,80736.1,0.0,-0.45302,0.00017,29.14521]
[1778397372231,30.92,80738.76,0.0,-0.45256,0.00017,29.14213]
[1778397373266,30.92,80738.91,0.0,-0.45253,0.00017,29.14195]
[1778397374689,30.92,80738.93,0.0,-0.45253,0.00017,29.14193]
[1778397375792,30.92,80737.8,0.0,-0.45272,0.00017,29.14324]
[1778397376341,30.92,80737.8,0.0,-0.45272,0.00017,29.14324]
[1778397376384,30.92,80737.8,0.0,-0.45272,0.00017,29.14324]
[1778397376546,30.92,80736.79,0.0,-0.4529,0.00017,29.14441]
[1778397378846,30.92,80736.79,0.0,-0.4529,0.00017,29.14441]
[1778397378953,30.92,80736.79,0.0,-0.4529,0.00017,29.14441]
[1778397379503,30.92,80735.12,0.0,-0.45319,0.00017,29.14634]
[1778397384774,30.92,80732.08,0.0,-0.45372,0.00017,29.14982]
[1778397386883,30.92,80732.04,0.0,-0.45373,0.00017,29.14988]
[1778397387722,30.92,80732.04,0.0,-0.45373,0.00017,29.14988]
[1778397391453,30.93,80730.4,0.0,-0.45402,0.00017,29.15175]
[1778397391552,30.93,80729.5,0.0,-0.45418,0.00017,29.1494]
[1778397397628,30.93,80729.39,0.0,-0.4542,0.00017,29.14956]
[1778397397729,30.93,80729.39,0.0,-0.4542,0.00017,29.14958]
[1778397404345,30.94,80729.69,0.0,-0.45416,0.00017,29.14931]
[1778397409380,30.95,80729.62,0.0,-0.45418,0.00017,29.14944]
[1778397419450,30.96,80729.59,0.0,-0.45419,0.00017,29.14957]
[1778397423067,30.96,80729.62,0.0,-0.45419,0.00017,29.14955]
[1778397428513,30.96,80729.91,0.0,-0.45414,0.00017,29.14926]
[1778397428564,30.96,80729.91,0.0,-0.45414,0.00017,29.14926]
[1778397428577,30.96,80729.91,0.0,-0.45414,0.00017,29.14926]
[1778397428595,30.96,80729.91,0.0,-0.45414,0.00017,29.14926]
[1778397429939,30.96,80734.63,0.0,-0.45332,0.00017,29.14394]
[1778397436580,30.96,80737.85,0.0,-0.45276,0.00017,29.14023]
[1778397438098,30.96,80737.85,0.0,-0.45276,0.00017,29.14023]
[1778397439175,30.96,80738.09,0.0,-0.45272,0.00017,29.13995]
[1778397439277,30.96,80739.95,0.0,-0.45239,0.00017,29.13776]
[1778397439828,30.96,80739.95,0.0,-0.45239,0.00017,29.13776]
[1778397444202,30.96,80743.91,0.0,-0.45171,0.00017,29.13312]
[1778397446234,30.96,80743.83,0.0,-0.45172,0.00017,29.13323]
[1778397446260,30.96,80744.05,0.0,-0.45168,0.00017,29.13298]
[1778397447071,30.96,80744.05,0.0,-0.45168,0.00017,29.13298]
[1778397447173,30.96,80743.73,0.0,-0.45174,0.00017,29.13337]
[1778397448047,30.96,80743.73,0.0,-0.45174,0.00017,29.13337]
[1778397448148,30.97,80743.91,0.0,-0.45171,0.00017,29.13316]
[1778397448727,30.97,80743.91,0.0,-0.45171,0.00017,29.13316]
[1778397448807,30.97,80743.91,0.0,-0.45171,0.00017,29.13316]
[1778397451415,30.97,80743.91,0.0,-0.45171,0.00017,29.13316]
[1778397451516,30.97,80743.91,0.0,-0.45171,0.00017,29.12981]
[1778397452487,30.97,80743.91,0.0,-0.45171,0.00017,29.12981]
[1778397453362,30.97,80744.08,0.0,-0.45168,0.00017,29.12961]
[1778397453403,30.97,80744.08,0.0,-0.45168,0.00017,29.12962]
[1778397455010,30.97,80744.08,0.0,-0.45168,0.00017,29.12962]
[1778397455111,30.97,80743.97,0.0,-0.4517,0.00017,29.12976]
[1778397455706,30.97,80743.97,0.0,-0.4517,0.00017,29.12976]
[1778397455807,30.97,80743.97,0.0,-0.4517,0.00017,29.12976]
[1778397461755,30.97,80745.75,0.0,-0.4514,0.00017,29.12767]
[1778397466790,30.98,80745.71,0.0,-0.45141,0.00017,29.12775]
[1778397471825,30.98,80749.07,0.0,-0.45083,0.00017,29.12371]
[1778397477867,30.98,80750.81,0.0,-0.45053,0.00017,29.12161]
[1778397482902,30.98,80756.14,0.0,-0.4496,0.00017,29.115]
[1778397487937,30.98,80756.56,0.0,-0.44953,0.00017,29.11448]
[1778397488583,30.98,80756.56,0.0,-0.44953,0.00017,29.11448]
[1778397493979,30.98,80756.63,0.0,-0.44952,0.00017,29.1144]
[1778397499014,30.98,80759.45,0.0,-0.44903,0.00017,29.11082]
[1778397507367,30.98,80759.33,0.0,-0.44905,0.00017,29.11098]
[1778397514136,30.98,80760.53,0.0,-0.44884,0.00017,29.10606]
[1778397515176,30.98,80760.56,0.0,-0.44883,0.00017,29.10602]
[1778397518522,30.98,80761.06,0.0,-0.44875,0.00017,29.10538]
[1778397525196,30.98,80760.82,0.0,-0.44879,0.00017,29.10569]
[1778397528407,30.98,80761.4,0.0,-0.44869,0.00017,29.10494]
[1778397529322,30.98,80761.37,0.0,-0.44869,0.00017,29.10498]
[1778397539294,30.98,80761.78,0.0,-0.44862,0.00017,29.10445]
[1778397544641,30.98,80762.81,0.0,-0.44844,0.00017,29.10312]
[1778397550372,30.98,80762.82,0.0,-0.44844,0.00017,29.10311]
[1778397555407,30.98,80759.9,0.0,-0.44895,0.00017,29.10687]
[1778397555653,30.98,80759.9,0.0,-0.44895,0.00017,29.10687]
[1778397557236,30.98,80759.9,0.0,-0.44895,0.00017,29.10687]
[1778397557337,30.98,80759.9,0.0,-0.44895,0.00017,29.10687]
[1778397562456,30.98,80758.98,0.0,-0.4491,0.00017,29.10801]
[1778397565071,30.98,80757.76,0.0,-0.44931,0.00017,29.10954]
[1778397565691,30.98,80757.79,0.0,-0.44931,0.00017,29.10949]
[1778397565717,30.98,80757.79,0.0,-0.44931,0.00017,29.10949]
[1778397565757,30.98,80757.79,0.0,-0.44931,0.00017,29.10949]
[1778397566389,30.98,80757.79,0.0,-0.44931,0.00017,29.10949]
[1778397566484,30.98,80754.23,0.0,-0.44993,0.00017,29.11399]
[1778397570661,30.99,80752.18,0.0,-0.45029,0.00017,29.11659]
[1778397571519,30.99,80752.78,0.0,-0.45018,0.00017,29.1125]
[1778397576554,30.99,80752.87,0.0,-0.45018,0.00017,29.11246]
[1778397581589,31.0,80750.71,0.0,-0.45056,0.00017,29.1152]
[1778397586586,31.01,80750.78,0.0,-0.45055,0.00017,29.11516]
[1778397589624,31.01,80750.72,0.0,-0.45056,0.00017,29.11523]
[1778397594496,31.0,80749.44,0.0,-0.45078,0.00017,29.11676]
[1778397595158,31.0,80749.44,0.0,-0.45078,0.00017,29.11675]
[1778397603156,31.0,80751.49,0.0,-0.45042,0.00017,29.11418]
[1778397608316,30.99,80751.74,0.0,-0.45037,0.00017,29.11383]
[1778397613826,30.98,80751.47,0.0,-0.45041,0.00017,29.11408]
[1778397623896,30.97,80751.47,0.0,-0.45039,0.00017,29.11395]
[1778397628931,30.97,80752.58,0.0,-0.45019,0.00017,29.11252]
[1778397634973,30.96,80752.58,0.0,-0.45018,0.00017,29.10907]
[1778397644386,30.96,80752.37,0.0,-0.45021,0.00017,29.10928]
[1778397646442,30.95,80750.94,0.0,-0.45045,0.00017,29.11099]
[1778397656120,30.94,80750.39,0.0,-0.45054,0.00017,29.11152]
[1778397656753,30.94,80750.39,0.0,-0.45054,0.00017,29.11152]
[1778397660373,30.94,80750.35,0.0,-0.45054,0.00017,29.11156]
[1778397663935,30.93,80750.24,0.0,-0.45055,0.00017,29.11163]
[1778397664593,30.93,80750.24,0.0,-0.45055,0.00017,29.11163]
[1778397665277,30.93,80750.27,0.0,-0.45054,0.00017,29.11157]
[1778397671225,30.92,80751.6,0.0,-0.45031,0.00017,29.10986]
[1778397676260,30.92,80751.6,0.0,-0.4503,0.00017,29.10981]
[1778397682302,30.92,80751.6,0.0,-0.45029,0.00017,29.10975]
[1778397687337,30.91,80756.79,0.0,-0.44939,0.00017,29.1032]
[1778397693379,30.91,80757.17,0.0,-0.44931,0.00017,29.09928]
[1778397698414,30.9,80756.61,0.0,-0.4494,0.00017,29.09995]
[1778397706470,30.9,80755.35,0.0,-0.44961,0.00017,29.10148]
[1778397708553,30.9,80755.21,0.0,-0.44964,0.00017,29.10165]
[1778397711239,30.89,80759.39,0.0,-0.44891,0.00017,29.0963]
[1778397717548,30.89,80760.42,0.0,-0.44872,0.00017,29.09492]
[1778397721120,30.89,80761.05,0.0,-0.44861,0.00017,29.09408]
[1778397721577,30.89,80761.28,0.0,-0.44857,0.00017,29.09379]
[1778397721847,30.89,80761.28,0.0,-0.44857,0.00017,29.09379]
[1778397727619,30.89,80765.41,0.0,-0.44785,0.00017,29.08841]
[1778397732654,30.89,80765.53,0.0,-0.44783,0.00017,29.08827]
[1778397739614,30.89,80769.87,0.0,-0.44708,0.00017,29.0825]
[1778397740470,30.89,80769.9,0.0,-0.44707,0.00017,29.08246]
[1778397740710,30.89,80777.45,0.0,-0.44576,0.00017,29.07216]
[1778397741656,30.89,80777.45,0.0,-0.44576,0.00017,29.07216]
[1778397746752,30.89,80781.49,0.0,-0.44506,0.00017,29.06651]
[1778397756825,30.89,80781.49,0.0,-0.44505,0.00017,29.06309]
[1778397761860,30.89,80781.62,0.0,-0.44502,0.00017,29.0629]
[1778397767902,30.89,80782.33,0.0,-0.4449,0.00017,29.06188]
[1778397772937,30.89,80781.77,0.0,-0.445,0.00017,29.06266]
[1778397777975,30.89,80782.56,0.0,-0.44486,0.00017,29.06154]
[1778397783007,30.89,80782.39,0.0,-0.44489,0.00017,29.06178]
[1778397788048,30.89,80779.22,0.0,-0.44544,0.00017,29.06622]
[1778397793083,30.89,80775.94,0.0,-0.44601,0.00017,29.07078]
[1778397799126,30.89,80775.38,0.0,-0.44611,0.00017,29.07157]
[1778397804161,30.89,80775.75,0.0,-0.44605,0.00017,29.07108]
[1778397809245,30.89,80777.03,0.0,-0.44583,0.00017,29.06933]
[1778397818308,30.89,80777.03,0.0,-0.44582,0.00017,29.06597]
[1778397825358,30.89,80776.51,0.0,-0.44592,0.00017,29.06672]
[1778397834421,30.9,80774.06,0.0,-0.44635,0.00017,29.07012]
[1778397839456,30.9,80770.38,0.0,-0.44699,0.00017,29.07514]
[1778397844491,30.9,80766.5,0.0,-0.44767,0.00017,29.08035]
[1778397849526,30.9,80766.05,0.0,-0.44775,0.00017,29.08099]
[1778397854561,30.91,80766.13,0.0,-0.44774,0.00017,29.08092]
[1778397859596,30.91,80766.23,0.0,-0.44773,0.00017,29.08083]
[1778397866645,30.92,80766.02,0.0,-0.44777,0.00017,29.08116]
[1778397872687,30.92,80765.35,0.0,-0.44789,0.00017,29.0787]
[1778397879739,30.92,80765.31,0.0,-0.4479,0.00017,29.0788]
[1778397884774,30.92,80765.06,0.0,-0.44795,0.00017,29.07916]
[1778397891823,30.93,80765.13,0.0,-0.44794,0.00017,29.0791]
[1778397898872,30.93,80765.13,0.0,-0.44794,0.00017,29.07913]
[1778397904958,30.93,80765.23,0.0,-0.44792,0.00017,29.079]
[1778397911963,30.93,80763.12,0.0,-0.44829,0.00017,29.0818]
[1778397916998,30.93,80762.41,0.0,-0.44842,0.00017,29.08274]
[1778397922033,30.94,80762.34,0.0,-0.44843,0.00017,29.08285]
[1778397927068,30.94,80762.28,0.0,-0.44845,0.00017,29.08295]
[1778397933110,30.94,80761.76,0.0,-0.44853,0.00017,29.08026]
[1778397939155,30.94,80761.53,0.0,-0.44858,0.00017,29.08059]
[1778397940195,30.94,80761.53,0.0,-0.44858,0.00017,29.08059]
[1778397947211,30.94,80761.03,0.0,-0.44867,0.00017,29.08126]
[1778397953253,30.95,80762.83,0.0,-0.44836,0.00017,29.07895]
[1778397959295,30.95,80762.73,0.0,-0.44838,0.00017,29.07911]
[1778397963249,30.95,80762.73,0.0,-0.44838,0.00017,29.07911]
[1778397964082,30.95,80762.26,0.0,-0.44846,0.00017,29.07974]
[1778397965428,30.95,80762.26,0.0,-0.44846,0.00017,29.07975]
[1778397971379,30.95,80762.29,0.0,-0.44846,0.00017,29.07975]
[1778397983463,30.96,80762.37,0.0,-0.44845,0.00017,29.07972]
[1778397985411,30.96,80762.37,0.0,-0.44845,0.00017,29.07972]
[1778397986450,30.96,80762.29,0.0,-0.44847,0.00017,29.07984]
[1778397992527,30.96,80762.19,0.0,-0.44849,0.00017,29.07663]
[1778397996614,30.97,80762.84,0.0,-0.44838,0.00017,29.07581]
[1778397996655,30.97,80762.84,0.0,-0.44838,0.00017,29.07581]
[1778397996667,30.97,80762.84,0.0,-0.44838,0.00017,29.07581]
[1778397996762,30.97,80762.84,0.0,-0.44838,0.00017,29.07581]
[1778397996851,30.97,80762.84,0.0,-0.44838,0.00017,29.07581]
[1778397997115,30.97,80762.84,0.0,-0.44838,0.00017,29.07582]
[1778397997625,30.97,80762.84,0.0,-0.44838,0.00017,29.07582]
[1778397997919,30.97,80762.84,0.0,-0.44838,0.00017,29.07582]
[1778397998037,30.97,80784.15,0.0,-0.44468,0.00017,29.04691]
[1778397998230,30.97,80784.15,0.0,-0.44468,0.00017,29.04691]
[1778397998504,30.97,80784.15,0.0,-0.44468,0.00017,29.04691]
[1778397998559,30.97,80784.15,0.0,-0.44468,0.00017,29.04691]
[1778397998572,30.97,80792.56,0.0,-0.44322,0.00017,29.03481]
[1778398003154,30.97,80795.18,0.0,-0.44276,0.00017,29.03096]
[1778398004123,30.97,80795.22,0.0,-0.44276,0.00017,29.0309]
[1778398007841,30.97,80795.29,0.0,-0.44274,0.00017,29.03079]
[1778398008675,30.97,80795.33,0.0,-0.44274,0.00017,29.03073]
[1778398013453,30.97,80789.87,0.0,-0.44368,0.00017,29.03871]
[1778398018712,30.96,80786.15,0.0,-0.44433,0.00017,29.04404]
[1778398023747,30.96,80785.02,0.0,-0.44452,0.00017,29.04563]
[1778398031817,30.96,80782.95,0.0,-0.44488,0.00017,29.04852]
[1778398036838,30.96,80782.95,0.0,-0.44488,0.00017,29.04851]
[1778398043887,30.96,80781.67,0.0,-0.44509,0.00017,29.05028]
[1778398053957,30.95,80782.28,0.0,-0.44498,0.00017,29.04599]
[1778398054498,30.95,80782.28,0.0,-0.44498,0.00017,29.04599]
[1778398063020,30.95,80782.48,0.0,-0.44494,0.00017,29.04566]
[1778398067776,30.95,80781.86,0.0,-0.44505,0.00017,29.04652]
[1778398073090,30.95,80774.73,0.0,-0.44628,0.00017,29.05637]
[1778398078125,30.95,80775.47,0.0,-0.44615,0.00017,29.05536]
[1778398083160,30.95,80773.56,0.0,-0.44649,0.00017,29.05796]
[1778398088195,30.95,80773.21,0.0,-0.44655,0.00017,29.05844]
[1778398095244,30.95,80773.34,0.0,-0.44652,0.00017,29.05826]
[1778398101286,30.95,80774.94,0.0,-0.44624,0.00017,29.05607]
[1778398107328,30.95,80775.4,0.0,-0.44616,0.00017,29.05543]
[1778398112363,30.95,80776.71,0.0,-0.44593,0.00017,29.05023]
[1778398116473,30.95,80776.78,0.0,-0.44592,0.00017,29.05013]
[1778398128475,30.94,80776.17,0.0,-0.44602,0.00017,29.05093]
[1778398134517,30.94,80775.72,0.0,-0.4461,0.00017,29.05154]
[1778398139552,30.94,80772.78,0.0,-0.44661,0.00017,29.05554]
[1778398144587,30.94,80772.6,0.0,-0.44664,0.00017,29.05578]
[1778398155664,30.94,80772.77,0.0,-0.44661,0.00017,29.05554]
[1778398166741,30.94,80772.68,0.0,-0.44662,0.00017,29.05565]
[1778398176811,30.94,80772.68,0.0,-0.44662,0.00017,29.05226]
[1778398183860,30.94,80772.75,0.0,-0.4466,0.00017,29.05215]
[1778398188895,30.94,80772.1,0.0,-0.44672,0.00017,29.05302]
[1778398196579,30.94,80772.06,0.0,-0.44672,0.00017,29.05307]
[1778398201986,30.94,80771.86,0.0,-0.44676,0.00017,29.05333]
[1778398212057,30.94,80771.97,0.0,-0.44673,0.00017,29.05317]
[1778398217094,30.94,80771.56,0.0,-0.44681,0.00017,29.05372]
[1778398223136,30.93,80769.95,0.0,-0.44708,0.00017,29.05587]
[1778398228171,30.93,80765.28,0.0,-0.4479,0.00017,29.06208]
[1778398230664,30.93,80765.28,0.0,-0.4479,0.00017,29.06208]
[1778398236227,30.94,80764.95,0.0,-0.44795,0.00017,29.05913]
[1778398241262,30.94,80764.66,0.0,-0.448,0.00017,29.05951]
[1778398251333,30.94,80763.22,0.0,-0.44825,0.00017,29.0614]
[1778398263421,30.94,80762.37,0.0,-0.4484,0.00017,29.06252]
[1778398272487,30.94,80763.08,0.0,-0.44828,0.00017,29.06161]
[1778398278527,30.94,80763.24,0.0,-0.44825,0.00017,29.06141]
[1778398288597,30.94,80763.24,0.0,-0.44825,0.00017,29.06142]
[1778398295646,30.94,80763.11,0.0,-0.44827,0.00017,29.05822]
[1778398300681,30.94,80763.11,0.0,-0.44827,0.00017,29.05823]
[1778398305716,30.94,80763.08,0.0,-0.44828,0.00017,29.05828]
[1778398311758,30.94,80763.33,0.0,-0.44824,0.00017,29.05796]
[1778398317801,30.94,80763.36,0.0,-0.44823,0.00017,29.05793]
[1778398323109,30.94,80766.62,0.0,-0.44767,0.00017,29.05366]
[1778398329885,30.94,80765.78,0.0,-0.44781,0.00017,29.05476]
[1778398335929,30.94,80765.39,0.0,-0.44788,0.00017,29.05529]
[1778398341972,30.95,80765.22,0.0,-0.44791,0.00017,29.05553]
[1778398349021,30.95,80764.93,0.0,-0.44797,0.00017,29.05594]
[1778398363119,30.95,80765.04,0.0,-0.44795,0.00017,29.05247]
[1778398368154,30.96,80765.08,0.0,-0.44795,0.00017,29.05245]
[1778398380241,30.96,80765.04,0.0,-0.44796,0.00017,29.05257]
[1778398385276,30.96,80767.74,0.0,-0.44749,0.00017,29.04904]
[1778398390311,30.97,80768.02,0.0,-0.44745,0.00017,29.04868]
[1778398395347,30.97,80768.09,0.0,-0.44744,0.00017,29.04861]
[1778398403403,30.97,80767.69,0.0,-0.44751,0.00017,29.04916]
[1778398411459,30.97,80767.66,0.0,-0.44751,0.00017,29.04582]
[1778398417501,30.97,80767.63,0.0,-0.44752,0.00017,29.04587]
[1778398424550,30.97,80767.56,0.0,-0.44753,0.00017,29.04597]
[1778398432608,30.97,80767.45,0.0,-0.44755,0.00017,29.04612]
[1778398434831,30.97,80767.48,0.0,-0.44754,0.00017,29.04608]
[1778398445699,30.97,80760.89,0.0,-0.44869,0.00017,29.05472]
[1778398450289,30.97,80760.74,0.0,-0.44872,0.00017,29.05492]
[1778398454470,30.97,80760.88,0.0,-0.4487,0.00017,29.05475]
[1778398467853,30.98,80760.93,0.0,-0.44869,0.00017,29.05473]
[1778398475909,30.98,80760.77,0.0,-0.44872,0.00017,29.05156]
[1778398478984,30.98,80760.77,0.0,-0.44872,0.00017,29.05156]
[1778398478985,30.98,80760.77,0.0,-0.44872,0.00017,29.05156]
[1778398485195,30.98,80760.77,0.0,-0.44872,0.00017,29.05158]
[1778398486211,30.98,80760.77,0.0,-0.44872,0.00017,29.05158]
[1778398488027,30.98,80760.06,0.0,-0.44884,0.00017,29.0525]
[1778398499070,30.98,80759.8,0.0,-0.44889,0.00017,29.05286]
[1778398511154,30.99,80759.87,0.0,-0.44888,0.00017,29.05279]
[1778398513463,30.99,80759.86,0.0,-0.44888,0.00017,29.05281]
[1778398514354,30.99,80759.86,0.0,-0.44888,0.00017,29.05281]
[1778398516529,30.99,80759.86,0.0,-0.44888,0.00017,29.05281]
[1778398520355,30.99,80759.8,0.0,-0.44889,0.00017,29.0529]
[1778398524090,30.99,80759.82,0.0,-0.44889,0.00017,29.05288]
[1778398527190,30.99,80759.85,0.0,-0.44889,0.00017,29.05285]
[1778398528104,30.99,80759.85,0.0,-0.44889,0.00017,29.05286]
[1778398535323,30.99,80759.85,0.0,-0.44889,0.00017,29.0495]
[1778398539892,30.99,80759.85,0.0,-0.44889,0.00017,29.0495]
[1778398542569,30.99,80759.79,0.0,-0.4489,0.00017,29.0496]
[1778398543417,30.99,80759.79,0.0,-0.4489,0.00017,29.0496]
[1778398551439,31.0,80759.79,0.0,-0.4489,0.00017,29.04964]
[1778398561511,31.0,80760.03,0.0,-0.44887,0.00017,29.04938]
[1778398566546,30.99,80759.86,0.0,-0.44889,0.00017,29.04954]
[1778398574602,30.99,80759.4,0.0,-0.44896,0.00017,29.05003]
[1778398579637,30.98,80756.71,0.0,-0.44942,0.00017,29.0534]
[1778398584672,30.98,80756.85,0.0,-0.44939,0.00017,29.05317]
[1778398590714,30.97,80756.71,0.0,-0.44941,0.00017,29.05329]
[1778398595749,30.97,80756.41,0.0,-0.44945,0.00017,29.05023]
[1778398608840,30.97,80756.88,0.0,-0.44937,0.00017,29.04962]
[1778398613875,30.97,80759.34,0.0,-0.44894,0.00017,29.04651]
[1778398618910,30.97,80759.7,0.0,-0.44888,0.00017,29.04608]
[1778398623945,30.97,80759.9,0.0,-0.44885,0.00017,29.04585]
[1778398632006,30.98,80760.03,0.0,-0.44883,0.00017,29.04572]
[1778398637036,30.98,80759.83,0.0,-0.44887,0.00017,29.046]
[1778398642071,30.98,80758.87,0.0,-0.44904,0.00017,29.04725]
[1778398651134,30.99,80758.83,0.0,-0.44905,0.00017,29.04396]
[1778398658183,30.99,80758.98,0.0,-0.44903,0.00017,29.04381]
[1778398663219,30.99,80759.49,0.0,-0.44894,0.00017,29.04318]
[1778398668254,30.99,80759.45,0.0,-0.44895,0.00017,29.04326]
[1778398674296,30.99,80762.81,0.0,-0.44837,0.00017,29.03896]
[1778398679331,31.0,80764.85,0.0,-0.44801,0.00017,29.03632]
[1778398685373,31.0,80765.0,0.0,-0.44799,0.00017,29.03613]
[1778398690408,31.0,80766.16,0.0,-0.44779,0.00017,29.03461]
[1778398695444,31.0,80765.92,0.0,-0.44783,0.00017,29.03493]
[1778398700484,31.0,80764.5,0.0,-0.44808,0.00017,29.03679]
[1778398706520,31.0,80764.6,0.0,-0.44806,0.00017,29.03667]
[1778398711559,31.0,80764.3,0.0,-0.44811,0.00017,29.03368]
[1778398718608,31.0,80764.54,0.0,-0.44807,0.00017,29.03339]
[1778398724650,31.0,80764.56,0.0,-0.44807,0.00017,29.03338]
[1778398729688,31.0,80764.54,0.0,-0.44807,0.00017,29.03343]
[1778398734732,31.01,80764.21,0.0,-0.44813,0.00017,29.03388]
[1778398739766,31.01,80764.05,0.0,-0.44816,0.00017,29.03411]
[1778398744801,31.01,80763.97,0.0,-0.44818,0.00017,29.03423]
[1778398750844,31.01,80763.71,0.0,-0.44823,0.00017,29.0346]
[1778398760913,31.01,80763.71,0.0,-0.44823,0.00017,29.03465]
[1778398765948,31.02,80757.41,0.0,-0.44933,0.00017,29.04275]
[1778398770983,31.01,80757.44,0.0,-0.44932,0.00017,29.04267]
[1778398782063,31.02,80757.32,0.0,-0.44934,0.00017,29.03949]
[1778398787192,31.02,80757.32,0.0,-0.44934,0.00017,29.03949]
[1778398796161,31.03,80758.51,0.0,-0.44915,0.00017,29.0381]
[1778398801196,31.03,80762.46,0.0,-0.44847,0.00017,29.03307]
[1778398807238,31.03,80762.15,0.0,-0.44852,0.00017,29.03351]
[1778398819322,31.04,80761.0,0.0,-0.44873,0.00017,29.03506]
[1778398831406,31.05,80760.46,0.0,-0.44883,0.00017,29.03245]
[1778398838455,31.05,80761.36,0.0,-0.44868,0.00017,29.03135]
[1778398848525,31.06,80761.36,0.0,-0.44869,0.00017,29.03141]
[1778398858595,31.06,80761.36,0.0,-0.44869,0.00017,29.03148]
[1778398872066,31.06,80761.32,0.0,-0.4487,0.00017,29.03156]
[1778398872938,31.06,80761.32,0.0,-0.4487,0.00017,29.03156]
[1778398878257,31.07,80767.64,0.0,-0.44761,0.00017,29.02343]
[1778398883771,31.07,80766.52,0.0,-0.44781,0.00017,29.02493]
[1778398887471,31.07,80766.03,0.0,-0.4479,0.00017,29.02558]
[1778398893841,31.08,80764.78,0.0,-0.44811,0.00017,29.02385]
[1778398905925,31.08,80764.25,0.0,-0.44821,0.00017,29.02459]
[1778398911967,31.08,80763.81,0.0,-0.44829,0.00017,29.02518]
[1778398917002,31.08,80763.7,0.0,-0.44831,0.00017,29.02535]
[1778398922038,31.09,80763.03,0.0,-0.44843,0.00017,29.02623]
[1778398927073,31.09,80761.55,0.0,-0.44869,0.00017,29.02816]
[1778398932108,31.09,80758.76,0.0,-0.44917,0.00017,29.03174]
[1778398937143,31.09,80758.42,0.0,-0.44924,0.00017,29.03221]
[1778398944193,31.1,80757.19,0.0,-0.44945,0.00017,29.03379]
[1778398949228,31.1,80756.71,0.0,-0.44954,0.00017,29.03443]
[1778398959302,31.1,80756.71,0.0,-0.44954,0.00017,29.03112]
[1778398965345,31.11,80756.88,0.0,-0.44952,0.00017,29.03095]
[1778398977429,31.12,80757.95,0.0,-0.44934,0.00017,29.02969]
[1778398982464,31.12,80757.92,0.0,-0.44935,0.00017,29.02976]
[1778398994548,31.12,80757.9,0.0,-0.44936,0.00017,29.02984]
[1778398999583,31.12,80757.95,0.0,-0.44935,0.00017,29.02973]
[1778399009653,31.11,80757.94,0.0,-0.44934,0.00017,29.02969]
[1778399021737,31.12,80757.92,0.0,-0.44935,0.00017,29.02641]
[1778399027785,31.13,80757.77,0.0,-0.44938,0.00017,29.02664]
[1778399032820,31.13,80758.54,0.0,-0.44925,0.00017,29.0257]
[1778399040876,31.13,80759.52,0.0,-0.44909,0.00017,29.0245]
[1778399049940,31.13,80758.98,0.0,-0.44918,0.00017,29.02522]
[1778399063033,31.14,80758.98,0.0,-0.44919,0.00017,29.02526]
[1778399071089,31.14,80758.94,0.0,-0.44919,0.00017,29.02194]
[1778399085187,31.14,80758.94,0.0,-0.4492,0.00017,29.02197]
[1778399087642,31.14,80758.94,0.0,-0.4492,0.00017,29.02197]
[1778399087663,31.14,80758.94,0.0,-0.4492,0.00017,29.02197]
[1778399087669,31.14,80758.94,0.0,-0.4492,0.00017,29.02197]
[1778399088754,31.14,80758.94,0.0,-0.4492,0.00017,29.02198]
[1778399090222,31.14,80771.96,0.0,-0.44694,0.00017,29.00506]
[1778399091747,31.14,80771.96,0.0,-0.44694,0.00017,29.00506]
[1778399099285,31.14,80774.26,0.0,-0.44654,0.00017,29.00193]
[1778399102704,31.14,80773.77,0.0,-0.44662,0.00017,29.00259]
[1778399108348,31.14,80762.39,0.0,-0.44859,0.00017,29.01751]
[1778399113383,31.13,80759.58,0.0,-0.44907,0.00017,29.02103]
[1778399118418,31.13,80759.95,0.0,-0.449,0.00017,29.0205]
[1778399128488,31.12,80760.03,0.0,-0.44897,0.00017,29.02027]
[1778399139565,31.1,80760.07,0.0,-0.44895,0.00017,29.01669]
[1778399145607,31.1,80762.77,0.0,-0.44847,0.00017,29.01319]
[1778399150642,31.1,80764.99,0.0,-0.44809,0.00017,29.01032]
[1778399155677,31.1,80764.79,0.0,-0.44813,0.00017,29.01059]
[1778399162726,31.1,80764.84,0.0,-0.44812,0.00017,29.01054]
[1778399169664,31.1,80764.96,0.0,-0.4481,0.00017,29.01039]
[1778399174810,31.1,80764.68,0.0,-0.44815,0.00017,29.01077]
[1778399179845,31.1,80764.55,0.0,-0.44817,0.00017,29.01095]
[1778399187901,31.11,80765.59,0.0,-0.44799,0.00017,29.00961]
[1778399193943,31.11,80766.84,0.0,-0.44777,0.00017,29.0046]
[1778399198978,31.11,80773.19,0.0,-0.44667,0.00017,28.99618]
[1778399200607,31.11,80776.23,0.0,-0.44615,0.00017,28.99206]
[1778399208042,31.11,80779.33,0.0,-0.44561,0.00017,28.98779]
[1778399213077,31.1,80777.02,0.0,-0.446,0.00017,28.99094]
[1778399218112,31.1,80776.91,0.0,-0.44602,0.00017,28.99108]
[1778399223147,31.1,80777.08,0.0,-0.44599,0.00017,28.99083]
[1778399229189,31.1,80777.08,0.0,-0.44599,0.00017,28.99082]
[1778399238252,31.1,80777.14,0.0,-0.44598,0.00017,28.99072]
[1778399244295,31.1,80777.71,0.0,-0.44588,0.00017,28.98993]
[1778399250337,31.1,80777.67,0.0,-0.44589,0.00017,28.98998]
[1778399256986,31.1,80777.71,0.0,-0.44587,0.00017,28.98653]
[1778399256997,31.1,80777.71,0.0,-0.44587,0.00017,28.98653]
[1778399258284,31.1,80777.71,0.0,-0.44587,0.00017,28.98652]
[1778399271484,31.1,80777.71,0.0,-0.44587,0.00017,28.9865]
[1778399279540,31.1,80777.69,0.0,-0.44587,0.00017,28.98652]
[1778399281082,31.1,80777.69,0.0,-0.44587,0.00017,28.98652]
[1778399282289,31.1,80777.66,0.0,-0.44588,0.00017,28.98656]
[1778399289610,31.1,80777.82,0.0,-0.44585,0.00017,28.98633]
[1778399298152,31.1,80777.94,0.0,-0.44583,0.00017,28.98617]
[1778399308744,31.09,80778.15,0.0,-0.44579,0.00017,28.98586]
[1778399313779,31.09,80777.94,0.0,-0.44582,0.00017,28.98275]
[1778399318814,31.09,80777.91,0.0,-0.44583,0.00017,28.98279]
[1778399323849,31.09,80776.69,0.0,-0.44604,0.00017,28.98446]
[1778399328884,31.09,80776.93,0.0,-0.446,0.00017,28.98414]
[1778399333919,31.09,80779.57,0.0,-0.44554,0.00017,28.9805]
[1778399340968,31.09,80777.68,0.0,-0.44587,0.00017,28.9831]
[1778399346003,31.09,80776.97,0.0,-0.44599,0.00017,28.98407]
[1778399351038,31.09,80777.05,0.0,-0.44598,0.00017,28.98397]
[1778399364129,31.09,80777.0,0.0,-0.44598,0.00017,28.98404]
[1778399376213,31.09,80777.0,0.0,-0.44598,0.00017,28.98064]
[1778399381248,31.09,80775.98,0.0,-0.44616,0.00017,28.98204]
[1778399389306,31.1,80772.01,0.0,-0.44685,0.00017,28.98742]
[1778399395348,31.1,80774.13,0.0,-0.44648,0.00017,28.98458]
[1778399400383,31.1,80769.1,0.0,-0.44735,0.00017,28.99133]
[1778399405418,31.1,80768.47,0.0,-0.44747,0.00017,28.99218]
[1778399417503,31.1,80766.89,0.0,-0.44775,0.00017,28.99432]
[1778399422538,31.11,80766.81,0.0,-0.44776,0.00017,28.99445]
[1778399425804,31.11,80766.81,0.0,-0.44776,0.00017,28.99445]
[1778399431601,31.11,80760.23,0.0,-0.44891,0.00017,28.99963]
[1778399436126,31.11,80760.88,0.0,-0.4488,0.00017,28.99881]
[1778399442679,31.12,80757.74,0.0,-0.44935,0.00017,29.00287]
[1778399447714,31.12,80757.13,0.0,-0.44946,0.00017,29.00368]
[1778399456319,31.13,80757.15,0.0,-0.44946,0.00017,29.00369]
[1778399459050,31.13,80757.04,0.0,-0.44948,0.00017,29.00387]
[1778399460007,31.13,80757.04,0.0,-0.44948,0.00017,29.00388]
[1778399461626,31.13,80757.04,0.0,-0.44949,0.00017,29.00389]
[1778399463345,31.13,80757.0,0.0,-0.44949,0.00017,29.00395]
[1778399465643,31.13,80756.98,0.0,-0.4495,0.00017,29.00399]
[1778399467541,31.13,80757.02,0.0,-0.44949,0.00017,29.00395]
[1778399472889,31.14,80755.58,0.0,-0.44975,0.00017,29.00579]
[1778399477924,31.14,80755.63,0.0,-0.44974,0.00017,29.00575]
[1778399483968,31.14,80755.6,0.0,-0.44975,0.00017,29.00582]
[1778399485404,31.14,80755.6,0.0,-0.44975,0.00017,29.00582]
[1778399492024,31.15,80755.6,0.0,-0.44975,0.00017,29.00246]
[1778399493984,31.15,80755.6,0.0,-0.44975,0.00017,29.00246]
[1778399497543,31.15,80755.63,0.0,-0.44974,0.00017,29.00243]
[1778399504486,31.15,80757.94,0.0,-0.44935,0.00017,28.99957]
[1778399507749,31.15,80755.63,0.0,-0.44975,0.00017,29.00248]
[1778399510400,31.15,80753.22,0.0,-0.45017,0.00017,29.00547]
[1778399510410,31.15,80752.58,0.0,-0.45028,0.00017,29.00627]
[1778399516218,31.15,80749.38,0.0,-0.45084,0.00017,29.01018]
[1778399521623,31.15,80749.38,0.0,-0.45084,0.00017,29.01018]
[1778399529283,31.15,80748.9,0.0,-0.45092,0.00017,29.01076]
[1778399534318,31.15,80749.62,0.0,-0.45079,0.00017,29.00982]
[1778399535860,31.15,80749.51,0.0,-0.4508,0.00017,29.00995]
[1778399541367,31.14,80749.5,0.0,-0.4508,0.00017,29.00989]
[1778399545380,31.14,80748.63,0.0,-0.45095,0.00017,29.01092]
[1778399550431,31.13,80744.39,0.0,-0.45167,0.00017,29.01591]
[1778399555465,31.12,80745.45,0.0,-0.45148,0.00017,29.01119]
[1778399562514,31.12,80743.48,0.0,-0.45181,0.00017,29.01345]
[1778399567549,31.11,80743.37,0.0,-0.45182,0.00017,29.01353]
[1778399572584,31.1,80743.37,0.0,-0.45182,0.00017,29.01347]
[1778399577619,31.1,80743.59,0.0,-0.45177,0.00017,29.01315]
[1778399582654,31.09,80741.88,0.0,-0.45206,0.00017,29.01512]
[1778399589704,31.09,80741.33,0.0,-0.45215,0.00017,29.01569]
[1778399602794,31.07,80743.71,0.0,-0.45172,0.00017,29.01276]
[1778399607829,31.07,80744.09,0.0,-0.45165,0.00017,29.01226]
[1778399612864,31.07,80744.36,0.0,-0.45159,0.00017,29.0085]
[1778399618906,31.06,80744.71,0.0,-0.45153,0.00017,29.00803]
[1778399623941,31.06,80744.14,0.0,-0.45162,0.00017,29.00866]
[1778399625132,31.06,80744.14,0.0,-0.45162,0.00017,29.00866]
[1778399625165,31.06,80744.14,0.0,-0.45162,0.00017,29.00866]
[1778399625172,31.06,80744.14,0.0,-0.45162,0.00017,29.00866]
[1778399625177,31.06,80744.14,0.0,-0.45162,0.00017,29.00866]
[1778399625382,31.06,80744.14,0.0,-0.45162,0.00017,29.00866]
[1778399626280,31.06,80735.5,0.0,-0.45313,0.00017,29.01875]
[1778399626962,31.06,80728.04,0.0,-0.45443,0.00017,29.02713]
[1778399629160,31.06,80727.54,0.0,-0.45452,0.00017,29.02769]
[1778399632187,31.06,80727.43,0.0,-0.45454,0.00017,29.02783]
[1778399638039,31.06,80725.98,0.0,-0.45479,0.00017,29.02943]
[1778399641731,31.06,80726.02,0.0,-0.45479,0.00017,29.02939]
[1778399647102,31.06,80728.08,0.0,-0.45443,0.00017,29.02714]
[1778399652137,31.06,80732.58,0.0,-0.45364,0.00017,29.02213]
[1778399656065,31.06,80732.41,0.0,-0.45367,0.00017,29.02232]
[1778399665229,31.07,80732.56,0.0,-0.45365,0.00017,29.02217]
[1778399668963,31.07,80732.2,0.0,-0.45371,0.00017,29.02257]
[1778399668966,31.07,80732.2,0.0,-0.45371,0.00017,29.02257]
[1778399670381,31.07,80734.18,0.0,-0.45337,0.00017,29.02034]
[1778399676306,31.07,80738.57,0.0,-0.4526,0.00017,29.0119]
[1778399682120,31.06,80738.84,0.0,-0.45255,0.00017,29.01158]
[1778399695439,31.06,80738.94,0.0,-0.45252,0.00017,29.01139]
[1778399701481,31.05,80736.8,0.0,-0.45289,0.00017,29.01384]
[1778399710011,31.05,80736.8,0.0,-0.45289,0.00017,29.01384]
[1778399714527,31.05,80736.8,0.0,-0.45289,0.00017,29.0138]
[1778399714596,31.05,80736.8,0.0,-0.45289,0.00017,29.0138]
[1778399714747,31.05,80736.84,0.0,-0.45288,0.00017,29.01374]
[1778399715904,31.05,80740.14,0.0,-0.45231,0.00017,29.00991]
[1778399716638,31.05,80740.14,0.0,-0.45231,0.00017,29.00991]
[1778399722629,31.05,80742.11,0.0,-0.45196,0.00017,29.00756]
[1778399726329,31.04,80742.68,0.0,-0.45186,0.00017,29.00686]
[1778399726375,31.04,80742.68,0.0,-0.45186,0.00017,29.00686]
[1778399726376,31.04,80742.68,0.0,-0.45186,0.00017,29.00686]
[1778399726658,31.04,80742.64,0.0,-0.45186,0.00017,29.00691]
[1778399731693,31.04,80742.79,0.0,-0.45183,0.00017,29.00331]
[1778399736728,31.04,80743.19,0.0,-0.45176,0.00017,29.0028]
[1778399741763,31.03,80743.19,0.0,-0.45175,0.00017,29.00277]
[1778399743432,31.03,80743.19,0.0,-0.45175,0.00017,29.00277]
[1778399743515,31.03,80743.19,0.0,-0.45175,0.00017,29.00277]
[1778399743762,31.03,80743.19,0.0,-0.45175,0.00017,29.00277]
[1778399748812,31.03,80741.92,0.0,-0.45197,0.00017,29.00423]
[1778399751326,31.03,80741.89,0.0,-0.45197,0.00017,29.00426]
[1778399753168,31.03,80740.81,0.0,-0.45216,0.00017,29.00553]
[1778399759889,31.03,80740.23,0.0,-0.45226,0.00017,29.00622]
[1778399765931,31.03,80740.07,0.0,-0.45229,0.00017,29.00641]
[1778399773860,31.03,80739.79,0.0,-0.45234,0.00017,29.00674]
[1778399777930,31.03,80739.57,0.0,-0.45238,0.00017,29.00699]
[1778399792113,31.03,80739.61,0.0,-0.45236,0.00017,29.00352]
[1778399802183,31.02,80742.08,0.0,-0.45193,0.00017,29.00059]
[1778399807847,31.02,80740.45,0.0,-0.45221,0.00017,29.0025]
[1778399807872,31.02,80740.45,0.0,-0.45221,0.00017,29.0025]
[1778399808108,31.02,80739.23,0.0,-0.45242,0.00017,29.00392]
[1778399814267,31.02,80736.12,0.0,-0.45297,0.00017,29.00753]
[1778399819302,31.02,80733.72,0.0,-0.45339,0.00017,29.01027]
[1778399825344,31.02,80733.43,0.0,-0.45344,0.00017,29.01061]
[1778399827874,31.02,80733.43,0.0,-0.45344,0.00017,29.01061]
[1778399827882,31.02,80733.43,0.0,-0.45344,0.00017,29.01061]
[1778399827912,31.02,80733.43,0.0,-0.45344,0.00017,29.01061]
[1778399827983,31.02,80733.43,0.0,-0.45344,0.00017,29.01061]
[1778399834552,31.02,80733.72,0.0,-0.45339,0.00017,29.01029]
[1778399844897,31.03,80733.68,0.0,-0.4534,0.00017,29.01034]
[1778399850519,31.03,80733.61,0.0,-0.45341,0.00017,29.01043]
[1778399853120,31.03,80733.61,0.0,-0.45341,0.00017,29.01043]
[1778399853511,31.03,80733.61,0.0,-0.45341,0.00017,29.01043]
[1778399854554,31.03,80733.57,0.0,-0.45341,0.00017,29.00709]
[1778399857469,31.03,80733.57,0.0,-0.45341,0.00017,29.00709]
[1778399859893,31.03,80733.57,0.0,-0.45341,0.00017,29.00709]
[1778399862538,31.03,80732.12,0.0,-0.45367,0.00017,29.00874]
[1778399866769,31.03,80732.12,0.0,-0.45367,0.00017,29.00874]
[1778399871033,31.03,80728.51,0.0,-0.4543,0.00017,29.01279]
[1778399876709,31.03,80725.69,0.0,-0.45479,0.00017,29.0159]
[1778399881745,31.03,80723.18,0.0,-0.45523,0.00017,29.01864]
[1778399883436,31.03,80722.96,0.0,-0.45527,0.00017,29.01887]
[1778399888798,31.04,80722.2,0.0,-0.45541,0.00017,29.01972]
[1778399894841,31.04,80721.75,0.0,-0.45549,0.00017,29.02023]
[1778399899876,31.04,80722.09,0.0,-0.45543,0.00017,29.01989]
[1778399905921,31.05,80721.99,0.0,-0.45545,0.00017,29.02003]
[1778399911513,31.05,80722.06,0.0,-0.45544,0.00017,29.01998]
[1778399911895,31.05,80722.06,0.0,-0.45544,0.00017,29.01998]
[1778399913580,31.05,80722.02,0.0,-0.45545,0.00017,29.01664]
[1778399920029,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399920038,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399920120,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399921298,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399921310,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399921437,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399921576,31.05,80722.02,0.0,-0.45545,0.00017,29.01666]
[1778399934116,31.06,80722.96,0.0,-0.45529,0.00017,29.01569]
[1778399940130,31.06,80722.96,0.0,-0.45529,0.00017,29.01571]
[1778399942236,31.06,80722.96,0.0,-0.45529,0.00017,29.01571]
[1778399944590,31.06,80722.93,0.0,-0.4553,0.00017,29.01575]
[1778399944613,31.06,80722.93,0.0,-0.4553,0.00017,29.01575]
[1778399951236,31.06,80722.43,0.0,-0.45539,0.00017,29.01633]
[1778399956271,31.07,80725.31,0.0,-0.45489,0.00017,29.01324]
[1778399961306,31.07,80725.05,0.0,-0.45494,0.00017,29.01354]
[1778399962827,31.07,80725.05,0.0,-0.45494,0.00017,29.01354]
[1778399962941,31.07,80725.05,0.0,-0.45494,0.00017,29.01354]
[1778399966225,31.07,80724.98,0.0,-0.45495,0.00017,29.01363]
[1778399966361,31.07,80724.98,0.0,-0.45495,0.00017,29.01363]
[1778399974397,31.08,80726.23,0.0,-0.45474,0.00017,29.00893]
[1778399980439,31.08,80725.82,0.0,-0.45481,0.00017,29.00941]
[1778399991516,31.08,80726.26,0.0,-0.45474,0.00017,29.00898]
[1778399994099,31.08,80726.19,0.0,-0.45476,0.00017,29.00906]
[1778399994200,31.09,80726.19,0.0,-0.45476,0.00017,29.00907]
[1778399995390,31.09,80726.19,0.0,-0.45476,0.00017,29.00907]
[1778399995391,31.09,80726.19,0.0,-0.45476,0.00017,29.00907]
[1778399999194,31.09,80726.22,0.0,-0.45475,0.00017,29.00905]
[1778400001404,31.09,80726.22,0.0,-0.45476,0.00017,29.00907]
[1778400000050,31.09,80726.22,0.0,-0.45476,0.00017,29.00907]
[1778400009316,31.09,80726.22,0.0,-0.45476,0.00017,29.00907]
[1778400015475,31.09,80722.0,0.0,-0.45549,0.00017,29.01363]
[1778400019826,31.09,80722.0,0.0,-0.45549,0.00017,29.01363]
[1778400020731,31.09,80720.88,0.0,-0.45569,0.00017,29.01482]
[1778400025767,31.09,80719.95,0.0,-0.45585,0.00017,29.0158]
[1778400031811,31.09,80719.66,0.0,-0.4559,0.00017,29.01272]
[1778400051952,31.1,80719.66,0.0,-0.45591,0.00017,29.01284]
[1778400064037,31.12,80719.25,0.0,-0.456,0.00017,29.01343]
[1778400064255,31.12,80719.25,0.0,-0.456,0.00017,29.01343]
[1778400065044,31.12,80719.19,0.0,-0.45601,0.00017,29.01349]
[1778400072093,31.12,80719.3,0.0,-0.45599,0.00017,29.01339]
[1778400079608,31.12,80719.26,0.0,-0.456,0.00017,29.01343]
[1778400079610,31.12,80719.26,0.0,-0.456,0.00017,29.01343]
[1778400084311,31.13,80719.44,0.0,-0.45597,0.00017,29.01325]
[1778400099283,31.13,80719.47,0.0,-0.45597,0.00017,29.00986]
[1778400108347,31.13,80718.95,0.0,-0.45606,0.00017,29.01043]
[1778400113381,31.13,80718.9,0.0,-0.45607,0.00017,29.0105]
[1778400118416,31.14,80718.06,0.0,-0.45622,0.00017,29.01139]
[1778400121123,31.14,80717.89,0.0,-0.45625,0.00017,29.01157]
[1778400122397,31.14,80717.89,0.0,-0.45625,0.00017,29.01158]
[1778400128378,31.14,80716.81,0.0,-0.45644,0.00017,29.0127]
[1778400129985,31.14,80716.61,0.0,-0.45647,0.00017,29.01291]
[1778400140263,31.14,80716.56,0.0,-0.45648,0.00017,29.01295]
[1778400146612,31.14,80716.46,0.0,-0.4565,0.00017,29.01304]
[1778400152792,31.14,80718.87,0.0,-0.45608,0.00017,29.01055]
[1778400158383,31.14,80718.81,0.0,-0.45609,0.00017,29.00724]
[1778400158575,31.14,80718.81,0.0,-0.45609,0.00017,29.00724]
[1778400165745,31.14,80717.65,0.0,-0.45629,0.00017,29.00847]
[1778400170931,31.14,80717.76,0.0,-0.45627,0.00017,29.00837]
[1778400177235,31.14,80717.58,0.0,-0.45631,0.00017,29.00857]
[1778400182867,31.15,80717.41,0.0,-0.45634,0.00017,29.00876]
[1778400192937,31.15,80716.59,0.0,-0.45648,0.00017,29.00963]
[1778400199895,31.15,80716.58,0.0,-0.45648,0.00017,29.00963]
[1778400205925,31.15,80716.58,0.0,-0.45648,0.00017,29.00961]
[1778400212071,31.14,80718.93,0.0,-0.45607,0.00017,29.00376]
[1778400217107,31.14,80719.92,0.0,-0.45589,0.00017,29.0027]
[1778400222142,31.14,80719.53,0.0,-0.45596,0.00017,29.00308]
[1778400227923,31.14,80718.72,0.0,-0.4561,0.00017,29.00392]
[1778400227927,31.14,80718.72,0.0,-0.4561,0.00017,29.00392]
[1778400233224,31.13,80719.78,0.0,-0.45591,0.00017,29.0028]
[1778400238259,31.14,80719.17,0.0,-0.45602,0.00017,29.00346]
[1778400244837,31.14,80718.16,0.0,-0.4562,0.00017,29.00453]
[1778400250344,31.14,80714.67,0.0,-0.4568,0.00017,29.00811]
[1778400255379,31.14,80709.58,0.0,-0.45769,0.00017,29.01325]
[1778400260414,31.14,80709.75,0.0,-0.45766,0.00017,29.01309]
[1778400264357,31.14,80709.2,0.0,-0.45776,0.00017,29.01363]
[1778400265895,31.14,80709.34,0.0,-0.45773,0.00017,29.0135]
[1778400271491,31.14,80709.68,0.0,-0.45767,0.00017,29.00977]
[1778400272735,31.14,80709.68,0.0,-0.45767,0.00017,29.00977]
[1778400278541,31.14,80708.89,0.0,-0.45781,0.00017,29.01056]
[1778400284583,31.14,80708.61,0.0,-0.45786,0.00017,29.01084]
[1778400289618,31.14,80708.04,0.0,-0.45796,0.00017,29.01141]
[1778400291089,31.14,80708.04,0.0,-0.45796,0.00017,29.01141]
[1778400296667,31.14,80707.89,0.0,-0.45798,0.00017,29.01156]
[1778400301702,31.14,80707.88,0.0,-0.45798,0.00017,29.01157]
[1778400303483,31.14,80707.82,0.0,-0.45799,0.00017,29.01163]
[1778400314923,31.14,80707.82,0.0,-0.458,0.00017,29.01163]
[1778400317512,31.14,80708.8,0.0,-0.45782,0.00017,29.01067]
[1778400317644,31.14,80708.8,0.0,-0.45782,0.00017,29.01067]
[1778400318069,31.14,80708.8,0.0,-0.45782,0.00017,29.01067]
[1778400318170,31.14,80716.35,0.0,-0.45651,0.00017,29.00304]
[1778400321220,31.14,80718.61,0.0,-0.45612,0.00017,29.0007]
[1778400327887,31.14,80718.15,0.0,-0.4562,0.00017,29.0012]
[1778400332922,31.15,80717.85,0.0,-0.45625,0.00017,28.99814]
[1778400337957,31.15,80718.75,0.0,-0.45609,0.00017,28.99719]
[1778400338826,31.15,80718.75,0.0,-0.45609,0.00017,28.99719]
[1778400344022,31.14,80717.13,0.0,-0.45637,0.00017,28.99885]
[1778400351192,31.14,80717.01,0.0,-0.45639,0.00017,28.99897]
[1778400356976,31.14,80716.87,0.0,-0.45642,0.00017,28.99911]
[1778400362141,31.14,80716.84,0.0,-0.45642,0.00017,28.99912]
[1778400367176,31.14,80716.76,0.0,-0.45643,0.00017,28.99918]
[1778400367603,31.14,80716.76,0.0,-0.45643,0.00017,28.99918]
[1778400369592,31.14,80712.48,0.0,-0.45717,0.00017,29.00355]
[1778400374035,31.14,80711.22,0.0,-0.45739,0.00017,29.00483]
[1778400379261,31.13,80711.56,0.0,-0.45733,0.00017,29.00447]
[1778400385304,31.13,80711.1,0.0,-0.45741,0.00017,29.00492]
[1778400393360,31.13,80711.1,0.0,-0.45741,0.00017,29.0015]
[1778400403430,31.13,80711.1,0.0,-0.4574,0.00017,29.00148]
[1778400413500,31.13,80711.1,0.0,-0.4574,0.00017,29.0015]
[1778400418535,31.13,80711.21,0.0,-0.45739,0.00017,29.00139]
[1778400423570,31.13,80715.16,0.0,-0.4567,0.00017,28.99739]
[1778400424826,31.13,80715.16,0.0,-0.4567,0.00017,28.99739]
[1778400427139,31.13,80715.74,0.0,-0.4566,0.00017,28.9968]
[1778400433640,31.13,80717.17,0.0,-0.45635,0.00017,28.9953]
[1778400435257,31.13,80717.17,0.0,-0.45635,0.00017,28.9953]
[1778400440689,31.12,80721.03,0.0,-0.45567,0.00017,28.99122]
[1778400447738,31.12,80721.43,0.0,-0.4556,0.00017,28.99077]
[1778400450441,31.12,80721.39,0.0,-0.4556,0.00017,28.9908]
[1778400450542,31.12,80721.39,0.0,-0.4556,0.00017,28.99079]
[1778400455794,31.12,80721.24,0.0,-0.45562,0.00017,28.98754]
[1778400465864,31.11,80721.28,0.0,-0.45561,0.00017,28.98745]
[1778400472913,31.11,80721.46,0.0,-0.45557,0.00017,28.98723]
[1778400477948,31.11,80724.14,0.0,-0.4551,0.00017,28.98434]
[1778400481238,31.1,80724.26,0.0,-0.45508,0.00017,28.9842]
[1778400481787,31.1,80724.38,0.0,-0.45506,0.00017,28.98406]
[1778400481802,31.1,80724.38,0.0,-0.45506,0.00017,28.98406]
[1778400481822,31.1,80724.38,0.0,-0.45506,0.00017,28.98406]
[1778400481836,31.1,80724.38,0.0,-0.45506,0.00017,28.98406]
[1778400487013,31.11,80727.99,0.0,-0.45443,0.00017,28.98014]
[1778400489461,31.11,80727.99,0.0,-0.45443,0.00017,28.98014]
[1778400491504,31.11,80727.99,0.0,-0.45443,0.00017,28.98015]
[1778400497587,31.1,80732.3,0.0,-0.45368,0.00017,28.97532]
[1778400511184,31.1,80732.98,0.0,-0.45355,0.00017,28.9711]
[1778400522261,31.09,80733.04,0.0,-0.45353,0.00017,28.971]
[1778400527296,31.09,80733.04,0.0,-0.45353,0.00017,28.97099]
[1778400532333,31.09,80733.05,0.0,-0.45353,0.00017,28.97096]
[1778400538373,31.09,80733.05,0.0,-0.45353,0.00017,28.97094]
[1778400540476,31.09,80733.05,0.0,-0.45353,0.00017,28.97094]
[1778400546640,31.09,80734.65,0.0,-0.45325,0.00017,28.96911]
[1778400551799,31.08,80734.89,0.0,-0.4532,0.00017,28.96881]
[1778400554509,31.08,80735.55,0.0,-0.45308,0.00017,28.96805]
[1778400558504,31.08,80736.16,0.0,-0.45298,0.00017,28.96733]
[1778400558543,31.08,80736.16,0.0,-0.45298,0.00017,28.96733]
[1778400564559,31.08,80736.16,0.0,-0.45297,0.00017,28.96732]
[1778400574629,31.08,80736.16,0.0,-0.45297,0.00017,28.96392]
[1778400577650,31.08,80742.58,0.0,-0.45185,0.00017,28.95643]
[1778400579422,31.08,80743.76,0.0,-0.45164,0.00017,28.95503]
[1778400579455,31.08,80743.76,0.0,-0.45164,0.00017,28.95503]
[1778400580438,31.08,80746.22,0.0,-0.45122,0.00017,28.95208]
[1778400585706,31.08,80755.81,0.0,-0.44955,0.00017,28.94031]
[1778400587663,31.08,80756.66,0.0,-0.4494,0.00017,28.93925]
[1778400589153,31.08,80761.11,0.0,-0.44863,0.00017,28.93359]
[1778400589734,31.08,80764.8,0.0,-0.44799,0.00017,28.92882]
[1778400589760,31.08,80764.8,0.0,-0.44799,0.00017,28.92882]
[1778400593269,31.08,80767.95,0.0,-0.44744,0.00017,28.92469]
[1778400594537,31.08,80767.95,0.0,-0.44744,0.00017,28.92469]
[1778400596785,31.08,80775.46,0.0,-0.44613,0.00017,28.9146]
[1778400598103,31.08,80775.46,0.0,-0.44613,0.00017,28.9146]
[1778400600860,31.08,80776.61,0.0,-0.44593,0.00017,28.91302]
[1778400601028,31.08,80776.61,0.0,-0.44593,0.00017,28.91302]
[1778400602473,31.08,80781.58,0.0,-0.44507,0.00017,28.90613]
[1778400602569,31.08,80781.58,0.0,-0.44507,0.00017,28.90613]
[1778400602582,31.08,80781.58,0.0,-0.44507,0.00017,28.90613]
[1778400602706,31.08,80781.58,0.0,-0.44507,0.00017,28.90613]
[1778400602785,31.08,80784.3,0.0,-0.44459,0.00017,28.9023]
[1778400602832,31.08,80784.3,0.0,-0.44459,0.00017,28.9023]
[1778400602963,31.08,80784.3,0.0,-0.44459,0.00017,28.9023]
[1778400603066,31.08,80795.56,0.0,-0.44264,0.00017,28.88604]
[1778400604730,31.08,80803.51,0.0,-0.44126,0.00017,28.87415]
[1778400606536,31.08,80805.58,0.0,-0.4409,0.00017,28.871]
[1778400607383,31.08,80806.36,0.0,-0.44077,0.00017,28.86982]
[1778400607907,31.08,80806.98,0.0,-0.44066,0.00017,28.86888]
[1778400607910,31.08,80806.98,0.0,-0.44066,0.00017,28.86888]
[1778400607947,31.08,80806.98,0.0,-0.44066,0.00017,28.86888]
[1778400610512,31.08,80801.42,0.0,-0.44163,0.00017,28.87735]
[1778400614233,31.09,80799.22,0.0,-0.44201,0.00017,28.88068]
[1778400616881,31.09,80798.73,0.0,-0.4421,0.00017,28.88143]
[1778400617937,31.09,80797.58,0.0,-0.4423,0.00017,28.88315]
[1778400622347,31.09,80793.19,0.0,-0.44306,0.00017,28.88964]
[1778400627037,31.09,80792.91,0.0,-0.44311,0.00017,28.89007]
[1778400633046,31.09,80786.27,0.0,-0.44426,0.00017,28.89626]
[1778400638080,31.09,80781.41,0.0,-0.44511,0.00017,28.90312]
[1778400644122,31.09,80782.26,0.0,-0.44496,0.00017,28.90192]
[1778400649157,31.09,80782.82,0.0,-0.44486,0.00017,28.90114]
[1778400654192,31.09,80786.17,0.0,-0.44428,0.00017,28.89641]
[1778400661244,31.09,80786.49,0.0,-0.44423,0.00017,28.89597]
[1778400666278,31.09,80786.47,0.0,-0.44423,0.00017,28.89602]
[1778400671313,31.1,80780.13,0.0,-0.44533,0.00017,28.90495]
[1778400676348,31.1,80779.21,0.0,-0.44549,0.00017,28.90622]
[1778400681383,31.1,80781.06,0.0,-0.44517,0.00017,28.90366]
[1778400687425,31.1,80782.48,0.0,-0.44493,0.00017,28.90169]
[1778400697495,31.1,80778.35,0.0,-0.44564,0.00017,28.90405]
[1778400701524,31.1,80769.83,0.0,-0.44712,0.00017,28.91561]
[1778400708230,31.1,80769.27,0.0,-0.44722,0.00017,28.91634]
[1778400708245,31.1,80769.27,0.0,-0.44722,0.00017,28.91634]
[1778400713608,31.1,80769.23,0.0,-0.44723,0.00017,28.91637]
[1778400718643,31.1,80768.47,0.0,-0.44736,0.00017,28.91736]
[1778400727706,31.09,80766.84,0.0,-0.44764,0.00017,28.91949]
[1778400737776,31.09,80766.62,0.0,-0.44767,0.00017,28.91974]
[1778400744825,31.09,80766.4,0.0,-0.44771,0.00017,28.92001]
[1778400752881,31.09,80766.07,0.0,-0.44776,0.00017,28.91702]
[1778400753655,31.09,80766.07,0.0,-0.44776,0.00017,28.91702]
[1778400759931,31.09,80766.1,0.0,-0.44775,0.00017,28.91696]
[1778400765243,31.08,80766.1,0.0,-0.44775,0.00017,28.91695]
[1778400775662,31.08,80763.79,0.0,-0.44815,0.00017,28.91996]
[1778400781078,31.08,80763.25,0.0,-0.44824,0.00017,28.92064]
[1778400786113,31.08,80762.71,0.0,-0.44834,0.00017,28.92134]
[1778400796183,31.08,80765.02,0.0,-0.44793,0.00017,28.91832]
[1778400806455,31.08,80765.02,0.0,-0.44793,0.00017,28.91831]
[1778400812295,31.08,80764.89,0.0,-0.44795,0.00017,28.91504]
[1778400816115,31.08,80765.24,0.0,-0.44788,0.00017,28.91458]
[1778400824379,31.08,80761.85,0.0,-0.44847,0.00017,28.91898]
[1778400826071,31.08,80762.59,0.0,-0.44834,0.00017,28.91802]
[1778400836030,31.08,80762.88,0.0,-0.44829,0.00017,28.91764]
[1778400843516,31.07,80762.48,0.0,-0.44836,0.00017,28.91814]
[1778400848551,31.07,80762.19,0.0,-0.44841,0.00017,28.9185]
[1778400857614,31.07,80762.11,0.0,-0.44842,0.00017,28.91859]
[1778400862646,31.07,80762.11,0.0,-0.44842,0.00017,28.91859]
[1778400863095,31.07,80762.11,0.0,-0.44842,0.00017,28.91858]
[1778400868058,31.07,80762.0,0.0,-0.44844,0.00017,28.91872]
[1778400876747,31.07,80762.88,0.0,-0.44828,0.00017,28.91416]
[1778400881782,31.07,80764.44,0.0,-0.44801,0.00017,28.91213]
[1778400890091,31.07,80764.65,0.0,-0.44797,0.00017,28.91185]
[1778400895885,31.07,80760.91,0.0,-0.44862,0.00017,28.91671]
[1778400897083,31.07,80760.91,0.0,-0.44862,0.00017,28.91671]
[1778400900402,31.07,80760.89,0.0,-0.44863,0.00017,28.91673]
[1778400900552,31.07,80760.89,0.0,-0.44863,0.00017,28.91673]
[1778400903107,31.07,80760.74,0.0,-0.44865,0.00017,28.91693]
[1778400909747,31.07,80759.8,0.0,-0.44882,0.00017,28.91815]
[1778400915146,31.07,80759.71,0.0,-0.44884,0.00017,28.91827]
[1778400921849,31.07,80759.84,0.0,-0.44881,0.00017,28.91811]
[1778400926236,31.07,80759.88,0.0,-0.44881,0.00017,28.91806]
[1778400932138,31.07,80759.63,0.0,-0.44885,0.00017,28.91499]
[1778400938179,31.07,80759.56,0.0,-0.44886,0.00017,28.91509]
[1778400943214,31.08,80759.54,0.0,-0.44887,0.00017,28.91513]
[1778400948249,31.08,80759.63,0.0,-0.44885,0.00017,28.91503]
[1778400957476,31.08,80759.12,0.0,-0.44894,0.00017,28.91568]
[1778400957530,31.08,80759.12,0.0,-0.44894,0.00017,28.91568]
[1778400958853,31.08,80759.01,0.0,-0.44896,0.00017,28.91586]
[1778400958908,31.08,80754.61,0.0,-0.44973,0.00017,28.92142]
[1778400959429,31.08,80754.61,0.0,-0.44973,0.00017,28.92142]
[1778400959584,31.08,80754.61,0.0,-0.44973,0.00017,28.92142]
[1778400959647,31.08,80752.41,0.0,-0.45011,0.00017,28.92416]
[1778400960658,31.08,80752.41,0.0,-0.45011,0.00017,28.92416]
[1778400960812,31.08,80752.41,0.0,-0.45011,0.00017,28.92416]
[1778400960813,31.08,80758.91,0.0,-0.44898,0.00017,28.916]
[1778400966376,31.08,80755.67,0.0,-0.44955,0.00017,28.92014]
[1778400971656,31.09,80754.6,0.0,-0.44974,0.00017,28.92151]
[1778400972161,31.09,80754.6,0.0,-0.44974,0.00017,28.92151]
[1778400976509,31.09,80751.74,0.0,-0.45024,0.00017,28.92508]
[1778400982488,31.09,80745.5,0.0,-0.45133,0.00017,28.93271]
[1778400983370,31.09,80745.5,0.0,-0.45133,0.00017,28.93271]
[1778400984223,31.09,80751.23,0.0,-0.45033,0.00017,28.92576]
[1778400984787,31.09,80751.23,0.0,-0.45033,0.00017,28.92576]
[1778400986149,31.09,80753.51,0.0,-0.44994,0.00017,28.92294]
[1778400986785,31.09,80755.83,0.0,-0.44953,0.00017,28.92005]
[1778400987446,31.09,80755.83,0.0,-0.44954,0.00017,28.92005]
[1778400987593,31.09,80755.83,0.0,-0.44954,0.00017,28.92005]
[1778400987694,31.09,80755.86,0.0,-0.44953,0.00017,28.92002]
[1778400992060,31.1,80755.81,0.0,-0.44954,0.00017,28.9201]
[1778400992080,31.1,80755.81,0.0,-0.44954,0.00017,28.9201]
[1778400992136,31.1,80755.81,0.0,-0.44954,0.00017,28.9201]
[1778400992248,31.1,80755.81,0.0,-0.44954,0.00017,28.9167]
[1778400992454,31.1,80755.81,0.0,-0.44954,0.00017,28.9167]
[1778400992510,31.1,80755.81,0.0,-0.44954,0.00017,28.9167]
[1778400992551,31.1,80755.81,0.0,-0.44954,0.00017,28.9167]
[1778400992561,31.1,80769.92,0.0,-0.44708,0.00017,28.89842]
[1778400993214,31.1,80769.92,0.0,-0.44708,0.00017,28.89842]
[1778400993506,31.1,80769.92,0.0,-0.44708,0.00017,28.89842]
[1778400993534,31.1,80769.92,0.0,-0.44708,0.00017,28.89842]
[1778400993670,31.1,80769.92,0.0,-0.44708,0.00017,28.89842]
[1778400993713,31.09,80788.3,0.0,-0.44388,0.00017,28.87296]
[1778400994621,31.09,80788.3,0.0,-0.44388,0.00017,28.87296]
[1778400994696,31.1,80789.56,0.0,-0.44366,0.00017,28.87115]
[1778400997376,31.1,80789.0,0.0,-0.44376,0.00017,28.87197]
[1778401001774,31.1,80788.94,0.0,-0.44378,0.00017,28.87208]
[1778401004302,31.1,80789.75,0.0,-0.44364,0.00017,28.87093]
[1778401004330,31.1,80789.75,0.0,-0.44364,0.00017,28.87093]
[1778401004753,31.1,80789.75,0.0,-0.44364,0.00017,28.87093]
[1778401008495,31.1,80789.27,0.0,-0.44372,0.00017,28.87164]
[1778401013708,31.1,80789.35,0.0,-0.4437,0.00017,28.8715]
[1778401018743,31.1,80789.21,0.0,-0.44373,0.00017,28.87166]
[1778401023778,31.09,80785.06,0.0,-0.44445,0.00017,28.87758]
[1778401030829,31.1,80785.13,0.0,-0.44444,0.00017,28.87751]
[1778401036871,31.1,80784.57,0.0,-0.44454,0.00017,28.87833]
[1778401042913,31.1,80784.29,0.0,-0.44459,0.00017,28.87875]
[1778401044734,31.1,80782.05,0.0,-0.44498,0.00017,28.88191]
[1778401051976,31.1,80781.27,0.0,-0.44511,0.00017,28.87962]
[1778401057011,31.1,80777.54,0.0,-0.44576,0.00017,28.8848]
[1778401062048,31.1,80781.26,0.0,-0.44511,0.00017,28.87965]
[1778401067083,31.1,80784.33,0.0,-0.44458,0.00017,28.87531]
[1778401072118,31.1,80783.4,0.0,-0.44474,0.00017,28.87662]
[1778401077153,31.1,80783.44,0.0,-0.44473,0.00017,28.87659]
[1778401082188,31.11,80782.08,0.0,-0.44497,0.00017,28.87852]
[1778401088230,31.11,80782.04,0.0,-0.44498,0.00017,28.87861]
[1778401093265,31.11,80781.9,0.0,-0.44501,0.00017,28.87883]
[1778401098300,31.11,80783.37,0.0,-0.44476,0.00017,28.87679]
[1778401106358,31.11,80783.3,0.0,-0.44477,0.00017,28.87694]
[1778401111393,31.11,80782.57,0.0,-0.44489,0.00017,28.87452]
[1778401118442,31.11,80782.1,0.0,-0.44497,0.00017,28.8751]
[1778401126498,31.11,80782.42,0.0,-0.44491,0.00017,28.87465]
[1778401131535,31.11,80782.35,0.0,-0.44493,0.00017,28.87478]
[1778401137576,31.11,80782.79,0.0,-0.44485,0.00017,28.8742]
[1778401140390,31.11,80782.79,0.0,-0.44485,0.00017,28.8742]
[1778401141216,31.11,80782.79,0.0,-0.44485,0.00017,28.8742]
[1778401141272,31.11,80782.79,0.0,-0.44485,0.00017,28.8742]
[1778401141446,31.11,80782.79,0.0,-0.44486,0.00017,28.87423]
[1778401148658,31.12,80782.62,0.0,-0.44489,0.00017,28.87452]
[1778401153694,31.12,80782.23,0.0,-0.44496,0.00017,28.8751]
[1778401161718,31.12,80782.23,0.0,-0.44496,0.00017,28.8751]
[1778401165384,31.12,80782.23,0.0,-0.44497,0.00017,28.87516]
[1778401165476,31.12,80782.23,0.0,-0.44497,0.00017,28.87516]
[1778401166326,31.12,80782.23,0.0,-0.44497,0.00017,28.87516]
[1778401166441,31.12,80777.28,0.0,-0.44583,0.00017,28.88203]
[1778401172827,31.12,80768.28,0.0,-0.44739,0.00017,28.89075]
[1778401177862,31.12,80769.09,0.0,-0.44725,0.00017,28.88967]
[1778401180391,31.12,80769.09,0.0,-0.44725,0.00017,28.88967]
[1778401185918,31.12,80769.23,0.0,-0.44722,0.00017,28.88946]
[1778401190953,31.12,80768.92,0.0,-0.44727,0.00017,28.88985]
[1778401199009,31.12,80769.3,0.0,-0.4472,0.00017,28.88933]
[1778401208403,31.12,80769.44,0.0,-0.44718,0.00017,28.88914]
[1778401209080,31.12,80782.19,0.0,-0.44496,0.00017,28.87172]
[1778401214116,31.12,80782.37,0.0,-0.44493,0.00017,28.87147]
[1778401222172,31.12,80781.87,0.0,-0.44502,0.00017,28.87217]
[1778401231235,31.12,80781.7,0.0,-0.44504,0.00017,28.869]
[1778401236270,31.12,80782.56,0.0,-0.44489,0.00017,28.8678]
[1778401242312,31.12,80782.59,0.0,-0.44489,0.00017,28.86776]
[1778401247347,31.12,80782.49,0.0,-0.4449,0.00017,28.8679]
[1778401254396,31.12,80782.34,0.0,-0.44493,0.00017,28.8681]
[1778401266480,31.12,80782.02,0.0,-0.44499,0.00017,28.86855]
[1778401277558,31.12,80782.23,0.0,-0.44495,0.00017,28.86825]
[1778401287628,31.12,80782.23,0.0,-0.44495,0.00017,28.86825]
[1778401292913,31.12,80782.23,0.0,-0.44495,0.00017,28.86825]
[1778401298705,31.12,80788.11,0.0,-0.44392,0.00017,28.85652]
[1778401303740,31.12,80788.01,0.0,-0.44394,0.00017,28.85667]
[1778401308775,31.12,80787.94,0.0,-0.44395,0.00017,28.85674]
[1778401310143,31.12,80787.94,0.0,-0.44395,0.00017,28.85674]
[1778401318845,31.11,80788.25,0.0,-0.44389,0.00017,28.85622]
[1778401324888,31.11,80788.61,0.0,-0.44382,0.00017,28.85565]
[1778401329923,31.11,80792.75,0.0,-0.4431,0.00017,28.84969]
[1778401336972,31.11,80792.9,0.0,-0.44308,0.00017,28.84951]
[1778401346035,31.12,80793.7,0.0,-0.44295,0.00017,28.8484]
[1778401356105,31.12,80795.05,0.0,-0.44272,0.00017,28.84307]
[1778401361140,31.12,80794.65,0.0,-0.44279,0.00017,28.84369]
[1778401366175,31.12,80795.08,0.0,-0.44272,0.00017,28.8431]
[1778401375238,31.13,80795.05,0.0,-0.44273,0.00017,28.84321]
[1778401380987,31.13,80795.55,0.0,-0.44264,0.00017,28.8425]
[1778401382462,31.13,80797.25,0.0,-0.44235,0.00017,28.84]
[1778401388329,31.14,80799.9,0.0,-0.4419,0.00017,28.83612]
[1778401394843,31.14,80800.77,0.0,-0.44175,0.00017,28.83485]
[1778401400414,31.14,80800.93,0.0,-0.44173,0.00017,28.83469]
[1778401400788,31.14,80800.93,0.0,-0.44173,0.00017,28.83469]
[1778401400847,31.14,80800.93,0.0,-0.44173,0.00017,28.83469]
[1778401400862,31.14,80800.93,0.0,-0.44173,0.00017,28.83469]
[1778401401421,31.14,80804.3,0.0,-0.44114,0.00017,28.8296]
[1778401406456,31.14,80807.17,0.0,-0.44065,0.00017,28.82522]
[1778401412253,31.14,80807.21,0.0,-0.44064,0.00017,28.82515]
[1778401412258,31.14,80807.21,0.0,-0.44064,0.00017,28.82515]
[1778401417533,31.14,80809.2,0.0,-0.44029,0.00017,28.81867]
[1778401422568,31.14,80809.81,0.0,-0.44018,0.00017,28.81773]
[1778401427603,31.14,80808.04,0.0,-0.44049,0.00017,28.82046]
[1778401434008,31.14,80808.08,0.0,-0.44048,0.00017,28.8204]
[1778401435833,31.14,80807.9,0.0,-0.44051,0.00017,28.82067]
[1778401435883,31.14,80807.9,0.0,-0.44051,0.00017,28.82067]
[1778401435895,31.14,80807.9,0.0,-0.44051,0.00017,28.82067]
[1778401435919,31.14,80807.9,0.0,-0.44051,0.00017,28.82067]
[1778401438362,31.14,80812.11,0.0,-0.43978,0.00017,28.81414]
[1778401443667,31.14,80814.29,0.0,-0.43941,0.00017,28.81073]
[1778401452781,31.14,80815.82,0.0,-0.43914,0.00017,28.80834]
[1778401458823,31.14,80816.09,0.0,-0.4391,0.00017,28.80792]
[1778401463858,31.14,80816.19,0.0,-0.43908,0.00017,28.80777]
[1778401467095,31.15,80816.41,0.0,-0.43904,0.00017,28.80743]
[1778401472481,31.14,80818.09,0.0,-0.43875,0.00017,28.80473]
[1778401477957,31.14,80822.1,0.0,-0.43804,0.00017,28.79481]
[1778401482992,31.14,80822.31,0.0,-0.438,0.00017,28.79443]
[1778401488027,31.14,80816.84,0.0,-0.43895,0.00017,28.80316]
[1778401493062,31.13,80815.67,0.0,-0.43915,0.00017,28.80496]
[1778401495690,31.13,80815.62,0.0,-0.43915,0.00017,28.80503]
[1778401505147,31.13,80820.8,0.0,-0.43826,0.00017,28.79676]
[1778401508282,31.13,80820.63,0.0,-0.43829,0.00017,28.79704]
[1778401514209,31.13,80820.77,0.0,-0.43826,0.00017,28.79676]
[1778401520251,31.13,80822.5,0.0,-0.43795,0.00017,28.7939]
[1778401524450,31.12,80824.2,0.0,-0.43765,0.00017,28.79111]
[1778401525392,31.12,80824.38,0.0,-0.43762,0.00017,28.79081]
[1778401525493,31.12,80833.0,0.0,-0.43613,0.00017,28.77654]
[1778401526122,31.12,80833.0,0.0,-0.43613,0.00017,28.77654]
[1778401526778,31.12,80833.93,0.0,-0.43597,0.00017,28.77499]
[1778401527817,31.13,80837.76,0.0,-0.43531,0.00017,28.76852]
[1778401529349,31.13,80840.04,0.0,-0.43491,0.00017,28.76463]
[1778401530601,31.13,80839.2,0.0,-0.43506,0.00017,28.76608]
[1778401531382,31.13,80839.38,0.0,-0.43503,0.00017,28.76578]
[1778401532202,31.13,80841.65,0.0,-0.43463,0.00017,28.75847]
[1778401532680,31.13,80841.65,0.0,-0.43463,0.00017,28.75847]
[1778401532923,31.13,80843.25,0.0,-0.43436,0.00017,28.75571]
[1778401533044,31.13,80843.25,0.0,-0.43436,0.00017,28.75571]
[1778401533125,31.13,80843.25,0.0,-0.43436,0.00017,28.75571]
[1778401534104,31.13,80849.09,0.0,-0.43334,0.00017,28.74546]
[1778401534169,31.13,80849.09,0.0,-0.43334,0.00017,28.74546]
[1778401534831,31.13,80853.28,0.0,-0.43262,0.00017,28.73799]
[1778401534845,31.13,80853.28,0.0,-0.43262,0.00017,28.73799]
[1778401535181,31.13,80853.28,0.0,-0.43262,0.00017,28.73799]
[1778401535371,31.13,80853.28,0.0,-0.43262,0.00017,28.73799]
[1778401535464,31.12,80861.41,0.0,-0.43121,0.00017,28.72325]
[1778401536828,31.12,80865.78,0.0,-0.43045,0.00017,28.71517]
[1778401537227,31.12,80865.78,0.0,-0.43045,0.00017,28.71517]
[1778401538083,31.12,80870.32,0.0,-0.42967,0.00017,28.70668]
[1778401539098,31.12,80870.62,0.0,-0.42962,0.00017,28.70611]
[1778401539205,31.12,80870.62,0.0,-0.42962,0.00017,28.70611]
[1778401539982,31.12,80874.35,0.0,-0.42897,0.00017,28.69904]
[1778401540179,31.12,80874.35,0.0,-0.42897,0.00017,28.69904]
[1778401540370,31.12,80874.35,0.0,-0.42897,0.00017,28.69904]
[1778401540664,31.12,80884.58,0.0,-0.42721,0.00017,28.67929]
[1778401541414,31.12,80884.58,0.0,-0.42721,0.00017,28.67929]
[1778401541466,31.12,80884.58,0.0,-0.42721,0.00017,28.67929]
[1778401544196,31.13,80890.15,0.0,-0.42625,0.00017,28.66837]
[1778401544982,31.13,80887.81,0.0,-0.42666,0.00017,28.67307]
[1778401545009,31.13,80887.81,0.0,-0.42666,0.00017,28.67307]
[1778401545383,31.13,80887.81,0.0,-0.42666,0.00017,28.67307]
[1778401545434,31.13,80887.81,0.0,-0.42666,0.00017,28.67307]
[1778401545490,31.13,80887.81,0.0,-0.42666,0.00017,28.67307]
[1778401545619,31.13,80887.81,0.0,-0.42666,0.00017,28.67307]
[1778401545634,31.13,80876.45,0.0,-0.42862,0.00017,28.69519]
[1778401545883,31.13,80876.45,0.0,-0.42862,0.00017,28.69519]
[1778401546432,31.13,80876.45,0.0,-0.42862,0.00017,28.69519]
[1778401546460,31.13,80876.45,0.0,-0.42862,0.00017,28.69519]
[1778401549837,31.13,80875.81,0.0,-0.42873,0.00017,28.6964]
[1778401550902,31.13,80873.75,0.0,-0.42909,0.00017,28.70032]
[1778401551546,31.13,80873.75,0.0,-0.42909,0.00017,28.70032]
[1778401557515,31.13,80867.56,0.0,-0.43015,0.00017,28.71193]
[1778401562550,31.13,80869.18,0.0,-0.42987,0.00017,28.70886]
[1778401564404,31.13,80869.32,0.0,-0.42984,0.00017,28.70859]
[1778401569209,31.12,80876.39,0.0,-0.42862,0.00017,28.69519]
[1778401572635,31.12,80866.04,0.0,-0.43041,0.00017,28.7147]
[1778401572897,31.12,80864.77,0.0,-0.43063,0.00017,28.71705]
[1778401584146,31.12,80857.98,0.0,-0.4318,0.00017,28.72945]
[1778401586534,31.12,80859.85,0.0,-0.43147,0.00017,28.72593]
[1778401586719,31.12,80860.29,0.0,-0.43139,0.00017,28.72511]
[1778401591920,31.12,80859.07,0.0,-0.43161,0.00017,28.72742]
[1778401592138,31.12,80859.07,0.0,-0.43161,0.00017,28.72742]
[1778401592141,31.12,80859.07,0.0,-0.43161,0.00017,28.72742]
[1778401592761,31.12,80860.73,0.0,-0.43132,0.00017,28.721]
[1778401592971,31.12,80860.73,0.0,-0.43132,0.00017,28.721]
[1778401598803,31.12,80866.76,0.0,-0.43027,0.00017,28.70982]
[1778401605854,31.12,80867.57,0.0,-0.43013,0.00017,28.70827]
[1778401612901,31.12,80867.43,0.0,-0.43015,0.00017,28.70849]
[1778401617936,31.12,80864.27,0.0,-0.43069,0.00017,28.71433]
[1778401619414,31.12,80864.27,0.0,-0.43069,0.00017,28.71433]
[1778401624987,31.11,80861.02,0.0,-0.43125,0.00017,28.72024]
[1778401631029,31.11,80861.02,0.0,-0.43124,0.00017,28.72018]
[1778401637071,31.11,80861.21,0.0,-0.43121,0.00017,28.71977]
[1778401643113,31.1,80861.62,0.0,-0.43113,0.00017,28.71895]
[1778401648148,31.1,80860.5,0.0,-0.43132,0.00017,28.72094]
[1778401657211,31.1,80860.6,0.0,-0.43129,0.00017,28.71724]
[1778401664260,31.09,80860.53,0.0,-0.43129,0.00017,28.7173]
[1778401672317,31.09,80860.38,0.0,-0.43131,0.00017,28.7175]
[1778401682386,31.09,80860.68,0.0,-0.43125,0.00017,28.71685]
[1778401688428,31.08,80861.99,0.0,-0.43102,0.00017,28.71439]
[1778401693463,31.08,80863.01,0.0,-0.43084,0.00017,28.71246]
[1778401700522,31.08,80862.97,0.0,-0.43085,0.00017,28.71253]
[1778401702527,31.08,80871.42,0.0,-0.42938,0.00017,28.69666]
[1778401706001,31.08,80871.81,0.0,-0.42931,0.00017,28.69591]
[1778401706595,31.08,80871.81,0.0,-0.42931,0.00017,28.69591]
[1778401706641,31.08,80871.81,0.0,-0.42931,0.00017,28.69591]
[1778401706675,31.08,80871.81,0.0,-0.42931,0.00017,28.69591]
[1778401708023,31.08,80875.92,0.0,-0.42861,0.00017,28.68812]
[1778401713605,31.09,80877.71,0.0,-0.42831,0.00017,28.68144]
[1778401718640,31.1,80876.09,0.0,-0.4286,0.00017,28.68472]
[1778401722016,31.1,80876.23,0.0,-0.42858,0.00017,28.68451]
[1778401722668,31.1,80873.92,0.0,-0.42898,0.00017,28.68899]
[1778401726700,31.1,80873.63,0.0,-0.42904,0.00017,28.68965]
[1778401728714,31.11,80866.3,0.0,-0.43031,0.00017,28.70352]
[1778401734756,31.11,80862.43,0.0,-0.43098,0.00017,28.71067]
[1778401739791,31.11,80862.72,0.0,-0.43093,0.00017,28.7101]
[1778401745833,31.1,80862.4,0.0,-0.43098,0.00017,28.71066]
[1778401752681,31.1,80862.44,0.0,-0.43097,0.00017,28.71056]
[1778401757917,31.1,80859.44,0.0,-0.43149,0.00017,28.71601]
[1778401762931,31.1,80859.43,0.0,-0.43149,0.00017,28.71599]
[1778401777050,31.09,80861.57,0.0,-0.4311,0.00017,28.70854]
[1778401783092,31.09,80861.65,0.0,-0.43108,0.00017,28.70835]
[1778401785678,31.09,80861.68,0.0,-0.43108,0.00017,28.70829]
[1778401787453,31.09,80861.75,0.0,-0.43106,0.00017,28.70814]
[1778401792473,31.09,80861.9,0.0,-0.43104,0.00017,28.70783]
[1778401799968,31.09,80861.77,0.0,-0.43106,0.00017,28.70803]
[1778401801242,31.09,80861.77,0.0,-0.43105,0.00017,28.70801]
[1778401803106,31.09,80861.77,0.0,-0.43105,0.00017,28.708]
[1778401804286,31.09,80861.77,0.0,-0.43105,0.00017,28.70799]
[1778401807994,31.09,80861.77,0.0,-0.43105,0.00017,28.70798]
[1778401813303,31.08,80865.84,0.0,-0.43034,0.00017,28.7004]
[1778401818461,31.08,80866.83,0.0,-0.43017,0.00017,28.69853]
[1778401818537,31.08,80866.83,0.0,-0.43017,0.00017,28.69853]
[1778401818739,31.08,80866.83,0.0,-0.43017,0.00017,28.69853]
[1778401819953,31.08,80885.78,0.0,-0.4269,0.00017,28.66215]
[1778401820732,31.08,80885.78,0.0,-0.4269,0.00017,28.66215]
[1778401820812,31.08,80889.28,0.0,-0.42629,0.00017,28.65523]
[1778401826300,31.09,80886.99,0.0,-0.42669,0.00017,28.65986]
[1778401826678,31.09,80886.99,0.0,-0.42669,0.00017,28.65986]
[1778401832748,31.09,80888.9,0.0,-0.42636,0.00017,28.65273]
[1778401838486,31.1,80888.44,0.0,-0.42645,0.00017,28.65376]
[1778401843549,31.1,80888.71,0.0,-0.42641,0.00017,28.65327]
[1778401850571,31.1,80891.75,0.0,-0.4259,0.00017,28.64738]
[1778401855605,31.11,80891.68,0.0,-0.42592,0.00017,28.64761]
[1778401860707,31.11,80892.62,0.0,-0.42576,0.00017,28.6458]
[1778401862654,31.11,80882.45,0.0,-0.42752,0.00017,28.66596]
[1778401867689,31.11,80881.26,0.0,-0.42773,0.00017,28.66832]
[1778401875899,31.11,80881.26,0.0,-0.42773,0.00017,28.66832]
[1778401882119,31.12,80879.36,0.0,-0.42806,0.00017,28.67209]
[1778401895885,31.12,80876.65,0.0,-0.42853,0.00017,28.67399]
[1778401901489,31.12,80876.65,0.0,-0.42853,0.00017,28.67399]
[1778401906962,31.12,80877.17,0.0,-0.42845,0.00017,28.67306]
[1778401907338,31.12,80877.17,0.0,-0.42845,0.00017,28.67306]
[1778401913004,31.13,80880.11,0.0,-0.42794,0.00017,28.66745]
[1778401918039,31.13,80880.06,0.0,-0.42795,0.00017,28.66759]
[1778401920304,31.13,80880.1,0.0,-0.42795,0.00017,28.66754]
[1778401930123,31.13,80874.17,0.0,-0.42898,0.00017,28.679]
[1778401936166,31.13,80868.75,0.0,-0.42992,0.00017,28.68924]
[1778401942208,31.13,80868.26,0.0,-0.43,0.00017,28.69016]
[1778401949257,31.13,80868.98,0.0,-0.42988,0.00017,28.68881]
[1778401954292,31.13,80865.81,0.0,-0.43042,0.00017,28.69129]
[1778401959327,31.13,80860.44,0.0,-0.43134,0.00017,28.70117]
[1778401966380,31.13,80860.26,0.0,-0.43137,0.00017,28.70146]
[1778401971415,31.13,80859.55,0.0,-0.43149,0.00017,28.70273]
[1778401977457,31.13,80855.79,0.0,-0.43214,0.00017,28.70952]
[1778401979581,31.13,80855.19,0.0,-0.43224,0.00017,28.71059]
[1778401985520,31.12,80849.42,0.0,-0.43324,0.00017,28.72084]
[1778401988100,31.12,80847.82,0.0,-0.43351,0.00017,28.72366]
[1778401990164,31.12,80846.34,0.0,-0.43377,0.00017,28.72625]
[1778401996598,31.12,80844.89,0.0,-0.43402,0.00017,28.72873]
[1778402001634,31.12,80847.45,0.0,-0.43357,0.00017,28.72422]
[1778402006669,31.12,80854.71,0.0,-0.43231,0.00017,28.71127]
[1778402011705,31.12,80846.77,0.0,-0.43368,0.00017,28.72195]
[1778402012931,31.12,80846.77,0.0,-0.43368,0.00017,28.72195]
[1778402015072,31.12,80843.59,0.0,-0.43423,0.00017,28.72749]
[1778402017441,31.12,80843.13,0.0,-0.4343,0.00017,28.72826]
[1778402017931,31.12,80843.13,0.0,-0.4343,0.00017,28.72826]
[1778402019011,31.12,80843.3,0.0,-0.43427,0.00017,28.72795]
[1778402019059,31.12,80843.3,0.0,-0.43427,0.00017,28.72795]
[1778402019989,31.12,80843.3,0.0,-0.43428,0.00017,28.72797]
[1778402022189,31.12,80843.3,0.0,-0.43428,0.00017,28.72796]
[1778402024879,31.12,80843.55,0.0,-0.43423,0.00017,28.72755]
[1778402030839,31.11,80843.11,0.0,-0.43431,0.00017,28.72826]
[1778402031944,31.11,80843.11,0.0,-0.43431,0.00017,28.72826]
[1778402033885,31.12,80841.21,0.0,-0.43464,0.00017,28.73156]
[1778402036794,31.12,80839.47,0.0,-0.43494,0.00017,28.73461]
[1778402042621,31.12,80839.43,0.0,-0.43496,0.00017,28.73476]
[1778402046700,31.12,80839.4,0.0,-0.43496,0.00017,28.73484]
[1778402054000,31.13,80838.18,0.0,-0.43518,0.00017,28.73702]
[1778402060043,31.13,80838.0,0.0,-0.43522,0.00017,28.73739]
[1778402070113,31.14,80838.04,0.0,-0.43522,0.00017,28.73742]
[1778402079176,31.14,80838.22,0.0,-0.43519,0.00017,28.73377]
[1778402084211,31.14,80838.15,0.0,-0.4352,0.00017,28.73393]
[1778402088806,31.14,80838.35,0.0,-0.43517,0.00017,28.73362]
[1778402093623,31.14,80838.24,0.0,-0.4352,0.00017,28.73385]
[1778402099316,31.15,80837.97,0.0,-0.43525,0.00017,28.73435]
[1778402099657,31.15,80837.97,0.0,-0.43525,0.00017,28.73435]
[1778402106092,31.15,80838.22,0.0,-0.4352,0.00017,28.73394]
[1778402110058,31.15,80838.18,0.0,-0.43521,0.00017,28.73404]
[1778402112090,31.15,80838.18,0.0,-0.43522,0.00017,28.73407]
[1778402112890,31.15,80838.18,0.0,-0.43522,0.00017,28.73408]
[1778402113391,31.15,80838.18,0.0,-0.43522,0.00017,28.73409]
[1778402119456,31.15,80838.15,0.0,-0.43523,0.00017,28.73417]
[1778402125217,31.15,80840.75,0.0,-0.43478,0.00017,28.72974]
[1778402125222,31.15,80840.75,0.0,-0.43478,0.00017,28.72974]
[1778402127701,31.16,80838.59,0.0,-0.43515,0.00017,28.73346]
[1778402128953,31.16,80838.55,0.0,-0.43516,0.00017,28.73354]
[1778402129840,31.16,80842.0,0.0,-0.43456,0.00017,28.72762]
[1778402136579,31.16,80844.69,0.0,-0.43409,0.00017,28.71954]
[1778402141614,31.16,80846.65,0.0,-0.43375,0.00017,28.7161]
[1778402146649,31.15,80847.24,0.0,-0.43365,0.00017,28.71503]
[1778402151684,31.15,80852.31,0.0,-0.43277,0.00017,28.70602]
[1778402156719,31.15,80849.46,0.0,-0.43326,0.00017,28.71105]
[1778402161754,31.15,80847.9,0.0,-0.43352,0.00017,28.71376]
[1778402166789,31.15,80845.99,0.0,-0.43385,0.00017,28.71707]
[1778402171827,31.15,80845.92,0.0,-0.43386,0.00017,28.71716]
[1778402177868,31.14,80848.31,0.0,-0.43344,0.00017,28.71292]
[1778402182903,31.14,80848.38,0.0,-0.43343,0.00017,28.71276]
[1778402187938,31.14,80848.31,0.0,-0.43344,0.00017,28.71284]
[1778402197122,31.14,80848.31,0.0,-0.43344,0.00017,28.71282]
[1778402198294,31.14,80847.85,0.0,-0.4335,0.00017,28.71016]
[1778402205057,31.14,80843.17,0.0,-0.43431,0.00017,28.71833]
[1778402210092,31.14,80844.99,0.0,-0.434,0.00017,28.71516]
[1778402215127,31.14,80843.23,0.0,-0.4343,0.00017,28.71821]
[1778402221169,31.14,80843.59,0.0,-0.43424,0.00017,28.71759]
[1778402222732,31.14,80843.9,0.0,-0.43419,0.00017,28.71705]
[1778402228218,31.14,80841.98,0.0,-0.43452,0.00017,28.72038]
[1778402230223,31.14,80840.77,0.0,-0.43473,0.00017,28.72247]
[1778402231761,31.14,80839.74,0.0,-0.43491,0.00017,28.72425]
[1778402232379,31.14,80839.74,0.0,-0.43491,0.00017,28.72425]
[1778402233915,31.14,80838.76,0.0,-0.43508,0.00017,28.72594]
[1778402235838,31.14,80840.36,0.0,-0.4348,0.00017,28.7232]
[1778402236154,31.14,80840.36,0.0,-0.4348,0.00017,28.7232]
[1778402238623,31.14,80840.69,0.0,-0.43475,0.00017,28.72265]
[1778402241078,31.14,80840.69,0.0,-0.43475,0.00017,28.72266]
[1778402242336,31.14,80840.69,0.0,-0.43475,0.00017,28.72267]
[1778402243837,31.14,80840.69,0.0,-0.43475,0.00017,28.72268]
[1778402249521,31.14,80840.8,0.0,-0.43473,0.00017,28.72253]
[1778402250043,31.14,80840.8,0.0,-0.43473,0.00017,28.72253]
[1778402251206,31.14,80840.69,0.0,-0.43475,0.00017,28.72274]
[1778402255833,31.14,80840.9,0.0,-0.43471,0.00017,28.71897]
[1778402259346,31.14,80840.83,0.0,-0.43473,0.00017,28.71912]
[1778402267373,31.15,80841.38,0.0,-0.43464,0.00017,28.71822]
[1778402271252,31.15,80841.42,0.0,-0.43463,0.00017,28.7182]
[1778402271992,31.15,80839.37,0.0,-0.43499,0.00017,28.72172]
[1778402273556,31.15,80838.94,0.0,-0.43506,0.00017,28.72247]
[1778402274032,31.15,80838.94,0.0,-0.43506,0.00017,28.72247]
[1778402282597,31.15,80838.94,0.0,-0.43507,0.00017,28.72252]
[1778402290653,31.15,80838.94,0.0,-0.43507,0.00017,28.72256]
[1778402291652,31.15,80838.94,0.0,-0.43507,0.00017,28.72256]
[1778402296075,31.15,80838.94,0.0,-0.43507,0.00017,28.72257]
[1778402300288,31.16,80838.94,0.0,-0.43508,0.00017,28.72261]
[1778402300839,31.16,80838.94,0.0,-0.43508,0.00017,28.72264]
[1778402301396,31.16,80838.94,0.0,-0.43508,0.00017,28.72264]
[1778402302134,31.16,80838.94,0.0,-0.43508,0.00017,28.72264]
[1778402303245,31.16,80838.94,0.0,-0.43508,0.00017,28.72265]
[1778402304276,31.16,80839.19,0.0,-0.43504,0.00017,28.72223]
[1778402309786,31.16,80839.36,0.0,-0.43501,0.00017,28.72198]
[1778402312604,31.16,80839.33,0.0,-0.43501,0.00017,28.71862]
[1778402315838,31.16,80839.33,0.0,-0.43501,0.00017,28.71863]
[1778402318151,31.16,80839.36,0.0,-0.43501,0.00017,28.71859]
[1778402325898,31.17,80839.36,0.0,-0.43501,0.00017,28.71864]
[1778402331468,31.17,80839.36,0.0,-0.43501,0.00017,28.71864]
[1778402331770,31.17,80839.6,0.0,-0.43497,0.00017,28.71825]
[1778402333692,31.17,80839.56,0.0,-0.43498,0.00017,28.71833]
[1778402335329,31.17,80839.56,0.0,-0.43498,0.00017,28.71833]
[1778402336193,31.17,80839.56,0.0,-0.43498,0.00017,28.71834]
[1778402338277,31.17,80839.53,0.0,-0.43499,0.00017,28.7184]
[1778402338988,31.17,80839.53,0.0,-0.43499,0.00017,28.71841]
[1778402346038,31.17,80839.77,0.0,-0.43495,0.00017,28.71806]
[1778402350008,31.17,80839.55,0.0,-0.43499,0.00017,28.71846]
[1778402359129,31.17,80839.89,0.0,-0.43494,0.00017,28.71792]
[1778402369199,31.18,80839.89,0.0,-0.43494,0.00017,28.71796]
[1778402379269,31.18,80839.89,0.0,-0.43494,0.00017,28.71457]
[1778402387326,31.18,80840.46,0.0,-0.43484,0.00017,28.71362]
[1778402387679,31.18,80840.46,0.0,-0.43484,0.00017,28.71362]
[1778402389736,31.18,80840.64,0.0,-0.43481,0.00017,28.71332]
[1778402393955,31.18,80840.6,0.0,-0.43482,0.00017,28.71339]
[1778402399410,31.18,80839.19,0.0,-0.43506,0.00017,28.71584]
[1778402401835,31.18,80839.15,0.0,-0.43507,0.00017,28.71592]
[1778402406081,31.18,80839.16,0.0,-0.43507,0.00017,28.71589]
[1778402406628,31.18,80839.16,0.0,-0.43507,0.00017,28.71589]
[1778402415042,31.18,80836.13,0.0,-0.4356,0.00017,28.72108]
[1778402415730,31.18,80836.13,0.0,-0.4356,0.00017,28.72108]
[1778402424585,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402425991,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402425992,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402427728,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402427745,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402427762,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402427785,31.19,80836.13,0.0,-0.4356,0.00017,28.72113]
[1778402428613,31.19,80829.66,0.0,-0.43672,0.00017,28.73197]
[1778402429059,31.19,80829.66,0.0,-0.43672,0.00017,28.73197]
[1778402429068,31.19,80829.66,0.0,-0.43672,0.00017,28.73197]
[1778402435662,31.19,80831.09,0.0,-0.43647,0.00017,28.72617]
[1778402436008,31.19,80831.09,0.0,-0.43647,0.00017,28.72617]
[1778402439321,31.19,80831.09,0.0,-0.43647,0.00017,28.72617]
[1778402442451,31.19,80830.58,0.0,-0.43656,0.00017,28.72702]
[1778402442472,31.19,80830.58,0.0,-0.43656,0.00017,28.72702]
[1778402447746,31.19,80820.8,0.0,-0.43825,0.00017,28.74298]
[1778402451329,31.18,80820.61,0.0,-0.43828,0.00017,28.74328]
[1778402456446,31.18,80818.5,0.0,-0.43864,0.00017,28.74663]
[1778402456481,31.18,80818.5,0.0,-0.43864,0.00017,28.74663]
[1778402457710,31.18,80810.9,0.0,-0.43996,0.00017,28.7586]
[1778402461613,31.18,80810.31,0.0,-0.44006,0.00017,28.75953]
[1778402462125,31.19,80810.49,0.0,-0.44003,0.00017,28.75927]
[1778402462221,31.19,80809.1,0.0,-0.44028,0.00017,28.76143]
[1778402466207,31.19,80807.25,0.0,-0.4406,0.00017,28.76433]
[1778402466259,31.19,80803.51,0.0,-0.44126,0.00017,28.77008]
[1778402468605,31.19,80802.73,0.0,-0.44139,0.00017,28.77126]
[1778402473933,31.19,80804.57,0.0,-0.44107,0.00017,28.76848]
[1778402475533,31.19,80804.57,0.0,-0.44107,0.00017,28.76848]
[1778402475715,31.19,80804.57,0.0,-0.44107,0.00017,28.76848]
[1778402476409,31.19,80805.6,0.0,-0.44089,0.00017,28.76691]
[1778402476417,31.19,80805.6,0.0,-0.44089,0.00017,28.76691]
[1778402476510,31.19,80804.37,0.0,-0.44111,0.00017,28.76879]
[1778402482600,31.2,80799.89,0.0,-0.44189,0.00017,28.77563]
[1778402482768,31.2,80800.0,0.0,-0.44188,0.00017,28.77551]
[1778402486236,31.2,80791.95,0.0,-0.44328,0.00017,28.78739]
[1778402488032,31.2,80800.52,0.0,-0.44179,0.00017,28.77479]
[1778402493067,31.21,80802.31,0.0,-0.44148,0.00017,28.76874]
[1778402494519,31.21,80802.31,0.0,-0.44148,0.00017,28.76874]
[1778402494807,31.21,80802.34,0.0,-0.44148,0.00017,28.76872]
[1778402500122,31.22,80799.05,0.0,-0.44206,0.00017,28.77377]
[1778402502136,31.22,80799.05,0.0,-0.44206,0.00017,28.77377]
[1778402503143,31.22,80806.86,0.0,-0.44071,0.00017,28.76205]
[1778402505153,31.22,80808.11,0.0,-0.4405,0.00017,28.76015]
[1778402511199,31.23,80809.74,0.0,-0.44023,0.00017,28.75775]
[1778402521269,31.24,80809.79,0.0,-0.44023,0.00017,28.75783]
[1778402531339,31.25,80809.79,0.0,-0.44025,0.00017,28.75799]
[1778402536508,31.25,80813.96,0.0,-0.43953,0.00017,28.75158]
[1778402536522,31.25,80813.96,0.0,-0.43953,0.00017,28.7516]
[1778402539367,31.25,80814.17,0.0,-0.4395,0.00017,28.7513]
[1778402546444,31.26,80814.74,0.0,-0.4394,0.00017,28.75044]
[1778402553660,31.26,80814.74,0.0,-0.4394,0.00017,28.75044]
[1778402559535,31.26,80814.76,0.0,-0.4394,0.00017,28.747]
[1778402569605,31.26,80814.76,0.0,-0.4394,0.00017,28.747]
[1778402576654,31.26,80814.77,0.0,-0.43939,0.00017,28.74698]
[1778402581692,31.26,80814.53,0.0,-0.43943,0.00017,28.74735]
[1778402586724,31.26,80816.46,0.0,-0.4391,0.00017,28.74431]
[1778402591759,31.26,80816.72,0.0,-0.43905,0.00017,28.7439]
[1778402602837,31.25,80816.62,0.0,-0.43907,0.00017,28.74404]
[1778402611900,31.25,80816.58,0.0,-0.43907,0.00017,28.74066]
[1778402614982,31.25,80816.58,0.0,-0.43907,0.00017,28.74066]
[1778402616024,31.25,80816.65,0.0,-0.43906,0.00017,28.74055]
[1778402617264,31.25,80816.65,0.0,-0.43906,0.00017,28.74055]
[1778402617812,31.25,80816.65,0.0,-0.43906,0.00017,28.74055]
[1778402618773,31.25,80816.65,0.0,-0.43906,0.00017,28.74054]
[1778402623550,31.25,80816.65,0.0,-0.43906,0.00017,28.74053]
[1778402623551,31.25,80816.65,0.0,-0.43906,0.00017,28.74053]
[1778402624708,31.25,80816.48,0.0,-0.43909,0.00017,28.74079]
[1778402625288,31.25,80816.52,0.0,-0.43908,0.00017,28.74073]
[1778402628915,31.25,80816.54,0.0,-0.43907,0.00017,28.74069]
[1778402629353,31.25,80816.54,0.0,-0.43907,0.00017,28.74069]
[1778402632531,31.25,80816.44,0.0,-0.43909,0.00017,28.74084]
[1778402633531,31.25,80816.34,0.0,-0.43911,0.00017,28.74099]
[1778402642119,31.25,80816.26,0.0,-0.43912,0.00017,28.74109]
[1778402647154,31.25,80815.91,0.0,-0.43918,0.00017,28.74162]
[1778402651100,31.25,80815.82,0.0,-0.43919,0.00017,28.74175]
[1778402651722,31.25,80815.82,0.0,-0.43919,0.00017,28.74175]
[1778402652294,31.25,80815.78,0.0,-0.4392,0.00017,28.74181]
[1778402658231,31.25,80815.57,0.0,-0.43923,0.00017,28.74212]
[1778402663266,31.25,80815.94,0.0,-0.43917,0.00017,28.74152]
[1778402668301,31.24,80815.73,0.0,-0.4392,0.00017,28.74183]
[1778402675350,31.24,80815.76,0.0,-0.43919,0.00017,28.73834]
[1778402680385,31.24,80815.61,0.0,-0.43921,0.00017,28.73857]
[1778402685420,31.24,80815.65,0.0,-0.43921,0.00017,28.73849]
[1778402691462,31.24,80815.76,0.0,-0.43919,0.00017,28.7383]
[1778402698511,31.24,80815.8,0.0,-0.43918,0.00017,28.73822]
[1778402711604,31.24,80815.93,0.0,-0.43915,0.00017,28.73799]
[1778402721674,31.24,80815.93,0.0,-0.43915,0.00017,28.73797]
[1778402729878,31.24,80815.93,0.0,-0.43915,0.00017,28.73796]
[1778402735775,31.24,80816.26,0.0,-0.43909,0.00017,28.73399]
[1778402736372,31.24,80816.26,0.0,-0.43909,0.00017,28.73399]
[1778402744937,31.24,80816.28,0.0,-0.43908,0.00017,28.73396]
[1778402751889,31.23,80816.24,0.0,-0.43909,0.00017,28.734]
[1778402756924,31.23,80816.24,0.0,-0.43909,0.00017,28.73399]
[1778402761959,31.23,80816.28,0.0,-0.43908,0.00017,28.73392]
[1778402766994,31.23,80816.48,0.0,-0.43904,0.00017,28.7336]
[1778402773036,31.23,80816.48,0.0,-0.43904,0.00017,28.73359]
[1778402778071,31.23,80816.27,0.0,-0.43908,0.00017,28.73391]
[1778402782330,31.23,80816.47,0.0,-0.43904,0.00017,28.73359]
[1778402782903,31.23,80816.47,0.0,-0.43904,0.00017,28.73359]
[1778402784053,31.23,80816.47,0.0,-0.43904,0.00017,28.73359]
[1778402784273,31.23,80816.46,0.0,-0.43904,0.00017,28.7336]
[1778402790155,31.23,80815.47,0.0,-0.43921,0.00017,28.73516]
[1778402795190,31.23,80815.37,0.0,-0.43923,0.00017,28.73188]
[1778402796702,31.23,80815.37,0.0,-0.43923,0.00017,28.73188]
[1778402796727,31.23,80815.37,0.0,-0.43923,0.00017,28.73188]
[1778402796763,31.23,80815.46,0.0,-0.43921,0.00017,28.73173]
[1778402797738,31.23,80815.46,0.0,-0.43921,0.00017,28.73173]
[1778402805260,31.24,80809.5,0.0,-0.44026,0.00017,28.74122]
[1778402812312,31.25,80809.32,0.0,-0.44031,0.00017,28.74168]
[1778402817347,31.26,80809.41,0.0,-0.4403,0.00017,28.74165]
[1778402818310,31.26,80809.41,0.0,-0.4403,0.00017,28.74165]
[1778402824398,31.27,80809.3,0.0,-0.44033,0.00017,28.74196]
[1778402826071,31.27,80809.3,0.0,-0.44033,0.00017,28.74196]
[1778402827007,31.27,80809.37,0.0,-0.44032,0.00017,28.74187]
[1778402827102,31.27,80809.34,0.0,-0.44033,0.00017,28.74193]
[1778402832454,31.27,80812.91,0.0,-0.43972,0.00017,28.73646]
[1778402836383,31.27,80812.95,0.0,-0.43971,0.00017,28.73642]
[1778402836482,31.27,80812.98,0.0,-0.43971,0.00017,28.73639]
[1778402841921,31.28,80812.83,0.0,-0.43974,0.00017,28.7367]
[1778402842022,31.28,80812.78,0.0,-0.43975,0.00017,28.73679]
[1778402842561,31.28,80812.78,0.0,-0.43975,0.00017,28.73679]
[1778402851587,31.28,80812.78,0.0,-0.43975,0.00017,28.73339]
[1778402854449,31.28,80812.56,0.0,-0.43979,0.00017,28.73374]
[1778402854525,31.28,80812.56,0.0,-0.43979,0.00017,28.73374]
[1778402854529,31.28,80812.56,0.0,-0.43979,0.00017,28.73374]
[1778402854580,31.28,80812.56,0.0,-0.43979,0.00017,28.73374]
[1778402855050,31.28,80812.56,0.0,-0.43979,0.00017,28.73374]
[1778402855616,31.28,80830.43,0.0,-0.4367,0.00017,28.70511]
[1778402858382,31.28,80833.69,0.0,-0.43614,0.00017,28.69972]
[1778402861980,31.28,80833.19,0.0,-0.43622,0.00017,28.70056]
[1778402862841,31.28,80833.69,0.0,-0.43614,0.00017,28.69973]
[1778402865324,31.28,80833.71,0.0,-0.43613,0.00017,28.69968]
[1778402866361,31.28,80834.07,0.0,-0.43607,0.00017,28.69909]
[1778402870000,31.28,80834.4,0.0,-0.43601,0.00017,28.69848]
[1778402875756,31.27,80836.53,0.0,-0.43562,0.00017,28.6947]
[1778402881798,31.26,80834.36,0.0,-0.43599,0.00017,28.6982]
[1778402886833,31.26,80834.46,0.0,-0.43596,0.00017,28.69791]
[1778402892875,31.25,80836.63,0.0,-0.43557,0.00017,28.6941]
[1778402897911,31.24,80836.1,0.0,-0.43565,0.00017,28.69488]
[1778402906127,31.24,80836.02,0.0,-0.43566,0.00017,28.69492]
[1778402919058,31.22,80833.61,0.0,-0.43603,0.00017,28.69511]
[1778402924093,31.21,80833.48,0.0,-0.43604,0.00017,28.6952]
[1778402934163,31.2,80834.41,0.0,-0.43586,0.00017,28.69339]
[1778402943226,31.19,80834.6,0.0,-0.43581,0.00017,28.69285]
[1778402948261,31.18,80834.64,0.0,-0.43579,0.00017,28.69267]
[1778402954304,31.17,80836.98,0.0,-0.43538,0.00017,28.68856]
[1778402958994,31.17,80836.91,0.0,-0.43539,0.00017,28.68866]
[1778402960467,31.17,80836.91,0.0,-0.43538,0.00017,28.68857]
[1778402961070,31.17,80836.91,0.0,-0.43538,0.00017,28.68857]
[1778402968018,31.16,80836.91,0.0,-0.43537,0.00017,28.68844]
[1778402973437,31.15,80833.64,0.0,-0.43591,0.00017,28.69036]
[1778402983507,31.14,80833.92,0.0,-0.43584,0.00017,28.68963]
[1778402991389,31.14,80833.84,0.0,-0.43585,0.00017,28.68972]
[1778402993472,31.13,80833.84,0.0,-0.43584,0.00017,28.68961]
[1778402996225,31.13,80834.68,0.0,-0.43569,0.00017,28.6881]
[1778402997777,31.12,80834.61,0.0,-0.4357,0.00017,28.68817]
[1778402998459,31.12,80834.73,0.0,-0.43568,0.00017,28.68795]
[1778403004662,31.12,80834.84,0.0,-0.43565,0.00017,28.68765]
[1778403005237,31.12,80834.84,0.0,-0.43565,0.00017,28.68765]
[1778403005976,31.12,80834.84,0.0,-0.43564,0.00017,28.68761]
[1778403011704,31.11,80834.98,0.0,-0.43561,0.00017,28.68722]
[1778403018754,31.1,80834.84,0.0,-0.43562,0.00017,28.6873]
[1778403023789,31.1,80834.53,0.0,-0.43566,0.00017,28.68772]
[1778403028824,31.09,80834.64,0.0,-0.43563,0.00017,28.68743]
[1778403033859,31.09,80836.95,0.0,-0.43522,0.00017,28.67996]
[1778403038894,31.08,80836.95,0.0,-0.43521,0.00017,28.67986]
[1778403043929,31.08,80837.44,0.0,-0.43512,0.00017,28.67893]
[1778403048964,31.07,80838.96,0.0,-0.43484,0.00017,28.67622]
[1778403053999,31.07,80836.2,0.0,-0.43532,0.00017,28.68086]
[1778403059034,31.06,80836.44,0.0,-0.43527,0.00017,28.68035]
[1778403063906,31.06,80836.82,0.0,-0.43519,0.00017,28.67962]
[1778403072983,31.06,80836.83,0.0,-0.43519,0.00017,28.67955]
[1778403078167,31.04,80837.0,0.0,-0.43514,0.00017,28.67905]
[1778403084209,31.04,80836.69,0.0,-0.43518,0.00017,28.67948]
[1778403090251,31.03,80833.99,0.0,-0.43565,0.00017,28.68398]
[1778403096293,31.03,80834.2,0.0,-0.43559,0.00017,28.68007]
[1778403101328,31.02,80834.06,0.0,-0.43561,0.00017,28.68022]
[1778403108377,31.02,80831.14,0.0,-0.43611,0.00017,28.68503]
[1778403115426,31.01,80828.91,0.0,-0.43648,0.00017,28.68864]
[1778403118968,31.01,80828.91,0.0,-0.43648,0.00017,28.68861]
[1778403119710,31.01,80828.65,0.0,-0.43652,0.00017,28.689]
[1778403120207,31.01,80828.65,0.0,-0.43652,0.00017,28.689]
[1778403122111,31.01,80828.43,0.0,-0.43656,0.00017,28.68935]
[1778403127510,31.0,80826.7,0.0,-0.43686,0.00017,28.69218]
[1778403138589,31.0,80829.18,0.0,-0.43641,0.00017,28.68793]
[1778403144631,30.99,80829.78,0.0,-0.4363,0.00017,28.68686]
[1778403151680,30.99,80829.78,0.0,-0.43629,0.00017,28.68334]
[1778403157003,30.99,80830.19,0.0,-0.43622,0.00017,28.68263]
[1778403164046,30.98,80830.4,0.0,-0.43617,0.00017,28.68216]
[1778403169806,30.98,80831.02,0.0,-0.43605,0.00017,28.68099]
[1778403174841,30.97,80828.84,0.0,-0.43643,0.00017,28.68459]
[1778403182897,30.97,80828.92,0.0,-0.4364,0.00017,28.68435]
[1778403187932,30.96,80828.95,0.0,-0.43639,0.00017,28.68423]
[1778403198002,30.96,80828.92,0.0,-0.43639,0.00017,28.68417]
[1778403204055,30.95,80828.74,0.0,-0.43641,0.00017,28.68442]
[1778403211104,30.95,80828.46,0.0,-0.43645,0.00017,28.68139]
[1778403216139,30.95,80827.89,0.0,-0.43655,0.00017,28.68231]
[1778403221174,30.95,80826.4,0.0,-0.4368,0.00017,28.68476]
[1778403221802,30.95,80826.4,0.0,-0.4368,0.00017,28.68476]
[1778403221807,30.95,80826.4,0.0,-0.4368,0.00017,28.68476]
[1778403222848,30.95,80823.05,0.0,-0.43739,0.00017,28.69031]
[1778403224266,30.95,80823.21,0.0,-0.43736,0.00017,28.69006]
[1778403227030,30.95,80823.77,0.0,-0.43727,0.00017,28.68918]
[1778403238293,30.95,80822.28,0.0,-0.43753,0.00017,28.69163]
[1778403240525,30.95,80822.34,0.0,-0.43752,0.00017,28.69152]
[1778403245342,30.95,80815.51,0.0,-0.43872,0.00017,28.70269]
[1778403248755,30.95,80814.89,0.0,-0.43883,0.00017,28.70372]
[1778403253590,30.96,80813.36,0.0,-0.4391,0.00017,28.70622]
[1778403262177,30.96,80813.36,0.0,-0.4391,0.00017,28.70625]
[1778403263804,30.96,80813.64,0.0,-0.43906,0.00017,28.70586]
[1778403266406,30.96,80813.71,0.0,-0.43905,0.00017,28.70578]
[1778403267110,30.96,80813.71,0.0,-0.43905,0.00017,28.70579]
[1778403268629,30.96,80813.71,0.0,-0.43905,0.00017,28.7058]
[1778403269307,30.96,80813.71,0.0,-0.43905,0.00017,28.7058]
[1778403270934,30.97,80813.9,0.0,-0.43902,0.00017,28.70553]
[1778403270935,30.97,80813.9,0.0,-0.43902,0.00017,28.70553]
[1778403275409,30.97,80813.82,0.0,-0.43903,0.00017,28.70227]
[1778403280588,30.97,80819.41,0.0,-0.43806,0.00017,28.69333]
[1778403284827,30.97,80819.27,0.0,-0.43809,0.00017,28.69359]
[1778403290658,30.98,80819.32,0.0,-0.43808,0.00017,28.69355]
[1778403291696,30.98,80819.32,0.0,-0.43808,0.00017,28.69355]
[1778403297707,30.97,80822.51,0.0,-0.43752,0.00017,28.68829]
[1778403305763,30.97,80824.34,0.0,-0.4372,0.00017,28.68521]
[1778403316840,30.97,80824.71,0.0,-0.43713,0.00017,28.68453]
[1778403323889,30.97,80823.71,0.0,-0.4373,0.00017,28.68614]
[1778403328924,30.96,80823.1,0.0,-0.4374,0.00017,28.68711]
[1778403333959,30.96,80823.61,0.0,-0.4373,0.00017,28.6828]
[1778403340002,30.96,80823.68,0.0,-0.43729,0.00017,28.68263]
[1778403349064,30.96,80823.58,0.0,-0.4373,0.00017,28.68273]
[1778403354099,30.95,80823.65,0.0,-0.43728,0.00017,28.68257]
[1778403363162,30.95,80823.6,0.0,-0.43729,0.00017,28.68259]
[1778403368197,30.95,80823.6,0.0,-0.43728,0.00017,28.68255]
[1778403381355,30.95,80823.79,0.0,-0.43725,0.00017,28.68221]
[1778403392365,30.94,80823.79,0.0,-0.43723,0.00017,28.67863]
[1778403396437,30.94,80823.79,0.0,-0.43723,0.00017,28.67863]
[1778403403649,30.94,80823.79,0.0,-0.43723,0.00017,28.6786]
[1778403409162,30.93,80823.79,0.0,-0.43722,0.00017,28.67853]
[1778403414519,30.93,80823.72,0.0,-0.43723,0.00017,28.6786]
[1778403424590,30.93,80823.72,0.0,-0.43722,0.00018,28.67853]
[1778403430632,30.93,80823.4,0.0,-0.43727,0.00018,28.67902]
[1778403436182,30.92,80823.47,0.0,-0.43726,0.00018,28.6789]
[1778403441840,30.92,80823.4,0.0,-0.43727,0.00018,28.67896]
[1778403442129,30.92,80823.4,0.0,-0.43727,0.00018,28.67896]
[1778403442838,30.92,80817.2,0.0,-0.43835,0.00018,28.68912]
[1778403444916,30.92,80814.83,0.0,-0.43877,0.00018,28.69297]
[1778403444918,30.92,80814.83,0.0,-0.43877,0.00018,28.69297]
[1778403446223,30.92,80814.16,0.0,-0.43889,0.00018,28.69405]
[1778403454015,30.93,80812.77,0.0,-0.43914,0.00018,28.69633]
[1778403459835,30.93,80812.12,0.0,-0.43926,0.00018,28.69407]
[1778403469906,30.94,80812.12,0.0,-0.43927,0.00018,28.69421]
[1778403479976,30.95,80812.12,0.0,-0.43928,0.00018,28.69433]
[1778403481295,30.95,80812.12,0.0,-0.43928,0.00018,28.69433]
[1778403496088,30.95,80810.6,0.0,-0.43955,0.00018,28.69684]
[1778403497986,30.95,80810.6,0.0,-0.43955,0.00018,28.69684]
[1778403512200,30.96,80809.92,0.0,-0.43968,0.00018,28.69461]
[1778403519056,30.96,80809.95,0.0,-0.43968,0.00018,28.6946]
[1778403527086,30.97,80810.05,0.0,-0.43966,0.00018,28.69449]
[1778403535361,30.97,80810.02,0.0,-0.43968,0.00018,28.69461]
[1778403536582,30.97,80810.02,0.0,-0.43968,0.00018,28.69461]
[1778403537530,30.97,80809.98,0.0,-0.43968,0.00018,28.69468]
[1778403538372,30.97,80809.98,0.0,-0.43968,0.00018,28.69468]
[1778403539043,30.97,80809.98,0.0,-0.43968,0.00018,28.69469]
[1778403550468,30.97,80809.98,0.0,-0.43969,0.00018,28.69472]
[1778403551671,30.97,80809.98,0.0,-0.43969,0.00018,28.69472]
[1778403556820,30.97,80809.88,0.0,-0.43971,0.00017,28.6949]
[1778403560357,30.97,80809.84,0.0,-0.43972,0.00017,28.69499]
[1778403561046,30.98,80812.15,0.0,-0.43931,0.00017,28.69134]
[1778403562730,30.98,80812.22,0.0,-0.4393,0.00017,28.69122]
[1778403563986,30.98,80812.25,0.0,-0.4393,0.00017,28.69118]
[1778403565342,30.98,80812.25,0.0,-0.4393,0.00017,28.69118]
[1778403568321,30.98,80812.25,0.0,-0.4393,0.00017,28.69118]
[1778403569248,30.98,80812.25,0.0,-0.4393,0.00017,28.6912]
[1778403570807,30.98,80812.25,0.0,-0.4393,0.00017,28.69119]
[1778403571616,30.98,80812.25,0.0,-0.4393,0.00017,28.69119]
[1778403573876,30.98,80812.25,0.0,-0.43929,0.00017,28.68775]
[1778403574889,30.98,80812.25,0.0,-0.43929,0.00017,28.68775]
[1778403575305,30.98,80812.25,0.0,-0.43929,0.00017,28.68775]
[1778403580077,30.97,80812.25,0.0,-0.43929,0.00017,28.68773]
[1778403582102,30.97,80817.46,0.0,-0.43837,0.00017,28.6793]
[1778403587730,30.97,80818.38,0.0,-0.43821,0.00017,28.67782]
[1778403588760,30.97,80818.38,0.0,-0.43821,0.00017,28.67782]
[1778403592778,30.97,80819.76,0.0,-0.43796,0.00017,28.67552]
[1778403594372,30.97,80821.45,0.0,-0.43767,0.00017,28.67274]
[1778403600821,30.96,80821.36,0.0,-0.43768,0.00017,28.6728]
[1778403605856,30.96,80826.37,0.0,-0.43679,0.00017,28.66444]
[1778403607870,30.96,80835.74,0.0,-0.43515,0.00017,28.64853]
[1778403613276,30.96,80834.83,0.0,-0.43531,0.00017,28.65007]
[1778403613601,30.96,80834.83,0.0,-0.43531,0.00017,28.65007]
[1778403618947,30.95,80835.75,0.0,-0.43515,0.00017,28.64845]
[1778403623089,30.95,80836.06,0.0,-0.43509,0.00017,28.6479]
[1778403623213,30.95,80836.06,0.0,-0.43509,0.00017,28.6479]
[1778403623340,30.95,80836.06,0.0,-0.43509,0.00017,28.6479]
[1778403623435,30.95,80836.06,0.0,-0.43509,0.00017,28.6479]
[1778403623711,30.95,80844.42,0.0,-0.43363,0.00017,28.63329]
[1778403623984,30.95,80867.13,0.0,-0.42967,0.00017,28.59167]
[1778403625170,30.95,80867.13,0.1,-0.42967,0.00017,28.59167]
[1778403625178,30.95,80867.13,0.1,-0.42967,0.00017,28.59167]
[1778403625181,30.95,80867.13,0.1,-0.42967,0.00017,28.59167]
[1778403625210,30.95,80867.13,0.1,-0.42967,0.00017,28.59167]
[1778403625264,30.95,80867.13,0.1,-0.42967,0.00017,28.59167]
[1778403625273,30.96,80872.6,0.1,-0.42872,0.00017,28.58127]
[1778403628581,30.96,80876.22,0.1,-0.42809,0.00017,28.57428]
[1778403630318,30.96,80874.54,0.1,-0.42839,0.00017,28.57759]
[1778403631218,30.96,80873.69,0.1,-0.42854,0.00017,28.57928]
[1778403634275,30.96,80871.59,0.1,-0.4289,0.00017,28.57988]
[1778403634743,30.96,80871.59,0.1,-0.4289,0.00017,28.57988]
[1778403635761,30.96,80871.99,0.1,-0.42882,0.00017,28.57908]
[1778403639830,30.96,80878.92,0.1,-0.42762,0.00017,28.56559]
[1778403641359,30.95,80879.24,0.1,-0.42755,0.00017,28.5649]
[1778403647146,30.96,80882.36,0.1,-0.42702,0.00017,28.55893]
[1778403651483,30.96,80880.26,0.1,-0.4274,0.00017,28.56316]
[1778403653640,30.97,80876.44,0.1,-0.42807,0.00017,28.57068]
[1778403661245,30.97,80869.56,0.1,-0.42928,0.00017,28.5841]
[1778403666280,30.98,80868.49,0.1,-0.42947,0.00017,28.5862]
[1778403671315,30.98,80868.21,0.1,-0.42952,0.00017,28.58679]
[1778403676350,30.98,80867.9,0.1,-0.42958,0.00017,28.58743]
[1778403681385,30.98,80870.35,0.1,-0.42916,0.00017,28.58281]
[1778403686421,30.98,80870.5,0.1,-0.42913,0.00017,28.58258]
[1778403691348,30.99,80874.02,0.1,-0.42852,0.00017,28.57585]
[1778403696491,30.99,80876.2,0.1,-0.42814,0.00017,28.56823]
[1778403701526,30.99,80875.59,0.1,-0.42825,0.00017,28.56944]
[1778403706561,30.99,80874.98,0.1,-0.42836,0.00017,28.57066]
[1778403711522,30.99,80872.74,0.1,-0.42875,0.00017,28.57501]
[1778403712286,30.99,80872.54,0.1,-0.42879,0.00017,28.5754]
[1778403712603,30.99,80863.45,0.1,-0.43037,0.00017,28.59263]
[1778403714079,30.99,80862.16,0.1,-0.43059,0.00017,28.59504]
[1778403719632,30.99,80861.93,0.1,-0.43064,0.00017,28.5955]
[1778403725325,30.99,80861.56,0.1,-0.4307,0.00017,28.59621]
[1778403725702,30.99,80861.56,0.1,-0.4307,0.00017,28.59621]
[1778403731739,31.0,80865.8,0.1,-0.42997,0.00017,28.58833]
[1778403734680,31.0,80865.94,0.1,-0.42994,0.00017,28.58808]
[1778403740802,31.0,80865.25,0.1,-0.43007,0.00017,28.58939]
[1778403745837,31.0,80864.31,0.1,-0.43023,0.00017,28.59116]
[1778403749728,31.0,80864.31,0.1,-0.43023,0.00017,28.59117]
[1778403754900,31.0,80864.43,0.1,-0.4302,0.00017,28.58752]
[1778403759935,31.0,80864.51,0.1,-0.43019,0.00017,28.58739]
[1778403765274,31.0,80864.54,0.1,-0.43019,0.00017,28.58734]
[1778403772019,31.0,80864.69,0.1,-0.43016,0.00017,28.58709]
[1778403777054,31.0,80864.92,0.1,-0.43012,0.00017,28.58668]
[1778403782089,31.0,80864.94,0.1,-0.43012,0.00017,28.58665]
[1778403790286,31.0,80865.68,0.1,-0.42999,0.00017,28.58527]
[1778403790349,31.0,80865.68,0.1,-0.42999,0.00017,28.58527]
[1778403793667,31.0,80867.08,0.1,-0.42975,0.00017,28.58265]
[1778403793725,31.0,80867.08,0.1,-0.42975,0.00017,28.58265]
[1778403793740,31.0,80867.08,0.1,-0.42975,0.00017,28.58265]
[1778403793747,31.0,80867.08,0.1,-0.42975,0.00017,28.58265]
[1778403793860,31.0,80867.08,0.1,-0.42975,0.00017,28.58265]
[1778403794781,31.0,80874.4,0.1,-0.42848,0.00017,28.56868]
[1778403795719,31.0,80874.4,0.1,-0.42848,0.00017,28.56868]
[1778403801746,31.01,80878.72,0.1,-0.42773,0.00017,28.56033]
[1778403806409,31.01,80880.32,0.1,-0.42746,0.00017,28.55736]
[1778403807129,31.02,80880.57,0.1,-0.42743,0.00017,28.55698]
[1778403808073,31.02,80880.57,0.1,-0.42743,0.00017,28.55698]
[1778403808271,31.02,80890.29,0.1,-0.42574,0.00017,28.53772]
[1778403810129,31.02,80891.14,0.1,-0.4256,0.00017,28.53602]
[1778403810133,31.02,80891.14,0.1,-0.4256,0.00017,28.53602]
[1778403811125,31.02,80891.14,0.1,-0.4256,0.00017,28.53602]
[1778403810285,31.02,80893.71,0.1,-0.42515,0.00017,28.53083]
[1778403813431,31.02,80894.34,0.1,-0.42504,0.00017,28.52618]
[1778403813698,31.02,80894.34,0.1,-0.42504,0.00017,28.52618]
[1778403813706,31.02,80894.34,0.1,-0.42504,0.00017,28.52618]
[1778403813789,31.02,80894.43,0.1,-0.42503,0.00017,28.52609]
[1778403815330,31.02,80897.09,0.1,-0.42457,0.00017,28.52065]
[1778403817677,31.02,80898.3,0.1,-0.42436,0.00017,28.51815]
[1778403819889,31.02,80898.55,0.1,-0.42432,0.00017,28.51762]
[1778403826398,31.02,80896.36,0.1,-0.42469,0.00017,28.52205]
[1778403829432,31.02,80896.57,0.1,-0.42465,0.00017,28.5216]
[1778403830183,31.02,80896.53,0.1,-0.42466,0.00017,28.52168]
[1778403832550,31.02,80894.3,0.1,-0.42505,0.00017,28.52625]
[1778403834842,31.02,80891.87,0.1,-0.42547,0.00017,28.53119]
[1778403843773,31.03,80889.45,0.1,-0.4259,0.00017,28.53616]
[1778403845422,31.03,80889.13,0.1,-0.42596,0.00017,28.53691]
[1778403848419,31.03,80883.75,0.1,-0.4269,0.00017,28.5477]
[1778403848436,31.03,80883.75,0.1,-0.4269,0.00017,28.5477]
[1778403848551,31.03,80881.57,0.1,-0.42728,0.00017,28.55201]
[1778403849254,31.03,80881.57,0.1,-0.42728,0.00017,28.55201]
[1778403850002,31.03,80881.57,0.1,-0.42728,0.00017,28.55201]
[1778403850014,31.03,80881.57,0.1,-0.42728,0.00017,28.55201]
[1778403850104,31.03,80880.98,0.1,-0.42738,0.00017,28.55319]
[1778403851573,31.03,80890.07,0.1,-0.42581,0.00017,28.53517]
[1778403852955,31.03,80890.07,0.1,-0.42581,0.00017,28.53517]
[1778403853031,31.03,80890.07,0.1,-0.42581,0.00017,28.53517]
[1778403853132,31.04,80890.03,0.1,-0.42582,0.00017,28.53527]
[1778403858621,31.04,80885.06,0.1,-0.42669,0.00017,28.54534]
[1778403861363,31.04,80885.5,0.1,-0.42662,0.00017,28.54452]
[1778403861373,31.04,80885.5,0.1,-0.42662,0.00017,28.54452]
[1778403861642,31.04,80886.53,0.1,-0.42644,0.00017,28.54249]
[1778403863089,31.04,80886.53,0.1,-0.42644,0.00017,28.54249]
[1778403863101,31.04,80886.53,0.1,-0.42644,0.00017,28.54249]
[1778403863466,31.04,80886.74,0.1,-0.42641,0.00017,28.54209]
[1778403866476,31.04,80892.39,0.1,-0.42542,0.00017,28.53072]
[1778403871712,31.04,80892.4,0.1,-0.42541,0.00017,28.52721]
[1778403876747,31.04,80895.15,0.1,-0.42493,0.00017,28.52159]
[1778403880590,31.04,80895.77,0.1,-0.42482,0.00017,28.52032]
[1778403880595,31.04,80895.77,0.1,-0.42482,0.00017,28.52032]
[1778403885810,31.04,80897.89,0.1,-0.42445,0.00017,28.51596]
[1778403886506,31.04,80897.89,0.1,-0.42445,0.00017,28.51596]
[1778403886555,31.04,80897.89,0.1,-0.42445,0.00017,28.51596]
[1778403891857,31.04,80897.19,0.1,-0.42457,0.00017,28.51738]
[1778403896892,31.04,80895.75,0.1,-0.42482,0.00017,28.52031]
[1778403900039,31.04,80895.36,0.1,-0.42489,0.00017,28.52111]
[1778403901022,31.04,80895.36,0.1,-0.42489,0.00017,28.5211]
[1778403901034,31.04,80895.36,0.1,-0.42489,0.00017,28.5211]
[1778403902712,31.04,80889.39,0.1,-0.42593,0.00017,28.5332]
[1778403902714,31.04,80889.39,0.1,-0.42593,0.00017,28.5332]
[1778403902936,31.04,80888.29,0.1,-0.42612,0.00017,28.53543]
[1778403905209,31.04,80884.58,0.1,-0.42677,0.00017,28.54284]
[1778403905235,31.04,80879.05,0.1,-0.42773,0.00017,28.55373]
[1778403905397,31.04,80879.05,0.1,-0.42773,0.00017,28.55373]
[1778403908136,31.04,80872.74,0.1,-0.42883,0.00017,28.56596]
[1778403910934,31.04,80871.77,0.1,-0.429,0.00017,28.56786]
[1778403912969,31.04,80878.38,0.1,-0.42785,0.00017,28.55511]
[1778403918142,31.05,80875.61,0.1,-0.42834,0.00017,28.56052]
[1778403924082,31.05,80872.53,0.1,-0.42888,0.00017,28.56651]
[1778403930124,31.05,80872.76,0.1,-0.42884,0.00017,28.56613]
[1778403938181,31.05,80872.78,0.1,-0.42883,0.00017,28.5627]
[1778403941335,31.05,80872.61,0.1,-0.42887,0.00017,28.56304]
[1778403949261,31.06,80869.64,0.1,-0.42938,0.00017,28.56873]
[1778403955303,31.06,80869.35,0.1,-0.42943,0.00017,28.56928]
[1778403964366,31.06,80869.08,0.1,-0.42948,0.00017,28.56979]
[1778403971415,31.06,80869.5,0.1,-0.42941,0.00017,28.56898]
[1778403976450,31.05,80869.29,0.1,-0.42944,0.00017,28.56937]
[1778403981485,31.05,80869.58,0.1,-0.42939,0.00017,28.56881]
[1778403986520,31.05,80869.65,0.1,-0.42938,0.00017,28.56868]
[1778403992563,31.05,80869.69,0.1,-0.42936,0.00017,28.56515]
[1778403997598,31.05,80869.61,0.1,-0.42938,0.00017,28.5653]
[1778404006661,31.05,80869.29,0.1,-0.42943,0.00017,28.5659]
[1778404017738,31.05,80863.1,0.1,-0.43051,0.00017,28.57754]
[1778404020569,31.06,80859.81,0.1,-0.43108,0.00017,28.58365]
[1778404021093,31.06,80859.81,0.1,-0.43108,0.00017,28.58365]
[1778404021766,31.06,80850.87,0.1,-0.43264,0.00017,28.59993]
[1778404022619,31.06,80850.87,0.1,-0.43264,0.00017,28.59993]
[1778404025130,31.06,80849.94,0.1,-0.43281,0.00017,28.60163]
[1778404026039,31.06,80849.91,0.1,-0.43281,0.00017,28.6017]
[1778404031626,31.06,80843.61,0.1,-0.43392,0.00017,28.61297]
[1778404031628,31.06,80843.61,0.1,-0.43392,0.00017,28.61297]
[1778404036872,31.07,80844.82,0.1,-0.43372,0.00017,28.61095]
[1778404041907,31.07,80845.28,0.1,-0.43364,0.00017,28.61021]
[1778404046946,31.07,80845.46,0.1,-0.43362,0.00017,28.60996]
[1778404051981,31.08,80845.32,0.1,-0.43364,0.00017,28.60683]
[1778404063058,31.08,80845.05,0.1,-0.4337,0.00017,28.60744]
[1778404068096,31.09,80842.07,0.1,-0.43422,0.00017,28.61272]
[1778404071117,31.09,80835.12,0.1,-0.43544,0.00017,28.62474]
[1778404076152,31.09,80841.73,0.1,-0.43429,0.00017,28.61344]
[1778404081187,31.1,80842.16,0.1,-0.43422,0.00017,28.61275]
[1778404082309,31.1,80842.16,0.1,-0.43422,0.00017,28.61275]
[1778404087852,31.1,80848.0,0.1,-0.43321,0.00017,28.60252]
[1778404093271,31.1,80852.85,0.1,-0.43237,0.00017,28.59388]
[1778404098306,31.1,80853.49,0.1,-0.43226,0.00017,28.59274]
[1778404103341,31.1,80853.39,0.1,-0.43228,0.00017,28.59293]
[1778404108376,31.1,80851.26,0.1,-0.43265,0.00017,28.59677]
[1778404115426,31.1,80850.98,0.1,-0.43269,0.00017,28.59386]
[1778404127513,31.1,80851.09,0.1,-0.43268,0.00017,28.59373]
[1778404135607,31.11,80850.9,0.1,-0.43271,0.00017,28.5941]
[1778404140642,31.11,80851.39,0.1,-0.43263,0.00017,28.59325]
[1778404150712,31.11,80852.18,0.1,-0.4325,0.00017,28.59187]
[1778404160782,31.11,80852.18,0.1,-0.4325,0.00017,28.59191]
[1778404166824,31.11,80852.22,0.1,-0.43249,0.00017,28.59186]
[1778404172866,31.11,80852.25,0.1,-0.43248,0.00017,28.58838]
[1778404180924,31.11,80852.29,0.1,-0.43248,0.00017,28.58833]
[1778404186966,31.12,80849.51,0.1,-0.43297,0.00017,28.59333]
[1778404191021,31.12,80848.91,0.1,-0.43307,0.00017,28.59441]
[1778404196029,31.12,80850.21,0.1,-0.43285,0.00017,28.59213]
[1778404202071,31.12,80850.97,0.1,-0.43272,0.00017,28.5908]
[1778404207111,31.12,80851.12,0.1,-0.43269,0.00017,28.59054]
[1778404212147,31.12,80849.48,0.1,-0.43298,0.00017,28.59349]
[1778404216398,31.12,80849.55,0.1,-0.43297,0.00017,28.59338]
[1778404217229,31.12,80849.34,0.1,-0.433,0.00017,28.59376]
[1778404217298,31.12,80841.3,0.1,-0.4344,0.00017,28.60789]
[1778404223224,31.12,80837.9,0.1,-0.435,0.00017,28.61383]
[1778404229270,31.13,80834.32,0.1,-0.43563,0.00017,28.62001]
[1778404236319,31.13,80834.28,0.1,-0.43564,0.00017,28.61673]
[1778404242361,31.14,80834.98,0.1,-0.43552,0.00017,28.61561]
[1778404250417,31.14,80836.82,0.1,-0.43521,0.00017,28.61255]
[1778404255452,31.14,80837.96,0.1,-0.43501,0.00017,28.61063]
[1778404260487,31.14,80839.04,0.1,-0.43483,0.00017,28.60881]
[1778404266529,31.14,80838.23,0.1,-0.43497,0.00017,28.61023]
[1778404271564,31.15,80838.88,0.1,-0.43486,0.00017,28.60914]
[1778404276599,31.15,80837.82,0.1,-0.43505,0.00017,28.61098]
[1778404281634,31.15,80835.04,0.1,-0.43553,0.00017,28.61575]
[1778404287676,31.15,80831.25,0.1,-0.4362,0.00017,28.6222]
[1778404293466,31.15,80831.53,0.1,-0.43615,0.00017,28.62175]
[1778404298753,31.16,80828.4,0.1,-0.4367,0.00017,28.62362]
[1778404307388,31.16,80828.43,0.1,-0.43669,0.00017,28.62359]
[1778404312851,31.16,80830.31,0.1,-0.43638,0.00017,28.6206]
[1778404317924,31.17,80830.47,0.1,-0.43635,0.00017,28.62039]
[1778404322962,31.17,80832.9,0.1,-0.43594,0.00017,28.61637]
[1778404327997,31.17,80833.44,0.1,-0.43585,0.00017,28.61551]
[1778404337060,31.18,80834.54,0.1,-0.43566,0.00017,28.61374]
[1778404345116,31.18,80837.61,0.1,-0.43513,0.00017,28.60858]
[1778404350151,31.18,80843.1,0.1,-0.43418,0.00017,28.59913]
[1778404353119,31.18,80843.27,0.1,-0.43415,0.00017,28.5954]
[1778404353625,31.18,80843.27,0.1,-0.43415,0.00017,28.5954]
[1778404356193,31.18,80854.69,0.1,-0.43216,0.00017,28.57517]
[1778404361228,31.18,80853.53,0.1,-0.43236,0.00017,28.57723]
[1778404363135,31.18,80853.53,0.1,-0.43236,0.00017,28.57723]
[1778404371298,31.18,80853.43,0.1,-0.43238,0.00017,28.57736]
[1778404373230,31.18,80853.46,0.1,-0.43237,0.00017,28.5773]
[1778404378347,31.18,80853.54,0.1,-0.43235,0.00017,28.57712]
[1778404383382,31.17,80853.46,0.1,-0.43236,0.00017,28.57724]
[1778404389426,31.17,80853.62,0.1,-0.43233,0.00017,28.57692]
[1778404394461,31.17,80852.81,0.1,-0.43247,0.00017,28.57835]
[1778404399496,31.17,80852.98,0.1,-0.43244,0.00017,28.57803]
[1778404406545,31.17,80852.87,0.1,-0.43246,0.00017,28.57821]
[1778404416615,31.17,80853.04,0.1,-0.43242,0.00017,28.57444]
[1778404421650,31.17,80852.91,0.1,-0.43244,0.00017,28.57467]
[1778404423819,31.17,80852.91,0.1,-0.43244,0.00017,28.57467]
[1778404429706,31.17,80852.84,0.1,-0.43246,0.00017,28.57478]
[1778404435748,31.17,80852.86,0.1,-0.43245,0.00017,28.57474]
[1778404449847,31.17,80852.79,0.1,-0.43246,0.00017,28.57484]
[1778404456896,31.17,80852.76,0.1,-0.43247,0.00017,28.57488]
[1778404461931,31.17,80852.84,0.1,-0.43245,0.00017,28.57473]
[1778404467973,31.17,80852.59,0.1,-0.43249,0.00017,28.57516]
[1778404478043,31.16,80852.59,0.1,-0.43249,0.00017,28.57169]
[1778404490127,31.16,80852.84,0.1,-0.43244,0.00017,28.57122]
[1778404495162,31.16,80846.79,0.1,-0.43349,0.00017,28.58197]
[1778404498915,31.16,80841.45,0.1,-0.43442,0.00017,28.59131]
[1778404502872,31.17,80836.21,0.1,-0.43533,0.00017,28.60034]
[1778404502880,31.17,80836.21,0.1,-0.43533,0.00017,28.60034]
[1778404502903,31.17,80836.21,0.1,-0.43533,0.00017,28.60034]
[1778404504407,31.17,80834.21,0.1,-0.43568,0.00017,28.60375]
[1778404509262,31.17,80841.32,0.1,-0.43445,0.00017,28.59165]
[1778404514297,31.17,80843.45,0.1,-0.43408,0.00017,28.58797]
[1778404519332,31.17,80843.4,0.1,-0.43409,0.00017,28.58808]
[1778404525376,31.17,80842.9,0.1,-0.43418,0.00017,28.58897]
[1778404528490,31.17,80842.87,0.1,-0.43419,0.00017,28.58902]
[1778404534439,31.17,80846.09,0.1,-0.43362,0.00017,28.57997]
[1778404539474,31.17,80846.06,0.1,-0.43363,0.00017,28.58002]
[1778404544509,31.17,80846.27,0.1,-0.43359,0.00017,28.57965]
[1778404549544,31.17,80846.16,0.1,-0.43361,0.00017,28.57985]
[1778404555588,31.17,80842.18,0.1,-0.4343,0.00017,28.58682]
[1778404560623,31.18,80841.36,0.1,-0.43445,0.00017,28.58826]
[1778404572707,31.18,80839.34,0.1,-0.43481,0.00017,28.59182]
[1778404586805,31.18,80839.34,0.1,-0.43481,0.00017,28.59191]
[1778404599896,31.19,80836.55,0.1,-0.4353,0.00017,28.59332]
[1778404609966,31.19,80833.12,0.1,-0.4359,0.00017,28.59921]
[1778404615001,31.19,80831.93,0.1,-0.43611,0.00017,28.60126]
[1778404620037,31.2,80831.38,0.1,-0.43621,0.00017,28.60223]
[1778404626080,31.2,80831.17,0.1,-0.43626,0.00017,28.60265]
[1778404632333,31.2,80831.0,0.1,-0.43629,0.00017,28.60295]
[1778404633208,31.2,80831.0,0.1,-0.43629,0.00017,28.60302]
[1778404647227,31.21,80830.71,0.1,-0.43636,0.00017,28.60368]
[1778404657297,31.22,80830.71,0.1,-0.43636,0.00017,28.60035]
[1778404663339,31.22,80830.64,0.1,-0.43638,0.00017,28.60054]
[1778404668374,31.23,80830.54,0.1,-0.4364,0.00017,28.60076]
[1778404674416,31.23,80830.34,0.1,-0.43644,0.00017,28.60116]
[1778404684486,31.24,80831.09,0.1,-0.43632,0.00017,28.60003]
[1778404690528,31.24,80832.52,0.1,-0.43608,0.00017,28.5977]
[1778404697577,31.24,80832.48,0.1,-0.43609,0.00017,28.59784]
[1778404703619,31.25,80834.46,0.1,-0.43575,0.00017,28.59457]
[1778404705633,31.25,80843.36,0.1,-0.43421,0.00017,28.57938]
[1778404711675,31.25,80844.35,0.1,-0.43403,0.00017,28.57422]
[1778404716710,31.25,80844.57,0.1,-0.434,0.00017,28.57384]
[1778404721745,31.25,80844.72,0.1,-0.43397,0.00017,28.57358]
[1778404723223,31.25,80845.36,0.1,-0.43386,0.00017,28.57246]
[1778404723432,31.25,80845.36,0.1,-0.43386,0.00017,28.57246]
[1778404723702,31.25,80845.36,0.1,-0.43386,0.00017,28.57246]
[1778404724527,31.25,80848.65,0.1,-0.43329,0.00017,28.56669]
[1778404730739,31.24,80851.77,0.1,-0.43274,0.00017,28.56113]
[1778404735844,31.24,80851.38,0.1,-0.43281,0.00017,28.56177]
[1778404742893,31.24,80851.45,0.1,-0.43279,0.00017,28.56159]
[1778404749052,31.24,80851.34,0.1,-0.43281,0.00017,28.56175]
[1778404756991,31.24,80849.31,0.1,-0.43315,0.00017,28.56529]
[1778404763033,31.23,80850.1,0.1,-0.43301,0.00017,28.56386]
[1778404768068,31.23,80849.52,0.1,-0.43311,0.00017,28.56486]
[1778404773103,31.23,80846.48,0.1,-0.43363,0.00017,28.56674]
[1778404775222,31.23,80846.48,0.1,-0.43363,0.00017,28.56674]
[1778404782166,31.23,80845.83,0.1,-0.43374,0.00017,28.56785]
[1778404783236,31.23,80845.83,0.1,-0.43374,0.00017,28.56785]
[1778404789215,31.23,80845.72,0.1,-0.43376,0.00017,28.56803]
[1778404794250,31.23,80842.88,0.1,-0.43425,0.00017,28.57296]
[1778404797271,31.23,80836.07,0.1,-0.43544,0.00017,28.58464]
[1778404802306,31.23,80830.16,0.1,-0.43646,0.00017,28.5946]
[1778404809355,31.24,80830.21,0.1,-0.43646,0.00017,28.5946]
[1778404817046,31.24,80830.21,0.1,-0.43646,0.00017,28.5946]
[1778404822446,31.24,80829.64,0.1,-0.43658,0.00017,28.5957]
[1778404832516,31.25,80829.15,0.1,-0.43666,0.00017,28.59319]
[1778404836934,31.25,80829.15,0.1,-0.43666,0.00017,28.59319]
[1778404840780,31.25,80822.95,0.1,-0.43775,0.00017,28.60344]
[1778404841644,31.26,80822.54,0.1,-0.43782,0.00017,28.60412]
[1778404846067,31.26,80820.83,0.1,-0.43812,0.00017,28.60694]
[1778404851895,31.26,80821.04,0.1,-0.4381,0.00017,28.6067]
[1778404857691,31.27,80821.29,0.1,-0.43806,0.00017,28.60638]
[1778404862726,31.27,80821.22,0.1,-0.43808,0.00017,28.60655]
[1778404870784,31.28,80820.41,0.1,-0.43823,0.00017,28.60794]
[1778404877839,31.28,80820.45,0.1,-0.43823,0.00017,28.60798]
[1778404882874,31.29,80820.41,0.1,-0.43824,0.00017,28.60811]
[1778404889923,31.29,80820.6,0.1,-0.43822,0.00017,28.60789]
[1778404896972,31.3,80820.35,0.1,-0.43826,0.00017,28.60495]
[1778404902007,31.3,80819.92,0.1,-0.43834,0.00017,28.6057]
[1778404907042,31.3,80820.13,0.1,-0.43831,0.00017,28.60543]
[1778404912077,31.31,80820.03,0.1,-0.43833,0.00017,28.60566]
[1778404917113,31.31,80819.87,0.1,-0.43837,0.00017,28.60598]
[1778404919887,31.31,80820.31,0.1,-0.43829,0.00017,28.6053]
[1778404932218,31.32,80820.3,0.1,-0.43831,0.00017,28.60548]
[1778404937253,31.32,80820.3,0.1,-0.43832,0.00017,28.60554]
[1778404939873,31.32,80820.3,0.1,-0.43832,0.00017,28.60554]
[1778404947323,31.33,80820.97,0.1,-0.43821,0.00017,28.6046]
[1778404953365,31.32,80820.64,0.1,-0.43825,0.00017,28.60156]
[1778404962994,31.32,80820.64,0.1,-0.43825,0.00017,28.60156]
[1778404967893,31.31,80820.64,0.1,-0.43823,0.00017,28.6013]
[1778404969070,31.3,80820.64,0.1,-0.43822,0.00017,28.60117]
[1778404980554,31.29,80820.36,0.1,-0.43824,0.00017,28.6013]
[1778404987603,31.28,80820.46,0.1,-0.4382,0.00017,28.60096]
[1778404992638,31.27,80819.68,0.1,-0.43833,0.00017,28.60209]
[1778404994506,31.27,80819.86,0.1,-0.4383,0.00017,28.60178]
[1778404997950,31.26,80815.39,0.1,-0.43907,0.00017,28.60882]
[1778404998016,31.26,80815.39,0.1,-0.43906,0.00017,28.60879]
[1778405001930,31.26,80812.96,0.1,-0.43948,0.00017,28.61261]
[1778405002031,31.26,80812.85,0.1,-0.4395,0.00017,28.61278]
[1778405002710,31.26,80812.6,0.1,-0.43954,0.00017,28.61315]
[1778405005712,31.26,80809.21,0.1,-0.44013,0.00017,28.61837]
[1778405011773,31.25,80809.12,0.1,-0.44014,0.00017,28.61502]
[1778405016016,31.25,80808.82,0.1,-0.44019,0.00017,28.61548]
[1778405021516,31.25,80807.82,0.1,-0.44036,0.00017,28.61698]
[1778405028892,31.25,80810.34,0.1,-0.43992,0.00017,28.61305]
[1778405033927,31.25,80810.22,0.1,-0.43994,0.00017,28.61322]
[1778405038962,31.25,80808.19,0.1,-0.44029,0.00017,28.61634]
[1778405046011,31.25,80808.43,0.1,-0.44024,0.00017,28.61594]
[1778405051046,31.24,80808.47,0.1,-0.44023,0.00017,28.61585]
[1778405054118,31.24,80808.49,0.1,-0.44023,0.00017,28.61581]
[1778405058759,31.24,80810.46,0.1,-0.43988,0.00017,28.61274]
[1778405066151,31.24,80809.99,0.1,-0.43996,0.00017,28.61344]
[1778405071186,31.24,80811.84,0.1,-0.43963,0.00017,28.6071]
[1778405078235,31.24,80814.92,0.1,-0.4391,0.00017,28.60225]
[1778405078853,31.24,80814.92,0.1,-0.4391,0.00017,28.60225]
[1778405078954,31.24,80814.92,0.1,-0.4391,0.00017,28.60225]
[1778405085284,31.25,80814.96,0.1,-0.4391,0.00017,28.60231]
[1778405090319,31.25,80814.89,0.1,-0.43912,0.00017,28.60252]
[1778405095354,31.26,80817.2,0.1,-0.43873,0.00017,28.59896]
[1778405097967,31.26,80817.2,0.1,-0.43873,0.00017,28.59896]
[1778405098069,31.26,80817.2,0.1,-0.43873,0.00017,28.59896]
[1778405100110,31.26,80815.14,0.1,-0.4391,0.00017,28.60231]
[1778405105425,31.27,80815.09,0.1,-0.43911,0.00017,28.60251]
[1778405108836,31.27,80815.11,0.1,-0.43912,0.00017,28.60254]
[1778405115495,31.28,80815.11,0.1,-0.43913,0.00017,28.60268]
[1778405120044,31.28,80815.11,0.1,-0.43913,0.00017,28.60268]
[1778405127580,31.29,80815.48,0.1,-0.43909,0.00017,28.60233]
[1778405132615,31.3,80815.55,0.1,-0.43908,0.00017,28.59888]
[1778405136117,31.3,80815.89,0.1,-0.43902,0.00017,28.59838]
[1778405142685,31.31,80815.78,0.1,-0.43905,0.00017,28.5987]
[1778405147720,31.32,80815.59,0.1,-0.4391,0.00017,28.59911]
[1778405159804,31.33,80815.67,0.1,-0.4391,0.00017,28.59921]
[1778405161608,31.33,80815.67,0.1,-0.4391,0.00017,28.59921]
[1778405166149,31.33,80815.65,0.1,-0.43911,0.00017,28.59929]
[1778405175918,31.35,80815.39,0.1,-0.43918,0.00017,28.59993]
[1778405180954,31.35,80815.37,0.1,-0.43919,0.00017,28.60005]
[1778405186118,31.35,80815.37,0.1,-0.43919,0.00017,28.60005]
[1778405192033,31.36,80815.32,0.1,-0.43921,0.00017,28.59688]
[1778405197852,31.36,80815.32,0.1,-0.43921,0.00017,28.59688]
[1778405204117,31.37,80815.19,0.1,-0.43925,0.00017,28.59729]
[1778405209152,31.38,80815.34,0.1,-0.43923,0.00017,28.59714]
[1778405214187,31.38,80815.95,0.1,-0.43913,0.00017,28.59627]
[1778405219222,31.39,80815.99,0.1,-0.43913,0.00017,28.59628]
[1778405224260,31.39,80820.9,0.1,-0.43829,0.00017,28.58858]
[1778405225588,31.39,80820.9,0.1,-0.43829,0.00017,28.58858]
[1778405226383,31.39,80820.9,0.1,-0.43829,0.00017,28.58858]
[1778405229097,31.39,80821.71,0.1,-0.43815,0.00017,28.58734]
[1778405234330,31.4,80821.54,0.1,-0.43819,0.00017,28.58769]
[1778405241379,31.4,80821.5,0.1,-0.43821,0.00017,28.58785]
[1778405246415,31.41,80821.19,0.1,-0.43827,0.00017,28.58841]
[1778405251450,31.41,80821.07,0.1,-0.43829,0.00017,28.58523]
[1778405264543,31.42,80821.11,0.1,-0.4383,0.00017,28.58535]
[1778405269576,31.43,80821.14,0.1,-0.4383,0.00017,28.58538]
[1778405276783,31.43,80821.18,0.1,-0.4383,0.00017,28.58537]
[1778405277507,31.43,80821.18,0.1,-0.4383,0.00017,28.58537]
[1778405288709,31.44,80821.84,0.1,-0.4382,0.00017,28.58453]
[1778405294751,31.45,80821.85,0.1,-0.43821,0.00017,28.5846]
[1778405302807,31.45,80821.82,0.1,-0.43822,0.00017,28.58476]
[1778405309856,31.46,80821.82,0.1,-0.43823,0.00017,28.58486]
[1778405314595,31.46,80821.79,0.1,-0.43824,0.00017,28.58493]
[1778405321239,31.47,80821.82,0.1,-0.43824,0.00017,28.58158]
[1778405324112,31.47,80821.75,0.1,-0.43825,0.00017,28.58171]
[1778405327142,31.47,80821.86,0.1,-0.43824,0.00017,28.5816]
[1778405327844,31.47,80821.82,0.1,-0.43825,0.00017,28.58168]
[1778405333019,31.48,80821.96,0.1,-0.43823,0.00017,28.58154]
[1778405339039,31.48,80821.9,0.1,-0.43825,0.00017,28.58168]
[1778405345103,31.49,80822.64,0.1,-0.43813,0.00017,28.58063]
[1778405355173,31.49,80822.47,0.1,-0.43817,0.00017,28.58104]
[1778405357817,31.49,80822.47,0.1,-0.43817,0.00017,28.58104]
[1778405365243,31.5,80822.57,0.1,-0.43816,0.00017,28.58101]
[1778405372292,31.51,80822.44,0.1,-0.43819,0.00017,28.57786]
[1778405379341,31.51,80822.5,0.1,-0.43819,0.00017,28.57786]
[1778405385383,31.52,80822.53,0.1,-0.43819,0.00017,28.57789]
[1778405390418,31.52,80824.81,0.1,-0.4378,0.00017,28.57431]
[1778405395454,31.52,80822.95,0.1,-0.43813,0.00017,28.57735]
[1778405398946,31.52,80822.26,0.1,-0.43825,0.00017,28.57847]
[1778405399483,31.53,80816.86,0.1,-0.43918,0.00017,28.587]
[1778405401068,31.52,80812.13,0.1,-0.44,0.00017,28.59429]
[1778405401512,31.52,80812.13,0.1,-0.44,0.00017,28.59429]
[1778405409558,31.51,80810.46,0.1,-0.44027,0.00017,28.59668]
[1778405415472,31.51,80810.63,0.1,-0.44023,0.00017,28.59635]
[1778405423659,31.5,80810.6,0.1,-0.44022,0.00017,28.59624]
[1778405432474,31.5,80810.6,0.1,-0.44022,0.00017,28.59624]
[1778405433433,31.49,80810.6,0.1,-0.44021,0.00017,28.59267]
[1778405433493,31.49,80810.6,0.1,-0.44021,0.00017,28.59267]
[1778405433730,31.49,80815.72,0.1,-0.43932,0.00017,28.58475]
[1778405435029,31.49,80818.49,0.1,-0.43884,0.00017,28.58042]
[1778405435744,31.49,80819.75,0.1,-0.43863,0.00017,28.57845]
[1778405440763,31.49,80820.5,0.1,-0.4385,0.00017,28.57724]
[1778405441971,31.49,80820.5,0.1,-0.43849,0.00017,28.57722]
[1778405442032,31.49,80820.82,0.1,-0.43844,0.00017,28.57669]
[1778405444011,31.49,80818.3,0.1,-0.43887,0.00017,28.58067]
[1778405444097,31.49,80818.3,0.1,-0.43887,0.00017,28.58067]
[1778405444161,31.49,80818.26,0.1,-0.43888,0.00017,28.58076]
[1778405444934,31.49,80818.26,0.1,-0.43888,0.00017,28.58076]
[1778405446510,31.49,80818.26,0.1,-0.43888,0.00017,28.58076]
[1778405446586,31.49,80818.26,0.1,-0.43888,0.00017,28.58076]
[1778405455884,31.5,80819.64,0.1,-0.43865,0.00017,28.57871]
[1778405457928,31.5,80819.75,0.1,-0.43864,0.00017,28.57854]
[1778405463125,31.5,80819.63,0.1,-0.43866,0.00017,28.5788]
[1778405468975,31.51,80818.57,0.1,-0.43885,0.00017,28.58056]
[1778405479046,31.52,80818.57,0.1,-0.43887,0.00017,28.58069]
[1778405489116,31.52,80818.57,0.1,-0.43888,0.00017,28.58083]
[1778405495158,31.53,80818.53,0.1,-0.43889,0.00017,28.57753]
[1778405503214,31.53,80818.71,0.1,-0.43886,0.00017,28.57734]
[1778405512026,31.53,80818.53,0.1,-0.4389,0.00017,28.57764]
[1778405512033,31.53,80818.53,0.1,-0.4389,0.00017,28.57764]
[1778405517312,31.54,80820.84,0.1,-0.43851,0.00017,28.57416]
[1778405522347,31.55,80819.78,0.1,-0.4387,0.00017,28.57589]
[1778405532417,31.55,80819.75,0.1,-0.43871,0.00017,28.57605]
[1778405539332,31.55,80819.68,0.1,-0.43873,0.00017,28.57619]
[1778405545511,31.56,80821.98,0.1,-0.43834,0.00017,28.57264]
[1778405550546,31.56,80819.6,0.1,-0.43875,0.00017,28.57642]
[1778405557597,31.56,80819.57,0.1,-0.43875,0.00017,28.57305]
[1778405564646,31.56,80819.6,0.1,-0.43875,0.00017,28.57303]
[1778405572702,31.57,80819.68,0.1,-0.43874,0.00017,28.57293]
[1778405580758,31.57,80819.71,0.1,-0.43874,0.00017,28.57292]
[1778405585004,31.57,80818.3,0.1,-0.43898,0.00017,28.57515]
[1778405585838,31.57,80818.3,0.1,-0.43898,0.00017,28.57515]
[1778405586465,31.57,80818.3,0.1,-0.43898,0.00017,28.57515]
[1778405592842,31.57,80818.26,0.1,-0.439,0.00017,28.57528]
[1778405602912,31.58,80818.04,0.1,-0.43904,0.00017,28.5757]
[1778405610834,31.58,80818.08,0.1,-0.43904,0.00017,28.57567]
[1778405617832,31.58,80818.06,0.1,-0.43904,0.00017,28.57232]
[1778405629094,31.59,80817.71,0.1,-0.43911,0.00017,28.57302]
[1778405638157,31.6,80817.55,0.1,-0.43915,0.00017,28.57336]
[1778405639874,31.6,80817.55,0.1,-0.43915,0.00017,28.57336]
[1778405639975,31.6,80817.55,0.1,-0.43915,0.00017,28.57338]
[1778405640400,31.6,80817.55,0.1,-0.43915,0.00017,28.57338]
[1778405646213,31.6,80817.11,0.1,-0.43922,0.00017,28.57402]
[1778405655276,31.58,80817.08,0.1,-0.4392,0.00017,28.57373]
[1778405656340,31.58,80817.08,0.1,-0.4392,0.00017,28.57373]
[1778405662325,31.56,80817.08,0.1,-0.43918,0.00017,28.57349]
[1778405667716,31.56,80814.15,0.1,-0.43968,0.00017,28.57798]
[1778405673402,31.56,80813.69,0.1,-0.43976,0.00017,28.57531]
[1778405678437,31.57,80813.76,0.1,-0.43975,0.00017,28.57525]
[1778405685487,31.57,80814.27,0.1,-0.43967,0.00017,28.57453]
[1778405690522,31.57,80814.16,0.1,-0.43969,0.00017,28.57474]
[1778405695806,31.57,80812.24,0.1,-0.44002,0.00017,28.57773]
[1778405697168,31.57,80806.0,0.1,-0.44109,0.00017,28.58711]
[1778405697215,31.57,80806.0,0.1,-0.44109,0.00017,28.58711]
[1778405699585,31.56,80795.88,0.1,-0.44283,0.00017,28.60193]
[1778405700063,31.56,80795.88,0.1,-0.44283,0.00017,28.60193]
[1778405700175,31.56,80795.88,0.1,-0.44283,0.00017,28.60193]
[1778405700543,31.56,80795.88,0.1,-0.44283,0.00017,28.60193]
[1778405700629,31.56,80795.88,0.1,-0.44283,0.00017,28.60193]
[1778405700683,31.56,80795.88,1.7,-0.44283,0.00017,28.60193]
[1778405700686,31.56,80795.88,1.7,-0.44283,0.00017,28.60193]
[1778405700687,31.56,80795.88,1.7,-0.44283,0.00017,28.60193]
[1778405701016,31.56,80795.88,1.7,-0.44283,0.00017,28.60193]
[1778405700784,31.56,80789.46,1.7,-0.44394,0.00017,28.61107]
[1778405701072,31.56,80789.46,1.7,-0.44394,0.00017,28.61107]
[1778405707641,31.56,80784.73,1.7,-0.44475,0.00017,28.61766]
[1778405709106,31.56,80784.73,1.7,-0.44475,0.00017,28.61766]
[1778405714631,31.56,80778.79,1.7,-0.44578,0.00017,28.62577]
[1778405714702,31.56,80778.79,1.7,-0.44578,0.00017,28.62577]
[1778405716096,31.56,80778.72,1.7,-0.44579,0.00017,28.62584]
[1778405727781,31.55,80778.63,1.7,-0.4458,0.00017,28.62592]
[1778405729111,31.55,80778.54,1.7,-0.44582,0.00017,28.62604]
[1778405738858,31.55,80778.54,1.7,-0.44581,0.00017,28.62257]
[1778405746914,31.55,80778.81,1.7,-0.44576,0.00017,28.62219]
[1778405756984,31.55,80778.83,1.7,-0.44575,0.00017,28.62215]
[1778405762023,31.55,80777.98,1.7,-0.4459,0.00017,28.62329]
[1778405767057,31.55,80777.76,1.7,-0.44594,0.00017,28.62358]
[1778405774273,31.55,80777.67,1.7,-0.44595,0.00017,28.6237]
[1778405776941,31.55,80770.86,1.7,-0.44713,0.00017,28.63275]
[1778405777524,31.55,80767.28,1.7,-0.44775,0.00017,28.63741]
[1778405783171,31.55,80767.73,1.7,-0.44767,0.00017,28.6368]
[1778405788206,31.55,80765.92,1.7,-0.44798,0.00017,28.63912]
[1778405793241,31.54,80764.53,1.7,-0.44822,0.00017,28.63745]
[1778405798276,31.54,80764.43,1.7,-0.44823,0.00017,28.63755]
[1778405803312,31.54,80761.82,1.7,-0.44868,0.00017,28.64085]
[1778405808348,31.54,80761.57,1.7,-0.44872,0.00017,28.64114]
[1778405813383,31.54,80756.46,1.7,-0.4496,0.00017,28.64749]
[1778405818418,31.53,80756.36,1.7,-0.44962,0.00017,28.6476]
[1778405823453,31.53,80753.83,1.7,-0.45006,0.00017,28.65069]
[1778405828488,31.53,80754.3,1.7,-0.44998,0.00017,28.65011]
[1778405833870,31.53,80754.34,1.7,-0.44997,0.00017,28.65006]
[1778405841580,31.52,80752.0,1.7,-0.45036,0.00017,28.65281]
[1778405843908,31.52,80751.85,1.7,-0.45039,0.00017,28.65297]
[1778405849636,31.51,80752.06,1.7,-0.45034,0.00017,28.65263]
[1778405854671,31.51,80752.17,1.7,-0.45032,0.00017,28.64904]
[1778405859706,31.51,80752.28,1.7,-0.45029,0.00017,28.64888]
[1778405864741,31.5,80751.91,1.7,-0.45035,0.00017,28.64925]
[1778405869776,31.49,80751.85,1.7,-0.45035,0.00017,28.64925]
[1778405874811,31.49,80752.06,1.7,-0.45031,0.00017,28.64892]
[1778405875379,31.49,80752.06,1.7,-0.45031,0.00017,28.64892]
[1778405875465,31.49,80752.06,1.7,-0.45031,0.00017,28.64892]
[1778405875509,31.49,80752.06,1.7,-0.45031,0.00017,28.64892]
[1778405879170,31.49,80753.48,1.7,-0.45006,0.00017,28.64719]
[1778405879227,31.49,80753.48,1.7,-0.45006,0.00017,28.64719]
[1778405882305,31.49,80751.65,1.7,-0.45038,0.00017,28.64942]
[1778405888916,31.49,80752.19,1.7,-0.45028,0.00017,28.64876]
[1778405889269,31.49,80752.19,1.7,-0.45028,0.00017,28.64876]
[1778405890688,31.49,80752.43,1.7,-0.45024,0.00017,28.64847]
[1778405897006,31.49,80753.07,1.7,-0.45013,0.00017,28.64769]
[1778405903016,31.49,80754.84,1.7,-0.44982,0.00017,28.64552]
[1778405909058,31.49,80754.86,1.7,-0.44982,0.00017,28.6455]
[1778405914093,31.49,80754.19,1.7,-0.44993,0.00017,28.64288]
[1778405920144,31.49,80754.04,1.7,-0.44996,0.00017,28.64307]
[1778405926177,31.49,80754.25,1.7,-0.44992,0.00017,28.64282]
[1778405933226,31.49,80756.63,1.7,-0.44951,0.00017,28.63988]
[1778405938261,31.49,80754.36,1.7,-0.4499,0.00017,28.64268]
[1778405943296,31.49,80753.89,1.7,-0.44998,0.00017,28.64326]
[1778405948331,31.49,80753.93,1.7,-0.44998,0.00017,28.64321]
[1778405954597,31.49,80754.36,1.7,-0.4499,0.00017,28.64268]
[1778405961422,31.49,80754.0,1.7,-0.44997,0.00017,28.64313]
[1778405967140,31.49,80754.36,1.7,-0.4499,0.00017,28.64269]
[1778405972500,31.49,80756.52,1.7,-0.44952,0.00017,28.63656]
[1778405974678,31.49,80756.52,1.7,-0.44952,0.00017,28.63656]
[1778405975094,31.49,80756.52,1.7,-0.44952,0.00017,28.63656]
[1778405977644,31.49,80752.57,1.7,-0.45021,0.00017,28.64141]
[1778405977702,31.49,80752.57,1.7,-0.45021,0.00017,28.64141]
[1778405979964,31.49,80752.1,1.7,-0.45029,0.00017,28.64199]
[1778405985596,31.49,80756.31,1.7,-0.44956,0.00017,28.63683]
[1778405990631,31.49,80761.43,1.7,-0.44867,0.00017,28.63042]
[1778405993381,31.49,80761.47,1.7,-0.44866,0.00017,28.63036]
[1778405996673,31.49,80767.73,1.7,-0.44757,0.00017,28.62231]
[1778406001708,31.48,80769.23,1.7,-0.44731,0.00017,28.62033]
[1778406006743,31.48,80768.78,1.7,-0.44739,0.00017,28.6209]
[1778406008404,31.48,80768.78,1.7,-0.44739,0.00017,28.6209]
[1778406008606,31.48,80768.57,1.7,-0.44742,0.00017,28.62117]
[1778406014292,31.48,80770.61,1.7,-0.44707,0.00017,28.61847]
[1778406019836,31.48,80768.92,1.7,-0.44736,0.00017,28.62067]
[1778406024871,31.48,80769.15,1.7,-0.44732,0.00017,28.62035]
[1778406030683,31.48,80771.34,1.7,-0.44693,0.00017,28.61745]
[1778406036955,31.47,80771.73,1.7,-0.44686,0.00017,28.61347]
[1778406037510,31.47,80771.73,1.7,-0.44686,0.00017,28.61347]
[1778406040832,31.47,80771.7,1.7,-0.44686,0.00017,28.6135]
[1778406046018,31.47,80768.57,1.7,-0.4474,0.00017,28.6176]
[1778406057095,31.47,80768.64,1.7,-0.44739,0.00017,28.61746]
[1778406062133,31.47,80767.51,1.7,-0.44758,0.00017,28.61891]
[1778406067168,31.47,80763.8,1.7,-0.44822,0.00017,28.62369]
[1778406072205,31.46,80761.25,1.7,-0.44867,0.00017,28.62693]
[1778406078247,31.46,80760.87,1.7,-0.44873,0.00017,28.62741]
[1778406086303,31.46,80762.49,1.7,-0.44845,0.00017,28.62535]
[1778406093352,31.46,80762.97,1.7,-0.44836,0.00017,28.62129]
[1778406099394,31.46,80762.26,1.7,-0.44848,0.00017,28.62219]
[1778406106443,31.46,80760.01,1.7,-0.44887,0.00017,28.62505]
[1778406114499,31.46,80760.04,1.7,-0.44887,0.00017,28.62502]
[1778406121851,31.46,80760.01,1.7,-0.44888,0.00017,28.62506]
[1778406122129,31.46,80760.01,1.7,-0.44888,0.00017,28.62506]
[1778406133632,31.47,80760.37,1.7,-0.44882,0.00017,28.62463]
[1778406139674,31.47,80760.37,1.7,-0.44882,0.00017,28.62464]
[1778406150751,31.47,80760.34,1.7,-0.44882,0.00017,28.62469]
[1778406155786,31.47,80759.27,1.7,-0.44901,0.00017,28.62261]
[1778406160821,31.47,80758.61,1.7,-0.44912,0.00017,28.62345]
[1778406165856,31.47,80760.92,1.7,-0.44872,0.00017,28.62055]
[1778406171898,31.47,80760.88,1.7,-0.44873,0.00017,28.62061]
[1778406177940,31.47,80760.83,1.7,-0.44874,0.00017,28.62068]
[1778406182975,31.47,80757.3,1.7,-0.44935,0.00017,28.62513]
[1778406188013,31.47,80757.66,1.7,-0.44929,0.00017,28.62469]
[1778406200096,31.48,80757.62,1.7,-0.4493,0.00017,28.62477]
[1778406206138,31.48,80757.58,1.7,-0.44931,0.00017,28.62483]
[1778406215201,31.48,80760.0,1.7,-0.44889,0.00017,28.61837]
[1778406224264,31.48,80757.87,1.7,-0.44926,0.00017,28.62105]
[1778406229157,31.48,80756.32,1.7,-0.44953,0.00017,28.62299]
[1778406234336,31.47,80754.04,1.7,-0.44992,0.00017,28.62573]
[1778406239371,31.47,80751.07,1.7,-0.45043,0.00017,28.6293]
[1778406244406,31.46,80748.51,1.7,-0.45087,0.00017,28.63234]
[1778406255488,31.46,80748.18,1.7,-0.45092,0.00017,28.63265]
[1778406262071,31.45,80747.86,1.7,-0.45097,0.00017,28.63301]
[1778406268579,31.45,80741.87,1.7,-0.452,0.00017,28.64001]
[1778406277642,31.44,80745.04,1.7,-0.45144,0.00017,28.63281]
[1778406283684,31.44,80746.95,1.7,-0.4511,0.00017,28.6305]
[1778406286782,31.44,80744.68,1.7,-0.4515,0.00017,28.63318]
[1778406286864,31.44,80744.68,1.7,-0.4515,0.00017,28.63318]
[1778406287919,31.44,80744.72,1.7,-0.45149,0.00017,28.63312]
[1778406288031,31.44,80753.29,1.7,-0.45,0.00017,28.62281]
[1778406290810,31.44,80753.64,1.7,-0.44994,0.00017,28.62239]
[1778406296775,31.44,80748.15,1.7,-0.4509,0.00017,28.62908]
[1778406298307,31.44,80748.15,1.7,-0.4509,0.00017,28.62908]
[1778406302817,31.44,80754.75,1.7,-0.44974,0.00017,28.62101]
[1778406307852,31.44,80754.22,1.7,-0.44984,0.00017,28.62167]
[1778406312887,31.44,80753.42,1.7,-0.44998,0.00017,28.62268]
[1778406317922,31.44,80753.29,1.7,-0.45001,0.00017,28.62287]
[1778406323964,31.45,80754.64,1.7,-0.44977,0.00017,28.62124]
[1778406328999,31.45,80753.88,1.7,-0.44991,0.00017,28.62219]
[1778406334035,31.45,80755.66,1.7,-0.4496,0.00017,28.61658]
[1778406339069,31.44,80753.32,1.7,-0.45,0.00017,28.61942]
[1778406344104,31.44,80753.41,1.7,-0.44998,0.00017,28.61925]
[1778406352160,31.43,80753.46,1.7,-0.44996,0.00017,28.61912]
[1778406357195,31.44,80753.5,1.7,-0.44995,0.00017,28.61909]
[1778406363237,31.44,80753.45,1.7,-0.44997,0.00017,28.61917]
[1778406364994,31.44,80753.5,1.7,-0.44996,0.00017,28.61911]
[1778406370286,31.44,80755.27,1.7,-0.44965,0.00017,28.61694]
[1778406375321,31.44,80754.93,1.7,-0.44971,0.00017,28.61737]
[1778406380356,31.44,80756.0,1.7,-0.44953,0.00017,28.61606]
[1778406383438,31.44,80755.64,1.7,-0.44959,0.00017,28.61651]
[1778406390426,31.44,80757.79,1.7,-0.44921,0.00017,28.61383]
[1778406395461,31.44,80755.69,1.7,-0.44957,0.00017,28.61295]
[1778406400496,31.43,80755.24,1.7,-0.44964,0.00017,28.61346]
[1778406403500,31.43,80755.23,1.7,-0.44964,0.00017,28.61347]
[1778406409560,31.43,80754.51,1.7,-0.44977,0.00017,28.61439]
[1778406414595,31.43,80756.74,1.7,-0.44939,0.00017,28.61163]
[1778406422651,31.44,80754.59,1.7,-0.44976,0.00017,28.61432]
[1778406427686,31.44,80754.97,1.7,-0.4497,0.00017,28.61386]
[1778406429084,31.44,80754.79,1.7,-0.44973,0.00017,28.61409]
[1778406431771,31.44,80755.01,1.7,-0.44969,0.00017,28.61382]
[1778406432808,31.44,80758.34,1.7,-0.44911,0.00017,28.60967]
[1778406432828,31.44,80767.23,1.7,-0.44756,0.00017,28.5983]
[1778406436749,31.44,80773.92,1.7,-0.4464,0.00017,28.58944]
[1778406442791,31.44,80774.29,1.7,-0.44633,0.00017,28.58894]
[1778406446314,31.44,80776.56,1.7,-0.44594,0.00017,28.58588]
[1778406447076,31.44,80776.57,1.7,-0.44594,0.00017,28.58586]
[1778406447964,31.44,80777.08,1.7,-0.44585,0.00017,28.58517]
[1778406453870,31.44,80778.32,1.7,-0.44563,0.00017,28.58005]
[1778406458903,31.44,80775.54,1.7,-0.44611,0.00017,28.58382]
[1778406463938,31.44,80775.73,1.7,-0.44608,0.00017,28.58357]
[1778406469981,31.44,80775.95,1.7,-0.44604,0.00017,28.58328]
[1778406475016,31.44,80775.8,1.7,-0.44607,0.00017,28.58349]
[1778406480051,31.44,80775.91,1.7,-0.44605,0.00017,28.58336]
[1778406487100,31.44,80775.95,1.7,-0.44605,0.00017,28.58332]
[1778406492135,31.44,80777.94,1.7,-0.4457,0.00017,28.58063]
[1778406499185,31.44,80778.72,1.7,-0.44557,0.00017,28.57958]
[1778406501199,31.44,80785.65,1.7,-0.44436,0.00017,28.56999]
[1778406506234,31.45,80785.4,1.7,-0.44441,0.00017,28.57037]
[1778406511269,31.45,80788.36,1.7,-0.4439,0.00017,28.56278]
[1778406516304,31.45,80789.17,1.7,-0.44376,0.00017,28.56167]
[1778406521339,31.45,80788.94,1.7,-0.4438,0.00017,28.56205]
[1778406523697,31.46,80789.12,1.7,-0.44377,0.00017,28.5618]
[1778406530402,31.46,80789.27,1.7,-0.44375,0.00017,28.56166]
[1778406536445,31.46,80789.1,1.7,-0.44379,0.00017,28.56196]
[1778406539982,31.47,80788.77,1.7,-0.44385,0.00017,28.56246]
[1778406540473,31.47,80788.7,1.7,-0.44386,0.00017,28.56256]
[1778406545509,31.47,80785.91,1.7,-0.44435,0.00017,28.56653]
[1778406546201,31.47,80785.91,1.7,-0.44435,0.00017,28.56653]
[1778406546515,31.47,80782.95,1.7,-0.44486,0.00017,28.57066]
[1778406552338,31.47,80780.56,1.7,-0.44528,0.00017,28.57398]
[1778406557597,31.47,80780.38,1.7,-0.44531,0.00017,28.57426]
[1778406566706,31.47,80780.25,1.7,-0.44534,0.00017,28.57446]
[1778406566715,31.47,80780.25,1.7,-0.44534,0.00017,28.57446]
[1778406566750,31.48,80784.24,1.7,-0.44465,0.00017,28.56896]
[1778406568675,31.48,80791.12,1.7,-0.44345,0.00017,28.55924]
[1778406573710,31.47,80791.52,1.7,-0.44338,0.00017,28.55519]
[1778406579755,31.47,80788.8,1.7,-0.44384,0.00017,28.55903]
[1778406584789,31.47,80790.73,1.7,-0.44351,0.00017,28.55629]
[1778406588103,31.47,80791.32,1.7,-0.44341,0.00017,28.55545]
[1778406588109,31.47,80791.32,1.7,-0.44341,0.00017,28.55545]
[1778406592237,31.47,80789.03,1.7,-0.44381,0.00017,28.55872]
[1778406597884,31.47,80783.01,1.7,-0.44485,0.00017,28.56716]
[1778406604933,31.47,80782.11,1.7,-0.44501,0.00017,28.5684]
[1778406606734,31.47,80781.44,1.7,-0.44512,0.00017,28.56932]
[1778406606947,31.47,80779.44,1.7,-0.44547,0.00017,28.57207]
[1778406607069,31.47,80779.44,1.7,-0.44547,0.00017,28.57207]
[1778406607933,31.47,80779.44,1.7,-0.44547,0.00017,28.57207]
[1778406612990,31.47,80777.37,1.7,-0.44583,0.00017,28.57492]
[1778406619033,31.47,80777.37,1.7,-0.44583,0.00017,28.57494]
[1778406627640,31.47,80777.36,1.7,-0.44584,0.00017,28.57496]
[1778406634138,31.48,80778.01,1.7,-0.44572,0.00017,28.57066]
[1778406639173,31.48,80780.11,1.7,-0.44536,0.00017,28.5678]
[1778406644208,31.48,80779.23,1.7,-0.44551,0.00017,28.56901]
[1778406658313,31.48,80777.04,1.7,-0.44589,0.00017,28.57199]
[1778406666363,31.48,80776.65,1.7,-0.44596,0.00017,28.57251]
[1778406672405,31.48,80776.62,1.7,-0.44596,0.00017,28.57254]
[1778406684489,31.47,80776.61,1.7,-0.44596,0.00017,28.57253]
[1778406691538,31.47,80776.61,1.7,-0.44596,0.00017,28.56908]
[1778406698587,31.47,80778.96,1.7,-0.44555,0.00017,28.56588]
[1778406706643,31.47,80776.69,1.7,-0.44594,0.00017,28.56896]
[1778406713692,31.47,80776.29,1.7,-0.44601,0.00017,28.56949]
[1778406719734,31.47,80776.44,1.7,-0.44598,0.00017,28.56928]
[1778406726783,31.47,80774.95,1.7,-0.44624,0.00017,28.57128]
[1778406733834,31.47,80773.38,1.7,-0.44651,0.00017,28.57337]
[1778406747932,31.47,80773.83,1.7,-0.44643,0.00017,28.57274]
[1778406752967,31.47,80773.83,1.7,-0.44643,0.00017,28.56929]
[1778406763037,31.47,80773.65,1.7,-0.44646,0.00017,28.56952]
[1778406770086,31.47,80773.54,1.7,-0.44647,0.00017,28.56966]
[1778406782170,31.47,80773.54,1.7,-0.44647,0.00017,28.56965]
[1778406787207,31.46,80770.93,1.7,-0.44693,0.00017,28.57312]
[1778406788903,31.46,80770.93,1.7,-0.44693,0.00017,28.57312]
[1778406789212,31.46,80770.93,1.7,-0.44693,0.00017,28.57311]
[1778406796272,31.46,80761.91,1.7,-0.44849,0.00017,28.58482]
[1778406801739,31.46,80762.07,1.7,-0.44847,0.00017,28.58461]
[1778406807349,31.46,80762.03,1.7,-0.44847,0.00017,28.58466]
[1778406813391,31.46,80761.88,1.7,-0.44849,0.00017,28.5814]
[1778406818426,31.46,80760.67,1.7,-0.4487,0.00017,28.58294]
[1778406827490,31.46,80761.28,1.7,-0.4486,0.00017,28.58216]
[1778406832525,31.46,80761.09,1.7,-0.44863,0.00017,28.5824]
[1778406837560,31.46,80761.2,1.7,-0.44861,0.00017,28.58225]
[1778406842595,31.46,80757.94,1.7,-0.44918,0.00017,28.58636]
[1778406847630,31.46,80758.09,1.7,-0.44915,0.00017,28.58618]
[1778406852665,31.46,80758.07,1.7,-0.44916,0.00017,28.58621]
[1778406857700,31.46,80757.9,1.7,-0.44919,0.00017,28.58643]
[1778406859228,31.46,80757.9,1.7,-0.44919,0.00017,28.58643]
[1778406859350,31.46,80757.9,1.7,-0.44919,0.00017,28.58643]
[1778406860318,31.46,80757.8,1.7,-0.4492,0.00017,28.58655]
[1778406865757,31.46,80762.18,1.7,-0.44844,0.00017,28.58102]
[1778406870792,31.46,80763.28,1.7,-0.44825,0.00017,28.5796]
[1778406875827,31.46,80765.77,1.7,-0.44781,0.00017,28.57294]
[1778406877332,31.46,80765.7,1.7,-0.44782,0.00017,28.57303]
[1778406877561,31.46,80765.7,1.7,-0.44782,0.00017,28.57303]
[1778406877841,31.46,80773.72,1.7,-0.44643,0.00017,28.56246]
[1778406881489,31.46,80777.75,1.7,-0.44572,0.00017,28.55702]
[1778406882972,31.46,80779.81,1.7,-0.44537,0.00017,28.55421]
[1778406888920,31.46,80783.43,1.7,-0.44474,0.00017,28.54923]
[1778406892309,31.46,80783.96,1.7,-0.44465,0.00017,28.5485]
[1778406894453,31.46,80787.32,1.7,-0.44407,0.00017,28.54379]
[1778406899996,31.47,80791.95,1.7,-0.44327,0.00017,28.53724]
[1778406905031,31.47,80792.28,1.7,-0.44321,0.00017,28.53678]
[1778406910066,31.46,80792.43,1.7,-0.44318,0.00017,28.53649]
[1778406912747,31.46,80792.4,1.7,-0.44318,0.00017,28.5365]
[1778406913087,31.46,80792.46,1.7,-0.44317,0.00017,28.5364]
[1778406919283,31.46,80792.35,1.7,-0.44319,0.00017,28.53658]
[1778406925991,31.46,80787.1,1.7,-0.4441,0.00017,28.54409]
[1778406932228,31.46,80785.67,1.7,-0.44435,0.00017,28.54268]
[1778406933003,31.46,80785.67,1.7,-0.44435,0.00017,28.54268]
[1778406933010,31.46,80785.67,1.7,-0.44435,0.00017,28.54268]
[1778406933235,31.46,80784.78,1.7,-0.4445,0.00017,28.54393]
[1778406943306,31.47,80783.86,1.7,-0.44467,0.00017,28.54525]
[1778406949348,31.47,80784.51,1.7,-0.44456,0.00017,28.54437]
[1778406951769,31.47,80784.51,1.7,-0.44456,0.00017,28.54437]
[1778406958062,31.47,80788.96,1.7,-0.44379,0.00017,28.53813]
[1778406958162,31.47,80788.81,1.7,-0.44381,0.00017,28.53832]
[1778406959667,31.47,80789.06,1.7,-0.44377,0.00017,28.53797]
[1778406959688,31.47,80789.06,1.7,-0.44377,0.00017,28.53797]
[1778406959756,31.47,80789.06,1.7,-0.44377,0.00017,28.53797]
[1778406967474,31.47,80792.09,1.7,-0.44324,0.00017,28.53365]
[1778406974267,31.47,80792.16,1.7,-0.44323,0.00017,28.53355]
[1778406977043,31.47,80791.33,1.7,-0.44337,0.00017,28.53475]
[1778406977124,31.47,80791.33,1.7,-0.44337,0.00017,28.53475]
[1778406977164,31.47,80790.33,1.7,-0.44355,0.00017,28.53619]
[1778406977544,31.47,80783.91,1.7,-0.44466,0.00017,28.54524]
[1778406978661,31.47,80783.91,1.7,-0.44466,0.00017,28.54524]
[1778406986608,31.47,80783.84,1.7,-0.44468,0.00017,28.54537]
[1778406994664,31.48,80783.9,1.7,-0.44467,0.00017,28.54186]
[1778406995827,31.48,80783.9,1.7,-0.44467,0.00017,28.54186]
[1778407001713,31.48,80786.85,1.7,-0.44416,0.00017,28.53775]
[1778407003365,31.48,80786.85,1.7,-0.44416,0.00017,28.53775]
[1778407003727,31.48,80786.81,1.7,-0.44416,0.00017,28.53781]
[1778407013798,31.48,80785.49,1.7,-0.44439,0.00017,28.53967]
[1778407024875,31.48,80785.56,1.7,-0.44438,0.00017,28.53958]
[1778407029910,31.48,80786.68,1.7,-0.44419,0.00017,28.538]
[1778407034945,31.48,80789.21,1.7,-0.44374,0.00017,28.53439]
[1778407041994,31.47,80790.99,1.7,-0.44343,0.00017,28.53178]
[1778407047029,31.47,80793.81,1.7,-0.44293,0.00017,28.52768]
[1778407052064,31.46,80793.29,1.7,-0.44301,0.00017,28.52493]
[1778407054892,31.46,80793.45,1.7,-0.44298,0.00017,28.52468]
[1778407062134,31.46,80789.51,1.7,-0.44366,0.00017,28.53026]
[1778407067169,31.46,80790.28,1.7,-0.44352,0.00017,28.52913]
[1778407072204,31.45,80790.53,1.7,-0.44348,0.00017,28.52874]
[1778407075439,31.45,80790.51,1.7,-0.44348,0.00017,28.52876]
[1778407077447,31.45,80790.51,1.7,-0.44348,0.00017,28.52875]
[1778407085738,31.45,80790.67,1.7,-0.44345,0.00017,28.52846]
[1778407092344,31.45,80792.49,1.7,-0.44313,0.00017,28.5258]
[1778407098386,31.44,80794.0,1.7,-0.44286,0.00017,28.52357]
[1778407104428,31.44,80793.93,1.7,-0.44287,0.00017,28.52367]
[1778407110470,31.44,80794.37,1.7,-0.44279,0.00017,28.52304]
[1778407116514,31.44,80796.72,1.7,-0.44238,0.00017,28.51617]
[1778407122016,31.45,80797.01,1.7,-0.44233,0.00017,28.51576]
[1778407123238,31.45,80797.67,1.7,-0.44222,0.00017,28.51479]
[1778407129605,31.45,80795.95,1.7,-0.44252,0.00017,28.51733]
[1778407131286,31.45,80795.95,1.7,-0.44252,0.00017,28.51733]
[1778407141689,31.45,80795.77,1.7,-0.44255,0.00017,28.51763]
[1778407151760,31.45,80795.77,1.7,-0.44256,0.00017,28.51769]
[1778407157802,31.46,80794.99,1.7,-0.4427,0.00017,28.51886]
[1778407158911,31.46,80794.99,1.7,-0.4427,0.00017,28.51886]
[1778407158950,31.46,80794.99,1.7,-0.4427,0.00017,28.51887]
[1778407164851,31.45,80794.99,1.7,-0.44269,0.00017,28.51878]
[1778407172244,31.45,80794.99,1.7,-0.44269,0.00017,28.51878]
[1778407184991,31.43,80794.99,1.7,-0.44265,0.00017,28.51501]
[1778407193047,31.42,80794.0,1.7,-0.44281,0.00017,28.51633]
[1778407199089,31.41,80793.88,1.7,-0.44283,0.00017,28.51641]
[1778407204124,31.41,80794.48,1.7,-0.44271,0.00017,28.51545]
[1778407209160,31.4,80794.07,1.7,-0.44278,0.00017,28.51597]
[1778407214195,31.4,80794.44,1.7,-0.44271,0.00017,28.51535]
[1778407220238,31.39,80793.76,1.7,-0.44281,0.00017,28.51624]
[1778407226280,31.39,80794.07,1.7,-0.44275,0.00017,28.5157]
[1778407233329,31.38,80793.99,1.7,-0.44275,0.00017,28.51225]
[1778407239500,31.38,80794.04,1.7,-0.44274,0.00017,28.51214]
[1778407239524,31.38,80794.04,1.7,-0.44274,0.00017,28.51214]
[1778407246422,31.38,80798.98,1.7,-0.44188,0.00017,28.50492]
[1778407254478,31.39,80799.22,1.7,-0.44185,0.00017,28.5047]
[1778407263541,31.4,80799.53,1.7,-0.44181,0.00017,28.50439]
[1778407269583,31.4,80799.81,1.7,-0.44177,0.00017,28.50407]
[1778407273942,31.4,80799.81,1.7,-0.44177,0.00017,28.50407]
[1778407273945,31.4,80799.81,1.7,-0.44177,0.00017,28.50407]
[1778407274818,31.41,80803.82,1.7,-0.44108,0.00017,28.49815]
[1778407274862,31.41,80803.82,1.7,-0.44108,0.00017,28.49815]
[1778407275626,31.41,80809.19,1.7,-0.44015,0.00017,28.48998]
[1778407276415,31.41,80809.19,1.7,-0.44015,0.00017,28.48998]
[1778407277002,31.41,80814.67,1.7,-0.4392,0.00017,28.48147]
[1778407282533,31.41,80822.37,1.7,-0.43786,0.00017,28.46925]
[1778407282568,31.41,80822.37,1.7,-0.43786,0.00017,28.46925]
[1778407286863,31.41,80821.85,1.7,-0.43796,0.00017,28.47012]
[1778407286886,31.41,80821.85,1.7,-0.43796,0.00017,28.47012]
[1778407292746,31.41,80818.2,1.7,-0.43859,0.00017,28.47251]
[1778407297789,31.41,80817.85,1.7,-0.43865,0.00017,28.47307]
[1778407302824,31.41,80819.23,1.7,-0.43841,0.00017,28.47088]
[1778407310880,31.41,80817.14,1.7,-0.43877,0.00017,28.4742]
[1778407316922,31.41,80817.21,1.7,-0.43876,0.00017,28.47408]
[1778407322964,31.41,80814.35,1.7,-0.43925,0.00017,28.47856]
[1778407325649,31.41,80813.37,1.7,-0.43942,0.00017,28.48009]
[1778407325818,31.41,80812.16,1.7,-0.43963,0.00017,28.48197]
[1778407325862,31.41,80812.16,1.7,-0.43963,0.00017,28.48197]
[1778407325985,31.41,80808.9,1.7,-0.4402,0.00017,28.48701]
[1778407332027,31.42,80804.07,1.7,-0.44105,0.00017,28.49448]
[1778407337062,31.42,80803.92,1.7,-0.44108,0.00017,28.49479]
[1778407342136,31.43,80803.67,1.7,-0.44113,0.00017,28.49524]
[1778407343158,31.43,80803.67,1.7,-0.44113,0.00017,28.49524]
[1778407343252,31.43,80803.67,1.7,-0.44114,0.00017,28.49525]
[1778407349146,31.43,80802.94,1.7,-0.44127,0.00017,28.49641]
[1778407354181,31.44,80802.84,1.7,-0.44128,0.00017,28.49316]
[1778407364251,31.44,80802.72,1.7,-0.44131,0.00017,28.49343]
[1778407369286,31.45,80802.79,1.7,-0.44131,0.00017,28.49338]
[1778407381370,31.45,80802.72,1.7,-0.44133,0.00017,28.49361]
[1778407385769,31.46,80802.68,1.7,-0.44134,0.00017,28.4937]
[1778407385771,31.46,80802.68,1.7,-0.44134,0.00017,28.4937]
[1778407386449,31.46,80798.09,1.7,-0.44214,0.00017,28.50053]
[1778407386550,31.46,80795.94,1.7,-0.44251,0.00017,28.5037]
[1778407389725,31.46,80792.73,1.7,-0.44307,0.00017,28.50838]
[1778407389789,31.46,80792.73,1.7,-0.44307,0.00017,28.50838]
[1778407389875,31.46,80792.73,1.7,-0.44308,0.00017,28.50839]
[1778407389882,31.46,80792.73,1.7,-0.44308,0.00017,28.50839]
[1778407390130,31.46,80792.73,1.7,-0.44308,0.00017,28.50839]
[1778407390433,31.46,80784.43,1.7,-0.44452,0.00017,28.5202]
[1778407396475,31.46,80781.31,1.7,-0.44506,0.00017,28.52456]
[1778407397443,31.46,80781.31,1.7,-0.44506,0.00017,28.52456]
[1778407398930,31.46,80780.35,1.7,-0.44523,0.00017,28.52589]
[1778407400079,31.46,80777.24,1.7,-0.44577,0.00017,28.53014]
[1778407401115,31.46,80776.78,1.7,-0.44585,0.00017,28.53077]
[1778407401427,31.46,80776.78,1.7,-0.44585,0.00017,28.53077]
[1778407402533,31.46,80772.85,1.7,-0.44654,0.00017,28.53606]
[1778407404533,31.46,80781.35,1.7,-0.44506,0.00017,28.52451]
[1778407408993,31.46,80782.78,1.7,-0.44481,0.00017,28.52252]
[1778407414603,31.46,80786.47,1.7,-0.44416,0.00017,28.51386]
[1778407419303,31.45,80790.32,1.7,-0.44348,0.00017,28.50835]
[1778407424674,31.45,80791.05,1.7,-0.44335,0.00017,28.50723]
[1778407425512,31.45,80791.05,1.7,-0.44335,0.00017,28.50723]
[1778407426198,31.45,80789.85,1.7,-0.44356,0.00017,28.50894]
[1778407429820,31.45,80783.08,1.7,-0.44473,0.00017,28.51847]
[1778407437390,31.45,80777.58,1.7,-0.44569,0.00017,28.52602]
[1778407444814,31.45,80777.25,1.7,-0.44575,0.00017,28.52648]
[1778407449849,31.45,80774.0,1.7,-0.44631,0.00017,28.53088]
[1778407454885,31.45,80773.8,1.7,-0.44635,0.00017,28.53115]
[1778407459919,31.45,80769.05,1.7,-0.44717,0.00017,28.53746]
[1778407463314,31.45,80769.22,1.7,-0.44714,0.00017,28.53723]
[1778407465507,31.45,80769.22,1.7,-0.44714,0.00017,28.53723]
[1778407465524,31.45,80769.22,1.7,-0.44714,0.00017,28.53723]
[1778407467007,31.45,80769.17,1.7,-0.44715,0.00017,28.5373]
[1778407467370,31.45,80769.17,1.7,-0.44715,0.00017,28.5373]
[1778407467473,31.45,80758.05,1.7,-0.44909,0.00017,28.55161]
[1778407468692,31.45,80758.05,1.7,-0.44909,0.00017,28.55161]
[1778407468732,31.45,80758.05,1.7,-0.44909,0.00017,28.55161]
[1778407468783,31.44,80747.24,1.7,-0.45098,0.00017,28.56486]
[1778407470879,31.44,80743.2,1.7,-0.45168,0.00017,28.56965]
[1778407470926,31.44,80742.75,1.7,-0.45176,0.00017,28.57017]
[1778407470960,31.44,80742.75,1.7,-0.45176,0.00017,28.57017]
[1778407471121,31.44,80742.75,1.7,-0.45176,0.00017,28.57017]
[1778407471183,31.44,80742.75,1.7,-0.45176,0.00017,28.57017]
[1778407471197,31.44,80741.55,1.7,-0.45196,0.00017,28.56812]
[1778407472867,31.44,80735.36,1.7,-0.45304,0.00017,28.57524]
[1778407474177,31.44,80734.6,1.7,-0.45318,0.00017,28.57609]
[1778407474559,31.44,80734.6,1.7,-0.45318,0.00017,28.57609]
[1778407477863,31.44,80733.96,1.7,-0.45329,0.00017,28.57682]
[1778407482407,31.44,80733.69,1.7,-0.45334,0.00017,28.57712]
[1778407490144,31.44,80733.69,1.7,-0.45334,0.00017,28.57714]
[1778407495209,31.45,80732.92,1.7,-0.45347,0.00017,28.57801]
[1778407501221,31.45,80730.11,1.7,-0.45397,0.00017,28.58115]
[1778407506256,31.45,80732.03,1.7,-0.45363,0.00017,28.57903]
[1778407511291,31.45,80732.03,1.7,-0.45363,0.00017,28.57904]
[1778407516155,31.45,80734.95,1.7,-0.45312,0.00017,28.57577]
[1778407521361,31.45,80735.83,1.7,-0.45297,0.00017,28.57479]
[1778407528410,31.45,80735.51,1.7,-0.45303,0.00017,28.57517]
[1778407533445,31.45,80734.3,1.7,-0.45324,0.00017,28.5731]
[1778407536984,31.46,80733.09,1.7,-0.45345,0.00017,28.57447]
[1778407542508,31.46,80732.47,1.7,-0.45356,0.00017,28.57516]
[1778407547543,31.46,80731.38,1.7,-0.45375,0.00017,28.57638]
[1778407553585,31.46,80731.51,1.7,-0.45373,0.00017,28.57623]
[1778407556142,31.46,80731.58,1.7,-0.45371,0.00017,28.57615]
[1778407559247,31.46,80731.58,1.7,-0.45371,0.00017,28.57615]
[1778407559248,31.46,80731.58,1.7,-0.45371,0.00017,28.57615]
[1778407564266,31.46,80730.72,1.7,-0.45386,0.00017,28.57711]
[1778407567153,31.46,80725.22,1.7,-0.45482,0.00017,28.58311]
[1778407569751,31.45,80724.88,1.7,-0.45488,0.00017,28.58347]
[1778407576747,31.45,80727.79,1.7,-0.45437,0.00017,28.58032]
[1778407583796,31.45,80727.72,1.7,-0.45439,0.00017,28.58039]
[1778407586133,31.45,80727.65,1.7,-0.4544,0.00017,28.58047]
[1778407591852,31.45,80727.47,1.7,-0.45443,0.00017,28.57722]
[1778407596040,31.45,80727.36,1.7,-0.45445,0.00017,28.57734]
[1778407603191,31.45,80727.55,1.7,-0.45441,0.00017,28.57714]
[1778407606115,31.45,80724.44,1.7,-0.45496,0.00017,28.58049]
[1778407606257,31.45,80724.44,1.7,-0.45496,0.00017,28.58049]
[1778407610913,31.45,80721.4,1.7,-0.45549,0.00017,28.58372]
[1778407616055,31.45,80724.99,1.7,-0.45486,0.00017,28.57989]
[1778407621055,31.45,80729.2,1.7,-0.45412,0.00017,28.57531]
[1778407621710,31.45,80729.2,1.7,-0.45412,0.00017,28.57531]
[1778407623631,31.45,80730.84,1.7,-0.45384,0.00017,28.57351]
[1778407625642,31.45,80730.98,1.7,-0.45381,0.00017,28.57335]
[1778407632132,31.45,80729.61,1.7,-0.45405,0.00017,28.57487]
[1778407636100,31.45,80726.95,1.7,-0.45452,0.00017,28.57778]
[1778407636894,31.45,80726.95,1.7,-0.45452,0.00017,28.57778]
[1778407636988,31.45,80726.95,1.7,-0.45452,0.00017,28.57778]
[1778407638174,31.45,80719.63,1.7,-0.4558,0.00017,28.58558]
[1778407643209,31.45,80718.44,1.7,-0.456,0.00017,28.58682]
[1778407646893,31.45,80716.8,1.7,-0.45629,0.00017,28.58851]
[1778407651938,31.45,80721.09,1.7,-0.45554,0.00017,28.58404]
[1778407658314,31.45,80719.72,1.7,-0.45577,0.00017,28.58203]
[1778407661419,31.45,80718.65,1.7,-0.45596,0.00017,28.58315]
[1778407661485,31.45,80718.65,1.7,-0.45596,0.00017,28.58315]
[1778407661725,31.45,80718.65,1.7,-0.45596,0.00017,28.58315]
[1778407661799,31.45,80718.65,1.7,-0.45596,0.00017,28.58315]
[1778407661897,31.45,80717.74,1.7,-0.45612,0.00017,28.58409]
[1778407662164,31.45,80717.74,1.7,-0.45612,0.00017,28.58409]
[1778407662559,31.45,80717.74,1.7,-0.45612,0.00017,28.58409]
[1778407662593,31.45,80717.74,1.7,-0.45612,0.00017,28.58409]
[1778407662673,31.45,80717.74,1.7,-0.45612,0.00017,28.58409]
[1778407662686,31.45,80717.74,1.7,-0.45612,0.00017,28.58409]
[1778407662775,31.45,80702.47,1.7,-0.45879,0.00018,28.59927]
[1778407663129,31.45,80702.47,1.7,-0.45879,0.00018,28.59927]
[1778407669183,31.45,80703.87,1.7,-0.45855,0.00018,28.59794]
[1778407669185,31.45,80703.87,1.7,-0.45855,0.00018,28.59794]
[1778407672292,31.45,80703.59,1.7,-0.4586,0.00018,28.59821]
[1778407677447,31.45,80702.48,1.7,-0.45879,0.00018,28.59927]
[1778407682482,31.45,80703.82,1.7,-0.45856,0.00018,28.59799]
[1778407683658,31.45,80703.82,1.7,-0.45856,0.00018,28.59799]
[1778407684477,31.45,80704.91,1.7,-0.45837,0.00018,28.59695]
[1778407685647,31.45,80704.94,1.7,-0.45836,0.00018,28.59692]
[1778407691547,31.45,80703.14,1.7,-0.45868,0.00018,28.59864]
[1778407696582,31.45,80701.96,1.7,-0.45888,0.00018,28.59976]
[1778407701617,31.45,80701.82,1.7,-0.45891,0.00018,28.59988]
[1778407706652,31.45,80704.17,1.7,-0.45849,0.00018,28.59762]
[1778407712694,31.45,80704.48,1.7,-0.45843,0.00018,28.59386]
[1778407718018,31.44,80704.52,1.7,-0.45842,0.00018,28.59381]
[1778407720475,31.44,80704.52,1.7,-0.45842,0.00018,28.5938]
[1778407723942,31.44,80709.15,1.7,-0.45761,0.00018,28.58926]
[1778407729814,31.44,80711.11,1.7,-0.45726,0.00018,28.58727]
[1778407730655,31.44,80711.11,1.7,-0.45726,0.00018,28.58727]
[1778407730669,31.44,80711.11,1.7,-0.45726,0.00018,28.58727]
[1778407730780,31.44,80711.11,1.7,-0.45726,0.00018,28.58727]
[1778407730821,31.44,80712.45,1.7,-0.45703,0.00018,28.58592]
[1778407735858,31.44,80714.93,1.7,-0.4566,0.00018,28.58344]
[1778407740875,31.44,80714.9,1.7,-0.45661,0.00017,28.5835]
[1778407740880,31.44,80714.9,1.7,-0.45661,0.00017,28.5835]
[1778407745928,31.45,80715.4,1.7,-0.45652,0.00017,28.58304]
[1778407749344,31.45,80714.67,1.7,-0.45665,0.00017,28.5838]
[1778407749956,31.45,80713.67,1.7,-0.45683,0.00017,28.58483]
[1778407754992,31.45,80712.88,1.7,-0.45696,0.00017,28.5856]
[1778407769090,31.44,80712.84,1.7,-0.45696,0.00018,28.58556]
[1778407770292,31.44,80712.91,1.7,-0.45695,0.00018,28.58548]
[1778407770327,31.44,80712.91,1.7,-0.45695,0.00018,28.58548]
[1778407770349,31.44,80712.91,1.7,-0.45695,0.00018,28.58548]
[1778407770836,31.44,80712.91,1.7,-0.45695,0.00018,28.58548]
[1778407770950,31.44,80712.91,1.7,-0.45695,0.00018,28.58548]
[1778407771107,31.44,80728.8,1.7,-0.45416,0.00017,28.56529]
[1778407771774,31.44,80728.8,1.7,-0.45416,0.00017,28.56529]
[1778407772135,31.44,80728.8,1.7,-0.45416,0.00017,28.56529]
[1778407773532,31.44,80737.02,1.7,-0.45273,0.00017,28.55608]
[1778407774394,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774434,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774475,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774624,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774699,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774781,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774793,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407774993,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407775065,31.44,80738.08,1.7,-0.45254,0.00017,28.55486]
[1778407775139,31.44,80758.04,1.7,-0.44905,0.00017,28.53083]
[1778407775616,31.44,80758.04,1.7,-0.44905,0.00017,28.53083]
[1778407776146,31.44,80763.97,1.7,-0.44802,0.00017,28.52327]
[1778407776626,31.44,80763.97,1.7,-0.44802,0.00017,28.52327]
[1778407777296,31.44,80768.19,1.7,-0.44728,0.00017,28.51777]
[1778407777354,31.44,80768.19,1.7,-0.44728,0.00017,28.51777]
[1778407777967,31.44,80768.19,1.7,-0.44728,0.00017,28.51777]
[1778407778613,31.44,80768.18,1.7,-0.44728,0.00017,28.51778]
[1778407778627,31.44,80768.18,1.7,-0.44728,0.00017,28.51778]
[1778407778839,31.44,80768.18,1.7,-0.44728,0.00017,28.51778]
[1778407778845,31.44,80768.18,1.7,-0.44728,0.00017,28.51778]
[1778407779167,31.44,80782.66,1.7,-0.44476,0.00017,28.49818]
[1778407780052,31.44,80782.66,1.7,-0.44476,0.00017,28.49818]
[1778407781147,31.44,80788.6,1.7,-0.44372,0.00017,28.48981]
[1778407781471,31.44,80788.15,1.7,-0.4438,0.00017,28.49047]
[1778407781526,31.44,80788.15,1.7,-0.4438,0.00017,28.49047]
[1778407781526,31.44,80788.15,1.7,-0.4438,0.00017,28.49047]
[1778407781529,31.44,80788.15,1.7,-0.4438,0.00017,28.49047]
[1778407782081,31.44,80788.15,1.7,-0.4438,0.00017,28.49047]
[1778407782188,31.44,80796.78,1.7,-0.4423,0.00017,28.47798]
[1778407783012,31.44,80796.78,1.7,-0.4423,0.00017,28.47798]
[1778407784150,31.44,80799.41,1.7,-0.44184,0.00017,28.47411]
[1778407785050,31.44,80799.4,1.7,-0.44185,0.00017,28.47414]
[1778407785225,31.44,80799.4,1.7,-0.44185,0.00017,28.47414]
[1778407785229,31.44,80809.21,1.7,-0.44014,0.00017,28.45934]
[1778407785319,31.44,80809.21,1.7,-0.44014,0.00017,28.45934]
[1778407785448,31.44,80809.21,1.7,-0.44014,0.00017,28.45934]
[1778407785650,31.44,80809.21,1.7,-0.44014,0.00017,28.45934]
[1778407786232,31.44,80826.38,1.7,-0.43716,0.00017,28.43217]
[1778407787646,31.44,80827.69,1.7,-0.43694,0.00017,28.43006]
[1778407789142,31.45,80827.69,1.7,-0.43694,0.00017,28.4301]
[1778407789209,31.45,80827.69,1.7,-0.43694,0.00017,28.4301]
[1778407790318,31.45,80826.22,1.7,-0.4372,0.00017,28.43253]
[1778407793702,31.45,80820.55,1.7,-0.43819,0.00017,28.44177]
[1778407793883,31.45,80820.55,1.7,-0.43819,0.00017,28.44177]
[1778407795344,31.46,80819.42,1.7,-0.43839,0.00017,28.44365]
[1778407796050,31.46,80819.42,1.7,-0.43839,0.00017,28.44365]
[1778407796151,31.46,80819.15,1.7,-0.43844,0.00017,28.44411]
[1778407796386,31.46,80819.15,1.7,-0.43844,0.00017,28.44411]
[1778407797093,31.46,80819.15,1.7,-0.43844,0.00017,28.44411]
[1778407798491,31.46,80819.15,1.7,-0.43844,0.00017,28.44411]
[1778407802719,31.46,80811.35,1.7,-0.4398,0.00017,28.45633]
[1778407803512,31.46,80811.35,1.7,-0.4398,0.00017,28.45633]
[1778407807120,31.46,80810.41,1.7,-0.43996,0.00017,28.45777]
[1778407807677,31.46,80808.23,1.7,-0.44034,0.00017,28.46111]
[1778407808808,31.46,80805.78,1.7,-0.44076,0.00017,28.46484]
[1778407811733,31.46,80804.29,1.7,-0.44102,0.00017,28.46711]
[1778407812933,31.46,80804.22,1.7,-0.44104,0.00017,28.46723]
[1778407813031,31.46,80801.42,1.7,-0.44152,0.00017,28.47144]
[1778407814272,31.46,80800.12,1.7,-0.44175,0.00017,28.4734]
[1778407816989,31.46,80801.16,1.7,-0.44157,0.00017,28.47188]
[1778407822485,31.47,80801.77,1.7,-0.44149,0.00017,28.47116]
[1778407827345,31.47,80801.77,1.7,-0.44149,0.00017,28.47116]
[1778407827521,31.48,80801.78,1.7,-0.4415,0.00017,28.47125]
[1778407829406,31.48,80801.77,1.7,-0.4415,0.00017,28.47128]
[1778407829408,31.48,80801.77,1.7,-0.4415,0.00017,28.47128]
[1778407829470,31.48,80801.77,1.7,-0.4415,0.00017,28.47129]
[1778407833526,31.48,80801.77,1.7,-0.4415,0.00017,28.47129]
[1778407833627,31.49,80801.77,1.7,-0.4415,0.00017,28.46792]
[1778407835108,31.49,80801.77,1.7,-0.4415,0.00017,28.46792]
[1778407837592,31.49,80808.73,1.7,-0.4403,0.00017,28.45745]
[1778407844641,31.5,80804.84,1.7,-0.44098,0.00017,28.46347]
[1778407847948,31.5,80804.47,1.7,-0.44105,0.00017,28.46406]
[1778407847975,31.5,80804.47,1.7,-0.44105,0.00017,28.46407]
[1778407857959,31.5,80804.43,1.7,-0.44106,0.00017,28.46415]
[1778407860656,31.51,80804.43,1.7,-0.44108,0.00017,28.46431]
[1778407865788,31.52,80800.06,1.7,-0.44185,0.00017,28.47095]
[1778407870823,31.52,80801.01,1.7,-0.44169,0.00017,28.46963]
[1778407876865,31.53,80800.91,1.7,-0.44172,0.00017,28.46989]
[1778407882907,31.54,80801.1,1.7,-0.44169,0.00017,28.46971]
[1778407888949,31.54,80800.52,1.7,-0.4418,0.00017,28.47068]
[1778407895334,31.55,80800.55,1.7,-0.4418,0.00017,28.46724]
[1778407895362,31.55,80800.55,1.7,-0.4418,0.00017,28.46724]
[1778407895399,31.55,80800.55,1.7,-0.4418,0.00017,28.46724]
[1778407895399,31.55,80800.55,1.7,-0.4418,0.00017,28.46724]
[1778407895440,31.55,80802.86,1.7,-0.4414,0.00017,28.46385]
[1778407895486,31.55,80802.86,1.7,-0.4414,0.00017,28.46385]
[1778407895501,31.55,80802.86,1.7,-0.4414,0.00017,28.46385]
[1778407895620,31.55,80802.86,1.7,-0.4414,0.00017,28.46385]
[1778407895629,31.55,80802.86,1.7,-0.4414,0.00017,28.46385]
[1778407895896,31.55,80802.86,1.7,-0.4414,0.00017,28.46385]
[1778407896349,31.55,80780.71,1.7,-0.44525,0.00017,28.49557]
[1778407897135,31.55,80780.71,1.7,-0.44525,0.00017,28.49557]
[1778407897236,31.55,80747.88,1.7,-0.45096,0.00017,28.53767]
[1778407898079,31.55,80747.88,1.7,-0.45096,0.00017,28.53767]
[1778407898126,31.55,80749.88,1.7,-0.45061,0.00017,28.53528]
[1778407898872,31.55,80749.88,1.7,-0.45061,0.00017,28.53528]
[1778407900201,31.55,80752.63,1.7,-0.45013,0.00017,28.53195]
[1778407900302,31.55,80754.16,1.7,-0.44987,0.00017,28.53009]
[1778407905876,31.55,80754.34,1.7,-0.44984,0.00017,28.52988]
[1778407906443,31.55,80753.41,1.7,-0.45,0.00017,28.53102]
[1778407907474,31.56,80751.31,1.7,-0.45036,0.00017,28.53358]
[1778407908009,31.56,80751.31,1.7,-0.45036,0.00017,28.53358]
[1778407908100,31.56,80749.93,1.7,-0.4506,0.00017,28.53525]
[1778407909489,31.56,80749.93,1.7,-0.4506,0.00017,28.53525]
[1778407909590,31.56,80749.93,1.7,-0.45061,0.00017,28.53526]
[1778407911325,31.56,80749.93,1.7,-0.45061,0.00017,28.53526]
[1778407911350,31.56,80749.93,1.7,-0.45061,0.00017,28.53526]
[1778407911523,31.56,80750.07,1.7,-0.45058,0.00017,28.5351]
[1778407916921,31.56,80750.01,1.7,-0.45059,0.00017,28.53518]
[1778407923205,31.56,80753.25,1.7,-0.45003,0.00017,28.53125]
[1778407927881,31.56,80751.19,1.7,-0.45039,0.00017,28.53375]
[1778407933275,31.56,80750.5,1.7,-0.45051,0.00017,28.53458]
[1778407933473,31.56,80750.5,1.7,-0.45051,0.00017,28.53458]
[1778407935485,31.56,80750.57,1.7,-0.45049,0.00017,28.53449]
[1778407938777,31.56,80752.6,1.7,-0.45014,0.00017,28.53202]
[1778407940939,31.56,80752.72,1.7,-0.45012,0.00017,28.53187]
[1778407941569,31.56,80752.72,1.7,-0.45012,0.00017,28.53187]
[1778407943062,31.56,80752.72,1.7,-0.45012,0.00017,28.53187]
[1778407945981,31.55,80752.72,1.7,-0.45012,0.00017,28.53186]
[1778407951408,31.55,80752.46,1.7,-0.45016,0.00017,28.52871]
[1778407956443,31.55,80753.32,1.7,-0.45,0.00017,28.52765]
[1778407961479,31.55,80753.03,1.7,-0.45005,0.00017,28.52798]
[1778407966514,31.55,80753.3,1.7,-0.45,0.00017,28.52764]
[1778407968528,31.55,80760.01,1.7,-0.44884,0.00017,28.5193]
[1778407970175,31.55,80760.01,1.7,-0.44884,0.00017,28.5193]
[1778407970262,31.55,80760.01,1.7,-0.44884,0.00017,28.5193]
[1778407970669,31.55,80759.77,1.7,-0.44888,0.00017,28.5196]
[1778407977591,31.55,80760.63,1.7,-0.44873,0.00017,28.51851]
[1778407984640,31.55,80761.0,1.7,-0.44866,0.00017,28.51803]
[1778407989675,31.55,80762.28,1.7,-0.44844,0.00017,28.5164]
[1778407992836,31.55,80762.15,1.7,-0.44846,0.00017,28.51656]
[1778407998162,31.54,80762.89,1.7,-0.44833,0.00017,28.51561]
[1778408003775,31.54,80768.73,1.7,-0.44731,0.00017,28.50805]
[1778408008810,31.54,80767.96,1.7,-0.44745,0.00017,28.50905]
[1778408016866,31.54,80770.22,1.7,-0.44705,0.00017,28.50264]
[1778408019556,31.54,80770.04,1.7,-0.44708,0.00017,28.50287]
[1778408024923,31.54,80769.49,1.7,-0.44717,0.00017,28.50355]
[1778408027832,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408027891,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408027910,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408027911,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408027911,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408027971,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408027985,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408028008,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408028066,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408028082,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408028109,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408028200,31.54,80767.14,1.7,-0.44758,0.00017,28.50662]
[1778408028673,31.54,80762.54,1.7,-0.44838,0.00017,28.51255]
[1778408028875,31.54,80762.54,1.7,-0.44838,0.00017,28.51255]
[1778408029195,31.54,80762.54,1.7,-0.44838,0.00017,28.51255]
[1778408029423,31.54,80762.54,1.7,-0.44838,0.00017,28.51255]
[1778408029452,31.54,80747.77,1.7,-0.45095,0.00017,28.53077]
[1778408029593,31.54,80747.77,1.7,-0.45095,0.00017,28.53077]
[1778408030321,31.54,80747.77,1.7,-0.45095,0.00017,28.53077]
[1778408030330,31.54,80749.24,1.7,-0.4507,0.00017,28.52901]
[1778408030740,31.54,80749.24,1.7,-0.4507,0.00017,28.52901]
[1778408030798,31.54,80749.24,1.7,-0.4507,0.00017,28.52901]
[1778408030819,31.54,80749.24,1.7,-0.4507,0.00017,28.52901]
[1778408030966,31.54,80744.11,1.7,-0.45159,0.00017,28.53512]
[1778408031973,31.54,80737.72,1.7,-0.45271,0.00017,28.54253]
[1778408032717,31.54,80737.72,1.7,-0.45271,0.00017,28.54253]
[1778408035108,31.54,80736.84,1.7,-0.45286,0.00017,28.54351]
[1778408035124,31.54,80735.07,1.7,-0.45317,0.00017,28.5455]
[1778408041958,31.54,80732.78,1.7,-0.45357,0.00017,28.54808]
[1778408042006,31.54,80732.78,1.7,-0.45357,0.00017,28.54808]
[1778408047121,31.54,80732.64,1.7,-0.45359,0.00017,28.54825]
[1778408053120,31.55,80729.4,1.7,-0.45416,0.00017,28.55184]
[1778408053530,31.55,80729.4,1.7,-0.45416,0.00017,28.55184]
[1778408059575,31.55,80729.54,1.7,-0.45414,0.00017,28.55169]
[1778408061542,31.55,80727.2,1.7,-0.45455,0.00017,28.55425]
[1778408062118,31.55,80727.2,1.7,-0.45455,0.00017,28.55425]
[1778408067218,31.55,80725.43,1.7,-0.45486,0.00017,28.55616]
[1778408067547,31.55,80725.43,1.7,-0.45486,0.00017,28.55616]
[1778408071537,31.55,80725.27,1.7,-0.45488,0.00017,28.55634]
[1778408071840,31.55,80725.27,1.7,-0.45488,0.00017,28.5529]
[1778408071938,31.55,80725.27,1.7,-0.45488,0.00017,28.55289]
[1778408073899,31.55,80725.27,1.7,-0.45488,0.00017,28.55289]
[1778408073964,31.55,80725.27,1.7,-0.45488,0.00017,28.55287]
[1778408075961,31.55,80725.27,1.7,-0.45488,0.00017,28.55287]
[1778408076060,31.55,80725.27,1.7,-0.45488,0.00017,28.55286]
[1778408082323,31.54,80727.69,1.7,-0.45445,0.00017,28.55021]
[1778408084558,31.54,80727.69,1.7,-0.45445,0.00017,28.55021]
[1778408085344,31.54,80728.05,1.7,-0.45438,0.00017,28.54979]
[1778408086259,31.54,80728.05,1.7,-0.45438,0.00017,28.54979]
[1778408089136,31.53,80723.45,1.7,-0.45518,0.00017,28.55471]
[1778408096557,31.53,80719.91,1.7,-0.4558,0.00017,28.5584]
[1778408102463,31.53,80720.3,1.7,-0.45572,0.00017,28.55795]
[1778408106092,31.52,80719.56,1.7,-0.45585,0.00017,28.55871]
[1778408106326,31.52,80719.56,1.7,-0.45585,0.00017,28.55871]
[1778408106908,31.52,80719.56,1.7,-0.45585,0.00017,28.5587]
[1778408108460,31.52,80716.29,1.7,-0.45642,0.00017,28.56207]
[1778408108505,31.52,80714.29,1.7,-0.45677,0.00017,28.56411]
[1778408113541,31.52,80714.66,1.7,-0.4567,0.00017,28.56372]
[1778408118576,31.52,80714.26,1.7,-0.45677,0.00017,28.56412]
[1778408123611,31.52,80713.2,1.7,-0.45696,0.00017,28.56518]
[1778408127101,31.52,80713.28,1.7,-0.45694,0.00017,28.5651]
[1778408130660,31.52,80706.96,1.7,-0.45805,0.00017,28.57136]
[1778408136702,31.52,80707.37,1.7,-0.45797,0.00017,28.56753]
[1778408143751,31.52,80707.65,1.7,-0.45793,0.00017,28.56726]
[1778408145647,31.52,80707.82,1.7,-0.4579,0.00017,28.5671]
[1778408148732,31.52,80707.84,1.7,-0.45789,0.00017,28.56708]
[1778408148828,31.52,80708.66,1.7,-0.45775,0.00017,28.56629]
[1778408154829,31.52,80710.64,1.7,-0.45741,0.00017,28.56434]
[1778408158786,31.53,80710.64,1.7,-0.45741,0.00017,28.56434]
[1778408158857,31.53,80709.65,1.7,-0.45758,0.00017,28.56533]
[1778408162477,31.53,80707.5,1.7,-0.45796,0.00017,28.56744]
[1778408162505,31.53,80707.11,1.7,-0.45802,0.00017,28.56782]
[1778408167469,31.53,80705.8,1.7,-0.45825,0.00017,28.5691]
[1778408167581,31.53,80705.8,1.7,-0.45825,0.00017,28.5691]
[1778408167631,31.53,80705.8,1.7,-0.45825,0.00017,28.5691]
[1778408167613,31.53,80705.42,1.7,-0.45832,0.00017,28.56947]
[1778408167920,31.53,80697.49,1.7,-0.45971,0.00017,28.57694]
[1778408168847,31.53,80697.49,1.7,-0.45971,0.00017,28.57694]
[1778408168893,31.53,80697.49,1.7,-0.45971,0.00017,28.57694]
[1778408168927,31.53,80690.3,1.7,-0.46097,0.00017,28.58341]
[1778408170362,31.53,80690.3,1.7,-0.46097,0.00017,28.58341]
[1778408171010,31.53,80689.11,1.7,-0.46117,0.00017,28.58445]
[1778408174123,31.53,80686.39,1.7,-0.46165,0.00017,28.58681]
[1778408175201,31.53,80686.49,1.7,-0.46163,0.00017,28.58672]
[1778408179950,31.53,80683.12,1.7,-0.46222,0.00017,28.58958]
[1778408179999,31.53,80683.12,1.7,-0.46222,0.00017,28.58958]
[1778408180359,31.53,80683.12,1.7,-0.46222,0.00017,28.58958]
[1778408186053,31.53,80682.29,1.7,-0.46237,0.00017,28.59029]
[1778408191565,31.53,80682.83,1.7,-0.46227,0.00017,28.58984]
[1778408192622,31.53,80684.24,1.7,-0.46202,0.00017,28.58521]
[1778408203172,31.53,80687.11,1.7,-0.46152,0.00017,28.58276]
[1778408203765,31.53,80687.11,1.7,-0.46152,0.00017,28.58276]
[1778408203866,31.53,80687.11,1.7,-0.46152,0.00017,28.58276]
[1778408204979,31.53,80687.11,1.7,-0.46152,0.00017,28.58276]
[1778408205933,31.53,80687.11,1.7,-0.46152,0.00017,28.58276]
[1778408206193,31.53,80685.0,1.7,-0.46189,0.00017,28.58457]
[1778408211228,31.53,80683.53,1.7,-0.46215,0.00017,28.58582]
[1778408214561,31.53,80682.93,1.7,-0.46225,0.00017,28.58632]
[1778408214572,31.53,80682.93,1.7,-0.46225,0.00017,28.58632]
[1778408214612,31.53,80682.93,1.7,-0.46225,0.00017,28.58632]
[1778408214614,31.53,80682.93,1.7,-0.46225,0.00017,28.58632]
[1778408214681,31.53,80682.93,1.7,-0.46225,0.00017,28.58632]
[1778408214662,31.53,80682.5,1.7,-0.46233,0.00017,28.58668]
[1778408215049,31.53,80682.5,1.7,-0.46233,0.00017,28.58668]
[1778408215066,31.53,80682.5,1.7,-0.46233,0.00017,28.58668]
[1778408215647,31.53,80693.87,1.7,-0.46034,0.00017,28.57681]
[1778408217235,31.53,80694.5,1.7,-0.46023,0.00017,28.57623]
[1778408217275,31.53,80694.5,1.7,-0.46023,0.00017,28.57623]
[1778408217281,31.53,80694.5,1.7,-0.46023,0.00017,28.57623]
[1778408217332,31.53,80696.84,1.7,-0.45982,0.00017,28.5741]
[1778408218279,31.53,80710.41,1.7,-0.45745,0.00017,28.56116]
[1778408221432,31.53,80709.99,1.7,-0.45752,0.00017,28.56159]
[1778408221537,31.53,80709.99,1.7,-0.45752,0.00017,28.56159]
[1778408221646,31.53,80709.99,1.7,-0.45752,0.00017,28.56159]
[1778408221613,31.53,80708.29,1.7,-0.45782,0.00017,28.56327]
[1778408222682,31.53,80724.53,1.7,-0.45498,0.00017,28.54665]
[1778408223485,31.53,80724.53,1.7,-0.45498,0.00017,28.54665]
[1778408223588,31.53,80723.95,1.7,-0.45508,0.00017,28.54727]
[1778408224212,31.53,80723.95,1.7,-0.45508,0.00017,28.54727]
[1778408224306,31.53,80723.95,1.7,-0.45508,0.00017,28.54725]
[1778408227488,31.53,80723.51,1.7,-0.45516,0.00017,28.54772]
[1778408229298,31.53,80723.65,1.7,-0.45514,0.00017,28.54758]
[1778408234553,31.53,80721.61,1.7,-0.45549,0.00017,28.54973]
[1778408234555,31.53,80721.61,1.7,-0.45549,0.00017,28.54973]
[1778408242477,31.53,80720.99,1.7,-0.4556,0.00017,28.55037]
[1778408244862,31.53,80720.92,1.7,-0.45561,0.00017,28.55044]
[1778408244882,31.53,80720.92,1.7,-0.45561,0.00017,28.55044]
[1778408245075,31.53,80720.92,1.7,-0.45561,0.00017,28.55044]
[1778408245759,31.53,80717.35,1.7,-0.45623,0.00017,28.55415]
[1778408245821,31.53,80717.35,1.7,-0.45623,0.00017,28.55415]
[1778408249928,31.53,80712.46,1.7,-0.45709,0.00017,28.55911]
[1778408255569,31.53,80714.14,1.7,-0.45679,0.00017,28.55395]
[1778408255732,31.53,80714.14,1.7,-0.45679,0.00017,28.55395]
[1778408256151,31.53,80714.14,1.7,-0.45679,0.00017,28.55395]
[1778408261611,31.52,80713.92,1.7,-0.45682,0.00017,28.55416]
[1778408266100,31.52,80714.06,1.7,-0.4568,0.00017,28.55401]
[1778408266189,31.52,80714.06,1.7,-0.4568,0.00017,28.55401]
[1778408275709,31.52,80711.06,1.7,-0.45732,0.00017,28.55698]
[1778408285782,31.51,80711.24,1.7,-0.45728,0.00017,28.55677]
[1778408287965,31.51,80711.24,1.7,-0.45728,0.00017,28.55677]
[1778408288193,31.51,80711.24,1.7,-0.45728,0.00017,28.55677]
[1778408288240,31.51,80711.97,1.7,-0.45715,0.00017,28.55604]
[1778408288792,31.51,80711.97,1.7,-0.45715,0.00017,28.55604]
[1778408288804,31.51,80719.35,1.7,-0.45586,0.00017,28.5485]
[1778408290495,31.51,80719.35,1.7,-0.45586,0.00017,28.5485]
[1778408296860,31.51,80725.71,1.7,-0.45474,0.00017,28.5417]
[1778408298281,31.51,80725.71,1.7,-0.45474,0.00017,28.5417]
[1778408299574,31.5,80725.43,1.7,-0.45479,0.00017,28.54199]
[1778408300060,31.5,80725.63,1.7,-0.45476,0.00017,28.54176]
[1778408301210,31.5,80728.74,1.7,-0.45421,0.00017,28.53838]
[1778408304588,31.5,80728.81,1.7,-0.4542,0.00017,28.53828]
[1778408306119,31.5,80731.26,1.7,-0.45377,0.00017,28.53557]
[1778408308401,31.49,80731.26,1.7,-0.45376,0.00017,28.53555]
[1778408313979,31.49,80731.14,1.7,-0.45377,0.00017,28.53215]
[1778408319014,31.48,80731.73,1.7,-0.45366,0.00017,28.53145]
[1778408323225,31.48,80731.8,1.7,-0.45365,0.00017,28.53135]
[1778408324238,31.48,80729.97,1.7,-0.45396,0.00017,28.53335]
[1778408324339,31.48,80725.93,1.7,-0.45467,0.00017,28.53775]
[1778408324808,31.48,80725.93,1.7,-0.45467,0.00017,28.53775]
[1778408324809,31.48,80725.93,1.7,-0.45467,0.00017,28.53775]
[1778408332105,31.47,80722.86,1.7,-0.45521,0.00017,28.54104]
[1778408333192,31.47,80722.86,1.7,-0.45521,0.00017,28.54104]
[1778408333224,31.47,80722.86,1.7,-0.45521,0.00017,28.54104]
[1778408333435,31.47,80722.86,1.7,-0.45521,0.00017,28.54104]
[1778408333674,31.47,80722.86,1.7,-0.45521,0.00017,28.54104]
[1778408333775,31.47,80724.78,1.7,-0.45487,0.00017,28.53899]
[1778408335585,31.47,80724.87,1.7,-0.45485,0.00017,28.53888]
[1778408335686,31.47,80724.87,1.7,-0.45485,0.00017,28.53888]
[1778408339854,31.47,80726.01,1.7,-0.45465,0.00017,28.53761]
[1778408345196,31.46,80729.01,1.7,-0.45412,0.00017,28.53428]
[1778408350231,31.46,80729.19,1.7,-0.45408,0.00017,28.53403]
[1778408356276,31.45,80729.51,1.7,-0.45401,0.00018,28.53361]
[1778408360441,31.45,80730.33,1.7,-0.45387,0.00018,28.53269]
[1778408363532,31.45,80730.99,1.7,-0.45375,0.00018,28.53195]
[1778408367452,31.45,80733.46,1.7,-0.45332,0.00017,28.52918]
[1778408373395,31.44,80729.53,1.7,-0.454,0.00018,28.53005]
[1778408378431,31.43,80733.94,1.7,-0.45321,0.00018,28.52505]
[1778408383757,31.42,80731.33,1.7,-0.45366,0.00018,28.52791]
[1778408383809,31.42,80730.55,1.7,-0.4538,0.00018,28.52877]
[1778408389508,31.42,80723.89,1.7,-0.45497,0.00018,28.53606]
[1778408394626,31.43,80718.95,1.7,-0.45584,0.00018,28.5413]
[1778408402599,31.43,80717.93,1.7,-0.45602,0.00018,28.54239]
[1778408410655,31.43,80718.0,1.7,-0.45601,0.00018,28.54233]
[1778408415690,31.43,80719.34,1.7,-0.45577,0.00018,28.54095]
[1778408420727,31.43,80720.65,1.7,-0.45555,0.00018,28.53959]
[1778408425760,31.44,80722.66,1.7,-0.4552,0.00018,28.53748]
[1778408431802,31.44,80724.93,1.7,-0.4548,0.00018,28.53163]
[1778408434243,31.44,80725.0,1.7,-0.45479,0.00018,28.53156]
[1778408434250,31.44,80725.0,1.7,-0.45479,0.00018,28.53156]
[1778408434326,31.44,80725.0,1.7,-0.45479,0.00018,28.53156]
[1778408434403,31.44,80725.0,1.7,-0.45479,0.00018,28.53156]
[1778408434823,31.44,80730.73,1.7,-0.45378,0.00018,28.5253]
[1778408435830,31.44,80737.38,1.7,-0.45262,0.00018,28.51778]
[1778408436065,31.44,80737.38,1.7,-0.45262,0.00018,28.51778]
[1778408439172,31.43,80737.52,1.7,-0.45259,0.00018,28.51756]
[1778408439355,31.43,80737.52,1.7,-0.45259,0.00018,28.51756]
[1778408439464,31.43,80737.52,1.7,-0.45259,0.00018,28.51756]
[1778408439605,31.43,80737.52,1.7,-0.45259,0.00018,28.51756]
[1778408439858,31.43,80744.28,1.7,-0.4514,0.00017,28.50965]
[1778408440557,31.43,80744.28,1.7,-0.4514,0.00017,28.50965]
[1778408440682,31.43,80744.28,1.7,-0.4514,0.00017,28.50965]
[1778408440720,31.43,80744.28,1.7,-0.4514,0.00017,28.50965]
[1778408442483,31.43,80749.06,1.7,-0.45056,0.00017,28.5039]
[1778408446856,31.43,80750.29,1.7,-0.45035,0.00017,28.50238]
[1778408448246,31.43,80750.29,1.7,-0.45034,0.00017,28.50238]
[1778408448351,31.43,80750.29,1.7,-0.45034,0.00017,28.50238]
[1778408448921,31.43,80761.97,1.7,-0.4483,0.00017,28.48777]
[1778408453575,31.43,80763.16,1.7,-0.4481,0.00017,28.48625]
[1778408453598,31.43,80763.16,1.7,-0.4481,0.00017,28.48625]
[1778408453758,31.43,80763.16,1.7,-0.4481,0.00017,28.48625]
[1778408455848,31.43,80762.78,1.7,-0.44816,0.00017,28.48675]
[1778408459457,31.43,80764.98,1.7,-0.44778,0.00017,28.48391]
[1778408460261,31.43,80764.98,1.7,-0.44778,0.00017,28.48392]
[1778408463827,31.43,80771.19,1.7,-0.4467,0.00017,28.47575]
[1778408463866,31.43,80771.19,1.7,-0.4467,0.00017,28.47575]
[1778408463914,31.43,80771.19,1.7,-0.4467,0.00017,28.47575]
[1778408464502,31.43,80771.22,1.7,-0.44669,0.00017,28.47573]
[1778408464603,31.43,80779.36,1.7,-0.44527,0.00017,28.4647]
[1778408467749,31.43,80785.15,1.7,-0.44426,0.00017,28.45664]
[1778408467831,31.43,80785.15,1.7,-0.44426,0.00017,28.45664]
[1778408467850,31.43,80785.15,1.7,-0.44426,0.00017,28.45664]
[1778408467941,31.43,80785.15,1.7,-0.44426,0.00017,28.45664]
[1778408467949,31.43,80785.15,1.7,-0.44426,0.00017,28.45664]
[1778408467937,31.44,80785.39,1.7,-0.44422,0.00017,28.45633]
[1778408468256,31.44,80785.39,1.7,-0.44422,0.00017,28.45633]
[1778408468831,31.44,80790.11,1.7,-0.4434,0.00017,28.44962]
[1778408469662,31.44,80790.11,1.7,-0.4434,0.00017,28.44962]
[1778408470570,31.44,80795.02,1.7,-0.44255,0.00017,28.44252]
[1778408470619,31.44,80795.19,1.7,-0.44252,0.00017,28.44228]
[1778408473453,31.44,80795.74,1.7,-0.44242,0.00017,28.44148]
[1778408479870,31.44,80790.35,1.7,-0.44337,0.00017,28.44934]
[1778408479971,31.44,80790.43,1.7,-0.44335,0.00017,28.44925]
[1778408480035,31.44,80790.43,1.7,-0.44335,0.00017,28.44925]
[1778408480141,31.44,80790.55,1.7,-0.44333,0.00017,28.44908]
[1778408485176,31.44,80789.45,1.7,-0.44352,0.00017,28.45063]
[1778408490213,31.44,80788.7,1.7,-0.44365,0.00017,28.45164]
[1778408495248,31.43,80789.2,1.7,-0.44355,0.00017,28.44742]
[1778408500283,31.43,80787.51,1.7,-0.44384,0.00017,28.44978]
[1778408505318,31.43,80788.15,1.7,-0.44372,0.00017,28.44882]
[1778408511360,31.42,80783.9,1.7,-0.44446,0.00017,28.45477]
[1778408516395,31.42,80781.59,1.7,-0.44486,0.00017,28.45795]
[1778408518823,31.42,80781.56,1.7,-0.44486,0.00017,28.45798]
[1778408520423,31.41,80774.55,1.7,-0.44608,0.00017,28.46756]
[1778408522954,31.41,80774.55,1.7,-0.44608,0.00017,28.46756]
[1778408528482,31.41,80774.96,1.7,-0.44601,0.00017,28.46697]
[1778408533517,31.41,80774.25,1.7,-0.44613,0.00017,28.46793]
[1778408538552,31.41,80774.11,1.7,-0.44615,0.00017,28.46812]
[1778408543588,31.41,80773.68,1.7,-0.44623,0.00017,28.4687]
[1778408547090,31.41,80772.61,1.7,-0.44642,0.00017,28.47015]
[1778408552650,31.41,80772.75,1.7,-0.44639,0.00017,28.46651]
[1778408557685,31.41,80773.83,1.7,-0.4462,0.00017,28.46506]
[1778408564184,31.41,80774.59,1.7,-0.44607,0.00017,28.46404]
[1778408564252,31.41,80774.59,1.7,-0.44607,0.00017,28.46406]
[1778408569769,31.42,80774.59,1.7,-0.44607,0.00017,28.4641]
[1778408571112,31.42,80774.59,1.7,-0.44607,0.00017,28.4641]
[1778408572227,31.42,80774.59,1.7,-0.44608,0.00017,28.46411]
[1778408576540,31.42,80776.9,1.7,-0.44568,0.00017,28.46101]
[1778408581568,31.43,80774.82,1.7,-0.44605,0.00017,28.4639]
[1778408581664,31.43,80774.82,1.7,-0.44605,0.00017,28.4639]
[1778408586843,31.43,80774.72,1.7,-0.44607,0.00017,28.46406]
[1778408588906,31.43,80774.39,1.7,-0.44613,0.00017,28.46456]
[1778408589004,31.43,80774.28,1.7,-0.44615,0.00017,28.46471]
[1778408595081,31.43,80774.28,1.7,-0.44615,0.00017,28.46471]
[1778408595084,31.43,80774.28,1.7,-0.44615,0.00017,28.46471]
[1778408595141,31.44,80774.28,1.7,-0.44615,0.00017,28.46475]
[1778408599201,31.44,80774.28,1.7,-0.44616,0.00017,28.46479]
[1778408602178,31.44,80774.28,1.7,-0.44616,0.00017,28.4648]
[1778408604491,31.44,80781.46,1.7,-0.44491,0.00017,28.45501]
[1778408606197,31.44,80782.58,1.7,-0.44472,0.00017,28.45348]
[1778408607029,31.45,80782.96,1.7,-0.44465,0.00017,28.45296]
[1778408619114,31.45,80783.29,1.7,-0.44459,0.00017,28.44906]
[1778408624149,31.45,80783.92,1.7,-0.44448,0.00017,28.44817]
[1778408630105,31.45,80783.96,1.7,-0.44447,0.00017,28.44811]
[1778408636233,31.44,80785.68,1.7,-0.44417,0.00017,28.44565]
[1778408640777,31.44,80785.61,1.7,-0.44418,0.00017,28.44573]
[1778408641111,31.44,80785.61,1.7,-0.44418,0.00017,28.44573]
[1778408647310,31.44,80781.23,1.7,-0.44494,0.00017,28.45186]
[1778408655366,31.44,80778.3,1.7,-0.44545,0.00017,28.45591]
[1778408663071,31.44,80778.13,1.7,-0.44548,0.00017,28.45614]
[1778408663168,31.44,80778.13,1.7,-0.44548,0.00017,28.45614]
[1778408668457,31.44,80778.36,1.7,-0.44545,0.00017,28.45585]
[1778408674499,31.45,80778.37,1.7,-0.44544,0.00017,28.4524]
[1778408678203,31.45,80782.02,1.7,-0.44481,0.00017,28.44737]
[1778408678527,31.45,80783.85,1.7,-0.44449,0.00017,28.44482]
[1778408683562,31.45,80785.82,1.7,-0.44414,0.00017,28.44205]
[1778408685728,31.45,80785.56,1.7,-0.44419,0.00017,28.44241]
[1778408685734,31.45,80785.56,1.7,-0.44419,0.00017,28.44241]
[1778408691618,31.44,80787.83,1.7,-0.44379,0.00017,28.43913]
[1778408697164,31.44,80789.64,1.7,-0.44347,0.00017,28.4365]
[1778408703232,31.44,80790.71,1.7,-0.44327,0.00017,28.4349]
[1778408708737,31.43,80792.83,1.7,-0.4429,0.00017,28.43177]
[1778408714783,31.43,80793.06,1.7,-0.44285,0.00017,28.43139]
[1778408715274,31.43,80793.06,1.7,-0.44285,0.00017,28.43139]
[1778408724869,31.42,80792.89,1.7,-0.44287,0.00017,28.43155]
[1778408727641,31.42,80792.89,1.7,-0.44287,0.00017,28.43154]
[1778408727643,31.42,80792.89,1.7,-0.44287,0.00017,28.43154]
[1778408734923,31.42,80794.33,1.7,-0.44261,0.00017,28.42592]
[1778408740965,31.42,80794.25,1.7,-0.44262,0.00017,28.42601]
[1778408742874,31.41,80794.22,1.7,-0.44263,0.00017,28.42605]
[1778408749025,31.41,80790.61,1.7,-0.44325,0.00017,28.43126]
[1778408755067,31.41,80790.37,1.7,-0.44329,0.00017,28.43158]
[1778408765137,31.41,80790.37,1.7,-0.44329,0.00017,28.43153]
[1778408771179,31.41,80790.37,1.7,-0.44329,0.00017,28.43151]
[1778408776214,31.41,80790.76,1.7,-0.44322,0.00017,28.43093]
[1778408779796,31.4,80790.41,1.7,-0.44328,0.00017,28.43142]
[1778408786294,31.4,80791.37,1.7,-0.44311,0.00017,28.43001]
[1778408791329,31.4,80791.34,1.7,-0.4431,0.00017,28.42658]
[1778408793919,31.4,80791.34,1.7,-0.4431,0.00017,28.42658]
[1778408807442,31.4,80791.47,1.7,-0.44308,0.00017,28.42633]
[1778408812477,31.4,80792.77,1.7,-0.44285,0.00017,28.42442]
[1778408817512,31.4,80794.18,1.7,-0.4426,0.00017,28.42235]
[1778408819437,31.4,80798.2,1.7,-0.4419,0.00017,28.41642]
[1778408824561,31.4,80799.25,1.7,-0.44171,0.00017,28.41485]
[1778408829596,31.4,80799.86,1.7,-0.44161,0.00017,28.41394]
[1778408832140,31.4,80799.61,1.7,-0.44165,0.00017,28.41432]
[1778408832931,31.4,80799.82,1.7,-0.44161,0.00017,28.41401]
[1778408838058,31.4,80800.63,1.7,-0.44147,0.00017,28.4128]
[1778408843924,31.4,80800.93,1.7,-0.44142,0.00017,28.41236]
[1778408844025,31.4,80800.93,1.7,-0.44142,0.00017,28.41236]
[1778408844733,31.4,80800.93,1.7,-0.44142,0.00017,28.41236]
[1778408845351,31.4,80800.93,1.7,-0.44142,0.00017,28.41236]
[1778408847967,31.39,80803.72,1.7,-0.44093,0.00017,28.4081]
[1778408850054,31.39,80803.85,1.7,-0.4409,0.00017,28.40786]
[1778408850154,31.39,80803.89,1.7,-0.44089,0.00017,28.40778]
[1778408856032,31.39,80803.89,1.7,-0.44089,0.00017,28.40432]
[1778408862009,31.39,80804.12,1.7,-0.44085,0.00017,28.40398]
[1778408862014,31.39,80804.12,1.7,-0.44085,0.00017,28.40398]
[1778408868870,31.38,80801.33,1.7,-0.44132,0.00017,28.40805]
[1778408873905,31.37,80801.55,1.7,-0.44127,0.00017,28.4076]
[1778408880954,31.36,80801.68,1.7,-0.44124,0.00017,28.40725]
[1778408886996,31.36,80801.63,1.7,-0.44123,0.00017,28.4072]
[1778408892033,31.35,80801.86,1.7,-0.44118,0.00017,28.40675]
[1778408897068,31.34,80801.18,1.7,-0.44129,0.00017,28.40767]
[1778408902103,31.34,80801.09,1.7,-0.4413,0.00017,28.4077]
[1778408907138,31.33,80801.18,1.7,-0.44127,0.00017,28.40746]
[1778408909621,31.33,80803.43,1.7,-0.44088,0.00017,28.40403]
[1778408916052,31.32,80803.41,1.7,-0.44086,0.00017,28.40048]
[1778408917460,31.32,80803.36,1.7,-0.44087,0.00018,28.40052]
[1778408917661,31.32,80803.36,1.7,-0.44087,0.00018,28.40052]
[1778408919717,31.32,80803.26,1.7,-0.44088,0.00018,28.40061]
[1778408925264,31.31,80801.03,1.7,-0.44126,0.00018,28.40388]
[1778408931306,31.3,80801.03,1.7,-0.44125,0.00018,28.40376]
[1778408936341,31.3,80800.84,1.7,-0.44128,0.00018,28.40396]
[1778408941162,31.29,80800.87,1.7,-0.44127,0.00018,28.40387]
[1778408948426,31.28,80800.69,1.7,-0.44128,0.00018,28.40396]
[1778408954468,31.28,80800.65,1.7,-0.44128,0.00018,28.40391]
[1778408959503,31.27,80800.8,1.7,-0.44124,0.00018,28.40359]
[1778408965545,31.26,80800.75,1.7,-0.44124,0.00018,28.40355]
[1778408971016,31.26,80800.99,1.7,-0.44119,0.00018,28.4031]
[1778408971117,31.25,80800.99,1.7,-0.44118,0.00018,28.3996]
[1778408974019,31.25,80800.7,1.7,-0.44123,0.00018,28.40004]
[1778408974116,31.26,80800.81,1.7,-0.44121,0.00018,28.39988]
[1778408979645,31.25,80800.47,1.7,-0.44126,0.00018,28.40029]
[1778408984680,31.24,80800.27,1.7,-0.44129,0.00018,28.40047]
[1778408990722,31.23,80800.42,1.7,-0.44125,0.00018,28.40013]
[1778408994719,31.23,80800.45,1.7,-0.44124,0.00018,28.40003]
[1778408999786,31.23,80800.6,1.7,-0.4412,0.00018,28.39972]
[1778409004820,31.22,80800.81,1.7,-0.44116,0.00018,28.39933]
[1778409009325,31.22,80800.77,1.7,-0.44117,0.00018,28.39936]
[1778409012314,31.22,80800.67,1.7,-0.44118,0.00018,28.39948]
[1778409012469,31.22,80800.67,1.7,-0.44118,0.00018,28.39948]
[1778409017911,31.21,80800.77,1.7,-0.44115,0.00018,28.39921]
[1778409022148,31.21,80801.02,1.7,-0.4411,0.00018,28.39878]
[1778409027981,31.2,80800.92,1.7,-0.44111,0.00018,28.39882]
[1778409033016,31.2,80800.67,1.7,-0.44114,0.00018,28.39565]
[1778409039060,31.19,80800.89,1.7,-0.44109,0.00018,28.39522]
[1778409044095,31.18,80800.35,1.7,-0.44118,0.00018,28.39595]
[1778409049130,31.18,80800.47,1.7,-0.44115,0.00018,28.39568]
[1778409053325,31.17,80800.76,1.7,-0.44109,0.00018,28.39518]
[1778409059203,31.17,80800.76,1.7,-0.44108,0.00018,28.39506]
[1778409064238,31.16,80800.73,1.7,-0.44108,0.00018,28.39501]
[1778409070280,31.15,80800.18,1.7,-0.44116,0.00018,28.39574]
[1778409075315,31.15,80800.21,1.7,-0.44115,0.00018,28.3956]
[1778409081204,31.14,80798.24,1.7,-0.44149,0.00018,28.39851]
[1778409081976,31.14,80798.24,1.7,-0.44149,0.00018,28.39848]
[1778409082728,31.14,80797.87,1.7,-0.44155,0.00018,28.39902]
[1778409084847,31.14,80797.94,1.7,-0.44153,0.00018,28.39887]
[1778409090420,31.13,80797.71,1.7,-0.44156,0.00018,28.3991]
[1778409095639,31.13,80797.88,1.7,-0.44152,0.00018,28.3953]
[1778409101497,31.12,80800.22,1.7,-0.4411,0.00018,28.39161]
[1778409106532,31.11,80800.33,1.7,-0.44107,0.00018,28.39136]
[1778409108472,31.11,80800.37,1.7,-0.44106,0.00018,28.39128]
[1778409108495,31.11,80800.37,1.7,-0.44106,0.00018,28.39128]
[1778409113581,31.1,80800.37,1.7,-0.44105,0.00018,28.39117]
[1778409118616,31.1,80798.1,1.7,-0.44144,0.00018,28.39454]
[1778409124659,31.09,80798.13,1.7,-0.44143,0.00018,28.39439]
[1778409131708,31.08,80798.16,1.7,-0.44141,0.00018,28.39422]
[1778409136748,31.08,80798.79,1.7,-0.44129,0.00018,28.39317]
[1778409141783,31.07,80799.14,1.7,-0.44122,0.00018,28.39255]
[1778409149839,31.06,80798.85,1.7,-0.44126,0.00018,28.39285]
[1778409155881,31.06,80798.36,1.7,-0.44133,0.00018,28.39003]
[1778409160916,31.05,80800.63,1.7,-0.44092,0.00018,28.38648]
[1778409165951,31.05,80798.29,1.7,-0.44133,0.00018,28.38998]
[1778409173342,31.05,80798.51,1.7,-0.44128,0.00018,28.38958]
[1778409173343,31.05,80798.51,1.7,-0.44128,0.00018,28.38958]
[1778409181056,31.03,80795.01,1.7,-0.44188,0.00018,28.39471]
[1778409185084,31.03,80801.3,1.7,-0.44077,0.00018,28.38505]
[1778409185890,31.03,80801.3,1.7,-0.44077,0.00018,28.38505]
[1778409191126,31.03,80802.91,1.7,-0.44047,0.00018,28.38248]
[1778409193124,31.02,80802.97,1.7,-0.44046,0.00018,28.38238]
[1778409199182,31.02,80803.33,1.7,-0.44039,0.00018,28.38173]
[1778409204217,31.02,80802.68,1.7,-0.4405,0.00018,28.38267]
[1778409208654,31.01,80805.03,1.7,-0.44008,0.00018,28.37897]
[1778409213527,31.01,80802.88,1.7,-0.44045,0.00018,28.3788]
[1778409219322,30.99,80808.81,1.7,-0.43937,0.00018,28.36913]
[1778409224357,30.98,80809.95,1.7,-0.43915,0.00018,28.3671]
[1778409228812,30.98,80809.95,1.7,-0.43914,0.00018,28.36707]
[1778409234427,30.97,80812.65,1.7,-0.43866,0.00018,28.36269]
[1778409237869,30.97,80812.97,1.7,-0.4386,0.00018,28.36215]
[1778409246112,30.97,80813.74,1.7,-0.43846,0.00018,28.36086]
[1778409253560,30.97,80815.9,1.7,-0.43808,0.00018,28.35731]
[1778409258595,30.97,80818.62,1.7,-0.4376,0.00018,28.35284]
[1778409262568,30.97,80819.37,1.7,-0.43746,0.00018,28.3516]
[1778409267658,30.97,80818.81,1.7,-0.43756,0.00018,28.35253]
[1778409272693,30.97,80818.92,1.7,-0.43754,0.00018,28.34888]
[1778409277728,30.97,80818.99,1.7,-0.43753,0.00018,28.34877]
[1778409282763,30.97,80818.37,1.7,-0.43764,0.00018,28.34979]
[1778409287798,30.97,80809.79,1.7,-0.43915,0.00018,28.36372]
[1778409289358,30.97,80807.44,1.7,-0.43957,0.00018,28.36746]
[1778409291399,30.97,80806.22,1.7,-0.43979,0.00018,28.36938]
[1778409294031,30.97,80804.22,1.7,-0.44014,0.00018,28.37251]
[1778409295539,30.97,80802.8,1.7,-0.44039,0.00018,28.37472]
[1778409297011,30.97,80798.14,1.7,-0.44121,0.00018,28.38191]
[1778409297164,30.97,80798.14,1.7,-0.44121,0.00018,28.38191]
[1778409297616,30.97,80798.14,1.7,-0.44121,0.00018,28.38191]
[1778409302903,30.96,80796.74,1.7,-0.44146,0.00018,28.38399]
[1778409305596,30.96,80798.34,1.7,-0.44117,0.00018,28.38153]
[1778409311022,30.96,80799.21,1.7,-0.44101,0.00018,28.38014]
[1778409313719,30.96,80799.31,1.7,-0.44099,0.00018,28.37997]
[1778409319015,30.95,80799.79,1.7,-0.4409,0.00018,28.37916]
[1778409324050,30.95,80799.62,1.7,-0.44093,0.00018,28.37938]
[1778409330092,30.95,80799.56,1.7,-0.44093,0.00018,28.37942]
[1778409335127,30.94,80799.51,1.7,-0.44093,0.00018,28.37599]
[1778409340274,30.94,80799.45,1.7,-0.44094,0.00018,28.37604]
[1778409345308,30.94,80799.44,1.7,-0.44094,0.00018,28.37601]
[1778409350343,30.94,80799.6,1.7,-0.4409,0.00018,28.37572]
[1778409355378,30.93,80799.55,1.7,-0.44091,0.00018,28.37576]
[1778409365449,30.93,80799.44,1.7,-0.44092,0.00018,28.37584]
[1778409374512,30.92,80799.6,1.7,-0.44089,0.00018,28.37552]
[1778409385589,30.92,80799.36,1.7,-0.44092,0.00018,28.3758]
[1778409390624,30.92,80799.54,1.7,-0.44088,0.00018,28.37548]
[1778409395659,30.91,80799.33,1.7,-0.44091,0.00018,28.3723]
[1778409405800,30.91,80801.76,1.7,-0.44048,0.00018,28.3685]
[1778409405810,30.91,80801.76,1.7,-0.44048,0.00018,28.3685]
[1778409406925,30.91,80799.45,1.7,-0.44088,0.00018,28.37205]
[1778409411720,30.91,80799.41,1.7,-0.44089,0.00018,28.37209]
[1778409417815,30.9,80797.37,1.7,-0.44124,0.00018,28.37515]
[1778409425871,30.9,80797.54,1.7,-0.44121,0.00018,28.37483]
[1778409434934,30.9,80797.58,1.7,-0.44119,0.00018,28.37469]
[1778409439969,30.89,80797.86,1.7,-0.44114,0.00018,28.37422]
[1778409445008,30.89,80798.55,1.7,-0.44101,0.00018,28.37312]
[1778409450039,30.89,80799.13,1.7,-0.44091,0.00018,28.37219]
[1778409455074,30.89,80801.46,1.7,-0.44048,0.00018,28.36506]
[1778409460109,30.88,80801.21,1.7,-0.44053,0.00018,28.36542]
[1778409465144,30.88,80798.96,1.7,-0.44092,0.00018,28.36889]
[1778409471186,30.88,80798.97,1.7,-0.44092,0.00018,28.36883]
[1778409477228,30.88,80799.14,1.7,-0.44088,0.00018,28.36852]
[1778409482263,30.88,80798.99,1.7,-0.44091,0.00018,28.36872]
[1778409487298,30.87,80798.99,1.7,-0.4409,0.00018,28.36869]
[1778409492333,30.87,80797.87,1.7,-0.4411,0.00018,28.37039]
[1778409497370,30.87,80794.23,1.7,-0.44174,0.00018,28.37594]
[1778409503410,30.87,80791.31,1.7,-0.44226,0.00018,28.38029]
[1778409510459,30.86,80791.58,1.7,-0.4422,0.00018,28.37982]
[1778409515494,30.86,80791.72,1.7,-0.44217,0.00018,28.3761]
[1778409520529,30.86,80791.6,1.7,-0.44219,0.00018,28.37623]
[1778409522063,30.86,80791.6,1.7,-0.44219,0.00018,28.37623]
[1778409522118,30.86,80791.6,1.7,-0.44219,0.00018,28.37623]
[1778409529642,30.85,80794.05,1.7,-0.44175,0.00018,28.37249]
[1778409535634,30.85,80792.61,1.7,-0.442,0.00018,28.3746]
[1778409541676,30.85,80792.52,1.7,-0.44201,0.00018,28.37469]
[1778409548726,30.84,80792.54,1.7,-0.442,0.00018,28.37461]
[1778409554768,30.84,80792.27,1.7,-0.44204,0.00018,28.37497]
[1778409560810,30.84,80792.41,1.7,-0.44201,0.00018,28.37472]
[1778409567859,30.83,80792.45,1.7,-0.442,0.00018,28.37461]
[1778409573903,30.83,80791.81,1.7,-0.44211,0.00018,28.37207]
[1778409580951,30.83,80791.84,1.7,-0.4421,0.00018,28.37197]
[1778409590014,30.82,80791.81,1.7,-0.4421,0.00018,28.37196]
[1778409595050,30.82,80791.36,1.7,-0.44217,0.00018,28.37261]
[1778409602099,30.82,80789.39,1.7,-0.44252,0.00018,28.37553]
[1778409607135,30.82,80789.32,1.7,-0.44253,0.00018,28.3756]
[1778409613177,30.82,80788.98,1.7,-0.44259,0.00018,28.37607]
[1778409618212,30.81,80789.19,1.7,-0.44254,0.00018,28.37572]
[1778409618767,30.81,80789.19,1.7,-0.44254,0.00018,28.37572]
[1778409625263,30.81,80788.03,1.7,-0.44275,0.00018,28.37741]
[1778409630298,30.81,80786.49,1.7,-0.44302,0.00018,28.37967]
[1778409635333,30.81,80788.17,1.7,-0.44271,0.00018,28.37366]
[1778409640369,30.8,80785.74,1.7,-0.44314,0.00018,28.37725]
[1778409645403,30.8,80785.45,1.7,-0.44319,0.00018,28.37765]
[1778409650438,30.8,80785.14,1.7,-0.44324,0.00018,28.37811]
[1778409660508,30.8,80785.28,1.7,-0.44322,0.00018,28.37793]
[1778409670578,30.8,80785.5,1.7,-0.44318,0.00018,28.37762]
[1778409675613,30.8,80785.56,1.7,-0.44317,0.00018,28.37751]
[1778409680648,30.8,80784.79,1.7,-0.44331,0.00018,28.37864]
[1778409685683,30.8,80783.8,1.7,-0.44349,0.00018,28.38011]
[1778409690718,30.8,80781.45,1.7,-0.44391,0.00018,28.38356]
[1778409696060,30.8,80779.93,1.7,-0.44417,0.00018,28.38228]
[1778409704816,30.8,80779.95,1.7,-0.44416,0.00018,28.38217]
[1778409709851,30.79,80779.88,1.7,-0.44417,0.00018,28.38223]
[1778409714888,30.79,80778.97,1.7,-0.44433,0.00018,28.38351]
[1778409717086,30.79,80778.97,1.7,-0.44433,0.00018,28.38351]
[1778409724958,30.79,80778.97,1.7,-0.44432,0.00018,28.38343]
[1778409728895,30.79,80778.97,1.7,-0.44432,0.00018,28.38343]
[1778409735794,30.78,80778.72,1.7,-0.44436,0.00018,28.38374]
[1778409741070,30.78,80778.72,1.7,-0.44435,0.00018,28.38366]
[1778409747112,30.77,80778.68,1.7,-0.44435,0.00018,28.38366]
[1778409752147,30.77,80777.72,1.7,-0.44451,0.00018,28.38154]
[1778409756342,30.77,80777.68,1.7,-0.44452,0.00018,28.38157]
[1778409758854,30.77,80776.7,1.7,-0.44469,0.00018,28.38295]
[1778409765238,30.76,80776.79,1.7,-0.44467,0.00018,28.38275]
[1778409770273,30.76,80777.12,1.7,-0.4446,0.00018,28.38223]
[1778409775308,30.76,80776.55,1.7,-0.4447,0.00018,28.38301]
[1778409777963,30.76,80776.55,1.7,-0.4447,0.00018,28.38301]
[1778409778690,30.75,80776.52,1.7,-0.4447,0.00018,28.38303]
[1778409779268,30.75,80776.52,1.7,-0.4447,0.00018,28.38303]
[1778409779946,30.75,80776.52,1.7,-0.4447,0.00018,28.38302]
[1778409783840,30.75,80776.54,1.7,-0.4447,0.00018,28.38296]
[1778409784111,30.75,80776.54,1.7,-0.4447,0.00018,28.38296]
[1778409784876,30.75,80776.54,1.7,-0.44469,0.00018,28.38295]
[1778409797462,30.74,80776.57,1.7,-0.44468,0.00018,28.38281]
[1778409803940,30.74,80776.5,1.7,-0.44469,0.00018,28.38288]
[1778409803944,30.74,80776.5,1.7,-0.44469,0.00018,28.38288]
[1778409804823,30.74,80775.7,1.7,-0.44483,0.00018,28.384]
[1778409806269,30.74,80770.87,1.7,-0.44569,0.00018,28.39084]
[1778409806310,30.74,80771.31,1.7,-0.44561,0.00018,28.39022]
[1778409810932,30.74,80769.57,1.7,-0.44593,0.00018,28.39269]
[1778409811004,30.74,80769.6,1.7,-0.44592,0.00018,28.3892]
[1778409811763,30.74,80769.6,1.7,-0.44592,0.00018,28.3892]
[1778409811787,30.74,80769.82,1.7,-0.44588,0.00018,28.38888]
[1778409816783,30.74,80768.38,1.7,-0.44614,0.00018,28.39088]
[1778409816790,30.74,80768.38,1.7,-0.44614,0.00018,28.39088]
[1778409816863,30.74,80768.43,1.7,-0.44613,0.00018,28.3908]
[1778409822637,30.74,80768.87,1.7,-0.44604,0.00018,28.39013]
[1778409824753,30.74,80768.88,1.7,-0.44604,0.00018,28.39011]
[1778409824831,30.73,80768.88,1.7,-0.44604,0.00018,28.3901]
[1778409826813,30.73,80766.17,1.7,-0.44652,0.00018,28.39385]
[1778409826983,30.73,80766.17,1.7,-0.44652,0.00018,28.39385]
[1778409832707,30.74,80764.05,1.7,-0.44691,0.00018,28.39681]
[1778409839756,30.74,80764.0,1.7,-0.44692,0.00018,28.39693]
[1778409845798,30.75,80763.92,1.7,-0.44694,0.00018,28.39708]
[1778409848685,30.75,80764.0,1.7,-0.44693,0.00018,28.39698]
[1778409855869,30.75,80764.15,1.7,-0.44691,0.00018,28.39682]
[1778409858679,30.75,80758.72,1.7,-0.44788,0.00018,28.40416]
[1778409865939,30.75,80758.36,1.7,-0.44795,0.00018,28.40466]
[1778409870992,30.75,80761.29,1.7,-0.44742,0.00018,28.40075]
[1778409877016,30.76,80768.99,1.7,-0.44604,0.00018,28.38677]
[1778409878917,30.76,80768.84,1.7,-0.44607,0.00018,28.38698]
[1778409878981,30.76,80768.84,1.7,-0.44607,0.00018,28.38698]
[1778409879557,30.76,80771.74,1.7,-0.44555,0.00018,28.38293]
[1778409879588,30.76,80771.74,1.7,-0.44555,0.00018,28.38293]
[1778409879665,30.76,80771.74,1.7,-0.44555,0.00018,28.38293]
[1778409880038,30.76,80777.39,1.7,-0.44454,0.00018,28.37489]
[1778409884067,30.76,80784.57,1.7,-0.44326,0.00018,28.36442]
[1778409889102,30.76,80787.56,1.7,-0.44272,0.00018,28.35994]
[1778409894137,30.75,80787.23,1.7,-0.44278,0.00018,28.36041]
[1778409899172,30.75,80788.32,1.7,-0.44258,0.00018,28.35875]
[1778409904207,30.75,80785.65,1.7,-0.44306,0.00018,28.36275]
[1778409908948,30.75,80785.59,1.7,-0.44307,0.00018,28.36286]
[1778409912046,30.75,80781.65,1.7,-0.44378,0.00018,28.36867]
[1778409917300,30.75,80782.42,1.7,-0.44364,0.00018,28.3675]
[1778409922333,30.75,80782.23,1.7,-0.44367,0.00018,28.36775]
[1778409928375,30.75,80784.84,1.7,-0.4432,0.00018,28.36386]
[1778409930673,30.75,80785.41,1.7,-0.44309,0.00018,28.36301]
[1778409933091,30.75,80785.44,1.7,-0.44308,0.00018,28.35948]
[1778409934630,30.75,80782.69,1.7,-0.44357,0.00018,28.36354]
[1778409940604,30.74,80782.76,1.7,-0.44356,0.00018,28.36341]
[1778409944359,30.74,80782.76,1.7,-0.44356,0.00018,28.36342]
[1778409952827,30.75,80782.81,1.7,-0.44355,0.00018,28.36336]
[1778409952828,30.75,80782.81,1.7,-0.44355,0.00018,28.36336]
[1778409958585,30.75,80782.72,1.7,-0.44358,0.00018,28.36359]
[1778409959622,30.75,80782.72,1.7,-0.44358,0.00018,28.36359]
[1778409960265,30.75,80782.72,1.7,-0.44358,0.00018,28.36359]
[1778409961095,30.75,80782.84,1.7,-0.44356,0.00018,28.36343]
[1778409968658,30.76,80782.7,1.7,-0.44359,0.00018,28.36369]
[1778409973693,30.76,80782.7,1.7,-0.44359,0.00018,28.36372]
[1778409977653,30.76,80786.91,1.7,-0.44284,0.00018,28.35749]
[1778409981713,30.76,80786.98,1.7,-0.44282,0.00018,28.35737]
[1778409981787,30.76,80786.98,1.7,-0.44282,0.00018,28.35737]
[1778409987791,30.76,80788.05,1.7,-0.44263,0.00018,28.35573]
[1778409995847,30.75,80788.7,1.7,-0.44251,0.00018,28.35126]
[1778410000882,30.75,80790.79,1.7,-0.44213,0.00018,28.34808]
[1778410005917,30.75,80793.12,1.7,-0.44171,0.00018,28.34452]
[1778410011960,30.75,80794.61,1.7,-0.44145,0.00018,28.34222]
[1778410018002,30.75,80792.13,1.7,-0.44189,0.00018,28.34602]
[1778410024045,30.75,80792.23,1.7,-0.44187,0.00018,28.34585]
[1778410029080,30.75,80792.15,1.7,-0.44188,0.00018,28.34596]
[1778410034115,30.75,80792.31,1.7,-0.44185,0.00018,28.3457]
[1778410039150,30.75,80792.21,1.7,-0.44187,0.00018,28.34584]
[1778410045192,30.75,80792.09,1.7,-0.44189,0.00018,28.346]
[1778410053252,30.75,80792.26,1.7,-0.44185,0.00018,28.34225]
[1778410060302,30.74,80791.75,1.7,-0.44194,0.00018,28.34301]
[1778410068358,30.74,80791.54,1.7,-0.44198,0.00018,28.34331]
[1778410073393,30.74,80793.97,1.7,-0.44154,0.00018,28.33959]
[1778410078428,30.74,80791.57,1.7,-0.44197,0.00018,28.34327]
[1778410085478,30.74,80791.64,1.7,-0.44196,0.00018,28.34315]
[1778410090513,30.74,80791.68,1.7,-0.44195,0.00018,28.34309]
[1778410093828,30.74,80791.68,1.7,-0.44195,0.00018,28.34309]
[1778410093858,30.74,80791.68,1.7,-0.44195,0.00018,28.34309]
[1778410099576,30.74,80787.1,1.7,-0.44277,0.00018,28.35003]
[1778410102155,30.74,80787.42,1.7,-0.44271,0.00018,28.34955]
[1778410102162,30.74,80787.42,1.7,-0.44271,0.00018,28.34955]
[1778410102186,30.74,80787.42,1.7,-0.44271,0.00018,28.34955]
[1778410107640,30.74,80793.18,1.7,-0.44168,0.00018,28.34082]
[1778410108653,30.74,80793.18,1.7,-0.44168,0.00018,28.34082]
[1778410115696,30.75,80791.98,1.7,-0.44189,0.00018,28.3392]
[1778410122746,30.75,80791.83,1.7,-0.44192,0.00018,28.33946]
[1778410127781,30.75,80792.87,1.7,-0.44174,0.00018,28.33789]
[1778410132816,30.75,80792.43,1.7,-0.44182,0.00018,28.33858]
[1778410144900,30.75,80792.44,1.7,-0.44182,0.00018,28.33861]
[1778410150942,30.75,80792.33,1.7,-0.44184,0.00018,28.33879]
[1778410161462,30.75,80792.33,1.7,-0.44184,0.00018,28.33879]
[1778410167056,30.76,80790.1,1.7,-0.44225,0.00018,28.34223]
[1778410172091,30.76,80791.55,1.7,-0.44198,0.00018,28.33657]
[1778410177126,30.76,80790.38,1.7,-0.44219,0.00018,28.33835]
[1778410178204,30.76,80790.38,1.7,-0.44219,0.00018,28.33835]
[1778410184175,30.76,80790.53,1.7,-0.44217,0.00018,28.33813]
[1778410189210,30.76,80787.84,1.7,-0.44265,0.00018,28.3422]
[1778410197266,30.76,80788.23,1.7,-0.44258,0.00018,28.34161]
[1778410202301,30.76,80787.74,1.7,-0.44267,0.00018,28.34236]
[1778410208343,30.76,80787.69,1.7,-0.44268,0.00018,28.34244]
[1778410213378,30.76,80787.82,1.7,-0.44265,0.00018,28.34225]
[1778410219420,30.76,80787.73,1.7,-0.44267,0.00018,28.34239]
[1778410224455,30.76,80787.85,1.7,-0.44265,0.00018,28.34221]
[1778410229490,30.76,80787.74,1.7,-0.44267,0.00018,28.34238]
[1778410234671,30.76,80788.02,1.7,-0.44261,0.00018,28.33849]
[1778410240567,30.76,80791.88,1.7,-0.44192,0.00018,28.33266]
[1778410245602,30.76,80794.79,1.7,-0.44141,0.00018,28.32822]
[1778410250637,30.76,80792.32,1.7,-0.44185,0.00018,28.33203]
[1778410257686,30.76,80791.87,1.7,-0.44193,0.00018,28.33272]
[1778410262721,30.76,80792.27,1.7,-0.44186,0.00018,28.33212]
[1778410267756,30.77,80792.26,1.7,-0.44186,0.00018,28.33214]
[1778410273617,30.77,80792.3,1.7,-0.44186,0.00018,28.33209]
[1778410278837,30.77,80792.13,1.7,-0.44189,0.00018,28.33237]
[1778410285887,30.77,80791.94,1.7,-0.44192,0.00018,28.33267]
[1778410290920,30.77,80788.89,1.7,-0.44247,0.00018,28.3373]
[1778410295955,30.77,80788.47,1.7,-0.44254,0.00018,28.33445]
[1778410300872,30.77,80788.98,1.7,-0.44245,0.00018,28.33368]
[1778410307036,30.77,80795.07,1.7,-0.44136,0.00018,28.3244]
[1778410314085,30.77,80795.1,1.7,-0.44136,0.00018,28.32438]
[1778410315412,30.77,80795.1,1.7,-0.44136,0.00018,28.32438]
[1778410315424,30.77,80795.1,1.7,-0.44136,0.00018,28.32438]
[1778410315695,30.77,80795.1,1.7,-0.44136,0.00018,28.32438]
[1778410320127,30.77,80801.66,1.7,-0.44019,0.00018,28.31419]
[1778410325163,30.77,80801.7,1.7,-0.44018,0.00018,28.31417]
[1778410330198,30.78,80803.14,1.7,-0.43993,0.00018,28.31193]
[1778410331871,30.78,80803.14,1.7,-0.43993,0.00018,28.31193]
[1778410333219,30.78,80811.31,1.7,-0.43848,0.00018,28.2988]
[1778410339261,30.78,80811.67,1.7,-0.43842,0.00018,28.29829]
[1778410341896,30.78,80811.75,1.7,-0.4384,0.00018,28.29817]
[1778410348758,30.79,80813.39,1.7,-0.43812,0.00018,28.29555]
[1778410348766,30.79,80813.39,1.7,-0.43812,0.00018,28.29555]
[1778410348778,30.79,80813.39,1.7,-0.43812,0.00018,28.29555]
[1778410348787,30.79,80813.39,1.7,-0.43812,0.00018,28.29555]
[1778410349331,30.79,80820.69,1.7,-0.43682,0.00018,28.28343]
[1778410351363,30.79,80822.14,1.7,-0.43656,0.00018,28.281]
[1778410358910,30.8,80828.9,1.7,-0.43536,0.00018,28.26607]
[1778410358942,30.8,80828.63,1.7,-0.43541,0.00018,28.26658]
[1778410359613,30.8,80828.63,1.7,-0.43541,0.00018,28.26658]
[1778410359714,30.8,80830.73,1.7,-0.43504,0.00018,28.26293]
[1778410361622,30.8,80830.76,1.7,-0.43504,0.00018,28.2629]
[1778410361723,30.8,80830.76,1.7,-0.43504,0.00018,28.26292]
[1778410367432,30.8,80830.78,1.7,-0.43503,0.00018,28.26286]
[1778410369669,30.8,80831.62,1.7,-0.43488,0.00018,28.26138]
[1778410369740,30.8,80831.73,1.7,-0.43486,0.00018,28.26118]
[1778410375513,30.8,80831.7,1.7,-0.43488,0.00018,28.26138]
[1778410376911,30.8,80831.7,1.7,-0.43488,0.00018,28.26138]
[1778410379686,30.81,80831.64,1.7,-0.4349,0.00018,28.26154]
[1778410379787,30.81,80833.79,1.7,-0.43452,0.00018,28.25782]
[1778410381629,30.81,80833.79,1.7,-0.43452,0.00018,28.25782]
[1778410381662,30.81,80833.79,1.7,-0.43452,0.00018,28.25782]
[1778410388607,30.82,80834.38,1.7,-0.43443,0.00018,28.25696]
[1778410393386,30.82,80834.41,1.7,-0.43443,0.00018,28.25702]
[1778410393896,30.82,80834.41,1.7,-0.43443,0.00018,28.25702]
[1778410393945,30.82,80834.41,1.7,-0.43443,0.00018,28.25704]
[1778410394275,30.82,80834.41,1.7,-0.43443,0.00018,28.25704]
[1778410394544,30.82,80834.41,1.7,-0.43443,0.00018,28.25704]
[1778410394649,30.82,80842.04,1.7,-0.43308,0.00018,28.24346]
[1778410395204,30.82,80842.04,1.7,-0.43308,0.00018,28.24346]
[1778410399589,30.83,80848.14,1.7,-0.432,0.00018,28.23251]
[1778410399609,30.83,80848.14,1.7,-0.432,0.00018,28.23251]
[1778410399744,30.83,80851.98,1.7,-0.43133,0.00018,28.22546]
[1778410400717,30.83,80851.98,1.7,-0.43133,0.00018,28.22546]
[1778410400826,30.83,80851.98,1.7,-0.43133,0.00018,28.22546]
[1778410401627,30.83,80858.13,1.7,-0.43024,0.00018,28.21395]
[1778410403937,30.83,80861.47,1.7,-0.42964,0.00018,28.20762]
[1778410404017,30.83,80861.51,1.7,-0.42964,0.00018,28.20755]
[1778410409858,30.83,80866.83,1.7,-0.42869,0.00018,28.19722]
[1778410409887,30.83,80866.46,1.7,-0.42875,0.00018,28.19792]
[1778410411922,30.83,80866.46,1.7,-0.42875,0.00018,28.19792]
[1778410412018,30.83,80868.96,1.7,-0.4283,0.00018,28.18954]
[1778410420831,30.82,80868.72,1.7,-0.42833,0.00018,28.18984]
[1778410425532,30.82,80868.68,1.7,-0.42833,0.00018,28.18984]
[1778410425866,30.82,80865.47,1.7,-0.4289,0.00018,28.19606]
[1778410430901,30.82,80859.07,1.7,-0.43003,0.00018,28.20831]
[1778410432422,30.82,80859.07,1.7,-0.43003,0.00018,28.20831]
[1778410437950,30.82,80852.53,1.7,-0.43119,0.00018,28.22061]
[1778410438073,30.82,80852.53,1.7,-0.43119,0.00018,28.22061]
[1778410438167,30.82,80852.53,1.7,-0.43119,0.00018,28.22061]
[1778410443992,30.82,80851.56,1.7,-0.43137,0.00018,28.22242]
[1778410448002,30.82,80852.83,1.7,-0.43114,0.00018,28.22006]
[1778410453241,30.82,80853.55,1.7,-0.43101,0.00018,28.21868]
[1778410453249,30.82,80853.55,1.7,-0.43101,0.00018,28.21868]
[1778410453252,30.82,80853.55,1.7,-0.43101,0.00018,28.21868]
[1778410454063,30.82,80859.65,1.7,-0.42993,0.00018,28.20716]
[1778410455181,30.81,80862.54,1.7,-0.42941,0.00018,28.20161]
[1778410456077,30.81,80862.81,1.7,-0.42936,0.00018,28.20106]
[1778410461112,30.81,80863.21,1.7,-0.42928,0.00018,28.20023]
[1778410467154,30.81,80866.33,1.7,-0.42872,0.00018,28.19412]
[1778410472189,30.8,80863.91,1.7,-0.42914,0.00018,28.19525]
[1778410477224,30.8,80863.38,1.7,-0.42923,0.00018,28.1962]
[1778410484273,30.8,80861.93,1.7,-0.42948,0.00018,28.19885]
[1778410485836,30.8,80861.93,1.7,-0.42948,0.00018,28.19885]
[1778410489467,30.79,80861.92,1.7,-0.42947,0.00018,28.19881]
[1778410496357,30.79,80861.96,1.7,-0.42946,0.00018,28.1986]
[1778410501392,30.78,80861.22,1.7,-0.42958,0.00018,28.19994]
[1778410503997,30.78,80861.21,1.7,-0.42958,0.00018,28.19994]
[1778410505343,30.78,80861.28,1.7,-0.42957,0.00018,28.19979]
[1778410510456,30.78,80860.91,1.7,-0.42963,0.00018,28.20038]
[1778410518730,30.78,80861.41,1.7,-0.42953,0.00018,28.19936]
[1778410524557,30.77,80861.41,1.7,-0.42952,0.00018,28.19919]
[1778410525468,30.77,80861.41,1.7,-0.42952,0.00018,28.19919]
[1778410531042,30.77,80861.29,1.7,-0.42954,0.00018,28.19938]
[1778410532465,30.76,80861.18,1.7,-0.42954,0.00018,28.19603]
[1778410537648,30.76,80861.18,1.7,-0.42954,0.00018,28.19593]
[1778410546711,30.75,80861.22,1.7,-0.42952,0.00018,28.19572]
[1778410551746,30.75,80861.18,1.7,-0.42952,0.00018,28.19572]
[1778410556781,30.75,80864.86,1.7,-0.42886,0.00018,28.18854]
[1778410565844,30.74,80864.26,1.7,-0.42896,0.00018,28.18959]
[1778410574907,30.74,80864.22,1.7,-0.42895,0.00018,28.18954]
[1778410579942,30.74,80864.3,1.7,-0.42893,0.00018,28.18932]
[1778410586991,30.73,80863.9,1.7,-0.429,0.00018,28.19]
[1778410588479,30.73,80864.4,1.7,-0.42891,0.00018,28.18901]
[1778410589915,30.73,80864.44,1.7,-0.4289,0.00018,28.18892]
[1778410590495,30.73,80863.83,1.7,-0.42901,0.00018,28.19009]
[1778410599777,30.73,80863.83,1.7,-0.42899,0.00018,28.18653]
[1778410602988,30.72,80863.95,1.7,-0.42897,0.00018,28.1862]
[1778410612046,30.72,80863.88,1.7,-0.42897,0.00018,28.18629]
[1778410613016,30.72,80863.88,1.7,-0.42897,0.00018,28.1862]
[1778410614159,30.72,80863.44,1.7,-0.42904,0.00018,28.18704]
[1778410617708,30.72,80863.56,1.7,-0.42902,0.00018,28.18675]
[1778410622826,30.71,80863.7,1.7,-0.42899,0.00018,28.18641]
[1778410623320,30.71,80863.75,1.7,-0.42898,0.00018,28.1863]
[1778410623331,30.71,80863.75,1.7,-0.42898,0.00018,28.1863]
[1778410623411,30.71,80863.75,1.7,-0.42898,0.00018,28.1863]
[1778410623487,30.71,80863.75,1.7,-0.42898,0.00018,28.1863]
[1778410623664,30.71,80863.75,1.7,-0.42898,0.00018,28.1863]
[1778410624250,30.71,80868.41,1.7,-0.42815,0.00018,28.17719]
[1778410630292,30.71,80869.06,1.7,-0.42802,0.00018,28.17576]
[1778410632598,30.71,80868.77,1.7,-0.42807,0.00018,28.17631]
[1778410639355,30.7,80869.67,1.7,-0.4279,0.00018,28.17434]
[1778410642661,30.7,80868.93,1.7,-0.42802,0.00018,28.17575]
[1778410648419,30.69,80869.8,1.7,-0.42785,0.00018,28.17383]
[1778410653454,30.68,80870.01,1.7,-0.4278,0.00018,28.16979]
[1778410659498,30.68,80869.87,1.7,-0.42781,0.00018,28.16992]
[1778410664532,30.67,80871.51,1.7,-0.42751,0.00018,28.16654]
[1778410668722,30.67,80871.3,1.7,-0.42754,0.00018,28.16689]
[1778410674602,30.66,80869.91,1.7,-0.42778,0.00018,28.16947]
[1778410679638,30.66,80869.98,1.7,-0.42775,0.00018,28.1692]
[1778410684673,30.65,80869.81,1.7,-0.42778,0.00018,28.16942]
[1778410689708,30.65,80867.74,1.7,-0.42814,0.00018,28.17339]
[1778410694743,30.64,80869.04,1.7,-0.42789,0.00018,28.1707]
[1778410699778,30.64,80868.76,1.7,-0.42794,0.00018,28.17114]
[1778410704814,30.64,80868.79,1.7,-0.42792,0.00018,28.17097]
[1778410712870,30.63,80869.77,1.7,-0.42773,0.00018,28.16536]
[1778410717906,30.62,80869.66,1.7,-0.42774,0.00018,28.16547]
[1778410722941,30.62,80868.98,1.7,-0.42785,0.00018,28.16671]
[1778410732006,30.61,80868.69,1.7,-0.42789,0.00018,28.1671]
[1778410737561,30.61,80868.76,1.7,-0.42787,0.00018,28.16688]
[1778410744088,30.6,80868.83,1.7,-0.42784,0.00018,28.16658]
[1778410749123,30.6,80868.68,1.7,-0.42786,0.00018,28.16678]
[1778410754158,30.6,80868.67,1.7,-0.42786,0.00018,28.1667]
[1778410759194,30.59,80869.13,1.7,-0.42777,0.00018,28.16569]
[1778410764233,30.59,80868.55,1.7,-0.42786,0.00018,28.16674]
[1778410769268,30.58,80868.62,1.7,-0.42784,0.00018,28.16651]
[1778410774303,30.58,80868.06,1.7,-0.42793,0.00018,28.16403]
[1778410780346,30.58,80867.83,1.7,-0.42796,0.00018,28.16437]
[1778410785381,30.57,80867.86,1.7,-0.42795,0.00018,28.16422]
[1778410791423,30.57,80867.23,1.7,-0.42805,0.00018,28.16536]
[1778410792957,30.57,80867.12,1.7,-0.42807,0.00018,28.16555]
[1778410799483,30.57,80861.25,1.7,-0.42913,0.00018,28.17721]
[1778410804518,30.57,80864.98,1.7,-0.42847,0.00018,28.16992]
[1778410809553,30.57,80864.73,1.7,-0.4285,0.00018,28.17031]
[1778410816606,30.56,80864.63,1.7,-0.42851,0.00018,28.17035]
[1778410821641,30.56,80862.7,1.7,-0.42885,0.00018,28.17404]
[1778410827686,30.56,80862.54,1.7,-0.42887,0.00018,28.17425]
[1778410832721,30.55,80862.3,1.7,-0.4289,0.00018,28.17111]
[1778410837757,30.55,80864.82,1.7,-0.42844,0.00018,28.16608]
[1778410842792,30.54,80862.27,1.7,-0.42889,0.00018,28.17099]
[1778410848834,30.54,80862.13,1.7,-0.4289,0.00018,28.17115]
[1778410855883,30.53,80862.06,1.7,-0.4289,0.00018,28.17115]
[1778410860918,30.53,80862.97,1.7,-0.42873,0.00018,28.16927]
[1778410864768,30.53,80862.97,1.7,-0.42873,0.00018,28.16927]
[1778410871995,30.52,80863.89,1.7,-0.42855,0.00018,28.16727]
[1778410877030,30.52,80864.4,1.7,-0.42846,0.00018,28.16619]
[1778410880051,30.52,80870.99,1.7,-0.42727,0.00018,28.15303]
[1778410885505,30.52,80871.84,1.7,-0.42712,0.00018,28.15127]
[1778410891230,30.51,80871.84,1.7,-0.42711,0.00018,28.1512]
[1778410893029,30.51,80873.23,1.7,-0.42685,0.00018,28.14487]
[1778410898178,30.51,80873.82,1.7,-0.42674,0.00018,28.14361]
[1778410903213,30.51,80876.23,1.7,-0.42631,0.00018,28.13866]
[1778410908248,30.51,80877.68,1.7,-0.42604,0.00018,28.13564]
[1778410909435,30.51,80877.68,1.7,-0.42604,0.00018,28.13564]
[1778410909501,30.51,80877.68,1.7,-0.42604,0.00018,28.13564]
[1778410909595,30.51,80877.51,1.7,-0.42607,0.00018,28.13598]
[1778410909659,30.51,80877.51,1.7,-0.42607,0.00018,28.13598]
[1778410910262,30.51,80888.84,1.7,-0.42404,0.00018,28.11241]
[1778410911093,30.51,80888.84,1.7,-0.42404,0.00018,28.11241]
[1778410911146,30.51,80888.84,1.7,-0.42404,0.00018,28.11241]
[1778410917311,30.51,80892.6,1.7,-0.42337,0.00018,28.10445]
[1778410920095,30.51,80890.57,1.7,-0.42374,0.00018,28.10877]
[1778410920380,30.51,80890.57,1.7,-0.42374,0.00018,28.10877]
[1778410920389,30.51,80890.57,1.7,-0.42374,0.00018,28.10877]
[1778410920549,30.51,80890.57,1.7,-0.42374,0.00018,28.10877]
[1778410920564,30.51,80890.57,1.7,-0.42374,0.00018,28.10877]
[1778410922346,30.51,80903.09,1.7,-0.4215,0.00018,28.08178]
[1778410922730,30.51,80903.09,1.7,-0.4215,0.00018,28.08178]
[1778410922740,30.51,80903.09,1.7,-0.4215,0.00018,28.08178]
[1778410922775,30.51,80903.09,1.7,-0.4215,0.00018,28.08178]
[1778410923369,30.51,80903.09,1.7,-0.4215,0.00018,28.08178]
[1778410923401,30.51,80907.61,1.7,-0.42069,0.00018,28.07183]
[1778410923643,30.51,80907.61,1.7,-0.42069,0.00018,28.07183]
[1778410924426,30.51,80907.61,1.7,-0.42069,0.00018,28.07183]
[1778410924454,30.51,80907.61,1.7,-0.42069,0.00018,28.07183]
[1778410924542,30.51,80907.61,1.7,-0.42069,0.00018,28.07183]
[1778410924697,30.51,80908.11,1.7,-0.42061,0.00018,28.07073]
[1778410925367,30.51,80919.37,1.7,-0.41859,0.00018,28.04534]
[1778410930402,30.51,80920.93,1.7,-0.41832,0.00018,28.04189]
[1778410931127,30.51,80920.93,1.7,-0.41832,0.00018,28.04189]
[1778410931158,30.51,80920.93,1.7,-0.41832,0.00018,28.04189]
[1778410931187,30.51,80920.93,1.7,-0.41832,0.00018,28.04189]
[1778410931540,30.51,80920.93,1.7,-0.41832,0.00018,28.04189]
[1778410931762,30.51,80919.77,1.7,-0.41853,0.00018,28.04457]
[1778410935622,30.51,80911.98,1.7,-0.41992,0.00018,28.06217]
[1778410939860,30.51,80909.72,1.7,-0.42032,0.00018,28.06717]
[1778410940061,30.51,80909.72,1.7,-0.42032,0.00018,28.06717]
[1778410940547,30.51,80909.72,1.7,-0.42032,0.00018,28.06717]
[1778410940472,30.51,80921.02,1.7,-0.4183,0.00018,28.0416]
[1778410941010,30.51,80921.02,1.7,-0.4183,0.00018,28.0416]
[1778410941053,30.51,80921.02,1.7,-0.4183,0.00018,28.0416]
[1778410941081,30.51,80921.02,1.7,-0.4183,0.00018,28.0416]
[1778410941144,30.51,80921.02,1.7,-0.4183,0.00018,28.0416]
[1778410941258,30.51,80921.02,1.7,-0.4183,0.00018,28.0416]
[1778410941479,30.51,80925.86,1.7,-0.41744,0.00018,28.03043]
[1778410942021,30.51,80925.86,1.7,-0.41744,0.00018,28.03043]
[1778410942066,30.51,80925.86,1.7,-0.41744,0.00018,28.03043]
[1778410942121,30.51,80925.86,1.7,-0.41744,0.00018,28.03043]
[1778410944316,30.51,80933.3,1.7,-0.41611,0.00018,28.01292]
[1778410944404,30.51,80933.3,1.7,-0.41611,0.00018,28.01292]
[1778410944500,30.5,80930.34,1.7,-0.41663,0.00018,28.01985]
[1778410944619,30.5,80930.34,1.7,-0.41663,0.00018,28.01985]
[1778410945298,30.5,80930.34,1.7,-0.41663,0.00018,28.01985]
[1778410945400,30.5,80930.34,1.7,-0.41663,0.00018,28.01985]
[1778410945507,30.5,80929.81,1.7,-0.41673,0.00018,28.02107]
[1778410945630,30.5,80929.81,1.7,-0.41673,0.00018,28.02107]
[1778410945683,30.5,80929.81,1.7,-0.41673,0.00018,28.02107]
[1778410949293,30.5,80932.29,1.7,-0.41628,0.00018,28.01512]
[1778410952360,30.5,80934.1,1.7,-0.41594,0.00018,28.0072]
[1778410953179,30.5,80934.29,1.7,-0.4159,0.00018,28.00671]
[1778410953247,30.5,80934.29,1.7,-0.4159,0.00018,28.00671]
[1778410953531,30.5,80934.29,1.7,-0.4159,0.00018,28.00671]
[1778410953560,30.5,80934.29,1.7,-0.4159,0.00018,28.00671]
[1778410953563,30.49,80943.27,1.7,-0.4143,0.00018,27.98516]
[1778410954596,30.49,80943.27,1.7,-0.4143,0.00018,27.98516]
[1778410954570,30.49,80950.01,1.7,-0.4131,0.00018,27.96867]
[1778410956421,30.49,80953.45,1.7,-0.41248,0.00018,27.96015]
[1778410960639,30.49,80949.06,1.7,-0.41326,0.00018,27.97086]
[1778410962626,30.49,80938.76,1.7,-0.41509,0.00018,27.9958]
[1778410967661,30.48,80941.51,1.7,-0.41459,0.00018,27.98901]
[1778410972700,30.48,80941.69,1.7,-0.41454,0.00018,27.98842]
[1778410977735,30.48,80935.95,1.7,-0.41557,0.00018,28.00224]
[1778410983778,30.49,80934.79,1.7,-0.4158,0.00018,28.0053]
[1778410985997,30.49,80934.58,1.7,-0.41584,0.00018,28.00584]
[1778410991834,30.5,80935.25,1.7,-0.41574,0.00018,28.00455]
[1778410997876,30.51,80935.11,1.7,-0.41578,0.00018,28.00512]
[1778411002913,30.51,80938.28,1.7,-0.41522,0.00018,27.99762]
[1778411007948,30.5,80941.08,1.7,-0.41471,0.00018,27.99072]
[1778411008680,30.5,80941.08,1.7,-0.41471,0.00018,27.99072]
[1778411008815,30.5,80941.08,1.7,-0.41471,0.00018,27.99072]
[1778411010396,30.5,80941.08,1.7,-0.4147,0.00018,27.99068]
[1778411012983,30.5,80949.01,1.7,-0.41328,0.00018,27.96776]
[1778411019025,30.49,80948.98,1.7,-0.41327,0.00018,27.96767]
[1778411023648,30.49,80949.7,1.7,-0.41314,0.00018,27.96582]
[1778411033123,30.48,80951.81,1.7,-0.41274,0.00018,27.96031]
[1778411042186,30.48,80951.18,1.7,-0.41284,0.00018,27.96162]
[1778411047221,30.47,80946.48,1.7,-0.41367,0.00018,27.973]
[1778411053263,30.47,80944.7,1.7,-0.41397,0.00018,27.97712]
[1778411058298,30.46,80944.94,1.7,-0.41391,0.00018,27.97636]
[1778411062141,30.47,80938.75,1.7,-0.41503,0.00018,27.99147]
[1778411062950,30.47,80934.95,1.7,-0.41571,0.00018,28.0006]
[1778411071389,30.46,80931.0,1.7,-0.41637,0.00018,28.00601]
[1778411074286,30.45,80930.88,1.7,-0.41639,0.00018,28.0062]
[1778411079445,30.45,80929.02,1.7,-0.4167,0.00018,28.0103]
[1778411082321,30.44,80928.99,1.7,-0.4167,0.00018,28.01028]
[1778411082322,30.44,80928.99,1.7,-0.4167,0.00018,28.01028]
[1778411082863,30.44,80927.08,1.7,-0.41704,0.00018,28.01471]
[1778411083394,30.44,80927.08,1.7,-0.41704,0.00018,28.01471]
[1778411088844,30.43,80927.15,1.7,-0.41701,0.00018,28.01431]
[1778411089515,30.43,80925.96,1.7,-0.41722,0.00018,28.017]
[1778411094551,30.43,80924.75,1.7,-0.41744,0.00018,28.01984]
[1778411099586,30.43,80924.8,1.7,-0.41743,0.00018,28.01975]
[1778411103833,30.43,80919.92,1.7,-0.4183,0.00018,28.03105]
[1778411104387,30.43,80919.92,1.7,-0.4183,0.00018,28.03105]
[1778411105687,30.43,80919.74,1.7,-0.41833,0.00018,28.03146]
[1778411106635,30.43,80919.67,1.7,-0.41834,0.00018,28.03157]
[1778411107646,30.43,80919.67,1.7,-0.41834,0.00018,28.03157]
[1778411107662,30.43,80919.31,1.7,-0.4184,0.00018,28.03235]
[1778411112677,30.43,80918.18,1.7,-0.41861,0.00018,28.03495]
[1778411119726,30.43,80917.58,1.7,-0.41871,0.00018,28.03632]
[1778411127782,30.43,80916.75,1.7,-0.41886,0.00018,28.03822]
[1778411132087,30.43,80916.25,1.7,-0.41895,0.00018,28.03936]
[1778411132188,30.43,80916.75,1.7,-0.41885,0.00018,28.03471]
[1778411133636,30.43,80916.75,1.7,-0.41885,0.00018,28.03471]
[1778411133737,30.43,80916.72,1.7,-0.41886,0.00018,28.03473]
[1778411134974,30.43,80916.84,1.7,-0.41884,0.00018,28.03446]
[1778411135775,30.43,80916.84,1.7,-0.41884,0.00018,28.03446]
[1778411135000,30.43,80916.61,1.7,-0.41888,0.00018,28.03498]
[1778411135838,30.43,80916.5,1.7,-0.4189,0.00018,28.03524]
[1778411140873,30.43,80915.48,1.7,-0.41908,0.00018,28.03752]
[1778411142017,30.43,80915.48,1.7,-0.41908,0.00018,28.03752]
[1778411142118,30.43,80915.47,1.7,-0.41908,0.00018,28.03754]
[1778411147104,30.42,80915.35,1.7,-0.41909,0.00018,28.03763]
[1778411147205,30.42,80915.35,1.7,-0.41908,0.00018,28.03758]
[1778411152957,30.42,80912.86,1.7,-0.41953,0.00018,28.04324]
[1778411157997,30.42,80911.04,1.7,-0.41986,0.00018,28.04734]
[1778411163042,30.42,80906.02,1.7,-0.42075,0.00018,28.05857]
[1778411168077,30.42,80903.78,1.7,-0.42115,0.00018,28.0635]
[1778411174120,30.42,80906.45,1.7,-0.42067,0.00018,28.05753]
[1778411180162,30.42,80903.78,1.7,-0.42115,0.00018,28.06341]
[1778411185197,30.42,80903.95,1.7,-0.42111,0.00018,28.063]
[1778411190232,30.42,80903.91,1.7,-0.42112,0.00018,28.06306]
[1778411197281,30.41,80903.72,1.7,-0.42114,0.00018,28.05993]
[1778411203323,30.41,80903.75,1.7,-0.42113,0.00018,28.05981]
[1778411208358,30.41,80909.69,1.7,-0.42007,0.00018,28.04656]
[1778411213393,30.41,80915.49,1.7,-0.41903,0.00018,28.03344]
[1778411221451,30.41,80916.32,1.7,-0.41888,0.00018,28.0316]
[1778411228500,30.42,80917.1,1.7,-0.41875,0.00018,28.02986]
[1778411234542,30.42,80916.92,1.7,-0.41878,0.00018,28.03032]
[1778411239577,30.42,80917.54,1.7,-0.41867,0.00018,28.02893]
[1778411242278,30.42,80918.28,1.7,-0.41854,0.00018,28.02725]
[1778411242598,30.42,80919.33,1.7,-0.41836,0.00018,28.02485]
[1778411242962,30.42,80919.33,1.7,-0.41836,0.00018,28.02485]
[1778411243605,30.42,80919.12,1.7,-0.41839,0.00018,28.02529]
[1778411249647,30.42,80920.01,1.7,-0.41823,0.00018,28.0233]
[1778411254682,30.42,80920.54,1.7,-0.41813,0.00018,28.01861]
[1778411260724,30.42,80920.38,1.7,-0.41817,0.00018,28.01905]
[1778411265978,30.42,80920.38,1.7,-0.41817,0.00018,28.01905]
[1778411266083,30.42,80920.38,1.7,-0.41817,0.00018,28.01905]
[1778411266750,30.42,80920.38,1.7,-0.41817,0.00018,28.01905]
[1778411271801,30.43,80918.27,1.7,-0.41855,0.00018,28.02401]
[1778411275886,30.43,80918.09,1.7,-0.41859,0.00018,28.02444]
[1778411275911,30.43,80918.12,1.7,-0.41858,0.00018,28.02439]
[1778411281871,30.42,80916.8,1.7,-0.4188,0.00018,28.02721]
[1778411285854,30.42,80916.3,1.7,-0.41889,0.00018,28.02822]
[1778411286906,30.42,80916.23,1.7,-0.4189,0.00018,28.02835]
[1778411287407,30.42,80916.23,1.7,-0.4189,0.00018,28.02835]
[1778411287913,30.42,80915.9,1.7,-0.41896,0.00018,28.02911]
[1778411292812,30.41,80915.62,1.7,-0.419,0.00018,28.02966]
[1778411292948,30.41,80914.68,1.7,-0.41916,0.00018,28.03168]
[1778411294264,30.41,80914.68,1.7,-0.41916,0.00018,28.03168]
[1778411294293,30.41,80912.33,1.7,-0.41958,0.00018,28.03702]
[1778411296043,30.41,80911.42,1.7,-0.41974,0.00018,28.03907]
[1778411296382,30.41,80911.42,1.7,-0.41974,0.00018,28.03907]
[1778411296439,30.41,80910.92,1.7,-0.41983,0.00018,28.04011]
[1778411297123,30.41,80910.92,1.7,-0.41983,0.00018,28.04011]
[1778411298510,30.41,80909.81,1.7,-0.42003,0.00018,28.04261]
[1778411298634,30.41,80909.81,1.7,-0.42003,0.00018,28.04261]
[1778411303018,30.41,80903.04,1.7,-0.42124,0.00018,28.05766]
[1778411303966,30.41,80903.04,1.7,-0.42124,0.00018,28.05766]
[1778411308958,30.4,80901.84,1.7,-0.42145,0.00018,28.06028]
[1778411318123,30.4,80894.03,1.7,-0.42283,0.00018,28.07365]
[1778411319430,30.4,80894.03,1.7,-0.42283,0.00018,28.07365]
[1778411320141,30.4,80893.23,1.7,-0.42298,0.00018,28.07536]
[1778411321800,30.4,80891.58,1.7,-0.42327,0.00018,28.07889]
[1778411321959,30.4,80891.58,1.7,-0.42327,0.00018,28.07889]
[1778411321960,30.4,80891.04,1.7,-0.42337,0.00018,28.08003]
[1778411327186,30.4,80889.33,1.7,-0.42368,0.00018,28.08383]
[1778411333228,30.41,80885.16,1.7,-0.42444,0.00018,28.09279]
[1778411334089,30.41,80885.16,1.7,-0.42444,0.00018,28.09279]
[1778411340278,30.41,80883.14,1.7,-0.42481,0.00018,28.09716]
[1778411347327,30.42,80885.59,1.7,-0.42438,0.00018,28.09215]
[1778411352362,30.42,80883.92,1.7,-0.42469,0.00018,28.09577]
[1778411357397,30.42,80883.73,1.7,-0.42473,0.00018,28.09626]
[1778411362522,30.43,80882.27,1.7,-0.425,0.00018,28.0994]
[1778411369481,30.43,80879.4,1.7,-0.42553,0.00018,28.1055]
[1778411375523,30.43,80878.86,1.7,-0.42562,0.00018,28.10322]
[1778411380558,30.44,80876.34,1.7,-0.42608,0.00018,28.10849]
[1778411385596,30.44,80873.33,1.7,-0.42663,0.00018,28.11471]
[1778411390631,30.44,80870.0,1.7,-0.42723,0.00018,28.12154]
[1778411392597,30.44,80870.46,1.7,-0.42715,0.00018,28.12062]
[1778411400701,30.45,80869.47,1.7,-0.42734,0.00018,28.12276]
[1778411405736,30.45,80867.86,1.7,-0.42764,0.00018,28.12608]
[1778411408380,30.45,80867.83,1.7,-0.42764,0.00018,28.12617]
[1778411408413,30.45,80867.83,1.7,-0.42764,0.00018,28.12617]
[1778411413008,30.45,80860.93,1.7,-0.42889,0.00018,28.13988]
[1778411418006,30.45,80858.06,1.7,-0.4294,0.00018,28.14548]
[1778411419835,30.45,80867.07,1.7,-0.42778,0.00018,28.12772]
[1778411424873,30.46,80867.0,1.7,-0.4278,0.00018,28.12789]
[1778411433937,30.46,80867.0,1.7,-0.42779,0.00018,28.12443]
[1778411438972,30.46,80870.19,1.7,-0.42722,0.00018,28.11807]
[1778411444007,30.46,80872.86,1.7,-0.42675,0.00018,28.11272]
[1778411446337,30.46,80874.45,1.7,-0.42646,0.00018,28.10951]
[1778411446761,30.46,80874.45,1.7,-0.42646,0.00018,28.10951]
[1778411451656,30.46,80881.94,1.7,-0.42512,0.00018,28.09415]
[1778411457099,30.47,80881.98,1.7,-0.42512,0.00018,28.09417]
[1778411462134,30.47,80881.01,1.7,-0.4253,0.00018,28.09626]
[1778411469183,30.47,80881.69,1.7,-0.42519,0.00018,28.09493]
[1778411476232,30.48,80881.69,1.7,-0.42519,0.00018,28.09502]
[1778411483876,30.48,80881.69,1.7,-0.42519,0.00018,28.09502]
[1778411488757,30.48,80877.01,1.7,-0.42604,0.00018,28.10481]
[1778411495365,30.48,80875.27,1.7,-0.42635,0.00018,28.10492]
[1778411500400,30.48,80876.08,1.7,-0.42621,0.00018,28.10329]
[1778411505436,30.49,80877.03,1.7,-0.42604,0.00018,28.10137]
[1778411510177,30.49,80875.88,1.7,-0.42625,0.00018,28.10373]
[1778411515329,30.49,80878.48,1.7,-0.42578,0.00018,28.09843]
[1778411515633,30.49,80878.48,1.7,-0.42578,0.00018,28.09843]
[1778411521547,30.49,80877.64,1.7,-0.42594,0.00018,28.10024]
[1778411526582,30.49,80877.87,1.7,-0.4259,0.00018,28.0998]
[1778411531908,30.49,80879.56,1.7,-0.4256,0.00018,28.09635]
[1778411534301,30.49,80881.25,1.7,-0.4253,0.00018,28.09288]
[1778411534972,30.49,80881.25,1.7,-0.4253,0.00018,28.09288]
[1778411537502,30.49,80886.63,1.7,-0.42434,0.00018,28.08168]
[1778411542695,30.5,80887.63,1.7,-0.42417,0.00018,28.07967]
[1778411544382,30.5,80887.5,1.7,-0.42419,0.00018,28.07996]
[1778411544709,30.5,80887.83,1.7,-0.42413,0.00018,28.07927]
[1778411549746,30.5,80890.66,1.7,-0.42363,0.00018,28.07329]
[1778411558809,30.5,80894.89,1.7,-0.42286,0.00018,28.06078]
[1778411563230,30.5,80894.92,1.7,-0.42286,0.00018,28.06074]
[1778411568879,30.5,80895.64,1.7,-0.42273,0.00018,28.05922]
[1778411573289,30.5,80895.98,1.7,-0.42267,0.00018,28.0585]
[1778411578949,30.5,80896.83,1.7,-0.42252,0.00018,28.05669]
[1778411582948,30.5,80896.87,1.7,-0.42252,0.00018,28.05661]
[1778411583016,30.5,80896.87,1.7,-0.42252,0.00018,28.05661]
[1778411583053,30.5,80896.87,1.7,-0.42252,0.00018,28.05661]
[1778411583984,30.5,80906.51,1.7,-0.42079,0.00018,28.03547]
[1778411589019,30.5,80911.84,1.7,-0.41982,0.00018,28.02335]
[1778411594054,30.49,80910.88,1.7,-0.41998,0.00018,28.02531]
[1778411599089,30.48,80912.1,1.7,-0.41975,0.00018,28.02239]
[1778411600596,30.48,80912.03,1.7,-0.41976,0.00018,28.02251]
[1778411607146,30.48,80912.07,1.7,-0.41973,0.00018,28.02218]
[1778411613188,30.47,80912.25,1.7,-0.41968,0.00018,28.01807]
[1778411614968,30.47,80912.49,1.7,-0.41963,0.00018,28.01749]
[1778411620237,30.46,80910.35,1.7,-0.42,0.00018,28.02212]
[1778411626279,30.46,80910.95,1.7,-0.41988,0.00018,28.02059]
[1778411631314,30.45,80911.95,1.7,-0.4197,0.00018,28.01819]
[1778411634617,30.45,80911.95,1.7,-0.4197,0.00018,28.01819]
[1778411645414,30.44,80911.89,1.7,-0.41968,0.00018,28.01793]
[1778411646678,30.44,80911.89,1.7,-0.41968,0.00018,28.01793]
[1778411653471,30.43,80911.49,1.7,-0.41973,0.00018,28.01859]
[1778411658505,30.43,80908.69,1.7,-0.42023,0.00018,28.02475]
[1778411660179,30.43,80908.69,1.7,-0.42023,0.00018,28.02475]
[1778411666939,30.43,80905.31,1.7,-0.42083,0.00018,28.03225]
[1778411673610,30.42,80904.81,1.7,-0.42089,0.00018,28.02961]
[1778411679295,30.42,80905.14,1.7,-0.42083,0.00018,28.02876]
[1778411679938,30.42,80904.16,1.7,-0.421,0.00018,28.0309]
[1778411684374,30.41,80902.86,1.7,-0.42123,0.00018,28.03366]
[1778411689724,30.41,80902.68,1.7,-0.42125,0.00018,28.03401]
[1778411695765,30.41,80902.61,1.7,-0.42127,0.00018,28.03414]
[1778411700799,30.41,80901.6,1.7,-0.42145,0.00018,28.03635]
[1778411706123,30.41,80901.46,1.7,-0.42147,0.00018,28.03664]
[1778411711876,30.41,80902.37,1.7,-0.42132,0.00018,28.03479]
[1778411714471,30.42,80907.74,1.7,-0.42036,0.00018,28.02293]
[1778411719706,30.42,80907.93,1.7,-0.42033,0.00018,28.02257]
[1778411728630,30.42,80907.93,1.7,-0.42033,0.00018,28.02258]
[1778411734031,30.41,80905.37,1.7,-0.42076,0.00018,28.02442]
[1778411739066,30.4,80906.0,1.7,-0.42063,0.00018,28.02287]
[1778411744365,30.4,80906.18,1.7,-0.42059,0.00018,28.02236]
[1778411758215,30.39,80910.91,1.7,-0.41972,0.00018,28.01139]
[1778411764257,30.38,80911.39,1.7,-0.41963,0.00018,28.01019]
[1778411770299,30.38,80911.49,1.7,-0.4196,0.00018,28.00985]
[1778411775334,30.38,80911.93,1.7,-0.41951,0.00018,28.00876]
[1778411787891,30.38,80912.17,1.7,-0.41947,0.00018,28.00815]
[1778411798495,30.37,80912.32,1.7,-0.41941,0.00018,28.00397]
[1778411804179,30.37,80912.18,1.7,-0.41943,0.00018,28.00427]
[1778411808001,30.36,80914.27,1.7,-0.41905,0.00018,27.9994]
[1778411813600,30.36,80914.31,1.7,-0.41904,0.00018,27.9992]
[1778411818635,30.36,80912.0,1.7,-0.41945,0.00018,28.00439]
[1778411823670,30.35,80911.0,1.7,-0.41962,0.00018,28.00657]
[1778411826143,30.35,80911.45,1.7,-0.41954,0.00018,28.00553]
[1778411826151,30.35,80911.45,1.7,-0.41954,0.00018,28.00553]
[1778411833742,30.35,80911.61,1.7,-0.4195,0.00018,28.00502]
[1778411838777,30.35,80911.08,1.7,-0.41959,0.00018,28.00614]
[1778411843812,30.34,80912.33,1.7,-0.41936,0.00018,28.00322]
[1778411851868,30.34,80915.53,1.7,-0.41877,0.00018,27.99228]
[1778411856904,30.34,80915.03,1.7,-0.41885,0.00018,27.99337]
[1778411867980,30.34,80915.56,1.7,-0.41875,0.00018,27.99201]
[1778411873018,30.33,80915.49,1.7,-0.41876,0.00018,27.9921]
[1778411874763,30.33,80914.98,1.7,-0.41885,0.00018,27.99326]
[1778411880068,30.33,80911.18,1.7,-0.41952,0.00018,28.00184]
[1778411885104,30.33,80906.87,1.7,-0.42029,0.00018,28.01149]
[1778411885782,30.33,80906.87,1.7,-0.42029,0.00018,28.01149]
[1778411891137,30.33,80903.85,1.7,-0.42084,0.00018,28.01823]
[1778411891175,30.33,80903.85,1.7,-0.42084,0.00018,28.01823]
[1778411892153,30.33,80890.14,1.7,-0.42331,0.00018,28.04828]
[1778411893536,30.33,80890.14,1.7,-0.42331,0.00018,28.04828]
[1778411894167,30.33,80888.35,1.7,-0.42363,0.00018,28.05211]
[1778411899202,30.33,80886.81,1.7,-0.42392,0.00018,28.05555]
[1778411905244,30.34,80886.43,1.7,-0.424,0.00018,28.05653]
[1778411914307,30.35,80885.63,1.7,-0.42415,0.00018,28.05493]
[1778411917867,30.35,80885.52,1.7,-0.42417,0.00018,28.05523]
[1778411919300,30.35,80884.9,1.7,-0.42429,0.00018,28.05657]
[1778411925384,30.35,80877.27,1.7,-0.42568,0.00018,28.07273]
[1778411929355,30.36,80876.76,1.7,-0.42577,0.00018,28.07388]
[1778411930122,30.36,80876.3,1.7,-0.42586,0.00018,28.07486]
[1778411931421,30.36,80875.62,1.7,-0.42598,0.00018,28.0763]
[1778411935600,30.36,80872.67,1.7,-0.42652,0.00018,28.08246]
[1778411938571,30.36,80868.27,1.7,-0.42732,0.00018,28.09141]
[1778411944309,30.36,80862.91,1.7,-0.42828,0.00018,28.10213]
[1778411946081,30.36,80862.84,1.7,-0.4283,0.00018,28.10227]
[1778411946531,30.36,80856.06,1.7,-0.42952,0.00018,28.11561]
[1778411951566,30.36,80850.08,1.7,-0.4306,0.00018,28.12709]
[1778411956601,30.36,80848.87,1.7,-0.43081,0.00018,28.12934]
[1778411961636,30.36,80849.27,1.7,-0.43073,0.00018,28.12851]
[1778411966671,30.35,80849.29,1.7,-0.43072,0.00018,28.12841]
[1778411971706,30.35,80847.05,1.7,-0.43112,0.00018,28.12912]
[1778411976741,30.35,80846.44,1.7,-0.43122,0.00018,28.13022]
[1778411978194,30.35,80846.44,1.7,-0.43122,0.00018,28.13022]
[1778411986811,30.34,80844.45,1.7,-0.43157,0.00018,28.13385]
[1778411991846,30.34,80850.91,1.7,-0.4304,0.00018,28.12153]
[1778411996881,30.34,80853.29,1.7,-0.42997,0.00018,28.11689]
[1778412001919,30.34,80850.87,1.7,-0.4304,0.00018,28.12153]
[1778412006952,30.34,80848.99,1.7,-0.43074,0.00018,28.12513]
[1778412012994,30.34,80848.92,1.7,-0.43075,0.00018,28.12526]
[1778412018029,30.34,80847.73,1.7,-0.43097,0.00018,28.12751]
[1778412027092,30.33,80846.58,1.7,-0.43117,0.00018,28.12964]
[1778412030888,30.33,80846.19,1.7,-0.43124,0.00018,28.13035]
[1778412036155,30.33,80844.69,1.7,-0.4315,0.00018,28.12964]
[1778412041343,30.33,80843.06,1.7,-0.43179,0.00018,28.13269]
[1778412047232,30.33,80837.85,1.7,-0.43274,0.00018,28.14238]
[1778412049560,30.33,80836.23,1.7,-0.43303,0.00018,28.14536]
[1778412049620,30.33,80836.23,1.7,-0.43303,0.00018,28.14536]
[1778412049638,30.33,80836.23,1.7,-0.43303,0.00018,28.14536]
[1778412049642,30.33,80836.23,1.7,-0.43303,0.00018,28.14536]
[1778412049714,30.33,80834.58,1.7,-0.43333,0.00018,28.14838]
[1778412049781,30.33,80834.58,1.7,-0.43333,0.00018,28.14838]
[1778412049874,30.33,80834.58,1.7,-0.43333,0.00018,28.14838]
[1778412049900,30.33,80834.58,1.7,-0.43333,0.00018,28.14838]
[1778412050253,30.33,80820.97,1.7,-0.4358,0.00018,28.17276]
[1778412050905,30.33,80820.97,1.7,-0.4358,0.00018,28.17276]
[1778412052436,30.33,80814.69,1.7,-0.43694,0.00018,28.18368]
[1778412057025,30.34,80813.87,1.7,-0.4371,0.00018,28.18518]
[1778412057302,30.34,80813.86,1.7,-0.43711,0.00018,28.1853]
[1778412060584,30.34,80813.49,1.7,-0.43718,0.00018,28.18594]
[1778412060647,30.34,80813.49,1.7,-0.43718,0.00018,28.18594]
[1778412061165,30.34,80813.34,1.7,-0.43721,0.00018,28.1862]
[1778412061220,30.34,80813.34,1.7,-0.43721,0.00018,28.1862]
[1778412067372,30.34,80811.4,1.7,-0.43756,0.00018,28.18949]
[1778412072407,30.34,80808.62,1.7,-0.43806,0.00018,28.19417]
[1778412077661,30.34,80808.54,1.7,-0.43808,0.00018,28.1943]
[1778412087615,30.34,80808.78,1.7,-0.43803,0.00018,28.19388]
[1778412093554,30.34,80808.16,1.7,-0.43814,0.00018,28.19141]
[1778412096388,30.34,80808.12,1.7,-0.43814,0.00018,28.19147]
[1778412100670,30.34,80806.17,1.7,-0.4385,0.00018,28.19477]
[1778412100678,30.34,80806.17,1.7,-0.4385,0.00018,28.19477]
[1778412101614,30.34,80798.7,1.7,-0.43986,0.00018,28.20705]
[1778412101901,30.34,80798.7,1.7,-0.43986,0.00018,28.20705]
[1778412102356,30.34,80798.7,1.7,-0.43986,0.00018,28.20705]
[1778412102363,30.34,80798.7,1.7,-0.43986,0.00018,28.20705]
[1778412102621,30.35,80795.92,1.7,-0.44037,0.00018,28.21154]
[1778412102843,30.35,80795.92,1.7,-0.44037,0.00018,28.21154]
[1778412102874,30.35,80795.92,1.7,-0.44037,0.00018,28.21154]
[1778412103585,30.35,80795.92,1.7,-0.44037,0.00018,28.21154]
[1778412103628,30.35,80797.03,1.7,-0.44017,0.00018,28.20978]
[1778412109670,30.34,80793.0,1.7,-0.4409,0.00018,28.21615]
[1778412116719,30.34,80792.37,1.7,-0.441,0.00018,28.21708]
[1778412118173,30.34,80792.28,1.7,-0.44102,0.00018,28.21721]
[1778412123768,30.34,80786.76,1.7,-0.44202,0.00018,28.22583]
[1778412128803,30.34,80784.43,1.7,-0.44245,0.00018,28.22942]
[1778412133286,30.34,80784.19,1.7,-0.44249,0.00018,28.22979]
[1778412134846,30.34,80791.54,1.7,-0.44115,0.00018,28.21837]
[1778412138610,30.34,80791.46,1.7,-0.44117,0.00018,28.2185]
[1778412143910,30.34,80794.14,1.7,-0.44068,0.00018,28.21429]
[1778412145473,30.34,80794.14,1.7,-0.44068,0.00018,28.21429]
[1778412145485,30.34,80794.14,1.7,-0.44068,0.00018,28.21429]
[1778412146931,30.34,80786.97,1.7,-0.44199,0.00018,28.22557]
[1778412151966,30.34,80782.68,1.7,-0.44276,0.00018,28.22868]
[1778412153879,30.34,80781.6,1.7,-0.44296,0.00018,28.23032]
[1778412159015,30.34,80779.78,1.7,-0.44329,0.00018,28.23307]
[1778412160069,30.34,80779.78,1.7,-0.44329,0.00018,28.23307]
[1778412160168,30.34,80779.88,1.7,-0.44327,0.00018,28.23292]
[1778412162127,30.34,80779.9,1.7,-0.44327,0.00018,28.2329]
[1778412162228,30.34,80780.36,1.7,-0.44319,0.00018,28.23221]
[1778412163411,30.34,80780.36,1.7,-0.44319,0.00018,28.23221]
[1778412163411,30.34,80780.36,1.7,-0.44319,0.00018,28.23221]
[1778412163488,30.34,80780.5,1.7,-0.44316,0.00018,28.23201]
[1778412169085,30.35,80775.24,1.7,-0.44413,0.00018,28.23993]
[1778412174120,30.35,80775.37,1.7,-0.44411,0.00018,28.23978]
[1778412179155,30.35,80774.28,1.7,-0.44431,0.00018,28.24144]
[1778412179883,30.35,80774.28,1.7,-0.44431,0.00018,28.24144]
[1778412186085,30.36,80774.3,1.7,-0.44431,0.00018,28.24146]
[1778412186484,30.36,80774.3,1.7,-0.44431,0.00018,28.24146]
[1778412187379,30.36,80769.93,1.7,-0.44511,0.00018,28.24785]
[1778412187856,30.36,80769.93,1.7,-0.44511,0.00018,28.24785]
[1778412187907,30.36,80767.58,1.7,-0.44554,0.00018,28.25124]
[1778412188132,30.36,80767.58,1.7,-0.44554,0.00018,28.25124]
[1778412188498,30.36,80767.58,1.7,-0.44554,0.00018,28.25124]
[1778412188575,30.36,80757.77,1.7,-0.44732,0.00018,28.26502]
[1778412189392,30.36,80757.77,1.7,-0.44732,0.00018,28.26502]
[1778412189448,30.36,80744.34,1.7,-0.44977,0.00018,28.28295]
[1778412190632,30.36,80744.34,1.7,-0.44977,0.00018,28.28295]
[1778412190812,30.36,80744.34,1.7,-0.44977,0.00018,28.28295]
[1778412190828,30.36,80744.45,1.7,-0.44975,0.00018,28.28281]
[1778412192043,30.36,80745.38,1.7,-0.44958,0.00018,28.28159]
[1778412192250,30.36,80746.25,1.7,-0.44942,0.00018,28.28045]
[1778412193527,30.36,80746.25,1.7,-0.44942,0.00018,28.28045]
[1778412197075,30.36,80745.8,1.7,-0.44951,0.00018,28.28109]
[1778412197115,30.36,80745.8,1.7,-0.44951,0.00018,28.28109]
[1778412197200,30.36,80745.8,1.7,-0.44951,0.00018,28.28109]
[1778412197970,30.36,80744.09,1.7,-0.44982,0.00018,28.28332]
[1778412198713,30.36,80744.09,1.7,-0.44982,0.00018,28.28332]
[1778412200002,30.36,80738.33,1.7,-0.45088,0.00018,28.29068]
[1778412200009,30.36,80738.33,1.7,-0.45088,0.00018,28.29068]
[1778412200026,30.36,80738.33,1.7,-0.45088,0.00018,28.29068]
[1778412203176,30.36,80743.37,1.7,-0.44996,0.00018,28.28427]
[1778412203226,30.36,80743.37,1.7,-0.44996,0.00018,28.28427]
[1778412203326,30.36,80747.29,1.7,-0.44924,0.00018,28.27918]
[1778412204158,30.36,80747.29,1.7,-0.44924,0.00018,28.27918]
[1778412204909,30.36,80747.29,1.7,-0.44924,0.00018,28.27918]
[1778412204333,30.36,80755.1,1.7,-0.44782,0.00018,28.26875]
[1778412205341,30.36,80762.08,1.7,-0.44655,0.00018,28.25912]
[1778412205968,30.36,80762.08,1.7,-0.44655,0.00018,28.25912]
[1778412206792,30.36,80762.08,1.7,-0.44655,0.00018,28.25912]
[1778412207363,30.36,80765.09,1.7,-0.446,0.00018,28.25488]
[1778412208119,30.36,80769.82,1.7,-0.44514,0.00018,28.24811]
[1778412213103,30.37,80774.13,1.7,-0.44435,0.00018,28.23838]
[1778412213853,30.37,80774.13,1.7,-0.44435,0.00018,28.23838]
[1778412215290,30.37,80772.43,1.7,-0.44466,0.00018,28.24088]
[1778412221202,30.37,80766.67,1.7,-0.44572,0.00018,28.2493]
[1778412221578,30.37,80766.67,1.7,-0.44572,0.00018,28.2493]
[1778412222124,30.38,80769.1,1.7,-0.44528,0.00018,28.24583]
[1778412222178,30.38,80769.1,1.7,-0.44528,0.00018,28.24583]
[1778412222459,30.38,80778.51,1.7,-0.44357,0.00018,28.23202]
[1778412225480,30.38,80784.84,1.7,-0.44243,0.00018,28.22251]
[1778412229311,30.38,80784.59,1.7,-0.44248,0.00018,28.22295]
[1778412230176,30.39,80784.28,1.7,-0.44254,0.00018,28.22345]
[1778412231152,30.39,80784.74,1.7,-0.44245,0.00018,28.22276]
[1778412231163,30.39,80784.74,1.7,-0.44245,0.00018,28.22276]
[1778412234306,30.39,80788.8,1.7,-0.44172,0.00018,28.21656]
[1778412234413,30.39,80788.8,1.7,-0.44172,0.00018,28.21656]
[1778412236557,30.39,80778.76,1.7,-0.44355,0.00018,28.23191]
[1778412241592,30.4,80784.35,1.7,-0.44254,0.00018,28.22351]
[1778412242534,30.4,80784.35,1.7,-0.44254,0.00018,28.22351]
[1778412249648,30.4,80784.18,1.7,-0.44258,0.00018,28.22387]
[1778412254683,30.41,80783.64,1.7,-0.44268,0.00018,28.22476]
[1778412260725,30.41,80782.68,1.7,-0.44287,0.00018,28.22629]
[1778412265760,30.42,80783.31,1.7,-0.44276,0.00018,28.2254]
[1778412275830,30.42,80783.56,1.7,-0.44272,0.00018,28.22167]
[1778412282879,30.43,80783.84,1.7,-0.44268,0.00018,28.22133]
[1778412293956,30.44,80784.65,1.7,-0.44254,0.00018,28.22023]
[1778412298991,30.44,80783.92,1.7,-0.44268,0.00018,28.2214]
[1778412305034,30.45,80784.08,1.7,-0.44266,0.00018,28.22123]
[1778412306123,30.45,80784.08,1.7,-0.44266,0.00018,28.22123]
[1778412306143,30.45,80784.08,1.7,-0.44266,0.00018,28.22123]
[1778412306149,30.45,80784.08,1.7,-0.44266,0.00018,28.22123]
[1778412308989,30.45,80788.0,1.7,-0.44195,0.00018,28.21524]
[1778412310832,30.45,80794.33,1.7,-0.44081,0.00018,28.20539]
[1778412310914,30.45,80796.0,1.7,-0.44051,0.00018,28.20277]
[1778412313235,30.45,80798.78,1.7,-0.44,0.00018,28.19834]
[1778412313255,30.45,80798.78,1.7,-0.44,0.00018,28.19834]
[1778412319860,30.45,80798.1,1.7,-0.44013,0.00018,28.19942]
[1778412320289,30.45,80797.8,1.7,-0.44018,0.00018,28.19989]
[1778412326255,30.45,80795.89,1.7,-0.44053,0.00018,28.20297]
[1778412326863,30.45,80795.89,1.7,-0.44053,0.00018,28.20297]
[1778412326889,30.45,80795.89,1.7,-0.44053,0.00018,28.20297]
[1778412326920,30.45,80796.26,1.7,-0.44046,0.00018,28.20239]
[1778412328195,30.46,80787.18,1.7,-0.44211,0.00018,28.21663]
[1778412331095,30.46,80787.69,1.7,-0.44202,0.00018,28.21587]
[1778412336251,30.46,80785.66,1.7,-0.44239,0.00018,28.21558]
[1778412339342,30.46,80785.7,1.7,-0.44239,0.00018,28.21554]
[1778412345518,30.47,80785.7,1.7,-0.44239,0.00018,28.2156]
[1778412351695,30.47,80785.99,1.7,-0.44235,0.00018,28.21526]
[1778412357398,30.48,80785.52,1.7,-0.44244,0.00018,28.21607]
[1778412362433,30.48,80784.46,1.7,-0.44264,0.00018,28.21775]
[1778412366109,30.49,80784.49,1.7,-0.44264,0.00018,28.21772]
[1778412372290,30.49,80784.24,1.7,-0.44269,0.00018,28.21817]
[1778412376413,30.49,80784.24,1.7,-0.44269,0.00018,28.21821]
[1778412381566,30.5,80784.24,1.7,-0.44271,0.00018,28.21833]
[1778412388619,30.51,80784.77,1.7,-0.44262,0.00018,28.21762]
[1778412393654,30.51,80784.34,1.7,-0.4427,0.00018,28.21485]
[1778412398689,30.51,80785.25,1.7,-0.44254,0.00018,28.21354]
[1778412403725,30.52,80787.25,1.7,-0.44218,0.00018,28.21056]
[1778412408760,30.52,80786.36,1.7,-0.44235,0.00018,28.212]
[1778412411445,30.53,80786.25,1.7,-0.44238,0.00018,28.21219]
[1778412411524,30.53,80786.25,1.7,-0.44238,0.00018,28.21219]
[1778412411624,30.53,80786.25,1.7,-0.44238,0.00018,28.21219]
[1778412411781,30.53,80789.84,1.7,-0.44173,0.00018,28.20669]
[1778412413795,30.53,80796.59,1.7,-0.44051,0.00018,28.19614]
[1778412419838,30.53,80796.66,1.7,-0.4405,0.00018,28.19608]
[1778412423199,30.53,80795.73,1.7,-0.44067,0.00018,28.19757]
[1778412428901,30.53,80790.39,1.7,-0.44164,0.00018,28.20594]
[1778412433525,30.53,80792.4,1.7,-0.44127,0.00018,28.20282]
[1778412433529,30.53,80792.4,1.7,-0.44127,0.00018,28.20282]
[1778412439978,30.54,80797.1,1.7,-0.44043,0.00018,28.19546]
[1778412443391,30.54,80797.27,1.7,-0.4404,0.00018,28.1952]
[1778412449042,30.54,80792.34,1.7,-0.44129,0.00018,28.20298]
[1778412449248,30.54,80792.34,1.7,-0.44129,0.00018,28.20298]
[1778412455083,30.54,80796.49,1.7,-0.44054,0.00018,28.19298]
[1778412460118,30.54,80796.99,1.7,-0.44045,0.00018,28.19221]
[1778412465153,30.54,80796.62,1.7,-0.44052,0.00018,28.19281]
[1778412472202,30.54,80796.89,1.7,-0.44047,0.00018,28.19239]
[1778412477237,30.54,80796.75,1.7,-0.44049,0.00018,28.19261]
[1778412483283,30.54,80796.59,1.7,-0.44052,0.00018,28.19287]
[1778412491275,30.54,80795.61,1.7,-0.4407,0.00018,28.19442]
[1778412497381,30.54,80795.65,1.7,-0.44069,0.00018,28.19436]
[1778412502418,30.54,80795.61,1.7,-0.4407,0.00018,28.19444]
[1778412508490,30.54,80797.89,1.7,-0.44029,0.00018,28.19084]
[1778412516546,30.54,80799.78,1.7,-0.43995,0.00018,28.18436]
[1778412521581,30.55,80800.06,1.7,-0.4399,0.00018,28.18393]
[1778412529196,30.55,80800.39,1.7,-0.43984,0.00018,28.18342]
[1778412529264,30.55,80800.36,1.7,-0.43985,0.00018,28.18348]
[1778412533980,30.55,80806.76,1.7,-0.43869,0.00018,28.17306]
[1778412536149,30.55,80813.86,1.7,-0.4374,0.00018,28.16124]
[1778412541721,30.55,80818.62,1.7,-0.43654,0.00018,28.15315]
[1778412547763,30.54,80819.12,1.7,-0.43645,0.00018,28.15228]
[1778412554814,30.54,80819.4,1.7,-0.4364,0.00018,28.15178]
[1778412559849,30.54,80822.72,1.7,-0.4358,0.00018,28.14603]
[1778412564884,30.54,80823.66,1.7,-0.43563,0.00018,28.14438]
[1778412569920,30.54,80825.14,1.7,-0.43536,0.00018,28.14178]
[1778412572972,30.54,80821.94,1.7,-0.43593,0.00018,28.14385]
[1778412575961,30.54,80814.75,1.7,-0.43723,0.00018,28.15613]
[1778412577975,30.54,80806.64,1.7,-0.43869,0.00018,28.16963]
[1778412582403,30.54,80806.08,1.7,-0.43879,0.00018,28.1705]
[1778412583447,30.54,80804.8,1.7,-0.43902,0.00018,28.17259]
[1778412584018,30.54,80801.94,1.7,-0.43954,0.00018,28.17723]
[1778412584481,30.54,80801.94,1.7,-0.43954,0.00018,28.17723]
[1778412590060,30.54,80795.12,1.7,-0.44078,0.00018,28.18822]
[1778412593372,30.55,80792.32,1.7,-0.44129,0.00018,28.19267]
[1778412593441,30.55,80792.32,1.7,-0.44129,0.00018,28.19267]
[1778412596570,30.55,80789.67,1.7,-0.44177,0.00018,28.19684]
[1778412597099,30.55,80789.67,1.7,-0.44177,0.00018,28.19684]
[1778412602250,30.55,80782.42,1.7,-0.44309,0.00018,28.2079]
[1778412602296,30.55,80782.42,1.7,-0.44309,0.00018,28.2079]
[1778412602539,30.55,80782.85,1.7,-0.44301,0.00018,28.20726]
[1778412608189,30.56,80789.1,1.7,-0.44189,0.00018,28.19784]
[1778412614232,30.56,80789.56,1.7,-0.44182,0.00018,28.19724]
[1778412624303,30.57,80789.54,1.7,-0.44184,0.00018,28.19744]
[1778412632213,30.58,80789.58,1.7,-0.44183,0.00018,28.19744]
[1778412637394,30.59,80789.8,1.7,-0.4418,0.00018,28.19375]
[1778412642429,30.59,80789.45,1.7,-0.44187,0.00018,28.19437]
[1778412647464,30.6,80791.64,1.7,-0.44148,0.00018,28.19106]
[1778412653506,30.6,80791.44,1.7,-0.44153,0.00018,28.19146]
[1778412660555,30.61,80791.87,1.7,-0.44146,0.00018,28.19089]
[1778412667604,30.61,80791.72,1.7,-0.4415,0.00018,28.19121]
[1778412676667,30.62,80791.61,1.7,-0.44153,0.00018,28.19149]
[1778412681702,30.62,80790.76,1.7,-0.44169,0.00018,28.19286]
[1778412686747,30.63,80790.33,1.7,-0.44177,0.00018,28.19359]
[1778412691781,30.63,80791.04,1.7,-0.44164,0.00018,28.18906]
[1778412696816,30.63,80791.26,1.7,-0.44161,0.00018,28.18877]
[1778412702859,30.64,80791.65,1.7,-0.44154,0.00018,28.18823]
[1778412707894,30.64,80791.12,1.7,-0.44164,0.00018,28.18909]
[1778412712929,30.64,80791.0,1.7,-0.44167,0.00018,28.18932]
[1778412717964,30.65,80791.53,1.7,-0.44158,0.00018,28.18855]
[1778412724009,30.65,80792.17,1.7,-0.44147,0.00018,28.18761]
[1778412729041,30.65,80791.98,1.7,-0.4415,0.00018,28.18795]
[1778412734076,30.65,80792.41,1.7,-0.44143,0.00018,28.18733]
[1778412739111,30.66,80792.34,1.7,-0.44145,0.00018,28.18748]
[1778412744147,30.66,80792.2,1.7,-0.44148,0.00018,28.18774]
[1778412746178,30.66,80792.2,1.7,-0.44148,0.00018,28.18774]
[1778412746487,30.66,80791.58,1.7,-0.44159,0.00018,28.18872]
[1778412747306,30.66,80791.58,1.7,-0.44159,0.00018,28.18872]
[1778412747329,30.66,80791.58,1.7,-0.44159,0.00018,28.18872]
[1778412747429,30.66,80784.89,1.7,-0.4428,0.00018,28.19891]
[1778412752203,30.66,80777.94,1.7,-0.44405,0.00018,28.20575]
[1778412754373,30.66,80778.02,1.7,-0.44403,0.00018,28.20564]
[1778412760259,30.66,80778.13,1.7,-0.44401,0.00018,28.20549]
[1778412765116,30.66,80778.2,1.7,-0.444,0.00018,28.2054]
[1778412765123,30.66,80778.2,1.7,-0.444,0.00018,28.2054]
[1778412765126,30.66,80778.2,1.7,-0.444,0.00018,28.2054]
[1778412770329,30.67,80782.9,1.7,-0.44316,0.00018,28.19848]
[1778412775365,30.67,80784.15,1.7,-0.44293,0.00018,28.19664]
[1778412776657,30.67,80784.05,1.7,-0.44295,0.00018,28.19679]
[1778412782413,30.67,80784.15,1.7,-0.44294,0.00018,28.19668]
[1778412787448,30.67,80783.11,1.7,-0.44313,0.00018,28.19827]
[1778412795372,30.67,80783.11,1.7,-0.44313,0.00018,28.19827]
[1778412796494,30.68,80783.11,1.7,-0.44313,0.00018,28.19831]
[1778412801546,30.68,80783.53,1.7,-0.44306,0.00018,28.19773]
[1778412806582,30.68,80783.54,1.7,-0.44306,0.00018,28.19774]
[1778412811617,30.68,80783.53,1.7,-0.44306,0.00018,28.1943]
[1778412816652,30.69,80783.59,1.7,-0.44306,0.00018,28.19425]
[1778412820975,30.69,80783.71,1.7,-0.44304,0.00018,28.19409]
[1778412821006,30.69,80783.71,1.7,-0.44304,0.00018,28.19409]
[1778412826722,30.69,80777.55,1.7,-0.44415,0.00018,28.20323]
[1778412830075,30.69,80777.51,1.7,-0.44416,0.00018,28.20329]
[1778412837800,30.69,80777.74,1.7,-0.44412,0.00018,28.20299]
[1778412842839,30.69,80776.25,1.7,-0.44439,0.00018,28.20518]
[1778412847874,30.69,80775.54,1.7,-0.44452,0.00018,28.20623]
[1778412853916,30.7,80775.75,1.7,-0.44449,0.00018,28.20595]
[1778412860966,30.7,80776.47,1.7,-0.44436,0.00018,28.20493]
[1778412872044,30.7,80776.23,1.7,-0.4444,0.00018,28.20184]
[1778412877079,30.7,80776.7,1.7,-0.44432,0.00018,28.20117]
[1778412882114,30.7,80775.9,1.7,-0.44446,0.00018,28.20235]
[1778412887149,30.71,80775.55,1.7,-0.44453,0.00018,28.20288]
[1778412892184,30.71,80776.72,1.7,-0.44432,0.00018,28.2012]
[1778412894277,30.71,80778.69,1.7,-0.44397,0.00018,28.19833]
[1778412894555,30.71,80778.69,1.7,-0.44397,0.00018,28.19833]
[1778412895637,30.71,80783.1,1.7,-0.44317,0.00018,28.19182]
[1778412896404,30.71,80788.1,1.7,-0.44227,0.00018,28.18431]
[1778412896510,30.71,80788.1,1.7,-0.44227,0.00018,28.18431]
[1778412896611,30.71,80798.04,1.7,-0.44048,0.00018,28.16895]
[1778412897695,30.71,80798.24,1.7,-0.44045,0.00018,28.16865]
[1778412903012,30.71,80798.5,1.7,-0.44041,0.00018,28.16832]
[1778412905930,30.72,80798.57,1.7,-0.4404,0.00018,28.16825]
[1778412914087,30.72,80798.54,1.7,-0.44041,0.00018,28.16831]
[1778412916225,30.72,80798.54,1.7,-0.44042,0.00018,28.16841]
[1778412918646,30.72,80799.44,1.7,-0.44026,0.00018,28.16702]
[1778412918653,30.72,80799.44,1.7,-0.44026,0.00018,28.16702]
[1778412919373,30.73,80802.35,1.7,-0.43974,0.00018,28.16241]
[1778412924408,30.73,80805.52,1.7,-0.43917,0.00018,28.15731]
[1778412929445,30.72,80805.36,1.7,-0.43919,0.00018,28.15756]
[1778412934480,30.72,80804.54,1.7,-0.43933,0.00018,28.15538]
[1778412940522,30.72,80804.32,1.7,-0.43937,0.00018,28.15571]
[1778412946564,30.72,80804.22,1.7,-0.43939,0.00018,28.15585]
[1778412951599,30.72,80802.24,1.7,-0.43974,0.00018,28.15899]
[1778412957641,30.72,80801.82,1.7,-0.43981,0.00018,28.15963]
[1778412962685,30.72,80802.84,1.7,-0.43963,0.00018,28.15797]
[1778412967720,30.71,80804.84,1.7,-0.43926,0.00018,28.15472]
[1778412973762,30.71,80804.71,1.7,-0.43929,0.00018,28.15491]
[1778412979804,30.71,80804.63,1.7,-0.4393,0.00018,28.155]
[1778412985847,30.71,80804.25,1.7,-0.43936,0.00018,28.15559]
[1778412990881,30.71,80804.16,1.7,-0.43938,0.00018,28.15571]
[1778412995916,30.71,80804.22,1.7,-0.43936,0.00018,28.1521]
[1778413002966,30.7,80804.16,1.7,-0.43937,0.00018,28.15216]
[1778413011022,30.7,80804.23,1.7,-0.43935,0.00018,28.15201]
[1778413016057,30.7,80803.8,1.7,-0.43942,0.00018,28.15268]
[1778413022099,30.7,80804.44,1.7,-0.43931,0.00018,28.15161]
[1778413027134,30.7,80804.02,1.7,-0.43938,0.00018,28.15227]
[1778413033176,30.7,80804.31,1.7,-0.43933,0.00018,28.15177]
[1778413038212,30.69,80804.1,1.7,-0.43936,0.00018,28.15208]
[1778413044254,30.69,80804.04,1.7,-0.43937,0.00018,28.15215]
[1778413052310,30.69,80804.5,1.7,-0.43928,0.00018,28.14787]
[1778413057345,30.69,80803.73,1.7,-0.43941,0.00018,28.14908]
[1778413062380,30.69,80803.56,1.7,-0.43944,0.00018,28.14933]
[1778413069429,30.69,80803.44,1.7,-0.43946,0.00018,28.14948]
[1778413074464,30.68,80803.53,1.7,-0.43944,0.00018,28.14931]
[1778413082520,30.68,80803.68,1.7,-0.43941,0.00018,28.14902]
[1778413089569,30.68,80803.75,1.7,-0.43939,0.00018,28.14887]
[1778413094604,30.68,80803.65,1.7,-0.43941,0.00018,28.149]
[1778413104674,30.67,80803.65,1.7,-0.4394,0.00018,28.14894]
[1778413109709,30.67,80803.65,1.7,-0.4394,0.00018,28.14891]
[1778413122800,30.67,80803.58,1.7,-0.4394,0.00018,28.14545]
[1778413129849,30.67,80803.51,1.7,-0.43941,0.00018,28.14552]
[1778413141933,30.66,80803.58,1.7,-0.43939,0.00018,28.14534]
[1778413146423,30.66,80803.65,1.7,-0.43937,0.00018,28.14521]
[1778413152008,30.66,80796.23,1.7,-0.44071,0.00018,28.15697]
[1778413162073,30.65,80795.37,1.7,-0.44085,0.00018,28.15824]
[1778413169084,30.65,80795.16,1.7,-0.44089,0.00018,28.15854]
[1778413169574,30.65,80795.16,1.7,-0.44089,0.00018,28.15854]
[1778413169647,30.65,80795.16,1.7,-0.44089,0.00018,28.15852]
[1778413175164,30.65,80794.2,1.7,-0.44106,0.00018,28.15657]
[1778413181206,30.66,80794.13,1.7,-0.44108,0.00018,28.15673]
[1778413187249,30.66,80796.48,1.7,-0.44066,0.00018,28.1531]
[1778413190847,30.66,80797.56,1.7,-0.44046,0.00018,28.15142]
[1778413190938,30.66,80797.56,1.7,-0.44046,0.00018,28.15142]
[1778413190948,30.66,80797.4,1.7,-0.44049,0.00018,28.15168]
[1778413196460,30.66,80802.61,1.7,-0.43956,0.00018,28.1434]
[1778413203363,30.66,80799.05,1.7,-0.4402,0.00018,28.1491]
[1778413210412,30.66,80799.12,1.7,-0.44019,0.00018,28.14899]
[1778413215447,30.66,80798.58,1.7,-0.44029,0.00018,28.14986]
[1778413220482,30.66,80798.72,1.7,-0.44026,0.00018,28.14964]
[1778413225517,30.66,80798.83,1.7,-0.44024,0.00018,28.14947]
[1778413230553,30.66,80798.65,1.7,-0.44027,0.00018,28.14976]
[1778413235588,30.66,80799.46,1.7,-0.44012,0.00018,28.14498]
[1778413241631,30.66,80799.41,1.7,-0.44013,0.00018,28.14507]
[1778413250694,30.67,80798.76,1.7,-0.44025,0.00018,28.14612]
[1778413258750,30.67,80798.83,1.7,-0.44024,0.00018,28.14601]
[1778413270834,30.67,80798.69,1.7,-0.44027,0.00018,28.14625]
[1778413272491,30.67,80798.76,1.7,-0.44025,0.00018,28.14614]
[1778413272592,30.67,80798.76,1.7,-0.44025,0.00018,28.14614]
[1778413277883,30.67,80798.46,1.7,-0.44031,0.00018,28.14668]
[1778413282918,30.67,80798.2,1.7,-0.44037,0.00018,28.14715]
[1778413288960,30.68,80797.9,1.7,-0.44043,0.00018,28.14769]
[1778413296009,30.68,80797.98,1.7,-0.44041,0.00018,28.14415]
[1778413301044,30.69,80800.28,1.7,-0.44,0.00018,28.14056]
[1778413306079,30.69,80797.84,1.7,-0.44045,0.00018,28.14449]
[1778413308114,30.69,80797.84,1.7,-0.44045,0.00018,28.14449]
[1778413310616,30.69,80791.92,1.7,-0.44152,0.00018,28.15377]
[1778413311257,30.69,80791.75,1.7,-0.44155,0.00018,28.15404]
[1778413318166,30.7,80789.2,1.7,-0.44202,0.00018,28.15801]
[1778413321414,30.7,80790.81,1.7,-0.44173,0.00018,28.15556]
[1778413333271,30.7,80792.21,1.7,-0.44149,0.00018,28.15351]
[1778413339313,30.71,80792.08,1.7,-0.44151,0.00018,28.15376]
[1778413349384,30.71,80792.08,1.7,-0.44152,0.00018,28.15384]
[1778413351711,30.71,80792.08,1.7,-0.44152,0.00018,28.15384]
[1778413351721,30.71,80792.08,1.7,-0.44152,0.00018,28.15384]
[1778413357440,30.72,80796.49,1.7,-0.44073,0.00018,28.14357]
[1778413362475,30.72,80796.84,1.7,-0.44067,0.00018,28.14307]
[1778413368517,30.72,80797.02,1.7,-0.44064,0.00018,28.14284]
[1778413373552,30.74,80797.21,1.7,-0.44064,0.00018,28.14283]
[1778413378587,30.75,80796.95,1.7,-0.4407,0.00018,28.14342]
[1778413383622,30.77,80796.9,1.7,-0.44074,0.00018,28.14388]
[1778413388657,30.79,80797.32,1.7,-0.44069,0.00018,28.14344]
[1778413394699,30.79,80797.45,1.7,-0.44067,0.00018,28.14328]
[1778413402758,30.79,80797.28,1.7,-0.44071,0.00018,28.1436]
[1778413407793,30.79,80797.48,1.7,-0.44067,0.00018,28.14332]
[1778413412828,30.8,80797.48,1.7,-0.44067,0.00018,28.13985]
[1778413417863,30.8,80797.43,1.7,-0.44068,0.00018,28.13996]
[1778413422994,30.8,80797.39,1.7,-0.44069,0.00018,28.14005]
[1778413428940,30.8,80797.42,1.7,-0.44069,0.00018,28.14004]
[1778413433976,30.8,80797.42,1.7,-0.44069,0.00018,28.14007]
[1778413439011,30.81,80798.2,1.7,-0.44056,0.00018,28.13888]
[1778413442309,30.81,80798.23,1.7,-0.44055,0.00018,28.13885]
[1778413442481,30.81,80798.23,1.7,-0.44055,0.00018,28.13885]
[1778413442484,30.81,80798.23,1.7,-0.44055,0.00018,28.13885]
[1778413442588,30.81,80798.23,1.7,-0.44055,0.00018,28.13885]
[1778413442654,30.81,80798.23,1.7,-0.44055,0.00018,28.13885]
[1778413442689,30.81,80798.23,1.7,-0.44055,0.00018,28.13885]
[1778413443041,30.81,80803.41,1.7,-0.43962,0.00018,28.13067]
[1778413444047,30.81,80813.37,1.7,-0.43784,0.00018,28.11448]
[1778413449578,30.81,80813.83,1.7,-0.43776,0.00018,28.11375]
[1778413455135,30.81,80814.76,1.7,-0.43759,0.00018,28.11225]
[1778413457138,30.81,80821.16,1.7,-0.43645,0.00018,28.10148]
[1778413462173,30.81,80822.98,1.7,-0.43612,0.00018,28.09836]
[1778413467208,30.81,80818.3,1.7,-0.43695,0.00018,28.10626]
[1778413472244,30.81,80818.2,1.7,-0.43696,0.00018,28.10289]
[1778413477279,30.8,80816.03,1.7,-0.43735,0.00018,28.10648]
[1778413482314,30.8,80813.84,1.7,-0.43773,0.00018,28.11007]
[1778413487349,30.8,80813.75,1.7,-0.43774,0.00018,28.11014]
[1778413492384,30.79,80814.12,1.7,-0.43767,0.00018,28.10946]
[1778413497419,30.79,80815.48,1.7,-0.43742,0.00018,28.10712]
[1778413502454,30.79,80815.28,1.7,-0.43745,0.00018,28.10739]
[1778413507489,30.78,80816.77,1.7,-0.43718,0.00018,28.10483]
[1778413512524,30.78,80816.68,1.7,-0.43719,0.00018,28.10491]
[1778413517559,30.77,80816.54,1.7,-0.43721,0.00018,28.10507]
[1778413525615,30.77,80816.91,1.7,-0.43713,0.00018,28.10434]
[1778413530650,30.76,80816.93,1.7,-0.43712,0.00018,28.10423]
[1778413537699,30.76,80816.98,1.7,-0.43709,0.00018,28.10054]
[1778413543678,30.76,80817.69,1.7,-0.43696,0.00018,28.09929]
[1778413545662,30.75,80817.86,1.7,-0.43693,0.00018,28.09898]
[1778413550790,30.75,80817.72,1.7,-0.43695,0.00018,28.09915]
[1778413555826,30.75,80817.69,1.7,-0.43695,0.00018,28.09913]
[1778413564889,30.74,80817.56,1.7,-0.43696,0.00018,28.09922]
[1778413571939,30.74,80818.19,1.7,-0.43684,0.00018,28.09806]
[1778413576974,30.73,80817.98,1.7,-0.43687,0.00018,28.09834]
[1778413582009,30.73,80818.07,1.7,-0.43685,0.00018,28.09812]
[1778413588052,30.72,80819.15,1.7,-0.43665,0.00018,28.09621]
[1778413593087,30.72,80821.29,1.7,-0.43625,0.00018,28.089]
[1778413596739,30.72,80823.05,1.7,-0.43593,0.00018,28.08594]
[1778413602151,30.72,80825.27,1.7,-0.43553,0.00018,28.08205]
[1778413605079,30.72,80825.27,1.7,-0.43553,0.00018,28.08205]
[1778413608077,30.71,80825.51,1.7,-0.43548,0.00018,28.08157]
[1778413608081,30.71,80825.51,1.7,-0.43548,0.00018,28.08157]
[1778413619307,30.71,80825.3,1.7,-0.43551,0.00018,28.08188]
[1778413625313,30.71,80824.97,1.7,-0.43556,0.00018,28.08237]
[1778413636390,30.7,80824.92,1.7,-0.43557,0.00018,28.08239]
[1778413637772,30.7,80824.92,1.7,-0.43557,0.00018,28.08239]
[1778413643439,30.7,80826.19,1.7,-0.43533,0.00018,28.08014]
[1778413647768,30.7,80825.27,1.7,-0.4355,0.00018,28.08172]
[1778413653509,30.7,80822.88,1.7,-0.43592,0.00018,28.0823]
[1778413660225,30.7,80822.15,1.7,-0.43604,0.00018,28.08352]
[1778413665593,30.69,80822.67,1.7,-0.43594,0.00018,28.08255]
[1778413671794,30.69,80822.54,1.7,-0.43596,0.00018,28.08274]
[1778413677677,30.69,80822.52,1.7,-0.43596,0.00018,28.0827]
[1778413682712,30.68,80822.44,1.7,-0.43597,0.00018,28.08279]
[1778413687747,30.68,80822.41,1.7,-0.43597,0.00018,28.0828]
[1778413693789,30.68,80822.51,1.7,-0.43595,0.00018,28.08256]
[1778413699247,30.68,80822.3,1.7,-0.43599,0.00018,28.08291]
[1778413700073,30.68,80822.3,1.7,-0.43598,0.00018,28.08287]
[1778413702324,30.67,80822.35,1.7,-0.43597,0.00018,28.08276]
[1778413708897,30.67,80822.42,1.7,-0.43594,0.00018,28.08247]
[1778413714302,30.66,80822.35,1.7,-0.43595,0.00018,28.08255]
[1778413719976,30.66,80822.93,1.7,-0.43583,0.00018,28.07787]
[1778413725012,30.65,80824.01,1.7,-0.43563,0.00018,28.07593]
[1778413730047,30.65,80825.97,1.7,-0.43527,0.00018,28.07245]
[1778413735084,30.65,80826.02,1.7,-0.43525,0.00018,28.07231]
[1778413740520,30.64,80825.57,1.7,-0.43533,0.00018,28.07306]
[1778413748468,30.64,80825.33,1.7,-0.43537,0.00018,28.07342]
[1778413756231,30.64,80823.7,1.7,-0.43566,0.00018,28.07623]
[1778413758144,30.64,80823.7,1.7,-0.43566,0.00018,28.07623]
[1778413764287,30.64,80823.53,1.7,-0.4357,0.00018,28.07655]
[1778413770329,30.64,80823.59,1.7,-0.43569,0.00018,28.07646]
[1778413775364,30.64,80823.42,1.7,-0.43571,0.00018,28.07326]
[1778413775619,30.64,80823.42,1.7,-0.43571,0.00018,28.07326]
[1778413781406,30.64,80824.91,1.7,-0.43544,0.00018,28.07069]
[1778413785818,30.64,80826.38,1.7,-0.43518,0.00018,28.06813]
[1778413791480,30.64,80828.39,1.7,-0.43482,0.00018,28.06461]
[1778413796079,30.64,80828.35,1.7,-0.43483,0.00018,28.06469]
[1778413799028,30.64,80828.28,1.7,-0.43484,0.00018,28.06482]
[1778413799536,30.64,80817.5,1.7,-0.43678,0.00018,28.08346]
[1778413799797,30.64,80817.5,1.7,-0.43678,0.00018,28.08346]
[1778413800543,30.64,80810.95,1.7,-0.43796,0.00018,28.09446]
[1778413807060,30.65,80808.89,1.7,-0.43834,0.00018,28.09789]
[1778413807062,30.65,80808.89,1.7,-0.43834,0.00018,28.09789]
[1778413810601,30.65,80808.41,1.7,-0.43843,0.00018,28.0987]
[1778413811005,30.65,80808.41,1.7,-0.43842,0.00018,28.09869]
[1778413811008,30.65,80808.41,1.7,-0.43842,0.00018,28.09869]
[1778413811016,30.65,80808.41,1.7,-0.43842,0.00018,28.09869]
[1778413811620,30.65,80807.59,1.7,-0.43857,0.00018,28.10002]
[1778413816655,30.65,80806.4,1.7,-0.43879,0.00018,28.10204]
[1778413821690,30.65,80805.01,1.7,-0.43905,0.00018,28.10438]
[1778413826725,30.66,80804.06,1.7,-0.43923,0.00018,28.10598]
[1778413832767,30.66,80804.1,1.7,-0.43922,0.00018,28.10248]
[1778413837803,30.66,80804.09,1.7,-0.43923,0.00018,28.10255]
[1778413842838,30.67,80804.06,1.7,-0.43924,0.00018,28.10266]
[1778413852908,30.67,80804.06,1.7,-0.43925,0.00018,28.10277]
[1778413856575,30.67,80803.75,1.7,-0.43931,0.00018,28.1033]
[1778413856936,30.68,80793.05,1.7,-0.44124,0.00018,28.12027]
[1778413863018,30.68,80793.16,1.7,-0.44122,0.00018,28.12011]
[1778413863674,30.68,80793.16,1.7,-0.44122,0.00018,28.12011]
[1778413869021,30.68,80797.43,1.7,-0.44046,0.00018,28.11352]
[1778413873005,30.68,80797.4,1.7,-0.44046,0.00018,28.11358]
[1778413873064,30.69,80799.36,1.7,-0.44011,0.00018,28.11051]
[1778413875069,30.69,80806.7,1.7,-0.43879,0.00018,28.0987]
[1778413878059,30.69,80806.73,1.7,-0.43879,0.00018,28.09866]
[1778413882142,30.69,80806.09,1.7,-0.4389,0.00018,28.09971]
[1778413889168,30.69,80805.47,1.7,-0.43902,0.00018,28.10075]
[1778413894203,30.69,80805.46,1.7,-0.43901,0.00018,28.09728]
[1778413899238,30.69,80804.59,1.7,-0.43917,0.00018,28.09871]
[1778413904273,30.69,80802.66,1.7,-0.43952,0.00018,28.10184]
[1778413909309,30.69,80802.08,1.7,-0.43963,0.00018,28.10278]
[1778413914343,30.69,80801.55,1.7,-0.43973,0.00018,28.10364]
[1778413916890,30.69,80799.69,1.7,-0.44006,0.00018,28.10662]
[1778413922399,30.69,80798.03,1.7,-0.44036,0.00018,28.10926]
[1778413927434,30.69,80798.13,1.7,-0.44034,0.00018,28.10911]
[1778413931300,30.69,80798.53,1.7,-0.44027,0.00018,28.10848]
[1778413934098,30.69,80798.53,1.7,-0.44027,0.00018,28.10848]
[1778413934153,30.69,80798.53,1.7,-0.44027,0.00018,28.10848]
[1778413934171,30.69,80798.53,1.7,-0.44027,0.00018,28.10848]
[1778413934186,30.69,80798.53,1.7,-0.44027,0.00018,28.10848]
[1778413934399,30.69,80798.53,1.7,-0.44027,0.00018,28.10848]
[1778413934484,30.69,80806.88,1.7,-0.43877,0.00018,28.09507]
[1778413935491,30.69,80816.53,1.7,-0.43703,0.00018,28.07906]
[1778413941418,30.7,80816.46,1.7,-0.43705,0.00018,28.07923]
[1778413941607,30.7,80816.46,1.7,-0.43705,0.00018,28.07923]
[1778413944870,30.7,80816.32,1.7,-0.43707,0.00018,28.07948]
[1778413950597,30.7,80817.17,1.7,-0.43692,0.00018,28.07801]
[1778413954864,30.7,80820.71,1.7,-0.43627,0.00018,28.06847]
[1778413960667,30.69,80819.55,1.7,-0.43648,0.00018,28.07043]
[1778413964886,30.69,80818.65,1.7,-0.43664,0.00018,28.07195]
[1778413970737,30.69,80816.25,1.7,-0.43707,0.00018,28.07598]
[1778413975775,30.69,80814.98,1.7,-0.4373,0.00018,28.07809]
[1778413980810,30.69,80814.13,1.7,-0.43745,0.00018,28.07948]
[1778413985845,30.69,80812.59,1.7,-0.43772,0.00018,28.08201]
[1778413990880,30.68,80813.44,1.7,-0.43756,0.00018,28.08055]
[1778413998936,30.68,80811.61,1.7,-0.43789,0.00018,28.08354]
[1778414007999,30.68,80810.45,1.7,-0.43809,0.00018,28.08537]
[1778414013037,30.67,80810.34,1.7,-0.4381,0.00018,28.082]
[1778414018072,30.67,80810.42,1.7,-0.43808,0.00018,28.08182]
[1778414023107,30.67,80809.76,1.7,-0.43819,0.00018,28.08286]
[1778414028494,30.67,80809.62,1.7,-0.43822,0.00018,28.08306]
[1778414030957,30.67,80810.46,1.7,-0.43806,0.00018,28.08166]
[1778414031011,30.67,80810.46,1.7,-0.43806,0.00018,28.08166]
[1778414031287,30.67,80810.46,1.7,-0.43806,0.00018,28.08166]
[1778414031329,30.66,80816.91,1.7,-0.4369,0.00018,28.07083]
[1778414033351,30.66,80821.38,1.7,-0.43609,0.00018,28.06317]
[1778414041233,30.66,80820.52,1.7,-0.43624,0.00018,28.06459]
[1778414047522,30.66,80820.34,1.7,-0.43627,0.00018,28.06489]
[1778414057968,30.66,80820.31,1.7,-0.43627,0.00018,28.06492]
[1778414063387,30.65,80814.19,1.7,-0.43737,0.00018,28.07522]
[1778414069429,30.65,80814.18,1.7,-0.43737,0.00018,28.07519]
[1778414075471,30.65,80813.96,1.7,-0.4374,0.00018,28.072]
[1778414081513,30.65,80813.8,1.7,-0.43742,0.00018,28.07222]
[1778414088563,30.64,80816.07,1.7,-0.43701,0.00018,28.06834]
[1778414099641,30.64,80813.55,1.7,-0.43746,0.00018,28.07251]
[1778414107697,30.64,80814.02,1.7,-0.43736,0.00018,28.07165]
[1778414112732,30.63,80812.41,1.7,-0.43765,0.00018,28.07431]
[1778414117767,30.63,80812.53,1.7,-0.43763,0.00018,28.07407]
[1778414122803,30.63,80812.55,1.7,-0.43762,0.00018,28.07399]
[1778414131867,30.63,80812.57,1.7,-0.4376,0.00018,28.07038]
[1778414138916,30.62,80812.64,1.7,-0.43759,0.00018,28.07021]
[1778414145965,30.62,80812.59,1.7,-0.43759,0.00018,28.07024]
[1778414151445,30.62,80812.59,1.7,-0.43759,0.00018,28.07024]
[1778414151470,30.62,80812.59,1.7,-0.43759,0.00018,28.07024]
[1778414153018,30.62,80823.28,1.7,-0.43565,0.00018,28.05196]
[1778414158054,30.62,80823.15,1.7,-0.43568,0.00018,28.05218]
[1778414161807,30.62,80823.15,1.7,-0.43568,0.00018,28.05218]
[1778414167121,30.62,80818.62,1.7,-0.43649,0.00018,28.05996]
[1778414172156,30.61,80818.57,1.7,-0.4365,0.00018,28.06003]
[1778414177195,30.61,80818.46,1.7,-0.43652,0.00018,28.06019]
[1778414182230,30.61,80818.45,1.7,-0.43652,0.00018,28.06018]
[1778414187266,30.61,80818.44,1.7,-0.43652,0.00018,28.06017]
[1778414191577,30.61,80818.26,1.7,-0.43655,0.00018,28.06047]
[1778414192717,30.61,80818.33,1.7,-0.43653,0.00018,28.05683]
[1778414198342,30.61,80818.52,1.7,-0.43649,0.00018,28.05647]
[1778414203377,30.61,80818.44,1.7,-0.4365,0.00018,28.05658]
[1778414208380,30.61,80818.47,1.7,-0.4365,0.00018,28.05652]
[1778414208419,30.61,80818.47,1.7,-0.4365,0.00018,28.05652]
[1778414208483,30.61,80818.47,1.7,-0.4365,0.00018,28.05652]
[1778414208592,30.61,80818.47,1.7,-0.4365,0.00018,28.05652]
[1778414208735,30.61,80818.47,1.7,-0.4365,0.00018,28.05652]
[1778414208795,30.61,80818.47,1.7,-0.4365,0.00018,28.05652]
[1778414208897,30.61,80818.47,1.7,-0.4365,0.00018,28.0565]
[1778414209822,30.61,80818.47,1.7,-0.4365,0.00018,28.0565]
[1778414209957,30.6,80833.7,1.7,-0.43374,0.00018,28.02975]
[1778414210103,30.6,80833.7,1.7,-0.43374,0.00018,28.02975]
[1778414210428,30.6,80833.7,1.7,-0.43374,0.00018,28.02975]
[1778414211870,30.6,80836.59,1.7,-0.43322,0.00018,28.02451]
[1778414212789,30.6,80836.63,1.7,-0.43321,0.00018,28.02441]
[1778414212986,30.6,80836.63,1.7,-0.43321,0.00018,28.02441]
[1778414213002,30.6,80836.7,1.7,-0.4332,0.00018,28.02426]
[1778414213489,30.6,80836.7,1.7,-0.4332,0.00018,28.02426]
[1778414213736,30.6,80836.7,1.7,-0.4332,0.00018,28.02426]
[1778414215720,30.6,80835.52,1.7,-0.43341,0.00018,28.02639]
[1778414218522,30.6,80835.53,1.7,-0.43341,0.00018,28.02639]
[1778414221624,30.6,80835.32,1.7,-0.43345,0.00018,28.02679]
[1778414225674,30.6,80833.26,1.7,-0.43382,0.00018,28.03054]
[1778414230689,30.61,80829.41,1.7,-0.43452,0.00018,28.03744]
[1778414236624,30.61,80825.33,1.7,-0.43526,0.00018,28.04464]
[1778414241659,30.61,80825.41,1.7,-0.43524,0.00018,28.0445]
[1778414246694,30.61,80825.46,1.7,-0.43523,0.00018,28.04441]
[1778414250927,30.6,80825.52,1.7,-0.43522,0.00018,28.0443]
[1778414258778,30.6,80828.0,1.7,-0.43477,0.00018,28.03641]
[1778414262667,30.6,80828.0,1.7,-0.43477,0.00018,28.03641]
[1778414267843,30.6,80828.34,1.7,-0.43471,0.00018,28.03582]
[1778414272878,30.6,80828.35,1.7,-0.4347,0.00018,28.03581]
[1778414277913,30.61,80830.63,1.7,-0.43429,0.00018,28.03177]
[1778414280768,30.61,80830.65,1.7,-0.43429,0.00018,28.03174]
[1778414285978,30.61,80826.98,1.7,-0.43495,0.00018,28.03825]
[1778414291013,30.61,80826.87,1.7,-0.43497,0.00018,28.03844]
[1778414300076,30.61,80826.66,1.7,-0.43501,0.00018,28.0388]
[1778414307129,30.61,80826.62,1.7,-0.43502,0.00018,28.03886]
[1778414312164,30.6,80826.68,1.7,-0.435,0.00018,28.03523]
[1778414319214,30.6,80826.52,1.7,-0.43502,0.00018,28.03548]
[1778414325021,30.6,80827.29,1.7,-0.43488,0.00018,28.0341]
[1778414331298,30.6,80829.57,1.7,-0.43447,0.00018,28.03004]
[1778414338348,30.6,80829.61,1.7,-0.43446,0.00018,28.02994]
[1778414343383,30.6,80826.72,1.7,-0.43498,0.00018,28.03503]
[1778414348418,30.6,80824.49,1.7,-0.43538,0.00018,28.0389]
[1778414353453,30.59,80824.07,1.7,-0.43545,0.00018,28.0396]
[1778414358488,30.59,80824.11,1.7,-0.43544,0.00018,28.03949]
[1778414363524,30.59,80823.86,1.7,-0.43548,0.00018,28.03989]
[1778414369566,30.59,80823.93,1.7,-0.43547,0.00018,28.03972]
[1778414374601,30.59,80824.11,1.7,-0.43543,0.00018,28.03586]
[1778414380644,30.58,80825.44,1.7,-0.43518,0.00018,28.03349]
[1778414382155,30.58,80825.44,1.7,-0.43518,0.00018,28.03349]
[1778414383665,30.58,80835.56,1.7,-0.43335,0.00018,28.01544]
[1778414388700,30.58,80835.41,1.7,-0.43338,0.00018,28.01572]
[1778414392578,30.59,80834.2,1.7,-0.4336,0.00018,28.01792]
[1778414396868,30.59,80831.47,1.7,-0.43409,0.00018,28.02283]
[1778414396963,30.59,80831.47,1.7,-0.43409,0.00018,28.02283]
[1778414397078,30.59,80821.75,1.7,-0.43585,0.00018,28.03994]
[1778414397680,30.59,80821.75,1.7,-0.43585,0.00018,28.03994]
[1778414397763,30.59,80815.7,1.7,-0.43695,0.00018,28.05032]
[1778414399777,30.59,80807.92,1.7,-0.43836,0.00018,28.06339]
[1778414402344,30.59,80808.77,1.7,-0.43821,0.00018,28.06202]
[1778414406086,30.59,80805.21,1.7,-0.43885,0.00018,28.06793]
[1778414406130,30.59,80804.72,1.7,-0.43895,0.00018,28.06875]
[1778414411861,30.59,80810.0,1.7,-0.43798,0.00018,28.05997]
[1778414415334,30.59,80810.14,1.7,-0.43796,0.00018,28.05973]
[1778414416035,30.59,80810.14,1.7,-0.43796,0.00018,28.05973]
[1778414416421,30.59,80813.33,1.7,-0.43738,0.00018,28.05438]
[1778414418888,30.59,80816.28,1.7,-0.43685,0.00018,28.04943]
[1778414419015,30.59,80816.28,1.7,-0.43685,0.00018,28.04943]
[1778414419244,30.59,80816.28,1.7,-0.43685,0.00018,28.04943]
[1778414420925,30.59,80823.09,1.7,-0.43562,0.00018,28.03777]
[1778414425960,30.6,80826.51,1.7,-0.43502,0.00018,28.03193]
[1778414426435,30.6,80826.51,1.7,-0.43502,0.00018,28.03193]
[1778414428804,30.6,80829.57,1.7,-0.43447,0.00018,28.02656]
[1778414432978,30.6,80830.58,1.7,-0.43428,0.00018,28.02129]
[1778414438044,30.61,80830.36,1.7,-0.43433,0.00018,28.02175]
[1778414438807,30.61,80830.36,1.7,-0.43433,0.00018,28.02175]
[1778414439077,30.61,80830.36,1.7,-0.43433,0.00018,28.02175]
[1778414441168,30.61,80827.8,1.7,-0.43479,0.00018,28.02631]
[1778414446103,30.61,80820.97,1.7,-0.43603,0.00018,28.03827]
[1778414452145,30.61,80821.19,1.7,-0.43599,0.00018,28.03791]
[1778414458187,30.61,80820.52,1.7,-0.43611,0.00018,28.03908]
[1778414466207,30.61,80820.52,1.7,-0.43611,0.00018,28.03908]
[1778414472287,30.61,80818.1,1.7,-0.43655,0.00018,28.04325]
[1778414473001,30.61,80818.1,1.7,-0.43655,0.00018,28.04325]
[1778414477121,30.61,80818.21,1.7,-0.43653,0.00018,28.04306]
[1778414477123,30.61,80818.21,1.7,-0.43653,0.00018,28.04306]
[1778414482669,30.61,80813.99,1.7,-0.43729,0.00018,28.0502]
[1778414488399,30.61,80814.2,1.7,-0.43725,0.00018,28.0498]
[1778414494441,30.61,80813.08,1.7,-0.43744,0.00018,28.04814]
[1778414506526,30.6,80812.9,1.7,-0.43747,0.00018,28.04837]
[1778414514582,30.6,80812.94,1.7,-0.43746,0.00018,28.04824]
[1778414520624,30.6,80812.94,1.7,-0.43745,0.00018,28.0482]
[1778414526547,30.6,80812.94,1.7,-0.43745,0.00018,28.0482]
[1778414530188,30.6,80812.94,1.7,-0.43745,0.00018,28.04817]
[1778414536061,30.59,80812.83,1.7,-0.43747,0.00018,28.04831]
[1778414542103,30.59,80812.83,1.7,-0.43746,0.00018,28.0483]
[1778414548821,30.6,80812.8,1.7,-0.43749,0.00018,28.04853]
[1778414553856,30.61,80812.74,1.7,-0.4375,0.00018,28.0452]
[1778414556041,30.61,80812.77,1.7,-0.43749,0.00018,28.04516]
[1778414557682,30.61,80812.81,1.7,-0.43749,0.00018,28.0451]
[1778414557751,30.61,80812.81,1.7,-0.43749,0.00018,28.0451]
[1778414558103,30.61,80812.81,1.7,-0.43749,0.00018,28.0451]
[1778414559517,30.61,80807.84,1.7,-0.43839,0.00018,28.05338]
[1778414563560,30.61,80805.28,1.7,-0.43885,0.00018,28.05763]
[1778414563926,30.61,80804.73,1.7,-0.43895,0.00018,28.05854]
[1778414565162,30.61,80804.73,1.7,-0.43895,0.00018,28.05854]
[1778414567083,30.61,80802.66,1.7,-0.43933,0.00018,28.06193]
[1778414567523,30.61,80802.67,1.7,-0.43933,0.00018,28.06193]
[1778414572989,30.62,80795.41,1.7,-0.44065,0.00018,28.07361]
[1778414578024,30.62,80794.5,1.7,-0.44082,0.00018,28.0751]
[1778414583060,30.63,80792.66,1.7,-0.44116,0.00018,28.07803]
[1778414589102,30.63,80786.82,1.7,-0.44222,0.00018,28.08707]
[1778414594137,30.63,80785.47,1.7,-0.44247,0.00018,28.08913]
[1778414601186,30.63,80785.01,1.7,-0.44255,0.00018,28.08985]
[1778414606436,30.63,80780.23,1.7,-0.44342,0.00018,28.09702]
[1778414609358,30.63,80776.17,1.7,-0.44415,0.00018,28.10301]
[1778414610780,30.63,80776.28,1.7,-0.44413,0.00018,28.10285]
[1778414613084,30.63,80776.13,1.7,-0.44416,0.00018,28.09956]
[1778414618305,30.63,80775.76,1.7,-0.44422,0.00018,28.10008]
[1778414624349,30.63,80775.23,1.7,-0.44432,0.00018,28.10084]
[1778414629384,30.63,80775.42,1.7,-0.44428,0.00018,28.10054]
[1778414634419,30.62,80775.31,1.7,-0.4443,0.00018,28.10069]
[1778414639454,30.62,80775.11,1.7,-0.44433,0.00018,28.10096]
[1778414640188,30.62,80775.11,1.7,-0.44433,0.00018,28.10096]
[1778414646503,30.62,80778.36,1.7,-0.44374,0.00018,28.09618]
[1778414657580,30.62,80778.62,1.7,-0.44369,0.00018,28.09579]
[1778414662615,30.62,80783.78,1.7,-0.44276,0.00018,28.08808]
[1778414667652,30.62,80784.72,1.7,-0.44259,0.00018,28.08667]
[1778414668824,30.62,80784.72,1.7,-0.44259,0.00018,28.08667]
[1778414678729,30.62,80787.76,1.7,-0.44204,0.00018,28.07858]
[1778414683765,30.63,80788.67,1.7,-0.44187,0.00018,28.07721]
[1778414690814,30.63,80789.43,1.7,-0.44174,0.00018,28.07608]
[1778414695849,30.63,80789.43,1.7,-0.44174,0.00018,28.07612]
[1778414700884,30.63,80789.66,1.7,-0.4417,0.00018,28.0758]
[1778414705919,30.64,80789.21,1.7,-0.44179,0.00018,28.07652]
[1778414711531,30.64,80789.24,1.7,-0.44179,0.00018,28.0765]
[1778414723041,30.64,80789.26,1.7,-0.44179,0.00018,28.07657]
[1778414731097,30.65,80789.25,1.7,-0.44179,0.00018,28.07313]
[1778414737139,30.65,80788.75,1.7,-0.44189,0.00018,28.07394]
[1778414740479,30.65,80788.68,1.7,-0.4419,0.00018,28.07406]
[1778414746202,30.65,80785.08,1.7,-0.44256,0.00018,28.07959]
[1778414751237,30.65,80784.13,1.7,-0.44273,0.00018,28.08104]
[1778414756272,30.65,80783.71,1.7,-0.44281,0.00018,28.08169]
[1778414761307,30.66,80782.83,1.7,-0.44297,0.00018,28.08303]
[1778414767350,30.66,80783.22,1.7,-0.4429,0.00018,28.08245]
[1778414773391,30.66,80783.27,1.7,-0.44289,0.00018,28.08239]
[1778414778426,30.66,80783.08,1.7,-0.44293,0.00018,28.08269]
[1778414783461,30.66,80783.07,1.7,-0.44293,0.00018,28.08272]
[1778414790511,30.66,80783.26,1.7,-0.4429,0.00018,28.08245]
[1778414798567,30.66,80783.3,1.7,-0.44289,0.00018,28.07891]
[1778414803602,30.66,80783.23,1.7,-0.4429,0.00018,28.07903]
[1778414808638,30.66,80783.42,1.7,-0.44287,0.00018,28.07877]
[1778414813673,30.67,80785.8,1.7,-0.44244,0.00018,28.0752]
[1778414818708,30.67,80785.76,1.7,-0.44245,0.00018,28.07529]
[1778414825757,30.67,80783.35,1.7,-0.44289,0.00018,28.07895]
[1778414828212,30.67,80783.42,1.7,-0.44288,0.00018,28.07885]
[1778414833813,30.67,80786.41,1.7,-0.44234,0.00018,28.07437]
[1778414838848,30.67,80786.16,1.7,-0.44239,0.00018,28.07478]
[1778414843883,30.68,80785.88,1.7,-0.44244,0.00018,28.07523]
[1778414848918,30.68,80786.51,1.7,-0.44233,0.00018,28.07431]
[1778414855969,30.68,80787.24,1.7,-0.4422,0.00018,28.06974]
[1778414864025,30.68,80787.04,1.7,-0.44224,0.00018,28.07009]
[1778414871074,30.69,80789.57,1.7,-0.44179,0.00018,28.06627]
[1778414876109,30.69,80789.44,1.7,-0.44181,0.00018,28.06651]
[1778414882151,30.69,80787.91,1.7,-0.44209,0.00018,28.06889]
[1778414887186,30.7,80794.5,1.7,-0.44091,0.00018,28.05877]
[1778414888510,30.7,80794.5,1.7,-0.44091,0.00018,28.05877]
[1778414889278,30.7,80795.5,1.7,-0.44073,0.00018,28.05721]
[1778414889353,30.7,80795.5,1.7,-0.44073,0.00018,28.05721]
[1778414889451,30.7,80798.45,1.7,-0.4402,0.00018,28.05257]
[1778414894455,30.69,80801.39,1.7,-0.43966,0.00018,28.04783]
[1778414896079,30.69,80801.43,1.7,-0.43965,0.00018,28.04776]
[1778414896162,30.69,80801.43,1.7,-0.43965,0.00018,28.04775]
[1778414902291,30.7,80802.44,1.7,-0.43948,0.00018,28.04622]
[1778414906084,30.7,80802.55,1.7,-0.43946,0.00018,28.04609]
[1778414906185,30.7,80802.55,1.7,-0.43946,0.00018,28.0461]
[1778414911354,30.7,80804.59,1.7,-0.43908,0.00018,28.03925]
[1778414911782,30.7,80804.59,1.7,-0.43908,0.00018,28.03925]
[1778414918405,30.7,80804.27,1.7,-0.43914,0.00018,28.03972]
[1778414923440,30.69,80804.52,1.7,-0.43909,0.00018,28.03927]
[1778414929482,30.69,80804.52,1.7,-0.43908,0.00018,28.03922]
[1778414936531,30.69,80804.3,1.7,-0.43912,0.00018,28.03952]
[1778414940378,30.69,80804.59,1.7,-0.43906,0.00018,28.03903]
[1778414945595,30.68,80804.66,1.7,-0.43905,0.00018,28.03887]
[1778414946083,30.68,80804.66,1.7,-0.43905,0.00018,28.03887]
[1778414946184,30.68,80804.66,1.7,-0.43905,0.00018,28.03886]
[1778414951638,30.69,80804.66,1.7,-0.43905,0.00018,28.03895]
[1778414954789,30.69,80804.66,1.7,-0.43905,0.00018,28.03895]
[1778414956128,30.69,80804.66,1.7,-0.43906,0.00018,28.03902]
[1778414956195,30.69,80804.66,1.7,-0.43906,0.00018,28.03904]
[1778414961708,30.69,80805.81,1.7,-0.43885,0.00018,28.03713]
[1778414966743,30.69,80805.7,1.7,-0.43887,0.00018,28.03728]
[1778414975806,30.69,80805.7,1.7,-0.43886,0.00018,28.0337]
[1778414988899,30.68,80804.35,1.7,-0.43909,0.00018,28.03579]
[1778414990812,30.68,80804.35,1.7,-0.43909,0.00018,28.03579]
[1778414996956,30.68,80800.78,1.7,-0.43973,0.00018,28.04147]
[1778415002199,30.67,80799.97,1.7,-0.43987,0.00018,28.04273]
[1778415002330,30.67,80799.97,1.7,-0.43987,0.00018,28.04273]
[1778415002428,30.67,80799.83,1.7,-0.4399,0.00018,28.04294]
[1778415004014,30.67,80793.07,1.7,-0.44112,0.00018,28.05363]
[1778415009044,30.68,80793.27,1.7,-0.44109,0.00018,28.05337]
[1778415014079,30.68,80793.14,1.7,-0.44112,0.00018,28.05362]
[1778415019114,30.68,80792.9,1.7,-0.44116,0.00018,28.05403]
[1778415025156,30.69,80792.97,1.7,-0.44116,0.00018,28.05397]
[1778415030926,30.69,80792.49,1.7,-0.44124,0.00018,28.05473]
[1778415031002,30.69,80792.49,1.7,-0.44124,0.00018,28.05473]
[1778415037244,30.69,80800.9,1.7,-0.43973,0.00018,28.03807]
[1778415043286,30.7,80801.87,1.7,-0.43956,0.00018,28.0366]
[1778415049328,30.7,80806.58,1.7,-0.43872,0.00018,28.02907]
[1778415054363,30.71,80807.65,1.7,-0.43854,0.00018,28.02742]
[1778415056069,30.71,80807.69,1.7,-0.43853,0.00018,28.02737]
[1778415056113,30.71,80807.69,1.7,-0.43853,0.00018,28.02737]
[1778415056170,30.71,80807.69,1.7,-0.43853,0.00018,28.02739]
[1778415061412,30.71,80807.62,1.7,-0.43854,0.00018,28.02747]
[1778415068477,30.71,80807.15,1.7,-0.43862,0.00018,28.02822]
[1778415075510,30.71,80807.73,1.7,-0.43851,0.00018,28.02722]
[1778415080545,30.7,80808.98,1.7,-0.43829,0.00018,28.02514]
[1778415084434,30.7,80808.8,1.7,-0.43832,0.00018,28.02543]
[1778415086517,30.7,80808.83,1.7,-0.43831,0.00018,28.02537]
[1778415086518,30.7,80808.83,1.7,-0.43831,0.00018,28.02537]
[1778415087300,30.7,80808.66,1.7,-0.43834,0.00018,28.02564]
[1778415087313,30.7,80808.66,1.7,-0.43834,0.00018,28.02564]
[1778415087385,30.7,80808.66,1.7,-0.43834,0.00018,28.02564]
[1778415087822,30.7,80808.66,1.7,-0.43834,0.00018,28.02564]
[1778415087842,30.7,80814.94,1.7,-0.43721,0.00018,28.01519]
[1778415088573,30.7,80814.94,1.7,-0.43721,0.00018,28.01519]
[1778415088601,30.72,80817.21,1.7,-0.43682,0.00018,28.01162]
[1778415093367,30.73,80818.3,1.7,-0.43664,0.00018,28.0065]
[1778415094887,30.73,80819.92,1.7,-0.43635,0.00018,28.00376]
[1778415101692,30.73,80823.34,1.7,-0.43574,0.00018,27.99796]
[1778415104372,30.73,80824.45,1.7,-0.43554,0.00018,27.99605]
[1778415104874,30.73,80824.45,1.7,-0.43554,0.00018,27.99605]
[1778415104955,30.73,80824.45,1.7,-0.43554,0.00018,27.99605]
[1778415105006,30.73,80824.45,1.7,-0.43554,0.00018,27.99605]
[1778415105416,30.73,80824.45,1.7,-0.43554,0.00018,27.99605]
[1778415107623,30.73,80828.01,1.7,-0.4349,0.00018,27.98986]
[1778415108290,30.73,80827.65,1.7,-0.43497,0.00018,27.99049]
[1778415111940,30.74,80829.54,1.7,-0.43463,0.00018,27.9872]
[1778415118199,30.74,80830.24,1.7,-0.4345,0.00018,27.98598]
[1778415118375,30.74,80830.24,1.7,-0.4345,0.00018,27.98598]
[1778415124316,30.73,80827.68,1.7,-0.43496,0.00018,27.99045]
[1778415125758,30.73,80827.61,1.7,-0.43497,0.00018,27.99054]
[1778415129891,30.73,80827.45,1.7,-0.435,0.00018,27.99078]
[1778415134923,30.73,80828.35,1.7,-0.43483,0.00018,27.98913]
[1778415139958,30.72,80828.5,1.7,-0.4348,0.00018,27.9888]
[1778415146911,30.72,80828.5,1.7,-0.43479,0.00018,27.98876]
[1778415147012,30.72,80828.5,1.7,-0.43479,0.00018,27.98871]
[1778415152049,30.72,80827.74,1.7,-0.43491,0.00018,27.98643]
[1778415159098,30.71,80828.8,1.7,-0.43471,0.00018,27.98445]
[1778415162722,30.71,80828.49,1.7,-0.43476,0.00018,27.98497]
[1778415168161,30.7,80831.44,1.7,-0.43422,0.00018,27.97965]
[1778415173196,30.7,80829.84,1.7,-0.4345,0.00018,27.98241]
[1778415178231,30.7,80830.82,1.7,-0.43432,0.00018,27.9806]
[1778415189308,30.69,80830.67,1.7,-0.43433,0.00018,27.98071]
[1778415191375,30.69,80830.67,1.7,-0.43433,0.00018,27.98071]
[1778415192602,30.69,80831.6,1.7,-0.43416,0.00018,27.97903]
[1778415196476,30.69,80833.65,1.7,-0.43379,0.00018,27.97532]
[1778415202399,30.68,80835.44,1.7,-0.43346,0.00018,27.97202]
[1778415204823,30.68,80836.03,1.7,-0.43335,0.00018,27.97095]
[1778415205743,30.68,80835.65,1.7,-0.43342,0.00018,27.97162]
[1778415212469,30.68,80839.0,1.7,-0.4328,0.00018,27.96194]
[1778415217504,30.68,80839.47,1.7,-0.43272,0.00018,27.9611]
[1778415221960,30.68,80840.3,1.7,-0.43258,0.00018,27.95965]
[1778415228135,30.69,80840.4,1.7,-0.43257,0.00018,27.95959]
[1778415228538,30.69,80840.4,1.7,-0.43257,0.00018,27.95959]
[1778415228615,30.69,80840.4,1.7,-0.43257,0.00018,27.95959]
[1778415228648,30.69,80840.4,1.7,-0.43257,0.00018,27.95959]
[1778415228696,30.69,80840.4,1.7,-0.43257,0.00018,27.95959]
[1778415230950,30.69,80845.0,1.7,-0.43174,0.00018,27.95117]
[1778415231014,30.69,80845.0,1.7,-0.43174,0.00018,27.95117]
[1778415231496,30.69,80846.07,1.7,-0.43155,0.00018,27.94917]
[1778415236639,30.69,80848.65,1.7,-0.43108,0.00018,27.9443]
[1778415241075,30.69,80848.35,1.7,-0.43113,0.00018,27.94484]
[1778415248723,30.69,80845.49,1.7,-0.43166,0.00018,27.95031]
[1778415255772,30.7,80845.95,1.7,-0.43159,0.00018,27.94957]
[1778415261814,30.69,80846.49,1.7,-0.43148,0.00018,27.94849]
[1778415267856,30.69,80846.0,1.7,-0.43157,0.00018,27.94936]
[1778415274907,30.7,80846.07,1.7,-0.43156,0.00018,27.94585]
[1778415282977,30.7,80846.14,1.7,-0.43155,0.00018,27.94577]
[1778415289003,30.71,80846.1,1.7,-0.43158,0.00018,27.9461]
[1778415289265,30.71,80846.1,1.7,-0.43158,0.00018,27.9461]
[1778415290396,30.71,80846.14,1.7,-0.43157,0.00018,27.94605]
[1778415291212,30.71,80846.25,1.7,-0.43156,0.00018,27.94587]
[1778415299080,30.72,80846.07,1.7,-0.4316,0.00018,27.94638]
[1778415309150,30.73,80846.07,1.7,-0.43162,0.00018,27.9466]
[1778415314185,30.73,80846.18,1.7,-0.43161,0.00018,27.94651]
[1778415324255,30.75,80846.5,1.7,-0.43157,0.00018,27.94616]
[1778415331304,30.75,80846.39,1.7,-0.4316,0.00018,27.94299]
[1778415335367,30.75,80846.5,1.7,-0.43158,0.00018,27.94281]
[1778415339276,30.76,80846.46,1.7,-0.4316,0.00018,27.94299]
[1778415339954,30.76,80846.46,1.7,-0.4316,0.00018,27.94299]
[1778415341723,30.76,80846.43,1.7,-0.43161,0.00018,27.94309]
[1778415343062,30.76,80846.18,1.7,-0.43165,0.00018,27.94359]
[1778415348425,30.77,80850.16,1.7,-0.43095,0.00018,27.93631]
[1778415356481,30.77,80850.09,1.7,-0.43097,0.00018,27.93658]
[1778415362524,30.77,80850.02,1.7,-0.43099,0.00018,27.93671]
[1778415367560,30.77,80850.24,1.7,-0.43094,0.00018,27.93622]
[1778415374609,30.77,80850.16,1.7,-0.43095,0.00018,27.93626]
[1778415376594,30.76,80850.24,1.7,-0.43093,0.00018,27.93609]
[1778415377054,30.76,80850.24,1.7,-0.43093,0.00018,27.93609]
[1778415377267,30.76,80850.24,1.7,-0.43093,0.00018,27.93609]
[1778415377308,30.76,80851.93,1.7,-0.43063,0.00018,27.9329]
[1778415377378,30.76,80851.93,1.7,-0.43063,0.00018,27.9329]
[1778415377451,30.76,80851.93,1.7,-0.43063,0.00018,27.9329]
[1778415377630,30.76,80862.17,1.7,-0.42879,0.00018,27.91327]
[1778415378409,30.76,80862.17,1.7,-0.42879,0.00018,27.91327]
[1778415378477,30.76,80862.17,1.7,-0.42879,0.00018,27.91327]
[1778415383594,30.76,80868.82,1.7,-0.42759,0.00018,27.90019]
[1778415383699,30.76,80868.82,1.7,-0.42759,0.00018,27.90019]
[1778415385156,30.76,80868.82,1.7,-0.42759,0.00018,27.90018]
[1778415391729,30.76,80869.85,1.7,-0.42739,0.00018,27.89456]
[1778415398002,30.76,80870.1,1.7,-0.42735,0.00018,27.89404]
[1778415399574,30.76,80866.93,1.7,-0.42792,0.00018,27.9003]
[1778415404821,30.76,80860.55,1.7,-0.42905,0.00018,27.91269]
[1778415409856,30.75,80862.51,1.7,-0.4287,0.00018,27.90881]
[1778415419926,30.75,80862.62,1.7,-0.42866,0.00018,27.90844]
[1778415424961,30.74,80863.24,1.7,-0.42855,0.00018,27.90715]
[1778415429996,30.74,80864.71,1.7,-0.42828,0.00018,27.9042]
[1778415433290,30.74,80864.74,1.7,-0.42827,0.00018,27.90411]
[1778415433558,30.74,80864.74,1.7,-0.42827,0.00018,27.90411]
[1778415439061,30.74,80869.57,1.7,-0.4274,0.00018,27.89456]
[1778415444096,30.75,80869.45,1.7,-0.42744,0.00018,27.89498]
[1778415450138,30.75,80869.38,1.7,-0.42747,0.00018,27.89534]
[1778415451064,30.75,80869.38,1.7,-0.42747,0.00018,27.89534]
[1778415456180,30.75,80865.42,1.7,-0.42817,0.00018,27.8996]
[1778415461215,30.75,80860.68,1.7,-0.42901,0.00018,27.90877]
[1778415466250,30.75,80858.96,1.7,-0.42931,0.00018,27.91201]
[1778415471285,30.74,80859.64,1.7,-0.42918,0.00018,27.9106]
[1778415477327,30.74,80859.14,1.7,-0.42927,0.00018,27.91146]
[1778415483371,30.73,80859.21,1.7,-0.42925,0.00018,27.91123]
[1778415488406,30.73,80859.21,1.7,-0.42924,0.00018,27.91114]
[1778415493441,30.73,80859.14,1.7,-0.42925,0.00018,27.9112]
[1778415498476,30.72,80859.07,1.7,-0.42925,0.00018,27.91126]
[1778415505525,30.72,80859.0,1.7,-0.42926,0.00018,27.91131]
[1778415510560,30.72,80859.0,1.7,-0.42925,0.00018,27.91124]
[1778415513512,30.72,80859.0,1.7,-0.42925,0.00018,27.91124]
[1778415513613,30.72,80859.0,1.7,-0.42924,0.00018,27.90768]
[1778415517023,30.72,80859.2,1.7,-0.42921,0.00018,27.90734]
[1778415517076,30.72,80859.2,1.7,-0.42921,0.00018,27.90736]
[1778415523651,30.72,80859.39,1.7,-0.42917,0.00018,27.90691]
[1778415528686,30.71,80859.53,1.7,-0.42914,0.00018,27.90659]
[1778415536330,30.71,80859.53,1.7,-0.42914,0.00018,27.90659]
[1778415538524,30.71,80859.53,1.7,-0.42914,0.00018,27.90652]
[1778415538756,30.71,80859.46,1.7,-0.42915,0.00018,27.90662]
[1778415545805,30.72,80859.53,1.7,-0.42915,0.00018,27.90666]
[1778415550042,30.72,80859.67,1.7,-0.42913,0.00018,27.90644]
[1778415550143,30.72,80859.67,1.7,-0.42913,0.00018,27.90649]
[1778415555168,30.72,80859.53,1.7,-0.42915,0.00018,27.90671]
[1778415555187,30.72,80859.53,1.7,-0.42915,0.00018,27.90671]
[1778415555206,30.72,80859.53,1.7,-0.42915,0.00018,27.90671]
[1778415555211,30.72,80859.53,1.7,-0.42915,0.00018,27.90671]
[1778415555381,30.72,80859.53,1.7,-0.42915,0.00018,27.90671]
[1778415555375,30.72,80859.53,1.7,-0.42915,0.00018,27.9067]
[1778415555999,30.72,80859.53,1.7,-0.42915,0.00018,27.9067]
[1778415557889,30.72,80847.64,1.7,-0.4313,0.00018,27.92938]
[1778415558552,30.72,80847.64,1.7,-0.4313,0.00018,27.92938]
[1778415560495,30.72,80847.25,1.7,-0.43137,0.00018,27.93014]
[1778415560910,30.72,80846.85,1.7,-0.43144,0.00018,27.9309]
[1778415562282,30.72,80846.85,1.7,-0.43144,0.00018,27.9309]
[1778415562387,30.72,80846.85,1.7,-0.43144,0.00018,27.9309]
[1778415566181,30.72,80842.27,1.7,-0.43226,0.00018,27.9393]
[1778415568866,30.72,80842.15,1.7,-0.43228,0.00018,27.93946]
[1778415569062,30.72,80842.15,1.7,-0.43228,0.00018,27.93946]
[1778415569163,30.72,80842.19,1.7,-0.43227,0.00018,27.93936]
[1778415570027,30.72,80842.19,1.7,-0.43227,0.00018,27.93936]
[1778415576061,30.72,80839.1,1.7,-0.43282,0.00018,27.94154]
[1778415578904,30.72,80839.07,1.7,-0.43283,0.00018,27.94164]
[1778415585081,30.72,80841.37,1.7,-0.43242,0.00018,27.93751]
[1778415590116,30.73,80842.75,1.7,-0.43218,0.00018,27.93504]
[1778415591133,30.73,80842.75,1.7,-0.43218,0.00018,27.93504]
[1778415594645,30.73,80843.42,1.7,-0.43206,0.00018,27.93384]
[1778415598961,30.73,80844.02,1.7,-0.43196,0.00018,27.93281]
[1778415604214,30.74,80843.7,1.7,-0.43202,0.00018,27.93349]
[1778415611724,30.74,80843.66,1.7,-0.43204,0.00018,27.93363]
[1778415617902,30.74,80843.66,1.7,-0.43205,0.00018,27.93375]
[1778415619058,30.75,80843.73,1.7,-0.43204,0.00018,27.93365]
[1778415624354,30.75,80843.55,1.7,-0.43208,0.00018,27.93408]
[1778415631403,30.75,80843.8,1.7,-0.43203,0.00018,27.9302]
[1778415637445,30.76,80843.8,1.7,-0.43204,0.00018,27.9303]
[1778415641056,30.76,80843.86,1.7,-0.43203,0.00018,27.93022]
[1778415641066,30.76,80843.86,1.7,-0.43203,0.00018,27.93022]
[1778415642904,30.76,80848.53,1.7,-0.4312,0.00018,27.9216]
[1778415643600,30.76,80849.02,1.7,-0.43111,0.00018,27.9207]
[1778415649529,30.77,80850.57,1.7,-0.43084,0.00018,27.91789]
[1778415650859,30.77,80850.6,1.7,-0.43084,0.00018,27.91785]
[1778415653862,30.77,80851.09,1.7,-0.43075,0.00018,27.917]
[1778415659599,30.78,80852.28,1.7,-0.43055,0.00018,27.9149]
[1778415665641,30.78,80852.48,1.7,-0.43052,0.00018,27.91463]
[1778415674704,30.79,80852.71,1.7,-0.4305,0.00018,27.91441]
[1778415676113,30.79,80852.71,1.7,-0.4305,0.00018,27.91441]
[1778415681753,30.8,80852.97,1.7,-0.43046,0.00018,27.91407]
[1778415687198,30.8,80852.97,1.7,-0.43046,0.00018,27.91407]
[1778415693838,30.81,80852.94,1.7,-0.43048,0.00018,27.91086]
[1778415700888,30.81,80852.75,1.7,-0.43053,0.00018,27.91137]
[1778415707936,30.82,80853.14,1.7,-0.43047,0.00018,27.91078]
[1778415714985,30.83,80853.17,1.7,-0.43048,0.00018,27.91086]
[1778415720020,30.83,80853.09,1.7,-0.4305,0.00018,27.91111]
[1778415720888,30.83,80853.09,1.7,-0.4305,0.00018,27.91111]
[1778415728112,30.83,80853.13,1.7,-0.4305,0.00018,27.9111]
[1778415733553,30.84,80853.2,1.7,-0.4305,0.00018,27.91111]
[1778415739185,30.84,80853.27,1.7,-0.43049,0.00018,27.91104]
[1778415745197,30.85,80854.28,1.7,-0.43032,0.00018,27.90929]
[1778415753254,30.85,80854.03,1.7,-0.43037,0.00018,27.90636]
[1778415759296,30.86,80853.96,1.7,-0.43039,0.00018,27.90659]
[1778415764331,30.86,80854.2,1.7,-0.43035,0.00018,27.90621]
[1778415773394,30.87,80854.31,1.7,-0.43034,0.00018,27.90614]
[1778415778429,30.87,80854.42,1.7,-0.43033,0.00018,27.906]
[1778415788499,30.88,80854.45,1.7,-0.43033,0.00018,27.90609]
[1778415793641,30.88,80854.49,1.7,-0.43033,0.00018,27.90607]
[1778415793719,30.88,80854.49,1.7,-0.43033,0.00018,27.90608]
[1778415794541,30.88,80861.09,1.7,-0.42915,0.00018,27.89351]
[1778415795113,30.88,80861.09,1.7,-0.42915,0.00018,27.89351]
[1778415795606,30.88,80861.09,1.7,-0.42915,0.00018,27.89351]
[1778415797099,30.88,80867.68,1.7,-0.42798,0.00018,27.88074]
[1778415801747,30.89,80871.32,1.7,-0.42734,0.00018,27.87369]
[1778415803275,30.89,80871.34,1.7,-0.42733,0.00018,27.87368]
[1778415804520,30.89,80871.42,1.7,-0.42732,0.00018,27.87354]
[1778415804621,30.89,80871.42,1.7,-0.42732,0.00018,27.87357]
[1778415804728,30.89,80871.42,1.7,-0.42732,0.00018,27.87357]
[1778415805621,30.89,80871.49,1.7,-0.42731,0.00018,27.87342]
[1778415810656,30.89,80872.07,1.7,-0.42721,0.00018,27.87225]
[1778415815691,30.89,80872.07,1.7,-0.4272,0.00018,27.8687]
[1778415817836,30.89,80871.78,1.7,-0.42725,0.00018,27.86927]
[1778415823747,30.93,80872.04,1.7,-0.42729,0.00018,27.86994]
[1778415826003,30.93,80872.04,1.7,-0.42729,0.00018,27.86994]
[1778415826604,30.93,80872.04,1.7,-0.42729,0.00018,27.86994]
[1778415832810,30.93,80874.85,1.7,-0.42679,0.00018,27.86439]
[1778415837845,30.93,80874.94,1.7,-0.42678,0.00018,27.86421]
[1778415843887,30.93,80874.92,1.7,-0.42678,0.00018,27.86426]
[1778415848922,30.94,80874.89,1.7,-0.42679,0.00018,27.86432]
[1778415853957,30.94,80874.89,1.7,-0.42679,0.00018,27.86433]
[1778415859510,30.94,80875.93,1.7,-0.4266,0.00018,27.86226]
[1778415859513,30.94,80875.93,1.7,-0.4266,0.00018,27.86226]
[1778415861595,30.95,80876.1,1.7,-0.4266,0.00018,27.86227]
[1778415864074,30.97,80875.89,1.7,-0.42669,0.00018,27.86336]
[1778415864371,30.97,80875.89,1.7,-0.42669,0.00018,27.86336]
[1778415865035,31.01,80883.64,1.7,-0.42538,0.00018,27.84872]
[1778415865892,31.01,80883.64,1.7,-0.42538,0.00018,27.84872]
[1778415866042,31.01,80887.78,1.7,-0.42465,0.00018,27.8403]
[1778415867107,31.01,80887.78,1.7,-0.42465,0.00018,27.8403]
[1778415873091,31.01,80889.77,1.7,-0.42429,0.00018,27.83269]
[1778415878126,31.02,80892.14,1.7,-0.42387,0.00018,27.82782]
[1778415883161,31.02,80892.78,1.7,-0.42376,0.00018,27.82654]
[1778415885735,31.02,80892.82,1.7,-0.42376,0.00018,27.82647]
[1778415885777,31.02,80892.82,1.7,-0.42376,0.00018,27.82647]
[1778415885808,31.02,80893.01,1.7,-0.42372,0.00018,27.82609]
[1778415886307,31.02,80893.01,1.7,-0.42372,0.00018,27.82609]
[1778415887240,31.02,80898.49,1.7,-0.42275,0.00018,27.8146]
[1778415893231,31.02,80900.37,1.7,-0.42243,0.00018,27.81077]
[1778415899424,31.03,80900.37,1.7,-0.42243,0.00018,27.81086]
[1778415901630,31.03,80900.44,1.7,-0.42243,0.00018,27.81078]
[1778415903139,31.03,80900.71,1.7,-0.42238,0.00018,27.81026]
[1778415903988,31.03,80900.93,1.7,-0.42235,0.00018,27.80981]
[1778415908193,31.04,80900.68,1.7,-0.4224,0.00018,27.81045]
[1778415908270,31.04,80900.68,1.7,-0.4224,0.00018,27.81045]
[1778415908467,31.04,80900.68,1.7,-0.4224,0.00018,27.81045]
[1778415910214,31.04,80910.65,1.7,-0.42063,0.00018,27.78904]
[1778415912677,31.04,80911.83,1.7,-0.42043,0.00018,27.78654]
[1778415915713,31.04,80906.14,1.7,-0.42144,0.00018,27.79899]
[1778415915900,31.04,80905.94,1.7,-0.42148,0.00018,27.79945]
[1778415916059,31.04,80905.94,1.7,-0.42148,0.00018,27.79945]
[1778415916318,31.04,80905.94,1.7,-0.42148,0.00018,27.79945]
[1778415917053,31.05,80903.09,1.7,-0.42199,0.00018,27.80559]
[1778415917859,31.05,80900.12,1.7,-0.42252,0.00018,27.81194]
[1778415919838,31.05,80900.05,1.7,-0.42253,0.00018,27.81214]
[1778415920953,31.05,80899.04,1.7,-0.42271,0.00018,27.8143]
[1778415922989,31.05,80890.55,1.7,-0.42422,0.00018,27.83208]
[1778415924217,31.05,80889.94,1.7,-0.42433,0.00018,27.83336]
[1778415930496,31.05,80888.78,1.7,-0.42455,0.00018,27.83582]
[1778415935531,31.05,80889.2,1.7,-0.42447,0.00018,27.83147]
[1778415940566,31.06,80889.12,1.7,-0.42448,0.00018,27.83168]
[1778415946699,31.06,80888.74,1.7,-0.42455,0.00018,27.8325]
[1778415952650,31.06,80889.52,1.7,-0.42442,0.00018,27.83096]
[1778415955805,31.06,80889.58,1.7,-0.42441,0.00018,27.83086]
[1778415955818,31.06,80889.58,1.7,-0.42441,0.00018,27.83086]
[1778415955883,31.06,80889.58,1.7,-0.42441,0.00018,27.83086]
[1778415956423,31.06,80889.58,1.7,-0.42441,0.00018,27.83086]
[1778415956678,31.06,80885.06,1.7,-0.42522,0.00018,27.84013]
[1778415957437,31.06,80885.06,1.7,-0.42522,0.00018,27.84013]
[1778415958906,31.06,80882.76,1.7,-0.42563,0.00018,27.84488]
[1778415960220,31.07,80882.54,1.7,-0.42567,0.00018,27.84536]
[1778415961926,31.07,80882.54,1.7,-0.42568,0.00018,27.84542]
[1778415962073,31.07,80882.54,1.7,-0.42568,0.00018,27.84542]
[1778415962720,31.07,80874.74,1.7,-0.42707,0.00018,27.86104]
[1778415962880,31.07,80874.74,1.7,-0.42707,0.00018,27.86104]
[1778415964141,31.09,80871.29,1.7,-0.42772,0.00018,27.86838]
[1778415966966,31.1,80869.14,1.7,-0.42811,0.00018,27.87268]
[1778415972790,31.1,80870.51,1.7,-0.42788,0.00018,27.87018]
[1778415974025,31.1,80870.65,1.7,-0.42786,0.00018,27.86993]
[1778415979839,31.11,80870.97,1.7,-0.42781,0.00018,27.86946]
[1778415984874,31.11,80870.26,1.7,-0.42795,0.00018,27.87096]
[1778415991923,31.12,80867.25,1.7,-0.42849,0.00018,27.87342]
[1778415998975,31.13,80865.49,1.7,-0.42881,0.00018,27.87693]
[1778416004010,31.13,80865.29,1.7,-0.42885,0.00018,27.8774]
[1778416009045,31.13,80865.12,1.7,-0.42889,0.00018,27.8778]
[1778416014080,31.13,80865.09,1.7,-0.4289,0.00018,27.87793]
[1778416019115,31.14,80865.12,1.7,-0.4289,0.00018,27.87794]
[1778416024150,31.14,80860.03,1.7,-0.42981,0.00018,27.88766]
[1778416029153,31.14,80860.9,1.7,-0.42966,0.00018,27.88605]
[1778416033412,31.14,80867.49,1.7,-0.42849,0.00018,27.87352]
[1778416033551,31.14,80867.49,1.7,-0.42849,0.00018,27.87352]
[1778416035227,31.14,80876.59,1.7,-0.42688,0.00018,27.85576]
[1778416041269,31.15,80878.41,1.7,-0.42656,0.00018,27.8522]
[1778416048318,31.15,80878.68,1.7,-0.42652,0.00018,27.85175]
[1778416053353,31.15,80878.85,1.7,-0.42648,0.00018,27.84795]
[1778416057519,31.15,80878.92,1.7,-0.42647,0.00018,27.84785]
[1778416058672,31.15,80879.75,1.7,-0.42633,0.00018,27.84622]
[1778416058756,31.15,80881.19,1.7,-0.42607,0.00018,27.84336]
[1778416064415,31.15,80882.42,1.7,-0.42585,0.00018,27.84088]
[1778416067568,31.15,80882.42,1.7,-0.42585,0.00018,27.84088]
[1778416067669,31.15,80882.42,1.7,-0.42585,0.00018,27.84087]
[1778416078528,31.16,80882.68,1.7,-0.42581,0.00018,27.8404]
[1778416081074,31.16,80883.34,1.7,-0.4257,0.00018,27.83908]
[1778416081148,31.16,80883.34,1.7,-0.4257,0.00018,27.83908]
[1778416081549,31.16,80884.14,1.7,-0.42555,0.00018,27.83747]
[1778416085577,31.16,80891.63,1.7,-0.42423,0.00018,27.82227]
[1778416090613,31.16,80892.14,1.7,-0.42414,0.00018,27.82124]
[1778416095376,31.16,80893.31,1.7,-0.42394,0.00018,27.81884]
[1778416102592,31.16,80891.05,1.7,-0.42434,0.00018,27.82352]
[1778416102697,31.16,80889.81,1.7,-0.42456,0.00018,27.82606]
[1778416106041,31.17,80889.47,1.7,-0.42465,0.00018,27.82711]
[1778416111760,31.18,80889.31,1.7,-0.42467,0.00018,27.82402]
[1778416112219,31.18,80889.31,1.7,-0.42467,0.00018,27.82402]
[1778416126865,31.19,80889.28,1.7,-0.4247,0.00018,27.82437]
[1778416137942,31.2,80889.28,1.7,-0.42472,0.00018,27.8246]
[1778416142977,31.2,80888.85,1.7,-0.4248,0.00018,27.82557]
[1778416151599,31.2,80888.67,1.7,-0.42484,0.00018,27.82599]
[1778416151608,31.2,80888.67,1.7,-0.42484,0.00018,27.82599]
[1778416159089,31.21,80895.57,1.7,-0.42363,0.00018,27.81202]
[1778416164124,31.21,80895.25,1.7,-0.42369,0.00018,27.81274]
[1778416166359,31.21,80895.29,1.7,-0.42369,0.00018,27.81267]
[1778416166610,31.21,80895.29,1.7,-0.42369,0.00018,27.81267]
[1778416166624,31.21,80895.29,1.7,-0.42369,0.00018,27.81268]
[1778416169890,31.21,80897.01,1.7,-0.42339,0.00018,27.80913]
[1778416179969,31.21,80897.68,1.7,-0.42326,0.00018,27.80423]
[1778416180186,31.22,80897.68,1.7,-0.42327,0.00018,27.80427]
[1778416184314,31.22,80897.68,1.7,-0.42327,0.00018,27.80428]
[1778416190309,31.22,80897.68,1.7,-0.42327,0.00018,27.80437]
[1778416193762,31.22,80900.95,1.7,-0.4227,0.00018,27.79756]
[1778416195344,31.22,80910.89,1.7,-0.42095,0.00018,27.77645]
[1778416200379,31.23,80912.89,1.7,-0.4206,0.00018,27.77225]
[1778416205424,31.23,80911.14,1.7,-0.42092,0.00018,27.77615]
[1778416210459,31.23,80910.72,1.7,-0.421,0.00018,27.77716]
[1778416215494,31.24,80904.76,1.7,-0.42206,0.00018,27.78999]
[1778416216731,31.24,80904.76,1.7,-0.42206,0.00018,27.78999]
[1778416223550,31.24,80904.52,1.7,-0.42211,0.00018,27.7906]
[1778416229592,31.24,80906.41,1.7,-0.42178,0.00018,27.78667]
[1778416233257,31.24,80906.26,1.7,-0.4218,0.00018,27.78349]
[1778416233955,31.24,80906.26,1.7,-0.4218,0.00018,27.78349]
[1778416235917,31.24,80906.26,1.7,-0.4218,0.00018,27.7835]
[1778416236759,31.24,80906.26,1.7,-0.42181,0.00018,27.78353]
[1778416241812,31.25,80906.47,1.7,-0.42177,0.00018,27.78315]
[1778416247720,31.25,80908.01,1.7,-0.42151,0.00018,27.77997]
[1778416252756,31.25,80910.68,1.7,-0.42104,0.00018,27.77432]
[1778416258798,31.26,80911.1,1.7,-0.42098,0.00018,27.77352]
[1778416267861,31.26,80912.07,1.7,-0.42082,0.00018,27.7716]
[1778416276573,31.26,80912.65,1.7,-0.42072,0.00018,27.77042]
[1778416281959,31.27,80906.61,1.7,-0.4218,0.00018,27.78352]
[1778416286994,31.27,80907.07,1.7,-0.42172,0.00018,27.78261]
[1778416294043,31.27,80906.57,1.7,-0.42181,0.00018,27.78022]
[1778416298919,31.28,80905.68,1.7,-0.42197,0.00018,27.78217]
[1778416304113,31.28,80910.21,1.7,-0.42118,0.00018,27.7726]
[1778416305254,31.28,80910.55,1.7,-0.42112,0.00018,27.77189]
[1778416312171,31.28,80912.63,1.7,-0.42076,0.00018,27.76754]
[1778416317206,31.29,80911.63,1.7,-0.42094,0.00018,27.76979]
[1778416323248,31.29,80911.32,1.7,-0.421,0.00018,27.77056]
[1778416332311,31.3,80913.26,1.7,-0.42068,0.00018,27.76657]
[1778416334102,31.3,80913.26,1.7,-0.42068,0.00018,27.76657]
[1778416334684,31.3,80915.74,1.7,-0.42024,0.00018,27.76122]
[1778416340367,31.3,80916.17,1.7,-0.42018,0.00018,27.76044]
[1778416345402,31.31,80916.31,1.7,-0.42016,0.00018,27.76024]
[1778416350437,31.31,80916.94,1.7,-0.42006,0.00018,27.75898]
[1778416356479,31.31,80917.25,1.7,-0.42,0.00018,27.75488]
[1778416360401,31.32,80916.58,1.7,-0.42012,0.00018,27.7564]
[1778416367556,31.32,80919.26,1.7,-0.41967,0.00018,27.75074]
[1778416376619,31.33,80919.33,1.7,-0.41967,0.00018,27.75078]
[1778416381654,31.33,80918.84,1.7,-0.41976,0.00018,27.75196]
[1778416387190,31.33,80918.87,1.7,-0.41976,0.00018,27.75196]
[1778416388422,31.34,80914.55,1.7,-0.42052,0.00018,27.7614]
[1778416391482,31.34,80910.02,1.7,-0.42132,0.00018,27.77117]
[1778416397766,31.34,80915.1,1.7,-0.42044,0.00018,27.76036]
[1778416404815,31.34,80915.38,1.7,-0.4204,0.00018,27.75987]
[1778416405327,31.34,80915.38,1.7,-0.4204,0.00018,27.75987]
[1778416410342,31.35,80915.29,1.7,-0.42042,0.00018,27.76015]
[1778416415892,31.35,80915.88,1.7,-0.42031,0.00018,27.75542]
[1778416420377,31.35,80915.77,1.7,-0.42034,0.00018,27.75573]
[1778416423365,31.35,80916.88,1.7,-0.42015,0.00018,27.75338]
[1778416424617,31.35,80917.23,1.7,-0.42009,0.00018,27.75264]
[1778416429990,31.36,80916.79,1.7,-0.42017,0.00018,27.7537]
[1778416435027,31.36,80917.03,1.7,-0.42013,0.00018,27.75327]
[1778416440062,31.36,80916.67,1.7,-0.4202,0.00018,27.75414]
[1778416445050,31.37,80915.28,1.7,-0.42045,0.00018,27.75722]
[1778416445062,31.37,80915.28,1.7,-0.42045,0.00018,27.75722]
[1778416445164,31.37,80915.28,1.7,-0.42045,0.00018,27.75722]
[1778416448118,31.37,80908.24,1.7,-0.42169,0.00018,27.77233]
[1778416453153,31.37,80909.3,1.7,-0.42151,0.00018,27.77012]
[1778416458188,31.37,80908.98,1.7,-0.42157,0.00018,27.77083]
[1778416459874,31.37,80908.67,1.7,-0.42162,0.00018,27.77149]
[1778416460141,31.37,80908.67,1.7,-0.42162,0.00018,27.77149]
[1778416460145,31.37,80908.67,1.7,-0.42162,0.00018,27.77149]
[1778416460228,31.37,80908.67,1.7,-0.42162,0.00018,27.77149]
[1778416460550,31.37,80904.33,1.7,-0.42239,0.00018,27.78066]
[1778416461209,31.37,80892.4,1.7,-0.42448,0.00018,27.80532]
[1778416466039,31.37,80891.07,1.7,-0.42471,0.00018,27.80798]
[1778416466044,31.37,80891.07,1.7,-0.42471,0.00018,27.80798]
[1778416467333,31.37,80893.37,1.7,-0.42431,0.00018,27.80329]
[1778416467364,31.37,80898.01,1.7,-0.42349,0.00018,27.79375]
[1778416467785,31.37,80898.01,1.7,-0.42349,0.00018,27.79375]
[1778416467953,31.37,80898.01,1.7,-0.42349,0.00018,27.79375]
[1778416468537,31.37,80900.87,1.7,-0.42299,0.00018,27.78782]
[1778416471577,31.37,80900.44,1.7,-0.42306,0.00018,27.78518]
[1778416472276,31.37,80900.44,1.7,-0.42306,0.00018,27.78518]
[1778416479335,31.37,80899.74,1.7,-0.42318,0.00018,27.78666]
[1778416479822,31.37,80899.74,1.7,-0.42318,0.00018,27.78666]
[1778416485377,31.37,80900.13,1.7,-0.42311,0.00018,27.78586]
[1778416487496,31.37,80899.99,1.7,-0.42314,0.00018,27.78615]
[1778416488175,31.37,80899.99,1.7,-0.42314,0.00018,27.78615]
[1778416488486,31.37,80897.54,1.7,-0.42357,0.00018,27.79122]
[1778416489099,31.37,80897.54,1.7,-0.42357,0.00018,27.79122]
[1778416492121,31.37,80896.37,1.7,-0.42378,0.00018,27.79367]
[1778416497461,31.37,80892.71,1.7,-0.42443,0.00018,27.80128]
[1778416500679,31.38,80892.44,1.7,-0.42448,0.00018,27.80184]
[1778416501324,31.38,80892.44,1.7,-0.42448,0.00018,27.80184]
[1778416501916,31.38,80892.37,1.7,-0.42449,0.00018,27.802]
[1778416502507,31.38,80886.46,1.7,-0.42553,0.00018,27.81394]
[1778416502981,31.38,80886.46,1.7,-0.42553,0.00018,27.81394]
[1778416503026,31.38,80880.2,1.7,-0.42664,0.00018,27.82638]
[1778416508585,31.39,80880.41,1.7,-0.42662,0.00018,27.82621]
[1778416509389,31.39,80880.41,1.7,-0.42662,0.00018,27.82621]
[1778416509545,31.39,80888.31,1.7,-0.42524,0.00018,27.8106]
[1778416511324,31.39,80888.31,1.7,-0.42524,0.00018,27.8106]
[1778416511559,31.39,80889.58,1.7,-0.42502,0.00018,27.80808]
[1778416513329,31.39,80889.58,1.7,-0.42502,0.00018,27.80808]
[1778416513371,31.39,80886.64,1.7,-0.42554,0.00018,27.81405]
[1778416518608,31.4,80884.97,1.7,-0.42585,0.00018,27.81766]
[1778416523421,31.41,80884.94,1.7,-0.42587,0.00018,27.81786]
[1778416526027,31.41,80884.97,1.7,-0.42587,0.00018,27.81789]
[1778416526036,31.41,80884.97,1.7,-0.42587,0.00018,27.81789]
[1778416526121,31.42,80884.97,1.7,-0.42588,0.00018,27.81799]
[1778416531703,31.43,80880.46,1.7,-0.42669,0.00018,27.82368]
[1778416536873,31.44,80880.81,1.7,-0.42664,0.00018,27.82314]
[1778416536979,31.44,80880.81,1.7,-0.42664,0.00018,27.82314]
[1778416537030,31.44,80880.81,1.7,-0.42664,0.00018,27.82314]
[1778416538752,31.44,80872.63,1.7,-0.42809,0.00018,27.8392]
[1778416543787,31.45,80869.62,1.7,-0.42863,0.00018,27.84514]
[1778416545271,31.45,80869.62,1.7,-0.42863,0.00018,27.84514]
[1778416547815,31.46,80876.07,1.7,-0.42751,0.00018,27.83292]
[1778416549105,31.46,80876.07,1.7,-0.42751,0.00018,27.83292]
[1778416554864,31.47,80878.16,1.7,-0.42717,0.00018,27.82915]
[1778416560906,31.48,80877.4,1.7,-0.42732,0.00018,27.83088]
[1778416565942,31.49,80877.59,1.7,-0.4273,0.00018,27.83073]
[1778416570977,31.5,80876.59,1.7,-0.4275,0.00018,27.83289]
[1778416576019,31.5,80882.82,1.7,-0.42642,0.00018,27.82098]
[1778416578669,31.51,80883.51,1.7,-0.42631,0.00018,27.81972]
[1778416584069,31.52,80886.54,1.7,-0.4258,0.00018,27.81405]
[1778416585273,31.52,80886.54,1.7,-0.4258,0.00018,27.81405]
[1778416585721,31.52,80886.29,1.7,-0.42585,0.00018,27.8146]
[1778416585832,31.52,80886.29,1.7,-0.42585,0.00018,27.8146]
[1778416586083,31.52,80886.57,1.7,-0.4258,0.00018,27.8141]
[1778416591120,31.53,80890.04,1.7,-0.42519,0.00018,27.80375]
[1778416592226,31.53,80890.04,1.7,-0.42519,0.00018,27.80375]
[1778416595823,31.53,80889.46,1.7,-0.4253,0.00018,27.80499]
[1778416601191,31.54,80893.33,1.7,-0.42463,0.00018,27.79735]
[1778416607233,31.54,80892.08,1.7,-0.42486,0.00018,27.8]
[1778416612268,31.54,80892.34,1.7,-0.42482,0.00018,27.79958]
[1778416617303,31.55,80892.06,1.7,-0.42488,0.00018,27.80023]
[1778416618376,31.55,80892.06,1.7,-0.42488,0.00018,27.80023]
[1778416618477,31.55,80891.95,1.7,-0.4249,0.00018,27.80047]
[1778416625361,31.56,80890.68,1.7,-0.42515,0.00018,27.80342]
[1778416631401,31.58,80887.18,1.7,-0.42579,0.00018,27.8107]
[1778416634812,31.58,80888.47,1.7,-0.42557,0.00017,27.8083]
[1778416635429,31.58,80890.58,1.7,-0.42521,0.00017,27.80415]
[1778416636533,31.58,80890.58,1.7,-0.42521,0.00017,27.80415]
[1778416643485,31.59,80893.69,1.7,-0.42468,0.00017,27.7981]
[1778416646889,31.59,80893.69,1.7,-0.42468,0.00017,27.7981]
[1778416651806,31.6,80891.1,1.7,-0.42513,0.00017,27.79989]
[1778416657586,31.6,80892.48,1.7,-0.4249,0.00017,27.79722]
[1778416660597,31.6,80892.64,1.7,-0.42487,0.00017,27.79692]
[1778416667106,31.6,80892.78,1.7,-0.42486,0.00017,27.79672]
[1778416667203,31.61,80892.82,1.7,-0.42485,0.00017,27.7967]
[1778416675712,31.62,80889.22,1.7,-0.42552,0.00017,27.80435]
[1778416677927,31.62,80889.22,1.7,-0.42552,0.00017,27.80435]
[1778416683768,31.64,80889.44,1.7,-0.42551,0.00017,27.80432]
[1778416688803,31.65,80887.4,1.7,-0.42588,0.00017,27.8086]
[1778416695852,31.66,80888.12,1.7,-0.42579,0.00017,27.80753]
[1778416698914,31.66,80888.68,1.7,-0.42569,0.00017,27.80653]
[1778416700897,31.67,80888.59,1.7,-0.42572,0.00017,27.80681]
[1778416704438,31.67,80888.59,1.7,-0.42572,0.00017,27.80686]
[1778416709040,31.68,80882.98,1.7,-0.42673,0.00017,27.81818]
[1778416709139,31.69,80882.82,1.7,-0.42676,0.00017,27.81854]
[1778416715635,31.69,80881.95,1.7,-0.4269,0.00017,27.81672]
[1778416719048,31.69,80881.45,1.7,-0.42699,0.00017,27.81771]
[1778416719149,31.69,80881.38,1.7,-0.42701,0.00017,27.81785]
[1778416721178,31.69,80881.34,1.7,-0.42702,0.00017,27.81797]
[1778416724881,31.7,80882.33,1.7,-0.42686,0.00017,27.81621]
[1778416730090,31.71,80883.37,1.7,-0.42669,0.00017,27.81444]
[1778416735129,31.71,80882.98,1.7,-0.42678,0.00017,27.8154]
[1778416742179,31.72,80880.68,1.7,-0.4272,0.00017,27.8201]
[1778416747214,31.73,80881.2,1.7,-0.42712,0.00017,27.81929]
[1778416747671,31.73,80881.2,1.7,-0.42712,0.00017,27.81929]
[1778416753256,31.74,80877.52,1.7,-0.42778,0.00017,27.82655]
[1778416758291,31.75,80876.64,1.7,-0.42794,0.00017,27.82838]
[1778416763326,31.75,80877.49,1.7,-0.42781,0.00017,27.82693]
[1778416767380,31.76,80878.04,1.7,-0.42772,0.00017,27.82598]
[1778416773396,31.77,80881.65,1.7,-0.4271,0.00017,27.81578]
[1778416779438,31.78,80882.05,1.7,-0.42705,0.00017,27.81523]
[1778416784474,31.78,80884.23,1.7,-0.42669,0.00017,27.81121]
[1778416788734,31.79,80885.37,1.7,-0.4265,0.00017,27.80916]
[1778416789509,31.79,80892.5,1.7,-0.42526,0.00017,27.79522]
[1778416789726,31.79,80892.5,1.7,-0.42526,0.00017,27.79522]
[1778416794630,31.79,80900.0,1.7,-0.42396,0.00017,27.78027]
[1778416795129,31.79,80903.72,1.7,-0.42332,0.00017,27.77273]
[1778416795135,31.79,80903.72,1.7,-0.42332,0.00017,27.77273]
[1778416796077,31.79,80907.33,1.7,-0.42269,0.00017,27.76536]
[1778416796275,31.79,80907.33,1.7,-0.42269,0.00017,27.76536]
[1778416797088,31.79,80909.04,1.7,-0.4224,0.00017,27.76185]
[1778416797565,31.8,80912.03,1.7,-0.42188,0.00017,27.75567]
[1778416799805,31.79,80912.41,1.7,-0.42181,0.00017,27.75486]
[1778416805622,31.79,80912.36,1.7,-0.42181,0.00017,27.75485]
[1778416810656,31.79,80912.53,1.7,-0.42178,0.00017,27.75441]
[1778416814282,31.79,80912.28,1.7,-0.42182,0.00017,27.75488]
[1778416816043,31.78,80912.49,1.7,-0.42178,0.00017,27.75441]
[1778416819460,31.78,80912.81,1.7,-0.42172,0.00017,27.75372]
[1778416821031,31.78,80912.81,1.7,-0.42172,0.00017,27.75368]
[1778416821596,31.78,80912.81,1.7,-0.42172,0.00017,27.75368]
[1778416822501,31.78,80912.81,1.7,-0.42172,0.00017,27.75365]
[1778416826095,31.78,80912.84,1.7,-0.42171,0.00017,27.75356]
[1778416831803,31.78,80912.96,1.7,-0.42167,0.00017,27.74963]
[1778416841873,31.77,80913.0,1.7,-0.42166,0.00017,27.74943]
[1778416847915,31.77,80912.94,1.7,-0.42166,0.00017,27.74948]
[1778416852950,31.77,80912.73,1.7,-0.42169,0.00017,27.74986]
[1778416853953,31.77,80912.73,1.7,-0.42169,0.00017,27.74986]
[1778416853968,31.77,80912.73,1.7,-0.42169,0.00017,27.74986]
[1778416854719,31.77,80912.73,1.7,-0.42169,0.00017,27.74986]
[1778416854720,31.77,80912.73,1.7,-0.42169,0.00017,27.74985]
[1778416855861,31.77,80909.96,1.7,-0.42217,0.00017,27.75562]
[1778416859669,31.77,80909.02,1.7,-0.42234,0.00017,27.75765]
[1778416865034,31.78,80909.03,1.7,-0.42235,0.00017,27.7578]
[1778416866765,31.78,80909.03,1.7,-0.42235,0.00017,27.7578]
[1778416866855,31.78,80909.07,1.7,-0.42235,0.00017,27.75774]
[1778416866875,31.78,80909.07,1.7,-0.42235,0.00017,27.75774]
[1778416873090,31.78,80901.26,1.7,-0.42371,0.00017,27.77386]
[1778416875259,31.78,80901.58,1.7,-0.42366,0.00017,27.77323]
[1778416875581,31.78,80901.58,1.7,-0.42366,0.00017,27.77323]
[1778416875699,31.78,80901.58,1.7,-0.42366,0.00017,27.77323]
[1778416876465,31.78,80901.58,1.7,-0.42366,0.00017,27.77324]
[1778416880499,31.78,80909.91,1.7,-0.42221,0.00017,27.75615]
[1778416888640,31.78,80909.57,1.7,-0.42227,0.00017,27.75681]
[1778416889832,31.78,80909.71,1.7,-0.42224,0.00017,27.75651]
[1778416895244,31.78,80908.27,1.7,-0.42248,0.00017,27.75591]
[1778416900279,31.78,80908.24,1.7,-0.42249,0.00017,27.75595]
[1778416905314,31.78,80908.6,1.7,-0.42242,0.00017,27.75518]
[1778416910349,31.78,80909.5,1.7,-0.42227,0.00017,27.75331]
[1778416913457,31.78,80909.5,1.7,-0.42227,0.00017,27.75331]
[1778416913538,31.78,80909.5,1.7,-0.42227,0.00017,27.75331]
[1778416913545,31.78,80909.5,1.7,-0.42227,0.00017,27.75331]
[1778416913558,31.78,80909.5,1.7,-0.42227,0.00017,27.7533]
[1778416920419,31.77,80908.86,1.7,-0.42237,0.00017,27.75452]
[1778416925454,31.77,80908.9,1.7,-0.42236,0.00017,27.75436]
[1778416934518,31.77,80909.76,1.7,-0.4222,0.00017,27.75245]
[1778416939553,31.76,80910.5,1.7,-0.42206,0.00017,27.75084]
[1778416945595,31.76,80911.39,1.7,-0.42191,0.00017,27.74892]
[1778416957679,31.76,80911.18,1.7,-0.42192,0.00017,27.74566]
[1778416965735,31.75,80911.04,1.7,-0.42194,0.00017,27.74586]
[1778416972785,31.75,80911.64,1.7,-0.42183,0.00017,27.74453]
[1778416977820,31.75,80911.49,1.7,-0.42185,0.00017,27.74478]
[1778416986883,31.75,80911.46,1.7,-0.42185,0.00017,27.74474]
[1778416992925,31.74,80911.73,1.7,-0.4218,0.00017,27.74411]
[1778416997960,31.74,80911.07,1.7,-0.42191,0.00017,27.74542]
[1778417000502,31.74,80911.07,1.7,-0.42191,0.00017,27.74542]
[1778417002520,31.74,80908.4,1.7,-0.42237,0.00017,27.75094]
[1778417002626,31.74,80908.4,1.7,-0.42237,0.00017,27.75094]
[1778417002726,31.74,80907.79,1.7,-0.42248,0.00017,27.75219]
[1778417008030,31.74,80904.73,1.7,-0.423,0.00017,27.75843]
[1778417013065,31.73,80905.38,1.7,-0.42288,0.00017,27.75349]
[1778417019107,31.73,80907.01,1.7,-0.42259,0.00017,27.75007]
[1778417032198,31.73,80906.63,1.7,-0.42265,0.00017,27.75073]
[1778417039247,31.73,80906.75,1.7,-0.42262,0.00017,27.7504]
[1778417044282,31.72,80906.86,1.7,-0.4226,0.00017,27.75012]
[1778417050325,31.72,80907.57,1.7,-0.42247,0.00017,27.74859]
[1778417055360,31.72,80908.22,1.7,-0.42235,0.00017,27.74718]
[1778417060395,31.72,80908.78,1.7,-0.42225,0.00017,27.74598]
[1778417067444,31.72,80909.0,1.7,-0.42221,0.00017,27.74546]
[1778417075500,31.71,80909.46,1.7,-0.42212,0.00017,27.74091]
[1778417080535,31.71,80908.78,1.7,-0.42223,0.00017,27.7423]
[1778417085571,31.71,80908.85,1.7,-0.42222,0.00017,27.74214]
[1778417086088,31.71,80908.85,1.7,-0.42222,0.00017,27.74214]
[1778417091613,31.71,80912.6,1.7,-0.42157,0.00017,27.7343]
[1778417096648,31.71,80912.63,1.7,-0.42156,0.00017,27.73423]
[1778417101684,31.71,80912.82,1.7,-0.42153,0.00017,27.73383]
[1778417106719,31.71,80912.83,1.7,-0.42153,0.00017,27.73381]
[1778417107294,31.71,80912.83,1.7,-0.42153,0.00017,27.73381]
[1778417107726,31.71,80913.92,1.7,-0.42134,0.00017,27.73151]
[1778417108103,31.71,80913.92,1.7,-0.42134,0.00017,27.73151]
[1778417113381,31.71,80914.98,1.7,-0.42115,0.00017,27.72925]
[1778417121824,31.71,80915.18,1.7,-0.42111,0.00017,27.72878]
[1778417125485,31.71,80915.11,1.7,-0.42112,0.00017,27.72891]
[1778417126737,31.71,80915.68,1.7,-0.42102,0.00017,27.72769]
[1778417131894,31.71,80916.24,1.7,-0.42092,0.00017,27.72292]
[1778417136929,31.71,80919.53,1.7,-0.42034,0.00017,27.7159]
[1778417142054,31.71,80919.22,1.7,-0.4204,0.00017,27.71656]
[1778417145686,31.71,80919.25,1.7,-0.42039,0.00017,27.71648]
[1778417151037,31.71,80919.88,1.7,-0.42028,0.00017,27.71511]
[1778417156072,31.7,80920.28,1.7,-0.42021,0.00017,27.71424]
[1778417161108,31.7,80920.76,1.7,-0.42012,0.00017,27.7132]
[1778417163317,31.7,80921.92,1.7,-0.41992,0.00017,27.7107]
[1778417163442,31.7,80921.92,1.7,-0.41992,0.00017,27.7107]
[1778417165135,31.7,80932.48,1.7,-0.41808,0.00017,27.68771]
[1778417170755,31.71,80935.11,1.7,-0.41763,0.00017,27.68193]
[1778417173106,31.71,80934.26,1.7,-0.41778,0.00017,27.68384]
[1778417178752,31.71,80935.19,1.7,-0.41762,0.00017,27.68183]
[1778417186284,31.71,80927.93,1.7,-0.41888,0.00017,27.6978]
[1778417191319,31.71,80930.91,1.7,-0.41836,0.00017,27.68772]
[1778417197361,31.71,80929.73,1.7,-0.41856,0.00017,27.69029]
[1778417204410,31.71,80929.76,1.7,-0.41855,0.00017,27.69022]
[1778417209445,31.71,80926.86,1.7,-0.41906,0.00017,27.69655]
[1778417212129,31.71,80926.81,1.7,-0.41907,0.00017,27.69667]
[1778417212146,31.71,80926.78,1.7,-0.41907,0.00017,27.69674]
[1778417219795,31.71,80919.78,1.7,-0.42029,0.00017,27.7118]
[1778417219926,31.71,80919.78,1.7,-0.42029,0.00017,27.7118]
[1778417226170,31.7,80915.39,1.7,-0.42105,0.00017,27.72105]
[1778417226179,31.7,80915.39,1.7,-0.42105,0.00017,27.72105]
[1778417229784,31.7,80912.39,1.7,-0.42156,0.00017,27.72731]
[1778417229825,31.7,80912.6,1.7,-0.42153,0.00017,27.72686]
[1778417230776,31.7,80912.6,1.7,-0.42153,0.00017,27.72686]
[1778417235719,31.7,80903.38,1.7,-0.42314,0.00017,27.7461]
[1778417235726,31.7,80903.38,1.7,-0.42314,0.00017,27.7461]
[1778417236045,31.71,80903.39,1.7,-0.42314,0.00017,27.7461]
[1778417236952,31.71,80903.39,1.7,-0.42314,0.00017,27.7461]
[1778417238526,31.7,80910.15,1.7,-0.42196,0.00017,27.73206]
[1778417240197,31.7,80918.28,1.7,-0.42054,0.00017,27.71489]
[1778417243422,31.7,80920.8,1.7,-0.4201,0.00017,27.70947]
[1778417248718,31.7,80921.15,1.7,-0.42004,0.00017,27.70868]
[1778417253753,31.7,80921.04,1.7,-0.42005,0.00017,27.70533]
[1778417261809,31.7,80920.29,1.7,-0.42017,0.00017,27.70689]
[1778417268858,31.7,80920.68,1.7,-0.4201,0.00017,27.70602]
[1778417281949,31.69,80920.79,1.7,-0.42008,0.00017,27.70572]
[1778417286984,31.69,80920.72,1.7,-0.42009,0.00017,27.70584]
[1778417289495,31.69,80918.06,1.7,-0.42055,0.00017,27.71152]
[1778417294575,31.69,80909.64,1.7,-0.42201,0.00017,27.72922]
[1778417295916,31.69,80909.64,1.7,-0.42201,0.00017,27.72921]
[1778417296017,31.69,80909.64,1.7,-0.42201,0.00017,27.72921]
[1778417297203,31.69,80909.23,1.7,-0.42208,0.00017,27.73005]
[1778417301382,31.69,80905.49,1.7,-0.42273,0.00017,27.73773]
[1778417307124,31.69,80909.15,1.7,-0.42209,0.00017,27.73006]
[1778417312159,31.68,80910.04,1.7,-0.42192,0.00017,27.72459]
[1778417317195,31.68,80909.33,1.7,-0.42204,0.00017,27.72602]
[1778417322230,31.68,80908.43,1.7,-0.42219,0.00017,27.72785]
[1778417327267,31.68,80907.72,1.7,-0.42231,0.00017,27.72927]
[1778417332302,31.68,80911.34,1.7,-0.42168,0.00017,27.72165]
[1778417335621,31.68,80911.32,1.7,-0.42168,0.00017,27.72168]
[1778417339306,31.68,80919.6,1.7,-0.42024,0.00017,27.70412]
[1778417341742,31.68,80918.87,1.7,-0.42036,0.00017,27.70568]
[1778417347408,31.68,80920.78,1.7,-0.42003,0.00017,27.70159]
[1778417352443,31.68,80922.49,1.7,-0.41973,0.00017,27.69791]
[1778417357478,31.68,80922.87,1.7,-0.41967,0.00017,27.6971]
[1778417363520,31.68,80922.88,1.7,-0.41967,0.00017,27.69708]
[1778417369562,31.68,80923.0,1.7,-0.41965,0.00017,27.69683]
[1778417374597,31.68,80923.07,1.7,-0.41963,0.00017,27.69312]
[1778417379632,31.68,80922.07,1.7,-0.4198,0.00017,27.69528]
[1778417382428,31.68,80923.14,1.7,-0.41961,0.00017,27.69297]
[1778417383391,31.68,80924.22,1.7,-0.41943,0.00017,27.69063]
[1778417385674,31.68,80932.34,1.7,-0.41801,0.00017,27.67287]
[1778417390709,31.68,80934.13,1.7,-0.4177,0.00017,27.66896]
[1778417391466,31.68,80934.13,1.7,-0.4177,0.00017,27.66896]
[1778417392723,31.68,80924.62,1.7,-0.41936,0.00017,27.68983]
[1778417396522,31.68,80923.81,1.7,-0.4195,0.00017,27.69159]
[1778417396591,31.68,80923.81,1.7,-0.4195,0.00017,27.69159]
[1778417396610,31.68,80923.81,1.7,-0.4195,0.00017,27.69159]
[1778417396751,31.68,80917.15,1.7,-0.42066,0.00017,27.70588]
[1778417397471,31.68,80917.15,1.7,-0.42066,0.00017,27.70588]
[1778417397527,31.68,80917.15,1.7,-0.42066,0.00017,27.70588]
[1778417397612,31.68,80917.15,1.7,-0.42066,0.00017,27.70588]
[1778417397758,31.68,80913.78,1.7,-0.42125,0.00017,27.71302]
[1778417399772,31.68,80907.17,1.7,-0.4224,0.00017,27.72691]
[1778417402363,31.68,80906.15,1.7,-0.42259,0.00017,27.72908]
[1778417402793,31.68,80905.77,1.7,-0.42265,0.00017,27.72989]
[1778417407828,31.68,80910.72,1.7,-0.42179,0.00017,27.71951]
[1778417412075,31.68,80911.62,1.7,-0.42163,0.00017,27.71759]
[1778417417898,31.68,80912.08,1.7,-0.42154,0.00017,27.71656]
[1778417422933,31.68,80914.46,1.7,-0.42112,0.00017,27.71151]
[1778417427968,31.67,80916.52,1.7,-0.42076,0.00017,27.70712]
[1778417433003,31.68,80916.89,1.7,-0.42069,0.00017,27.70279]
[1778417438038,31.68,80917.41,1.7,-0.4206,0.00017,27.7017]
[1778417443073,31.68,80916.51,1.7,-0.42076,0.00017,27.7036]
[1778417450126,31.67,80915.89,1.7,-0.42086,0.00017,27.70489]
[1778417456168,31.67,80914.89,1.7,-0.42104,0.00017,27.70699]
[1778417461203,31.67,80914.64,1.7,-0.42108,0.00017,27.7075]
[1778417463723,31.67,80911.5,1.7,-0.42163,0.00017,27.71411]
[1778417470267,31.67,80907.85,1.7,-0.42226,0.00017,27.72167]
[1778417476309,31.67,80906.8,1.7,-0.42244,0.00017,27.72379]
[1778417481614,31.67,80906.8,1.7,-0.42244,0.00017,27.72379]
[1778417481829,31.67,80906.8,1.7,-0.42244,0.00017,27.72379]
[1778417483888,31.67,80906.74,1.7,-0.42244,0.00017,27.72385]
[1778417485943,31.67,80906.85,1.7,-0.42242,0.00017,27.7236]
[1778417488005,31.66,80906.85,1.7,-0.42242,0.00017,27.72358]
[1778417492685,31.66,80906.83,1.7,-0.42242,0.00017,27.7236]
[1778417493445,31.66,80906.83,1.7,-0.42241,0.00017,27.71999]
[1778417494185,31.66,80906.83,1.7,-0.42241,0.00017,27.71999]
[1778417501484,31.66,80906.73,1.7,-0.42242,0.00017,27.72011]
[1778417504172,31.66,80906.73,1.7,-0.42242,0.00017,27.72011]
[1778417510547,31.66,80906.76,1.7,-0.42241,0.00017,27.71995]
[1778417511730,31.66,80906.76,1.7,-0.42241,0.00017,27.71995]
[1778417524653,31.65,80906.69,1.7,-0.42241,0.00017,27.71995]
[1778417536738,31.65,80906.87,1.7,-0.42237,0.00017,27.71945]
[1778417541773,31.64,80906.83,1.7,-0.42237,0.00017,27.71948]
[1778417546118,31.64,80907.01,1.7,-0.42234,0.00017,27.71907]
[1778417550241,31.64,80908.47,1.7,-0.42208,0.00017,27.71599]
[1778417554519,31.64,80908.94,1.7,-0.42199,0.00017,27.71141]
[1778417556552,31.64,80908.83,1.7,-0.42201,0.00017,27.71163]
[1778417557965,31.64,80908.83,1.7,-0.42201,0.00017,27.71162]
[1778417572995,31.64,80909.13,1.7,-0.42195,0.00017,27.71089]
[1778417578396,31.64,80909.2,1.7,-0.42193,0.00017,27.71072]
[1778417586605,31.63,80910.22,1.7,-0.42175,0.00017,27.70856]
[1778417588041,31.63,80910.22,1.7,-0.42175,0.00017,27.70854]
[1778417589502,31.63,80910.22,1.7,-0.42175,0.00017,27.70854]
[1778417599177,31.63,80910.74,1.7,-0.42166,0.00017,27.7074]
[1778417604212,31.63,80911.81,1.7,-0.42147,0.00017,27.70513]
[1778417611261,31.63,80911.65,1.7,-0.42149,0.00017,27.70189]
[1778417617231,31.63,80911.68,1.7,-0.42148,0.00017,27.70182]
[1778417624352,31.63,80911.66,1.7,-0.42148,0.00017,27.70184]
[1778417631401,31.63,80911.61,1.7,-0.42149,0.00017,27.70192]
[1778417636436,31.63,80911.64,1.7,-0.42148,0.00017,27.70184]
[1778417643486,31.63,80911.58,1.7,-0.42149,0.00017,27.70195]
[1778417651543,31.63,80911.51,1.7,-0.4215,0.00017,27.70207]
[1778417654281,31.63,80911.51,1.7,-0.4215,0.00017,27.70207]
[1778417656771,31.63,80911.55,1.7,-0.4215,0.00017,27.70198]
[1778417663627,31.63,80911.56,1.7,-0.42149,0.00017,27.70193]
[1778417671683,31.62,80911.23,1.7,-0.42154,0.00017,27.69904]
[1778417675521,31.62,80911.26,1.7,-0.42153,0.00017,27.69897]
[1778417680746,31.62,80911.23,1.7,-0.42154,0.00017,27.69901]
[1778417686788,31.62,80911.42,1.7,-0.4215,0.00017,27.69859]
[1778417691823,31.62,80911.23,1.7,-0.42153,0.00017,27.69898]
[1778417692883,31.62,80911.23,1.7,-0.42153,0.00017,27.69898]
[1778417694547,31.62,80911.23,1.7,-0.42153,0.00017,27.69898]
[1778417696009,31.62,80911.23,1.7,-0.42153,0.00017,27.69898]
[1778417698950,31.62,80911.23,1.7,-0.42153,0.00017,27.69897]
[1778417706265,31.62,80909.24,1.7,-0.42188,0.00017,27.70313]
[1778417715062,31.62,80909.27,1.7,-0.42187,0.00017,27.70303]
[1778417716419,31.62,80909.24,1.7,-0.42188,0.00017,27.70308]
[1778417716432,31.62,80909.24,1.7,-0.42188,0.00017,27.70308]
[1778417717625,31.62,80908.97,1.7,-0.42192,0.00017,27.70364]
[1778417718977,31.62,80908.33,1.7,-0.42203,0.00017,27.70497]
[1778417724863,31.62,80908.46,1.7,-0.42201,0.00017,27.70468]
[1778417731101,31.62,80908.39,1.7,-0.42201,0.00017,27.70124]
[1778417736136,31.62,80907.7,1.7,-0.42213,0.00017,27.70266]
[1778417742178,31.62,80906.82,1.7,-0.42228,0.00017,27.70448]
[1778417748220,31.62,80905.95,1.7,-0.42243,0.00017,27.70626]
[1778417753255,31.61,80905.97,1.7,-0.42243,0.00017,27.7062]
[1778417761903,31.61,80905.97,1.7,-0.42243,0.00017,27.7062]
[1778417764753,31.61,80905.97,1.7,-0.42243,0.00017,27.70615]
[1778417765318,31.61,80905.97,1.7,-0.42243,0.00017,27.70615]
[1778417766073,31.61,80905.97,1.7,-0.42242,0.00017,27.70614]
[1778417767523,31.61,80905.97,1.7,-0.42242,0.00017,27.70614]
[1778417773539,31.61,80905.97,1.7,-0.42242,0.00017,27.70613]
[1778417779438,31.61,80904.94,1.7,-0.4226,0.00017,27.70822]
[1778417784473,31.61,80905.02,1.7,-0.42258,0.00017,27.70803]
[1778417794544,31.61,80905.16,1.7,-0.42255,0.00017,27.70413]
[1778417800586,31.61,80905.23,1.7,-0.42253,0.00017,27.70395]
[1778417805621,31.61,80909.07,1.7,-0.42186,0.00017,27.69591]
[1778417811663,31.6,80909.29,1.7,-0.42182,0.00017,27.69543]
[1778417812443,31.6,80909.29,1.7,-0.42182,0.00017,27.69543]
[1778417822740,31.6,80909.18,1.7,-0.42184,0.00017,27.69562]
[1778417828782,31.6,80908.04,1.7,-0.42203,0.00017,27.69797]
[1778417838852,31.6,80907.89,1.7,-0.42205,0.00017,27.69819]
[1778417849929,31.6,80907.99,1.7,-0.42203,0.00017,27.69789]
[1778417856978,31.59,80907.42,1.7,-0.42212,0.00018,27.69547]
[1778417858703,31.59,80907.42,1.7,-0.42212,0.00018,27.69547]
[1778417858712,31.59,80907.42,1.7,-0.42212,0.00018,27.69547]
[1778417860000,31.59,80897.77,1.7,-0.4238,0.00018,27.71537]
[1778417864466,31.59,80898.27,1.7,-0.42371,0.00018,27.7143]
[1778417871077,31.59,80898.59,1.7,-0.42365,0.00018,27.71359]
[1778417876040,31.59,80898.59,1.7,-0.42365,0.00018,27.71359]
[1778417876141,31.59,80898.59,1.7,-0.42366,0.00018,27.71374]
[1778417878310,31.59,80898.59,1.7,-0.42366,0.00018,27.71374]
[1778417878411,31.6,80898.63,1.7,-0.42366,0.00018,27.7137]
[1778417886183,31.61,80898.16,1.7,-0.42376,0.00018,27.71493]
[1778417893234,31.61,80898.33,1.7,-0.42375,0.00018,27.71483]
[1778417903304,31.63,80898.41,1.7,-0.42376,0.00017,27.71504]
[1778417915393,31.64,80898.37,1.7,-0.42379,0.00017,27.712]
[1778417925464,31.66,80898.37,1.7,-0.42382,0.00017,27.71233]
[1778417933752,31.66,80897.86,1.7,-0.42391,0.00017,27.71343]
[1778417940569,31.67,80898.04,1.7,-0.42391,0.00017,27.71349]
[1778417945605,31.68,80898.0,1.7,-0.42393,0.00017,27.71373]
[1778417949923,31.68,80898.0,1.7,-0.42393,0.00017,27.71373]
[1778417959702,31.7,80893.76,1.7,-0.4247,0.00017,27.72273]
[1778417965744,31.7,80893.62,1.7,-0.42474,0.00017,27.72321]
[1778417968582,31.7,80893.79,1.7,-0.42472,0.00017,27.7229]
[1778417974807,31.7,80898.7,1.7,-0.42384,0.00017,27.70932]
[1778417979842,31.69,80899.46,1.7,-0.4237,0.00017,27.70763]
[1778417981953,31.69,80899.92,1.7,-0.42362,0.00017,27.70666]
[1778417982381,31.69,80901.51,1.7,-0.42334,0.00017,27.70339]
[1778417982750,31.69,80901.51,1.7,-0.42334,0.00017,27.70339]
[1778417987898,31.69,80906.97,1.7,-0.42237,0.00017,27.69198]
[1778417992933,31.68,80912.17,1.7,-0.42146,0.00017,27.68101]
[1778417992973,31.68,80912.17,1.7,-0.42146,0.00017,27.68101]
[1778417993341,31.68,80912.17,1.7,-0.42146,0.00017,27.68101]
[1778417995086,31.68,80920.02,1.7,-0.42009,0.00017,27.66429]
[1778417996076,31.68,80922.86,1.7,-0.41959,0.00017,27.65816]
[1778417999880,31.68,80924.59,1.7,-0.41929,0.00017,27.65439]
[1778418000990,31.68,80917.07,1.7,-0.4206,0.00017,27.67056]
[1778418006027,31.68,80914.58,1.7,-0.42103,0.00017,27.67579]
[1778418011246,31.68,80914.5,1.7,-0.42104,0.00017,27.67591]
[1778418011269,31.68,80914.5,1.7,-0.42104,0.00017,27.67591]
[1778418011419,31.68,80914.5,1.7,-0.42104,0.00017,27.67591]
[1778418012292,31.68,80914.13,1.7,-0.4211,0.00017,27.67668]
[1778418012383,31.68,80906.93,1.7,-0.42236,0.00017,27.69177]
[1778418018572,31.67,80903.46,1.7,-0.42296,0.00017,27.69885]
[1778418018638,31.67,80903.46,1.7,-0.42296,0.00017,27.69885]
[1778418018701,31.67,80903.46,1.7,-0.42296,0.00017,27.69885]
[1778418018708,31.67,80903.23,1.7,-0.423,0.00017,27.6993]
[1778418019589,31.67,80903.23,1.7,-0.423,0.00017,27.6993]
[1778418021867,31.67,80892.01,1.7,-0.42496,0.00017,27.72209]
[1778418021908,31.67,80892.09,1.7,-0.42495,0.00017,27.72194]
[1778418026586,31.67,80891.98,1.7,-0.42496,0.00017,27.72208]
[1778418026691,31.67,80891.98,1.7,-0.42496,0.00017,27.72208]
[1778418028935,31.67,80897.53,1.7,-0.42398,0.00017,27.71084]
[1778418034223,31.66,80902.29,1.7,-0.42313,0.00017,27.69741]
[1778418039258,31.66,80905.1,1.7,-0.42263,0.00017,27.69152]
[1778418047314,31.65,80905.07,1.7,-0.42263,0.00017,27.69143]
[1778418052349,31.65,80905.86,1.7,-0.42248,0.00017,27.68969]
[1778418056704,31.65,80903.58,1.7,-0.42288,0.00017,27.69435]
[1778418057989,31.65,80902.69,1.7,-0.42303,0.00017,27.69616]
[1778418063426,31.64,80901.62,1.7,-0.42321,0.00017,27.6982]
[1778418068462,31.64,80905.15,1.7,-0.42258,0.00017,27.6908]
[1778418080547,31.63,80904.79,1.7,-0.42263,0.00017,27.69129]
[1778418085582,31.63,80903.82,1.7,-0.42279,0.00017,27.69318]
[1778418090617,31.62,80903.7,1.7,-0.4228,0.00017,27.69332]
[1778418095652,31.62,80903.86,1.7,-0.42275,0.00018,27.68931]
[1778418100687,31.61,80903.56,1.7,-0.4228,0.00018,27.68981]
[1778418105722,31.61,80903.83,1.7,-0.42274,0.00018,27.68914]
[1778418110757,31.6,80904.72,1.7,-0.42258,0.00018,27.68718]
[1778418116799,31.6,80905.3,1.7,-0.42247,0.00018,27.68584]
[1778418124855,31.59,80905.33,1.7,-0.42245,0.00018,27.6856]
[1778418129890,31.59,80906.93,1.7,-0.42216,0.00018,27.68215]
[1778418130362,31.59,80906.93,1.7,-0.42216,0.00018,27.68215]
[1778418130789,31.59,80906.93,1.7,-0.42216,0.00018,27.68215]
[1778418134734,31.59,80915.16,1.7,-0.42072,0.00017,27.6647]
[1778418140968,31.58,80915.74,1.7,-0.42061,0.00017,27.66336]
[1778418146003,31.58,80919.9,1.7,-0.41988,0.00017,27.65435]
[1778418150412,31.58,80926.11,1.7,-0.41879,0.00017,27.64079]
[1778418151307,31.58,80926.11,1.7,-0.41879,0.00017,27.64079]
[1778418158087,31.58,80921.27,1.7,-0.41962,0.00017,27.64776]
[1778418160813,31.58,80920.75,1.7,-0.41971,0.00017,27.64887]
[1778418160829,31.58,80920.75,1.7,-0.41971,0.00017,27.64887]
[1778418167150,31.58,80914.95,1.7,-0.42072,0.00018,27.66127]
[1778418172915,31.58,80912.76,1.7,-0.4211,0.00018,27.66587]
[1778418173231,31.57,80912.72,1.7,-0.42111,0.00018,27.66594]
[1778418173293,31.57,80912.72,1.7,-0.42111,0.00018,27.66594]
[1778418173304,31.57,80912.72,1.7,-0.42111,0.00018,27.66594]
[1778418179024,31.57,80906.01,1.7,-0.42228,0.00018,27.68]
[1778418187291,31.57,80905.73,1.7,-0.42231,0.00018,27.68038]
[1778418190042,31.57,80905.73,1.7,-0.42231,0.00018,27.68038]
[1778418192731,31.56,80905.77,1.7,-0.4223,0.00018,27.68024]
[1778418198169,31.56,80905.97,1.7,-0.42226,0.00018,27.67975]
[1778418198199,31.56,80905.97,1.7,-0.42226,0.00018,27.67975]
[1778418198247,31.56,80905.97,1.7,-0.42226,0.00018,27.67975]
[1778418198368,31.56,80902.36,1.7,-0.42289,0.00018,27.68723]
[1778418203403,31.56,80898.96,1.7,-0.4235,0.00018,27.69435]
[1778418205979,31.56,80898.92,1.7,-0.4235,0.00018,27.69446]
[1778418206080,31.57,80898.96,1.7,-0.4235,0.00018,27.69439]
[1778418207295,31.56,80898.89,1.7,-0.42351,0.00018,27.69452]
[1778418207504,31.56,80898.89,1.7,-0.42351,0.00018,27.69452]
[1778418208142,31.56,80898.89,1.7,-0.42351,0.00018,27.69452]
[1778418208828,31.56,80903.01,1.7,-0.42279,0.00018,27.686]
[1778418216494,31.56,80906.38,1.7,-0.42218,0.00018,27.67527]
[1778418221985,31.56,80905.8,1.7,-0.42227,0.00018,27.67643]
[1778418228579,31.55,80905.7,1.7,-0.42228,0.00018,27.67648]
[1778418234621,31.55,80904.52,1.7,-0.42248,0.00018,27.67882]
[1778418238854,31.55,80906.63,1.7,-0.4221,0.00018,27.67435]
[1778418238947,31.54,80906.13,1.7,-0.42219,0.00018,27.67538]
[1778418240921,31.55,80906.5,1.7,-0.42213,0.00018,27.67463]
[1778418240983,31.55,80906.51,1.7,-0.42213,0.00018,27.67464]
[1778418247715,31.54,80906.84,1.7,-0.42206,0.00018,27.67381]
[1778418251942,31.54,80902.95,1.7,-0.42274,0.00018,27.68187]
[1778418253301,31.54,80902.2,1.7,-0.42287,0.00018,27.68338]
[1778418253517,31.54,80902.2,1.7,-0.42287,0.00018,27.68338]
[1778418253765,31.54,80900.92,1.7,-0.42309,0.00018,27.68601]
[1778418259807,31.54,80900.41,1.7,-0.42319,0.00018,27.68716]
[1778418263487,31.54,80900.41,1.7,-0.42319,0.00018,27.68716]
[1778418263835,31.54,80901.15,1.7,-0.42306,0.00018,27.6857]
[1778418264701,31.54,80901.15,1.7,-0.42306,0.00018,27.6857]
[1778418267197,31.54,80901.68,1.7,-0.42296,0.00018,27.68456]
[1778418267863,31.54,80901.79,1.7,-0.42294,0.00018,27.68428]
[1778418268987,31.54,80901.79,1.7,-0.42294,0.00018,27.68428]
[1778418269088,31.54,80901.58,1.7,-0.42298,0.00018,27.68473]
[1778418274912,31.54,80901.68,1.7,-0.42294,0.00018,27.68083]
[1778418281961,31.53,80901.43,1.7,-0.42298,0.00018,27.6812]
[1778418286996,31.53,80902.5,1.7,-0.42278,0.00018,27.67889]
[1778418289543,31.53,80903.75,1.7,-0.42256,0.00018,27.67625]
[1778418289597,31.53,80903.75,1.7,-0.42256,0.00018,27.67623]
[1778418295055,31.53,80903.48,1.7,-0.42262,0.00018,27.67692]
[1778418300090,31.53,80903.48,1.7,-0.42262,0.00018,27.67705]
[1778418303616,31.54,80903.48,1.7,-0.42263,0.00018,27.67712]
[1778418304118,31.54,80903.89,1.7,-0.42256,0.00018,27.6763]
[1778418305535,31.54,80903.41,1.7,-0.42264,0.00018,27.67728]
[1778418306071,31.54,80903.41,1.7,-0.42264,0.00018,27.67728]
[1778418308314,31.54,80903.41,1.7,-0.42264,0.00018,27.67726]
[1778418308415,31.53,80903.41,1.7,-0.42264,0.00018,27.67721]
[1778418314188,31.54,80904.57,1.7,-0.42244,0.00018,27.67493]
[1778418315534,31.54,80904.39,1.7,-0.42248,0.00018,27.67533]
[1778418315635,31.54,80904.39,1.7,-0.42248,0.00018,27.67535]
[1778418316990,31.54,80904.39,1.7,-0.42248,0.00018,27.67535]
[1778418317209,31.54,80904.67,1.7,-0.42243,0.00018,27.67475]
[1778418317764,31.54,80904.67,1.7,-0.42243,0.00018,27.67475]
[1778418318216,31.54,80904.83,1.7,-0.4224,0.00018,27.67445]
[1778418318528,31.54,80904.83,1.7,-0.4224,0.00018,27.67445]
[1778418319223,31.54,80905.3,1.7,-0.42232,0.00018,27.67345]
[1778418319962,31.54,80905.3,1.7,-0.42232,0.00018,27.67345]
[1778418320230,31.54,80905.57,1.7,-0.42227,0.00018,27.67291]
[1778418325265,31.54,80905.53,1.7,-0.42228,0.00018,27.67292]
[1778418330788,31.54,80905.35,1.7,-0.4223,0.00018,27.67327]
[1778418335007,31.53,80906.65,1.7,-0.42206,0.00018,27.66688]
[1778418342164,31.53,80908.84,1.7,-0.42167,0.00018,27.6622]
[1778418349433,31.53,80908.94,1.7,-0.42164,0.00018,27.66185]
[1778418354469,31.53,80911.51,1.7,-0.42119,0.00018,27.65634]
[1778418360511,31.52,80910.57,1.7,-0.42135,0.00018,27.65826]
[1778418366553,31.52,80911.59,1.7,-0.42116,0.00018,27.65602]
[1778418371774,31.52,80911.52,1.7,-0.42118,0.00018,27.65616]
[1778418371791,31.52,80911.52,1.7,-0.42118,0.00018,27.65616]
[1778418372244,31.52,80911.52,1.7,-0.42118,0.00018,27.65616]
[1778418372634,31.52,80911.38,1.7,-0.4212,0.00018,27.65642]
[1778418372837,31.52,80900.53,1.7,-0.4231,0.00018,27.67915]
[1778418373731,31.52,80900.53,1.7,-0.4231,0.00018,27.67915]
[1778418373806,31.52,80894.77,1.7,-0.42411,0.00018,27.69095]
[1778418379824,31.52,80891.1,1.7,-0.42476,0.00018,27.69844]
[1778418380166,31.52,80891.1,1.7,-0.42476,0.00018,27.69844]
[1778418385686,31.52,80883.78,1.7,-0.42605,0.00018,27.71312]
[1778418387631,31.52,80883.82,1.7,-0.42605,0.00018,27.71305]
[1778418387657,31.52,80883.82,1.7,-0.42605,0.00018,27.71305]
[1778418392735,31.52,80882.48,1.7,-0.42628,0.00018,27.71218]
[1778418398426,31.52,80882.73,1.7,-0.42624,0.00018,27.71171]
[1778418403812,31.53,80880.89,1.7,-0.42656,0.00018,27.71536]
[1778418408850,31.53,80879.56,1.7,-0.4268,0.00018,27.71799]
[1778418409436,31.53,80879.56,1.7,-0.4268,0.00018,27.71799]
[1778418409686,31.53,80879.56,1.7,-0.4268,0.00018,27.71799]
[1778418414892,31.53,80879.71,1.7,-0.42677,0.00018,27.71772]
[1778418420249,31.53,80879.95,1.7,-0.42673,0.00018,27.71727]
[1778418421570,31.53,80877.82,1.7,-0.42711,0.00018,27.72143]
[1778418426976,31.53,80876.61,1.7,-0.42732,0.00018,27.72379]
[1778418432012,31.53,80875.45,1.7,-0.42753,0.00018,27.72605]
[1778418435276,31.53,80873.69,1.7,-0.42784,0.00018,27.72945]
[1778418435293,31.53,80873.69,1.7,-0.42784,0.00018,27.72945]
[1778418435388,31.53,80873.69,1.7,-0.42784,0.00018,27.72945]
[1778418435461,31.53,80873.27,1.7,-0.42791,0.00018,27.73026]
[1778418437047,31.53,80864.03,1.7,-0.42955,0.00018,27.74782]
[1778418442082,31.54,80865.47,1.7,-0.4293,0.00018,27.74526]
[1778418447054,31.54,80863.99,1.7,-0.42957,0.00018,27.74809]
[1778418452034,31.55,80868.23,1.7,-0.42883,0.00018,27.73677]
[1778418452152,31.55,80868.44,1.7,-0.4288,0.00018,27.7364]
[1778418457187,31.56,80870.4,1.7,-0.42846,0.00018,27.73279]
[1778418458073,31.56,80870.4,1.7,-0.42846,0.00018,27.73279]
[1778418465049,31.56,80869.5,1.7,-0.42863,0.00018,27.7346]
[1778418470278,31.57,80868.82,1.7,-0.42876,0.00018,27.73606]
[1778418475313,31.57,80869.17,1.7,-0.42871,0.00018,27.7355]
[1778418481355,31.58,80870.52,1.7,-0.42848,0.00018,27.73307]
[1778418481609,31.58,80870.52,1.7,-0.42848,0.00018,27.73307]
[1778418481619,31.58,80870.52,1.7,-0.42848,0.00018,27.73307]
[1778418482005,31.58,80870.52,1.7,-0.42848,0.00018,27.73307]
[1778418482177,31.58,80870.52,1.7,-0.42848,0.00018,27.73307]
[1778418482276,31.58,80870.52,1.7,-0.42848,0.00018,27.73307]
[1778418482396,31.58,80877.75,1.7,-0.42721,0.00018,27.71923]
[1778418482955,31.58,80877.75,1.7,-0.42721,0.00018,27.71923]
[1778418487582,31.58,80884.63,1.7,-0.426,0.00018,27.70578]
[1778418494448,31.58,80884.59,1.7,-0.42601,0.00018,27.70588]
[1778418497255,31.58,80885.69,1.7,-0.42582,0.00018,27.70371]
[1778418506533,31.58,80884.74,1.7,-0.42599,0.00018,27.70565]
[1778418508570,31.58,80886.17,1.7,-0.42574,0.00018,27.70284]
[1778418509774,31.58,80888.34,1.7,-0.42536,0.00018,27.69853]
[1778418512814,31.58,80894.05,1.7,-0.42435,0.00018,27.68354]
[1778418513468,31.58,80894.05,1.7,-0.42435,0.00018,27.68354]
[1778418513643,31.58,80895.74,1.7,-0.42405,0.00018,27.68012]
[1778418513842,31.58,80895.74,1.7,-0.42405,0.00018,27.68012]
[1778418514218,31.58,80895.74,1.7,-0.42405,0.00018,27.68012]
[1778418514793,31.58,80901.57,1.7,-0.42303,0.00018,27.6682]
[1778418515012,31.58,80901.57,1.7,-0.42303,0.00018,27.6682]
[1778418515079,31.58,80904.51,1.7,-0.42252,0.00018,27.66212]
[1778418515851,31.58,80904.51,1.7,-0.42252,0.00018,27.66212]
[1778418515907,31.58,80912.15,1.7,-0.42118,0.00018,27.64606]
[1778418520449,31.58,80915.19,1.7,-0.42064,0.00018,27.63956]
[1778418525669,31.58,80914.8,1.7,-0.42071,0.00018,27.64033]
[1778418528172,31.58,80914.8,1.7,-0.42071,0.00018,27.64033]
[1778418533725,31.58,80914.09,1.7,-0.42083,0.00018,27.6418]
[1778418538760,31.58,80913.98,1.7,-0.42085,0.00018,27.64201]
[1778418543795,31.58,80914.19,1.7,-0.42081,0.00018,27.64154]
[1778418548830,31.58,80918.27,1.7,-0.42009,0.00018,27.63279]
[1778418553865,31.58,80918.27,1.7,-0.42009,0.00018,27.63279]
[1778418558593,31.58,80918.62,1.7,-0.42003,0.00018,27.63204]
[1778418559350,31.58,80918.62,1.7,-0.42003,0.00018,27.63204]
[1778418560914,31.58,80911.23,1.7,-0.42133,0.00018,27.64783]
[1778418563081,31.58,80908.21,1.7,-0.42185,0.00018,27.65419]
[1778418563606,31.58,80907.64,1.7,-0.42195,0.00018,27.65538]
[1778418566753,31.58,80907.46,1.7,-0.42198,0.00018,27.65573]
[1778418574005,31.57,80905.71,1.7,-0.42227,0.00018,27.65574]
[1778418579040,31.57,80905.24,1.7,-0.42235,0.00018,27.65665]
[1778418584075,31.57,80905.13,1.7,-0.42237,0.00018,27.65681]
[1778418590117,31.57,80905.0,1.7,-0.42238,0.00018,27.65699]
[1778418595152,31.56,80905.21,1.7,-0.42234,0.00018,27.65647]
[1778418601194,31.56,80906.08,1.7,-0.42218,0.00018,27.65456]
[1778418606229,31.56,80905.49,1.7,-0.42228,0.00018,27.65572]
[1778418611995,31.56,80905.56,1.7,-0.42226,0.00018,27.65552]
[1778418617306,31.55,80906.3,1.7,-0.42212,0.00018,27.65384]
[1778418618732,31.55,80906.42,1.7,-0.4221,0.00018,27.65357]
[1778418626369,31.55,80905.99,1.7,-0.42217,0.00018,27.65433]
[1778418628684,31.54,80906.46,1.7,-0.42208,0.00018,27.65331]
[1778418629642,31.54,80906.46,1.7,-0.42208,0.00018,27.65331]
[1778418631941,31.54,80906.49,1.7,-0.42207,0.00018,27.65322]
[1778418635485,31.54,80910.9,1.7,-0.42129,0.00018,27.64029]
[1778418646509,31.54,80908.87,1.7,-0.42163,0.00018,27.64442]
[1778418651544,31.53,80909.39,1.7,-0.42153,0.00018,27.64324]
[1778418656579,31.53,80910.05,1.7,-0.42141,0.00018,27.64175]
[1778418657052,31.53,80910.05,1.7,-0.42141,0.00018,27.64175]
[1778418662621,31.53,80910.05,1.7,-0.42141,0.00018,27.64166]
[1778418667657,31.52,80910.62,1.7,-0.4213,0.00018,27.64037]
[1778418669789,31.52,80910.8,1.7,-0.42127,0.00018,27.63995]
[1778418670686,31.52,80910.8,1.7,-0.42127,0.00018,27.63995]
[1778418676720,31.52,80911.39,1.7,-0.42115,0.00018,27.63857]
[1778418681756,31.52,80912.13,1.7,-0.42102,0.00018,27.63691]
[1778418686791,31.51,80911.5,1.7,-0.42112,0.00018,27.63818]
[1778418693537,31.51,80911.43,1.7,-0.42113,0.00018,27.63828]
[1778418695249,31.51,80911.46,1.7,-0.42111,0.00018,27.6346]
[1778418696010,31.51,80911.26,1.7,-0.42115,0.00018,27.635]
[1778418703916,31.5,80911.44,1.7,-0.42111,0.00018,27.63447]
[1778418708437,31.5,80908.5,1.7,-0.42162,0.00018,27.64066]
[1778418708447,31.5,80908.5,1.7,-0.42162,0.00018,27.64066]
[1778418708482,31.5,80908.5,1.7,-0.42162,0.00018,27.64066]
[1778418708522,31.5,80908.46,1.7,-0.42162,0.00018,27.64072]
[1778418709849,31.5,80904.6,1.7,-0.4223,0.00018,27.64887]
[1778418714994,31.51,80900.09,1.7,-0.4231,0.00018,27.65835]
[1778418721036,31.51,80900.03,1.7,-0.42312,0.00018,27.65856]
[1778418727078,31.51,80899.78,1.7,-0.42317,0.00018,27.65916]
[1778418732114,31.51,80898.5,1.7,-0.4234,0.00018,27.66187]
[1778418737148,31.52,80897.54,1.7,-0.42357,0.00018,27.6639]
[1778418750239,31.52,80897.4,1.7,-0.42361,0.00018,27.66436]
[1778418755274,31.53,80897.44,1.7,-0.4236,0.00018,27.66079]
[1778418762324,31.53,80898.85,1.7,-0.42336,0.00018,27.65801]
[1778418767359,31.53,80898.88,1.7,-0.42336,0.00018,27.65803]
[1778418771397,31.53,80905.56,1.7,-0.42219,0.00018,27.64423]
[1778418778173,31.54,80905.52,1.7,-0.42221,0.00018,27.64441]
[1778418779023,31.54,80905.59,1.7,-0.4222,0.00018,27.64433]
[1778418779813,31.54,80905.59,1.7,-0.4222,0.00018,27.64433]
[1778418784891,31.54,80905.27,1.7,-0.42226,0.00018,27.64504]
[1778418785485,31.55,80905.44,1.7,-0.42224,0.00018,27.64478]
[1778418788446,31.55,80905.44,1.7,-0.42224,0.00018,27.64478]
[1778418788547,31.54,80905.44,1.7,-0.42223,0.00018,27.64472]
[1778418789916,31.54,80905.44,1.7,-0.42223,0.00018,27.64472]
[1778418789936,31.54,80905.44,1.7,-0.42224,0.00018,27.64476]
[1778418792875,31.54,80906.57,1.7,-0.42203,0.00018,27.64234]
[1778418793541,31.54,80906.53,1.7,-0.42204,0.00018,27.64241]
[1778418794232,31.54,80906.53,1.7,-0.42204,0.00018,27.64241]
[1778418794548,31.54,80906.61,1.7,-0.42203,0.00018,27.64227]
[1778418794866,31.54,80906.61,1.7,-0.42203,0.00018,27.64227]
[1778418795555,31.54,80906.68,1.7,-0.42201,0.00018,27.6421]
[1778418801265,31.54,80906.98,1.7,-0.42196,0.00018,27.64149]
[1778418801346,31.55,80906.98,1.7,-0.42197,0.00018,27.64161]
[1778418806632,31.54,80906.98,1.7,-0.42196,0.00018,27.64152]
[1778418808285,31.54,80906.98,1.7,-0.42196,0.00018,27.64152]
[1778418813681,31.54,80912.17,1.7,-0.42104,0.00018,27.62688]
[1778418815335,31.54,80912.29,1.7,-0.42102,0.00018,27.62661]
[1778418820730,31.54,80911.89,1.7,-0.42108,0.00018,27.6274]
[1778418825765,31.54,80911.71,1.7,-0.42111,0.00018,27.62774]
[1778418833821,31.53,80910.88,1.7,-0.42125,0.00018,27.62943]
[1778418838856,31.53,80910.97,1.7,-0.42123,0.00018,27.6292]
[1778418846603,31.53,80910.9,1.7,-0.42124,0.00018,27.62933]
[1778418851947,31.53,80910.69,1.7,-0.42127,0.00018,27.6297]
[1778418856982,31.53,80911.4,1.7,-0.42115,0.00018,27.62817]
[1778418864528,31.53,80911.06,1.7,-0.42121,0.00018,27.62888]
[1778418866045,31.53,80919.49,1.7,-0.41973,0.00018,27.61076]
[1778418867052,31.53,80926.16,1.7,-0.41856,0.00018,27.59617]
[1778418870644,31.53,80926.46,1.7,-0.41851,0.00018,27.59553]
[1778418874123,31.53,80926.13,1.7,-0.41856,0.00018,27.59272]
[1778418880144,31.53,80933.24,1.7,-0.41732,0.00018,27.57703]
[1778418885179,31.54,80933.28,1.7,-0.41732,0.00018,27.57705]
[1778418890214,31.54,80933.01,1.7,-0.41737,0.00018,27.57776]
[1778418895249,31.54,80928.32,1.7,-0.4182,0.00018,27.5883]
[1778418898270,31.54,80919.79,1.7,-0.4197,0.00018,27.60704]
[1778418901313,31.54,80916.77,1.7,-0.42023,0.00018,27.61358]
[1778418907333,31.54,80914.38,1.7,-0.42065,0.00018,27.61872]
[1778418913378,31.54,80914.09,1.7,-0.4207,0.00018,27.61933]
[1778418917688,31.54,80914.09,1.7,-0.4207,0.00018,27.61933]
[1778418921434,31.54,80920.84,1.7,-0.41952,0.00018,27.60475]
[1778418924206,31.54,80923.14,1.7,-0.41911,0.00018,27.59974]
[1778418926060,31.54,80926.6,1.7,-0.41851,0.00018,27.59215]
[1778418931504,31.55,80927.98,1.7,-0.41826,0.00018,27.5856]
[1778418935532,31.55,80921.1,1.7,-0.41947,0.00018,27.60075]
[1778418939257,31.55,80920.45,1.7,-0.41959,0.00018,27.60217]
[1778418944481,31.55,80920.91,1.7,-0.41951,0.00018,27.60121]
[1778418949630,31.55,80913.85,1.7,-0.42075,0.00018,27.61645]
[1778418954665,31.55,80913.97,1.7,-0.42073,0.00018,27.6162]
[1778418959700,31.55,80917.04,1.7,-0.42019,0.00018,27.60962]
[1778418964735,31.55,80916.48,1.7,-0.42029,0.00018,27.61085]
[1778418970777,31.55,80916.41,1.7,-0.4203,0.00018,27.61102]
[1778418974584,31.55,80916.41,1.7,-0.4203,0.00018,27.61102]
[1778418975367,31.55,80915.91,1.7,-0.42039,0.00018,27.61212]
[1778418978378,31.55,80909.89,1.7,-0.42145,0.00018,27.62495]
[1778418983868,31.55,80908.69,1.7,-0.42166,0.00018,27.62748]
[1778418984979,31.55,80908.69,1.7,-0.42166,0.00018,27.62748]
[1778418993431,31.55,80909.29,1.7,-0.42154,0.00018,27.62264]
[1778419000987,31.55,80908.78,1.7,-0.42163,0.00018,27.62371]
[1778419009044,31.55,80908.7,1.7,-0.42165,0.00018,27.62387]
[1778419014099,31.55,80907.05,1.7,-0.42194,0.00018,27.62733]
[1778419020141,31.55,80907.09,1.7,-0.42193,0.00018,27.62723]
[1778419025642,31.55,80907.13,1.7,-0.42192,0.00018,27.62714]
[1778419025882,31.55,80907.13,1.7,-0.42192,0.00018,27.62714]
[1778419025892,31.55,80907.13,1.7,-0.42192,0.00018,27.62714]
[1778419026563,31.55,80907.15,1.7,-0.42192,0.00018,27.62709]
[1778419028297,31.55,80899.58,1.7,-0.42324,0.00018,27.64284]
[1778419029049,31.55,80899.58,1.7,-0.42324,0.00018,27.64284]
[1778419033751,31.55,80898.47,1.7,-0.42344,0.00018,27.6451]
[1778419039274,31.54,80898.84,1.7,-0.42336,0.00018,27.64421]
[1778419044309,31.54,80898.49,1.7,-0.42342,0.00018,27.64485]
[1778419050351,31.54,80898.45,1.7,-0.42342,0.00018,27.64484]
[1778419055981,31.54,80898.38,1.7,-0.42342,0.00018,27.64135]
[1778419056822,31.54,80898.38,1.7,-0.42342,0.00018,27.64133]
[1778419057971,31.53,80899.91,1.7,-0.42315,0.00018,27.63816]
[1778419060034,31.53,80903.41,1.7,-0.42253,0.00018,27.63086]
[1778419068512,31.53,80905.26,1.7,-0.4222,0.00018,27.62691]
[1778419074519,31.53,80905.98,1.7,-0.42207,0.00018,27.62533]
[1778419080561,31.53,80905.86,1.7,-0.42208,0.00018,27.62554]
[1778419085596,31.53,80911.3,1.7,-0.42112,0.00018,27.61401]
[1778419091638,31.52,80912.12,1.7,-0.42098,0.00018,27.61224]
[1778419096673,31.52,80912.47,1.7,-0.42092,0.00018,27.61149]
[1778419102715,31.52,80912.36,1.7,-0.42094,0.00018,27.61172]
[1778419105526,31.52,80912.36,1.7,-0.42094,0.00018,27.61172]
[1778419114802,31.52,80917.73,1.7,-0.41999,0.00018,27.6002]
[1778419120841,31.53,80919.33,1.7,-0.41971,0.00018,27.59324]
[1778419127890,31.53,80918.66,1.7,-0.41983,0.00018,27.59475]
[1778419132925,31.53,80918.69,1.7,-0.41983,0.00018,27.59471]
[1778419137960,31.53,80922.69,1.7,-0.41913,0.00018,27.58603]
[1778419142995,31.53,80923.89,1.7,-0.41892,0.00018,27.58345]
[1778419148030,31.53,80926.47,1.7,-0.41847,0.00018,27.57782]
[1778419153065,31.54,80925.53,1.7,-0.41864,0.00018,27.57995]
[1778419158100,31.54,80925.62,1.7,-0.41863,0.00018,27.57981]
[1778419163135,31.54,80925.74,1.7,-0.41861,0.00018,27.57959]
[1778419169177,31.54,80925.83,1.7,-0.4186,0.00018,27.57944]
[1778419170926,31.54,80925.83,1.7,-0.4186,0.00018,27.57944]
[1778419177233,31.54,80931.08,1.7,-0.41768,0.00018,27.56432]
[1778419184282,31.55,80928.5,1.7,-0.41814,0.00018,27.57016]
[1778419190324,31.55,80928.5,1.7,-0.41814,0.00018,27.57026]
[1778419191677,31.55,80928.5,1.7,-0.41814,0.00018,27.57026]
[1778419198517,31.55,80928.43,1.7,-0.41816,0.00018,27.57051]
[1778419198518,31.55,80928.43,1.7,-0.41816,0.00018,27.57051]
[1778419203702,31.56,80928.54,1.7,-0.41815,0.00018,27.57034]
[1778419211471,31.56,80928.99,1.7,-0.41808,0.00018,27.56959]
[1778419216506,31.57,80928.38,1.7,-0.4182,0.00018,27.57104]
[1778419221541,31.57,80929.08,1.7,-0.41808,0.00018,27.56959]
[1778419225545,31.57,80929.8,1.7,-0.41796,0.00018,27.56804]
[1778419231611,31.57,80931.09,1.7,-0.41773,0.00018,27.56174]
[1778419236646,31.58,80930.71,1.7,-0.41781,0.00018,27.5627]
[1778419241681,31.58,80931.06,1.7,-0.41776,0.00018,27.56203]
[1778419246718,31.58,80931.3,1.7,-0.41772,0.00018,27.56161]
[1778419251753,31.59,80931.25,1.7,-0.41774,0.00018,27.56183]
[1778419256788,31.59,80931.12,1.7,-0.41777,0.00018,27.56224]
[1778419262832,31.6,80931.2,1.7,-0.41776,0.00018,27.5622]
[1778419267866,31.6,80937.78,1.7,-0.41662,0.00017,27.54757]
[1778419272901,31.6,80937.87,1.7,-0.41662,0.00017,27.54752]
[1778419277936,31.61,80938.62,1.7,-0.41649,0.00017,27.54597]
[1778419284985,31.61,80938.98,1.7,-0.41644,0.00017,27.54536]
[1778419290021,31.62,80940.03,1.7,-0.41627,0.00017,27.54312]
[1778419292264,31.62,80940.03,1.7,-0.41627,0.00017,27.54312]
[1778419297553,31.62,80942.65,1.7,-0.41582,0.00017,27.53378]
[1778419303112,31.63,80947.45,1.7,-0.41499,0.00017,27.52294]
[1778419308693,31.63,80947.37,1.7,-0.41501,0.00017,27.52321]
[1778419308786,31.63,80947.37,1.7,-0.41501,0.00017,27.52321]
[1778419309199,31.63,80947.37,1.7,-0.41501,0.00017,27.52321]
[1778419309599,31.63,80951.01,1.7,-0.41438,0.00017,27.51483]
[1778419309623,31.63,80951.01,1.7,-0.41438,0.00017,27.51483]
[1778419310161,31.63,80953.72,1.7,-0.41391,0.00017,27.50855]
[1778419316326,31.63,80957.4,1.7,-0.41326,0.00017,27.49986]
[1778419318460,31.63,80959.03,1.7,-0.41298,0.00017,27.49597]
[1778419318476,31.63,80959.03,1.7,-0.41298,0.00017,27.49597]
[1778419318758,31.63,80959.03,1.7,-0.41298,0.00017,27.49597]
[1778419318991,31.63,80959.03,1.7,-0.41298,0.00017,27.49597]
[1778419319224,31.63,80969.99,1.7,-0.41107,0.00017,27.4697]
[1778419324260,31.63,80974.33,1.7,-0.41031,0.00017,27.45919]
[1778419330973,31.64,80974.88,1.7,-0.41022,0.00017,27.45788]
[1778419331208,31.64,80974.88,1.7,-0.41022,0.00017,27.45788]
[1778419331229,31.64,80974.88,1.7,-0.41022,0.00017,27.45788]
[1778419331653,31.64,80970.45,1.7,-0.411,0.00017,27.46874]
[1778419332316,31.64,80962.33,1.7,-0.41241,0.00017,27.48829]
[1778419337317,31.64,80959.1,1.7,-0.41299,0.00017,27.49618]
[1778419343393,31.64,80955.06,1.7,-0.41368,0.00017,27.50558]
[1778419343418,31.64,80955.06,1.7,-0.41368,0.00017,27.50558]
[1778419349253,31.64,80955.04,1.7,-0.41368,0.00017,27.5055]
[1778419350684,31.63,80955.16,1.7,-0.41366,0.00017,27.50517]
[1778419356484,31.64,80953.52,1.7,-0.41395,0.00017,27.50566]
[1778419361519,31.65,80957.73,1.7,-0.41323,0.00017,27.49598]
[1778419362683,31.65,80957.73,1.7,-0.41323,0.00017,27.49598]
[1778419362690,31.65,80959.75,1.7,-0.41288,0.00017,27.49125]
[1778419363782,31.65,80959.75,1.7,-0.41288,0.00017,27.49125]
[1778419364858,31.65,80963.6,1.7,-0.41221,0.00017,27.48208]
[1778419364865,31.65,80963.6,1.7,-0.41221,0.00017,27.48208]
[1778419370762,31.65,80965.46,1.7,-0.41188,0.00017,27.47764]
[1778419373724,31.65,80964.73,1.7,-0.41202,0.00017,27.47948]
[1778419377629,31.65,80962.95,1.7,-0.41234,0.00017,27.48389]
[1778419379640,31.66,80961.97,1.7,-0.41251,0.00017,27.48627]
[1778419389718,31.67,80960.86,1.7,-0.41273,0.00017,27.48928]
[1778419393607,31.67,80961.04,1.7,-0.4127,0.00017,27.48893]
[1778419393620,31.67,80961.04,1.7,-0.4127,0.00017,27.48893]
[1778419397022,31.67,80966.02,1.7,-0.41184,0.00017,27.47714]
[1778419400367,31.67,80968.25,1.7,-0.41145,0.00017,27.4718]
[1778419404571,31.67,80965.56,1.7,-0.41192,0.00017,27.47831]
[1778419407811,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419407822,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419408375,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419408379,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419408383,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419408846,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419408886,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419408903,31.67,80962.99,1.7,-0.41237,0.00017,27.48448]
[1778419419407,31.68,80967.9,1.7,-0.41152,0.00017,27.46926]
[1778419421095,31.68,80967.98,1.7,-0.41151,0.00017,27.46913]
[1778419426987,31.68,80969.18,1.7,-0.4113,0.00017,27.46634]
[1778419432022,31.68,80969.67,1.7,-0.41122,0.00017,27.46523]
[1778419432508,31.68,80969.67,1.7,-0.41122,0.00017,27.46523]
[1778419434466,31.68,80969.72,1.7,-0.41122,0.00017,27.46513]
[1778419435246,31.68,80969.72,1.7,-0.41122,0.00017,27.46513]
[1778419436071,31.68,80969.28,1.7,-0.4113,0.00017,27.46623]
[1778419436985,31.68,80967.19,1.7,-0.41166,0.00017,27.47127]
[1778419441335,31.69,80965.48,1.7,-0.41196,0.00017,27.47542]
[1778419443170,31.69,80965.36,1.7,-0.41198,0.00017,27.47573]
[1778419443232,31.69,80965.36,1.7,-0.41198,0.00017,27.47573]
[1778419449142,31.69,80967.95,1.7,-0.41154,0.00017,27.4696]
[1778419451632,31.69,80967.91,1.7,-0.41155,0.00017,27.46971]
[1778419456077,31.69,80968.13,1.7,-0.41151,0.00017,27.46925]
[1778419459564,31.69,80968.61,1.7,-0.41143,0.00017,27.46815]
[1778419459710,31.69,80968.61,1.7,-0.41143,0.00017,27.46815]
[1778419465017,31.69,80968.88,1.7,-0.41139,0.00017,27.46756]
[1778419466068,31.69,80968.88,1.7,-0.41139,0.00017,27.46759]
[1778419466112,31.69,80968.88,1.7,-0.41139,0.00017,27.46759]
[1778419467172,31.69,80968.49,1.7,-0.41146,0.00017,27.46855]
[1778419467500,31.69,80968.49,1.7,-0.41146,0.00017,27.46855]
[1778419473310,31.7,80961.76,1.7,-0.41263,0.00017,27.48122]
[1778419476730,31.7,80962.05,1.7,-0.41259,0.00017,27.48062]
[1778419482373,31.71,80961.98,1.7,-0.41261,0.00017,27.48095]
[1778419487408,31.71,80960.57,1.7,-0.41286,0.00017,27.4844]
[1778419493450,31.71,80959.39,1.7,-0.41307,0.00017,27.4873]
[1778419498485,31.71,80959.25,1.7,-0.4131,0.00017,27.48771]
[1778419505534,31.72,80957.64,1.7,-0.41339,0.00017,27.4916]
[1778419507523,31.72,80957.89,1.7,-0.41335,0.00017,27.49102]
[1778419507548,31.72,80956.76,1.7,-0.41355,0.00017,27.49369]
[1778419508417,31.72,80956.76,1.7,-0.41355,0.00017,27.49369]
[1778419513594,31.72,80952.81,1.7,-0.41425,0.00017,27.50312]
[1778419518630,31.73,80952.92,1.7,-0.41424,0.00017,27.50303]
[1778419525679,31.74,80952.35,1.7,-0.41435,0.00017,27.50459]
[1778419530714,31.74,80952.3,1.7,-0.41437,0.00017,27.50487]
[1778419533834,31.74,80952.3,1.7,-0.41437,0.00017,27.50487]
[1778419533838,31.74,80952.3,1.7,-0.41437,0.00017,27.50138]
[1778419542798,31.75,80955.95,1.7,-0.41375,0.00017,27.49312]
[1778419548840,31.75,80955.88,1.7,-0.41377,0.00017,27.49344]
[1778419554634,31.76,80955.7,1.7,-0.41381,0.00017,27.494]
[1778419561935,31.76,80956.56,1.7,-0.41366,0.00017,27.49195]
[1778419563832,31.76,80956.41,1.7,-0.41369,0.00017,27.49229]
[1778419563855,31.76,80956.41,1.7,-0.41369,0.00017,27.49229]
[1778419563862,31.76,80956.41,1.7,-0.41369,0.00017,27.49229]
[1778419572009,31.76,80962.48,1.7,-0.41263,0.00017,27.47798]
[1778419573555,31.76,80962.48,1.7,-0.41263,0.00017,27.47798]
[1778419576141,31.75,80968.67,1.7,-0.41155,0.00017,27.46321]
[1778419576653,31.75,80968.67,1.7,-0.41155,0.00017,27.46321]
[1778419584091,31.76,80970.18,1.7,-0.41129,0.00017,27.45961]
[1778419589126,31.76,80971.26,1.7,-0.41111,0.00017,27.45703]
[1778419594161,31.76,80971.48,1.7,-0.41106,0.00017,27.45294]
[1778419596130,31.76,80971.48,1.7,-0.41106,0.00017,27.45294]
[1778419602217,31.76,80973.84,1.7,-0.41065,0.00017,27.44727]
[1778419612287,31.76,80973.86,1.7,-0.41066,0.00017,27.4473]
[1778419616126,31.76,80973.96,1.7,-0.41064,0.00017,27.44707]
[1778419623521,31.76,80974.47,1.7,-0.41055,0.00017,27.44588]
[1778419623718,31.76,80974.47,1.7,-0.41055,0.00017,27.4459]
[1778419625719,31.76,80979.98,1.7,-0.4096,0.00017,27.43246]
[1778419626387,31.76,80979.98,1.7,-0.4096,0.00017,27.43246]
[1778419628276,31.76,80980.34,1.7,-0.40954,0.00017,27.4316]
[1778419629517,31.76,80981.53,1.7,-0.40933,0.00017,27.42868]
[1778419629536,31.76,80983.35,1.7,-0.40902,0.00017,27.4242]
[1778419629987,31.76,80983.35,1.7,-0.40902,0.00017,27.4242]
[1778419630234,31.76,80983.35,1.7,-0.40902,0.00017,27.4242]
[1778419630254,31.76,80983.35,1.7,-0.40902,0.00017,27.4242]
[1778419630268,31.76,80983.35,1.7,-0.40902,0.00017,27.4242]
[1778419631911,31.76,80987.96,1.7,-0.40822,0.00017,27.41264]
[1778419637462,31.76,80994.05,1.7,-0.40715,0.00017,27.39712]
[1778419638788,31.76,80994.05,1.7,-0.40715,0.00017,27.39712]
[1778419642844,31.75,80990.88,1.7,-0.40769,0.00017,27.40493]
[1778419646095,31.75,80988.51,1.7,-0.40809,0.00017,27.41076]
[1778419646526,31.75,80987.36,1.7,-0.40829,0.00017,27.4136]
[1778419646785,31.75,80987.36,1.7,-0.40829,0.00017,27.4136]
[1778419647533,31.75,80986.7,1.7,-0.4084,0.00017,27.41526]
[1778419647833,31.75,80986.7,1.7,-0.4084,0.00017,27.41526]
[1778419647875,31.75,80986.7,1.7,-0.4084,0.00017,27.41526]
[1778419647922,31.75,80986.7,1.7,-0.4084,0.00017,27.41526]
[1778419648378,31.75,80986.7,1.7,-0.4084,0.00017,27.41526]
[1778419648540,31.75,80982.47,1.7,-0.40913,0.00017,27.42573]
[1778419649877,31.75,80979.05,1.7,-0.40973,0.00017,27.43417]
[1778419650561,31.75,80979.05,1.7,-0.40973,0.00017,27.43417]
[1778419658612,31.75,80979.35,1.7,-0.40967,0.00017,27.4299]
[1778419663647,31.75,80982.32,1.7,-0.40916,0.00017,27.42262]
[1778419668682,31.75,80982.96,1.7,-0.40905,0.00017,27.4211]
[1778419670979,31.75,80978.56,1.7,-0.40981,0.00017,27.43197]
[1778419672431,31.75,80975.44,1.7,-0.41036,0.00017,27.43961]
[1778419675731,31.75,80965.73,1.7,-0.41204,0.00017,27.46302]
[1778419681766,31.75,80965.56,1.7,-0.41207,0.00017,27.46337]
[1778419686808,31.75,80964.73,1.7,-0.41221,0.00017,27.46529]
[1778419691843,31.75,80965.33,1.7,-0.4121,0.00017,27.4638]
[1778419696878,31.75,80965.58,1.7,-0.41205,0.00017,27.46315]
[1778419699331,31.75,80965.62,1.7,-0.41205,0.00017,27.46304]
[1778419704934,31.75,80964.38,1.7,-0.41226,0.00017,27.46592]
[1778419710976,31.74,80964.31,1.7,-0.41226,0.00017,27.46602]
[1778419712793,31.74,80964.31,1.7,-0.41226,0.00017,27.46602]
[1778419723544,31.74,80963.95,1.7,-0.41231,0.00017,27.4632]
[1778419729103,31.74,80959.77,1.7,-0.41303,0.00017,27.47304]
[1778419734138,31.74,80957.9,1.7,-0.41336,0.00017,27.47739]
[1778419739173,31.74,80956.96,1.7,-0.41352,0.00017,27.47953]
[1778419744208,31.73,80956.9,1.7,-0.41352,0.00017,27.47959]
[1778419749414,31.73,80955.97,1.7,-0.41368,0.00017,27.48171]
[1778419752626,31.73,80954.33,1.7,-0.41396,0.00017,27.48554]
[1778419756126,31.73,80951.4,1.7,-0.41448,0.00017,27.49238]
[1778419758549,31.73,80951.22,1.7,-0.41451,0.00017,27.4928]
[1778419764863,31.73,80950.87,1.7,-0.41456,0.00017,27.49342]
[1778419764957,31.73,80950.87,1.7,-0.41456,0.00017,27.49342]
[1778419770391,31.73,80946.33,1.7,-0.41535,0.00017,27.50384]
[1778419776433,31.73,80947.51,1.7,-0.41513,0.00017,27.49759]
[1778419776969,31.73,80947.51,1.7,-0.41513,0.00017,27.49759]
[1778419778257,31.73,80947.55,1.7,-0.41513,0.00017,27.4975]
[1778419783608,31.73,80952.54,1.7,-0.41426,0.00017,27.48604]
[1778419783650,31.73,80952.54,1.7,-0.41426,0.00017,27.48604]
[1778419783695,31.73,80952.54,1.7,-0.41426,0.00017,27.48604]
[1778419783701,31.73,80952.54,1.7,-0.41426,0.00017,27.48604]
[1778419784155,31.73,80952.53,1.7,-0.41426,0.00017,27.48607]
[1778419784732,31.73,80975.44,1.7,-0.41028,0.00017,27.43151]
[1778419785656,31.73,80981.92,1.7,-0.40915,0.00017,27.41558]
[1778419785898,31.73,80981.92,1.7,-0.40915,0.00017,27.41558]
[1778419786523,31.73,80981.92,1.7,-0.40915,0.00017,27.41558]
[1778419786526,31.73,80981.92,1.7,-0.40915,0.00017,27.41558]
[1778419789328,31.73,80981.46,1.7,-0.40923,0.00017,27.41673]
[1778419793662,31.73,80976.05,1.7,-0.41017,0.00017,27.43005]
[1778419794309,31.73,80975.38,1.7,-0.41029,0.00017,27.43169]
[1778419797967,31.73,80970.4,1.7,-0.41116,0.00017,27.44376]
[1778419801065,31.73,80970.44,1.7,-0.41115,0.00017,27.44365]
[1778419803360,31.73,80969.56,1.7,-0.4113,0.00017,27.44577]
[1778419803369,31.73,80969.56,1.7,-0.4113,0.00017,27.44577]
[1778419803391,31.73,80969.56,1.7,-0.4113,0.00017,27.44577]
[1778419803609,31.73,80969.56,1.7,-0.4113,0.00017,27.44577]
[1778419808657,31.73,80969.67,1.7,-0.41128,0.00017,27.4455]
[1778419813692,31.73,80969.09,1.7,-0.41138,0.00017,27.44689]
[1778419814997,31.73,80969.09,1.7,-0.41138,0.00017,27.44689]
[1778419820741,31.73,80967.95,1.7,-0.41158,0.00017,27.44963]
[1778419823597,31.73,80967.98,1.7,-0.41157,0.00017,27.44956]
[1778419823710,31.73,80967.98,1.7,-0.41157,0.00017,27.44956]
[1778419832825,31.73,80959.86,1.7,-0.41297,0.00017,27.46521]
[1778419835917,31.73,80959.86,1.7,-0.41297,0.00017,27.4652]
[1778419835933,31.73,80959.86,1.7,-0.41297,0.00017,27.4652]
[1778419835922,31.73,80959.89,1.7,-0.41296,0.00017,27.46509]
[1778419835956,31.73,80959.89,1.7,-0.41296,0.00017,27.46509]
[1778419835978,31.73,80959.89,1.7,-0.41296,0.00017,27.46509]
[1778419836447,31.73,80959.89,1.7,-0.41296,0.00017,27.46509]
[1778419836460,31.73,80959.89,1.7,-0.41296,0.00017,27.46509]
[1778419836854,31.73,80949.9,1.7,-0.4147,0.00017,27.4884]
[1778419841022,31.73,80950.73,1.7,-0.41456,0.00017,27.48658]
[1778419841889,31.73,80949.66,1.7,-0.41475,0.00017,27.48907]
[1778419843490,31.73,80949.38,1.7,-0.4148,0.00017,27.48974]
[1778419845729,31.73,80949.52,1.7,-0.41478,0.00017,27.48944]
[1778419846832,31.73,80949.16,1.7,-0.41484,0.00017,27.49032]
[1778419851959,31.74,80944.33,1.7,-0.4157,0.00017,27.50153]
[1778419858001,31.74,80943.57,1.7,-0.41584,0.00017,27.50336]
[1778419861229,31.74,80943.68,1.7,-0.41582,0.00017,27.50314]
[1778419861323,31.74,80943.68,1.7,-0.41582,0.00017,27.50314]
[1778419861348,31.74,80943.68,1.7,-0.41582,0.00017,27.50314]
[1778419861405,31.74,80943.68,1.7,-0.41582,0.00017,27.50314]
[1778419861411,31.74,80943.68,1.7,-0.41582,0.00017,27.50315]
[1778419863036,31.74,80955.64,1.7,-0.41374,0.00017,27.47559]
[1778419866174,31.74,80955.36,1.7,-0.41379,0.00017,27.47626]
[1778419870739,31.74,80955.52,1.7,-0.41376,0.00017,27.47591]
[1778419874051,31.74,80959.3,1.7,-0.4131,0.00017,27.46709]
[1778419876433,31.74,80955.53,1.7,-0.41376,0.00017,27.47595]
[1778419877117,31.74,80955.52,1.7,-0.41376,0.00017,27.47598]
[1778419882169,31.74,80952.09,1.7,-0.41436,0.00017,27.48397]
[1778419889218,31.74,80951.92,1.7,-0.41439,0.00017,27.48438]
[1778419889992,31.74,80951.92,1.7,-0.41439,0.00017,27.48438]
[1778419898281,31.74,80952.27,1.7,-0.41432,0.00017,27.47999]
[1778419902634,31.74,80952.52,1.7,-0.41428,0.00017,27.47942]
[1778419908303,31.75,80952.42,1.7,-0.4143,0.00017,27.47966]
[1778419908341,31.75,80952.42,1.7,-0.4143,0.00017,27.47966]
[1778419908349,31.75,80952.42,1.7,-0.4143,0.00017,27.47966]
[1778419908378,31.75,80952.42,1.7,-0.4143,0.00017,27.47966]
[1778419908408,31.75,80952.42,1.7,-0.4143,0.00017,27.47967]
[1778419909560,31.75,80952.42,1.7,-0.4143,0.00017,27.47967]
[1778419909581,31.75,80938.17,1.7,-0.41678,0.00017,27.5122]
[1778419911100,31.75,80935.15,1.7,-0.41731,0.00017,27.51895]
[1778419916413,31.75,80935.08,1.7,-0.41732,0.00017,27.51914]
[1778419917063,31.75,80935.08,1.7,-0.41732,0.00017,27.51914]
[1778419922455,31.75,80935.69,1.7,-0.41722,0.00017,27.5178]
[1778419927363,31.75,80937.43,1.7,-0.41692,0.00017,27.51393]
[1778419927434,31.75,80937.43,1.7,-0.41692,0.00017,27.51394]
[1778419928192,31.75,80937.43,1.7,-0.41692,0.00017,27.51394]
[1778419928199,31.75,80937.43,1.7,-0.41692,0.00017,27.51394]
[1778419928497,31.75,80934.99,1.7,-0.41734,0.00017,27.51938]
[1778419934539,31.75,80929.2,1.7,-0.41835,0.00017,27.53218]
[1778419939574,31.75,80929.03,1.7,-0.41838,0.00017,27.53255]
[1778419947630,31.75,80927.07,1.7,-0.41872,0.00017,27.53681]
[1778419956693,31.75,80927.6,1.7,-0.41862,0.00017,27.53206]
[1778419958185,31.75,80931.43,1.7,-0.41795,0.00017,27.52364]
[1778419958204,31.75,80931.43,1.7,-0.41795,0.00017,27.52364]
[1778419958300,31.75,80931.43,1.7,-0.41795,0.00017,27.52364]
[1778419960721,31.75,80941.05,1.7,-0.41628,0.00017,27.50218]
[1778419966763,31.75,80941.36,1.7,-0.41623,0.00017,27.50156]
[1778419967522,31.75,80941.36,1.7,-0.41623,0.00017,27.50156]
[1778419972805,31.75,80940.74,1.7,-0.41634,0.00017,27.50303]
[1778419977840,31.75,80940.0,1.7,-0.41647,0.00017,27.50476]
[1778419988917,31.76,80940.53,1.7,-0.41639,0.00017,27.50369]
[1778419998987,31.76,80941.31,1.7,-0.41626,0.00017,27.50205]
[1778420005087,31.76,80941.34,1.7,-0.41626,0.00017,27.50202]
[1778420005795,31.76,80941.23,1.7,-0.41628,0.00017,27.50233]
[1778420006603,31.76,80945.67,1.7,-0.41551,0.00017,27.49226]
[1778420014096,31.77,80951.38,1.7,-0.41452,0.00017,27.47578]
[1778420015878,31.77,80953.74,1.7,-0.41411,0.00017,27.47031]
[1778420016111,31.77,80952.98,1.7,-0.41424,0.00017,27.47212]
[1778420021384,31.77,80953.19,1.7,-0.41421,0.00017,27.47167]
[1778420021846,31.77,80953.19,1.7,-0.41421,0.00017,27.47167]
[1778420027188,31.77,80957.13,1.7,-0.41352,0.00017,27.46237]
[1778420029124,31.77,80956.62,1.7,-0.4136,0.00017,27.46354]
[1778420032385,31.77,80958.62,1.7,-0.41325,0.00017,27.4588]
[1778420034237,31.77,80968.11,1.7,-0.4116,0.00017,27.43625]
[1778420036147,31.77,80968.11,1.7,-0.4116,0.00017,27.43625]
[1778420044401,31.77,80968.85,1.7,-0.41147,0.00017,27.43446]
[1778420050349,31.77,80970.9,1.7,-0.41111,0.00017,27.42951]
[1778420052109,31.77,80970.9,1.7,-0.41111,0.00017,27.42951]
[1778420054088,31.77,80970.89,1.7,-0.41112,0.00017,27.42954]
[1778420059412,31.77,80974.86,1.7,-0.41043,0.00017,27.41994]
[1778420061066,31.77,80974.86,1.7,-0.41043,0.00017,27.41994]
[1778420066072,31.77,80974.83,1.7,-0.41043,0.00017,27.42003]
[1778420068694,31.77,80974.98,1.7,-0.41041,0.00017,27.41968]
[1778420068795,31.77,80974.98,1.7,-0.41041,0.00017,27.41969]
[1778420069299,31.77,80974.98,1.7,-0.41041,0.00017,27.41969]
[1778420069483,31.77,80975.99,1.7,-0.41023,0.00017,27.41717]
[1778420072690,31.77,80976.41,1.7,-0.41016,0.00017,27.41615]
[1778420072747,31.77,80976.84,1.7,-0.41007,0.00017,27.41152]
[1778420075253,31.76,80978.32,1.7,-0.40981,0.00017,27.40784]
[1778420075265,31.76,80979.82,1.7,-0.40955,0.00017,27.40411]
[1778420075832,31.76,80979.82,1.7,-0.40955,0.00017,27.40411]
[1778420077355,31.76,80982.81,1.7,-0.40903,0.00017,27.39663]
[1778420082574,31.75,80988.53,1.7,-0.40802,0.00017,27.38213]
[1778420083605,31.75,80988.53,1.7,-0.40802,0.00017,27.38213]
[1778420089624,31.75,80984.55,1.7,-0.40869,0.00017,27.39175]
[1778420098687,31.74,80984.33,1.7,-0.4087,0.00017,27.39186]
[1778420103722,31.73,80985.09,1.7,-0.40855,0.00017,27.38973]
[1778420106894,31.73,80985.5,1.7,-0.40848,0.00017,27.38862]
[1778420107182,31.73,80985.5,1.7,-0.40848,0.00017,27.38862]
[1778420107795,31.73,80985.5,1.7,-0.40847,0.00017,27.38852]
[1778420107840,31.73,80985.5,1.7,-0.40847,0.00017,27.38852]
[1778420107876,31.73,80982.53,1.7,-0.40899,0.00017,27.39591]
[1778420108757,31.73,80975.53,1.7,-0.4102,0.00017,27.41315]
[1778420113792,31.73,80972.88,1.7,-0.41066,0.00017,27.4196]
[1778420123862,31.73,80972.95,1.7,-0.41065,0.00017,27.41941]
[1778420132203,31.72,80972.95,1.7,-0.41065,0.00017,27.41941]
[1778420137960,31.72,80973.4,1.7,-0.41056,0.00017,27.4147]
[1778420142996,31.72,80975.54,1.7,-0.41019,0.00017,27.40948]
[1778420149038,31.72,80975.12,1.7,-0.41026,0.00017,27.41051]
[1778420157094,31.72,80974.58,1.7,-0.41036,0.00017,27.41184]
[1778420162129,31.73,80974.65,1.7,-0.41035,0.00017,27.41168]
[1778420169178,31.73,80974.61,1.7,-0.41035,0.00017,27.41179]
[1778420174608,31.73,80974.78,1.7,-0.41032,0.00017,27.41138]
[1778420174872,31.73,80974.78,1.7,-0.41032,0.00017,27.41138]
[1778420175220,31.73,80980.09,1.7,-0.4094,0.00017,27.39835]
[1778420176053,31.73,80980.09,1.7,-0.4094,0.00017,27.39835]
[1778420176227,31.72,80983.31,1.7,-0.40884,0.00017,27.39032]
[1778420177732,31.72,80984.55,1.7,-0.40862,0.00017,27.38725]
[1778420184283,31.73,80984.33,1.7,-0.40867,0.00017,27.3879]
[1778420186389,31.73,80984.33,1.7,-0.40867,0.00017,27.3879]
[1778420186490,31.73,80984.33,1.7,-0.40867,0.00017,27.38793]
[1778420193346,31.72,80984.38,1.7,-0.40863,0.00017,27.38387]
[1778420199593,31.71,80984.49,1.7,-0.4086,0.00017,27.38341]
[1778420209458,31.7,80984.34,1.7,-0.40859,0.00017,27.38322]
[1778420214063,31.7,80982.75,1.7,-0.40887,0.00017,27.38718]
[1778420219528,31.71,80983.33,1.7,-0.40878,0.00017,27.38594]
[1778420220930,31.71,80983.33,1.7,-0.40878,0.00017,27.38594]
[1778420223509,31.71,80980.37,1.7,-0.4093,0.00017,27.39337]
[1778420224987,31.71,80980.0,1.7,-0.40937,0.00017,27.39431]
[1778420230606,31.7,80982.7,1.7,-0.40888,0.00017,27.38736]
[1778420235641,31.7,80982.96,1.7,-0.40882,0.00017,27.38647]
[1778420240676,31.69,80984.84,1.7,-0.40848,0.00017,27.38156]
[1778420242139,31.69,80984.84,1.7,-0.40848,0.00017,27.38156]
[1778420252760,31.68,80984.22,1.7,-0.40854,0.00017,27.37895]
[1778420257795,31.67,80984.19,1.7,-0.40853,0.00017,27.3788]
[1778420263976,31.67,80984.11,1.7,-0.40854,0.00017,27.37886]
[1778420264955,31.67,80984.11,1.7,-0.40853,0.00017,27.37873]
[1778420271893,31.66,80981.62,1.7,-0.40894,0.00017,27.38456]
[1778420280956,31.65,80981.87,1.7,-0.40887,0.00017,27.38353]
[1778420288006,31.64,80981.14,1.7,-0.40898,0.00017,27.38504]
[1778420289350,31.64,80981.14,1.7,-0.40898,0.00017,27.38504]
[1778420290009,31.64,80981.04,1.7,-0.40899,0.00017,27.3852]
[1778420290033,31.64,80981.04,1.7,-0.40899,0.00017,27.3852]
[1778420290056,31.64,80980.49,1.7,-0.40909,0.00017,27.38657]
[1778420290515,31.64,80980.49,1.7,-0.40909,0.00017,27.38657]
[1778420291028,31.64,80969.66,1.7,-0.41098,0.00017,27.41319]
[1778420296089,31.64,80969.28,1.7,-0.41105,0.00017,27.41411]
[1778420300252,31.64,80969.21,1.7,-0.41106,0.00017,27.41429]
[1778420300259,31.64,80969.21,1.7,-0.41106,0.00017,27.41429]
[1778420310161,31.64,80967.03,1.7,-0.41144,0.00017,27.41957]
[1778420312390,31.64,80966.99,1.7,-0.41144,0.00017,27.41608]
[1778420319224,31.64,80966.9,1.7,-0.41145,0.00017,27.4163]
[1778420324272,31.64,80965.35,1.7,-0.41172,0.00017,27.42003]
[1778420324273,31.64,80965.35,1.7,-0.41172,0.00017,27.42003]
[1778420324349,31.64,80965.35,1.7,-0.41172,0.00017,27.42003]
[1778420335338,31.64,80963.11,1.7,-0.41212,0.00017,27.42544]
[1778420335528,31.64,80963.11,1.7,-0.41212,0.00017,27.42544]
[1778420341517,31.64,80963.4,1.7,-0.41206,0.00017,27.42472]
[1778420346076,31.64,80968.08,1.7,-0.41124,0.00017,27.41342]
[1778420353463,31.64,80968.4,1.7,-0.41119,0.00017,27.41262]
[1778420353583,31.64,80968.4,1.7,-0.41119,0.00017,27.41262]
[1778420357778,31.64,80968.37,1.7,-0.41119,0.00017,27.41269]
[1778420357786,31.64,80968.37,1.7,-0.41119,0.00017,27.41269]
[1778420359931,31.63,80960.79,1.7,-0.41251,0.00017,27.43088]
[1778420362612,31.63,80961.34,1.7,-0.41242,0.00017,27.42954]
[1778420366085,31.63,80967.47,1.7,-0.41134,0.00017,27.4148]
[1778420373882,31.63,80968.06,1.7,-0.41124,0.00017,27.41335]
[1778420376072,31.63,80963.91,1.7,-0.41196,0.00017,27.41975]
[1778420381659,31.63,80956.47,1.7,-0.41325,0.00017,27.43738]
[1778420382579,31.63,80956.47,1.7,-0.41325,0.00017,27.43738]
[1778420386467,31.63,80956.3,1.7,-0.41328,0.00017,27.43777]
[1778420392736,31.63,80952.61,1.7,-0.41393,0.00017,27.44649]
[1778420399447,31.63,80952.78,1.7,-0.4139,0.00017,27.44614]
[1778420404820,31.64,80948.2,1.7,-0.41471,0.00017,27.45694]
[1778420409861,31.64,80947.58,1.7,-0.41482,0.00017,27.45842]
[1778420415905,31.64,80947.77,1.7,-0.41479,0.00017,27.45803]
[1778420421948,31.64,80947.22,1.7,-0.41489,0.00017,27.45933]
[1778420426118,31.64,80946.92,1.7,-0.41494,0.00017,27.46003]
[1778420432020,31.64,80945.39,1.7,-0.41519,0.00017,27.4598]
[1778420436029,31.63,80944.59,1.7,-0.41533,0.00018,27.46155]
[1778420441082,31.63,80945.85,1.7,-0.4151,0.00017,27.45865]
[1778420441640,31.63,80945.85,1.7,-0.4151,0.00017,27.45865]
[1778420447124,31.63,80947.15,1.7,-0.41487,0.00017,27.45552]
[1778420455294,31.63,80946.97,1.7,-0.41489,0.00018,27.45583]
[1778420456068,31.62,80946.69,1.7,-0.41493,0.00018,27.45637]
[1778420461222,31.62,80946.83,1.7,-0.4149,0.00018,27.45592]
[1778420466146,31.62,80946.87,1.7,-0.41489,0.00018,27.45572]
[1778420467859,31.62,80946.79,1.7,-0.4149,0.00018,27.45589]
[1778420473306,31.61,80955.58,1.7,-0.41336,0.00017,27.43529]
[1778420478453,31.61,80955.77,1.7,-0.41332,0.00017,27.43482]
[1778420484383,31.61,80950.53,1.7,-0.41424,0.00018,27.44708]
[1778420486397,31.61,80941.05,1.7,-0.4159,0.00018,27.46895]
[1778420488493,31.61,80941.4,1.7,-0.41584,0.00018,27.46815]
[1778420495460,31.61,80939.5,1.7,-0.41616,0.00018,27.46889]
[1778420500495,31.61,80937.5,1.7,-0.41651,0.00018,27.47341]
[1778420505531,31.61,80937.25,1.7,-0.41655,0.00018,27.47396]
[1778420512082,31.61,80942.22,1.7,-0.41568,0.00018,27.46263]
[1778420514594,31.61,80950.17,1.7,-0.41429,0.00018,27.44427]
[1778420519629,31.61,80950.03,1.7,-0.41432,0.00018,27.44464]
[1778420524664,31.61,80946.88,1.7,-0.41487,0.00018,27.452]
[1778420529699,31.61,80946.0,1.7,-0.41503,0.00018,27.45406]
[1778420540776,31.62,80945.87,1.7,-0.41505,0.00018,27.45439]
[1778420545811,31.62,80945.84,1.7,-0.41506,0.00018,27.45447]
[1778420553867,31.62,80945.79,1.7,-0.41506,0.00018,27.45102]
[1778420559909,31.62,80944.0,1.7,-0.41537,0.00018,27.45517]
[1778420565952,31.62,80944.25,1.7,-0.41533,0.00018,27.45462]
[1778420579043,31.62,80944.35,1.7,-0.41532,0.00018,27.45447]
[1778420581212,31.62,80944.35,1.7,-0.41532,0.00018,27.45447]
[1778420589113,31.62,80943.55,1.7,-0.41546,0.00018,27.45636]
[1778420592267,31.62,80938.25,1.7,-0.41639,0.00018,27.46845]
[1778420594251,31.62,80934.81,1.7,-0.41699,0.00018,27.4762]
[1778420594254,31.62,80934.81,1.7,-0.41699,0.00018,27.4762]
[1778420594345,31.62,80934.14,1.7,-0.41711,0.00018,27.4777]
[1778420602630,31.62,80932.81,1.7,-0.41735,0.00018,27.48073]
[1778420608246,31.63,80929.37,1.7,-0.41796,0.00018,27.48846]
[1778420615136,31.63,80928.28,1.7,-0.41814,0.00018,27.48732]
[1778420615161,31.63,80928.28,1.7,-0.41814,0.00018,27.48734]
[1778420617172,31.63,80928.1,1.7,-0.41817,0.00018,27.48773]
[1778420617174,31.63,80928.1,1.7,-0.41817,0.00018,27.48773]
[1778420617310,31.63,80928.07,1.7,-0.41818,0.00018,27.4878]
[1778420625367,31.63,80928.21,1.7,-0.41816,0.00018,27.48754]
[1778420629484,31.63,80927.89,1.7,-0.41821,0.00018,27.48827]
[1778420629585,31.63,80927.44,1.7,-0.41829,0.00018,27.48927]
[1778420631544,31.63,80927.74,1.7,-0.41824,0.00018,27.48861]
[1778420631546,31.63,80927.74,1.7,-0.41824,0.00018,27.48861]
[1778420631644,31.63,80927.71,1.7,-0.41825,0.00018,27.48867]
[1778420634338,31.63,80927.71,1.7,-0.41825,0.00018,27.48867]
[1778420639466,31.63,80926.63,1.7,-0.41844,0.00018,27.4911]
[1778420644503,31.63,80928.12,1.7,-0.41818,0.00018,27.48784]
[1778420649539,31.63,80928.53,1.7,-0.41811,0.00018,27.48697]
[1778420652790,31.63,80928.49,1.7,-0.41812,0.00018,27.48707]
[1778420658602,31.64,80930.8,1.7,-0.41772,0.00018,27.48202]
[1778420664644,31.64,80930.83,1.7,-0.41772,0.00018,27.48201]
[1778420669003,31.64,80936.61,1.7,-0.41671,0.00018,27.46911]
[1778420669024,31.64,80936.61,1.7,-0.41671,0.00018,27.46911]
[1778420669679,31.64,80939.33,1.7,-0.41623,0.00018,27.46297]
[1778420671693,31.64,80946.26,1.7,-0.41501,0.00018,27.44353]
[1778420676728,31.64,80946.84,1.7,-0.41491,0.00018,27.44227]
[1778420677070,31.64,80946.84,1.7,-0.41491,0.00018,27.44227]
[1778420678634,31.64,80948.31,1.7,-0.41466,0.00017,27.43889]
[1778420678768,31.64,80948.31,1.7,-0.41466,0.00017,27.43889]
[1778420679179,31.64,80949.83,1.7,-0.41439,0.00017,27.43538]
[1778420681934,31.64,80956.93,1.7,-0.41315,0.00017,27.4188]
[1778420683820,31.64,80958.18,1.7,-0.41294,0.00017,27.41587]
[1778420686052,31.64,80962.7,1.7,-0.41214,0.00017,27.40507]
[1778420686228,31.64,80962.7,1.7,-0.41214,0.00017,27.40507]
[1778420687502,31.64,80963.51,1.7,-0.412,0.00017,27.40313]
[1778420691215,31.64,80963.1,1.7,-0.41207,0.00017,27.40407]
[1778420692357,31.64,80963.42,1.7,-0.41202,0.00017,27.4033]
[1778420693056,31.64,80963.49,1.7,-0.412,0.00017,27.40313]
[1778420696995,31.64,80965.03,1.7,-0.41173,0.00017,27.39941]
[1778420697116,31.64,80965.03,1.7,-0.41173,0.00017,27.39941]
[1778420697244,31.64,80965.03,1.7,-0.41173,0.00017,27.39941]
[1778420697825,31.64,80965.03,1.7,-0.41173,0.00017,27.39941]
[1778420697876,31.64,80965.03,1.7,-0.41173,0.00017,27.39941]
[1778420697879,31.64,80975.03,1.7,-0.40998,0.00017,27.37503]
[1778420698075,31.64,80975.03,1.7,-0.40998,0.00017,27.37503]
[1778420698225,31.64,80975.03,1.7,-0.40998,0.00017,27.37503]
[1778420704489,31.63,80979.51,1.7,-0.40919,0.00017,27.36375]
[1778420704492,31.63,80979.51,1.7,-0.40919,0.00017,27.36375]
[1778420704914,31.63,80979.51,1.7,-0.40919,0.00017,27.36375]
[1778420704928,31.63,80979.47,1.7,-0.40919,0.00017,27.36376]
[1778420705042,31.63,80979.47,1.7,-0.40919,0.00017,27.36376]
[1778420705095,31.63,80979.47,1.7,-0.40919,0.00017,27.36376]
[1778420705236,31.63,80979.47,1.7,-0.40919,0.00017,27.36376]
[1778420706845,31.63,80979.47,1.7,-0.40919,0.00017,27.36376]
[1778420706910,31.63,80979.47,1.7,-0.40919,0.00017,27.36376]
[1778420708391,31.63,80973.42,1.7,-0.41024,0.00017,27.37861]
[1778420709973,31.63,80973.11,1.7,-0.41029,0.00017,27.37934]
[1778420716009,31.63,80972.66,1.7,-0.41037,0.00017,27.38045]
[1778420717876,31.63,80972.66,1.7,-0.41037,0.00017,27.38045]
[1778420717888,31.63,80972.66,1.7,-0.41037,0.00017,27.38045]
[1778420717900,31.63,80972.66,1.7,-0.41037,0.00017,27.38045]
[1778420723387,31.63,80966.19,1.7,-0.4115,0.00017,27.39619]
[1778420726554,31.63,80966.12,1.7,-0.41152,0.00017,27.39636]
[1778420728092,31.63,80966.16,1.7,-0.41151,0.00017,27.39626]
[1778420730107,31.63,80954.78,1.7,-0.4135,0.00017,27.42336]
[1778420736511,31.63,80954.71,1.7,-0.4135,0.00017,27.41987]
[1778420741178,31.63,80956.74,1.7,-0.41313,0.00017,27.41499]
[1778420746219,31.62,80958.64,1.7,-0.4128,0.00017,27.41041]
[1778420748340,31.62,80958.61,1.7,-0.4128,0.00017,27.41047]
[1778420755282,31.62,80957.95,1.7,-0.41291,0.00017,27.41193]
[1778420760512,31.62,80957.45,1.7,-0.41299,0.00017,27.41305]
[1778420768373,31.61,80959.04,1.7,-0.41271,0.00017,27.40913]
[1778420775422,31.61,80959.33,1.7,-0.41265,0.00017,27.40833]
[1778420782471,31.61,80959.05,1.7,-0.41269,0.00017,27.40888]
[1778420787049,31.61,80960.25,1.7,-0.41247,0.00017,27.40594]
[1778420790519,31.61,80966.43,1.7,-0.41139,0.00017,27.39107]
[1778420791289,31.61,80967.24,1.7,-0.41125,0.00017,27.3891]
[1778420795144,31.6,80967.06,1.7,-0.41127,0.00017,27.38591]
[1778420801604,31.6,80960.3,1.7,-0.41245,0.00018,27.40209]
[1778420808656,31.6,80961.84,1.7,-0.41217,0.00017,27.39833]
[1778420813692,31.6,80961.95,1.7,-0.41215,0.00017,27.39803]
[1778420818726,31.6,80961.21,1.7,-0.41228,0.00018,27.39976]
[1778420823761,31.6,80962.01,1.7,-0.41214,0.00018,27.39781]
[1778420829803,31.6,80962.8,1.7,-0.412,0.00017,27.39588]
[1778420835845,31.6,80963.02,1.7,-0.41196,0.00017,27.39532]
[1778420840880,31.6,80963.95,1.7,-0.41179,0.00017,27.39307]
[1778420845915,31.59,80964.64,1.7,-0.41167,0.00017,27.39139]
[1778420847815,31.59,80964.72,1.7,-0.41166,0.00017,27.39119]
[1778420850132,31.59,80969.99,1.7,-0.41073,0.00017,27.37841]
[1778420853865,31.59,80969.23,1.7,-0.41086,0.00017,27.37667]
[1778420856110,31.6,80970.18,1.7,-0.41069,0.00017,27.37437]
[1778420857495,31.6,80970.41,1.7,-0.41065,0.00017,27.37381]
[1778420864044,31.6,80970.04,1.7,-0.41072,0.00017,27.37473]
[1778420870086,31.6,80970.69,1.7,-0.4106,0.00017,27.37315]
[1778420884184,31.6,80970.58,1.7,-0.41063,0.00017,27.37345]
[1778420889219,31.6,80970.45,1.7,-0.41065,0.00017,27.37378]
[1778420895401,31.6,80970.39,1.7,-0.41066,0.00017,27.37393]
[1778420895427,31.6,80970.39,1.7,-0.41066,0.00017,27.37394]
[1778420899701,31.59,80974.23,1.7,-0.40998,0.00017,27.36436]
[1778420899802,31.59,80974.23,1.7,-0.40998,0.00017,27.36431]
[1778420905431,31.59,80974.19,1.7,-0.40998,0.00017,27.36443]
[1778420908758,31.59,80974.16,1.7,-0.40999,0.00017,27.36455]
[1778420913401,31.6,80974.19,1.7,-0.40998,0.00017,27.36093]
[1778420914268,31.6,80974.41,1.7,-0.40994,0.00017,27.3604]
[1778420917617,31.6,80973.59,1.7,-0.41009,0.00017,27.36245]
[1778420919618,31.6,80973.66,1.7,-0.41008,0.00017,27.36229]
[1778420926781,31.6,80973.96,1.7,-0.41003,0.00017,27.36162]
[1778420928975,31.6,80973.71,1.7,-0.41007,0.00017,27.36227]
[1778420931120,31.6,80973.75,1.7,-0.41007,0.00017,27.36219]
[1778420934594,31.6,80973.95,1.7,-0.41004,0.00017,27.36173]
[1778420936053,31.6,80973.95,1.7,-0.41004,0.00017,27.36175]
[1778420937761,31.6,80968.77,1.7,-0.41094,0.00017,27.37444]
[1778420943599,31.6,80967.27,1.7,-0.41121,0.00017,27.3781]
[1778420944849,31.6,80967.27,1.7,-0.41121,0.00017,27.3781]
[1778420945558,31.6,80967.34,1.7,-0.41119,0.00017,27.37793]
[1778420945563,31.6,80967.34,1.7,-0.41119,0.00017,27.37793]
[1778420950646,31.6,80965.99,1.7,-0.41143,0.00017,27.38121]
[1778420958704,31.6,80964.43,1.7,-0.4117,0.00017,27.38497]
[1778420962447,31.6,80963.76,1.7,-0.41182,0.00017,27.38658]
[1778420968774,31.61,80957.43,1.7,-0.41294,0.00018,27.40191]
[1778420973809,31.61,80957.06,1.7,-0.41301,0.00018,27.39935]
[1778420974337,31.61,80957.06,1.7,-0.41301,0.00018,27.39935]
[1778420975128,31.61,80954.58,1.7,-0.41345,0.00018,27.40528]
[1778420980858,31.62,80954.18,1.7,-0.41353,0.00018,27.40644]
[1778420986098,31.62,80954.05,1.7,-0.41356,0.00018,27.40687]
[1778420986184,31.63,80953.94,1.7,-0.41359,0.00018,27.40725]
[1778420992942,31.62,80954.76,1.7,-0.41344,0.00018,27.40524]
[1778420996037,31.62,80954.92,1.7,-0.41341,0.00018,27.40484]
[1778420996161,31.62,80954.92,1.7,-0.41341,0.00018,27.40484]
[1778420996139,31.62,80954.92,1.7,-0.41341,0.00018,27.40482]
[1778420996262,31.62,80954.92,1.7,-0.41341,0.00018,27.40482]
[1778421002005,31.62,80953.74,1.7,-0.41361,0.00018,27.40753]
[1778421006084,31.62,80953.84,1.7,-0.41359,0.00018,27.40727]
[1778421014107,31.62,80953.84,1.7,-0.41359,0.00018,27.40723]
[1778421014135,31.62,80953.84,1.7,-0.41359,0.00018,27.40723]
[1778421018677,31.62,80959.5,1.7,-0.41259,0.00018,27.39369]
[1778421022316,31.61,80961.0,1.7,-0.41232,0.00017,27.39007]
[1778421026059,31.61,80965.12,1.7,-0.4116,0.00017,27.38015]
[1778421031208,31.61,80966.69,1.7,-0.41132,0.00017,27.37275]
[1778421031660,31.61,80966.69,1.7,-0.41132,0.00017,27.37275]
[1778421037250,31.61,80966.75,1.7,-0.41131,0.00017,27.3726]
[1778421042285,31.61,80967.5,1.7,-0.41117,0.00017,27.37077]
[1778421050343,31.61,80968.08,1.7,-0.41107,0.00017,27.36934]
[1778421056033,31.61,80967.5,1.7,-0.41117,0.00017,27.37074]
[1778421061422,31.61,80967.02,1.7,-0.41125,0.00017,27.37185]
[1778421066088,31.61,80967.2,1.7,-0.41122,0.00017,27.37141]
[1778421066185,31.61,80967.2,1.7,-0.41122,0.00017,27.37141]
[1778421071015,31.61,80966.86,1.7,-0.41128,0.00017,27.37219]
[1778421076105,31.61,80962.8,1.7,-0.41199,0.00018,27.38194]
[1778421076185,31.61,80962.8,1.7,-0.41199,0.00018,27.38194]
[1778421083508,31.61,80958.52,1.7,-0.41273,0.00018,27.39209]
[1778421088611,31.6,80957.56,1.7,-0.41289,0.00018,27.39425]
[1778421096060,31.6,80957.16,1.7,-0.41295,0.00018,27.39154]
[1778421102713,31.6,80957.16,1.7,-0.41294,0.00018,27.39139]
[1778421112783,31.59,80956.27,1.7,-0.41309,0.00018,27.39337]
[1778421118825,31.59,80955.8,1.7,-0.41316,0.00018,27.39441]
[1778421123860,31.59,80952.65,1.7,-0.41371,0.00018,27.40176]
[1778421126103,31.59,80953.04,1.7,-0.41364,0.00018,27.40083]
[1778421131916,31.59,80952.97,1.7,-0.41365,0.00018,27.40088]
[1778421136951,31.58,80952.96,1.7,-0.41364,0.00018,27.40083]
[1778421144000,31.58,80952.85,1.7,-0.41365,0.00018,27.40096]
[1778421145054,31.58,80952.85,1.7,-0.41365,0.00018,27.40096]
[1778421152056,31.58,80957.04,1.7,-0.4129,0.00018,27.38735]
[1778421154953,31.58,80957.04,1.7,-0.4129,0.00018,27.38735]
[1778421155440,31.58,80957.04,1.7,-0.4129,0.00018,27.38732]
[1778421162126,31.57,80956.86,1.7,-0.41293,0.00018,27.38766]
[1778421167161,31.57,80956.83,1.7,-0.41293,0.00018,27.38767]
[1778421168187,31.57,80956.83,1.7,-0.41293,0.00018,27.38767]
[1778421168931,31.57,80956.86,1.7,-0.41292,0.00018,27.38758]
[1778421172988,31.57,80963.2,1.7,-0.41181,0.00018,27.37238]
[1778421177578,31.57,80960.91,1.7,-0.41221,0.00018,27.37785]
[1778421180318,31.57,80960.84,1.7,-0.41222,0.00018,27.378]
[1778421189315,31.57,80958.03,1.7,-0.4127,0.00018,27.3846]
[1778421195357,31.57,80956.55,1.7,-0.41296,0.00018,27.38805]
[1778421200392,31.56,80956.62,1.7,-0.41294,0.00018,27.38783]
[1778421209459,31.56,80956.64,1.7,-0.41293,0.00018,27.38769]
[1778421214494,31.56,80956.58,1.7,-0.41293,0.00018,27.38419]
[1778421220714,31.56,80956.65,1.7,-0.41292,0.00018,27.38401]
[1778421226578,31.56,80955.69,1.7,-0.41308,0.00018,27.38621]
[1778421233627,31.56,80956.29,1.7,-0.41297,0.00018,27.38473]
[1778421238663,31.56,80954.81,1.7,-0.41323,0.00018,27.38821]
[1778421243699,31.55,80955.46,1.7,-0.41311,0.00018,27.38664]
[1778421248735,31.55,80955.58,1.7,-0.41309,0.00018,27.38633]
[1778421255784,31.55,80956.32,1.7,-0.41296,0.00018,27.38453]
[1778421258341,31.55,80956.45,1.7,-0.41294,0.00018,27.38422]
[1778421259080,31.55,80957.36,1.7,-0.41278,0.00018,27.38205]
[1778421264848,31.55,80965.35,1.7,-0.41138,0.00018,27.36287]
[1778421269883,31.55,80964.99,1.7,-0.41144,0.00018,27.36376]
[1778421274918,31.55,80965.46,1.7,-0.41135,0.00018,27.35903]
[1778421281967,31.55,80965.64,1.7,-0.41132,0.00018,27.35861]
[1778421287002,31.55,80963.62,1.7,-0.41167,0.00018,27.36351]
[1778421287977,31.55,80963.62,1.7,-0.41167,0.00018,27.36351]
[1778421288009,31.55,80963.62,1.7,-0.41167,0.00018,27.36351]
[1778421290136,31.55,80961.72,1.7,-0.41201,0.00018,27.36808]
[1778421296065,31.55,80955.34,1.7,-0.41312,0.00018,27.38327]
[1778421302107,31.55,80954.36,1.7,-0.41329,0.00018,27.38554]
[1778421306148,31.55,80956.27,1.7,-0.41295,0.00018,27.38099]
[1778421307769,31.55,80956.31,1.7,-0.41295,0.00018,27.38088]
[1778421307777,31.55,80956.31,1.7,-0.41295,0.00018,27.38088]
[1778421309516,31.55,80956.09,1.7,-0.41298,0.00018,27.3814]
[1778421311574,31.55,80950.87,1.7,-0.4139,0.00018,27.39371]
[1778421314530,31.55,80950.69,1.7,-0.41393,0.00018,27.39411]
[1778421315199,31.55,80949.85,1.7,-0.41408,0.00018,27.39604]
[1778421317735,31.55,80949.45,1.7,-0.41415,0.00018,27.39706]
[1778421318220,31.55,80948.95,1.7,-0.41424,0.00018,27.39827]
[1778421321858,31.55,80949.17,1.7,-0.41421,0.00018,27.39782]
[1778421327283,31.56,80949.31,1.7,-0.41419,0.00018,27.39764]
[1778421333325,31.56,80949.41,1.7,-0.41417,0.00018,27.39395]
[1778421339367,31.57,80948.83,1.7,-0.41429,0.00018,27.39544]
[1778421350444,31.57,80948.52,1.7,-0.41436,0.00018,27.39641]
[1778421356874,31.57,80948.3,1.7,-0.4144,0.00018,27.39701]
[1778421360746,31.58,80947.67,1.7,-0.41452,0.00018,27.39863]
[1778421367563,31.58,80941.53,1.7,-0.41561,0.00018,27.41291]
[1778421373605,31.58,80938.66,1.7,-0.41611,0.00018,27.41954]
[1778421379556,31.58,80938.86,1.7,-0.41608,0.00018,27.41912]
[1778421379558,31.58,80938.86,1.7,-0.41608,0.00018,27.41912]
[1778421379657,31.59,80938.52,1.7,-0.41614,0.00018,27.41992]
[1778421384683,31.59,80937.79,1.7,-0.41628,0.00018,27.42171]
[1778421389718,31.59,80937.02,1.7,-0.41642,0.00018,27.42359]
[1778421391208,31.59,80937.02,1.7,-0.41642,0.00018,27.42359]
[1778421391266,31.59,80937.02,1.7,-0.41642,0.00018,27.42359]
[1778421391715,31.59,80937.02,1.7,-0.41642,0.00018,27.42002]
[1778421398116,31.6,80930.3,1.7,-0.4176,0.00018,27.43523]
[1778421398645,31.6,80930.33,1.7,-0.4176,0.00018,27.43519]
[1778421399344,31.6,80930.33,1.7,-0.4176,0.00018,27.43519]
[1778421404299,31.6,80930.25,1.7,-0.41762,0.00018,27.4354]
[1778421407136,31.6,80930.25,1.7,-0.41762,0.00018,27.43546]
[1778421407318,31.6,80930.25,1.7,-0.41762,0.00018,27.43546]
[1778421408851,31.6,80937.49,1.7,-0.41635,0.00018,27.41924]
[1778421412558,31.6,80936.38,1.7,-0.41655,0.00018,27.42178]
[1778421412659,31.6,80936.5,1.7,-0.41653,0.00018,27.42156]
[1778421418921,31.61,80936.68,1.7,-0.41651,0.00018,27.42123]
[1778421424917,31.61,80936.68,1.7,-0.41651,0.00018,27.42123]
[1778421439064,31.61,80939.44,1.7,-0.41604,0.00018,27.41519]
[1778421444099,31.62,80941.33,1.7,-0.41571,0.00018,27.41094]
[1778421450141,31.62,80941.4,1.7,-0.4157,0.00018,27.41087]
[1778421455176,31.62,80942.13,1.7,-0.41557,0.00018,27.40567]
[1778421465246,31.62,80941.45,1.7,-0.4157,0.00018,27.40737]
[1778421471288,31.63,80941.46,1.7,-0.4157,0.00018,27.40742]
[1778421478337,31.63,80941.72,1.7,-0.41566,0.00018,27.40691]
[1778421485386,31.63,80941.05,1.7,-0.41579,0.00018,27.40852]
[1778421490421,31.63,80941.01,1.7,-0.4158,0.00018,27.40867]
[1778421495456,31.63,80941.93,1.7,-0.41564,0.00018,27.40662]
[1778421500491,31.64,80941.86,1.7,-0.41565,0.00018,27.40684]
[1778421505526,31.64,80941.21,1.7,-0.41577,0.00018,27.40838]
[1778421510561,31.64,80941.08,1.7,-0.4158,0.00018,27.40873]
[1778421515596,31.64,80941.8,1.7,-0.41567,0.00018,27.40354]
[1778421521639,31.64,80941.77,1.7,-0.41568,0.00018,27.40368]
[1778421533724,31.65,80940.97,1.7,-0.41583,0.00018,27.40564]
[1778421539766,31.65,80941.5,1.7,-0.41574,0.00018,27.40449]
[1778421545808,31.65,80941.16,1.7,-0.4158,0.00018,27.40534]
[1778421549298,31.65,80941.22,1.7,-0.41579,0.00018,27.40522]
[1778421550385,31.65,80941.22,1.7,-0.41579,0.00018,27.40523]
[1778421552857,31.65,80952.33,1.7,-0.41385,0.00018,27.37962]
[1778421554699,31.65,80952.33,1.7,-0.41385,0.00018,27.37962]
[1778421560698,31.65,80954.11,1.7,-0.41354,0.00018,27.37542]
[1778421563150,31.65,80953.2,1.7,-0.41369,0.00018,27.37749]
[1778421563178,31.65,80953.2,1.7,-0.41369,0.00018,27.37749]
[1778421564941,31.65,80960.55,1.7,-0.4124,0.00018,27.36005]
[1778421569976,31.65,80962.84,1.7,-0.412,0.00017,27.35452]
[1778421574675,31.65,80963.91,1.7,-0.4118,0.00017,27.34832]
[1778421576306,31.65,80962.09,1.7,-0.41212,0.00018,27.35268]
[1778421576307,31.65,80962.09,1.7,-0.41212,0.00018,27.35268]
[1778421577070,31.65,80962.06,1.7,-0.41212,0.00018,27.35274]
[1778421577920,31.65,80962.34,1.7,-0.41207,0.00018,27.35207]
[1778421578021,31.65,80962.34,1.7,-0.41207,0.00018,27.35206]
[1778421582882,31.64,80962.16,1.7,-0.41209,0.00018,27.35231]
[1778421584733,31.64,80962.16,1.7,-0.41208,0.00018,27.3522]
[1778421585081,31.64,80964.46,1.7,-0.41167,0.00018,27.34656]
[1778421586971,31.63,80964.39,1.7,-0.41168,0.00018,27.34669]
[1778421592131,31.63,80959.0,1.7,-0.41263,0.00018,27.35955]
[1778421597165,31.63,80959.7,1.7,-0.4125,0.00018,27.35786]
[1778421600965,31.63,80959.7,1.7,-0.4125,0.00018,27.35786]
[1778421600971,31.63,80959.7,1.7,-0.4125,0.00018,27.35786]
[1778421601042,31.63,80959.7,1.7,-0.4125,0.00018,27.35786]
[1778421608370,31.64,80949.86,1.7,-0.41424,0.00018,27.3812]
[1778421619319,31.65,80949.82,1.7,-0.41427,0.00018,27.38167]
[1778421629390,31.66,80949.82,1.7,-0.41428,0.00018,27.38194]
[1778421634425,31.66,80951.08,1.7,-0.41406,0.00018,27.37554]
[1778421639460,31.66,80951.29,1.7,-0.41404,0.00018,27.37518]
[1778421644495,31.67,80951.25,1.7,-0.41405,0.00018,27.37541]
[1778421650537,31.67,80950.35,1.7,-0.41422,0.00018,27.37767]
[1778421655513,31.67,80950.32,1.7,-0.41423,0.00018,27.37779]
[1778421660607,31.67,80950.85,1.7,-0.41414,0.00018,27.3766]
[1778421667656,31.67,80951.33,1.7,-0.41405,0.00018,27.37542]
[1778421668462,31.67,80951.33,1.7,-0.41405,0.00018,27.37542]
[1778421673699,31.67,80947.75,1.7,-0.41468,0.00018,27.38378]
[1778421678479,31.67,80946.96,1.7,-0.41482,0.00018,27.38563]
[1778421684776,31.68,80945.67,1.7,-0.41505,0.00018,27.38874]
[1778421685626,31.68,80945.67,1.7,-0.41505,0.00018,27.38874]
[1778421685638,31.68,80945.67,1.7,-0.41505,0.00018,27.38874]
[1778421685783,31.68,80945.26,1.7,-0.41513,0.00018,27.3897]
[1778421690818,31.68,80942.28,1.7,-0.41566,0.00018,27.39666]
[1778421693534,31.68,80944.31,1.7,-0.4153,0.00018,27.38849]
[1778421694846,31.68,80944.33,1.7,-0.41529,0.00018,27.3884]
[1778421699881,31.68,80945.87,1.7,-0.41502,0.00018,27.38476]
[1778421705923,31.68,80946.22,1.7,-0.41495,0.00018,27.38384]
[1778421710958,31.67,80946.28,1.7,-0.41493,0.00018,27.38361]
[1778421713225,31.67,80946.28,1.7,-0.41493,0.00018,27.38361]
[1778421713320,31.67,80946.28,1.7,-0.41493,0.00018,27.38361]
[1778421713323,31.67,80946.28,1.7,-0.41493,0.00018,27.38361]
[1778421713549,31.67,80946.28,1.7,-0.41493,0.00018,27.38361]
[1778421719015,31.67,80940.34,1.7,-0.41597,0.00018,27.39721]
[1778421720081,31.67,80940.34,1.7,-0.41597,0.00018,27.39721]
[1778421728080,31.68,80945.16,1.7,-0.41513,0.00018,27.38625]
[1778421734122,31.68,80945.12,1.7,-0.41514,0.00018,27.38639]
[1778421739158,31.68,80945.2,1.7,-0.41513,0.00018,27.38625]
[1778421752248,31.68,80945.32,1.7,-0.41511,0.00018,27.38249]
[1778421758290,31.68,80945.17,1.7,-0.41514,0.00018,27.38289]
[1778421760683,31.68,80945.43,1.7,-0.41509,0.00018,27.3823]
[1778421766048,31.68,80945.4,1.7,-0.4151,0.00018,27.38237]
[1778421766049,31.68,80945.4,1.7,-0.4151,0.00018,27.38237]
[1778421766252,31.68,80945.4,1.7,-0.4151,0.00018,27.38237]
[1778421772388,31.68,80951.21,1.7,-0.41406,0.00018,27.36863]
[1778421778430,31.67,80951.82,1.7,-0.41394,0.00018,27.36697]
[1778421782116,31.67,80951.82,1.7,-0.41394,0.00018,27.36697]
[1778421784432,31.67,80951.82,1.7,-0.41393,0.00018,27.36682]
[1778421790926,31.66,80956.14,1.7,-0.41315,0.00018,27.35639]
[1778421790979,31.66,80956.14,1.7,-0.41315,0.00018,27.35639]
[1778421791033,31.66,80956.14,1.7,-0.41315,0.00018,27.35631]
[1778421791119,31.66,80956.14,1.7,-0.41315,0.00018,27.35631]
[1778421792023,31.66,80956.14,1.7,-0.41315,0.00018,27.35631]
[1778421791521,31.66,80966.98,1.7,-0.41125,0.00017,27.3304]
[1778421792089,31.66,80966.98,1.7,-0.41125,0.00017,27.3304]
[1778421792601,31.66,80966.98,1.7,-0.41125,0.00017,27.3304]
[1778421798168,31.65,80968.91,1.7,-0.4109,0.00017,27.32552]
[1778421798252,31.65,80968.91,1.7,-0.4109,0.00017,27.32552]
[1778421808054,31.64,80968.63,1.7,-0.41094,0.00017,27.32597]
[1778421809789,31.64,80968.2,1.7,-0.411,0.00018,27.32679]
[1778421815690,31.63,80969.48,1.7,-0.41075,0.00018,27.31982]
[1778421823885,31.63,80970.12,1.7,-0.41063,0.00018,27.31821]
[1778421823957,31.63,80970.12,1.7,-0.41063,0.00018,27.31821]
[1778421823985,31.63,80970.12,1.7,-0.41063,0.00018,27.31821]
[1778421824023,31.63,80970.12,1.7,-0.41063,0.00018,27.31821]
[1778421824562,31.63,80970.12,1.7,-0.41063,0.00018,27.31812]
[1778421824674,31.63,80970.12,1.7,-0.41063,0.00018,27.31812]
[1778421824949,31.63,80970.12,1.7,-0.41063,0.00018,27.31812]
[1778421825023,31.63,80961.69,1.7,-0.4121,0.00018,27.33847]
[1778421825760,31.63,80955.1,1.7,-0.41326,0.00018,27.35414]
[1778421828111,31.63,80950.88,1.7,-0.41399,0.00018,27.364]
[1778421828781,31.62,80946.66,1.7,-0.41473,0.00018,27.3738]
[1778421831642,31.62,80943.16,1.7,-0.41534,0.00018,27.38187]
[1778421837849,31.62,80941.64,1.7,-0.4156,0.00018,27.38514]
[1778421842884,31.61,80941.5,1.7,-0.41561,0.00018,27.3853]
[1778421849935,31.61,80941.72,1.7,-0.41556,0.00018,27.38458]
[1778421855977,31.6,80941.58,1.7,-0.41557,0.00018,27.38471]
[1778421859143,31.6,80941.79,1.7,-0.41553,0.00018,27.38414]
[1778421865041,31.59,80943.12,1.7,-0.41528,0.00018,27.38083]
[1778421871084,31.59,80944.62,1.7,-0.41499,0.00018,27.37355]
[1778421872358,31.58,80946.02,1.7,-0.41474,0.00018,27.37027]
[1778421873098,31.58,80947.99,1.7,-0.41439,0.00018,27.36568]
[1778421875536,31.58,80949.95,1.7,-0.41405,0.00018,27.36108]
[1778421876119,31.58,80947.72,1.7,-0.41444,0.00018,27.36626]
[1778421882232,31.58,80945.2,1.7,-0.41487,0.00018,27.37201]
[1778421882234,31.58,80945.2,1.7,-0.41487,0.00018,27.37201]
[1778421885037,31.58,80941.41,1.7,-0.41553,0.00018,27.38067]
[1778421886066,31.58,80941.1,1.7,-0.41559,0.00018,27.38133]
[1778421891226,31.57,80940.9,1.7,-0.41561,0.00018,27.38166]
[1778421893363,31.57,80940.9,1.7,-0.41561,0.00018,27.38166]
[1778421896101,31.57,80940.68,1.7,-0.41565,0.00018,27.38211]
[1778421904317,31.57,80935.44,1.7,-0.41658,0.00018,27.39418]
[1778421909397,31.58,80935.39,1.7,-0.41659,0.00018,27.39433]
[1778421915841,31.58,80935.53,1.7,-0.41656,0.00018,27.39401]
[1778421924460,31.58,80935.59,1.7,-0.41656,0.00018,27.394]
[1778421931509,31.58,80935.24,1.7,-0.41662,0.00018,27.39128]
[1778421936544,31.58,80934.63,1.7,-0.41673,0.00018,27.39271]
[1778421941579,31.58,80934.48,1.7,-0.41676,0.00018,27.39309]
[1778421954670,31.59,80933.72,1.7,-0.4169,0.00018,27.39488]
[1778421960712,31.59,80933.75,1.7,-0.4169,0.00018,27.39484]
[1778421970782,31.59,80933.75,1.7,-0.4169,0.00018,27.3949]
[1778421979805,31.59,80932.73,1.7,-0.41708,0.00018,27.39721]
[1778421984880,31.59,80930.52,1.7,-0.41747,0.00018,27.40221]
[1778421990923,31.59,80927.89,1.7,-0.41794,0.00018,27.40807]
[1778421996965,31.59,80925.99,1.7,-0.41826,0.00018,27.40867]
[1778421997595,31.59,80925.99,1.7,-0.41826,0.00018,27.40867]
[1778422004016,31.59,80918.5,1.7,-0.41958,0.00018,27.42503]
[1778422011063,31.59,80918.37,1.7,-0.41959,0.00018,27.42523]
[1778422017105,31.58,80924.79,1.7,-0.41846,0.00018,27.41112]
[1778422020568,31.58,80925.19,1.7,-0.41839,0.00018,27.41023]
[1778422022625,31.58,80925.16,1.7,-0.41839,0.00018,27.41029]
[1778422023147,31.58,80925.12,1.7,-0.4184,0.00018,27.41038]
[1778422029190,31.59,80925.89,1.7,-0.41827,0.00018,27.40881]
[1778422032645,31.59,80925.93,1.7,-0.41827,0.00018,27.40878]
[1778422032649,31.59,80925.93,1.7,-0.41827,0.00018,27.40878]
[1778422033218,31.59,80926.76,1.7,-0.41812,0.00018,27.40695]
[1778422038253,31.59,80929.17,1.7,-0.4177,0.00018,27.40163]
[1778422042894,31.59,80927.78,1.7,-0.41795,0.00018,27.40477]
[1778422043288,31.59,80925.26,1.7,-0.4184,0.00018,27.41037]
[1778422048323,31.6,80925.08,1.7,-0.41843,0.00018,27.41087]
[1778422052576,31.6,80925.01,1.7,-0.41844,0.00018,27.4075]
[1778422052643,31.6,80925.01,1.7,-0.41844,0.00018,27.4075]
[1778422059400,31.6,80920.22,1.7,-0.4193,0.00018,27.41814]
[1778422064435,31.61,80917.53,1.7,-0.41977,0.00018,27.42405]
[1778422069528,31.61,80917.05,1.7,-0.41986,0.00018,27.42513]
[1778422078533,31.61,80914.93,1.7,-0.42024,0.00018,27.42979]
[1778422083587,31.61,80914.18,1.7,-0.42038,0.00018,27.43142]
[1778422090618,31.61,80911.18,1.7,-0.42091,0.00018,27.43788]
[1778422095653,31.61,80912.97,1.7,-0.42059,0.00018,27.43409]
[1778422103647,31.61,80912.89,1.7,-0.42061,0.00018,27.43428]
[1778422108745,31.62,80912.89,1.7,-0.42061,0.00018,27.43434]
[1778422113780,31.62,80911.34,1.7,-0.42088,0.00018,27.43408]
[1778422118815,31.62,80911.08,1.7,-0.42093,0.00018,27.43465]
[1778422130899,31.62,80911.05,1.7,-0.42094,0.00018,27.43477]
[1778422137948,31.62,80911.08,1.7,-0.42094,0.00018,27.43476]
[1778422142983,31.62,80910.94,1.7,-0.42096,0.00018,27.43511]
[1778422150032,31.62,80916.04,1.7,-0.42007,0.00018,27.42428]
[1778422155067,31.63,80918.63,1.7,-0.41962,0.00018,27.41874]
[1778422157190,31.63,80918.63,1.7,-0.41962,0.00018,27.41874]
[1778422161334,31.63,80918.92,1.7,-0.41957,0.00018,27.41817]
[1778422164719,31.63,80918.95,1.7,-0.41957,0.00018,27.41815]
[1778422178229,31.64,80921.1,1.7,-0.41919,0.00018,27.41003]
[1778422184271,31.64,80924.8,1.7,-0.41855,0.00018,27.40198]
[1778422196358,31.64,80924.59,1.7,-0.41859,0.00018,27.40259]
[1778422199508,31.64,80924.4,1.7,-0.41863,0.00018,27.40305]
[1778422200843,31.64,80925.59,1.7,-0.41842,0.00018,27.40045]
[1778422201328,31.64,80925.59,1.7,-0.41842,0.00018,27.40045]
[1778422202370,31.64,80928.23,1.7,-0.41796,0.00018,27.39463]
[1778422208193,31.65,80933.51,1.7,-0.41704,0.00018,27.38298]
[1778422208340,31.65,80933.51,1.7,-0.41704,0.00018,27.38298]
[1778422213477,31.65,80934.38,1.7,-0.41689,0.00018,27.38115]
[1778422218512,31.65,80935.89,1.7,-0.41664,0.00018,27.37786]
[1778422226570,31.66,80936.37,1.7,-0.41656,0.00018,27.37695]
[1778422235633,31.67,80936.72,1.7,-0.41651,0.00018,27.37275]
[1778422240668,31.67,80939.23,1.7,-0.41607,0.00018,27.36717]
[1778422245230,31.67,80939.58,1.7,-0.41601,0.00018,27.36644]
[1778422246122,31.67,80939.58,1.7,-0.41602,0.00018,27.36646]
[1778422247717,31.67,80947.76,1.7,-0.41459,0.00018,27.34776]
[1778422250782,31.68,80948.31,1.7,-0.41449,0.00018,27.34655]
[1778422250789,31.68,80948.31,1.7,-0.41449,0.00018,27.34655]
[1778422250851,31.68,80948.89,1.7,-0.41439,0.00018,27.34523]
[1778422252668,31.68,80953.44,1.7,-0.4136,0.00018,27.33459]
[1778422253218,31.68,80953.44,1.7,-0.4136,0.00018,27.33459]
[1778422261249,31.67,80960.44,1.7,-0.41237,0.00018,27.31798]
[1778422261819,31.67,80960.44,1.7,-0.41236,0.00018,27.31795]
[1778422264178,31.67,80962.52,1.7,-0.412,0.00018,27.31296]
[1778422267827,31.67,80964.25,1.7,-0.41169,0.00018,27.30879]
[1778422272897,31.67,80966.56,1.7,-0.41129,0.00018,27.30322]
[1778422273635,31.67,80966.56,1.7,-0.41129,0.00018,27.30322]
[1778422278939,31.67,80970.57,1.7,-0.41059,0.00017,27.29353]
[1778422280860,31.67,80970.72,1.7,-0.41057,0.00017,27.29317]
[1778422280871,31.67,80970.72,1.7,-0.41057,0.00017,27.29317]
[1778422285988,31.68,80967.56,1.7,-0.41112,0.00017,27.30091]
[1778422295051,31.68,80965.82,1.7,-0.41142,0.00018,27.30157]
[1778422301093,31.68,80965.75,1.7,-0.41144,0.00018,27.30177]
[1778422314184,31.68,80963.44,1.7,-0.41184,0.00018,27.30741]
[1778422319219,31.68,80963.92,1.7,-0.41176,0.00018,27.30629]
[1778422324254,31.68,80964.03,1.7,-0.41175,0.00018,27.30607]
[1778422325409,31.68,80964.03,1.7,-0.41175,0.00018,27.30607]
[1778422331303,31.68,80959.69,1.7,-0.41251,0.00018,27.31648]
[1778422337345,31.68,80958.48,1.7,-0.41272,0.00018,27.31938]
[1778422338132,31.68,80958.48,1.7,-0.41272,0.00018,27.31938]
[1778422338242,31.68,80958.48,1.7,-0.41272,0.00018,27.31938]
[1778422338352,31.68,80956.51,1.7,-0.41307,0.00018,27.32404]
[1778422344394,31.69,80950.63,1.7,-0.41412,0.00018,27.33813]
[1778422347059,31.69,80950.61,1.7,-0.41413,0.00018,27.33827]
[1778422348714,31.7,80949.01,1.7,-0.41441,0.00018,27.34207]
[1778422353916,31.7,80946.39,1.7,-0.41487,0.00018,27.34465]
[1778422354188,31.7,80946.39,1.7,-0.41487,0.00018,27.34465]
[1778422354464,31.7,80951.04,1.7,-0.41406,0.00018,27.33398]
[1778422356478,31.7,80957.93,1.7,-0.41285,0.00018,27.31777]
[1778422360914,31.7,80958.37,1.7,-0.41278,0.00018,27.31671]
[1778422362027,31.7,80959.03,1.7,-0.41266,0.00018,27.31513]
[1778422368562,31.7,80960.4,1.7,-0.41242,0.00018,27.31182]
[1778422371802,31.7,80961.02,1.7,-0.41231,0.00018,27.31032]
[1778422377625,31.7,80963.48,1.7,-0.41187,0.00017,27.30441]
[1778422382660,31.7,80964.76,1.7,-0.41165,0.00017,27.30132]
[1778422382688,31.7,80964.76,1.7,-0.41165,0.00017,27.30132]
[1778422388702,31.7,80966.15,1.7,-0.4114,0.00017,27.29796]
[1778422392083,31.7,80966.26,1.7,-0.41138,0.00017,27.29769]
[1778422393617,31.7,80966.22,1.7,-0.41139,0.00017,27.29778]
[1778422398218,31.7,80965.0,1.7,-0.4116,0.00017,27.30071]
[1778422402671,31.7,80963.49,1.7,-0.41187,0.00017,27.30431]
[1778422407235,31.7,80959.39,1.7,-0.41258,0.00018,27.31405]
[1778422407318,31.7,80959.39,1.7,-0.41258,0.00018,27.31405]
[1778422407322,31.7,80959.39,1.7,-0.41258,0.00018,27.31405]
[1778422407331,31.7,80958.27,1.7,-0.41278,0.00018,27.3167]
[1778422412871,31.7,80956.04,1.7,-0.41317,0.00018,27.31861]
[1778422417906,31.71,80953.51,1.7,-0.41363,0.00018,27.32475]
[1778422419461,31.71,80953.51,1.7,-0.41363,0.00018,27.32475]
[1778422427977,31.72,80951.86,1.7,-0.41394,0.00018,27.32896]
[1778422433013,31.72,80948.87,1.7,-0.41448,0.00018,27.33606]
[1778422433739,31.72,80948.87,1.7,-0.41448,0.00018,27.33606]
[1778422440379,31.72,80945.51,1.7,-0.41507,0.00018,27.34392]
[1778422440403,31.73,80945.57,1.7,-0.41506,0.00018,27.34385]
[1778422442076,31.73,80952.21,1.7,-0.41391,0.00018,27.32853]
[1778422444348,31.73,80952.27,1.7,-0.4139,0.00018,27.32842]
[1778422453153,31.74,80953.28,1.7,-0.41374,0.00018,27.32629]
[1778422460202,31.74,80953.28,1.7,-0.41375,0.00017,27.32647]
[1778422461446,31.74,80953.28,1.7,-0.41375,0.00017,27.32647]
[1778422462582,31.74,80953.45,1.7,-0.41372,0.00017,27.3261]
[1778422465989,31.74,80956.2,1.7,-0.41324,0.00017,27.31963]
[1778422470790,31.74,80958.98,1.7,-0.41274,0.00017,27.31297]
[1778422473006,31.74,80959.97,1.7,-0.41256,0.00017,27.30697]
[1778422477424,31.74,80959.63,1.7,-0.41261,0.00017,27.30773]
[1778422477456,31.74,80959.63,1.7,-0.41261,0.00017,27.30773]
[1778422477542,31.74,80959.63,1.7,-0.41261,0.00017,27.30773]
[1778422477546,31.74,80959.63,1.7,-0.41261,0.00017,27.30773]
[1778422477590,31.73,80958.99,1.7,-0.41272,0.00017,27.30921]
[1778422480344,31.74,80950.03,1.7,-0.4143,0.00018,27.33029]
[1778422483985,31.74,80946.96,1.7,-0.41484,0.00018,27.33746]
[1778422488118,31.74,80940.3,1.7,-0.41601,0.00018,27.35278]
[1778422494443,31.75,80938.46,1.7,-0.41635,0.00018,27.35711]
[1778422496647,31.75,80937.46,1.7,-0.41652,0.00018,27.35939]
[1778422497191,31.75,80937.12,1.7,-0.41658,0.00018,27.36018]
[1778422497373,31.75,80937.12,1.7,-0.41658,0.00018,27.36018]
[1778422497464,31.75,80927.13,1.7,-0.41834,0.00018,27.38242]
[1778422498121,31.75,80927.13,1.7,-0.41834,0.00018,27.38242]
[1778422498311,31.75,80927.13,1.7,-0.41834,0.00018,27.38242]
[1778422498321,31.75,80927.13,1.7,-0.41834,0.00018,27.38242]
[1778422503506,31.75,80921.82,1.7,-0.41927,0.00018,27.39404]
[1778422504902,31.75,80921.78,1.7,-0.41928,0.00018,27.39412]
[1778422506041,31.75,80921.54,1.7,-0.41932,0.00018,27.39464]
[1778422506366,31.75,80921.54,1.7,-0.41932,0.00018,27.39464]
[1778422506480,31.75,80921.54,1.7,-0.41932,0.00018,27.39464]
[1778422508511,31.75,80912.79,1.7,-0.42086,0.00018,27.41339]
[1778422508557,31.75,80912.79,1.7,-0.42086,0.00018,27.41339]
[1778422511939,31.75,80911.04,1.7,-0.42116,0.00018,27.41707]
[1778422513722,31.75,80910.85,1.7,-0.42119,0.00018,27.41745]
[1778422519618,31.74,80909.46,1.7,-0.42143,0.00018,27.42031]
[1778422521160,31.74,80909.46,1.7,-0.42143,0.00018,27.42031]
[1778422525045,31.74,80909.46,1.7,-0.42143,0.00018,27.42029]
[1778422525551,31.74,80909.46,1.7,-0.42143,0.00018,27.42029]
[1778422535736,31.74,80914.29,1.7,-0.42057,0.00018,27.4064]
[1778422536772,31.74,80914.29,1.7,-0.42057,0.00018,27.4064]
[1778422536792,31.74,80914.29,1.7,-0.42057,0.00018,27.4064]
[1778422546813,31.74,80915.35,1.7,-0.42038,0.00018,27.40415]
[1778422551848,31.74,80914.86,1.7,-0.42047,0.00018,27.40519]
[1778422557890,31.74,80912.33,1.7,-0.42091,0.00018,27.41055]
[1778422565946,31.74,80912.06,1.7,-0.42096,0.00018,27.41108]
[1778422570981,31.74,80912.19,1.7,-0.42093,0.00018,27.41077]
[1778422576016,31.74,80911.54,1.7,-0.42104,0.00018,27.41212]
[1778422581051,31.74,80911.68,1.7,-0.42102,0.00018,27.4118]
[1778422586087,31.74,80911.97,1.7,-0.42096,0.00018,27.41115]
[1778422591123,31.73,80913.95,1.7,-0.42061,0.00018,27.40332]
[1778422597165,31.73,80915.7,1.7,-0.4203,0.00018,27.39957]
[1778422602201,31.73,80915.45,1.7,-0.42034,0.00018,27.40009]
[1778422612271,31.73,80915.71,1.7,-0.42029,0.00018,27.3995]
[1778422614200,31.73,80915.96,1.7,-0.42025,0.00018,27.39896]
[1778422621334,31.73,80915.96,1.7,-0.42024,0.00018,27.39893]
[1778422627376,31.73,80915.92,1.7,-0.42025,0.00018,27.39899]
[1778422629745,31.73,80915.96,1.7,-0.42024,0.00018,27.3989]
[1778422638453,31.73,80915.96,1.7,-0.42024,0.00018,27.39885]
[1778422648523,31.73,80915.96,1.7,-0.42024,0.00018,27.3988]
[1778422649806,31.73,80915.96,1.7,-0.42024,0.00018,27.3988]
[1778422658593,31.73,80915.96,1.7,-0.42022,0.00018,27.39515]
[1778422665642,31.72,80914.89,1.7,-0.42041,0.00018,27.39741]
[1778422669870,31.72,80908.89,1.7,-0.42146,0.00018,27.41011]
[1778422676719,31.72,80908.8,1.7,-0.42147,0.00018,27.41022]
[1778422686555,31.72,80908.84,1.7,-0.42146,0.00018,27.41012]
[1778422689384,31.72,80908.66,1.7,-0.42149,0.00018,27.41041]
[1778422692024,31.72,80909.68,1.7,-0.42131,0.00018,27.40824]
[1778422692831,31.72,80909.68,1.7,-0.42131,0.00018,27.40824]
[1778422699880,31.71,80910.74,1.7,-0.42112,0.00018,27.40595]
[1778422707936,31.71,80909.76,1.7,-0.42129,0.00018,27.40798]
[1778422712972,31.71,80905.27,1.7,-0.42207,0.00018,27.41378]
[1778422718007,31.71,80906.16,1.7,-0.42191,0.00018,27.41187]
[1778422726131,31.71,80906.34,1.7,-0.42188,0.00018,27.41148]
[1778422736133,31.71,80906.95,1.7,-0.42176,0.00018,27.41007]
[1778422741168,31.7,80906.96,1.7,-0.42175,0.00018,27.41001]
[1778422746059,31.7,80907.0,1.7,-0.42175,0.00018,27.40991]
[1778422755266,31.7,80906.9,1.7,-0.42176,0.00018,27.41004]
[1778422760301,31.7,80906.41,1.7,-0.42184,0.00018,27.41104]
[1778422765337,31.7,80906.14,1.7,-0.42189,0.00018,27.41157]
[1778422770374,31.7,80905.0,1.7,-0.42209,0.00018,27.41392]
[1778422772334,31.7,80905.0,1.7,-0.42209,0.00018,27.41392]
[1778422782458,31.69,80906.39,1.7,-0.42182,0.00018,27.40732]
[1778422786083,31.69,80909.03,1.7,-0.42136,0.00018,27.40175]
[1778422791521,31.69,80912.75,1.7,-0.4207,0.00018,27.39383]
[1778422798570,31.69,80912.6,1.7,-0.42073,0.00018,27.39413]
[1778422806135,31.69,80912.6,1.7,-0.42073,0.00018,27.39413]
[1778422811661,31.69,80911.54,1.7,-0.42091,0.00018,27.39634]
[1778422813867,31.69,80911.54,1.7,-0.42091,0.00018,27.39634]
[1778422813871,31.69,80911.54,1.7,-0.42091,0.00018,27.39634]
[1778422813891,31.69,80911.54,1.7,-0.42091,0.00018,27.39634]
[1778422813988,31.69,80911.54,1.7,-0.42091,0.00018,27.39634]
[1778422814680,31.69,80911.54,1.7,-0.42091,0.00018,27.39634]
[1778422816036,31.69,80905.89,1.7,-0.4219,0.00018,27.40825]
[1778422818360,31.69,80904.68,1.7,-0.42212,0.00018,27.41075]
[1778422823745,31.69,80902.92,1.7,-0.42242,0.00018,27.41436]
[1778422829787,31.68,80901.37,1.7,-0.42269,0.00018,27.4175]
[1778422840864,31.68,80900.0,1.7,-0.42291,0.00018,27.41661]
[1778422843089,31.68,80902.39,1.7,-0.42249,0.00018,27.41165]
[1778422843544,31.68,80902.39,1.7,-0.42249,0.00018,27.41165]
[1778422843552,31.68,80902.39,1.7,-0.42249,0.00018,27.41165]
[1778422848920,31.68,80901.53,1.7,-0.42264,0.00018,27.41339]
[1778422853649,31.68,80901.52,1.7,-0.42264,0.00018,27.41339]
[1778422854009,31.68,80901.52,1.7,-0.42264,0.00018,27.41339]
[1778422854043,31.68,80900.84,1.7,-0.42276,0.00018,27.41478]
[1778422854810,31.68,80900.84,1.7,-0.42276,0.00018,27.41478]
[1778422855532,31.68,80900.22,1.7,-0.42287,0.00018,27.41605]
[1778422856058,31.68,80900.22,1.7,-0.42287,0.00018,27.41605]
[1778422856060,31.68,80900.22,1.7,-0.42287,0.00018,27.41605]
[1778422870068,31.69,80896.83,1.7,-0.4235,0.00018,27.42349]
[1778422873891,31.7,80895.78,1.7,-0.42369,0.00018,27.42574]
[1778422883159,31.71,80895.82,1.7,-0.4237,0.00018,27.4259]
[1778422887776,31.71,80895.21,1.7,-0.42381,0.00018,27.42718]
[1778422887814,31.71,80895.21,1.7,-0.42381,0.00018,27.42718]
[1778422887830,31.71,80895.21,1.7,-0.42381,0.00018,27.42718]
[1778422887853,31.71,80895.21,1.7,-0.42381,0.00018,27.42718]
[1778422887999,31.71,80895.21,1.7,-0.42381,0.00018,27.42718]
[1778422888194,31.71,80887.41,1.7,-0.42519,0.00018,27.44294]
[1778422888531,31.71,80887.41,1.7,-0.42519,0.00018,27.44294]
[1778422891011,31.71,80884.86,1.7,-0.42565,0.00018,27.44801]
[1778422896251,31.71,80887.16,1.7,-0.42524,0.00018,27.43995]
[1778422899380,31.71,80886.91,1.7,-0.42529,0.00018,27.44048]
[1778422907329,31.72,80885.62,1.7,-0.42552,0.00018,27.44318]
[1778422915385,31.72,80885.38,1.7,-0.42558,0.00018,27.44378]
[1778422916476,31.72,80885.38,1.7,-0.42558,0.00018,27.44378]
[1778422924448,31.73,80885.56,1.7,-0.42555,0.00018,27.44357]
[1778422929853,31.73,80885.38,1.7,-0.42559,0.00018,27.44398]
[1778422935685,31.74,80887.44,1.7,-0.42523,0.00018,27.44]
[1778422936954,31.74,80887.44,1.7,-0.42524,0.00018,27.44003]
[1778422942578,31.74,80891.65,1.7,-0.42451,0.00018,27.43176]
[1778422947613,31.75,80892.66,1.7,-0.42434,0.00018,27.42984]
[1778422953655,31.75,80894.97,1.7,-0.42393,0.00018,27.42171]
[1778422960704,31.76,80892.91,1.7,-0.42431,0.00018,27.42603]
[1778422966746,31.76,80892.84,1.7,-0.42433,0.00018,27.42629]
[1778422976821,31.77,80892.84,1.7,-0.42434,0.00018,27.42647]
[1778422981856,31.77,80892.73,1.7,-0.42437,0.00018,27.42678]
[1778422987898,31.78,80895.51,1.7,-0.42389,0.00018,27.42129]
[1778422989206,31.78,80895.51,1.7,-0.42389,0.00018,27.42129]
[1778422990919,31.78,80902.9,1.7,-0.42259,0.00018,27.40623]
[1778422992013,31.78,80902.9,1.7,-0.42259,0.00018,27.40623]
[1778422992152,31.78,80902.88,1.7,-0.4226,0.00018,27.4063]
[1778422993532,31.78,80902.9,1.7,-0.42259,0.00018,27.40624]
[1778422993940,31.78,80903.01,1.7,-0.42257,0.00018,27.406]
[1778422996064,31.78,80903.05,1.7,-0.42257,0.00018,27.40594]
[1778422996836,31.78,80903.05,1.7,-0.42257,0.00018,27.40597]
[1778422996937,31.78,80903.05,1.7,-0.42257,0.00018,27.40599]
[1778422997415,31.78,80903.05,1.7,-0.42257,0.00018,27.40599]
[1778422998313,31.78,80903.05,1.7,-0.42257,0.00018,27.40599]
[1778422997968,31.78,80903.01,1.7,-0.42258,0.00018,27.40606]
[1778422998746,31.78,80903.01,1.7,-0.42258,0.00018,27.40606]
[1778422998975,31.78,80903.13,1.7,-0.42256,0.00018,27.40583]
[1778422999700,31.78,80903.13,1.7,-0.42256,0.00018,27.40583]
[1778422999760,31.78,80903.13,1.7,-0.42256,0.00018,27.40583]
[1778423000084,31.78,80903.13,1.7,-0.42256,0.00018,27.40583]
[1778423000144,31.78,80903.13,1.7,-0.42256,0.00018,27.40583]
[1778423000609,31.78,80903.5,1.7,-0.42249,0.00018,27.40505]
[1778423007182,31.77,80905.48,1.7,-0.42211,0.00018,27.40055]
[1778423013073,31.76,80912.69,1.7,-0.42083,0.00018,27.38166]
[1778423013500,31.76,80912.69,1.7,-0.42083,0.00018,27.38166]
[1778423021129,31.76,80913.58,1.7,-0.42066,0.00018,27.37968]
[1778423030254,31.76,80913.29,1.7,-0.42071,0.00018,27.38027]
[1778423037241,31.75,80913.58,1.7,-0.42065,0.00018,27.37948]
[1778423042276,31.75,80913.59,1.7,-0.42064,0.00018,27.37941]
[1778423050332,31.75,80913.7,1.7,-0.42062,0.00018,27.37911]
[1778423058388,31.75,80913.67,1.7,-0.42062,0.00018,27.3791]
[1778423070532,31.75,80914.24,1.7,-0.42052,0.00018,27.37786]
[1778423070709,31.75,80914.24,1.7,-0.42052,0.00018,27.37786]
[1778423071410,31.74,80914.24,1.7,-0.42051,0.00018,27.37777]
[1778423076514,31.74,80914.53,1.7,-0.42045,0.00018,27.37351]
[1778423081549,31.74,80914.88,1.7,-0.42038,0.00018,27.37273]
[1778423083005,31.74,80914.88,1.7,-0.42038,0.00018,27.37273]
[1778423084000,31.74,80915.52,1.7,-0.42027,0.00018,27.37135]
[1778423091619,31.74,80915.54,1.7,-0.42026,0.00018,27.37125]
[1778423097661,31.74,80915.44,1.7,-0.42028,0.00018,27.37141]
[1778423110753,31.73,80915.51,1.7,-0.42026,0.00018,27.37114]
[1778423120823,31.73,80915.48,1.7,-0.42025,0.00018,27.37109]
[1778423129886,31.72,80915.58,1.7,-0.42023,0.00018,27.37076]
[1778423141970,31.72,80915.51,1.7,-0.42022,0.00018,27.36717]
[1778423143362,31.72,80915.51,1.7,-0.42022,0.00018,27.36717]
[1778423151270,31.72,80915.44,1.7,-0.42023,0.00018,27.3673]
[1778423157075,31.71,80915.44,1.7,-0.42022,0.00018,27.36716]
[1778423166138,31.71,80913.45,1.7,-0.42057,0.00018,27.37132]
[1778423174194,31.71,80912.41,1.7,-0.42074,0.00018,27.37342]
[1778423179229,31.71,80911.35,1.7,-0.42092,0.00018,27.3756]
[1778423184264,31.7,80910.61,1.7,-0.42105,0.00018,27.37709]
[1778423190306,31.7,80909.52,1.7,-0.42123,0.00018,27.3793]
[1778423193410,31.7,80907.65,1.7,-0.42155,0.00018,27.37961]
[1778423193432,31.7,80907.65,1.7,-0.42155,0.00018,27.37957]
[1778423196073,31.7,80904.23,1.7,-0.42215,0.00018,27.38676]
[1778423201385,31.7,80903.89,1.7,-0.42222,0.00018,27.38762]
[1778423205099,31.7,80903.84,1.7,-0.42224,0.00018,27.38778]
[1778423205954,31.71,80903.89,1.7,-0.42223,0.00018,27.3877]
[1778423207622,31.71,80902.98,1.7,-0.42239,0.00018,27.38963]
[1778423213460,31.71,80901.95,1.7,-0.42258,0.00018,27.39187]
[1778423218505,31.71,80900.89,1.7,-0.42278,0.00018,27.39417]
[1778423224547,31.72,80900.85,1.7,-0.42279,0.00018,27.39436]
[1778423230589,31.72,80900.74,1.7,-0.42282,0.00018,27.39469]
[1778423240659,31.73,80900.32,1.7,-0.42291,0.00018,27.39573]
[1778423252744,31.74,80900.57,1.7,-0.42287,0.00018,27.39183]
[1778423260141,31.74,80901.14,1.7,-0.42277,0.00018,27.39071]
[1778423260242,31.74,80900.96,1.7,-0.42281,0.00018,27.39116]
[1778423262029,31.74,80900.96,1.7,-0.42281,0.00018,27.39116]
[1778423262063,31.74,80900.96,1.7,-0.42281,0.00018,27.39116]
[1778423262130,31.74,80900.96,1.7,-0.42281,0.00018,27.39114]
[1778423263769,31.74,80900.96,1.7,-0.42281,0.00018,27.39114]
[1778423269863,31.74,80900.96,1.7,-0.42282,0.00018,27.39129]
[1778423274899,31.75,80901.22,1.7,-0.42278,0.00018,27.39084]
[1778423286983,31.76,80901.15,1.7,-0.42281,0.00018,27.3912]
[1778423295040,31.76,80901.19,1.7,-0.42281,0.00018,27.39126]
[1778423304103,31.77,80901.01,1.7,-0.42286,0.00018,27.39179]
[1778423309138,31.77,80900.33,1.7,-0.42298,0.00018,27.39327]
[1778423314173,31.77,80900.2,1.7,-0.423,0.00018,27.39002]
[1778423320215,31.78,80900.52,1.7,-0.42295,0.00018,27.38946]
[1778423325413,31.78,80900.54,1.7,-0.42295,0.00018,27.38949]
[1778423325514,31.78,80900.54,1.7,-0.42296,0.00018,27.3895]
[1778423331292,31.77,80900.53,1.7,-0.42295,0.00018,27.38942]
[1778423335865,31.77,80900.5,1.7,-0.42295,0.00018,27.38943]
[1778423335966,31.77,80900.5,1.7,-0.42295,0.00018,27.38939]
[1778423342407,31.77,80900.5,1.7,-0.42295,0.00018,27.38939]
[1778423342484,31.78,80900.5,1.7,-0.42296,0.00018,27.38949]
[1778423343901,31.78,80900.53,1.7,-0.42295,0.00018,27.38945]
[1778423343926,31.78,80900.53,1.7,-0.42295,0.00018,27.38944]
[1778423353457,31.78,80900.81,1.7,-0.42291,0.00018,27.38902]
[1778423358483,31.78,80900.66,1.7,-0.42295,0.00018,27.38942]
[1778423365532,31.79,80900.67,1.7,-0.42295,0.00018,27.38951]
[1778423375602,31.8,80900.67,1.7,-0.42296,0.00018,27.3861]
[1778423385672,31.8,80900.67,1.7,-0.42297,0.00018,27.38626]
[1778423390707,31.8,80900.36,1.7,-0.42303,0.00018,27.38698]
[1778423396749,31.81,80901.19,1.7,-0.42289,0.00018,27.38536]
[1778423397823,31.81,80901.19,1.7,-0.42289,0.00018,27.38536]
[1778423397871,31.81,80903.47,1.7,-0.42249,0.00018,27.38068]
[1778423398770,31.81,80903.47,1.7,-0.42249,0.00018,27.38068]
[1778423401301,31.81,80904.88,1.7,-0.42224,0.00018,27.37771]
[1778423402192,31.81,80905.26,1.7,-0.42217,0.00018,27.3769]
[1778423403105,31.8,80905.8,1.7,-0.42207,0.00018,27.37576]
[1778423403160,31.8,80908.79,1.7,-0.42155,0.00018,27.36949]
[1778423406075,31.82,80909.28,1.7,-0.42149,0.00018,27.36894]
[1778423406092,31.82,80909.28,1.7,-0.42149,0.00018,27.36894]
[1778423406176,31.83,80909.28,1.7,-0.42151,0.00018,27.36917]
[1778423411856,31.82,80910.2,1.7,-0.42133,0.00018,27.36695]
[1778423413682,31.82,80910.2,1.7,-0.42133,0.00018,27.36695]
[1778423417069,31.82,80910.07,1.7,-0.42135,0.00018,27.36715]
[1778423417099,31.82,80910.07,1.7,-0.42135,0.00018,27.36715]
[1778423417569,31.82,80905.98,1.7,-0.42206,0.00018,27.37569]
[1778423423941,31.82,80904.67,1.7,-0.42231,0.00018,27.37855]
[1778423428893,31.82,80905.24,1.7,-0.42221,0.00018,27.37746]
[1778423429570,31.82,80905.24,1.7,-0.42221,0.00018,27.37746]
[1778423431168,31.82,80905.24,1.7,-0.42222,0.00018,27.37751]
[1778423431269,31.83,80905.27,1.7,-0.4222,0.00018,27.37387]
[1778423432034,31.83,80905.27,1.7,-0.4222,0.00018,27.37387]
[1778423432135,31.83,80905.27,1.7,-0.4222,0.00018,27.37385]
[1778423433208,31.83,80905.27,1.7,-0.4222,0.00018,27.37385]
[1778423434510,31.83,80905.27,1.7,-0.4222,0.00018,27.37387]
[1778423440054,31.83,80904.52,1.7,-0.42235,0.00018,27.37559]
[1778423441884,31.83,80903.91,1.7,-0.42246,0.00018,27.37687]
[1778423447103,31.84,80903.74,1.7,-0.4225,0.00018,27.37735]
[1778423452138,31.84,80904.19,1.7,-0.42242,0.00018,27.37653]
[1778423458180,31.85,80904.19,1.7,-0.42243,0.00018,27.37667]
[1778423463215,31.85,80904.2,1.7,-0.42244,0.00018,27.37676]
[1778423469257,31.85,80904.31,1.7,-0.42243,0.00018,27.37666]
[1778423474292,31.86,80906.66,1.7,-0.42203,0.00018,27.37191]
[1778423479329,31.86,80907.29,1.7,-0.42192,0.00018,27.37072]
[1778423484364,31.87,80907.67,1.7,-0.42187,0.00018,27.37005]
[1778423496448,31.88,80907.92,1.7,-0.42184,0.00018,27.36621]
[1778423505511,31.88,80908.64,1.7,-0.42172,0.00018,27.36492]
[1778423511553,31.89,80910.0,1.7,-0.4215,0.00018,27.36223]
[1778423516588,31.89,80909.75,1.7,-0.42155,0.00018,27.36287]
[1778423522630,31.9,80909.57,1.7,-0.42159,0.00018,27.36339]
[1778423525290,31.9,80909.53,1.7,-0.4216,0.00018,27.3635]
[1778423525391,31.9,80909.53,1.7,-0.4216,0.00018,27.36355]
[1778423527035,31.9,80909.53,1.7,-0.4216,0.00018,27.36355]
[1778423527599,31.9,80909.53,1.7,-0.4216,0.00018,27.36355]
[1778423527701,31.9,80909.53,1.7,-0.4216,0.00018,27.36351]
[1778423535089,31.9,80911.84,1.7,-0.4212,0.00018,27.35874]
[1778423535211,31.9,80911.84,1.7,-0.4212,0.00018,27.35874]
[1778423535647,31.9,80911.84,1.7,-0.4212,0.00018,27.35874]
[1778423535743,31.9,80911.84,1.7,-0.4212,0.00018,27.35874]
[1778423535817,31.9,80917.76,1.7,-0.42017,0.00018,27.34628]
[1778423536324,31.9,80917.76,1.7,-0.42017,0.00018,27.34628]
[1778423539068,31.91,80925.93,1.7,-0.41874,0.00018,27.32881]
[1778423539866,31.91,80927.22,1.7,-0.41852,0.00017,27.32603]
[1778423540986,31.91,80928.4,1.7,-0.41832,0.00017,27.32349]
[1778423546798,31.91,80928.9,1.7,-0.41824,0.00017,27.32258]
[1778423557644,31.92,80928.61,1.7,-0.41829,0.00017,27.32324]
[1778423561167,31.93,80933.12,1.7,-0.41752,0.00017,27.31008]
[1778423566938,31.93,80933.8,1.7,-0.41742,0.00017,27.30876]
[1778423570681,31.93,80933.8,1.7,-0.41742,0.00017,27.30876]
[1778423570706,31.93,80933.8,1.7,-0.41742,0.00017,27.30876]
[1778423571973,31.94,80943.05,1.7,-0.41581,0.00017,27.28821]
[1778423582684,31.94,80944.79,1.7,-0.41551,0.00017,27.28428]
[1778423588085,31.94,80945.9,1.7,-0.41532,0.00017,27.28192]
[1778423593120,31.94,80946.47,1.7,-0.41523,0.00017,27.28069]
[1778423596969,31.94,80947.37,1.7,-0.41507,0.00017,27.27866]
[1778423597129,31.94,80947.37,1.7,-0.41507,0.00017,27.27866]
[1778423597366,31.94,80947.37,1.7,-0.41507,0.00017,27.27866]
[1778423597692,31.94,80947.37,1.7,-0.41507,0.00017,27.27866]
[1778423597763,31.95,80955.97,1.7,-0.41357,0.00017,27.25888]
[1778423598158,31.95,80967.57,1.7,-0.41156,0.00017,27.23157]
[1778423603193,31.95,80968.97,1.7,-0.41133,0.00017,27.22842]
[1778423604381,31.95,80968.97,1.7,-0.41133,0.00017,27.22842]
[1778423613263,31.96,80967.4,1.7,-0.41161,0.00017,27.22894]
[1778423620526,31.96,80968.34,1.7,-0.41146,0.00017,27.22681]
[1778423629375,31.98,80969.33,1.7,-0.41132,0.00017,27.22494]
[1778423637163,31.98,80969.31,1.7,-0.41132,0.00017,27.22507]
[1778423637174,31.98,80969.31,1.7,-0.41132,0.00017,27.22507]
[1778423641459,31.99,80958.55,1.7,-0.41322,0.00017,27.25081]
[1778423646494,31.99,80958.36,1.7,-0.41326,0.00017,27.25137]
[1778423652536,32.0,80957.74,1.7,-0.41337,0.00017,27.25295]
[1778423657571,32.0,80953.68,1.7,-0.41409,0.00017,27.26246]
[1778423662606,32.0,80952.06,1.7,-0.41438,0.00017,27.26629]
[1778423663481,32.0,80952.06,1.7,-0.41438,0.00017,27.26629]
[1778423667219,32.0,80950.19,1.7,-0.41471,0.00017,27.27064]
[1778423670282,32.01,80950.46,1.7,-0.41466,0.00017,27.27009]
[1778423670589,32.01,80950.46,1.7,-0.41466,0.00017,27.27009]
[1778423675697,32.01,80951.06,1.7,-0.41456,0.00017,27.2652]
[1778423679319,32.01,80951.09,1.7,-0.41455,0.00017,27.26517]
[1778423685767,32.01,80950.55,1.7,-0.41466,0.00017,27.26653]
[1778423690802,32.01,80949.37,1.7,-0.41487,0.00017,27.26929]
[1778423700662,32.02,80949.34,1.7,-0.41487,0.00017,27.26937]
[1778423705907,32.02,80949.78,1.7,-0.41481,0.00017,27.26853]
[1778423713965,32.02,80949.82,1.7,-0.4148,0.00017,27.26852]
[1778423719000,32.02,80949.8,1.7,-0.41481,0.00017,27.26861]
[1778423725046,32.03,80954.12,1.7,-0.41407,0.00017,27.25882]
[1778423725651,32.03,80954.12,1.7,-0.41407,0.00017,27.25882]
[1778423728703,32.03,80954.93,1.7,-0.41393,0.00017,27.25697]
[1778423737130,32.03,80957.09,1.7,-0.41356,0.00017,27.24856]
[1778423743172,32.04,80958.05,1.7,-0.4134,0.00017,27.24647]
[1778423748207,32.04,80958.25,1.7,-0.41337,0.00017,27.24613]
[1778423750771,32.04,80958.25,1.7,-0.41337,0.00017,27.24613]
[1778423758277,32.05,80954.34,1.7,-0.41407,0.00017,27.25542]
[1778423759422,32.05,80954.34,1.7,-0.41407,0.00017,27.25542]
[1778423765328,32.05,80950.53,1.7,-0.41474,0.00017,27.2643]
[1778423778417,32.06,80950.68,1.7,-0.41473,0.00017,27.26423]
[1778423784929,32.06,80950.64,1.7,-0.41474,0.00017,27.26439]
[1778423790501,32.07,80949.87,1.7,-0.41489,0.00017,27.26634]
[1778423800571,32.07,80949.87,1.7,-0.4149,0.00017,27.26296]
[1778423801500,32.07,80949.87,1.7,-0.4149,0.00017,27.26296]
[1778423801562,32.07,80949.87,1.7,-0.4149,0.00017,27.26296]
[1778423806613,32.08,80945.66,1.7,-0.41564,0.00017,27.27268]
[1778423809344,32.08,80945.3,1.7,-0.41571,0.00017,27.27356]
[1778423809634,32.08,80944.41,1.7,-0.41586,0.00017,27.2756]
[1778423814669,32.09,80940.53,1.7,-0.41655,0.00017,27.28448]
[1778423819704,32.1,80941.0,1.7,-0.41649,0.00017,27.28366]
[1778423824739,32.1,80940.71,1.7,-0.41655,0.00017,27.28454]
[1778423829742,32.11,80940.64,1.7,-0.41658,0.00017,27.28488]
[1778423830781,32.11,80930.85,1.7,-0.41828,0.00017,27.30643]
[1778423834968,32.11,80930.89,1.7,-0.41827,0.00017,27.3063]
[1778423835757,32.11,80930.94,1.7,-0.41826,0.00017,27.30615]
[1778423836437,32.11,80930.94,1.7,-0.41826,0.00017,27.30615]
[1778423837176,32.11,80930.94,1.7,-0.41826,0.00017,27.30615]
[1778423837864,32.11,80929.14,1.7,-0.41857,0.00017,27.31004]
[1778423838596,32.11,80929.17,1.7,-0.41857,0.00017,27.31]
[1778423840470,32.11,80929.65,1.7,-0.41848,0.00017,27.30892]
[1778423840829,32.11,80929.65,1.7,-0.41848,0.00017,27.30892]
[1778423844458,32.11,80929.9,1.7,-0.41844,0.00017,27.30834]
[1778423849914,32.11,80933.33,1.7,-0.41785,0.00017,27.30106]
[1778423854951,32.12,80929.78,1.7,-0.41848,0.00017,27.3054]
[1778423859986,32.13,80931.68,1.7,-0.41816,0.00017,27.30151]
[1778423862031,32.13,80931.07,1.7,-0.41827,0.00017,27.30288]
[1778423865936,32.13,80931.07,1.7,-0.41828,0.00017,27.30293]
[1778423871014,32.13,80931.07,1.7,-0.41829,0.00017,27.30311]
[1778423873112,32.14,80931.14,1.7,-0.4183,0.00017,27.30323]
[1778423873936,32.15,80931.14,1.7,-0.4183,0.00017,27.30332]
[1778423880214,32.15,80932.54,1.7,-0.41806,0.00017,27.30032]
[1778423881072,32.16,80932.5,1.7,-0.41809,0.00017,27.30066]
[1778423881832,32.16,80931.85,1.7,-0.4182,0.00017,27.30212]
[1778423882492,32.16,80931.85,1.7,-0.4182,0.00017,27.30212]
[1778423883045,32.16,80931.85,1.7,-0.4182,0.00017,27.30212]
[1778423888184,32.17,80931.27,1.7,-0.41832,0.00017,27.30367]
[1778423891388,32.17,80931.39,1.7,-0.41831,0.00017,27.3035]
[1778423895078,32.17,80932.07,1.7,-0.4182,0.00017,27.3022]
[1778423901275,32.18,80932.04,1.7,-0.41823,0.00017,27.30255]
[1778423914366,32.2,80932.04,1.7,-0.41825,0.00017,27.29947]
[1778423921415,32.21,80932.04,1.7,-0.41827,0.00017,27.29974]
[1778423926468,32.21,80931.2,1.7,-0.41843,0.00017,27.30171]
[1778423927204,32.21,80931.2,1.7,-0.41843,0.00017,27.30171]
[1778423927892,32.22,80931.28,1.7,-0.41842,0.00017,27.30162]
[1778423934137,32.22,80932.71,1.7,-0.41819,0.00017,27.29872]
[1778423934176,32.22,80932.71,1.7,-0.41819,0.00017,27.29872]
[1778423934186,32.22,80932.71,1.7,-0.41819,0.00017,27.29872]
[1778423934256,32.23,80932.74,1.7,-0.41819,0.00017,27.29873]
[1778423935513,32.23,80939.93,1.7,-0.41694,0.00017,27.28306]
[1778423940548,32.23,80940.16,1.7,-0.41691,0.00017,27.28268]
[1778423945583,32.23,80939.81,1.7,-0.41698,0.00017,27.28357]
[1778423950618,32.24,80940.29,1.7,-0.41691,0.00017,27.28264]
[1778423955653,32.24,80941.95,1.7,-0.41663,0.00017,27.27909]
[1778423960689,32.25,80941.84,1.7,-0.41665,0.00017,27.27944]
[1778423970758,32.25,80941.95,1.7,-0.41665,0.00017,27.27941]
[1778423978814,32.26,80941.7,1.7,-0.4167,0.00017,27.27653]
[1778423984856,32.26,80942.17,1.7,-0.41662,0.00017,27.27562]
[1778423994928,32.27,80941.55,1.7,-0.41674,0.00017,27.2772]
[1778424004998,32.27,80942.31,1.7,-0.41663,0.00017,27.27571]
[1778424015068,32.28,80941.48,1.7,-0.41678,0.00017,27.27764]
[1778424023124,32.28,80940.38,1.7,-0.41697,0.00017,27.28013]
[1778424032187,32.28,80941.04,1.7,-0.41685,0.00017,27.27517]
[1778424032961,32.28,80941.04,1.7,-0.41685,0.00017,27.27517]
[1778424033600,32.28,80943.84,1.7,-0.41637,0.00017,27.269]
[1778424040243,32.28,80949.3,1.7,-0.41543,0.00017,27.25686]
[1778424041663,32.28,80949.32,1.7,-0.41543,0.00017,27.25681]
[1778424041860,32.28,80949.32,1.7,-0.41543,0.00017,27.25681]
[1778424042194,32.28,80949.32,1.7,-0.41543,0.00017,27.25681]
[1778424042387,32.28,80949.32,1.7,-0.41543,0.00017,27.25681]
[1778424042258,32.28,80956.32,1.7,-0.41422,0.00017,27.24099]
[1778424043265,32.28,80963.95,1.7,-0.4129,0.00017,27.22344]
[1778424043503,32.28,80963.95,1.7,-0.4129,0.00017,27.22344]
[1778424043798,32.28,80963.95,1.7,-0.4129,0.00017,27.22344]
[1778424043888,32.28,80963.95,1.7,-0.4129,0.00017,27.22344]
[1778424049159,32.28,80964.7,1.7,-0.41277,0.00017,27.22177]
[1778424054008,32.29,80959.28,1.7,-0.41371,0.00017,27.23432]
[1778424054208,32.29,80959.28,1.7,-0.41371,0.00017,27.23432]
[1778424054523,32.29,80957.89,1.7,-0.41395,0.00017,27.23752]
[1778424054746,32.29,80957.89,1.7,-0.41395,0.00017,27.23752]
[1778424055348,32.29,80950.46,1.7,-0.41524,0.00017,27.25437]
[1778424061390,32.29,80946.82,1.7,-0.41586,0.00017,27.26249]
[1778424067432,32.28,80947.75,1.7,-0.4157,0.00017,27.26038]
[1778424071543,32.28,80946.97,1.7,-0.41584,0.00017,27.26212]
[1778424077564,32.28,80947.0,1.7,-0.41583,0.00017,27.26202]
[1778424077579,32.28,80947.0,1.7,-0.41583,0.00017,27.26202]
[1778424077595,32.28,80947.0,1.7,-0.41583,0.00017,27.26202]
[1778424078512,32.28,80946.97,1.7,-0.41583,0.00017,27.26208]
[1778424078514,32.28,80946.97,1.7,-0.41583,0.00017,27.26208]
[1778424078947,32.28,80946.97,1.7,-0.41583,0.00017,27.26208]
[1778424079035,32.28,80946.97,1.7,-0.41583,0.00017,27.26208]
[1778424079123,32.28,80942.01,1.7,-0.41669,0.00017,27.27307]
[1778424079470,32.28,80942.01,1.7,-0.41669,0.00017,27.27307]
[1778424079525,32.28,80942.01,1.7,-0.41669,0.00017,27.27307]
[1778424080526,32.29,80930.86,1.7,-0.41862,0.00017,27.29742]
[1778424082338,32.29,80930.86,1.7,-0.41862,0.00017,27.29742]
[1778424083443,32.29,80929.18,1.7,-0.41892,0.00017,27.30107]
[1778424085507,32.29,80928.86,1.7,-0.41898,0.00017,27.3018]
[1778424089470,32.29,80925.63,1.7,-0.41954,0.00017,27.30875]
[1778424094915,32.29,80926.88,1.7,-0.41932,0.00017,27.30257]
[1778424097485,32.3,80929.73,1.7,-0.41883,0.00017,27.29655]
[1778424097684,32.3,80929.73,1.7,-0.41883,0.00017,27.29655]
[1778424102078,32.3,80933.25,1.7,-0.41823,0.00017,27.28907]
[1778424102160,32.3,80933.21,1.7,-0.41824,0.00017,27.28918]
[1778424108724,32.3,80932.57,1.7,-0.41835,0.00017,27.29062]
[1778424115773,32.3,80932.89,1.7,-0.4183,0.00017,27.28999]
[1778424118669,32.3,80932.93,1.7,-0.4183,0.00017,27.28992]
[1778424123829,32.3,80928.83,1.7,-0.41901,0.00017,27.29875]
[1778424126052,32.31,80930.26,1.7,-0.41876,0.00017,27.2957]
[1778424128792,32.31,80928.77,1.7,-0.41902,0.00017,27.2989]
[1778424128893,32.31,80928.77,1.7,-0.41902,0.00017,27.29891]
[1778424132452,32.31,80928.67,1.7,-0.41904,0.00017,27.29911]
[1778424134264,32.3,80928.63,1.7,-0.41904,0.00017,27.29913]
[1778424135290,32.3,80927.65,1.7,-0.41921,0.00017,27.30124]
[1778424140948,32.3,80929.42,1.7,-0.4189,0.00017,27.29739]
[1778424145983,32.3,80930.13,1.7,-0.41877,0.00017,27.29577]
[1778424148054,32.3,80928.51,1.7,-0.41905,0.00017,27.29921]
[1778424148071,32.3,80928.51,1.7,-0.41905,0.00017,27.29921]
[1778424148090,32.3,80928.51,1.7,-0.41905,0.00017,27.29921]
[1778424148108,32.3,80928.51,1.7,-0.41905,0.00017,27.29921]
[1778424148144,32.3,80928.51,1.7,-0.41905,0.00017,27.29921]
[1778424148817,32.3,80928.29,1.7,-0.41908,0.00017,27.29966]
[1778424152383,32.3,80922.34,1.7,-0.42011,0.00017,27.31225]
[1778424152399,32.3,80922.34,1.7,-0.42011,0.00017,27.31225]
[1778424158067,32.3,80917.9,1.7,-0.42088,0.00017,27.31799]
[1778424163102,32.3,80916.21,1.7,-0.42117,0.00017,27.32152]
[1778424163773,32.3,80916.21,1.7,-0.42117,0.00017,27.32152]
[1778424165077,32.3,80916.03,1.7,-0.42121,0.00017,27.3219]
[1778424167997,32.3,80915.84,1.7,-0.42124,0.00017,27.3223]
[1778424168872,32.3,80915.13,1.7,-0.42136,0.00017,27.32378]
[1778424170163,32.3,80915.06,1.7,-0.42138,0.00017,27.32393]
[1778424171077,32.3,80915.21,1.7,-0.42135,0.00017,27.32362]
[1778424173339,32.3,80915.21,1.7,-0.42135,0.00017,27.32363]
[1778424173697,32.3,80915.21,1.7,-0.42135,0.00017,27.32364]
[1778424181229,32.3,80915.56,1.7,-0.42129,0.00017,27.32297]
[1778424186263,32.3,80917.29,1.7,-0.421,0.00017,27.31942]
[1778424191544,32.31,80918.59,1.7,-0.42077,0.00017,27.31677]
[1778424196724,32.31,80918.25,1.7,-0.42084,0.00017,27.31753]
[1778424201702,32.31,80918.49,1.7,-0.4208,0.00017,27.31708]
[1778424202908,32.31,80918.84,1.7,-0.42074,0.00017,27.31637]
[1778424208417,32.31,80918.67,1.7,-0.42077,0.00017,27.31679]
[1778424213716,32.31,80917.11,1.7,-0.42104,0.00017,27.31647]
[1778424219494,32.32,80912.8,1.7,-0.42179,0.00017,27.32541]
[1778424221236,32.32,80912.8,1.7,-0.42179,0.00017,27.32541]
[1778424227458,32.32,80913.3,1.7,-0.42171,0.00017,27.32443]
[1778424229674,32.32,80907.6,1.7,-0.4227,0.00017,27.33607]
[1778424230110,32.32,80907.6,1.7,-0.4227,0.00017,27.33607]
[1778424230572,32.32,80903.48,1.7,-0.42341,0.00017,27.34441]
[1778424232331,32.32,80900.17,1.7,-0.42399,0.00017,27.35105]
[1778424237621,32.33,80896.31,1.7,-0.42468,0.00017,27.35887]
[1778424244532,32.33,80895.47,1.7,-0.42483,0.00017,27.36061]
[1778424253746,32.35,80896.72,1.7,-0.42465,0.00017,27.3586]
[1778424259507,32.35,80893.96,1.7,-0.42513,0.00017,27.36413]
[1778424259520,32.35,80893.96,1.7,-0.42513,0.00017,27.36413]
[1778424259575,32.35,80893.96,1.7,-0.42513,0.00017,27.36413]
[1778424259658,32.36,80893.53,1.7,-0.42521,0.00017,27.36503]
[1778424259699,32.36,80893.53,1.7,-0.42521,0.00017,27.36503]
[1778424259855,32.36,80893.53,1.7,-0.42521,0.00017,27.36503]
[1778424259971,32.36,80893.53,1.7,-0.42521,0.00017,27.36503]
[1778424260031,32.36,80893.53,1.7,-0.42521,0.00017,27.36503]
[1778424260584,32.36,80893.53,1.7,-0.42521,0.00017,27.36503]
[1778424260042,32.36,80883.1,1.7,-0.42702,0.00017,27.38504]
[1778424260648,32.36,80883.1,1.7,-0.42702,0.00017,27.38504]
[1778424260669,32.36,80883.1,1.7,-0.42702,0.00017,27.38504]
[1778424260798,32.36,80883.1,1.7,-0.42702,0.00017,27.38504]
[1778424263706,32.36,80880.02,1.7,-0.42756,0.00017,27.3909]
[1778424270204,32.36,80881.16,1.7,-0.42737,0.00017,27.38884]
[1778424275904,32.37,80880.53,1.7,-0.42749,0.00017,27.38659]
[1778424277900,32.37,80882.28,1.7,-0.42719,0.00017,27.38333]
[1778424284232,32.37,80889.0,1.7,-0.42602,0.00017,27.37061]
[1778424295037,32.39,80889.03,1.7,-0.42605,0.00017,27.3709]
[1778424301079,32.39,80888.48,1.7,-0.42615,0.00017,27.37208]
[1778424306114,32.4,80889.68,1.7,-0.42595,0.00017,27.36989]
[1778424314170,32.4,80888.85,1.7,-0.42611,0.00017,27.37166]
[1778424321219,32.41,80888.76,1.7,-0.42614,0.00017,27.37198]
[1778424326130,32.41,80888.85,1.7,-0.42612,0.00017,27.37183]
[1778424329172,32.42,80896.53,1.7,-0.4248,0.00017,27.35711]
[1778424335317,32.42,80896.37,1.7,-0.42484,0.00017,27.35401]
[1778424336121,32.42,80896.37,1.7,-0.42484,0.00017,27.35401]
[1778424342366,32.43,80896.66,1.7,-0.4248,0.00017,27.35363]
[1778424355457,32.44,80897.03,1.7,-0.42476,0.00017,27.35327]
[1778424360492,32.45,80886.99,1.7,-0.42651,0.00017,27.37275]
[1778424369555,32.46,80885.71,1.7,-0.42675,0.00017,27.37534]
[1778424374590,32.46,80883.76,1.7,-0.42709,0.00017,27.37912]
[1778424379120,32.46,80883.55,1.7,-0.42713,0.00017,27.37955]
[1778424379862,32.46,80882.92,1.7,-0.42724,0.00017,27.38078]
[1778424389695,32.47,80882.93,1.7,-0.42725,0.00017,27.38089]
[1778424394730,32.47,80882.78,1.7,-0.42727,0.00017,27.37764]
[1778424402323,32.47,80882.56,1.7,-0.42732,0.00017,27.3781]
[1778424407822,32.48,80881.99,1.7,-0.42742,0.00017,27.37929]
[1778424409894,32.48,80881.99,1.7,-0.42742,0.00017,27.37929]
[1778424414319,32.48,80876.0,1.7,-0.42847,0.00017,27.39045]
[1778424417320,32.48,80870.75,1.7,-0.42938,0.00017,27.40006]
[1778424422260,32.48,80864.83,1.7,-0.4304,0.00017,27.4107]
[1778424422340,32.48,80864.83,1.7,-0.4304,0.00017,27.4107]
[1778424424956,32.48,80863.16,1.7,-0.43069,0.00017,27.41365]
[1778424426956,32.48,80854.12,1.7,-0.43226,0.00017,27.42945]
[1778424430657,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430689,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430695,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430707,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430712,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430712,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430722,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430740,32.48,80854.0,1.7,-0.43228,0.00017,27.42966]
[1778424430757,32.48,80854.5,1.7,-0.43219,0.00017,27.42881]
[1778424430905,32.48,80854.5,1.7,-0.43219,0.00017,27.42881]
[1778424431008,32.48,80854.5,1.7,-0.43219,0.00017,27.42881]
[1778424431063,32.48,80854.5,1.7,-0.43219,0.00017,27.42881]
[1778424431175,32.48,80854.5,1.7,-0.43219,0.00017,27.42881]
[1778424431424,32.48,80854.5,1.7,-0.43219,0.00017,27.42881]
[1778424431434,32.48,80843.42,1.7,-0.43411,0.00017,27.44764]
[1778424431880,32.48,80843.42,1.7,-0.43411,0.00017,27.44764]
[1778424431969,32.48,80843.42,1.7,-0.43411,0.00017,27.44764]
[1778424432721,32.48,80843.42,1.7,-0.43411,0.00017,27.44764]
[1778424432748,32.49,80834.09,1.7,-0.43574,0.00017,27.46306]
[1778424432795,32.49,80834.09,1.7,-0.43574,0.00017,27.46306]
[1778424434923,32.49,80833.81,1.7,-0.43579,0.00017,27.46355]
[1778424435693,32.49,80833.81,1.7,-0.43579,0.00017,27.46355]
[1778424437586,32.49,80831.62,1.7,-0.43618,0.00017,27.46715]
[1778424438078,32.49,80830.6,1.7,-0.43636,0.00017,27.46884]
[1778424441204,32.5,80826.0,1.7,-0.43717,0.00017,27.47621]
[1778424442072,32.5,80819.82,1.7,-0.43825,0.00017,27.48591]
[1778424446571,32.5,80820.69,1.7,-0.4381,0.00017,27.48462]
[1778424446662,32.5,80823.17,1.7,-0.43767,0.00017,27.48078]
[1778424451943,32.51,80826.72,1.7,-0.43706,0.00017,27.47174]
[1778424453234,32.51,80826.83,1.7,-0.43704,0.00017,27.47158]
[1778424453248,32.51,80826.83,1.7,-0.43704,0.00017,27.47158]
[1778424454156,32.51,80836.03,1.7,-0.43544,0.00017,27.45685]
[1778424455846,32.51,80836.26,1.7,-0.43541,0.00017,27.45648]
[1778424455864,32.51,80836.26,1.7,-0.43541,0.00017,27.45648]
[1778424456253,32.51,80836.26,1.7,-0.43541,0.00017,27.45648]
[1778424456287,32.51,80833.09,1.7,-0.43596,0.00017,27.46163]
[1778424462215,32.52,80830.81,1.7,-0.43637,0.00017,27.46547]
[1778424469233,32.53,80830.32,1.7,-0.43646,0.00017,27.46628]
[1778424474302,32.54,80828.13,1.7,-0.43687,0.00017,27.47009]
[1778424478330,32.55,80821.63,1.7,-0.438,0.00017,27.48038]
[1778424486386,32.56,80817.8,1.7,-0.43869,0.00017,27.48645]
[1778424491168,32.57,80817.41,1.7,-0.43876,0.00017,27.48714]
[1778424493620,32.57,80814.03,1.7,-0.43935,0.00017,27.4923]
[1778424499131,32.58,80808.97,1.7,-0.44024,0.00017,27.49997]
[1778424505519,32.58,80809.23,1.7,-0.44021,0.00017,27.49971]
[1778424508540,32.59,80817.39,1.7,-0.4388,0.00017,27.48751]
[1778424513575,32.59,80820.85,1.7,-0.4382,0.00017,27.47874]
[1778424518610,32.6,80820.81,1.7,-0.43822,0.00017,27.47893]
[1778424522246,32.61,80821.06,1.7,-0.43818,0.00017,27.47861]
[1778424522852,32.61,80821.06,1.7,-0.43818,0.00017,27.47861]
[1778424524179,32.61,80823.16,1.7,-0.43782,0.00017,27.47541]
[1778424528296,32.61,80825.6,1.7,-0.43741,0.00017,27.4717]
[1778424528871,32.61,80825.6,1.7,-0.43741,0.00017,27.4717]
[1778424529320,32.62,80827.34,1.7,-0.43711,0.00017,27.469]
[1778424529325,32.62,80827.34,1.7,-0.43711,0.00017,27.469]
[1778424529345,32.62,80827.34,1.7,-0.43711,0.00017,27.469]
[1778424529687,32.62,80830.2,1.7,-0.43662,0.00017,27.46451]
[1778424538472,32.62,80832.95,1.7,-0.43614,0.00017,27.46013]
[1778424538509,32.62,80832.95,1.7,-0.43614,0.00017,27.46013]
[1778424538521,32.62,80832.95,1.7,-0.43614,0.00017,27.46015]
[1778424539505,32.62,80832.95,1.7,-0.43614,0.00017,27.46015]
[1778424544794,32.63,80829.02,1.7,-0.43684,0.00017,27.4666]
[1778424547319,32.63,80829.19,1.7,-0.43681,0.00017,27.46638]
[1778424552851,32.64,80828.59,1.7,-0.43693,0.00017,27.46748]
[1778424557885,32.65,80826.25,1.7,-0.43735,0.00017,27.47127]
[1778424562920,32.65,80825.53,1.7,-0.43748,0.00017,27.4725]
[1778424568962,32.66,80826.03,1.7,-0.43741,0.00017,27.47185]
[1778424576011,32.67,80826.29,1.7,-0.43737,0.00017,27.46801]
[1778424579881,32.67,80827.06,1.7,-0.43724,0.00017,27.46683]
[1778424579910,32.67,80827.06,1.7,-0.43724,0.00017,27.46683]
[1778424581171,32.68,80823.23,1.7,-0.43791,0.00017,27.47285]
[1778424582689,32.68,80819.37,1.7,-0.43858,0.00017,27.47879]
[1778424589103,32.69,80823.32,1.7,-0.43791,0.00017,27.47288]
[1778424594138,32.69,80823.0,1.7,-0.43797,0.00017,27.47346]
[1778424600180,32.7,80825.04,1.7,-0.43763,0.00017,27.47041]
[1778424605215,32.7,80826.66,1.7,-0.43736,0.00017,27.46799]
[1778424612583,32.71,80827.01,1.7,-0.4373,0.00017,27.46752]
[1778424612608,32.71,80827.01,1.7,-0.4373,0.00017,27.46752]
[1778424612640,32.71,80827.01,1.7,-0.43731,0.00017,27.46758]
[1778424613271,32.71,80836.59,1.7,-0.43565,0.00017,27.45239]
[1778424614834,32.71,80836.59,1.7,-0.43565,0.00017,27.45239]
[1778424614847,32.71,80836.59,1.7,-0.43565,0.00017,27.45239]
[1778424614853,32.71,80839.15,1.7,-0.43521,0.00017,27.44825]
[1778424616292,32.71,80831.57,1.7,-0.43652,0.00017,27.46044]
[1778424621327,32.72,80830.0,1.7,-0.4368,0.00017,27.46302]
[1778424626362,32.73,80830.31,1.7,-0.43676,0.00017,27.46264]
[1778424628750,32.73,80830.31,1.7,-0.43676,0.00017,27.46264]
[1778424628783,32.73,80830.31,1.7,-0.43676,0.00017,27.46264]
[1778424628884,32.73,80830.34,1.7,-0.43676,0.00017,27.46264]
[1778424629556,32.73,80830.34,1.7,-0.43676,0.00017,27.46264]
[1778424629623,32.73,80837.44,1.7,-0.43554,0.00017,27.45133]
[1778424630274,32.73,80837.44,1.7,-0.43554,0.00017,27.45133]
[1778424630390,32.73,80844.69,1.7,-0.43428,0.00017,27.4395]
[1778424631319,32.73,80844.69,1.7,-0.43428,0.00017,27.4395]
[1778424632113,32.73,80845.07,1.7,-0.43421,0.00017,27.43532]
[1778424632280,32.73,80845.07,1.7,-0.43421,0.00017,27.43532]
[1778424633732,32.73,80846.32,1.7,-0.434,0.00017,27.43328]
[1778424634358,32.73,80846.32,1.7,-0.43401,0.00017,27.43333]
[1778424635290,32.74,80846.66,1.7,-0.43395,0.00017,27.4328]
[1778424637432,32.74,80847.67,1.7,-0.43378,0.00017,27.43117]
[1778424637484,32.74,80847.67,1.7,-0.43378,0.00017,27.43117]
[1778424637560,32.74,80847.67,1.7,-0.43378,0.00017,27.43117]
[1778424637590,32.74,80847.67,1.7,-0.43378,0.00017,27.43117]
[1778424637694,32.74,80847.67,1.7,-0.43378,0.00017,27.43117]
[1778424637705,32.74,80847.67,1.7,-0.43378,0.00017,27.43117]
[1778424637797,32.74,80847.49,1.7,-0.43381,0.00017,27.43147]
[1778424638727,32.74,80847.49,1.7,-0.43381,0.00017,27.43147]
[1778424638866,32.74,80855.47,1.7,-0.43243,0.00017,27.41801]
[1778424641165,32.74,80854.35,1.7,-0.43263,0.00017,27.41989]
[1778424641183,32.74,80854.35,1.7,-0.43263,0.00017,27.41989]
[1778424641968,32.74,80854.35,1.7,-0.43263,0.00017,27.41989]
[1778424642164,32.74,80857.02,1.7,-0.43216,0.00017,27.41532]
[1778424643835,32.73,80861.21,1.7,-0.43144,0.00017,27.40808]
[1778424643846,32.73,80861.21,1.7,-0.43144,0.00017,27.40808]
[1778424643912,32.73,80861.21,1.7,-0.43144,0.00017,27.40808]
[1778424643953,32.73,80861.21,1.7,-0.43144,0.00017,27.40808]
[1778424643958,32.73,80861.21,1.7,-0.43144,0.00017,27.40808]
[1778424644017,32.73,80861.21,1.7,-0.43144,0.00017,27.40808]
[1778424644181,32.73,80861.75,1.7,-0.43135,0.00017,27.40713]
[1778424644647,32.73,80861.75,1.7,-0.43135,0.00017,27.40713]
[1778424644831,32.73,80861.75,1.7,-0.43135,0.00017,27.40713]
[1778424644930,32.73,80873.6,1.7,-0.42931,0.00017,27.38616]
[1778424646133,32.73,80878.71,1.7,-0.42843,0.00017,27.3769]
[1778424648034,32.73,80878.86,1.7,-0.4284,0.00017,27.37661]
[1778424648116,32.73,80878.86,1.7,-0.4284,0.00017,27.37661]
[1778424648581,32.73,80886.08,1.7,-0.42716,0.00017,27.3633]
[1778424649335,32.73,80886.08,1.7,-0.42716,0.00017,27.3633]
[1778424650029,32.73,80888.13,1.7,-0.42681,0.00017,27.35948]
[1778424651211,32.73,80890.56,1.7,-0.42639,0.00017,27.35491]
[1778424651271,32.73,80890.56,1.7,-0.42639,0.00017,27.35491]
[1778424651535,32.73,80890.56,1.7,-0.42639,0.00017,27.35491]
[1778424651691,32.73,80890.56,1.7,-0.42639,0.00017,27.35491]
[1778424652955,32.73,80896.35,1.7,-0.4254,0.00017,27.34392]
[1778424652551,32.73,80902.97,1.7,-0.42426,0.00017,27.33114]
[1778424653537,32.73,80902.97,1.7,-0.42426,0.00017,27.33114]
[1778424654783,32.73,80916.02,1.7,-0.42203,0.00017,27.30533]
[1778424656990,32.74,80915.45,1.7,-0.42213,0.00017,27.3065]
[1778424658907,32.74,80912.45,1.7,-0.42265,0.00017,27.31257]
[1778424659421,32.74,80912.29,1.7,-0.42268,0.00017,27.31293]
[1778424659768,32.74,80912.29,1.7,-0.42268,0.00017,27.31293]
[1778424659864,32.74,80904.09,1.7,-0.42408,0.00017,27.32912]
[1778424665194,32.74,80902.75,1.7,-0.42432,0.00017,27.3318]
[1778424665963,32.74,80902.75,1.7,-0.42432,0.00017,27.3318]
[1778424669304,32.74,80896.86,1.7,-0.42533,0.00017,27.34324]
[1778424674706,32.75,80896.71,1.7,-0.42537,0.00017,27.34364]
[1778424680749,32.75,80895.96,1.7,-0.42551,0.00017,27.34521]
[1778424685784,32.76,80899.98,1.7,-0.42483,0.00017,27.33761]
[1778424691826,32.76,80903.62,1.7,-0.4242,0.00017,27.32705]
[1778424694847,32.76,80910.13,1.7,-0.42309,0.00017,27.3143]
[1778424696236,32.77,80910.68,1.7,-0.423,0.00017,27.31323]
[1778424696485,32.77,80910.68,1.7,-0.423,0.00017,27.31323]
[1778424700477,32.77,80912.77,1.7,-0.42264,0.00017,27.30915]
[1778424700887,32.77,80912.77,1.7,-0.42264,0.00017,27.30915]
[1778424700952,32.77,80912.77,1.7,-0.42264,0.00017,27.30915]
[1778424700971,32.77,80912.77,1.7,-0.42264,0.00017,27.30915]
[1778424701022,32.77,80914.33,1.7,-0.42238,0.00017,27.30603]
[1778424701094,32.77,80914.33,1.7,-0.42238,0.00017,27.30603]
[1778424701896,32.77,80926.32,1.7,-0.42032,0.00017,27.28168]
[1778424703603,32.77,80926.94,1.7,-0.42022,0.00017,27.28038]
[1778424704206,32.77,80926.94,1.7,-0.42022,0.00017,27.28037]
[1778424704562,32.77,80926.94,1.7,-0.42022,0.00017,27.28037]
[1778424709952,32.77,80934.89,1.7,-0.41886,0.00017,27.26375]
[1778424711294,32.77,80934.8,1.7,-0.41887,0.00017,27.26394]
[1778424712043,32.77,80934.8,1.7,-0.41887,0.00017,27.26394]
[1778424712950,32.77,80933.39,1.7,-0.41911,0.00017,27.26691]
[1778424718008,32.77,80929.09,1.7,-0.41985,0.00017,27.27587]
[1778424721535,32.77,80929.66,1.7,-0.41975,0.00017,27.27468]
[1778424721555,32.77,80929.66,1.7,-0.41975,0.00017,27.27468]
[1778424722036,32.77,80927.44,1.7,-0.42013,0.00017,27.27932]
[1778424727071,32.77,80921.58,1.7,-0.42114,0.00017,27.2915]
[1778424733100,32.78,80919.66,1.7,-0.42148,0.00017,27.29554]
[1778424738149,32.78,80916.97,1.7,-0.42195,0.00017,27.30111]
[1778424743184,32.79,80916.35,1.7,-0.42207,0.00017,27.30246]
[1778424748219,32.79,80914.73,1.7,-0.42235,0.00017,27.3058]
[1778424753254,32.79,80914.8,1.7,-0.42234,0.00017,27.30215]
[1778424756115,32.79,80921.45,1.7,-0.4212,0.00017,27.28876]
[1778424758062,32.79,80921.49,1.7,-0.42119,0.00017,27.28868]
[1778424762995,32.79,80921.51,1.7,-0.42119,0.00017,27.28866]
[1778424763079,32.8,80921.37,1.7,-0.42122,0.00017,27.28897]
[1778424764155,32.8,80922.42,1.7,-0.42104,0.00017,27.28683]
[1778424767256,32.79,80928.67,1.7,-0.41997,0.00017,27.27394]
[1778424767285,32.79,80928.67,1.7,-0.41997,0.00017,27.27394]
[1778424767302,32.79,80928.67,1.7,-0.41997,0.00017,27.27394]
[1778424767309,32.79,80928.67,1.7,-0.41997,0.00017,27.27394]
[1778424767747,32.79,80928.67,1.7,-0.41997,0.00017,27.27394]
[1778424768470,32.79,80931.17,1.7,-0.41954,0.00017,27.26873]
[1778424769045,32.79,80931.17,1.7,-0.41954,0.00017,27.26873]
[1778424774817,32.79,80936.07,1.7,-0.4187,0.00017,27.25844]
[1778424780829,32.79,80936.5,1.7,-0.41862,0.00017,27.25751]
[1778424782867,32.79,80933.63,1.7,-0.41911,0.00017,27.26353]
[1778424788499,32.79,80932.74,1.7,-0.41926,0.00017,27.26535]
[1778424794541,32.79,80932.95,1.7,-0.41922,0.00017,27.26488]
[1778424796840,32.79,80932.95,1.7,-0.41922,0.00017,27.26488]
[1778424799978,32.79,80939.1,1.7,-0.41817,0.00017,27.25184]
[1778424800052,32.79,80939.1,1.7,-0.41817,0.00017,27.25184]
[1778424800167,32.78,80939.42,1.7,-0.41811,0.00017,27.25113]
[1778424800296,32.78,80939.42,1.7,-0.41811,0.00017,27.25113]
[1778424800338,32.78,80939.42,1.7,-0.41811,0.00017,27.25113]
[1778424800425,32.78,80939.42,1.7,-0.41811,0.00017,27.25113]
[1778424800497,32.78,80939.42,1.7,-0.41811,0.00017,27.25113]
[1778424800647,32.78,80939.42,1.7,-0.41811,0.00017,27.25113]
[1778424801152,32.78,80962.25,1.7,-0.41422,0.00017,27.20127]
[1778424801786,32.78,80962.25,1.7,-0.41422,0.00017,27.20127]
[1778424801812,32.78,80962.25,1.7,-0.41422,0.00017,27.20127]
[1778424801869,32.78,80968.85,1.7,-0.41309,0.00017,27.18636]
[1778424802958,32.78,80968.85,1.7,-0.41309,0.00017,27.18636]
[1778424802983,32.78,80968.85,1.7,-0.41309,0.00017,27.18636]
[1778424803645,32.78,80970.21,1.7,-0.41286,0.00017,27.18324]
[1778424807510,32.78,80971.25,1.7,-0.41268,0.00017,27.18081]
[1778424809648,32.78,80978.1,1.7,-0.41151,0.00017,27.165]
[1778424813527,32.78,80984.15,1.7,-0.41047,0.00017,27.14723]
[1778424814920,32.78,80984.69,1.7,-0.41038,0.00017,27.14596]
[1778424817166,32.78,80986.41,1.7,-0.41009,0.00017,27.1419]
[1778424823749,32.78,80979.68,1.7,-0.41123,0.00017,27.15767]
[1778424823760,32.78,80979.68,1.7,-0.41123,0.00017,27.15767]
[1778424828800,32.78,80974.46,1.7,-0.41212,0.00017,27.16972]
[1778424834091,32.78,80974.09,1.7,-0.41218,0.00017,27.1705]
[1778424839859,32.77,80971.88,1.7,-0.41255,0.00017,27.17549]
[1778424845902,32.77,80971.61,1.7,-0.41259,0.00017,27.17603]
[1778424850937,32.77,80972.68,1.7,-0.4124,0.00017,27.17351]
[1778424855972,32.77,80973.38,1.7,-0.41228,0.00017,27.17185]
[1778424857202,32.77,80973.38,1.7,-0.41228,0.00017,27.17185]
[1778424857214,32.77,80973.38,1.7,-0.41228,0.00017,27.17185]
[1778424857299,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857404,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857481,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857588,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857600,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857664,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857666,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857692,32.77,80975.05,1.7,-0.41199,0.00017,27.16799]
[1778424857986,32.77,80987.61,1.7,-0.40986,0.00017,27.13862]
[1778424858318,32.77,80987.61,1.7,-0.40986,0.00017,27.13862]
[1778424858385,32.77,80987.61,1.7,-0.40986,0.00017,27.13862]
[1778424862363,32.77,80994.07,1.7,-0.40876,0.00017,27.12324]
[1778424862658,32.77,80994.07,1.7,-0.40876,0.00017,27.12324]
[1778424864451,32.77,80993.9,1.7,-0.40879,0.00017,27.12368]
[1778424868057,32.77,80985.67,1.7,-0.41019,0.00017,27.1433]
[1778424874098,32.77,80986.56,1.7,-0.41003,0.00017,27.1376]
[1778424874556,32.77,80986.56,1.7,-0.41003,0.00017,27.1376]
[1778424882154,32.77,80985.99,1.7,-0.41013,0.00017,27.13897]
[1778424887189,32.77,80982.35,1.7,-0.41075,0.00017,27.14755]
[1778424892224,32.77,80981.25,1.7,-0.41094,0.00017,27.15017]
[1778424897259,32.77,80980.65,1.7,-0.41105,0.00017,27.15162]
[1778424899695,32.78,80979.45,1.7,-0.41125,0.00017,27.15443]
[1778424899787,32.78,80979.45,1.7,-0.41125,0.00017,27.15443]
[1778424901411,32.78,80975.12,1.7,-0.41199,0.00017,27.16449]
[1778424907330,32.78,80972.17,1.7,-0.4125,0.00017,27.17144]
[1778424911289,32.78,80972.17,1.7,-0.4125,0.00017,27.17144]
[1778424916393,32.79,80977.05,1.7,-0.41169,0.00017,27.16038]
[1778424919666,32.79,80976.8,1.7,-0.41173,0.00017,27.16099]
[1778424921428,32.79,80969.91,1.7,-0.41291,0.00017,27.17686]
[1778424926463,32.79,80969.79,1.7,-0.41293,0.00017,27.17727]
[1778424928309,32.79,80969.79,1.7,-0.41293,0.00017,27.17727]
[1778424929198,32.79,80969.79,1.7,-0.41293,0.00017,27.17727]
[1778424931536,32.79,80964.27,1.7,-0.41388,0.00017,27.18977]
[1778424936885,32.79,80962.51,1.7,-0.41416,0.00017,27.18998]
[1778424937186,32.79,80962.51,1.7,-0.41416,0.00017,27.18998]
[1778424937223,32.79,80959.27,1.7,-0.41471,0.00017,27.19718]
[1778424940167,32.79,80953.62,1.7,-0.41567,0.00017,27.20965]
[1778424944591,32.78,80960.12,1.7,-0.41455,0.00017,27.19512]
[1778424949625,32.78,80962.6,1.7,-0.41412,0.00017,27.18951]
[1778424953270,32.78,80962.3,1.7,-0.41417,0.00017,27.19015]
[1778424958688,32.78,80961.36,1.7,-0.41433,0.00017,27.19216]
[1778424963723,32.78,80960.17,1.7,-0.41453,0.00017,27.19475]
[1778424968758,32.77,80960.24,1.7,-0.41451,0.00017,27.19451]
[1778424975586,32.77,80960.59,1.7,-0.41445,0.00017,27.19368]
[1778424975906,32.77,80960.59,1.7,-0.41445,0.00017,27.19368]
[1778424976814,32.77,80953.16,1.7,-0.41571,0.00017,27.21007]
[1778424981508,32.77,80947.42,1.7,-0.41668,0.00017,27.22257]
[1778424981562,32.77,80947.42,1.7,-0.41668,0.00017,27.22257]
[1778424987012,32.77,80943.31,1.7,-0.41739,0.00017,27.23145]
[1778424987857,32.77,80943.31,1.7,-0.41739,0.00017,27.23149]
[1778424988757,32.77,80942.68,1.7,-0.4175,0.00017,27.23285]
[1778424989009,32.77,80942.68,1.7,-0.4175,0.00017,27.23285]
[1778424989054,32.77,80942.68,1.7,-0.4175,0.00017,27.23285]
[1778424990912,32.77,80949.18,1.7,-0.41639,0.00017,27.21884]
[1778424991798,32.77,80949.18,1.7,-0.41639,0.00017,27.21884]
[1778424991919,32.77,80949.83,1.7,-0.41627,0.00017,27.21382]
[1778424995917,32.77,80951.46,1.7,-0.41599,0.00017,27.2102]
[1778424995930,32.77,80951.46,1.7,-0.41599,0.00017,27.2102]
[1778424996225,32.77,80951.46,1.7,-0.41599,0.00017,27.2102]
[1778424996294,32.77,80951.46,1.7,-0.41599,0.00017,27.2102]
[1778424996291,32.77,80951.11,1.7,-0.41604,0.00017,27.21086]
[1778424997961,32.77,80944.33,1.7,-0.4172,0.00017,27.2256]
[1778425002996,32.77,80943.38,1.7,-0.41737,0.00017,27.22771]
[1778425003403,32.77,80943.38,1.7,-0.41737,0.00017,27.22771]
[1778425006300,32.77,80943.31,1.7,-0.41738,0.00017,27.22784]
[1778425009287,32.77,80943.29,1.7,-0.41738,0.00017,27.22783]
[1778425022134,32.76,80943.3,1.7,-0.41736,0.00017,27.22752]
[1778425024148,32.76,80949.69,1.7,-0.41626,0.00017,27.21362]
[1778425029183,32.75,80950.5,1.7,-0.41611,0.00017,27.21173]
[1778425035225,32.75,80950.07,1.7,-0.41618,0.00017,27.21254]
[1778425040275,32.74,80949.87,1.7,-0.41621,0.00017,27.21288]
[1778425045310,32.74,80951.4,1.7,-0.41594,0.00017,27.20943]
[1778425051353,32.74,80951.36,1.7,-0.41593,0.00017,27.20582]
[1778425056394,32.74,80949.33,1.7,-0.41627,0.00017,27.2102]
[1778425060156,32.74,80948.93,1.7,-0.41634,0.00017,27.21106]
[1778425060177,32.74,80948.93,1.7,-0.41634,0.00017,27.21106]
[1778425061077,32.74,80946.71,1.7,-0.41672,0.00017,27.21585]
[1778425063352,32.74,80940.71,1.7,-0.41775,0.00017,27.22881]
[1778425064542,32.74,80939.45,1.7,-0.41796,0.00017,27.23154]
[1778425067006,32.74,80938.38,1.7,-0.41815,0.00017,27.23385]
[1778425068316,32.74,80938.04,1.7,-0.41821,0.00017,27.23459]
[1778425070318,32.74,80938.18,1.7,-0.41819,0.00017,27.23432]
[1778425071383,32.74,80938.18,1.7,-0.41819,0.00017,27.23435]
[1778425073004,32.74,80938.18,1.7,-0.41819,0.00017,27.23436]
[1778425074951,32.74,80938.18,1.7,-0.41819,0.00017,27.23438]
[1778425078519,32.74,80937.93,1.7,-0.41823,0.00017,27.23486]
[1778425079390,32.74,80937.93,1.7,-0.41823,0.00017,27.23486]
[1778425080033,32.74,80937.93,1.7,-0.41823,0.00017,27.23493]
[1778425080968,32.74,80938.18,1.7,-0.41819,0.00017,27.23441]
[1778425082452,32.74,80938.18,1.7,-0.41819,0.00017,27.23438]
[1778425085823,32.74,80936.8,1.7,-0.41843,0.00017,27.23737]
[1778425090055,32.75,80936.48,1.7,-0.41849,0.00017,27.23813]
[1778425095080,32.75,80936.36,1.7,-0.41852,0.00017,27.23845]
[1778425097408,32.75,80936.36,1.7,-0.41852,0.00017,27.23849]
[1778425102716,32.74,80936.36,1.7,-0.4185,0.00017,27.23825]
[1778425107751,32.74,80936.32,1.7,-0.4185,0.00017,27.23818]
[1778425115809,32.73,80935.89,1.7,-0.41855,0.00017,27.23523]
[1778425120844,32.72,80935.93,1.7,-0.41853,0.00017,27.23499]
[1778425125316,32.72,80935.93,1.7,-0.41853,0.00017,27.23499]
[1778425132863,32.72,80936.17,1.7,-0.41848,0.00017,27.23439]
[1778425137987,32.72,80936.26,1.7,-0.41846,0.00017,27.23415]
[1778425143022,32.72,80936.26,1.7,-0.41845,0.00017,27.23401]
[1778425150071,32.71,80936.2,1.7,-0.41845,0.00017,27.23396]
[1778425155106,32.71,80940.99,1.7,-0.41762,0.00017,27.22362]
[1778425160142,32.7,80941.4,1.7,-0.41754,0.00017,27.2226]
[1778425164938,32.7,80940.0,1.7,-0.41777,0.00017,27.22549]
[1778425170211,32.7,80940.06,1.7,-0.41777,0.00017,27.22543]
[1778425171500,32.7,80940.06,1.7,-0.41777,0.00017,27.22543]
[1778425174239,32.7,80948.34,1.7,-0.41634,0.00017,27.20388]
[1778425177536,32.7,80952.52,1.7,-0.41562,0.00017,27.19464]
[1778425187330,32.69,80959.58,1.7,-0.41439,0.00017,27.17861]
[1778425192365,32.69,80960.62,1.7,-0.41421,0.00017,27.17627]
[1778425192618,32.69,80960.62,1.7,-0.41421,0.00017,27.17627]
[1778425196568,32.69,80960.06,1.7,-0.41431,0.00017,27.17754]
[1778425196645,32.69,80960.06,1.7,-0.41431,0.00017,27.17754]
[1778425196896,32.69,80960.06,1.7,-0.41431,0.00017,27.17754]
[1778425197400,32.69,80971.84,1.7,-0.4123,0.00017,27.15075]
[1778425198233,32.69,80971.84,1.7,-0.4123,0.00017,27.15075]
[1778425198259,32.69,80971.84,1.7,-0.4123,0.00017,27.15075]
[1778425198407,32.69,80978.89,1.7,-0.41109,0.00017,27.13437]
[1778425199764,32.69,80981.7,1.7,-0.41062,0.00017,27.12778]
[1778425200842,32.69,80982.83,1.7,-0.41042,0.00017,27.12514]
[1778425202747,32.69,80979.52,1.7,-0.41099,0.00017,27.13295]
[1778425205376,32.69,80979.88,1.7,-0.41093,0.00017,27.13213]
[1778425210395,32.69,80979.73,1.7,-0.41096,0.00017,27.13253]
[1778425216534,32.69,80978.09,1.7,-0.41124,0.00017,27.13641]
[1778425221569,32.69,80977.89,1.7,-0.41128,0.00017,27.13688]
[1778425226604,32.69,80977.19,1.7,-0.4114,0.00017,27.13851]
[1778425229355,32.69,80977.22,1.7,-0.41139,0.00017,27.13844]
[1778425234660,32.69,80971.48,1.7,-0.41236,0.00017,27.14806]
[1778425243375,32.69,80970.27,1.7,-0.41256,0.00017,27.15081]
[1778425248395,32.69,80969.57,1.7,-0.41268,0.00017,27.15236]
[1778425253794,32.69,80969.71,1.7,-0.41265,0.00017,27.15201]
[1778425260843,32.69,80970.57,1.7,-0.4125,0.00017,27.15002]
[1778425266885,32.69,80969.94,1.7,-0.41261,0.00017,27.15146]
[1778425271920,32.69,80975.26,1.7,-0.4117,0.00017,27.13918]
[1778425274224,32.69,80975.98,1.7,-0.41158,0.00017,27.13751]
[1778425276905,32.69,80980.18,1.7,-0.41086,0.00017,27.12772]
[1778425281990,32.69,80981.29,1.7,-0.41068,0.00017,27.12516]
[1778425288514,32.69,80981.62,1.7,-0.41062,0.00017,27.12442]
[1778425295085,32.69,80980.62,1.7,-0.41079,0.00017,27.12319]
[1778425296160,32.69,80980.62,1.7,-0.41079,0.00017,27.12319]
[1778425296176,32.69,80980.62,1.7,-0.41079,0.00017,27.12319]
[1778425301127,32.69,80974.06,1.7,-0.41191,0.00017,27.13848]
[1778425307171,32.69,80973.55,1.7,-0.41199,0.00017,27.13965]
[1778425314220,32.69,80974.07,1.7,-0.4119,0.00017,27.13844]
[1778425319110,32.69,80972.56,1.7,-0.41216,0.00017,27.14193]
[1778425320455,32.69,80972.34,1.7,-0.4122,0.00017,27.14243]
[1778425322755,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425322761,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425322786,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425322876,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425322920,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425322945,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425323013,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425323129,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425323508,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425323724,32.69,80978.89,1.7,-0.41108,0.00017,27.12723]
[1778425323583,32.69,81007.37,1.7,-0.40623,0.00017,27.05859]
[1778425324608,32.69,81024.29,1.7,-0.40335,0.00017,27.01585]
[1778425325427,32.69,81023.87,1.7,-0.40342,0.00017,27.01693]
[1778425332354,32.69,81022.9,1.7,-0.40359,0.00017,27.01941]
[1778425333624,32.69,81022.9,1.7,-0.40359,0.00017,27.01941]
[1778425334243,32.69,81022.9,1.7,-0.40359,0.00017,27.01941]
[1778425336382,32.69,81032.07,1.7,-0.40203,0.00017,26.99575]
[1778425338999,32.69,81036.58,1.7,-0.40127,0.00017,26.98399]
[1778425339627,32.69,81036.58,1.7,-0.40127,0.00017,26.98399]
[1778425339946,32.69,81038.94,1.7,-0.40087,0.00017,26.9778]
[1778425339956,32.69,81038.94,1.7,-0.40087,0.00017,26.9778]
[1778425340416,32.69,81038.94,1.7,-0.40087,0.00017,26.9778]
[1778425340421,32.69,81038.94,1.7,-0.40087,0.00017,26.9778]
[1778425340477,32.69,81038.94,1.7,-0.40087,0.00017,26.9778]
[1778425340561,32.69,81037.98,1.7,-0.40104,0.00017,26.98035]
[1778425340815,32.69,81037.98,1.7,-0.40104,0.00017,26.98035]
[1778425341609,32.69,81037.98,1.7,-0.40104,0.00017,26.98035]
[1778425341622,32.69,81037.98,1.7,-0.40104,0.00017,26.98035]
[1778425341670,32.69,81030.23,1.7,-0.40235,0.00017,27.00056]
[1778425343477,32.69,81030.23,1.7,-0.40235,0.00017,27.00056]
[1778425345256,32.69,81034.42,1.7,-0.40164,0.00017,26.98967]
[1778425345272,32.69,81034.42,1.7,-0.40164,0.00017,26.98967]
[1778425350482,32.69,81036.33,1.7,-0.40132,0.00017,26.98476]
[1778425351523,32.69,81036.33,1.7,-0.40132,0.00017,26.98476]
[1778425354122,32.69,81029.68,1.7,-0.40244,0.00017,26.9985]
[1778425355046,32.69,81028.27,1.7,-0.40268,0.00017,27.00216]
[1778425355063,32.69,81028.27,1.7,-0.40268,0.00017,27.00216]
[1778425356411,32.69,81026.51,1.7,-0.40298,0.00017,27.00671]
[1778425362566,32.7,81025.61,1.7,-0.40313,0.00017,27.00907]
[1778425362740,32.7,81025.61,1.7,-0.40313,0.00017,27.00907]
[1778425363382,32.7,81025.61,1.7,-0.40313,0.00017,27.00907]
[1778425364152,32.7,81026.37,1.7,-0.40301,0.00017,27.00712]
[1778425369615,32.7,81032.14,1.7,-0.40203,0.00017,26.99227]
[1778425371152,32.7,81031.61,1.7,-0.40212,0.00017,26.99366]
[1778425372752,32.7,81025.03,1.7,-0.40324,0.00017,27.01069]
[1778425372808,32.7,81025.03,1.7,-0.40324,0.00017,27.01069]
[1778425375394,32.7,81020.62,1.7,-0.40399,0.00017,27.02198]
[1778425378182,32.7,81024.1,1.7,-0.4034,0.00017,27.01309]
[1778425379167,32.7,81027.6,1.7,-0.4028,0.00017,27.0041]
[1778425384721,32.7,81027.43,1.7,-0.40284,0.00017,27.0046]
[1778425389755,32.7,81027.89,1.7,-0.40276,0.00017,27.00347]
[1778425395798,32.7,81027.86,1.7,-0.40277,0.00017,27.00361]
[1778425400836,32.7,81028.81,1.7,-0.40261,0.00017,27.00121]
[1778425406109,32.71,81028.28,1.7,-0.40271,0.00017,27.00262]
[1778425406331,32.71,81028.28,1.7,-0.40271,0.00017,27.00262]
[1778425407377,32.71,81032.92,1.7,-0.40192,0.00017,26.9906]
[1778425407379,32.71,81032.92,1.7,-0.40192,0.00017,26.9906]
[1778425407410,32.71,81035.58,1.7,-0.40147,0.00017,26.98367]
[1778425408364,32.71,81035.58,1.7,-0.40147,0.00017,26.98367]
[1778425408479,32.71,81035.58,1.7,-0.40147,0.00017,26.98367]
[1778425412258,32.7,81042.75,1.7,-0.40024,0.00017,26.96459]
[1778425412668,32.7,81042.75,1.7,-0.40024,0.00017,26.96459]
[1778425414853,32.7,81048.16,1.7,-0.39931,0.00017,26.94641]
[1778425417996,32.7,81051.07,1.7,-0.39881,0.00017,26.9385]
[1778425419455,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419484,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419495,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419526,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419537,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419537,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419564,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419570,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419643,32.7,81051.07,1.7,-0.39881,0.00017,26.93847]
[1778425419727,32.7,81046.0,1.7,-0.39967,0.00017,26.95204]
[1778425419973,32.7,81046.0,1.7,-0.39967,0.00017,26.95204]
[1778425420110,32.7,81046.0,1.7,-0.39967,0.00017,26.95204]
[1778425420476,32.7,81046.0,1.7,-0.39967,0.00017,26.95204]
[1778425420779,32.7,81046.0,1.7,-0.39967,0.00017,26.95204]
[1778425420752,32.7,81028.6,1.7,-0.40262,0.00017,26.9978]
[1778425421472,32.7,81028.6,1.7,-0.40262,0.00017,26.9978]
[1778425421500,32.7,81028.6,1.7,-0.40262,0.00017,26.9978]
[1778425421598,32.7,81007.73,1.7,-0.40617,0.00017,27.05073]
[1778425421986,32.7,81007.33,1.7,-0.40624,0.00017,27.05177]
[1778425423309,32.7,81007.33,1.7,-0.40624,0.00017,27.05177]
[1778425423912,32.7,81005.96,1.7,-0.40647,0.00017,27.0552]
[1778425426095,32.7,81008.11,1.7,-0.40611,0.00017,27.04995]
[1778425430266,32.71,81009.72,1.7,-0.40585,0.00017,27.04611]
[1778425430366,32.71,81009.39,1.7,-0.40591,0.00017,27.04697]
[1778425434735,32.71,81009.79,1.7,-0.40584,0.00017,27.04591]
[1778425434772,32.71,81009.79,1.7,-0.40584,0.00017,27.04591]
[1778425434788,32.71,81009.79,1.7,-0.40584,0.00017,27.04591]
[1778425434873,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425434962,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425435024,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425435338,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425435356,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425435663,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425435729,32.7,81009.79,1.7,-0.40583,0.00017,27.04586]
[1778425435771,32.7,81018.67,1.7,-0.40432,0.00017,27.02346]
[1778425436065,32.7,81018.67,1.7,-0.40432,0.00017,27.02346]
[1778425436201,32.7,81033.75,1.7,-0.40176,0.00017,26.98467]
[1778425437013,32.7,81033.75,1.7,-0.40176,0.00017,26.98467]
[1778425437281,32.7,81033.75,1.7,-0.40176,0.00017,26.98467]
[1778425437379,32.7,81033.87,1.7,-0.40174,0.00017,26.98436]
[1778425437963,32.7,81033.87,1.7,-0.40174,0.00017,26.98436]
[1778425440063,32.7,81035.21,1.7,-0.40151,0.00017,26.98074]
[1778425440457,32.7,81035.21,1.7,-0.40151,0.00017,26.98074]
[1778425442089,32.7,81037.82,1.7,-0.40106,0.00017,26.97378]
[1778425442150,32.7,81037.82,1.7,-0.40106,0.00017,26.97378]
[1778425443796,32.7,81040.57,1.7,-0.40059,0.00017,26.96647]
[1778425444593,32.7,81044.03,1.7,-0.40001,0.00017,26.95734]
[1778425449361,32.69,81050.68,1.7,-0.39887,0.00017,26.93936]
[1778425449439,32.69,81050.68,1.7,-0.39887,0.00017,26.93936]
[1778425450019,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450026,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450072,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450115,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450151,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450188,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450402,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450588,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450644,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450706,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450741,32.69,81051.07,1.7,-0.3988,0.00017,26.93828]
[1778425450739,32.69,81069.17,1.7,-0.39574,0.00017,26.88866]
[1778425451121,32.69,81069.17,1.7,-0.39574,0.00017,26.88866]
[1778425451497,32.69,81090.79,1.7,-0.3921,0.00017,26.82734]
[1778425452013,32.69,81090.79,1.7,-0.3921,0.00017,26.82734]
[1778425452195,32.69,81090.79,1.7,-0.3921,0.00017,26.82734]
[1778425452303,32.69,81090.79,1.7,-0.3921,0.00017,26.82734]
[1778425452461,32.69,81086.14,1.7,-0.39288,0.00017,26.84075]
[1778425455084,32.69,81084.33,1.7,-0.39319,0.00017,26.84597]
[1778425455532,32.69,81084.33,1.7,-0.39319,0.00017,26.84597]
[1778425456267,32.69,81078.55,1.7,-0.39416,0.00017,26.86242]
[1778425456295,32.69,81078.55,1.7,-0.39416,0.00017,26.86242]
[1778425457180,32.69,81078.12,1.7,-0.39424,0.00017,26.86365]
[1778425457754,32.69,81078.12,1.7,-0.39424,0.00017,26.86365]
[1778425458251,32.7,81077.18,1.7,-0.3944,0.00017,26.86632]
[1778425458291,32.7,81077.18,1.7,-0.3944,0.00017,26.86632]
[1778425458305,32.7,81077.18,1.7,-0.3944,0.00017,26.86632]
[1778425459565,32.7,81078.44,1.7,-0.39418,0.00017,26.86276]
[1778425461607,32.7,81077.01,1.7,-0.39443,0.00017,26.86682]
[1778425464248,32.7,81075.54,1.7,-0.39467,0.00017,26.87097]
[1778425464271,32.7,81075.54,1.7,-0.39467,0.00017,26.87097]
[1778425464281,32.7,81075.54,1.7,-0.39467,0.00017,26.87097]
[1778425464446,32.7,81075.54,1.7,-0.39467,0.00017,26.87097]
[1778425464551,32.7,81075.54,1.7,-0.39467,0.00017,26.87097]
[1778425464919,32.7,81072.24,1.7,-0.39523,0.00017,26.88024]
[1778425465549,32.7,81072.24,1.7,-0.39523,0.00017,26.88024]
[1778425465559,32.7,81072.24,1.7,-0.39523,0.00017,26.88024]
[1778425465698,32.7,81063.34,1.7,-0.39673,0.00017,26.90495]
[1778425466326,32.7,81063.34,1.7,-0.39673,0.00017,26.90495]
[1778425466555,32.7,81063.34,1.7,-0.39673,0.00017,26.90495]
[1778425466568,32.7,81063.34,1.7,-0.39673,0.00017,26.90495]
[1778425467354,32.7,81051.49,1.7,-0.39874,0.00017,26.93722]
[1778425468752,32.7,81051.49,1.7,-0.39874,0.00017,26.93722]
[1778425472433,32.69,81048.41,1.7,-0.39924,0.00017,26.94172]
[1778425472971,32.69,81048.21,1.7,-0.39927,0.00017,26.94222]
[1778425478431,32.69,81041.52,1.7,-0.40039,0.00017,26.95983]
[1778425483466,32.68,81051.53,1.7,-0.39869,0.00017,26.93287]
[1778425486703,32.68,81052.54,1.7,-0.39851,0.00017,26.9301]
[1778425491318,32.68,81051.35,1.7,-0.39871,0.00017,26.9332]
[1778425493536,32.68,81043.99,1.7,-0.39995,0.00017,26.95287]
[1778425498571,32.67,81038.65,1.7,-0.40085,0.00017,26.96687]
[1778425501594,32.67,81047.02,1.7,-0.39942,0.00017,26.94451]
[1778425501958,32.67,81047.02,1.7,-0.39942,0.00017,26.94451]
[1778425502601,32.67,81054.77,1.7,-0.39811,0.00017,26.92357]
[1778425507636,32.67,81057.52,1.7,-0.39764,0.00017,26.91602]
[1778425511172,32.67,81051.46,1.7,-0.39866,0.00017,26.93246]
[1778425516700,32.67,81042.27,1.7,-0.40021,0.00017,26.95695]
[1778425519337,32.67,81042.13,1.7,-0.40023,0.00017,26.95726]
[1778425520121,32.67,81041.32,1.7,-0.40037,0.00017,26.95938]
[1778425521780,32.67,81039.77,1.7,-0.40063,0.00017,26.96346]
[1778425523749,32.66,81047.93,1.7,-0.39924,0.00017,26.9416]
[1778425525285,32.66,81046.82,1.7,-0.39943,0.00017,26.94455]
[1778425525770,32.66,81046.46,1.7,-0.39949,0.00017,26.94549]
[1778425526945,32.66,81046.64,1.7,-0.39946,0.00017,26.94505]
[1778425527176,32.66,81046.64,1.7,-0.39946,0.00017,26.94505]
[1778425527792,32.66,81052.88,1.7,-0.3984,0.00017,26.92828]
[1778425529805,32.66,81060.76,1.7,-0.39707,0.00017,26.90673]
[1778425532329,32.66,81055.62,1.7,-0.39793,0.00017,26.91711]
[1778425537861,32.66,81050.08,1.7,-0.39886,0.00017,26.932]
[1778425542898,32.66,81052.07,1.7,-0.39851,0.00017,26.92647]
[1778425547933,32.65,81057.22,1.7,-0.39763,0.00017,26.91236]
[1778425552968,32.65,81059.94,1.7,-0.39717,0.00017,26.90487]
[1778425558003,32.65,81057.26,1.7,-0.39762,0.00017,26.91216]
[1778425563043,32.65,81058.06,1.7,-0.39748,0.00017,26.90991]
[1778425565296,32.65,81060.0,1.7,-0.39715,0.00017,26.90458]
[1778425566369,32.65,81062.51,1.7,-0.39673,0.00017,26.89766]
[1778425567718,32.65,81068.37,1.7,-0.39574,0.00017,26.8814]
[1778425576136,32.65,81060.54,1.7,-0.39706,0.00017,26.90308]
[1778425579911,32.65,81060.02,1.7,-0.39715,0.00017,26.90451]
[1778425580355,32.65,81059.99,1.7,-0.39715,0.00017,26.90458]
[1778425586206,32.65,81055.76,1.7,-0.39787,0.00017,26.91611]
[1778425587450,32.65,81055.76,1.7,-0.39787,0.00017,26.91611]
[1778425593255,32.65,81055.02,1.7,-0.39798,0.00017,26.91439]
[1778425598290,32.65,81050.21,1.7,-0.39879,0.00017,26.92737]
[1778425603325,32.64,81050.08,1.7,-0.39881,0.00017,26.92762]
[1778425608361,32.64,81050.12,1.7,-0.39879,0.00017,26.92743]
[1778425613396,32.64,81049.21,1.7,-0.39894,0.00017,26.92979]
[1778425618691,32.64,81049.25,1.7,-0.39893,0.00017,26.92964]
[1778425619012,32.64,81049.32,1.7,-0.39892,0.00017,26.92939]
[1778425624473,32.64,81051.22,1.7,-0.39859,0.00017,26.92413]
[1778425629508,32.64,81057.43,1.7,-0.39753,0.00017,26.90717]
[1778425634545,32.63,81053.91,1.7,-0.39813,0.00017,26.91676]
[1778425639580,32.63,81049.07,1.7,-0.39895,0.00017,26.92979]
[1778425644192,32.63,81050.15,1.7,-0.39876,0.00017,26.92683]
[1778425644263,32.63,81050.15,1.7,-0.39876,0.00017,26.92683]
[1778425644275,32.63,81050.15,1.7,-0.39876,0.00017,26.92683]
[1778425644360,32.63,81050.15,1.7,-0.39876,0.00017,26.92683]
[1778425644615,32.63,81046.61,1.7,-0.39936,0.00017,26.93633]
[1778425645329,32.63,81046.61,1.7,-0.39936,0.00017,26.93633]
[1778425645622,32.63,81041.85,1.7,-0.40017,0.00017,26.94905]
[1778425646834,32.63,81041.85,1.7,-0.40017,0.00017,26.94905]
[1778425646879,32.63,81041.32,1.7,-0.40025,0.00017,26.95043]
[1778425647041,32.63,81041.32,1.7,-0.40025,0.00017,26.95043]
[1778425647800,32.63,81041.32,1.7,-0.40025,0.00017,26.95043]
[1778425647826,32.63,81042.65,1.7,-0.40003,0.00017,26.94693]
[1778425648378,32.63,81042.65,1.7,-0.40003,0.00017,26.94693]
[1778425648643,32.63,81041.07,1.7,-0.4003,0.00017,26.95111]
[1778425649121,32.63,81041.07,1.7,-0.4003,0.00017,26.95111]
[1778425653293,32.63,81038.71,1.7,-0.4007,0.00017,26.95387]
[1778425653678,32.64,81038.73,1.7,-0.40069,0.00017,26.95386]
[1778425655982,32.64,81038.77,1.7,-0.40069,0.00017,26.95379]
[1778425660590,32.64,81038.84,1.7,-0.40069,0.00017,26.95374]
[1778425660606,32.64,81038.84,1.7,-0.40069,0.00017,26.95374]
[1778425660727,32.64,81038.42,1.7,-0.40076,0.00017,26.95491]
[1778425666769,32.64,81039.06,1.7,-0.40065,0.00017,26.95312]
[1778425667360,32.64,81039.06,1.7,-0.40065,0.00017,26.95312]
[1778425667467,32.64,81039.06,1.7,-0.40065,0.00017,26.95312]
[1778425668493,32.64,81038.99,1.7,-0.40066,0.00017,26.95329]
[1778425670426,32.64,81035.27,1.7,-0.40129,0.00017,26.96307]
[1778425674741,32.64,81034.54,1.7,-0.40142,0.00017,26.96509]
[1778425674897,32.64,81034.54,1.7,-0.40142,0.00017,26.96509]
[1778425674942,32.64,81034.54,1.7,-0.40142,0.00017,26.96509]
[1778425675173,32.64,81033.93,1.7,-0.40152,0.00017,26.96673]
[1778425675833,32.64,81021.36,1.7,-0.40366,0.00017,26.99934]
[1778425681875,32.64,81018.55,1.7,-0.40415,0.00017,27.00661]
[1778425684805,32.64,81018.83,1.7,-0.4041,0.00017,27.00591]
[1778425684869,32.64,81018.83,1.7,-0.4041,0.00017,27.00591]
[1778425687916,32.64,81021.43,1.7,-0.40366,0.00017,26.99932]
[1778425691323,32.65,81018.36,1.7,-0.40419,0.00017,27.00722]
[1778425691611,32.65,81018.36,1.7,-0.40419,0.00017,27.00722]
[1778425691658,32.65,81018.36,1.7,-0.40419,0.00017,27.00722]
[1778425691688,32.65,81018.36,1.7,-0.40419,0.00017,27.00722]
[1778425692054,32.65,81018.36,1.7,-0.40419,0.00017,27.00722]
[1778425692069,32.65,81012.59,1.7,-0.40517,0.00017,27.0219]
[1778425692952,32.65,81005.87,1.7,-0.40632,0.00017,27.03869]
[1778425693132,32.65,81005.87,1.7,-0.40632,0.00017,27.03869]
[1778425693402,32.65,81005.87,1.7,-0.40632,0.00017,27.03869]
[1778425693469,32.65,81005.87,1.7,-0.40632,0.00017,27.03869]
[1778425694332,32.65,81004.43,1.7,-0.40657,0.00017,27.04232]
[1778425694597,32.65,81004.43,1.7,-0.40657,0.00017,27.04232]
[1778425694991,32.65,81004.43,1.7,-0.40657,0.00017,27.04232]
[1778425696320,32.65,81003.79,1.7,-0.40668,0.00017,27.04401]
[1778425697091,32.65,81002.54,1.7,-0.4069,0.00017,27.04715]
[1778425699401,32.65,81000.72,1.7,-0.40721,0.00017,27.05158]
[1778425700673,32.65,81000.79,1.7,-0.40719,0.00017,27.0514]
[1778425706043,32.65,80996.9,1.7,-0.40785,0.00017,27.06086]
[1778425706784,32.65,80996.9,1.7,-0.40785,0.00017,27.06086]
[1778425706954,32.65,80996.9,1.7,-0.40785,0.00017,27.06086]
[1778425711401,32.65,80984.76,1.7,-0.40992,0.00017,27.08654]
[1778425711576,32.65,80984.76,1.7,-0.40992,0.00017,27.08654]
[1778425714172,32.65,80984.47,1.7,-0.40997,0.00017,27.08727]
[1778425718594,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718783,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718783,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718788,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718801,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718837,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718837,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425718892,32.66,80982.24,1.7,-0.41036,0.00017,27.09264]
[1778425719218,32.66,80982.6,1.7,-0.4103,0.00017,27.09181]
[1778425719282,32.66,80982.6,1.7,-0.4103,0.00017,27.09181]
[1778425719616,32.66,80982.6,1.7,-0.4103,0.00017,27.09181]
[1778425719921,32.66,80982.6,1.7,-0.4103,0.00017,27.09181]
[1778425719935,32.66,80963.69,1.7,-0.41354,0.00017,27.13566]
[1778425720437,32.66,80947.67,1.7,-0.41628,0.00017,27.17142]
[1778425722005,32.66,80947.67,1.7,-0.41628,0.00017,27.17142]
[1778425724039,32.66,80943.63,1.7,-0.41698,0.00017,27.18027]
[1778425725322,32.66,80943.4,1.7,-0.41702,0.00017,27.18081]
[1778425725343,32.66,80943.4,1.7,-0.41702,0.00017,27.18081]
[1778425729102,32.66,80950.29,1.7,-0.41584,0.00017,27.16581]
[1778425729622,32.66,80950.47,1.7,-0.41582,0.00017,27.16544]
[1778425729724,32.66,80953.0,1.7,-0.41538,0.00017,27.15987]
[1778425732749,32.66,80957.37,1.7,-0.41463,0.00017,27.15009]
[1778425735733,32.67,80957.27,1.7,-0.41466,0.00017,27.15041]
[1778425739569,32.67,80960.08,1.7,-0.41419,0.00017,27.14434]
[1778425741439,32.68,80964.54,1.7,-0.41343,0.00017,27.13437]
[1778425742033,32.68,80964.54,1.7,-0.41343,0.00017,27.13437]
[1778425743888,32.68,80964.32,1.7,-0.41348,0.00017,27.13497]
[1778425751369,32.69,80965.03,1.7,-0.41338,0.00017,27.13378]
[1778425756404,32.7,80967.48,1.7,-0.41298,0.00017,27.12841]
[1778425759293,32.7,80970.18,1.7,-0.41252,0.00017,27.1223]
[1778425760179,32.7,80967.29,1.7,-0.41302,0.00017,27.12895]
[1778425760583,32.7,80967.29,1.7,-0.41302,0.00017,27.12895]
[1778425760675,32.7,80954.93,1.7,-0.41513,0.00017,27.15677]
[1778425764461,32.7,80947.07,1.7,-0.41648,0.00017,27.17406]
[1778425766954,32.7,80945.94,1.7,-0.41667,0.00017,27.17652]
[1778425767065,32.7,80945.94,1.7,-0.41667,0.00017,27.17652]
[1778425767160,32.7,80945.5,1.7,-0.41675,0.00017,27.17749]
[1778425767315,32.7,80945.5,1.7,-0.41675,0.00017,27.17749]
[1778425767882,32.7,80945.5,1.7,-0.41675,0.00017,27.17749]
[1778425768114,32.7,80945.5,1.7,-0.41675,0.00017,27.17749]
[1778425768871,32.7,80942.87,1.7,-0.4172,0.00017,27.1832]
[1778425769335,32.7,80937.46,1.7,-0.41813,0.00017,27.19483]
[1778425773894,32.7,80937.29,1.7,-0.41815,0.00017,27.19159]
[1778425773933,32.7,80937.29,1.7,-0.41815,0.00017,27.19159]
[1778425773957,32.7,80937.29,1.7,-0.41815,0.00017,27.19159]
[1778425774116,32.7,80937.29,1.7,-0.41815,0.00017,27.19159]
[1778425773985,32.7,80935.76,1.7,-0.41841,0.00017,27.19486]
[1778425774972,32.7,80935.76,1.7,-0.41841,0.00017,27.19486]
[1778425775893,32.7,80940.42,1.7,-0.41761,0.00017,27.18487]
[1778425775992,32.7,80945.43,1.7,-0.41675,0.00017,27.17406]
[1778425777594,32.7,80944.66,1.7,-0.41689,0.00017,27.17575]
[1778425779306,32.7,80943.35,1.7,-0.41711,0.00017,27.17862]
[1778425784315,32.71,80943.82,1.7,-0.41704,0.00017,27.17768]
[1778425785864,32.71,80946.51,1.7,-0.41658,0.00017,27.17185]
[1778425785881,32.71,80948.66,1.7,-0.41621,0.00017,27.16717]
[1778425791381,32.7,80948.5,1.7,-0.41623,0.00017,27.1674]
[1778425791382,32.7,80948.5,1.7,-0.41623,0.00017,27.1674]
[1778425796536,32.7,80948.25,1.7,-0.41626,0.00017,27.16778]
[1778425801721,32.7,80947.89,1.7,-0.41632,0.00017,27.1686]
[1778425805955,32.7,80947.66,1.7,-0.41637,0.00017,27.16913]
[1778425806054,32.7,80946.39,1.7,-0.41658,0.00017,27.17191]
[1778425806761,32.7,80939.57,1.7,-0.41775,0.00017,27.18666]
[1778425812803,32.7,80936.64,1.7,-0.41826,0.00017,27.19295]
[1778425816072,32.7,80934.85,1.7,-0.41857,0.00017,27.19675]
[1778425816402,32.7,80934.5,1.7,-0.41863,0.00017,27.19749]
[1778425818245,32.7,80932.43,1.7,-0.41898,0.00017,27.20187]
[1778425823029,32.7,80932.08,1.7,-0.41904,0.00017,27.20259]
[1778425823260,32.7,80932.08,1.7,-0.41904,0.00017,27.20259]
[1778425826654,32.7,80931.73,1.7,-0.4191,0.00017,27.20332]
[1778425827023,32.7,80931.73,1.7,-0.4191,0.00017,27.20332]
[1778425829180,32.7,80936.32,1.7,-0.41831,0.00017,27.1936]
[1778425829760,32.7,80936.51,1.7,-0.41828,0.00017,27.1932]
[1778425829926,32.7,80936.51,1.7,-0.41828,0.00017,27.1932]
[1778425830929,32.7,80946.51,1.7,-0.41657,0.00017,27.17167]
[1778425834957,32.7,80952.7,1.7,-0.4155,0.00017,27.15452]
[1778425835503,32.7,80952.7,1.7,-0.4155,0.00017,27.15452]
[1778425835979,32.7,80952.7,1.7,-0.4155,0.00017,27.15452]
[1778425836080,32.7,80954.1,1.7,-0.41526,0.00017,27.15144]
[1778425843083,32.7,80956.82,1.7,-0.41479,0.00017,27.14531]
[1778425846340,32.7,80957.0,1.7,-0.41475,0.00017,27.14478]
[1778425846541,32.7,80957.0,1.7,-0.41475,0.00017,27.14478]
[1778425846571,32.7,80957.0,1.7,-0.41475,0.00017,27.14478]
[1778425846591,32.7,80957.0,1.7,-0.41475,0.00017,27.14478]
[1778425852080,32.69,80963.41,1.7,-0.41364,0.00017,27.13021]
[1778425857115,32.69,80963.69,1.7,-0.41359,0.00017,27.12951]
[1778425863159,32.69,80963.63,1.7,-0.4136,0.00017,27.12957]
[1778425868194,32.69,80963.43,1.7,-0.41363,0.00017,27.12998]
[1778425873229,32.69,80963.85,1.7,-0.41355,0.00017,27.12898]
[1778425874967,32.69,80962.33,1.7,-0.41381,0.00017,27.13241]
[1778425880970,32.68,80958.09,1.7,-0.41454,0.00017,27.1419]
[1778425881023,32.68,80958.09,1.7,-0.41454,0.00017,27.1419]
[1778425881066,32.68,80958.09,1.7,-0.41454,0.00017,27.1419]
[1778425881285,32.68,80964.51,1.7,-0.41343,0.00017,27.1274]
[1778425885313,32.68,80972.2,1.7,-0.41212,0.00017,27.10975]
[1778425886572,32.68,80972.2,1.7,-0.41212,0.00017,27.10975]
[1778425886600,32.68,80972.2,1.7,-0.41212,0.00017,27.10975]
[1778425886828,32.68,80972.2,1.7,-0.41212,0.00017,27.10975]
[1778425886829,32.68,80972.2,1.7,-0.41212,0.00017,27.10975]
[1778425887695,32.68,80973.18,1.7,-0.41195,0.00017,27.10749]
[1778425893825,32.68,80974.19,1.7,-0.41177,0.00017,27.10153]
[1778425893904,32.68,80974.19,1.7,-0.41177,0.00017,27.10153]
[1778425899411,32.68,80982.36,1.7,-0.41038,0.00017,27.08248]
[1778425904446,32.69,80983.62,1.7,-0.41017,0.00017,27.07957]
[1778425911496,32.69,80983.89,1.7,-0.41013,0.00017,27.07904]
[1778425916532,32.69,80986.06,1.7,-0.40976,0.00017,27.07396]
[1778425921567,32.69,80986.0,1.7,-0.40978,0.00017,27.0742]
[1778425927261,32.69,80986.03,1.7,-0.40977,0.00017,27.07416]
[1778425932646,32.7,80986.03,1.7,-0.40978,0.00017,27.07433]
[1778425937681,32.7,80985.48,1.7,-0.40988,0.00017,27.07573]
[1778425942954,32.7,80979.24,1.7,-0.41095,0.00017,27.09051]
[1778425949765,32.71,80980.02,1.7,-0.41083,0.00017,27.08882]
[1778425952141,32.71,80982.97,1.7,-0.41033,0.00017,27.0819]
[1778425959835,32.71,80985.22,1.7,-0.40994,0.00017,27.07306]
[1778425963351,32.71,80985.25,1.7,-0.40994,0.00017,27.07301]
[1778425971919,32.72,80983.2,1.7,-0.4103,0.00017,27.07801]
[1778425978968,32.72,80985.92,1.7,-0.40984,0.00017,27.07167]
[1778425984008,32.72,80993.08,1.7,-0.40862,0.00017,27.05463]
[1778425984975,32.72,80993.08,1.7,-0.40862,0.00017,27.05463]
[1778425992060,32.73,80993.71,1.7,-0.40853,0.00017,27.05329]
[1778425996467,32.73,80994.22,1.7,-0.40845,0.00017,27.05216]
[1778425996475,32.73,80994.22,1.7,-0.40845,0.00017,27.05216]
[1778425996673,32.73,80994.22,1.7,-0.40845,0.00017,27.05216]
[1778425996762,32.73,80994.22,1.7,-0.40845,0.00017,27.05216]
[1778425997837,32.73,80999.55,1.7,-0.40754,0.00017,27.03925]
[1778425998102,32.73,81004.94,1.7,-0.40662,0.00017,27.02606]
[1778426000379,32.73,81004.97,1.7,-0.40662,0.00017,27.02596]
[1778426006224,32.73,81008.15,1.7,-0.40607,0.00017,27.01797]
[1778426006778,32.73,81008.15,1.7,-0.40607,0.00017,27.01795]
[1778426008006,32.72,81008.58,1.7,-0.40599,0.00017,27.01687]
[1778426010122,32.72,81010.57,1.7,-0.40566,0.00017,27.01189]
[1778426015221,32.72,81011.73,1.7,-0.40544,0.00017,27.00525]
[1778426020048,32.72,81011.82,1.7,-0.40542,0.00017,27.00497]
[1778426026298,32.72,81011.47,1.7,-0.40548,0.00017,27.00576]
[1778426031333,32.72,81011.58,1.7,-0.40545,0.00017,27.00542]
[1778426036369,32.72,81011.25,1.7,-0.40551,0.00017,27.00618]
[1778426037483,32.72,81011.36,1.7,-0.40549,0.00017,27.00589]
[1778426040054,32.71,81013.55,1.7,-0.40511,0.00017,27.00038]
[1778426040061,32.71,81013.55,1.7,-0.40511,0.00017,27.00038]
[1778426043662,32.71,81020.93,1.7,-0.40386,0.00017,26.98168]
[1778426043997,32.71,81020.93,1.7,-0.40386,0.00017,26.98168]
[1778426046823,32.71,81020.51,1.7,-0.40393,0.00017,26.98276]
[1778426046872,32.71,81020.51,1.7,-0.40393,0.00017,26.98276]
[1778426047909,32.71,81018.34,1.7,-0.4043,0.00017,26.98827]
[1778426049633,32.71,81021.97,1.7,-0.40368,0.00017,26.97903]
[1778426050946,32.71,81022.04,1.7,-0.40367,0.00017,26.97886]
[1778426051947,32.71,81022.08,1.7,-0.40366,0.00017,26.97875]
[1778426055077,32.71,81021.97,1.7,-0.40368,0.00017,26.97904]
[1778426057574,32.71,81022.58,1.7,-0.40358,0.00017,26.97748]
[1778426057626,32.71,81022.58,1.7,-0.40358,0.00017,26.97748]
[1778426063558,32.71,81030.41,1.7,-0.40225,0.00017,26.95734]
[1778426068711,32.71,81030.45,1.7,-0.40224,0.00017,26.95724]
[1778426070884,32.72,81030.98,1.7,-0.40216,0.00017,26.95591]
[1778426074179,32.72,81030.98,1.7,-0.40216,0.00017,26.95592]
[1778426074194,32.72,81030.98,1.7,-0.40216,0.00017,26.95592]
[1778426074250,32.72,81030.98,1.7,-0.40215,0.00017,26.95229]
[1778426079673,32.71,81033.44,1.7,-0.40171,0.00017,26.94557]
[1778426081584,32.71,81034.71,1.7,-0.40149,0.00017,26.9422]
[1778426086603,32.7,81040.61,1.7,-0.40048,0.00017,26.92642]
[1778426092793,32.7,81042.01,1.7,-0.40022,0.00017,26.92244]
[1778426097827,32.69,81040.31,1.7,-0.4005,0.00017,26.92675]
[1778426098618,32.69,81040.31,1.7,-0.4005,0.00017,26.92675]
[1778426098834,32.69,81038.86,1.7,-0.40075,0.00017,26.93055]
[1778426103869,32.69,81037.42,1.7,-0.40098,0.00017,26.93419]
[1778426106454,32.69,81038.01,1.7,-0.40088,0.00017,26.9326]
[1778426107586,32.69,81037.92,1.7,-0.40089,0.00017,26.93278]
[1778426108364,32.69,81037.92,1.7,-0.40089,0.00017,26.93278]
[1778426108410,32.69,81031.31,1.7,-0.40202,0.00017,26.95013]
[1778426113940,32.69,81029.54,1.7,-0.40232,0.00017,26.95483]
[1778426117087,32.69,81028.49,1.7,-0.4025,0.00017,26.95756]
[1778426117576,32.69,81027.18,1.7,-0.40272,0.00017,26.96098]
[1778426118603,32.69,81021.89,1.7,-0.40362,0.00017,26.97459]
[1778426118683,32.69,81021.89,1.7,-0.40362,0.00017,26.97459]
[1778426119254,32.69,81021.89,1.7,-0.40362,0.00017,26.97459]
[1778426119982,32.69,81012.93,1.7,-0.40515,0.00017,26.9973]
[1778426122419,32.69,81007.72,1.7,-0.40604,0.00017,27.01032]
[1778426122475,32.69,81007.72,1.7,-0.40604,0.00017,27.01032]
[1778426122508,32.69,81007.72,1.7,-0.40604,0.00017,27.01032]
[1778426124549,32.69,81013.07,1.7,-0.40512,0.00017,26.9969]
[1778426131060,32.69,81021.61,1.7,-0.40366,0.00017,26.9716]
[1778426136472,32.69,81020.44,1.7,-0.40386,0.00017,26.97459]
[1778426136483,32.69,81020.44,1.7,-0.40386,0.00017,26.97459]
[1778426145141,32.69,81020.35,1.7,-0.40387,0.00017,26.97477]
[1778426152209,32.69,81021.59,1.7,-0.40366,0.00017,26.97156]
[1778426152811,32.69,81021.59,1.7,-0.40366,0.00017,26.97156]
[1778426159258,32.69,81019.95,1.7,-0.40393,0.00017,26.97569]
[1778426164293,32.69,81019.13,1.7,-0.40407,0.00017,26.97772]
[1778426173357,32.68,81019.28,1.7,-0.40404,0.00017,26.97723]
[1778426178244,32.68,81018.51,1.7,-0.40417,0.00017,26.97917]
[1778426178296,32.68,81018.51,1.7,-0.40417,0.00017,26.97917]
[1778426180463,32.68,81017.35,1.7,-0.40436,0.00017,26.98205]
[1778426181416,32.68,81009.14,1.7,-0.40576,0.00017,27.00268]
[1778426186451,32.68,81009.08,1.7,-0.40576,0.00017,27.00271]
[1778426194507,32.67,81009.08,1.7,-0.40574,0.00017,26.99886]
[1778426199229,32.67,81006.18,1.7,-0.40623,0.00017,27.00599]
[1778426203782,32.67,81004.9,1.7,-0.40644,0.00017,27.00905]
[1778426205579,32.67,81004.9,1.7,-0.40644,0.00017,27.00903]
[1778426206147,32.67,81003.72,1.7,-0.40664,0.00017,27.01193]
[1778426206448,32.67,81003.72,1.7,-0.40664,0.00017,27.01193]
[1778426206591,32.67,81000.07,1.7,-0.40726,0.00017,27.02089]
[1778426206664,32.67,81000.07,1.7,-0.40726,0.00017,27.02089]
[1778426212372,32.67,81000.34,1.7,-0.40722,0.00017,27.0203]
[1778426213439,32.67,81000.45,1.7,-0.40721,0.00017,27.02018]
[1778426216074,32.67,80999.0,1.7,-0.40746,0.00017,27.0238]
[1778426216135,32.67,80999.11,1.7,-0.40744,0.00017,27.02356]
[1778426218399,32.67,80999.04,1.7,-0.40745,0.00017,27.0237]
[1778426223712,32.67,81006.26,1.7,-0.40621,0.00017,27.00569]
[1778426228657,32.67,81007.01,1.7,-0.40607,0.00017,27.00376]
[1778426228673,32.67,81008.01,1.7,-0.4059,0.00017,27.00124]
[1778426234236,32.66,81013.45,1.7,-0.40497,0.00017,26.98752]
[1778426238354,32.66,81015.33,1.7,-0.40465,0.00017,26.98272]
[1778426244528,32.66,81016.03,1.7,-0.40452,0.00017,26.98088]
[1778426244647,32.66,81016.03,1.7,-0.40452,0.00017,26.98088]
[1778426250909,32.66,81017.11,1.7,-0.40433,0.00017,26.97805]
[1778426255947,32.66,81013.95,1.7,-0.40486,0.00017,26.98236]
[1778426256883,32.66,81013.95,1.7,-0.40486,0.00017,26.98236]
[1778426256959,32.66,81013.95,1.7,-0.40486,0.00017,26.98236]
[1778426261004,32.66,81013.92,1.7,-0.40486,0.00017,26.98239]
[1778426267024,32.65,81014.82,1.7,-0.4047,0.00017,26.98003]
[1778426272059,32.65,81014.5,1.7,-0.40475,0.00017,26.98079]
[1778426273235,32.65,81014.5,1.7,-0.40475,0.00017,26.98079]
[1778426273301,32.65,81014.5,1.7,-0.40475,0.00017,26.98079]
[1778426277094,32.65,81007.67,1.7,-0.40591,0.00017,26.99786]
[1778426282129,32.65,81007.75,1.7,-0.40589,0.00017,26.99756]
[1778426283663,32.65,81007.75,1.7,-0.40589,0.00017,26.99756]
[1778426292199,32.64,81008.82,1.7,-0.4057,0.00017,26.9947]
[1778426297235,32.64,81009.29,1.7,-0.40562,0.00017,26.99344]
[1778426302270,32.64,81013.15,1.7,-0.40495,0.00017,26.98367]
[1778426308733,32.64,81012.54,1.7,-0.40506,0.00017,26.98518]
[1778426308741,32.64,81012.54,1.7,-0.40506,0.00017,26.98518]
[1778426313259,32.64,81017.98,1.7,-0.40412,0.00017,26.96771]
[1778426319389,32.64,81017.14,1.7,-0.40426,0.00017,26.96982]
[1778426326438,32.64,81016.92,1.7,-0.40429,0.00017,26.97034]
[1778426332480,32.64,81016.85,1.7,-0.4043,0.00017,26.97046]
[1778426341059,32.64,81016.96,1.7,-0.40428,0.00017,26.97015]
[1778426341068,32.64,81016.96,1.7,-0.40428,0.00017,26.97015]
[1778426343884,32.63,81014.47,1.7,-0.4047,0.00017,26.97638]
[1778426346579,32.63,81006.05,1.7,-0.40613,0.00017,26.99746]
[1778426351614,32.63,81003.44,1.7,-0.40657,0.00017,27.00382]
[1778426356649,32.63,81010.53,1.7,-0.40535,0.00017,26.98602]
[1778426361684,32.63,81012.06,1.7,-0.40509,0.00017,26.9821]
[1778426366719,32.62,81006.97,1.7,-0.40596,0.00017,26.99482]
[1778426371754,32.62,81006.49,1.7,-0.40602,0.00017,26.99229]
[1778426372435,32.62,81006.49,1.7,-0.40602,0.00017,26.99229]
[1778426377796,32.62,81004.19,1.7,-0.40641,0.00017,26.99789]
[1778426382831,32.62,81006.33,1.7,-0.40604,0.00017,26.99248]
[1778426387996,32.62,81007.19,1.7,-0.40589,0.00017,26.99027]
[1778426393908,32.61,81003.75,1.7,-0.40647,0.00017,26.99874]
[1778426395459,32.61,81003.75,1.7,-0.40647,0.00017,26.99874]
[1778426400958,32.61,81000.63,1.7,-0.40699,0.00017,27.00634]
[1778426407170,32.61,81000.54,1.7,-0.40701,0.00017,27.00649]
[1778426410696,32.61,81000.29,1.7,-0.40704,0.00017,27.00704]
[1778426414257,32.61,80999.53,1.7,-0.40717,0.00017,27.00884]
[1778426420091,32.6,80997.38,1.7,-0.40753,0.00017,27.01399]
[1778426427129,32.6,80997.38,1.7,-0.40752,0.00017,27.01391]
[1778426433186,32.6,80997.73,1.7,-0.40744,0.00017,27.00921]
[1778426441242,32.59,80998.33,1.7,-0.40733,0.00017,27.00758]
[1778426446280,32.59,80997.44,1.7,-0.40748,0.00017,27.00965]
[1778426453329,32.58,80997.48,1.7,-0.40746,0.00017,27.0094]
[1778426458364,32.58,80997.41,1.7,-0.40746,0.00017,27.00945]
[1778426463399,32.58,80993.98,1.7,-0.40804,0.00017,27.01772]
[1778426468434,32.57,80993.96,1.7,-0.40804,0.00017,27.01764]
[1778426476490,32.57,80993.58,1.7,-0.40809,0.00017,27.01836]
[1778426479643,32.57,80993.9,1.7,-0.40803,0.00017,27.01753]
[1778426486560,32.56,80994.87,1.7,-0.40786,0.00017,27.01498]
[1778426491595,32.56,80994.97,1.7,-0.40782,0.00017,27.01098]
[1778426495273,32.56,80994.9,1.7,-0.40783,0.00017,27.01109]
[1778426495392,32.56,80994.9,1.7,-0.40783,0.00017,27.01109]
[1778426500658,32.56,80998.31,1.7,-0.40724,0.00017,27.00262]
[1778426504229,32.56,80999.32,1.7,-0.40706,0.00017,27.00009]
[1778426514756,32.55,80998.18,1.7,-0.40725,0.00017,27.00271]
[1778426521805,32.55,80999.93,1.7,-0.40694,0.00017,26.99828]
[1778426526975,32.55,81001.85,1.7,-0.40661,0.00017,26.99344]
[1778426532882,32.54,81001.89,1.7,-0.40659,0.00017,26.99324]
[1778426537905,32.54,81000.92,1.7,-0.40676,0.00017,26.9956]
[1778426542568,32.54,81000.85,1.7,-0.40676,0.00017,26.99567]
[1778426547987,32.54,80995.62,1.7,-0.40765,0.00017,27.00841]
[1778426547998,32.54,80995.62,1.7,-0.40765,0.00017,27.00841]
[1778426554031,32.53,80997.82,1.7,-0.40726,0.00017,26.99923]
[1778426560016,32.53,80997.41,1.7,-0.40732,0.00017,27.00016]
[1778426565108,32.53,80998.31,1.7,-0.40716,0.00017,26.99785]
[1778426574171,32.53,80997.85,1.7,-0.40723,0.00017,26.99888]
[1778426580561,32.53,80997.03,1.7,-0.40737,0.00017,27.00089]
[1778426581673,32.52,80993.74,1.7,-0.40793,0.00017,27.0089]
[1778426584463,32.52,80991.69,1.7,-0.40828,0.00017,27.01386]
[1778426586159,32.52,80992.13,1.7,-0.40821,0.00017,27.01277]
[1778426586189,32.52,80992.13,1.7,-0.4082,0.00017,27.01273]
[1778426594311,32.53,80991.69,1.7,-0.4083,0.00017,27.01413]
[1778426596055,32.53,80991.69,1.7,-0.4083,0.00017,27.01413]
[1778426596157,32.53,80991.69,1.7,-0.4083,0.00017,27.01421]
[1778426601360,32.53,80991.07,1.7,-0.4084,0.00017,27.01561]
[1778426606395,32.53,80991.15,1.7,-0.40838,0.00017,27.01531]
[1778426615458,32.52,80991.04,1.7,-0.40838,0.00017,27.01172]
[1778426620493,32.52,80992.07,1.7,-0.4082,0.00017,27.00911]
[1778426625529,32.52,80994.53,1.7,-0.40777,0.00017,27.003]
[1778426630564,32.52,80995.19,1.7,-0.40765,0.00017,27.00131]
[1778426635599,32.51,80994.65,1.7,-0.40774,0.00017,27.00257]
[1778426640634,32.51,80992.34,1.7,-0.40813,0.00017,27.00816]
[1778426645669,32.51,80988.12,1.7,-0.40885,0.00017,27.01834]
[1778426646111,32.51,80988.12,1.7,-0.40885,0.00017,27.01834]
[1778426646676,32.51,80988.23,1.7,-0.40883,0.00017,27.01806]
[1778426651717,32.51,80987.0,1.7,-0.40906,0.00017,27.02123]
[1778426656155,32.52,80987.01,1.7,-0.40906,0.00017,27.02137]
[1778426656752,32.52,80987.14,1.7,-0.40905,0.00017,27.0211]
[1778426661787,32.52,80986.97,1.7,-0.40907,0.00017,27.02143]
[1778426664845,32.52,80986.97,1.7,-0.40907,0.00017,27.02143]
[1778426664945,32.52,80986.74,1.7,-0.40911,0.00017,27.02194]
[1778426667244,32.52,80986.15,1.7,-0.40921,0.00017,27.02344]
[1778426668622,32.52,80985.74,1.7,-0.40929,0.00017,27.02447]
[1778426673871,32.53,80985.0,1.7,-0.40942,0.00017,27.02284]
[1778426679913,32.53,80985.34,1.7,-0.40937,0.00017,27.02226]
[1778426684948,32.54,80983.89,1.7,-0.40963,0.00017,27.02592]
[1778426686277,32.54,80983.71,1.7,-0.40967,0.00017,27.02639]
[1778426687554,32.54,80983.71,1.7,-0.40967,0.00017,27.02643]
[1778426687608,32.54,80983.71,1.7,-0.40967,0.00017,27.02643]
[1778426687621,32.54,80983.71,1.7,-0.40967,0.00017,27.02643]
[1778426687632,32.54,80983.71,1.7,-0.40967,0.00017,27.02643]
[1778426688041,32.54,80983.71,1.7,-0.40967,0.00017,27.02643]
[1778426687969,32.54,80976.34,1.7,-0.41094,0.00017,27.04397]
[1778426688596,32.54,80976.34,1.7,-0.41094,0.00017,27.04397]
[1778426688976,32.54,80969.44,1.7,-0.41213,0.00017,27.06013]
[1778426689461,32.54,80969.44,1.7,-0.41213,0.00017,27.06013]
[1778426695108,32.54,80967.06,1.7,-0.41254,0.00017,27.06576]
[1778426695224,32.54,80966.2,1.7,-0.41269,0.00017,27.06776]
[1778426701062,32.55,80964.72,1.7,-0.41295,0.00017,27.07124]
[1778426706098,32.55,80963.33,1.7,-0.41319,0.00017,27.07447]
[1778426711133,32.55,80963.81,1.7,-0.41311,0.00017,27.07341]
[1778426716168,32.55,80962.4,1.7,-0.41336,0.00017,27.07669]
[1778426727246,32.55,80962.5,1.7,-0.41335,0.00017,27.07656]
[1778426732281,32.55,80965.14,1.7,-0.41289,0.00017,27.06694]
[1778426739330,32.56,80965.12,1.7,-0.4129,0.00017,27.0671]
[1778426745372,32.56,80965.11,1.7,-0.41291,0.00017,27.06721]
[1778426747613,32.56,80965.11,1.7,-0.41291,0.00017,27.06721]
[1778426748023,32.56,80965.11,1.7,-0.41291,0.00017,27.06721]
[1778426748040,32.56,80965.11,1.7,-0.41291,0.00017,27.06721]
[1778426749400,32.56,80974.45,1.7,-0.41131,0.00017,27.04559]
[1778426757456,32.57,80974.47,1.7,-0.41131,0.00017,27.04574]
[1778426762493,32.57,80974.57,1.7,-0.4113,0.00017,27.04561]
[1778426767528,32.57,80976.4,1.7,-0.411,0.00017,27.04141]
[1778426769134,32.57,80976.4,1.7,-0.411,0.00017,27.04141]
[1778426770527,32.57,80978.39,1.7,-0.41066,0.00017,27.03677]
[1778426770535,32.57,80978.39,1.7,-0.41066,0.00017,27.03677]
[1778426772209,32.58,80978.53,1.7,-0.41064,0.00017,27.03646]
[1778426781101,32.58,80984.28,1.7,-0.40966,0.00017,27.02302]
[1778426786663,32.59,80983.93,1.7,-0.40974,0.00017,27.02411]
[1778426792726,32.59,80984.19,1.7,-0.4097,0.00017,27.02361]
[1778426794719,32.59,80976.22,1.7,-0.41107,0.00017,27.03897]
[1778426799754,32.6,80975.17,1.7,-0.41126,0.00017,27.04158]
[1778426804789,32.6,80973.97,1.7,-0.41147,0.00017,27.04452]
[1778426809824,32.6,80973.6,1.7,-0.41154,0.00017,27.04548]
[1778426815870,32.61,80973.79,1.7,-0.41152,0.00017,27.04515]
[1778426822919,32.61,80974.07,1.7,-0.41148,0.00017,27.04463]
[1778426827955,32.61,80974.55,1.7,-0.4114,0.00017,27.04361]
[1778426835022,32.62,80974.28,1.7,-0.41146,0.00017,27.04439]
[1778426840057,32.62,80973.81,1.7,-0.41154,0.00017,27.0456]
[1778426845093,32.62,80973.71,1.7,-0.41157,0.00017,27.04593]
[1778426851135,32.63,80973.52,1.7,-0.4116,0.00017,27.04285]
[1778426862212,32.63,80973.6,1.7,-0.4116,0.00017,27.04289]
[1778426872282,32.64,80973.81,1.7,-0.41158,0.00017,27.04262]
[1778426875829,32.64,80973.71,1.7,-0.4116,0.00017,27.04291]
[1778426876227,32.64,80973.71,1.7,-0.4116,0.00017,27.04291]
[1778426879912,32.64,80982.86,1.7,-0.41003,0.00017,27.02144]
[1778426880742,32.64,80982.86,1.7,-0.41004,0.00017,27.02151]
[1778426882352,32.65,80975.24,1.7,-0.41135,0.00017,27.03952]
[1778426892422,32.65,80976.15,1.7,-0.41121,0.00017,27.03764]
[1778426897458,32.66,80973.24,1.7,-0.41171,0.00017,27.04453]
[1778426902493,32.66,80973.37,1.7,-0.4117,0.00017,27.04435]
[1778426905336,32.66,80973.37,1.7,-0.4117,0.00017,27.04435]
[1778426910723,32.66,80973.26,1.7,-0.41173,0.00017,27.04476]
[1778426916591,32.67,80969.91,1.7,-0.4123,0.00017,27.04907]
[1778426921627,32.67,80969.22,1.7,-0.41243,0.00017,27.05081]
[1778426929684,32.68,80968.17,1.7,-0.41263,0.00017,27.05349]
[1778426934719,32.69,80968.08,1.7,-0.41266,0.00017,27.05386]
[1778426939756,32.69,80967.87,1.7,-0.4127,0.00017,27.05452]
[1778426943784,32.69,80974.85,1.7,-0.41152,0.00017,27.03853]
[1778426948819,32.7,80975.18,1.7,-0.41147,0.00017,27.03789]
[1778426950775,32.7,80975.18,1.7,-0.41147,0.00017,27.03789]
[1778426951952,32.7,80975.36,1.7,-0.41144,0.00017,27.03752]
[1778426957882,32.7,80978.81,1.7,-0.41086,0.00017,27.02959]
[1778426962917,32.71,80977.4,1.7,-0.41111,0.00017,27.03299]
[1778426968961,32.71,80972.76,1.7,-0.41191,0.00017,27.04392]
[1778426977018,32.71,80972.37,1.7,-0.41197,0.00017,27.04125]
[1778426982053,32.71,80972.3,1.7,-0.41199,0.00017,27.04145]
[1778426987088,32.71,80973.38,1.7,-0.4118,0.00017,27.03899]
[1778426992123,32.71,80971.04,1.7,-0.41221,0.00017,27.04444]
[1778426995823,32.72,80971.18,1.7,-0.41218,0.00017,27.04414]
[1778426995839,32.72,80971.18,1.7,-0.41218,0.00017,27.04414]
[1778426997721,32.72,80963.92,1.7,-0.41343,0.00017,27.06077]
[1778426998167,32.72,80957.51,1.7,-0.41453,0.00017,27.07522]
[1778426999294,32.72,80957.51,1.7,-0.41453,0.00017,27.07522]
[1778427000122,32.72,80956.0,1.7,-0.41479,0.00017,27.07859]
[1778427006224,32.71,80952.92,1.7,-0.41531,0.00017,27.08537]
[1778427011259,32.71,80953.16,1.7,-0.41527,0.00017,27.0848]
[1778427014461,32.71,80953.3,1.7,-0.41524,0.00017,27.08447]
[1778427024350,32.71,80953.19,1.7,-0.41525,0.00017,27.08462]
[1778427029385,32.71,80956.0,1.7,-0.41477,0.00017,27.07834]
[1778427029703,32.71,80956.0,1.7,-0.41477,0.00017,27.07834]
[1778427029942,32.71,80956.0,1.7,-0.41477,0.00017,27.07834]
[1778427037441,32.71,80962.25,1.7,-0.41369,0.00017,27.06066]
[1778427038384,32.71,80962.25,1.7,-0.41369,0.00017,27.06066]
[1778427043483,32.71,80958.92,1.7,-0.41426,0.00017,27.06817]
[1778427045319,32.71,80958.71,1.7,-0.4143,0.00017,27.06864]
[1778427045338,32.71,80958.71,1.7,-0.4143,0.00017,27.06864]
[1778427045465,32.71,80958.71,1.7,-0.4143,0.00017,27.06864]
[1778427045498,32.71,80965.95,1.7,-0.41305,0.00017,27.05226]
[1778427045709,32.71,80965.95,1.7,-0.41305,0.00017,27.05226]
[1778427045799,32.71,80965.95,1.7,-0.41305,0.00017,27.05226]
[1778427046345,32.71,80965.95,1.7,-0.41305,0.00017,27.05226]
[1778427046505,32.71,80974.56,1.7,-0.41158,0.00017,27.03243]
[1778427052956,32.71,80975.86,1.7,-0.41136,0.00017,27.02948]
[1778427056006,32.71,80975.76,1.7,-0.41138,0.00017,27.02978]
[1778427057489,32.71,80975.54,1.7,-0.41142,0.00017,27.03031]
[1778427060797,32.72,80973.84,1.7,-0.41172,0.00017,27.03434]
[1778427064141,32.72,80964.43,1.7,-0.41334,0.00017,27.05604]
[1778427069669,32.72,80962.41,1.7,-0.41369,0.00017,27.06076]
[1778427074702,32.72,80962.78,1.7,-0.41363,0.00017,27.05993]
[1778427079737,32.72,80963.39,1.7,-0.41353,0.00017,27.05856]
[1778427086786,32.72,80962.71,1.7,-0.41364,0.00017,27.06011]
[1778427089458,32.72,80961.87,1.7,-0.41379,0.00017,27.06201]
[1778427090875,32.72,80960.05,1.7,-0.4141,0.00017,27.06611]
[1778427095051,32.72,80959.46,1.7,-0.41419,0.00017,27.06379]
[1778427095109,32.72,80959.46,1.7,-0.41419,0.00017,27.06379]
[1778427096858,32.72,80969.95,1.7,-0.41239,0.00017,27.03993]
[1778427101893,32.72,80970.2,1.7,-0.41235,0.00017,27.03941]
[1778427106226,32.72,80972.59,1.7,-0.41194,0.00017,27.03392]
[1778427110995,32.73,80977.19,1.7,-0.41116,0.00017,27.02329]
[1778427111000,32.73,80977.19,1.7,-0.41116,0.00017,27.02329]
[1778427116998,32.73,80980.9,1.7,-0.41053,0.00017,27.01472]
[1778427122035,32.73,80981.15,1.7,-0.4105,0.00017,27.01422]
[1778427122600,32.73,80981.15,1.7,-0.4105,0.00017,27.01422]
[1778427128077,32.74,80979.65,1.7,-0.41076,0.00017,27.01788]
[1778427131379,32.74,80979.43,1.7,-0.4108,0.00017,27.01843]
[1778427138148,32.74,80977.01,1.7,-0.41123,0.00017,27.02426]
[1778427141813,32.74,80977.98,1.7,-0.41107,0.00017,27.02206]
[1778427148217,32.75,80977.41,1.7,-0.41117,0.00017,27.02357]
[1778427149512,32.75,80977.41,1.7,-0.41117,0.00017,27.02357]
[1778427149524,32.75,80977.41,1.7,-0.41117,0.00017,27.02357]
[1778427158287,32.75,80982.2,1.7,-0.41036,0.00017,27.00886]
[1778427159109,32.75,80982.2,1.7,-0.41036,0.00017,27.00886]
[1778427159832,32.75,80983.25,1.7,-0.41018,0.00017,27.0064]
[1778427163181,32.76,80974.31,1.7,-0.41171,0.00017,27.02738]
[1778427163227,32.76,80974.31,1.7,-0.41171,0.00017,27.02738]
[1778427163493,32.76,80974.31,1.7,-0.41171,0.00017,27.02738]
[1778427164329,32.76,80965.37,1.7,-0.41324,0.00017,27.04796]
[1778427169091,32.76,80963.23,1.7,-0.41361,0.00017,27.05279]
[1778427174399,32.76,80972.71,1.7,-0.41199,0.00017,27.03112]
[1778427179435,32.76,80973.18,1.7,-0.41191,0.00017,27.03005]
[1778427185477,32.76,80972.64,1.7,-0.412,0.00017,27.03132]
[1778427190512,32.76,80972.56,1.7,-0.41202,0.00017,27.03151]
[1778427196554,32.76,80972.42,1.7,-0.41204,0.00017,27.03185]
[1778427201591,32.76,80970.82,1.7,-0.41231,0.00017,27.03554]
[1778427203491,32.76,80971.4,1.7,-0.41221,0.00017,27.0342]
[1778427203517,32.76,80971.4,1.7,-0.41221,0.00017,27.0342]
[1778427203659,32.76,80971.4,1.7,-0.41221,0.00017,27.0342]
[1778427203605,32.76,80974.32,1.7,-0.41172,0.00017,27.02746]
[1778427204565,32.76,80974.32,1.7,-0.41172,0.00017,27.02746]
[1778427204612,32.76,80982.46,1.7,-0.41032,0.00017,27.00842]
[1778427210655,32.76,80982.25,1.7,-0.41037,0.00017,27.00904]
[1778427215691,32.76,80983.76,1.7,-0.41011,0.00017,27.00193]
[1778427216905,32.76,80983.76,1.7,-0.41011,0.00017,27.00193]
[1778427223728,32.77,80983.85,1.7,-0.4101,0.00017,27.0018]
[1778427223729,32.77,80983.85,1.7,-0.4101,0.00017,27.0018]
[1778427228782,32.77,80985.73,1.7,-0.40978,0.00017,26.9975]
[1778427230518,32.77,80985.73,1.7,-0.40978,0.00017,26.9975]
[1778427232527,32.77,80981.76,1.7,-0.41046,0.00017,27.00692]
[1778427234222,32.77,80975.47,1.7,-0.41154,0.00017,27.02165]
[1778427240874,32.78,80968.62,1.7,-0.41273,0.00017,27.03768]
[1778427245909,32.78,80972.09,1.7,-0.41215,0.00017,27.02987]
[1778427252958,32.79,80971.62,1.7,-0.41224,0.00017,27.03115]
[1778427253891,32.79,80971.62,1.7,-0.41224,0.00017,27.03115]
[1778427260009,32.79,80976.0,1.7,-0.4115,0.00017,27.02121]
[1778427262026,32.79,80975.57,1.7,-0.41158,0.00017,27.02223]
[1778427266438,32.8,80977.36,1.7,-0.41128,0.00017,27.01816]
[1778427266489,32.8,80977.36,1.7,-0.41128,0.00017,27.01816]
[1778427272092,32.8,80972.37,1.7,-0.41213,0.00017,27.02624]
[1778427277127,32.81,80972.38,1.7,-0.41214,0.00017,27.02636]
[1778427282162,32.81,80972.1,1.7,-0.4122,0.00017,27.02715]
[1778427283207,32.81,80972.1,1.7,-0.4122,0.00017,27.02715]
[1778427283230,32.81,80972.1,1.7,-0.4122,0.00017,27.02715]
[1778427285183,32.81,80981.39,1.7,-0.41061,0.00017,27.00567]
[1778427289638,32.81,80983.98,1.7,-0.41018,0.00017,26.99962]
[1778427295253,32.82,80985.24,1.7,-0.40997,0.00017,26.99675]
[1778427296009,32.82,80985.24,1.7,-0.40997,0.00017,26.99675]
[1778427301297,32.82,80985.39,1.7,-0.40995,0.00017,26.99646]
[1778427301401,32.82,80985.42,1.7,-0.40994,0.00017,26.99641]
[1778427307337,32.82,80985.75,1.7,-0.40989,0.00017,26.99567]
[1778427312372,32.82,80985.82,1.7,-0.40988,0.00017,26.99555]
[1778427318414,32.82,80986.17,1.7,-0.40982,0.00017,26.99477]
[1778427323449,32.82,80986.65,1.7,-0.40974,0.00017,26.99367]
[1778427328484,32.82,80988.12,1.7,-0.40949,0.00017,26.99022]
[1778427333519,32.83,80987.93,1.7,-0.40952,0.00017,26.98707]
[1778427336815,32.83,80987.86,1.7,-0.40953,0.00017,26.98726]
[1778427338548,32.83,80992.03,1.7,-0.40882,0.00017,26.97733]
[1778427341643,32.83,80994.75,1.7,-0.40836,0.00017,26.97085]
[1778427346910,32.82,80994.5,1.7,-0.4084,0.00017,26.97132]
[1778427348634,32.82,80994.5,1.7,-0.4084,0.00017,26.97128]
[1778427353412,32.82,80994.64,1.7,-0.40836,0.00017,26.97078]
[1778427355840,32.82,81000.39,1.7,-0.40738,0.00017,26.95674]
[1778427356326,32.82,81000.39,1.7,-0.40738,0.00017,26.95674]
[1778427359405,32.81,81002.89,1.7,-0.40694,0.00017,26.95054]
[1778427360646,32.81,81002.42,1.7,-0.40702,0.00017,26.95167]
[1778427360714,32.81,81002.42,1.7,-0.40702,0.00017,26.95167]
[1778427360720,32.81,81002.42,1.7,-0.40702,0.00017,26.95167]
[1778427360742,32.81,81002.42,1.7,-0.40702,0.00017,26.95167]
[1778427366055,32.81,81011.96,1.7,-0.40539,0.00017,26.92794]
[1778427368879,32.81,81012.73,1.7,-0.40526,0.00017,26.92598]
[1778427369772,32.81,81012.73,1.7,-0.40526,0.00017,26.92598]
[1778427370398,32.81,81016.42,1.7,-0.40463,0.00017,26.91669]
[1778427370774,32.81,81016.42,1.7,-0.40463,0.00017,26.91669]
[1778427370778,32.81,81016.89,1.7,-0.40455,0.00017,26.91548]
[1778427373297,32.81,81017.6,1.7,-0.40442,0.00017,26.91364]
[1778427373987,32.81,81017.68,1.7,-0.40441,0.00017,26.91341]
[1778427376980,32.8,81017.56,1.7,-0.40442,0.00017,26.9136]
[1778427378589,32.8,81018.04,1.7,-0.40434,0.00017,26.91235]
[1778427378681,32.8,81018.04,1.7,-0.40434,0.00017,26.91235]
[1778427378729,32.8,81018.04,1.7,-0.40434,0.00017,26.91235]
[1778427378872,32.8,81019.62,1.7,-0.40407,0.00017,26.90832]
[1778427378980,32.8,81019.62,1.7,-0.40407,0.00017,26.90832]
[1778427379392,32.8,81019.62,1.7,-0.40407,0.00017,26.90832]
[1778427379999,32.8,81023.22,1.7,-0.40345,0.00017,26.89908]
[1778427380417,32.8,81023.22,1.7,-0.40345,0.00017,26.899]
[1778427381940,32.8,81025.7,1.7,-0.40302,0.00017,26.89265]
[1778427382935,32.8,81026.16,1.7,-0.40295,0.00017,26.89146]
[1778427383036,32.8,81030.02,1.7,-0.40229,0.00017,26.88151]
[1778427385053,32.8,81030.36,1.7,-0.40223,0.00017,26.88063]
[1778427385127,32.8,81030.36,1.7,-0.40223,0.00017,26.88063]
[1778427385862,32.8,81030.36,1.7,-0.40223,0.00017,26.88063]
[1778427385866,32.8,81030.36,1.7,-0.40223,0.00017,26.88063]
[1778427385930,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386004,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386028,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386060,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386060,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386283,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386537,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386950,32.8,81029.71,1.7,-0.40234,0.00017,26.88218]
[1778427386553,32.8,81037.08,1.7,-0.40108,0.00017,26.86299]
[1778427387820,32.8,81037.08,1.7,-0.40108,0.00017,26.86299]
[1778427387913,32.8,81064.05,1.7,-0.39652,0.00017,26.7905]
[1778427388557,32.8,81064.05,1.7,-0.39652,0.00017,26.7905]
[1778427388648,32.8,81064.05,1.7,-0.39652,0.00017,26.7905]
[1778427389929,32.79,81073.27,1.7,-0.39495,0.00017,26.76481]
[1778427390682,32.79,81073.27,1.7,-0.39495,0.00017,26.76481]
[1778427390900,32.79,81073.27,1.7,-0.39495,0.00017,26.76481]
[1778427390937,32.79,81073.27,1.7,-0.39495,0.00017,26.76481]
[1778427391161,32.79,81073.27,1.7,-0.39495,0.00017,26.7648]
[1778427391164,32.79,81073.27,1.7,-0.39495,0.00017,26.7648]
[1778427391169,32.79,81073.27,1.7,-0.39495,0.00017,26.7648]
[1778427392256,32.79,81079.35,1.7,-0.39391,0.00017,26.74401]
[1778427392458,32.79,81079.35,1.7,-0.39391,0.00017,26.74401]
[1778427392465,32.79,81079.35,1.7,-0.39391,0.00017,26.74401]
[1778427393543,32.79,81085.35,1.7,-0.3929,0.00017,26.72696]
[1778427393633,32.79,81085.35,1.7,-0.3929,0.00017,26.72696]
[1778427395142,32.79,81079.16,1.7,-0.39395,0.00017,26.74458]
[1778427396009,32.79,81083.0,1.7,-0.3933,0.00017,26.73369]
[1778427396579,32.79,81083.0,1.7,-0.3933,0.00017,26.73369]
[1778427397610,32.79,81079.96,1.7,-0.39381,0.00017,26.74233]
[1778427397913,32.79,81079.96,1.7,-0.39381,0.00017,26.74233]
[1778427398210,32.79,81081.55,1.7,-0.39355,0.00017,26.73783]
[1778427398904,32.79,81081.55,1.7,-0.39355,0.00017,26.73783]
[1778427400464,32.79,81076.99,1.7,-0.39432,0.00017,26.75074]
[1778427400659,32.79,81076.99,1.7,-0.39432,0.00017,26.75074]
[1778427400679,32.79,81076.99,1.7,-0.39432,0.00017,26.75074]
[1778427400686,32.79,81076.99,1.7,-0.39432,0.00017,26.75074]
[1778427401752,32.79,81075.4,1.7,-0.39458,0.00017,26.75522]
[1778427402412,32.79,81072.0,1.7,-0.39516,0.00017,26.76473]
[1778427403619,32.79,81067.47,1.7,-0.39592,0.00017,26.77733]
[1778427405065,32.79,81074.61,1.7,-0.39472,0.00017,26.75742]
[1778427406849,32.79,81074.22,1.7,-0.39478,0.00017,26.75851]
[1778427406852,32.79,81074.22,1.7,-0.39478,0.00017,26.75851]
[1778427407250,32.79,81073.94,1.7,-0.39483,0.00017,26.7593]
[1778427408715,32.79,81074.15,1.7,-0.3948,0.00017,26.75871]
[1778427412209,32.79,81076.22,1.7,-0.39445,0.00017,26.75291]
[1778427413770,32.79,81076.41,1.7,-0.39441,0.00017,26.75238]
[1778427419330,32.8,81073.43,1.7,-0.39492,0.00017,26.76077]
[1778427419373,32.8,81073.43,1.7,-0.39492,0.00017,26.76077]
[1778427420557,32.8,81074.66,1.7,-0.39471,0.00017,26.75733]
[1778427421159,32.8,81063.13,1.7,-0.39666,0.00017,26.78936]
[1778427426634,32.79,81057.76,1.7,-0.39757,0.00017,26.80399]
[1778427426667,32.79,81057.76,1.7,-0.39757,0.00017,26.80399]
[1778427426854,32.79,81049.9,1.7,-0.39889,0.00017,26.8252]
[1778427426981,32.79,81049.9,1.7,-0.39889,0.00017,26.8252]
[1778427428212,32.79,81039.42,1.7,-0.40067,0.00017,26.85305]
[1778427432240,32.79,81046.72,1.7,-0.39942,0.00017,26.83352]
[1778427433644,32.79,81046.72,1.7,-0.39942,0.00017,26.83352]
[1778427439289,32.78,81045.17,1.7,-0.39967,0.00017,26.83739]
[1778427444324,32.78,81044.8,1.7,-0.39972,0.00017,26.83819]
[1778427448230,32.78,81049.11,1.7,-0.39898,0.00017,26.82655]
[1778427448368,32.78,81049.11,1.7,-0.39898,0.00017,26.82655]
[1778427450416,32.78,81055.52,1.7,-0.3979,0.00017,26.80918]
[1778427455273,32.77,81055.14,1.7,-0.39794,0.00017,26.80644]
[1778427455275,32.77,81055.14,1.7,-0.39794,0.00017,26.80644]
[1778427455444,32.77,81055.14,1.7,-0.39794,0.00017,26.80644]
[1778427456027,32.77,81057.2,1.7,-0.39759,0.00017,26.8008]
[1778427456592,32.77,81057.2,1.7,-0.39759,0.00017,26.8008]
[1778427462876,32.77,81064.47,1.7,-0.39636,0.00017,26.7808]
[1778427462877,32.77,81064.47,1.7,-0.39636,0.00017,26.7808]
[1778427464719,32.77,81064.03,1.7,-0.39643,0.00017,26.782]
[1778427470506,32.77,81068.61,1.7,-0.39566,0.00017,26.7693]
[1778427472982,32.77,81068.58,1.7,-0.39566,0.00017,26.76939]
[1778427474881,32.77,81068.58,1.7,-0.39566,0.00017,26.76939]
[1778427480576,32.77,81067.16,1.7,-0.3959,0.00017,26.77335]
[1778427485808,32.77,81069.6,1.7,-0.39549,0.00017,26.76657]
[1778427491655,32.77,81066.87,1.7,-0.39595,0.00017,26.77417]
[1778427495057,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495063,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495093,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495110,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495126,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495187,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495282,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427495596,32.77,81067.08,1.7,-0.39592,0.00017,26.77359]
[1778427496099,32.77,81072.37,1.7,-0.39502,0.00017,26.75886]
[1778427497406,32.77,81075.19,1.7,-0.39455,0.00017,26.75096]
[1778427502557,32.77,81076.45,1.7,-0.39434,0.00017,26.74749]
[1778427502757,32.77,81076.45,1.7,-0.39434,0.00017,26.74749]
[1778427502856,32.77,81078.83,1.7,-0.39394,0.00017,26.74079]
[1778427503235,32.77,81078.83,1.7,-0.39394,0.00017,26.74079]
[1778427505418,32.77,81086.36,1.7,-0.39266,0.00017,26.71929]
[1778427510793,32.77,81088.72,1.7,-0.39225,0.00017,26.71227]
[1778427515828,32.76,81089.75,1.7,-0.39205,0.00017,26.7054]
[1778427518752,32.76,81089.12,1.7,-0.39215,0.00017,26.70713]
[1778427519133,32.76,81086.88,1.7,-0.39253,0.00017,26.71353]
[1778427522899,32.76,81081.96,1.7,-0.39335,0.00017,26.7274]
[1778427522917,32.76,81081.96,1.7,-0.39335,0.00017,26.7274]
[1778427523016,32.76,81079.98,1.7,-0.39368,0.00017,26.73297]
[1778427526905,32.76,81071.89,1.7,-0.39505,0.00017,26.75584]
[1778427527589,32.76,81071.89,1.7,-0.39505,0.00017,26.75584]
[1778427530830,32.76,81079.35,1.7,-0.3938,0.00017,26.73487]
[1778427533158,32.76,81082.0,1.7,-0.39335,0.00017,26.72741]
[1778427533254,32.76,81082.0,1.7,-0.39335,0.00017,26.72741]
[1778427533954,32.76,81084.6,1.7,-0.39291,0.00017,26.71998]
[1778427537193,32.76,81087.69,1.7,-0.39239,0.00017,26.71109]
[1778427537224,32.76,81087.69,1.7,-0.39239,0.00017,26.71109]
[1778427542603,32.76,81092.41,1.7,-0.39159,0.00017,26.69745]
[1778427542732,32.76,81092.41,1.7,-0.39159,0.00017,26.69745]
[1778427542851,32.76,81092.41,1.7,-0.39159,0.00017,26.69745]
[1778427548054,32.76,81097.03,1.7,-0.3908,0.00017,26.68381]
[1778427550842,32.76,81097.12,1.7,-0.39078,0.00017,26.68348]
[1778427554562,32.75,81098.08,1.7,-0.39061,0.00017,26.68055]
[1778427556304,32.75,81090.25,1.7,-0.39193,0.00017,26.70325]
[1778427557819,32.75,81090.25,1.7,-0.39193,0.00017,26.70325]
[1778427563161,32.75,81090.91,1.7,-0.3918,0.00017,26.70104]
[1778427566998,32.74,81091.34,1.7,-0.39173,0.00017,26.69972]
[1778427568551,32.74,81093.47,1.7,-0.39136,0.00017,26.69346]
[1778427574238,32.74,81096.92,1.7,-0.39076,0.00017,26.67948]
[1778427576736,32.74,81096.92,1.7,-0.39076,0.00017,26.67948]
[1778427576749,32.74,81096.92,1.7,-0.39076,0.00017,26.67948]
[1778427577763,32.74,81096.42,1.7,-0.39084,0.00017,26.68088]
[1778427577768,32.74,81096.42,1.7,-0.39084,0.00017,26.68088]
[1778427584308,32.73,81098.8,1.7,-0.39042,0.00017,26.67367]
[1778427589343,32.73,81099.15,1.7,-0.39036,0.00017,26.67251]
[1778427590793,32.73,81099.15,1.7,-0.39036,0.00017,26.67251]
[1778427590815,32.73,81099.15,1.7,-0.39036,0.00017,26.67251]
[1778427596392,32.73,81095.84,1.7,-0.39091,0.00017,26.68201]
[1778427598612,32.73,81095.7,1.7,-0.39093,0.00017,26.6824]
[1778427600114,32.73,81095.73,1.7,-0.39092,0.00017,26.68229]
[1778427600123,32.73,81095.73,1.7,-0.39092,0.00017,26.68229]
[1778427600135,32.73,81087.78,1.7,-0.39226,0.00017,26.70528]
[1778427602997,32.73,81088.54,1.7,-0.39213,0.00017,26.70306]
[1778427609483,32.72,81092.74,1.7,-0.39141,0.00017,26.69066]
[1778427614518,32.72,81092.17,1.7,-0.3915,0.00017,26.69219]
[1778427619553,32.72,81094.01,1.7,-0.39118,0.00017,26.68671]
[1778427622312,32.72,81094.97,1.7,-0.39102,0.00017,26.68387]
[1778427627612,32.71,81099.48,1.7,-0.39025,0.00017,26.67057]
[1778427632648,32.71,81099.01,1.7,-0.39032,0.00017,26.66818]
[1778427633215,32.71,81099.01,1.7,-0.39032,0.00017,26.66818]
[1778427635707,32.71,81100.21,1.7,-0.39011,0.00017,26.66462]
[1778427635758,32.71,81100.21,1.7,-0.39011,0.00017,26.66462]
[1778427646908,32.71,81101.85,1.7,-0.38983,0.00017,26.65972]
[1778427647539,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427647889,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427647908,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427647945,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648024,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648089,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648112,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648165,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648196,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648200,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648206,32.71,81101.85,1.7,-0.38983,0.00017,26.65968]
[1778427648173,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427648320,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427648946,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427648976,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427648985,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427648999,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427649078,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427649084,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427649159,32.71,81102.57,1.7,-0.38971,0.00017,26.65755]
[1778427649145,32.71,81133.33,1.7,-0.38453,0.00017,26.56437]
[1778427649758,32.71,81133.33,1.7,-0.38453,0.00017,26.56437]
[1778427649776,32.71,81161.26,1.7,-0.37984,0.00017,26.47583]
[1778427650860,32.71,81161.26,1.7,-0.37984,0.00017,26.47583]
[1778427650864,32.71,81161.26,1.7,-0.37984,0.00017,26.47583]
[1778427650953,32.71,81161.26,1.7,-0.37984,0.00017,26.47583]
[1778427651006,32.71,81171.44,1.7,-0.37814,0.00017,26.44267]
[1778427652128,32.71,81171.44,1.7,-0.37814,0.00017,26.44267]
[1778427652133,32.71,81171.44,1.7,-0.37814,0.00017,26.44267]
[1778427651789,32.71,81161.64,1.7,-0.37978,0.00017,26.47464]
[1778427652226,32.71,81161.64,1.7,-0.37978,0.00017,26.47464]
[1778427652290,32.71,81161.64,1.7,-0.37978,0.00017,26.47464]
[1778427652296,32.71,81161.64,1.7,-0.37978,0.00017,26.47464]
[1778427654015,32.71,81149.22,1.7,-0.38186,0.00017,26.51447]
[1778427654437,32.71,81149.22,1.7,-0.38186,0.00017,26.51447]
[1778427655392,32.71,81155.98,1.7,-0.38073,0.00017,26.49287]
[1778427656769,32.71,81156.24,1.7,-0.38068,0.00017,26.49203]
[1778427657512,32.71,81155.73,1.7,-0.38077,0.00017,26.49367]
[1778427658604,32.71,81153.99,1.7,-0.38106,0.00017,26.49924]
[1778427658607,32.71,81153.99,1.7,-0.38106,0.00017,26.49924]
[1778427659881,32.71,81152.04,1.7,-0.38139,0.00017,26.50546]
[1778427660646,32.71,81148.93,1.7,-0.38191,0.00017,26.51535]
[1778427662020,32.71,81149.39,1.7,-0.38183,0.00017,26.51388]
[1778427662869,32.71,81157.28,1.7,-0.38051,0.00017,26.48862]
[1778427665076,32.71,81158.64,1.7,-0.38028,0.00017,26.48424]
[1778427665871,32.71,81158.61,1.7,-0.38028,0.00017,26.48435]
[1778427665912,32.71,81158.61,1.7,-0.38028,0.00017,26.48435]
[1778427666165,32.71,81158.61,1.7,-0.38028,0.00017,26.48435]
[1778427666874,32.71,81154.29,1.7,-0.38101,0.00017,26.49822]
[1778427666945,32.71,81154.29,1.7,-0.38101,0.00017,26.49822]
[1778427666979,32.71,81146.19,1.7,-0.38237,0.00017,26.524]
[1778427672939,32.71,81143.56,1.7,-0.3828,0.00017,26.53216]
[1778427677974,32.7,81142.77,1.7,-0.38292,0.00017,26.53449]
[1778427680477,32.7,81143.34,1.7,-0.38283,0.00017,26.53262]
[1778427684734,32.7,81134.82,1.7,-0.38425,0.00017,26.55914]
[1778427685023,32.7,81130.08,1.7,-0.38504,0.00017,26.57379]
[1778427686031,32.7,81123.18,1.7,-0.38621,0.00017,26.59503]
[1778427688658,32.7,81125.36,1.7,-0.38584,0.00017,26.58842]
[1778427688695,32.7,81125.36,1.7,-0.38584,0.00017,26.58842]
[1778427689051,32.7,81129.34,1.7,-0.38517,0.00017,26.57621]
[1778427689846,32.7,81129.34,1.7,-0.38517,0.00017,26.57621]
[1778427690058,32.7,81137.76,1.7,-0.38376,0.00017,26.54999]
[1778427693612,32.7,81143.57,1.7,-0.38276,0.00017,26.52785]
[1778427693642,32.7,81143.57,1.7,-0.38276,0.00017,26.52785]
[1778427693657,32.7,81143.57,1.7,-0.38276,0.00017,26.52785]
[1778427695600,32.7,81134.8,1.7,-0.38423,0.00017,26.55524]
[1778427695606,32.7,81134.8,1.7,-0.38423,0.00017,26.55524]
[1778427697820,32.7,81137.28,1.7,-0.3838,0.00017,26.5474]
[1778427701822,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427701831,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427701846,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427701846,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427701894,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427701894,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427701976,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427702102,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427702164,32.69,81137.86,1.7,-0.3837,0.00017,26.54539]
[1778427702147,32.69,81127.06,1.7,-0.38551,0.00017,26.57889]
[1778427703174,32.69,81127.06,1.7,-0.38551,0.00017,26.57889]
[1778427707323,32.69,81124.94,1.7,-0.38588,0.00017,26.58555]
[1778427708538,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708582,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708804,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708824,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708829,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708845,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708856,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708885,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708951,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427708983,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427709057,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427709110,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427709112,32.7,81124.49,1.7,-0.38595,0.00017,26.58694]
[1778427709207,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427709637,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427709649,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427709718,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427709999,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427710142,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427710290,32.7,81088.92,1.7,-0.39196,0.00017,26.6929]
[1778427710243,32.7,81057.0,1.7,-0.39737,0.00017,26.78286]
[1778427710843,32.7,81057.0,1.7,-0.39737,0.00017,26.78286]
[1778427711036,32.7,81057.0,1.7,-0.39737,0.00017,26.78286]
[1778427711038,32.7,81057.0,1.7,-0.39737,0.00017,26.78286]
[1778427711044,32.7,81057.0,1.7,-0.39737,0.00017,26.78286]
[1778427711217,32.7,81058.35,1.7,-0.39714,0.00017,26.77915]
[1778427712177,32.7,81058.35,1.7,-0.39714,0.00017,26.77915]
[1778427713951,32.7,81057.29,1.7,-0.39732,0.00017,26.78204]
[1778427713970,32.7,81057.29,1.7,-0.39732,0.00017,26.78204]
[1778427714031,32.7,81057.29,1.7,-0.39732,0.00017,26.78204]
[1778427716557,32.7,81067.91,1.7,-0.39552,0.00017,26.75265]
[1778427717796,32.7,81073.22,1.7,-0.39462,0.00017,26.73777]
[1778427719182,32.7,81073.03,1.7,-0.39465,0.00017,26.73832]
[1778427719210,32.7,81073.03,1.7,-0.39465,0.00017,26.73832]
[1778427719221,32.7,81073.03,1.7,-0.39465,0.00017,26.73832]
[1778427720594,32.7,81074.49,1.7,-0.3944,0.00017,26.73423]
[1778427721289,32.7,81078.14,1.7,-0.39379,0.00017,26.72389]
[1778427722615,32.7,81078.14,1.7,-0.39379,0.00017,26.72389]
[1778427722742,32.7,81078.14,1.7,-0.39379,0.00017,26.72389]
[1778427722754,32.7,81078.14,1.7,-0.39379,0.00017,26.72389]
[1778427722798,32.7,81079.55,1.7,-0.39355,0.00017,26.71989]
[1778427723303,32.7,81070.36,1.7,-0.39511,0.00017,26.74588]
[1778427725604,32.7,81068.24,1.7,-0.39547,0.00017,26.75183]
[1778427726607,32.7,81066.91,1.7,-0.39569,0.00017,26.75555]
[1778427726610,32.7,81066.91,1.7,-0.39569,0.00017,26.75555]
[1778427728457,32.7,81064.94,1.7,-0.39603,0.00017,26.76105]
[1778427729420,32.7,81064.93,1.7,-0.39603,0.00017,26.76108]
[1778427729697,32.7,81064.93,1.7,-0.39603,0.00017,26.76108]
[1778427729955,32.7,81064.93,1.7,-0.39603,0.00017,26.76108]
[1778427731034,32.7,81064.24,1.7,-0.39615,0.00017,26.763]
[1778427731120,32.7,81064.24,1.7,-0.39615,0.00017,26.763]
[1778427737401,32.7,81072.61,1.7,-0.39473,0.00017,26.7397]
[1778427742437,32.7,81073.4,1.7,-0.3946,0.00017,26.73756]
[1778427746465,32.7,81066.09,1.7,-0.39585,0.00017,26.75809]
[1778427751500,32.7,81068.71,1.7,-0.39539,0.00017,26.74715]
[1778427756537,32.71,81067.27,1.7,-0.39564,0.00017,26.75124]
[1778427762239,32.71,81065.59,1.7,-0.39593,0.00017,26.75597]
[1778427765302,32.71,81062.16,1.7,-0.39651,0.00017,26.7655]
[1778427766620,32.71,81071.39,1.7,-0.39495,0.00017,26.73982]
[1778427771656,32.71,81074.09,1.7,-0.3945,0.00017,26.73234]
[1778427773873,32.71,81074.06,1.7,-0.3945,0.00017,26.73244]
[1778427774465,32.71,81073.86,1.7,-0.39454,0.00017,26.73303]
[1778427775688,32.71,81086.62,1.7,-0.39238,0.00017,26.69673]
[1778427780137,32.71,81086.75,1.7,-0.39236,0.00017,26.69644]
[1778427780143,32.71,81086.75,1.7,-0.39236,0.00017,26.69644]
[1778427780152,32.71,81086.75,1.7,-0.39236,0.00017,26.69644]
[1778427780224,32.71,81087.14,1.7,-0.3923,0.00017,26.6954]
[1778427781075,32.71,81087.14,1.7,-0.3923,0.00017,26.6954]
[1778427786765,32.72,81091.93,1.7,-0.3915,0.00017,26.68166]
[1778427791800,32.72,81094.63,1.7,-0.39105,0.00017,26.67391]
[1778427796835,32.72,81094.09,1.7,-0.39114,0.00017,26.6756]
[1778427801870,32.72,81090.42,1.7,-0.39177,0.00017,26.68637]
[1778427802381,32.72,81090.42,1.7,-0.39177,0.00017,26.68637]
[1778427807912,32.72,81085.87,1.7,-0.39254,0.00017,26.69959]
[1778427813174,32.72,81081.63,1.7,-0.39325,0.00017,26.70808]
[1778427816088,32.73,81077.1,1.7,-0.39402,0.00017,26.72097]
[1778427817696,32.72,81076.82,1.7,-0.39406,0.00017,26.72172]
[1778427817811,32.72,81076.82,1.7,-0.39406,0.00017,26.72172]
[1778427822336,32.72,81076.83,1.7,-0.39406,0.00017,26.72169]
[1778427827826,32.73,81072.39,1.7,-0.39482,0.00017,26.73434]
[1778427828052,32.73,81072.32,1.7,-0.39483,0.00017,26.73457]
[1778427833087,32.73,81072.89,1.7,-0.39475,0.00017,26.73313]
[1778427838122,32.73,81074.21,1.7,-0.39453,0.00017,26.72956]
[1778427842782,32.74,81073.35,1.7,-0.39468,0.00017,26.7321]
[1778427843420,32.74,81074.42,1.7,-0.3945,0.00017,26.72911]
[1778427849199,32.74,81086.58,1.7,-0.39245,0.00017,26.69467]
[1778427850093,32.74,81086.58,1.7,-0.39245,0.00017,26.69467]
[1778427850170,32.74,81086.58,1.7,-0.39245,0.00017,26.69467]
[1778427850214,32.74,81086.58,1.7,-0.39245,0.00017,26.69467]
[1778427852223,32.74,81098.91,1.7,-0.39037,0.00017,26.6589]
[1778427857026,32.74,81103.84,1.7,-0.38954,0.00017,26.64433]
[1778427857241,32.74,81103.84,1.7,-0.38954,0.00017,26.64433]
[1778427857607,32.74,81104.65,1.7,-0.3894,0.00017,26.6419]
[1778427860338,32.74,81105.32,1.7,-0.38929,0.00017,26.63991]
[1778427860939,32.74,81105.18,1.7,-0.38931,0.00017,26.64031]
[1778427867125,32.74,81107.78,1.7,-0.38887,0.00017,26.63256]
[1778427869190,32.74,81107.79,1.7,-0.38887,0.00017,26.63251]
[1778427871260,32.74,81107.57,1.7,-0.38891,0.00017,26.63316]
[1778427876394,32.74,81108.65,1.7,-0.38871,0.00017,26.62617]
[1778427881412,32.74,81108.95,1.7,-0.38866,0.00017,26.62527]
[1778427885794,32.74,81107.18,1.7,-0.38895,0.00017,26.6305]
[1778427888422,32.73,81108.29,1.7,-0.38876,0.00017,26.62717]
[1778427888442,32.73,81108.29,1.7,-0.38876,0.00017,26.62717]
[1778427890642,32.73,81113.97,1.7,-0.38781,0.00017,26.61015]
[1778427892814,32.73,81120.98,1.7,-0.38663,0.00017,26.58896]
[1778427897565,32.74,81121.0,1.7,-0.38663,0.00017,26.58898]
[1778427898095,32.74,81125.06,1.7,-0.38594,0.00017,26.57661]
[1778427900194,32.74,81129.99,1.7,-0.38511,0.00017,26.5614]
[1778427901920,32.73,81128.33,1.7,-0.38539,0.00017,26.56638]
[1778427902008,32.73,81128.33,1.7,-0.38539,0.00017,26.56638]
[1778427902514,32.73,81127.17,1.7,-0.38558,0.00017,26.56988]
[1778427902627,32.73,81127.17,1.7,-0.38558,0.00017,26.56988]
[1778427903631,32.73,81131.28,1.7,-0.38488,0.00017,26.55715]
[1778427906060,32.73,81134.72,1.7,-0.3843,0.00017,26.54642]
[1778427907073,32.73,81134.72,1.7,-0.3843,0.00017,26.54631]
[1778427907083,32.73,81141.62,1.7,-0.38313,0.00017,26.52469]
[1778427909633,32.73,81143.5,1.7,-0.38281,0.00017,26.5187]
[1778427912789,32.72,81143.32,1.7,-0.38284,0.00017,26.51915]
[1778427920706,32.72,81143.05,1.7,-0.38287,0.00017,26.51971]
[1778427925559,32.72,81142.52,1.7,-0.38295,0.00017,26.52127]
[1778427926563,32.72,81139.88,1.7,-0.3834,0.00017,26.52954]
[1778427926929,32.72,81139.88,1.7,-0.3834,0.00017,26.52954]
[1778427926958,32.72,81139.88,1.7,-0.3834,0.00017,26.52954]
[1778427927377,32.72,81139.88,1.7,-0.3834,0.00017,26.52954]
[1778427927428,32.72,81135.23,1.7,-0.38418,0.00017,26.54409]
[1778427927755,32.72,81125.09,1.7,-0.38588,0.00017,26.5754]
[1778427933465,32.72,81125.48,1.7,-0.38581,0.00017,26.57064]
[1778427933557,32.72,81127.38,1.7,-0.3855,0.00017,26.56488]
[1778427933572,32.72,81127.38,1.7,-0.3855,0.00017,26.56488]
[1778427933600,32.72,81127.38,1.7,-0.3855,0.00017,26.56488]
[1778427933604,32.72,81127.38,1.7,-0.3855,0.00017,26.56488]
[1778427933874,32.72,81127.38,1.7,-0.3855,0.00017,26.56488]
[1778427933929,32.72,81127.38,1.7,-0.3855,0.00017,26.56488]
[1778427933935,32.72,81131.4,1.7,-0.38482,0.00017,26.55248]
[1778427934804,32.72,81141.35,1.7,-0.38315,0.00017,26.52142]
[1778427939839,32.72,81145.23,1.7,-0.38249,0.00017,26.50906]
[1778427940664,32.72,81145.23,1.7,-0.38249,0.00017,26.50906]
[1778427940749,32.72,81145.23,1.7,-0.38249,0.00017,26.50906]
[1778427941256,32.72,81145.23,1.7,-0.38249,0.00017,26.50906]
[1778427942401,32.72,81149.59,1.7,-0.38176,0.00017,26.49522]
[1778427943867,32.72,81159.51,1.7,-0.38009,0.00017,26.46341]
[1778427949389,32.72,81159.16,1.7,-0.38015,0.00017,26.46456]
[1778427949399,32.72,81159.16,1.7,-0.38015,0.00017,26.46456]
[1778427950908,32.72,81158.92,1.7,-0.38019,0.00017,26.46534]
[1778427953118,32.72,81158.33,1.7,-0.38029,0.00017,26.46724]
[1778427953168,32.72,81158.33,1.7,-0.38029,0.00017,26.46724]
[1778427953170,32.72,81158.33,1.7,-0.38029,0.00017,26.46724]
[1778427958111,32.72,81164.75,1.7,-0.37922,0.00017,26.44651]
[1778427958113,32.72,81164.75,1.7,-0.37922,0.00017,26.44651]
[1778427958146,32.72,81164.75,1.7,-0.37922,0.00017,26.44651]
[1778427958158,32.72,81164.75,1.7,-0.37922,0.00017,26.44651]
[1778427958422,32.72,81164.75,1.7,-0.37922,0.00017,26.44651]
[1778427958976,32.72,81173.58,1.7,-0.37774,0.00017,26.41765]
[1778427964346,32.72,81179.04,1.7,-0.37684,0.00017,26.39976]
[1778427965406,32.72,81180.04,1.7,-0.37667,0.00017,26.39648]
[1778427965778,32.72,81178.76,1.7,-0.37689,0.00017,26.40081]
[1778427965793,32.72,81178.76,1.7,-0.37689,0.00017,26.40081]
[1778427965811,32.72,81178.76,1.7,-0.37689,0.00017,26.40081]
[1778427969133,32.72,81180.4,1.7,-0.37662,0.00017,26.39547]
[1778427970501,32.73,81178.19,1.7,-0.37699,0.00017,26.40284]
[1778427971581,32.73,81169.79,1.7,-0.3784,0.00017,26.43057]
[1778427973080,32.73,81182.49,1.7,-0.37628,0.00017,26.38868]
[1778427974556,32.73,81181.81,1.7,-0.3764,0.00017,26.391]
[1778427976830,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427976833,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427976840,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427976858,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427977050,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427977094,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427977166,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427977245,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427977248,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427977254,32.73,81183.3,1.7,-0.37615,0.00017,26.38614]
[1778427978369,32.73,81182.82,1.7,-0.37623,0.00017,26.38779]
[1778427978603,32.73,81184.23,1.7,-0.376,0.00017,26.38319]
[1778427978674,32.73,81184.23,1.7,-0.376,0.00017,26.38319]
[1778427983970,32.73,81182.92,1.7,-0.37623,0.00017,26.38776]
[1778427984117,32.73,81182.92,1.7,-0.37623,0.00017,26.38776]
[1778427984384,32.73,81182.92,1.7,-0.37623,0.00017,26.38776]
[1778427989883,32.74,81181.94,1.7,-0.37641,0.00017,26.3913]
[1778427990216,32.74,81187.0,1.7,-0.37557,0.00017,26.37445]
[1778427990905,32.74,81187.0,1.7,-0.37557,0.00017,26.37445]
[1778427991053,32.74,81187.0,1.7,-0.37557,0.00017,26.37445]
[1778427992301,32.74,81191.63,1.7,-0.37478,0.00017,26.35517]
[1778427994297,32.74,81200.58,1.7,-0.37329,0.00017,26.32473]
[1778427995221,32.74,81203.43,1.7,-0.37281,0.00017,26.31495]
[1778427996466,32.74,81204.76,1.7,-0.37259,0.00017,26.31037]
[1778427996757,32.74,81208.95,1.7,-0.37189,0.00017,26.29592]
[1778427997128,32.74,81208.95,1.7,-0.37189,0.00017,26.29592]
[1778427997195,32.74,81208.95,1.7,-0.37189,0.00017,26.29592]
[1778427997306,32.74,81208.95,1.7,-0.37189,0.00017,26.29592]
[1778427997384,32.74,81208.95,1.7,-0.37189,0.00017,26.29592]
[1778427997560,32.74,81208.95,1.7,-0.37189,0.00017,26.29592]
[1778427998284,32.74,81226.08,1.7,-0.36905,0.00017,26.23612]
[1778427998643,32.74,81226.08,1.7,-0.36905,0.00017,26.23612]
[1778427999253,32.74,81226.08,1.7,-0.36905,0.00017,26.23612]
[1778427999480,32.74,81226.08,1.7,-0.36905,0.00017,26.23612]
[1778428000048,32.74,81222.35,1.7,-0.36967,0.00017,26.24931]
[1778428001085,32.74,81219.16,1.7,-0.3702,0.00017,26.2605]
[1778428003521,32.74,81219.34,1.7,-0.37017,0.00017,26.2599]
[1778428004087,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004132,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004176,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004284,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004404,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004428,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004432,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004509,32.74,81218.49,1.7,-0.37031,0.00017,26.2629]
[1778428004581,32.74,81243.58,1.7,-0.36616,0.00017,26.17377]
[1778428004727,32.74,81243.58,1.7,-0.36616,0.00017,26.17377]
[1778428005260,32.74,81243.58,1.7,-0.36616,0.00017,26.17377]
[1778428005436,32.74,81243.58,1.7,-0.36616,0.00017,26.17377]
[1778428005465,32.74,81243.58,1.7,-0.36616,0.00017,26.17377]
[1778428005571,32.74,81243.58,1.7,-0.36616,0.00017,26.17377]
[1778428005577,32.74,81295.93,1.7,-0.35755,0.00016,25.97871]
[1778428006446,32.74,81295.93,1.7,-0.35755,0.00016,25.97871]
[1778428006494,32.74,81296.03,1.7,-0.35753,0.00016,25.97826]
[1778428006714,32.74,81296.03,1.7,-0.35753,0.00016,25.97826]
[1778428007744,32.74,81290.15,1.7,-0.35849,0.00016,26.00084]
[1778428007821,32.74,81290.15,1.7,-0.35849,0.00016,26.00084]
[1778428007880,32.74,81290.15,1.7,-0.35849,0.00016,26.00084]
[1778428008354,32.74,81305.22,1.7,-0.35603,0.00016,25.94288]
[1778428012382,32.74,81298.1,1.7,-0.35721,0.00016,25.97074]
[1778428012811,32.74,81298.1,1.7,-0.35721,0.00016,25.97074]
[1778428015589,32.74,81298.66,1.7,-0.35712,0.00016,25.96872]
[1778428015403,32.74,81305.71,1.7,-0.35597,0.00016,25.94152]
[1778428016410,32.74,81313.17,1.7,-0.35475,0.00016,25.91246]
[1778428021409,32.75,81314.84,1.7,-0.35449,0.00016,25.90616]
[1778428022560,32.75,81321.49,1.7,-0.35341,0.00016,25.88005]
[1778428023301,32.75,81327.92,1.7,-0.35236,0.00016,25.85452]
[1778428023459,32.75,81339.32,1.7,-0.3505,0.00016,25.80887]
[1778428025483,32.75,81347.82,1.7,-0.34914,0.00016,25.77506]
[1778428027018,32.76,81345.86,1.7,-0.34948,0.00016,25.78349]
[1778428028009,32.76,81339.15,1.7,-0.35058,0.00016,25.81098]
[1778428028869,32.76,81332.8,1.7,-0.35162,0.00016,25.83646]
[1778428028879,32.76,81332.8,1.7,-0.35162,0.00016,25.83646]
[1778428032646,32.76,81334.05,1.7,-0.35142,0.00016,25.83157]
[1778428032746,32.76,81334.05,1.7,-0.35142,0.00016,25.83157]
[1778428033301,32.76,81334.05,1.7,-0.35142,0.00016,25.83157]
[1778428033541,32.76,81326.79,1.7,-0.3526,0.00016,25.86052]
[1778428033658,32.76,81326.79,1.7,-0.3526,0.00016,25.86052]
[1778428034163,32.76,81326.79,1.7,-0.3526,0.00016,25.86052]
[1778428034548,32.76,81319.76,1.7,-0.35375,0.00016,25.88846]
[1778428035555,32.76,81312.45,1.7,-0.35495,0.00016,25.91726]
[1778428036228,32.76,81312.45,1.7,-0.35495,0.00016,25.91726]
[1778428036234,32.76,81312.45,1.7,-0.35495,0.00016,25.91726]
[1778428037140,32.76,81309.43,1.7,-0.35544,0.00016,25.92914]
[1778428037150,32.76,81309.43,1.7,-0.35544,0.00016,25.92914]
[1778428037206,32.76,81309.43,1.7,-0.35544,0.00016,25.92914]
[1778428037607,32.76,81309.43,1.7,-0.35544,0.00016,25.92914]
[1778428037816,32.77,81302.87,1.7,-0.35652,0.00016,25.95468]
[1778428038093,32.77,81302.87,1.7,-0.35652,0.00016,25.95468]
[1778428039944,32.77,81294.94,1.7,-0.35782,0.00016,25.98532]
[1778428040050,32.77,81294.94,1.7,-0.35782,0.00016,25.98532]
[1778428040590,32.77,81283.84,1.7,-0.35964,0.00016,26.02761]
[1778428042224,32.77,81284.37,1.7,-0.35955,0.00016,26.02562]
[1778428043411,32.77,81282.08,1.7,-0.35993,0.00016,26.03428]
[1778428044048,32.77,81280.54,1.7,-0.36018,0.00016,26.0401]
[1778428044549,32.77,81280.54,1.7,-0.36018,0.00016,26.0401]
[1778428045121,32.77,81280.16,1.7,-0.36025,0.00016,26.04153]
[1778428045305,32.77,81280.16,1.7,-0.36025,0.00016,26.04153]
[1778428045442,32.77,81280.16,1.7,-0.36025,0.00016,26.04153]
[1778428045625,32.77,81270.74,1.7,-0.36179,0.00016,26.07682]
[1778428046366,32.77,81270.74,1.7,-0.36179,0.00016,26.07682]
[1778428046472,32.77,81270.74,1.7,-0.36179,0.00016,26.07682]
[1778428046927,32.77,81264.3,1.7,-0.36285,0.00016,26.10069]
[1778428046938,32.77,81264.3,1.7,-0.36285,0.00016,26.10069]
[1778428047900,32.77,81259.99,1.7,-0.36356,0.00016,26.11653]
[1778428048651,32.76,81250.77,1.7,-0.36506,0.00016,26.14977]
[1778428048979,32.76,81250.77,1.7,-0.36506,0.00016,26.14977]
[1778428049230,32.76,81250.77,1.7,-0.36506,0.00016,26.14977]
[1778428049963,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050311,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050327,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050337,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050350,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050367,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050398,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050489,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050495,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050522,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050545,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050565,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050573,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050581,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050670,32.76,81249.45,1.7,-0.36528,0.00016,26.15463]
[1778428050660,32.76,81249.45,1.7,-0.36528,0.00016,26.15469]
[1778428051010,32.76,81249.45,1.7,-0.36528,0.00016,26.15469]
[1778428051047,32.76,81249.45,1.7,-0.36528,0.00016,26.15469]
[1778428051061,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428051731,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428052074,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428052077,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428052212,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428052263,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428052569,32.76,81232.24,1.7,-0.36811,0.00017,26.21274]
[1778428052635,32.77,81209.71,1.7,-0.37185,0.00017,26.29188]
[1778428052893,32.77,81209.71,1.7,-0.37185,0.00017,26.29188]
[1778428052929,32.77,81209.71,1.7,-0.37185,0.00017,26.29188]
[1778428052951,32.77,81206.97,1.7,-0.37231,0.00017,26.30131]
[1778428054572,32.77,81206.97,1.7,-0.37231,0.00017,26.30131]
[1778428054675,32.77,81208.62,1.7,-0.37204,0.00017,26.29577]
[1778428054681,32.77,81208.62,1.7,-0.37204,0.00017,26.29577]
[1778428054745,32.77,81208.62,1.7,-0.37204,0.00017,26.29577]
[1778428054751,32.77,81208.62,1.7,-0.37204,0.00017,26.29577]
[1778428055099,32.77,81208.62,1.7,-0.37204,0.00017,26.29577]
[1778428055482,32.77,81215.9,1.7,-0.37083,0.00017,26.27054]
[1778428055732,32.77,81228.05,1.7,-0.36882,0.00017,26.22795]
[1778428058608,32.77,81232.72,1.7,-0.36805,0.00017,26.2114]
[1778428059009,32.77,81232.65,1.7,-0.36806,0.00017,26.21168]
[1778428063788,32.77,81239.76,1.7,-0.36688,0.00017,26.18635]
[1778428065027,32.77,81239.76,1.7,-0.36688,0.00017,26.18635]
[1778428065079,32.77,81243.98,1.7,-0.36619,0.00017,26.17119]
[1778428067002,32.77,81246.6,1.7,-0.36576,0.00017,26.16176]
[1778428067373,32.77,81246.6,1.7,-0.36576,0.00017,26.16176]
[1778428067443,32.77,81246.6,1.7,-0.36576,0.00017,26.16176]
[1778428067455,32.77,81250.51,1.7,-0.36511,0.00016,26.14741]
[1778428069588,32.77,81244.37,1.7,-0.36612,0.00017,26.16964]
[1778428069626,32.77,81244.37,1.7,-0.36612,0.00017,26.16964]
[1778428069656,32.77,81244.37,1.7,-0.36612,0.00017,26.16964]
[1778428069688,32.77,81244.37,1.7,-0.36612,0.00017,26.16964]
[1778428069625,32.77,81236.74,1.7,-0.36738,0.00017,26.19714]
[1778428070012,32.77,81236.74,1.7,-0.36738,0.00017,26.19714]
[1778428070266,32.77,81236.74,1.7,-0.36738,0.00017,26.19714]
[1778428070598,32.77,81236.74,1.7,-0.36738,0.00017,26.19714]
[1778428070303,32.77,81263.08,1.7,-0.36304,0.00016,26.10149]
[1778428071628,32.77,81263.08,1.7,-0.36304,0.00016,26.10149]
[1778428071633,32.77,81263.08,1.7,-0.36304,0.00016,26.10149]
[1778428071639,32.77,81263.08,1.7,-0.36304,0.00016,26.10149]
[1778428071634,32.77,81288.38,1.7,-0.35888,0.00016,26.00654]
[1778428071698,32.77,81288.38,1.7,-0.35888,0.00016,26.00654]
[1778428072617,32.77,81288.38,1.7,-0.35888,0.00016,26.00654]
[1778428072856,32.77,81289.39,1.7,-0.35871,0.00016,26.00272]
[1778428074387,32.77,81289.39,1.7,-0.35871,0.00016,26.00272]
[1778428076179,32.77,81288.71,1.7,-0.35883,0.00016,26.00539]
[1778428076203,32.77,81288.71,1.7,-0.35883,0.00016,26.00539]
[1778428077141,32.77,81287.03,1.7,-0.3591,0.00016,26.0118]
[1778428077304,32.77,81287.03,1.7,-0.3591,0.00016,26.0118]
[1778428077447,32.77,81287.03,1.7,-0.3591,0.00016,26.0118]
[1778428077548,32.77,81279.9,1.7,-0.36027,0.00016,26.03878]
[1778428078113,32.77,81279.9,1.7,-0.36027,0.00016,26.03878]
[1778428078316,32.77,81291.79,1.7,-0.35832,0.00016,25.9937]
[1778428079647,32.77,81291.79,1.7,-0.35832,0.00016,25.9937]
[1778428080890,32.77,81288.31,1.7,-0.3589,0.00016,26.00698]
[1778428080916,32.77,81288.31,1.7,-0.3589,0.00016,26.00698]
[1778428081270,32.77,81288.31,1.7,-0.3589,0.00016,26.00698]
[1778428081653,32.77,81288.31,1.7,-0.3589,0.00016,26.00698]
[1778428081853,32.77,81285.51,1.7,-0.35936,0.00016,26.01766]
[1778428081921,32.77,81294.78,1.7,-0.35784,0.00016,25.98235]
[1778428085323,32.77,81299.13,1.7,-0.35713,0.00016,25.96569]
[1778428085352,32.77,81299.13,1.7,-0.35713,0.00016,25.96569]
[1778428086535,32.77,81298.77,1.7,-0.35719,0.00016,25.96718]
[1778428088671,32.77,81291.17,1.7,-0.35844,0.00016,25.99634]
[1778428089642,32.77,81288.81,1.7,-0.35883,0.00016,26.00538]
[1778428089752,32.77,81287.15,1.7,-0.3591,0.00016,26.01173]
[1778428091617,32.77,81287.22,1.7,-0.35909,0.00016,26.01147]
[1778428091750,32.77,81285.96,1.7,-0.3593,0.00016,26.01628]
[1778428092891,32.77,81284.75,1.7,-0.35949,0.00016,26.02087]
[1778428095101,32.77,81279.23,1.7,-0.3604,0.00016,26.04173]
[1778428095361,32.77,81279.23,1.7,-0.3604,0.00016,26.04173]
[1778428095388,32.77,81279.23,1.7,-0.3604,0.00016,26.04173]
[1778428095504,32.77,81279.23,1.7,-0.3604,0.00016,26.04173]
[1778428095874,32.77,81275.79,1.7,-0.36097,0.00016,26.05464]
[1778428095880,32.77,81275.79,1.7,-0.36097,0.00016,26.05464]
[1778428096504,32.77,81275.79,1.7,-0.36097,0.00016,26.05464]
[1778428098635,32.77,81271.88,1.7,-0.36161,0.00016,26.06923]
[1778428098665,32.77,81271.88,1.7,-0.36161,0.00016,26.06923]
[1778428099831,32.77,81274.87,1.7,-0.36111,0.00016,26.05801]
[1778428100361,32.77,81274.87,1.7,-0.36111,0.00016,26.05801]
[1778428101244,32.77,81276.2,1.7,-0.36089,0.00016,26.05302]
[1778428101251,32.77,81276.2,1.7,-0.36089,0.00016,26.05302]
[1778428101258,32.77,81276.2,1.7,-0.36089,0.00016,26.05302]
[1778428103071,32.77,81285.1,1.7,-0.35943,0.00016,26.01948]
[1778428103976,32.77,81285.1,1.7,-0.35943,0.00016,26.01948]
[1778428104012,32.77,81285.1,1.7,-0.35943,0.00016,26.01948]
[1778428108324,32.77,81280.0,1.7,-0.36027,0.00016,26.03876]
[1778428111316,32.77,81277.46,1.7,-0.36069,0.00016,26.04833]
[1778428111855,32.77,81278.05,1.7,-0.36058,0.00016,26.04233]
[1778428112826,32.77,81281.48,1.7,-0.36001,0.00016,26.02942]
[1778428113818,32.77,81285.63,1.7,-0.35933,0.00016,26.01374]
[1778428118198,32.77,81282.81,1.7,-0.3598,0.00016,26.02449]
[1778428118969,32.77,81282.85,1.7,-0.35979,0.00016,26.02436]
[1778428118971,32.77,81282.85,1.7,-0.35979,0.00016,26.02436]
[1778428119183,32.77,81293.22,1.7,-0.35809,0.00016,25.98497]
[1778428123733,32.77,81294.68,1.7,-0.35786,0.00016,25.97952]
[1778428125125,32.78,81294.79,1.7,-0.35784,0.00016,25.97914]
[1778428125277,32.78,81294.79,1.7,-0.35784,0.00016,25.97914]
[1778428131267,32.78,81296.48,1.7,-0.35758,0.00016,25.97304]
[1778428136302,32.78,81293.96,1.7,-0.358,0.00016,25.98289]
[1778428138563,32.78,81293.96,1.7,-0.358,0.00016,25.98289]
[1778428138902,32.78,81292.95,1.7,-0.35817,0.00016,25.98681]
[1778428140527,32.78,81291.91,1.7,-0.35834,0.00016,25.99081]
[1778428141523,32.78,81289.98,1.7,-0.35866,0.00016,25.99819]
[1778428141574,32.78,81289.98,1.7,-0.35866,0.00016,25.99819]
[1778428142120,32.78,81288.39,1.7,-0.35892,0.00016,26.00426]
[1778428142607,32.78,81288.39,1.7,-0.35892,0.00016,26.00426]
[1778428142661,32.78,81295.47,1.7,-0.35776,0.00016,25.97727]
[1778428143502,32.78,81305.01,1.7,-0.3562,0.00016,25.94056]
[1778428143928,32.78,81305.01,1.7,-0.3562,0.00016,25.94056]
[1778428146373,32.79,81317.03,1.7,-0.35425,0.00016,25.89393]
[1778428150816,32.79,81311.82,1.7,-0.35512,0.00016,25.91473]
[1778428160471,32.8,81320.01,1.7,-0.35382,0.00016,25.88354]
[1778428165507,32.8,81320.69,1.7,-0.35373,0.00016,25.88141]
[1778428170542,32.81,81320.05,1.7,-0.35385,0.00016,25.88448]
[1778428172617,32.81,81320.53,1.7,-0.35376,0.00016,25.8789]
[1778428172639,32.81,81320.53,1.7,-0.35376,0.00016,25.8789]
[1778428172665,32.81,81320.53,1.7,-0.35376,0.00016,25.8789]
[1778428172687,32.81,81320.53,1.7,-0.35376,0.00016,25.8789]
[1778428172751,32.81,81320.53,1.7,-0.35376,0.00016,25.8789]
[1778428172753,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428172835,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428172844,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428172876,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428172923,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428172947,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428173071,32.81,81320.53,1.7,-0.35376,0.00016,25.87902]
[1778428173707,32.81,81347.62,1.7,-0.34936,0.00016,25.77083]
[1778428174779,32.81,81347.62,1.7,-0.34936,0.00016,25.77083]
[1778428174571,32.81,81355.46,1.7,-0.3481,0.00016,25.73926]
[1778428174888,32.81,81355.46,1.7,-0.3481,0.00016,25.73926]
[1778428177174,32.81,81352.64,1.7,-0.34856,0.00016,25.75085]
[1778428182627,32.82,81354.32,1.7,-0.3483,0.00016,25.7443]
[1778428184956,32.82,81350.6,1.7,-0.34894,0.00016,25.76026]
[1778428188205,32.83,81353.88,1.7,-0.34845,0.00016,25.74805]
[1778428193754,32.85,81349.58,1.7,-0.3492,0.00016,25.76718]
[1778428193756,32.85,81349.58,1.7,-0.3492,0.00016,25.76718]
[1778428196260,32.86,81348.52,1.7,-0.3494,0.00016,25.77215]
[1778428196302,32.86,81348.52,1.7,-0.3494,0.00016,25.77215]
[1778428196725,32.86,81344.48,1.7,-0.35006,0.00016,25.78863]
[1778428199746,32.89,81336.6,1.7,-0.35147,0.00016,25.82359]
[1778428202971,32.89,81340.31,1.7,-0.35088,0.00016,25.80918]
[1778428203775,32.89,81340.2,1.7,-0.3509,0.00016,25.80977]
[1778428204764,32.89,81340.2,1.7,-0.3509,0.00016,25.80977]
[1778428204782,32.89,81348.08,1.7,-0.34963,0.00016,25.77812]
[1778428205970,32.9,81349.11,1.7,-0.34946,0.00016,25.77402]
[1778428208396,32.9,81343.7,1.7,-0.35034,0.00016,25.79592]
[1778428211885,32.9,81350.64,1.7,-0.34922,0.00016,25.76803]
[1778428212723,32.9,81350.64,1.7,-0.34922,0.00016,25.76803]
[1778428213390,32.9,81350.39,1.7,-0.34927,0.00016,25.76915]
[1778428214235,32.9,81350.39,1.7,-0.34927,0.00016,25.76916]
[1778428214326,32.9,81350.39,1.7,-0.34927,0.00016,25.76916]
[1778428215501,32.9,81349.86,1.7,-0.34935,0.00016,25.77131]
[1778428217576,32.9,81349.59,1.7,-0.3494,0.00016,25.77241]
[1778428219367,32.9,81349.27,1.7,-0.34945,0.00016,25.77371]
[1778428219877,32.9,81350.83,1.7,-0.3492,0.00016,25.76743]
[1778428220956,32.9,81352.1,1.7,-0.34899,0.00016,25.76229]
[1778428222419,32.9,81352.24,1.7,-0.34898,0.00016,25.76188]
[1778428222682,32.9,81352.24,1.7,-0.34898,0.00016,25.76188]
[1778428226133,32.9,81352.06,1.7,-0.34901,0.00016,25.76282]
[1778428226492,32.9,81352.06,1.7,-0.34901,0.00016,25.76282]
[1778428227199,32.9,81352.06,1.7,-0.34901,0.00016,25.76285]
[1778428230304,32.9,81347.17,1.7,-0.34981,0.00016,25.78261]
[1778428230320,32.9,81347.17,1.7,-0.34981,0.00016,25.78261]
[1778428235773,32.9,81350.48,1.7,-0.34925,0.00016,25.76546]
[1778428241040,32.9,81351.72,1.7,-0.34906,0.00016,25.76051]
[1778428246075,32.9,81350.64,1.7,-0.34923,0.00016,25.76491]
[1778428246908,32.9,81350.64,1.7,-0.34923,0.00016,25.76491]
[1778428251214,32.9,81348.23,1.7,-0.34962,0.00016,25.77464]
[1778428252918,32.9,81347.78,1.7,-0.34969,0.00016,25.77645]
[1778428256055,32.9,81348.13,1.7,-0.34964,0.00016,25.77501]
[1778428261180,32.9,81351.95,1.7,-0.349,0.00016,25.75914]
[1778428266215,32.9,81352.3,1.7,-0.34895,0.00016,25.75782]
[1778428271250,32.9,81350.25,1.7,-0.34928,0.00016,25.76609]
[1778428273628,32.9,81348.18,1.7,-0.34961,0.00016,25.77444]
[1778428273661,32.9,81347.34,1.7,-0.34975,0.00016,25.77781]
[1778428274410,32.9,81347.34,1.7,-0.34975,0.00016,25.77781]
[1778428274443,32.9,81347.34,1.7,-0.34975,0.00016,25.77781]
[1778428274494,32.9,81347.34,1.7,-0.34975,0.00016,25.77781]
[1778428274573,32.9,81346.7,1.7,-0.34986,0.00016,25.78054]
[1778428275278,32.9,81356.8,1.7,-0.34823,0.00016,25.73966]
[1778428277890,32.9,81357.94,1.7,-0.34804,0.00016,25.73504]
[1778428280443,32.9,81358.32,1.7,-0.34798,0.00016,25.73356]
[1778428281557,32.9,81358.32,1.7,-0.34798,0.00016,25.73358]
[1778428283205,32.91,81357.89,1.7,-0.34807,0.00016,25.73576]
[1778428286536,32.91,81360.9,1.7,-0.3476,0.00016,25.72401]
[1778428287918,32.92,81363.45,1.7,-0.34722,0.00016,25.71428]
[1778428287937,32.92,81363.45,1.7,-0.34722,0.00016,25.71428]
[1778428290076,32.93,81375.58,1.7,-0.3453,0.00016,25.66538]
[1778428290152,32.93,81375.58,1.7,-0.3453,0.00016,25.66538]
[1778428290594,32.93,81375.58,1.7,-0.3453,0.00016,25.66538]
[1778428290637,32.93,81375.58,1.7,-0.3453,0.00016,25.66538]
[1778428291517,32.93,81380.21,1.7,-0.34459,0.00016,25.64697]
[1778428291812,32.93,81380.21,1.7,-0.34459,0.00016,25.64697]
[1778428291881,32.93,81380.21,1.7,-0.34459,0.00016,25.64697]
[1778428291849,32.94,81382.11,1.7,-0.3443,0.00016,25.63617]
[1778428292200,32.94,81382.11,1.7,-0.3443,0.00016,25.63617]
[1778428292281,32.94,81382.11,1.7,-0.3443,0.00016,25.63617]
[1778428292405,32.93,81378.4,1.7,-0.34486,0.00016,25.65077]
[1778428293963,32.93,81372.37,1.7,-0.34584,0.00016,25.67581]
[1778428296277,32.94,81371.59,1.7,-0.34597,0.00016,25.67915]
[1778428296433,32.94,81371.59,1.7,-0.34597,0.00016,25.67915]
[1778428296450,32.94,81374.58,1.7,-0.34549,0.00016,25.66687]
[1778428297434,32.93,81382.14,1.7,-0.34427,0.00016,25.63539]
[1778428302469,32.93,81381.59,1.7,-0.34434,0.00016,25.63725]
[1778428303054,32.93,81381.59,1.7,-0.34434,0.00016,25.63725]
[1778428306251,32.93,81381.93,1.7,-0.34428,0.00016,25.63556]
[1778428306721,32.93,81381.93,1.7,-0.34428,0.00016,25.63556]
[1778428312539,32.92,81381.96,1.7,-0.34425,0.00016,25.63479]
[1778428313278,32.92,81381.96,1.7,-0.34425,0.00016,25.63479]
[1778428313298,32.92,81381.96,1.7,-0.34425,0.00016,25.63479]
[1778428313333,32.92,81381.96,1.7,-0.34425,0.00016,25.63479]
[1778428313547,32.92,81378.54,1.7,-0.3448,0.00016,25.64892]
[1778428317282,32.92,81379.82,1.7,-0.3446,0.00016,25.64383]
[1778428318289,32.93,81376.22,1.7,-0.34518,0.00016,25.65885]
[1778428319375,32.93,81370.27,1.7,-0.34614,0.00016,25.6835]
[1778428319379,32.93,81370.27,1.7,-0.34614,0.00016,25.6835]
[1778428319986,32.93,81365.23,1.7,-0.34695,0.00016,25.70426]
[1778428320087,32.93,81365.23,1.7,-0.34695,0.00016,25.70426]
[1778428320596,32.93,81356.41,1.7,-0.34837,0.00016,25.74023]
[1778428321021,32.93,81356.41,1.7,-0.34837,0.00016,25.74023]
[1778428321603,32.93,81348.33,1.7,-0.34969,0.00016,25.7731]
[1778428322933,32.93,81348.33,1.7,-0.34969,0.00016,25.7731]
[1778428323517,32.93,81348.34,1.7,-0.34969,0.00016,25.77321]
[1778428323543,32.93,81348.34,1.7,-0.34969,0.00016,25.77321]
[1778428323692,32.93,81348.34,1.7,-0.34969,0.00016,25.77321]
[1778428323722,32.93,81348.34,1.7,-0.34969,0.00016,25.77321]
[1778428323727,32.93,81351.99,1.7,-0.34911,0.00016,25.75864]
[1778428324559,32.93,81351.99,1.7,-0.34911,0.00016,25.75864]
[1778428324950,32.93,81351.99,1.7,-0.34911,0.00016,25.75864]
[1778428324626,32.93,81360.37,1.7,-0.34775,0.00016,25.72463]
[1778428325147,32.93,81360.37,1.7,-0.34775,0.00016,25.72463]
[1778428325936,32.93,81360.37,1.7,-0.34775,0.00016,25.72463]
[1778428327623,32.93,81362.91,1.7,-0.34735,0.00016,25.71431]
[1778428327762,32.93,81362.91,1.7,-0.34735,0.00016,25.71431]
[1778428328643,32.93,81362.88,1.7,-0.34735,0.00016,25.71446]
[1778428329069,32.93,81362.9,1.7,-0.34735,0.00016,25.7144]
[1778428329076,32.93,81362.9,1.7,-0.34735,0.00016,25.7144]
[1778428329897,32.93,81362.9,1.7,-0.34735,0.00016,25.7144]
[1778428330275,32.93,81362.83,1.7,-0.34736,0.00016,25.71471]
[1778428336497,32.93,81358.54,1.7,-0.34806,0.00016,25.73227]
[1778428337985,32.93,81358.54,1.7,-0.34806,0.00016,25.73229]
[1778428340290,32.93,81357.82,1.7,-0.34818,0.00016,25.73525]
[1778428340327,32.93,81357.82,1.7,-0.34818,0.00016,25.73525]
[1778428340337,32.93,81357.82,1.7,-0.34818,0.00016,25.73525]
[1778428341991,32.93,81362.83,1.7,-0.34737,0.00016,25.71486]
[1778428341995,32.93,81362.83,1.7,-0.34737,0.00016,25.71486]
[1778428342421,32.93,81362.83,1.7,-0.34737,0.00016,25.71486]
[1778428342750,32.93,81362.83,1.7,-0.34737,0.00016,25.71486]
[1778428344461,32.93,81363.99,1.7,-0.34718,0.00016,25.71017]
[1778428344740,32.93,81363.99,1.7,-0.34718,0.00016,25.71017]
[1778428345504,32.93,81366.24,1.7,-0.34682,0.00016,25.70099]
[1778428349559,32.94,81374.01,1.7,-0.34558,0.00016,25.66922]
[1778428350042,32.94,81373.91,1.7,-0.3456,0.00016,25.66969]
[1778428350826,32.94,81373.91,1.7,-0.3456,0.00016,25.66969]
[1778428353309,32.94,81376.52,1.7,-0.34517,0.00016,25.65525]
[1778428354258,32.94,81376.02,1.7,-0.34525,0.00016,25.65739]
[1778428357997,32.94,81375.23,1.7,-0.34539,0.00016,25.66093]
[1778428358650,32.94,81375.23,1.7,-0.34539,0.00016,25.66093]
[1778428363901,32.94,81382.26,1.7,-0.34427,0.00016,25.63208]
[1778428367346,32.95,81382.47,1.7,-0.34424,0.00016,25.63138]
[1778428367367,32.95,81382.47,1.7,-0.34424,0.00016,25.63138]
[1778428367640,32.95,81382.47,1.7,-0.34424,0.00016,25.63138]
[1778428367761,32.95,81382.47,1.7,-0.34424,0.00016,25.63138]
[1778428367929,32.95,81389.33,1.7,-0.34314,0.00016,25.60277]
[1778428368290,32.95,81389.33,1.7,-0.34314,0.00016,25.60277]
[1778428368344,32.95,81389.33,1.7,-0.34314,0.00016,25.60277]
[1778428368395,32.95,81389.33,1.7,-0.34314,0.00016,25.60277]
[1778428368460,32.95,81389.33,1.7,-0.34314,0.00016,25.60277]
[1778428370896,32.94,81394.72,1.7,-0.34228,0.00016,25.57998]
[1778428370970,32.94,81394.72,1.7,-0.34228,0.00016,25.57998]
[1778428371015,32.94,81394.72,1.7,-0.34228,0.00016,25.57998]
[1778428371256,32.94,81397.91,1.7,-0.34176,0.00016,25.56645]
[1778428371418,32.94,81397.91,1.7,-0.34176,0.00016,25.56645]
[1778428371438,32.94,81397.91,1.7,-0.34176,0.00016,25.56645]
[1778428371490,32.94,81397.91,1.7,-0.34176,0.00016,25.56645]
[1778428371526,32.94,81397.91,1.7,-0.34176,0.00016,25.56645]
[1778428371963,32.94,81423.09,1.7,-0.33774,0.00016,25.45863]
[1778428372210,32.94,81423.09,1.7,-0.33774,0.00016,25.45863]
[1778428372675,32.94,81423.09,1.7,-0.33774,0.00016,25.45863]
[1778428372733,32.94,81423.09,1.7,-0.33774,0.00016,25.45863]
[1778428372970,32.95,81425.41,1.7,-0.33739,0.00016,25.44901]
[1778428375183,32.96,81420.03,1.7,-0.33828,0.00016,25.47331]
[1778428375190,32.96,81420.03,1.7,-0.33828,0.00016,25.47331]
[1778428375641,32.96,81420.03,1.7,-0.33828,0.00016,25.47331]
[1778428380215,32.96,81420.71,1.7,-0.33821,0.00016,25.47157]
[1778428380224,32.96,81420.71,1.7,-0.33821,0.00016,25.47157]
[1778428380428,32.96,81420.71,1.7,-0.33821,0.00016,25.47157]
[1778428384832,32.97,81418.59,1.7,-0.33859,0.00016,25.48189]
[1778428384849,32.97,81418.59,1.7,-0.33859,0.00016,25.48189]
[1778428385038,32.98,81416.5,1.7,-0.33894,0.00016,25.49144]
[1778428385067,32.98,81416.5,1.7,-0.33894,0.00016,25.49144]
[1778428385500,32.98,81416.5,1.7,-0.33894,0.00016,25.49144]
[1778428385731,32.98,81416.5,1.7,-0.33894,0.00016,25.49144]
[1778428385768,32.98,81416.5,1.7,-0.33894,0.00016,25.49144]
[1778428386532,32.98,81414.43,1.7,-0.33927,0.00016,25.50034]
[1778428386985,32.98,81405.13,1.7,-0.34076,0.00016,25.54003]
[1778428387104,32.98,81405.13,1.7,-0.34076,0.00016,25.54003]
[1778428387781,32.98,81405.13,1.7,-0.34076,0.00016,25.54003]
[1778428387965,32.98,81405.13,1.7,-0.34076,0.00016,25.54003]
[1778428389005,32.98,81392.19,1.7,-0.34282,0.00016,25.59459]
[1778428389884,32.98,81392.19,1.7,-0.34282,0.00016,25.59459]
[1778428389914,32.98,81392.19,1.7,-0.34282,0.00016,25.59459]
[1778428390012,32.98,81392.19,1.7,-0.34282,0.00016,25.59459]
[1778428390020,32.98,81392.19,1.7,-0.34282,0.00016,25.59459]
[1778428390005,32.98,81388.64,1.7,-0.34339,0.00016,25.60939]
[1778428390533,32.98,81388.64,1.7,-0.34339,0.00016,25.60939]
[1778428390676,32.98,81388.64,1.7,-0.34339,0.00016,25.60939]
[1778428390709,32.98,81388.64,1.7,-0.34339,0.00016,25.60939]
[1778428390746,32.98,81379.43,1.7,-0.34487,0.00016,25.64783]
[1778428392109,32.98,81368.23,1.7,-0.34667,0.00016,25.69405]
[1778428397384,32.98,81366.52,1.7,-0.34695,0.00016,25.70122]
[1778428398217,32.98,81369.37,1.7,-0.34649,0.00016,25.68962]
[1778428404193,32.98,81366.46,1.7,-0.34697,0.00016,25.70178]
[1778428407297,32.98,81366.71,1.7,-0.34693,0.00016,25.70082]
[1778428411072,32.98,81362.0,1.7,-0.34769,0.00016,25.72017]
[1778428414588,32.99,81355.81,1.7,-0.34868,0.00016,25.74152]
[1778428417518,32.99,81354.83,1.7,-0.34883,0.00016,25.74548]
[1778428417758,32.99,81354.83,1.7,-0.34883,0.00016,25.74548]
[1778428417770,32.99,81354.83,1.7,-0.34883,0.00016,25.74548]
[1778428417892,32.99,81354.83,1.7,-0.34883,0.00016,25.74548]
[1778428417908,32.99,81354.83,1.7,-0.34883,0.00016,25.74548]
[1778428418292,32.99,81342.07,1.7,-0.35089,0.00016,25.7967]
[1778428421694,32.98,81339.6,1.7,-0.35129,0.00016,25.8065]
[1778428421822,32.98,81339.6,1.7,-0.35129,0.00016,25.8065]
[1778428421838,32.98,81339.6,1.7,-0.35129,0.00016,25.8065]
[1778428421853,32.98,81339.6,1.7,-0.35129,0.00016,25.8065]
[1778428423626,32.98,81347.26,1.7,-0.35005,0.00016,25.77583]
[1778428426211,32.98,81350.01,1.7,-0.34961,0.00016,25.76475]
[1778428431383,32.98,81351.29,1.7,-0.3494,0.00016,25.75956]
[1778428436418,32.98,81350.48,1.7,-0.34953,0.00016,25.76279]
[1778428439891,32.98,81350.47,1.7,-0.34953,0.00016,25.76282]
[1778428440906,32.98,81350.47,1.7,-0.34953,0.00016,25.76281]
[1778428441007,32.98,81350.47,1.7,-0.34953,0.00016,25.7628]
[1778428446488,32.99,81344.06,1.7,-0.35059,0.00016,25.78936]
[1778428448854,32.99,81343.24,1.7,-0.35073,0.00016,25.79277]
[1778428450357,32.99,81336.11,1.7,-0.35189,0.00016,25.82137]
[1778428452156,33.0,81334.67,1.7,-0.35213,0.00016,25.82728]
[1778428456078,33.0,81333.45,1.7,-0.35234,0.00016,25.83241]
[1778428456471,33.0,81333.38,1.7,-0.35236,0.00016,25.83279]
[1778428461749,33.01,81335.39,1.7,-0.35205,0.00016,25.82535]
[1778428461962,33.01,81335.39,1.7,-0.35205,0.00016,25.82535]
[1778428462600,33.01,81318.27,1.7,-0.35483,0.00016,25.89263]
[1778428464614,33.01,81311.95,1.7,-0.35586,0.00016,25.91717]
[1778428465844,33.01,81311.95,1.7,-0.35586,0.00016,25.91717]
[1778428469302,33.01,81308.36,1.7,-0.35645,0.00016,25.93113]
[1778428474687,33.01,81308.47,1.7,-0.35642,0.00016,25.9271]
[1778428477073,33.01,81308.7,1.7,-0.35639,0.00016,25.92625]
[1778428478543,33.01,81305.52,1.7,-0.35691,0.00016,25.9385]
[1778428480729,33.01,81321.24,1.7,-0.35436,0.00016,25.87797]
[1778428483206,33.02,81321.17,1.7,-0.35438,0.00016,25.87831]
[1778428483395,33.02,81321.17,1.7,-0.35438,0.00016,25.87831]
[1778428486771,33.02,81332.79,1.7,-0.35251,0.00016,25.83323]
[1778428488602,33.02,81333.56,1.7,-0.35239,0.00016,25.83031]
[1778428494827,33.03,81333.37,1.7,-0.35245,0.00016,25.83186]
[1778428497713,33.03,81332.98,1.7,-0.35252,0.00016,25.83363]
[1778428502883,33.04,81331.63,1.7,-0.35277,0.00016,25.8396]
[1778428503205,33.04,81331.63,1.7,-0.35277,0.00016,25.8396]
[1778428503891,33.04,81335.15,1.7,-0.3522,0.00016,25.82569]
[1778428507918,33.04,81342.83,1.7,-0.35095,0.00016,25.79514]
[1778428510250,33.03,81344.15,1.7,-0.35074,0.00016,25.78985]
[1778428510506,33.03,81344.15,1.7,-0.35074,0.00016,25.78985]
[1778428510853,33.03,81344.15,1.7,-0.35074,0.00016,25.78985]
[1778428515777,33.03,81353.24,1.7,-0.34927,0.00016,25.75344]
[1778428516126,33.03,81353.24,1.7,-0.34927,0.00016,25.75344]
[1778428520782,33.03,81355.17,1.7,-0.34896,0.00016,25.74571]
[1778428520816,33.03,81355.17,1.7,-0.34896,0.00016,25.74571]
[1778428520899,33.03,81355.17,1.7,-0.34896,0.00016,25.74571]
[1778428524221,33.04,81363.4,1.7,-0.34764,0.00016,25.71249]
[1778428531079,33.04,81363.81,1.7,-0.34757,0.00016,25.70725]
[1778428535403,33.04,81364.61,1.7,-0.34745,0.00016,25.70418]
[1778428536374,33.04,81367.32,1.7,-0.34701,0.00016,25.69317]
[1778428537535,33.04,81368.98,1.7,-0.34675,0.00016,25.6864]
[1778428537566,33.04,81368.98,1.7,-0.34675,0.00016,25.6864]
[1778428543179,33.04,81361.27,1.7,-0.34799,0.00016,25.71798]
[1778428551801,33.04,81361.54,1.7,-0.34796,0.00016,25.71708]
[1778428557262,33.05,81361.55,1.7,-0.34797,0.00016,25.71748]
[1778428561581,33.05,81361.56,1.7,-0.34797,0.00016,25.71758]
[1778428563228,33.05,81363.45,1.7,-0.34767,0.00016,25.71]
[1778428568339,33.05,81366.31,1.7,-0.34723,0.00016,25.69873]
[1778428570103,33.05,81366.31,1.7,-0.34723,0.00016,25.69873]
[1778428570213,33.05,81366.31,1.7,-0.34723,0.00016,25.69873]
[1778428574369,33.06,81372.12,1.7,-0.3463,0.00016,25.67525]
[1778428576395,33.06,81382.64,1.7,-0.34462,0.00016,25.63199]
[1778428580425,33.06,81382.85,1.7,-0.34459,0.00016,25.63131]
[1778428582031,33.06,81382.94,1.7,-0.34458,0.00016,25.63106]
[1778428583636,33.06,81385.4,1.7,-0.34419,0.00016,25.62092]
[1778428583737,33.06,81387.1,1.7,-0.34392,0.00016,25.61398]
[1778428589037,33.06,81387.16,1.7,-0.34391,0.00016,25.61354]
[1778428593933,33.06,81387.12,1.7,-0.34389,0.00016,25.60956]
[1778428594014,33.05,81386.84,1.7,-0.34393,0.00016,25.61059]
[1778428599560,33.05,81383.11,1.7,-0.34452,0.00016,25.6259]
[1778428600506,33.05,81383.11,1.7,-0.34452,0.00016,25.6259]
[1778428600806,33.05,81383.11,1.7,-0.34452,0.00016,25.6259]
[1778428601726,33.05,81380.78,1.7,-0.34489,0.00016,25.6355]
[1778428604123,33.05,81374.63,1.7,-0.34587,0.00016,25.66074]
[1778428606615,33.05,81374.49,1.7,-0.34588,0.00016,25.66111]
[1778428606753,33.05,81374.49,1.7,-0.34588,0.00016,25.66111]
[1778428606964,33.05,81374.44,1.7,-0.34589,0.00016,25.66125]
[1778428607616,33.05,81381.99,1.7,-0.34468,0.00016,25.63]
[1778428608699,33.05,81381.99,1.7,-0.34468,0.00016,25.63]
[1778428611427,33.05,81382.38,1.7,-0.3446,0.00016,25.62813]
[1778428612493,33.05,81382.65,1.7,-0.34456,0.00016,25.62693]
[1778428612847,33.04,81384.48,1.7,-0.34426,0.00016,25.61925]
[1778428614667,33.04,81384.84,1.7,-0.3442,0.00016,25.61771]
[1778428620708,33.04,81388.85,1.7,-0.34355,0.00016,25.60076]
[1778428625241,33.04,81388.22,1.7,-0.34365,0.00016,25.60332]
[1778428625251,33.04,81388.22,1.7,-0.34365,0.00016,25.60332]
[1778428625992,33.04,81388.33,1.7,-0.34363,0.00016,25.60279]
[1778428626034,33.04,81391.47,1.7,-0.34313,0.00016,25.58962]
[1778428631589,33.04,81396.88,1.7,-0.34225,0.00016,25.56676]
[1778428631590,33.04,81396.88,1.7,-0.34225,0.00016,25.56676]
[1778428636820,33.04,81402.69,1.7,-0.34132,0.00016,25.54206]
[1778428641855,33.04,81401.5,1.7,-0.34151,0.00016,25.54702]
[1778428645479,33.04,81401.5,1.7,-0.34151,0.00016,25.54702]
[1778428650918,33.04,81401.28,1.7,-0.34154,0.00016,25.54779]
[1778428655953,33.03,81396.4,1.7,-0.34229,0.00016,25.56435]
[1778428658637,33.03,81396.47,1.7,-0.34228,0.00016,25.56397]
[1778428658974,33.03,81395.23,1.7,-0.34248,0.00016,25.56914]
[1778428664009,33.04,81389.76,1.7,-0.34336,0.00016,25.59236]
[1778428664630,33.04,81389.76,1.7,-0.34336,0.00016,25.59236]
[1778428664671,33.04,81389.76,1.7,-0.34336,0.00016,25.59236]
[1778428666321,33.04,81384.66,1.7,-0.34418,0.00016,25.61377]
[1778428670225,33.04,81384.66,1.7,-0.34419,0.00016,25.61407]
[1778428671016,33.04,81387.32,1.7,-0.34377,0.00016,25.6031]
[1778428676186,33.04,81389.07,1.7,-0.3435,0.00016,25.59604]
[1778428681632,33.04,81394.64,1.7,-0.34262,0.00016,25.57303]
[1778428684196,33.05,81399.4,1.7,-0.34186,0.00016,25.55316]
[1778428690341,33.05,81392.27,1.7,-0.34302,0.00016,25.58346]
[1778428692205,33.05,81401.25,1.7,-0.34159,0.00016,25.5459]
[1778428693827,33.05,81402.58,1.7,-0.34138,0.00016,25.54036]
[1778428694452,33.05,81404.27,1.7,-0.34111,0.00016,25.53331]
[1778428694454,33.05,81404.27,1.7,-0.34111,0.00016,25.53331]
[1778428694836,33.05,81404.27,1.7,-0.34111,0.00016,25.53331]
[1778428695277,33.05,81404.27,1.7,-0.34111,0.00016,25.53331]
[1778428695317,33.05,81404.98,1.7,-0.341,0.00016,25.53027]
[1778428701268,33.05,81406.8,1.7,-0.3407,0.00016,25.52243]
[1778428703331,33.05,81406.84,1.7,-0.3407,0.00016,25.52224]
[1778428703363,33.05,81407.04,1.7,-0.34066,0.00016,25.52137]
[1778428709324,33.05,81407.09,1.7,-0.34066,0.00016,25.52128]
[1778428715366,33.05,81406.6,1.7,-0.34072,0.00016,25.51963]
[1778428716723,33.05,81406.51,1.7,-0.34074,0.00016,25.52004]
[1778428718117,33.05,81404.91,1.7,-0.34099,0.00016,25.52684]
[1778428724430,33.05,81405.92,1.7,-0.34084,0.00016,25.52269]
[1778428730197,33.05,81406.21,1.7,-0.34079,0.00016,25.5215]
[1778428735507,33.06,81407.59,1.7,-0.34058,0.00016,25.5159]
[1778428742016,33.06,81407.6,1.7,-0.34058,0.00016,25.51598]
[1778428742040,33.06,81407.6,1.7,-0.34058,0.00016,25.51598]
[1778428742052,33.06,81407.6,1.7,-0.34058,0.00016,25.51598]
[1778428742054,33.06,81407.6,1.7,-0.34058,0.00016,25.51598]
[1778428742116,33.06,81407.6,1.7,-0.34059,0.00016,25.51607]
[1778428743563,33.06,81416.43,1.7,-0.33918,0.00016,25.47844]
[1778428748605,33.06,81413.81,1.7,-0.3396,0.00016,25.48971]
[1778428753635,33.06,81410.89,1.7,-0.34007,0.00016,25.50218]
[1778428759678,33.06,81412.03,1.7,-0.33989,0.00016,25.49734]
[1778428764717,33.06,81411.03,1.7,-0.34005,0.00016,25.5016]
[1778428772773,33.06,81410.39,1.7,-0.34013,0.00016,25.50044]
[1778428777808,33.06,81410.29,1.7,-0.34014,0.00016,25.50083]
[1778428782843,33.06,81408.9,1.7,-0.34036,0.00016,25.50669]
[1778428790899,33.06,81408.84,1.7,-0.34037,0.00016,25.50685]
[1778428791754,33.06,81408.84,1.7,-0.34037,0.00016,25.50685]
[1778428792207,33.06,81408.84,1.7,-0.34037,0.00016,25.50685]
[1778428792212,33.06,81408.84,1.7,-0.34037,0.00016,25.50685]
[1778428792214,33.06,81407.79,1.7,-0.34053,0.00016,25.51129]
[1778428792916,33.06,81407.79,1.7,-0.34053,0.00016,25.51129]
[1778428798087,33.06,81403.89,1.7,-0.34116,0.00016,25.52803]
[1778428798554,33.06,81403.89,1.7,-0.34117,0.00016,25.52807]
[1778428798558,33.06,81403.89,1.7,-0.34117,0.00016,25.52807]
[1778428798955,33.06,81404.1,1.7,-0.34113,0.00016,25.52716]
[1778428800988,33.06,81405.42,1.7,-0.34092,0.00016,25.52156]
[1778428801028,33.06,81405.42,1.7,-0.34092,0.00016,25.52156]
[1778428801071,33.06,81405.42,1.7,-0.34092,0.00016,25.52156]
[1778428801232,33.06,81405.42,1.7,-0.34092,0.00016,25.52156]
[1778428801403,33.06,81405.42,1.7,-0.34092,0.00016,25.52156]
[1778428801856,33.06,81408.45,1.7,-0.34044,0.00016,25.50869]
[1778428802298,33.06,81428.59,1.7,-0.33723,0.00016,25.42233]
[1778428802562,33.06,81428.59,1.7,-0.33723,0.00016,25.42233]
[1778428802614,33.06,81428.59,1.7,-0.33723,0.00016,25.42233]
[1778428803690,33.06,81431.05,1.7,-0.33684,0.00016,25.41173]
[1778428805651,33.06,81429.48,1.7,-0.3371,0.00016,25.41868]
[1778428806191,33.06,81429.48,1.7,-0.3371,0.00016,25.41868]
[1778428806793,33.06,81430.47,1.7,-0.33694,0.00016,25.41446]
[1778428806982,33.06,81430.47,1.7,-0.33694,0.00016,25.41446]
[1778428808515,33.06,81426.38,1.7,-0.3376,0.00016,25.4323]
[1778428808538,33.06,81426.38,1.7,-0.3376,0.00016,25.4323]
[1778428809393,33.06,81426.38,1.7,-0.3376,0.00016,25.4323]
[1778428812070,33.07,81435.07,1.7,-0.33625,0.00016,25.39558]
[1778428815163,33.08,81427.3,1.7,-0.33752,0.00016,25.43026]
[1778428818403,33.08,81421.24,1.7,-0.33849,0.00016,25.45651]
[1778428818539,33.08,81420.26,1.7,-0.33864,0.00016,25.46075]
[1778428818649,33.08,81420.26,1.7,-0.33864,0.00016,25.46075]
[1778428819220,33.08,81420.26,1.7,-0.33864,0.00016,25.46075]
[1778428819919,33.08,81414.7,1.7,-0.33953,0.00016,25.48457]
[1778428825138,33.08,81412.31,1.7,-0.33991,0.00016,25.4948]
[1778428826235,33.08,81412.31,1.7,-0.33991,0.00016,25.4948]
[1778428827152,33.08,81425.64,1.7,-0.33779,0.00016,25.43771]
[1778428828045,33.08,81425.64,1.7,-0.33779,0.00016,25.43771]
[1778428828683,33.08,81426.67,1.7,-0.33763,0.00016,25.43333]
[1778428829166,33.08,81418.02,1.7,-0.33901,0.00016,25.47057]
[1778428832187,33.08,81409.64,1.7,-0.34032,0.00016,25.50253]
[1778428832821,33.08,81409.64,1.7,-0.34032,0.00016,25.50253]
[1778428834752,33.08,81416.05,1.7,-0.3393,0.00016,25.47524]
[1778428834773,33.08,81416.05,1.7,-0.3393,0.00016,25.47524]
[1778428836138,33.08,81422.31,1.7,-0.33831,0.00016,25.44844]
[1778428836388,33.08,81422.31,1.7,-0.33831,0.00016,25.44844]
[1778428842313,33.08,81412.87,1.7,-0.33982,0.00016,25.48906]
[1778428849306,33.08,81410.48,1.7,-0.34021,0.00016,25.4994]
[1778428854341,33.09,81416.07,1.7,-0.33932,0.00016,25.47567]
[1778428855212,33.09,81416.07,1.7,-0.33932,0.00016,25.47567]
[1778428855224,33.09,81416.07,1.7,-0.33932,0.00016,25.47567]
[1778428860384,33.09,81425.64,1.7,-0.33781,0.00016,25.43499]
[1778428862101,33.09,81424.71,1.7,-0.33796,0.00016,25.43906]
[1778428862323,33.09,81424.71,1.7,-0.33796,0.00016,25.43906]
[1778428862421,33.09,81424.71,1.7,-0.33796,0.00016,25.43906]
[1778428862540,33.09,81424.71,1.7,-0.33796,0.00016,25.43906]
[1778428862500,33.09,81433.82,1.7,-0.33652,0.00016,25.39973]
[1778428864420,33.1,81441.9,1.7,-0.33528,0.00016,25.36579]
[1778428869456,33.13,81442.77,1.7,-0.33527,0.00016,25.36569]
[1778428869579,33.13,81443.48,1.7,-0.33516,0.00016,25.3627]
[1778428869750,33.13,81443.48,1.7,-0.33516,0.00016,25.3627]
[1778428869839,33.13,81443.48,1.7,-0.33516,0.00016,25.3627]
[1778428872990,33.15,81452.94,1.7,-0.33376,0.00016,25.32403]
[1778428873036,33.15,81452.94,1.7,-0.33376,0.00016,25.32403]
[1778428874924,33.16,81453.48,1.7,-0.33373,0.00016,25.32304]
[1778428878840,33.18,81453.77,1.7,-0.33378,0.00016,25.32487]
[1778428884562,33.19,81447.54,1.7,-0.33479,0.00016,25.35291]
[1778428889597,33.19,81451.11,1.7,-0.33424,0.00016,25.33781]
[1778428891515,33.19,81451.11,1.7,-0.33424,0.00016,25.33781]
[1778428899261,33.2,81449.52,1.7,-0.3345,0.00016,25.34176]
[1778428899478,33.2,81449.52,1.7,-0.3345,0.00016,25.34176]
[1778428899491,33.2,81449.52,1.7,-0.3345,0.00016,25.34176]
[1778428900674,33.2,81437.94,1.7,-0.33634,0.00016,25.39244]
[1778428905709,33.2,81436.73,1.7,-0.33654,0.00016,25.39791]
[1778428906649,33.2,81436.73,1.7,-0.33654,0.00016,25.39791]
[1778428908584,33.2,81436.94,1.7,-0.33651,0.00016,25.39705]
[1778428914772,33.21,81442.71,1.7,-0.33561,0.00016,25.37244]
[1778428916502,33.21,81442.71,1.7,-0.33561,0.00016,25.37244]
[1778428922098,33.21,81443.38,1.7,-0.33552,0.00016,25.36986]
[1778428922761,33.21,81446.34,1.7,-0.33505,0.00016,25.35708]
[1778428926011,33.21,81448.17,1.7,-0.33477,0.00016,25.34922]
[1778428930214,33.21,81447.71,1.7,-0.33485,0.00016,25.35144]
[1778428936927,33.22,81450.74,1.7,-0.3344,0.00016,25.33892]
[1778428941962,33.22,81448.55,1.7,-0.33475,0.00016,25.34888]
[1778428945845,33.22,81446.67,1.7,-0.33506,0.00016,25.35729]
[1778428947141,33.22,81444.49,1.7,-0.3354,0.00016,25.36685]
[1778428953040,33.23,81436.73,1.7,-0.33662,0.00016,25.39685]
[1778428958075,33.23,81439.69,1.7,-0.33616,0.00016,25.38427]
[1778428961089,33.23,81440.87,1.7,-0.33597,0.00016,25.37926]
[1778428961095,33.23,81440.87,1.7,-0.33597,0.00016,25.37926]
[1778428962353,33.23,81440.6,1.7,-0.33602,0.00016,25.38048]
[1778428962494,33.23,81440.6,1.7,-0.33602,0.00016,25.38048]
[1778428962551,33.23,81440.6,1.7,-0.33602,0.00016,25.38048]
[1778428966564,33.23,81437.84,1.7,-0.33646,0.00016,25.39259]
[1778428966610,33.23,81437.84,1.7,-0.33646,0.00016,25.39259]
[1778428966789,33.23,81436.42,1.7,-0.33668,0.00016,25.39876]
[1778428966866,33.23,81436.42,1.7,-0.33668,0.00016,25.39876]
[1778428967141,33.23,81423.11,1.7,-0.33879,0.00016,25.45591]
[1778428968361,33.23,81423.11,1.7,-0.33879,0.00016,25.45591]
[1778428968462,33.23,81414.35,1.7,-0.34018,0.00016,25.49311]
[1778428969113,33.23,81414.35,1.7,-0.34018,0.00016,25.49311]
[1778428969131,33.23,81414.35,1.7,-0.34018,0.00016,25.49311]
[1778428970941,33.23,81406.4,1.7,-0.34143,0.00016,25.52651]
[1778428971271,33.23,81406.4,1.7,-0.34143,0.00016,25.52651]
[1778428971633,33.23,81406.4,1.7,-0.34143,0.00016,25.52651]
[1778428971662,33.23,81405.21,1.7,-0.34162,0.00016,25.53143]
[1778428971672,33.23,81405.21,1.7,-0.34162,0.00016,25.53143]
[1778428972339,33.23,81405.21,1.7,-0.34162,0.00016,25.53143]
[1778428972393,33.23,81405.21,1.7,-0.34162,0.00016,25.53143]
[1778428972478,33.23,81397.07,1.7,-0.34291,0.00016,25.56536]
[1778428974288,33.23,81393.86,1.7,-0.34342,0.00016,25.5786]
[1778428974647,33.23,81393.86,1.7,-0.34342,0.00016,25.5786]
[1778428974697,33.23,81390.38,1.7,-0.34397,0.00016,25.5929]
[1778428977882,33.22,81390.67,1.7,-0.34391,0.00016,25.59135]
[1778428983253,33.22,81398.83,1.7,-0.34259,0.00016,25.55683]
[1778428983843,33.22,81398.83,1.7,-0.34259,0.00016,25.55683]
[1778428984262,33.22,81398.83,1.7,-0.34259,0.00016,25.55683]
[1778428993323,33.21,81406.03,1.7,-0.34141,0.00016,25.52586]
[1778428998358,33.21,81407.99,1.7,-0.34109,0.00016,25.51733]
[1778429003394,33.21,81409.33,1.7,-0.34087,0.00016,25.51146]
[1778429008429,33.21,81408.37,1.7,-0.34102,0.00016,25.51527]
[1778429013464,33.2,81405.32,1.7,-0.34148,0.00016,25.52403]
[1778429018499,33.2,81398.46,1.7,-0.34256,0.00016,25.55256]
[1778429023534,33.2,81394.76,1.7,-0.34314,0.00016,25.56766]
[1778429028569,33.2,81399.97,1.7,-0.3423,0.00016,25.54562]
[1778429033604,33.19,81402.01,1.7,-0.34196,0.00016,25.53679]
[1778429038639,33.19,81401.78,1.7,-0.34199,0.00016,25.53749]
[1778429043674,33.19,81399.83,1.7,-0.34229,0.00016,25.54537]
[1778429048709,33.19,81397.51,1.7,-0.34265,0.00016,25.55474]
[1778429053744,33.18,81395.18,1.7,-0.34301,0.00016,25.56408]
[1778429059786,33.18,81394.39,1.7,-0.34311,0.00016,25.56685]
[1778429064827,33.18,81395.64,1.7,-0.3429,0.00016,25.56124]
[1778429069862,33.17,81394.6,1.7,-0.34305,0.00016,25.56514]
[1778429075591,33.17,81394.89,1.7,-0.34297,0.00016,25.55973]
[1778429075684,33.17,81394.89,1.7,-0.34297,0.00016,25.55955]
[1778429075940,33.17,81394.89,1.7,-0.34297,0.00016,25.55955]
[1778429076393,33.17,81394.89,1.7,-0.34297,0.00016,25.55955]
[1778429077918,33.17,81384.83,1.7,-0.34457,0.00016,25.60115]
[1778429081184,33.16,81382.0,1.7,-0.34501,0.00016,25.61265]
[1778429081310,33.16,81382.0,1.7,-0.34501,0.00016,25.61265]
[1778429081316,33.16,81382.0,1.7,-0.34501,0.00016,25.61265]
[1778429082198,33.16,81382.2,1.7,-0.34497,0.00016,25.61163]
[1778429083596,33.16,81375.18,1.7,-0.34609,0.00016,25.64034]
[1778429084315,33.16,81376.88,1.7,-0.34582,0.00016,25.63326]
[1778429089450,33.16,81377.89,1.7,-0.34564,0.00016,25.62869]
[1778429089901,33.16,81377.56,1.7,-0.34568,0.00016,25.62982]
[1778429095038,33.15,81384.33,1.7,-0.34458,0.00016,25.60141]
[1778429097629,33.15,81384.97,1.7,-0.34448,0.00016,25.59867]
[1778429097723,33.15,81393.22,1.7,-0.34315,0.00016,25.56424]
[1778429098061,33.15,81393.22,1.7,-0.34315,0.00016,25.56424]
[1778429098067,33.15,81393.22,1.7,-0.34315,0.00016,25.56424]
[1778429098098,33.15,81393.22,1.7,-0.34315,0.00016,25.56424]
[1778429098104,33.15,81398.34,1.7,-0.34233,0.00016,25.54278]
[1778429100074,33.15,81406.39,1.7,-0.34105,0.00016,25.50886]
[1778429104112,33.14,81408.05,1.7,-0.34078,0.00016,25.50164]
[1778429109659,33.14,81405.19,1.7,-0.34122,0.00016,25.5135]
[1778429113885,33.14,81401.31,1.7,-0.34183,0.00016,25.52959]
[1778429114194,33.14,81401.31,1.7,-0.34183,0.00016,25.52959]
[1778429116187,33.14,81393.62,1.7,-0.34305,0.00016,25.56161]
[1778429119502,33.14,81393.25,1.7,-0.34311,0.00016,25.56299]
[1778429125251,33.13,81388.43,1.7,-0.34385,0.00016,25.58242]
[1778429125917,33.13,81388.43,1.7,-0.34385,0.00016,25.58242]
[1778429128173,33.13,81384.14,1.7,-0.34453,0.00016,25.59999]
[1778429132576,33.13,81384.62,1.7,-0.34442,0.00016,25.59376]
[1778429136178,33.12,81382.49,1.7,-0.34475,0.00016,25.60213]
[1778429136329,33.12,81382.16,1.7,-0.3448,0.00016,25.60338]
[1778429140045,33.12,81381.8,1.7,-0.34485,0.00016,25.6046]
[1778429140092,33.12,81381.8,1.7,-0.34485,0.00016,25.6046]
[1778429140547,33.12,81381.8,1.7,-0.34485,0.00016,25.6046]
[1778429140581,33.12,81373.74,1.7,-0.34613,0.00016,25.63764]
[1778429142371,33.12,81366.06,1.7,-0.34736,0.00016,25.6687]
[1778429144101,33.12,81365.73,1.7,-0.3474,0.00016,25.66991]
[1778429148171,33.12,81365.08,1.7,-0.3475,0.00016,25.67242]
[1778429148976,33.12,81365.01,1.7,-0.34751,0.00016,25.67271]
[1778429148984,33.12,81365.01,1.7,-0.34751,0.00016,25.67271]
[1778429150368,33.12,81364.12,1.7,-0.34766,0.00016,25.67632]
[1778429150401,33.12,81364.12,1.7,-0.34766,0.00016,25.67632]
[1778429150493,33.12,81364.12,1.7,-0.34766,0.00016,25.67632]
[1778429150569,33.12,81364.12,1.7,-0.34766,0.00016,25.67632]
[1778429150986,33.12,81359.88,1.7,-0.34834,0.00016,25.69347]
[1778429151838,33.12,81355.55,1.7,-0.34903,0.00016,25.7109]
[1778429153814,33.11,81353.83,1.7,-0.34931,0.00016,25.71778]
[1778429155372,33.11,81354.44,1.7,-0.34921,0.00016,25.71526]
[1778429155614,33.11,81354.44,1.7,-0.34921,0.00016,25.71526]
[1778429156469,33.11,81365.21,1.7,-0.34747,0.00016,25.67157]
[1778429157607,33.11,81365.21,1.7,-0.34747,0.00016,25.67157]
[1778429157758,33.11,81365.21,1.7,-0.34747,0.00016,25.67157]
[1778429163518,33.1,81365.59,1.7,-0.34737,0.00016,25.66902]
[1778429168187,33.1,81365.25,1.7,-0.34741,0.00016,25.66987]
[1778429173278,33.09,81374.68,1.7,-0.34587,0.00016,25.63081]
[1778429178623,33.09,81377.13,1.7,-0.34546,0.00016,25.62024]
[1778429183658,33.09,81375.9,1.7,-0.34565,0.00016,25.6249]
[1778429187686,33.08,81383.49,1.7,-0.34442,0.00016,25.59327]
[1778429193728,33.08,81381.47,1.7,-0.34471,0.00016,25.59743]
[1778429196429,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196504,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196535,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196574,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196593,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196651,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196762,33.08,81381.59,1.7,-0.34469,0.00016,25.59681]
[1778429196834,33.08,81388.49,1.7,-0.34358,0.00016,25.5681]
[1778429197518,33.08,81388.49,1.7,-0.34358,0.00016,25.5681]
[1778429197591,33.08,81388.49,1.7,-0.34358,0.00016,25.5681]
[1778429203020,33.08,81393.99,1.7,-0.34269,0.00016,25.54484]
[1778429203608,33.08,81393.99,1.7,-0.34269,0.00016,25.54484]
[1778429204697,33.07,81393.35,1.7,-0.34279,0.00016,25.54741]
[1778429208833,33.07,81405.23,1.7,-0.34088,0.00016,25.4972]
[1778429209411,33.07,81405.23,1.7,-0.34088,0.00016,25.4972]
[1778429209593,33.07,81405.23,1.7,-0.34088,0.00016,25.4972]
[1778429214875,33.07,81405.68,1.7,-0.34081,0.00016,25.49527]
[1778429217238,33.07,81406.33,1.7,-0.34071,0.00016,25.49252]
[1778429222931,33.07,81402.26,1.7,-0.34136,0.00016,25.50972]
[1778429226441,33.07,81401.34,1.7,-0.3415,0.00016,25.51359]
[1778429230652,33.07,81398.03,1.7,-0.34203,0.00016,25.52749]
[1778429234008,33.07,81388.48,1.7,-0.34355,0.00016,25.56729]
[1778429239043,33.07,81385.68,1.7,-0.34399,0.00016,25.5786]
[1778429244078,33.06,81385.73,1.7,-0.34397,0.00016,25.57804]
[1778429249113,33.06,81385.76,1.7,-0.34395,0.00016,25.57754]
[1778429254148,33.06,81385.75,1.7,-0.34392,0.00016,25.57336]
[1778429258518,33.06,81384.6,1.7,-0.34409,0.00016,25.5779]
[1778429268246,33.05,81384.96,1.7,-0.344,0.00016,25.57546]
[1778429273895,33.04,81389.1,1.7,-0.34332,0.00016,25.55778]
[1778429277310,33.04,81401.06,1.7,-0.3414,0.00016,25.50725]
[1778429282345,33.04,81396.85,1.7,-0.34207,0.00016,25.5249]
[1778429287380,33.04,81392.79,1.7,-0.34271,0.00016,25.54178]
[1778429292415,33.04,81387.88,1.7,-0.34349,0.00016,25.56204]
[1778429297451,33.03,81387.36,1.7,-0.34356,0.00016,25.56388]
[1778429302486,33.03,81387.39,1.7,-0.34354,0.00016,25.56341]
[1778429309535,33.03,81388.66,1.7,-0.34332,0.00016,25.5576]
[1778429315577,33.02,81389.29,1.7,-0.34319,0.00016,25.55071]
[1778429320612,33.02,81387.32,1.7,-0.34349,0.00016,25.55857]
[1778429325648,33.02,81389.8,1.7,-0.34308,0.00016,25.54781]
[1778429331689,33.01,81390.35,1.7,-0.34298,0.00016,25.54507]
[1778429335718,33.01,81398.18,1.7,-0.34171,0.00016,25.51191]
[1778429339113,33.01,81399.88,1.7,-0.34144,0.00016,25.50462]
[1778429339650,33.01,81399.88,1.7,-0.34144,0.00016,25.50462]
[1778429340530,33.01,81400.74,1.7,-0.3413,0.00016,25.50096]
[1778429342612,33.01,81404.51,1.7,-0.3407,0.00016,25.48494]
[1778429343002,33.01,81404.51,1.7,-0.3407,0.00016,25.48494]
[1778429349816,33.01,81409.73,1.7,-0.33987,0.00016,25.46286]
[1778429351407,33.01,81409.73,1.7,-0.33987,0.00016,25.46286]
[1778429356865,33.01,81414.08,1.7,-0.33918,0.00016,25.44454]
[1778429365928,33.02,81414.23,1.7,-0.33917,0.00016,25.44434]
[1778429368949,33.02,81422.83,1.7,-0.33781,0.00016,25.40751]
[1778429371313,33.02,81422.55,1.7,-0.33786,0.00016,25.40887]
[1778429371531,33.02,81422.55,1.7,-0.33786,0.00016,25.40887]
[1778429371574,33.02,81422.55,1.7,-0.33786,0.00016,25.40887]
[1778429371635,33.02,81422.55,1.7,-0.33786,0.00016,25.40887]
[1778429371842,33.02,81422.55,1.7,-0.33786,0.00016,25.40887]
[1778429371970,33.02,81430.61,1.7,-0.33656,0.00016,25.37015]
[1778429373985,33.02,81438.94,1.7,-0.33524,0.00016,25.334]
[1778429377671,33.03,81437.56,1.7,-0.33548,0.00016,25.34042]
[1778429379000,33.03,81437.56,1.7,-0.33548,0.00016,25.34055]
[1778429384055,33.03,81438.85,1.7,-0.3353,0.00016,25.33567]
[1778429391104,33.04,81438.7,1.7,-0.33536,0.00016,25.33726]
[1778429395132,33.04,81449.86,1.7,-0.33361,0.00016,25.28869]
[1778429400167,33.05,81450.66,1.7,-0.33351,0.00016,25.28599]
[1778429405846,33.05,81451.26,1.7,-0.33344,0.00016,25.28402]
[1778429405944,33.06,81451.74,1.7,-0.33337,0.00016,25.28224]
[1778429411247,33.06,81449.68,1.7,-0.33372,0.00016,25.29204]
[1778429416282,33.07,81453.64,1.7,-0.33312,0.00016,25.27519]
[1778429421317,33.07,81453.71,1.7,-0.33313,0.00016,25.27561]
[1778429428366,33.08,81453.96,1.7,-0.33312,0.00016,25.27553]
[1778429433874,33.08,81454.0,1.7,-0.33313,0.00016,25.27564]
[1778429436261,33.09,81456.62,1.7,-0.33272,0.00016,25.26089]
[1778429436585,33.09,81456.62,1.7,-0.33272,0.00016,25.26089]
[1778429438013,33.09,81456.84,1.7,-0.33269,0.00016,25.26004]
[1778429440507,33.09,81458.49,1.7,-0.33243,0.00016,25.25265]
[1778429443350,33.09,81459.52,1.7,-0.33226,0.00016,25.24803]
[1778429448506,33.09,81458.42,1.7,-0.33243,0.00016,25.25284]
[1778429451840,33.09,81458.35,1.7,-0.33244,0.00016,25.25314]
[1778429460590,33.09,81459.37,1.7,-0.33228,0.00016,25.24859]
[1778429466633,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467328,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467373,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467380,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467402,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467424,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467434,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429467928,33.09,81459.96,1.7,-0.33219,0.00016,25.24603]
[1778429469582,33.09,81470.42,1.7,-0.33056,0.00016,25.19964]
[1778429473900,33.11,81472.35,1.7,-0.33032,0.00016,25.19315]
[1778429475236,33.11,81472.36,1.7,-0.33033,0.00016,25.19321]
[1778429475455,33.11,81472.36,1.7,-0.33033,0.00016,25.19321]
[1778429475538,33.11,81472.36,1.7,-0.33033,0.00016,25.19321]
[1778429478357,33.12,81479.59,1.7,-0.32924,0.00016,25.16209]
[1778429480285,33.13,81479.54,1.7,-0.32929,0.00016,25.16381]
[1778429482572,33.13,81479.18,1.7,-0.32935,0.00016,25.16551]
[1778429487782,33.13,81481.14,1.7,-0.32906,0.00016,25.15719]
[1778429493824,33.15,81482.66,1.7,-0.32887,0.00016,25.14847]
[1778429498859,33.15,81486.21,1.7,-0.32833,0.00016,25.13286]
[1778429503073,33.15,81486.32,1.7,-0.32831,0.00016,25.13246]
[1778429509936,33.16,81486.6,1.7,-0.3283,0.00016,25.13213]
[1778429515979,33.16,81486.78,1.7,-0.32829,0.00016,25.13184]
[1778429516265,33.16,81486.78,1.7,-0.32829,0.00016,25.13184]
[1778429526176,33.17,81483.79,1.7,-0.32878,0.00016,25.146]
[1778429530023,33.17,81483.38,1.7,-0.32885,0.00016,25.14818]
[1778429535119,33.17,81483.34,1.7,-0.32887,0.00016,25.14872]
[1778429542169,33.18,81479.76,1.7,-0.32945,0.00016,25.16528]
[1778429547204,33.18,81477.97,1.7,-0.32973,0.00016,25.17355]
[1778429553246,33.18,81478.11,1.7,-0.3297,0.00016,25.16927]
[1778429555146,33.18,81478.11,1.7,-0.3297,0.00016,25.16927]
[1778429559093,33.18,81479.08,1.7,-0.32955,0.00016,25.16505]
[1778429564323,33.18,81479.21,1.7,-0.32954,0.00016,25.16479]
[1778429566142,33.18,81479.21,1.7,-0.32954,0.00016,25.16479]
[1778429566206,33.18,81479.21,1.7,-0.32954,0.00016,25.16479]
[1778429566288,33.18,81479.1,1.7,-0.32956,0.00016,25.16537]
[1778429570021,33.18,81465.88,1.7,-0.33164,0.00016,25.22458]
[1778429570915,33.18,81465.38,1.7,-0.33172,0.00016,25.22678]
[1778429571724,33.18,81463.65,1.7,-0.33199,0.00016,25.23445]
[1778429580436,33.18,81462.64,1.7,-0.33214,0.00016,25.23865]
[1778429582965,33.18,81462.4,1.7,-0.33218,0.00016,25.23969]
[1778429587613,33.18,81458.15,1.7,-0.33284,0.00016,25.25828]
[1778429587631,33.18,81457.91,1.7,-0.33287,0.00016,25.25924]
[1778429589078,33.18,81457.91,1.7,-0.33287,0.00016,25.25924]
[1778429594535,33.18,81454.7,1.7,-0.33341,0.00016,25.27426]
[1778429596057,33.18,81454.7,1.7,-0.33341,0.00016,25.27426]
[1778429596076,33.19,81454.34,1.7,-0.33347,0.00016,25.27612]
[1778429601584,33.18,81454.97,1.7,-0.33336,0.00016,25.27297]
[1778429606619,33.18,81453.08,1.7,-0.33364,0.00016,25.28088]
[1778429610337,33.18,81452.48,1.7,-0.33373,0.00016,25.28331]
[1778429610614,33.18,81452.48,1.7,-0.33373,0.00016,25.28331]
[1778429610647,33.18,81450.65,1.7,-0.33402,0.00016,25.29149]
[1778429613750,33.18,81446.19,1.7,-0.33472,0.00016,25.30743]
[1778429615809,33.18,81443.97,1.7,-0.33508,0.00016,25.31736]
[1778429621724,33.19,81440.19,1.7,-0.3357,0.00016,25.33458]
[1778429623524,33.19,81439.87,1.7,-0.33575,0.00016,25.33607]
[1778429623901,33.19,81439.87,1.7,-0.33575,0.00016,25.33607]
[1778429627169,33.19,81432.37,1.7,-0.33695,0.00016,25.36881]
[1778429629784,33.19,81433.17,1.7,-0.33683,0.00016,25.36555]
[1778429629894,33.19,81433.17,1.7,-0.33683,0.00016,25.36555]
[1778429630205,33.19,81433.17,1.7,-0.33683,0.00016,25.36555]
[1778429635822,33.2,81436.13,1.7,-0.33638,0.00016,25.35329]
[1778429637931,33.2,81436.16,1.7,-0.33638,0.00016,25.35323]
[1778429643878,33.2,81436.63,1.7,-0.33632,0.00016,25.35171]
[1778429644368,33.2,81436.63,1.7,-0.33632,0.00016,25.35171]
[1778429649921,33.21,81440.3,1.7,-0.33576,0.00016,25.33629]
[1778429652996,33.21,81440.05,1.7,-0.3358,0.00016,25.33756]
[1778429655242,33.21,81442.64,1.7,-0.3354,0.00016,25.32646]
[1778429655300,33.21,81442.64,1.7,-0.3354,0.00016,25.32646]
[1778429661003,33.21,81444.13,1.7,-0.33519,0.00016,25.3207]
[1778429661585,33.21,81444.13,1.7,-0.33519,0.00016,25.3207]
[1778429665196,33.22,81442.07,1.7,-0.33552,0.00016,25.32994]
[1778429666995,33.22,81441.62,1.7,-0.3356,0.00016,25.33198]
[1778429673087,33.22,81441.22,1.7,-0.33566,0.00016,25.33055]
[1778429678122,33.23,81438.97,1.7,-0.33603,0.00016,25.34074]
[1778429679740,33.23,81438.77,1.7,-0.33607,0.00016,25.34169]
[1778429683400,33.23,81433.87,1.7,-0.33685,0.00016,25.36318]
[1778429689066,33.23,81434.13,1.7,-0.33682,0.00016,25.3624]
[1778429694234,33.23,81439.1,1.7,-0.33605,0.00016,25.34134]
[1778429696248,33.24,81448.6,1.7,-0.33456,0.00016,25.30018]
[1778429698987,33.24,81455.8,1.7,-0.33343,0.00016,25.26886]
[1778429698989,33.24,81455.8,1.7,-0.33343,0.00016,25.26886]
[1778429699199,33.24,81455.8,1.7,-0.33343,0.00016,25.26886]
[1778429699313,33.24,81455.8,1.7,-0.33343,0.00016,25.26886]
[1778429699269,33.24,81458.68,1.7,-0.33299,0.00016,25.25632]
[1778429700480,33.24,81464.75,1.7,-0.33203,0.00016,25.22942]
[1778429700547,33.24,81464.75,1.7,-0.33203,0.00016,25.22942]
[1778429700577,33.24,81464.75,1.7,-0.33203,0.00016,25.22942]
[1778429706318,33.24,81471.92,1.7,-0.3309,0.00016,25.19746]
[1778429711302,33.24,81471.67,1.7,-0.33094,0.00016,25.19853]
[1778429712424,33.24,81468.28,1.7,-0.33147,0.00016,25.21361]
[1778429712498,33.24,81468.28,1.7,-0.33147,0.00016,25.21361]
[1778429715077,33.24,81459.58,1.7,-0.33284,0.00016,25.25209]
[1778429715381,33.24,81456.31,1.7,-0.33335,0.00016,25.26644]
[1778429716179,33.24,81456.31,1.7,-0.33335,0.00016,25.26644]
[1778429716388,33.24,81455.61,1.7,-0.33346,0.00016,25.26967]
[1778429722430,33.23,81454.41,1.7,-0.33364,0.00016,25.27449]
[1778429724327,33.23,81454.41,1.7,-0.33364,0.00016,25.27449]
[1778429724445,33.23,81451.93,1.7,-0.33402,0.00016,25.28522]
[1778429725425,33.23,81451.93,1.7,-0.33402,0.00016,25.28522]
[1778429730486,33.24,81447.05,1.7,-0.33481,0.00016,25.3072]
[1778429736099,33.24,81446.39,1.7,-0.33491,0.00016,25.3066]
[1778429738260,33.24,81445.82,1.7,-0.33501,0.00016,25.30927]
[1778429738384,33.24,81445.82,1.7,-0.33501,0.00016,25.30927]
[1778429738585,33.24,81445.82,1.7,-0.33501,0.00016,25.30946]
[1778429742171,33.25,81435.61,1.7,-0.33663,0.00016,25.35389]
[1778429742974,33.25,81434.94,1.7,-0.33674,0.00016,25.3569]
[1778429745776,33.25,81423.95,1.7,-0.33848,0.00016,25.40414]
[1778429745934,33.25,81423.95,1.7,-0.33848,0.00016,25.40414]
[1778429748008,33.25,81424.02,1.7,-0.33847,0.00016,25.40387]
[1778429756777,33.25,81420.11,1.7,-0.33909,0.00016,25.4206]
[1778429758728,33.25,81420.08,1.7,-0.3391,0.00016,25.42071]
[1778429762081,33.25,81419.22,1.7,-0.33923,0.00016,25.42436]
[1778429763579,33.25,81417.98,1.7,-0.33943,0.00016,25.42962]
[1778429763584,33.25,81417.98,1.7,-0.33943,0.00016,25.42962]
[1778429768753,33.25,81412.69,1.7,-0.34027,0.00016,25.45193]
[1778429774794,33.25,81410.74,1.7,-0.34057,0.00016,25.46002]
[1778429778025,33.24,81408.94,1.7,-0.34085,0.00016,25.46756]
[1778429778109,33.24,81399.39,1.7,-0.34237,0.00016,25.50758]
[1778429783857,33.24,81403.18,1.7,-0.34176,0.00016,25.4914]
[1778429788892,33.24,81403.74,1.7,-0.34166,0.00016,25.48883]
[1778429795941,33.24,81403.5,1.7,-0.34167,0.00016,25.48566]
[1778429800976,33.23,81402.58,1.7,-0.34181,0.00016,25.48926]
[1778429806011,33.23,81404.37,1.7,-0.34151,0.00016,25.48154]
[1778429811046,33.23,81403.4,1.7,-0.34166,0.00016,25.48541]
[1778429816081,33.23,81398.39,1.7,-0.34245,0.00016,25.50612]
[1778429821116,33.23,81396.73,1.7,-0.34271,0.00016,25.51278]
[1778429827158,33.22,81399.73,1.7,-0.34222,0.00016,25.49994]
[1778429833200,33.22,81396.35,1.7,-0.34275,0.00016,25.51379]
[1778429836976,33.22,81394.48,1.7,-0.34304,0.00016,25.52141]
[1778429837243,33.22,81394.48,1.7,-0.34304,0.00016,25.52141]
[1778429843898,33.22,81390.18,1.7,-0.34371,0.00016,25.53891]
[1778429844213,33.22,81390.18,1.7,-0.34371,0.00016,25.53891]
[1778429848224,33.21,81388.85,1.7,-0.34391,0.00016,25.54398]
[1778429848262,33.21,81388.85,1.7,-0.34391,0.00016,25.54398]
[1778429851211,33.21,81382.09,1.7,-0.34498,0.00016,25.57164]
[1778429851248,33.21,81382.09,1.7,-0.34498,0.00016,25.57164]
[1778429853006,33.21,81373.32,1.7,-0.34636,0.00016,25.60349]
[1778429853195,33.21,81373.32,1.7,-0.34636,0.00016,25.60349]
[1778429853493,33.21,81373.32,1.7,-0.34636,0.00016,25.60349]
[1778429853495,33.21,81373.32,1.7,-0.34636,0.00016,25.60349]
[1778429853498,33.21,81373.32,1.7,-0.34636,0.00016,25.60349]
[1778429853677,33.21,81373.08,1.7,-0.34639,0.00016,25.60435]
[1778429853682,33.21,81373.08,1.7,-0.34639,0.00016,25.60435]
[1778429853738,33.21,81373.08,1.7,-0.34639,0.00016,25.60435]
[1778429853855,33.21,81373.08,1.7,-0.34639,0.00016,25.60435]
[1778429854026,33.21,81373.08,1.7,-0.34639,0.00016,25.60435]
[1778429854347,33.21,81371.56,1.7,-0.34663,0.00016,25.61042]
[1778429858158,33.21,81368.15,1.7,-0.34718,0.00016,25.62441]
[1778429860184,33.21,81362.96,1.7,-0.34802,0.00016,25.64546]
[1778429860452,33.21,81362.96,1.7,-0.34802,0.00016,25.64546]
[1778429860457,33.21,81362.96,1.7,-0.34802,0.00016,25.64546]
[1778429860473,33.21,81362.96,1.7,-0.34802,0.00016,25.64546]
[1778429861245,33.21,81358.36,1.7,-0.34875,0.00016,25.66399]
[1778429864761,33.21,81350.76,1.7,-0.34998,0.00016,25.69436]
[1778429867354,33.21,81344.39,1.7,-0.351,0.00016,25.71959]
[1778429869534,33.21,81343.61,1.7,-0.35112,0.00016,25.72259]
[1778429869763,33.21,81342.46,1.7,-0.3513,0.00016,25.72709]
[1778429869803,33.21,81342.46,1.7,-0.3513,0.00016,25.72709]
[1778429870177,33.21,81342.46,1.7,-0.3513,0.00016,25.72709]
[1778429872242,33.21,81342.38,1.7,-0.35131,0.00016,25.72731]
[1778429876370,33.21,81342.49,1.7,-0.35129,0.00016,25.72667]
[1778429881536,33.2,81340.84,1.7,-0.35154,0.00016,25.73285]
[1778429885447,33.2,81338.7,1.7,-0.35188,0.00016,25.74109]
[1778429885452,33.2,81338.7,1.7,-0.35188,0.00016,25.74109]
[1778429885459,33.2,81338.7,1.7,-0.35188,0.00016,25.74109]
[1778429885921,33.2,81343.44,1.7,-0.35111,0.00016,25.72233]
[1778429886271,33.2,81343.44,1.7,-0.35111,0.00016,25.72233]
[1778429886728,33.2,81347.18,1.7,-0.35051,0.00016,25.70746]
[1778429887415,33.2,81347.18,1.7,-0.35051,0.00016,25.70746]
[1778429888336,33.2,81347.63,1.7,-0.35043,0.00016,25.70563]
[1778429889673,33.2,81344.1,1.7,-0.351,0.00016,25.71959]
[1778429889937,33.2,81344.1,1.7,-0.351,0.00016,25.71959]
[1778429892689,33.2,81339.49,1.7,-0.35174,0.00016,25.73762]
[1778429893068,33.2,81339.49,1.7,-0.35174,0.00016,25.73762]
[1778429893093,33.2,81339.49,1.7,-0.35174,0.00016,25.73762]
[1778429893158,33.2,81339.49,1.7,-0.35174,0.00016,25.73762]
[1778429893582,33.2,81339.49,1.7,-0.35174,0.00016,25.73762]
[1778429897018,33.2,81333.97,1.7,-0.35262,0.00016,25.75911]
[1778429901148,33.19,81335.27,1.7,-0.35241,0.00016,25.75389]
[1778429901292,33.19,81335.27,1.7,-0.35241,0.00016,25.75389]
[1778429903745,33.19,81333.93,1.7,-0.35262,0.00016,25.75908]
[1778429905043,33.19,81333.97,1.7,-0.35262,0.00016,25.75898]
[1778429905275,33.19,81333.97,1.7,-0.35262,0.00016,25.75898]
[1778429907341,33.19,81335.74,1.7,-0.35233,0.00016,25.75216]
[1778429910438,33.19,81336.86,1.7,-0.35215,0.00016,25.74755]
[1778429911150,33.19,81337.24,1.7,-0.35208,0.00016,25.74593]
[1778429913536,33.19,81337.87,1.7,-0.35196,0.00016,25.73957]
[1778429919417,33.19,81337.65,1.7,-0.35198,0.00016,25.74013]
[1778429919427,33.19,81337.65,1.7,-0.35198,0.00016,25.74013]
[1778429919430,33.19,81337.65,1.7,-0.35198,0.00016,25.74013]
[1778429919499,33.19,81337.58,1.7,-0.35199,0.00016,25.74023]
[1778429921789,33.19,81332.64,1.7,-0.35279,0.00016,25.75971]
[1778429922225,33.19,81332.64,1.7,-0.35279,0.00016,25.75971]
[1778429922326,33.19,81332.35,1.7,-0.35284,0.00016,25.76103]
[1778429927867,33.19,81330.32,1.7,-0.35317,0.00016,25.76909]
[1778429930973,33.19,81330.46,1.7,-0.35315,0.00016,25.76859]
[1778429931634,33.19,81330.46,1.7,-0.35316,0.00016,25.76863]
[1778429932627,33.19,81330.46,1.7,-0.35316,0.00016,25.76863]
[1778429934778,33.19,81339.54,1.7,-0.35168,0.00016,25.73288]
[1778429941319,33.19,81340.39,1.7,-0.35153,0.00016,25.72919]
[1778429941328,33.19,81340.39,1.7,-0.35153,0.00016,25.72919]
[1778429941473,33.19,81340.39,1.7,-0.35153,0.00016,25.72919]
[1778429941500,33.19,81340.22,1.7,-0.35156,0.00016,25.72975]
[1778429942058,33.19,81340.22,1.7,-0.35156,0.00016,25.72975]
[1778429942202,33.19,81340.22,1.7,-0.35156,0.00016,25.72975]
[1778429944308,33.18,81352.02,1.7,-0.34964,0.00016,25.68247]
[1778429945174,33.18,81352.52,1.7,-0.34955,0.00016,25.68029]
[1778429945239,33.18,81352.34,1.7,-0.34958,0.00016,25.68082]
[1778429949255,33.17,81350.29,1.7,-0.34989,0.00016,25.68867]
[1778429952139,33.17,81351.27,1.7,-0.34972,0.00016,25.68441]
[1778429952149,33.17,81351.27,1.7,-0.34972,0.00016,25.68441]
[1778429952210,33.17,81351.27,1.7,-0.34972,0.00016,25.68441]
[1778429952338,33.17,81351.27,1.7,-0.34972,0.00016,25.68441]
[1778429952458,33.17,81351.27,1.7,-0.34972,0.00016,25.68441]
[1778429952570,33.17,81351.27,1.7,-0.34972,0.00016,25.68441]
[1778429952599,33.17,81352.17,1.7,-0.34957,0.00016,25.6807]
[1778429953618,33.17,81352.17,1.7,-0.34957,0.00016,25.6807]
[1778429953042,33.17,81361.01,1.7,-0.34815,0.00016,25.645]
[1778429955133,33.17,81367.98,1.7,-0.34702,0.00016,25.61661]
[1778429957013,33.16,81369.09,1.7,-0.34683,0.00016,25.61182]
[1778429959734,33.16,81371.33,1.7,-0.34646,0.00016,25.60231]
[1778429962271,33.16,81369.92,1.7,-0.34668,0.00016,25.60782]
[1778429965203,33.16,81369.41,1.7,-0.34674,0.00016,25.60953]
[1778429966248,33.15,81368.8,1.7,-0.34684,0.00016,25.6119]
[1778429972175,33.15,81368.73,1.7,-0.3468,0.00016,25.60754]
[1778429976742,33.14,81371.52,1.7,-0.34634,0.00016,25.59574]
[1778429976783,33.14,81371.52,1.7,-0.34634,0.00016,25.59574]
[1778429980231,33.14,81361.04,1.7,-0.34801,0.00016,25.63789]
[1778429986275,33.13,81354.38,1.7,-0.34905,0.00016,25.66384]
[1778429993329,33.12,81351.25,1.7,-0.34951,0.00016,25.67529]
[1778429998366,33.11,81350.94,1.7,-0.34953,0.00016,25.67569]
[1778430003401,33.11,81356.25,1.7,-0.34864,0.00016,25.6535]
[1778430008436,33.1,81351.7,1.7,-0.34934,0.00016,25.67098]
[1778430010779,33.1,81358.05,1.7,-0.34831,0.00016,25.64508]
[1778430017499,33.09,81368.39,1.7,-0.34661,0.00016,25.60222]
[1778430024549,33.08,81369.47,1.7,-0.34641,0.00016,25.59699]
[1778430028321,33.08,81371.26,1.7,-0.34611,0.00016,25.58932]
[1778430029363,33.08,81371.26,1.7,-0.3461,0.00016,25.58921]
[1778430034263,33.07,81377.29,1.7,-0.3451,0.00016,25.56017]
[1778430039654,33.07,81378.6,1.7,-0.34487,0.00016,25.55418]
[1778430040452,33.07,81378.6,1.7,-0.34487,0.00016,25.55418]
[1778430042253,33.07,81370.41,1.7,-0.34618,0.00016,25.58774]
[1778430047416,33.06,81366.58,1.7,-0.34678,0.00016,25.60291]
[1778430054759,33.05,81362.28,1.7,-0.34744,0.00016,25.61946]
[1778430060801,33.05,81361.99,1.7,-0.34745,0.00016,25.61985]
[1778430066843,33.04,81362.13,1.7,-0.3474,0.00016,25.61849]
[1778430071878,33.03,81361.13,1.7,-0.34754,0.00016,25.62187]
[1778430076913,33.03,81360.75,1.7,-0.34757,0.00016,25.62272]
[1778430081538,33.02,81355.52,1.7,-0.3484,0.00016,25.64351]
[1778430082955,33.02,81345.62,1.7,-0.34999,0.00016,25.68294]
[1778430088670,33.01,81345.36,1.7,-0.35,0.00016,25.6833]
[1778430091277,33.01,81339.53,1.7,-0.35093,0.00016,25.70608]
[1778430091378,33.0,81339.7,1.7,-0.35087,0.00016,25.70123]
[1778430091967,33.0,81339.7,1.7,-0.35087,0.00016,25.70123]
[1778430094350,33.0,81336.48,1.7,-0.35139,0.00016,25.71403]
[1778430094521,33.0,81336.48,1.7,-0.35139,0.00016,25.71403]
[1778430095157,33.0,81334.01,1.7,-0.35179,0.00016,25.72379]
[1778430101510,33.0,81328.87,1.7,-0.35262,0.00016,25.74389]
[1778430102671,33.0,81328.84,1.7,-0.35262,0.00016,25.74392]
[1778430105563,33.0,81332.91,1.7,-0.35195,0.00016,25.72775]
[1778430110191,33.0,81330.58,1.7,-0.35232,0.00016,25.73674]
[1778430110390,33.0,81330.58,1.7,-0.35232,0.00016,25.73674]
[1778430115181,32.99,81320.94,1.7,-0.35388,0.00016,25.77427]
[1778430120217,32.99,81322.31,1.7,-0.35364,0.00016,25.76857]
[1778430123417,32.99,81324.54,1.7,-0.35327,0.00016,25.75971]
[1778430123427,32.99,81324.54,1.7,-0.35327,0.00016,25.75971]
[1778430123428,32.99,81324.54,1.7,-0.35327,0.00016,25.75971]
[1778430129280,32.99,81331.25,1.7,-0.35217,0.00016,25.73299]
[1778430132406,32.99,81331.18,1.7,-0.35218,0.00016,25.73319]
[1778430132803,32.99,81331.18,1.7,-0.35218,0.00016,25.73319]
[1778430133308,32.98,81336.83,1.7,-0.35125,0.00016,25.71054]
[1778430138343,32.97,81338.03,1.7,-0.35103,0.00016,25.70484]
[1778430143378,32.97,81332.02,1.7,-0.35196,0.00016,25.72778]
[1778430148413,32.96,81330.65,1.7,-0.35215,0.00016,25.73222]
[1778430151087,32.95,81330.5,1.7,-0.35216,0.00016,25.73243]
[1778430151434,32.95,81330.68,1.7,-0.35211,0.00016,25.7277]
[1778430155466,32.95,81330.61,1.7,-0.3521,0.00016,25.72748]
[1778430163412,32.94,81330.45,1.7,-0.35209,0.00016,25.7271]
[1778430163431,32.94,81330.45,1.7,-0.35209,0.00016,25.7271]
[1778430167655,32.93,81331.53,1.7,-0.35187,0.00016,25.72182]
[1778430173590,32.92,81331.07,1.7,-0.3519,0.00016,25.72249]
[1778430173973,32.92,81331.07,1.7,-0.3519,0.00016,25.72249]
[1778430178020,32.91,81325.7,1.7,-0.35275,0.00016,25.74306]
[1778430180248,32.91,81328.36,1.7,-0.35231,0.00016,25.73246]
[1778430182550,32.91,81329.11,1.7,-0.35219,0.00016,25.72929]
[1778430183299,32.9,81330.67,1.7,-0.35192,0.00016,25.72293]
[1778430186360,32.9,81327.08,1.7,-0.3525,0.00016,25.7368]
[1778430188389,32.9,81324.56,1.7,-0.3529,0.00016,25.74654]
[1778430188435,32.9,81324.56,1.7,-0.3529,0.00016,25.74654]
[1778430191893,32.9,81318.07,1.7,-0.35395,0.00016,25.77192]
[1778430197127,32.89,81317.48,1.7,-0.35403,0.00016,25.7739]
[1778430198098,32.89,81314.82,1.7,-0.35447,0.00016,25.78425]
[1778430203804,32.89,81316.44,1.7,-0.35419,0.00016,25.77757]
[1778430208839,32.89,81316.38,1.7,-0.35419,0.00016,25.77755]
[1778430210823,32.89,81316.56,1.7,-0.35416,0.00016,25.7768]
[1778430216724,32.89,81312.45,1.7,-0.3548,0.00016,25.78878]
[1778430216735,32.89,81312.45,1.7,-0.3548,0.00016,25.78878]
[1778430216875,32.89,81312.45,1.7,-0.3548,0.00016,25.78878]
[1778430221930,32.88,81312.34,1.7,-0.3548,0.00016,25.78881]
[1778430226122,32.88,81311.61,1.7,-0.35492,0.00016,25.79149]
[1778430227511,32.88,81311.72,1.7,-0.3549,0.00016,25.791]
[1778430227536,32.88,81311.72,1.7,-0.3549,0.00016,25.791]
[1778430227557,32.88,81311.72,1.7,-0.3549,0.00016,25.791]
[1778430227559,32.88,81311.66,1.7,-0.3549,0.00016,25.79113]
[1778430228979,32.88,81298.47,1.7,-0.35706,0.00016,25.84222]
[1778430232533,32.88,81298.02,1.7,-0.35714,0.00016,25.84414]
[1778430232634,32.88,81297.61,1.7,-0.35721,0.00016,25.84578]
[1778430234588,32.88,81298.64,1.7,-0.35705,0.00016,25.84183]
[1778430236241,32.88,81299.41,1.7,-0.35692,0.00016,25.83895]
[1778430236268,32.88,81299.41,1.7,-0.35692,0.00016,25.83899]
[1778430240419,32.88,81298.38,1.7,-0.3571,0.00016,25.84312]
[1778430247909,32.89,81297.82,1.7,-0.35721,0.00016,25.84569]
[1778430249601,32.89,81297.27,1.7,-0.35731,0.00016,25.848]
[1778430253791,32.89,81295.96,1.7,-0.35753,0.00016,25.8533]
[1778430256173,32.9,81295.02,1.7,-0.3577,0.00016,25.85716]
[1778430256622,32.9,81295.02,1.7,-0.3577,0.00016,25.85716]
[1778430256892,32.9,81295.02,1.7,-0.3577,0.00016,25.85716]
[1778430262212,32.9,81296.56,1.7,-0.35746,0.00016,25.85166]
[1778430263205,32.9,81296.56,1.7,-0.35746,0.00016,25.85166]
[1778430265292,32.9,81296.89,1.7,-0.35741,0.00016,25.85054]
[1778430265329,32.9,81296.89,1.7,-0.35741,0.00016,25.85054]
[1778430268194,32.9,81291.11,1.7,-0.35837,0.00016,25.87278]
[1778430273781,32.91,81289.91,1.7,-0.35856,0.00016,25.87378]
[1778430276556,32.91,81292.13,1.7,-0.3582,0.00016,25.8655]
[1778430282352,32.91,81285.57,1.7,-0.35929,0.00016,25.89083]
[1778430286698,32.91,81284.83,1.7,-0.35942,0.00016,25.89371]
[1778430292422,32.92,81283.82,1.7,-0.3596,0.00016,25.89791]
[1778430296369,32.92,81283.93,1.7,-0.35958,0.00016,25.89755]
[1778430300210,32.92,81278.01,1.7,-0.36057,0.00016,25.92006]
[1778430301247,32.92,81273.12,1.7,-0.36137,0.00016,25.93834]
[1778430306520,32.92,81269.74,1.7,-0.36193,0.00016,25.95104]
[1778430307306,32.92,81269.74,1.7,-0.36193,0.00016,25.95104]
[1778430312562,32.93,81270.26,1.7,-0.36185,0.00016,25.94922]
[1778430315148,32.93,81270.19,1.7,-0.36186,0.00016,25.94949]
[1778430320618,32.93,81266.1,1.7,-0.36254,0.00016,25.96468]
[1778430322223,32.93,81265.02,1.7,-0.36272,0.00016,25.96865]
[1778430322695,32.93,81265.02,1.7,-0.36272,0.00016,25.96865]
[1778430323032,32.93,81260.54,1.7,-0.36345,0.00016,25.98509]
[1778430328674,32.92,81249.99,1.7,-0.36518,0.00016,26.02327]
[1778430333709,32.92,81254.42,1.7,-0.36443,0.00016,26.00322]
[1778430334392,32.92,81254.42,1.7,-0.36443,0.00016,26.00322]
[1778430339751,32.92,81253.08,1.7,-0.36464,0.00016,26.00788]
[1778430341580,32.92,81252.14,1.7,-0.3648,0.00016,26.01125]
[1778430342799,32.92,81246.9,1.7,-0.36566,0.00017,26.03015]
[1778430348360,32.91,81244.98,1.7,-0.36596,0.00017,26.03679]
[1778430348361,32.91,81244.98,1.7,-0.36596,0.00017,26.03679]
[1778430349810,32.91,81244.98,1.7,-0.36596,0.00017,26.03668]
[1778430354856,32.91,81248.45,1.7,-0.36537,0.00017,26.02389]
[1778430359891,32.91,81248.48,1.7,-0.36536,0.00017,26.02356]
[1778430363919,32.91,81256.27,1.7,-0.36407,0.00016,25.99512]
[1778430369010,32.9,81257.48,1.7,-0.36386,0.00016,25.99057]
[1778430374045,32.9,81255.48,1.7,-0.36418,0.00016,25.99767]
[1778430376774,32.9,81255.27,1.7,-0.36422,0.00016,25.99836]
[1778430382103,32.9,81264.09,1.7,-0.36275,0.00016,25.96585]
[1778430385216,32.9,81264.89,1.7,-0.36262,0.00016,25.96285]
[1778430389070,32.9,81265.68,1.7,-0.36249,0.00016,25.95988]
[1778430398215,32.9,81267.22,1.7,-0.36221,0.00016,25.95021]
[1778430403250,32.89,81266.92,1.7,-0.36226,0.00016,25.95123]
[1778430408285,32.89,81261.57,1.7,-0.36313,0.00016,25.97084]
[1778430413331,32.89,81259.27,1.7,-0.36351,0.00016,25.97911]
[1778430414336,32.89,81268.35,1.7,-0.36201,0.00016,25.94561]
[1778430415729,32.89,81268.35,1.7,-0.36201,0.00016,25.94561]
[1778430416656,32.89,81269.64,1.7,-0.36179,0.00016,25.94077]
[1778430416688,32.89,81269.64,1.7,-0.36179,0.00016,25.94077]
[1778430416833,32.89,81269.64,1.7,-0.36179,0.00016,25.94077]
[1778430417888,32.89,81270.0,1.7,-0.36173,0.00016,25.93942]
[1778430417996,32.89,81270.0,1.7,-0.36173,0.00016,25.93942]
[1778430418069,32.89,81281.84,1.7,-0.35979,0.00016,25.89515]
[1778430423141,32.89,81287.67,1.7,-0.35883,0.00016,25.8732]
[1778430423798,32.89,81287.99,1.7,-0.35878,0.00016,25.87202]
[1778430425440,32.89,81287.67,1.7,-0.35884,0.00016,25.87331]
[1778430428510,32.89,81287.59,1.7,-0.35885,0.00016,25.87375]
[1778430433635,32.9,81289.81,1.7,-0.3585,0.00016,25.86547]
[1778430441525,32.9,81288.99,1.7,-0.35865,0.00016,25.86918]
[1778430446560,32.9,81289.94,1.7,-0.35851,0.00016,25.8658]
[1778430453609,32.91,81289.81,1.7,-0.35853,0.00016,25.8628]
[1778430458644,32.91,81290.42,1.7,-0.35843,0.00016,25.8607]
[1778430464686,32.91,81290.35,1.7,-0.35846,0.00016,25.86123]
[1778430472744,32.92,81290.15,1.7,-0.3585,0.00016,25.86231]
[1778430474234,32.92,81293.61,1.7,-0.35794,0.00016,25.8492]
[1778430474274,32.92,81293.61,1.7,-0.35794,0.00016,25.8492]
[1778430477165,32.92,81300.53,1.7,-0.35681,0.00016,25.82284]
[1778430477260,32.92,81301.78,1.7,-0.35661,0.00016,25.81811]
[1778430482816,32.92,81304.62,1.7,-0.35616,0.00016,25.80766]
[1778430483548,32.92,81304.62,1.7,-0.35616,0.00016,25.80766]
[1778430483823,32.92,81304.56,1.7,-0.35617,0.00016,25.80798]
[1778430487277,32.93,81305.18,1.7,-0.35608,0.00016,25.80575]
[1778430492886,32.93,81307.0,1.7,-0.35579,0.00016,25.79907]
[1778430495170,32.93,81306.96,1.7,-0.3558,0.00016,25.79928]
[1778430500942,32.93,81311.24,1.7,-0.35509,0.00016,25.78243]
[1778430501878,32.93,81311.24,1.7,-0.35509,0.00016,25.78243]
[1778430502115,32.93,81311.24,1.7,-0.35509,0.00016,25.78243]
[1778430504277,32.93,81315.32,1.7,-0.35442,0.00016,25.76641]
[1778430506146,32.93,81314.8,1.7,-0.35451,0.00016,25.76851]
[1778430506168,32.93,81313.4,1.7,-0.35474,0.00016,25.77403]
[1778430507991,32.93,81303.78,1.7,-0.35632,0.00016,25.8115]
[1778430510879,32.93,81303.98,1.7,-0.3563,0.00016,25.81089]
[1778430510901,32.93,81303.98,1.7,-0.3563,0.00016,25.81089]
[1778430510982,32.93,81303.98,1.7,-0.3563,0.00016,25.81089]
[1778430511013,32.93,81295.1,1.7,-0.35773,0.00016,25.84121]
[1778430511856,32.93,81295.1,1.7,-0.35773,0.00016,25.84121]
[1778430512020,32.93,81282.5,1.7,-0.3598,0.00016,25.88897]
[1778430512365,32.93,81282.5,1.7,-0.3598,0.00016,25.88897]
[1778430512604,32.93,81282.5,1.7,-0.3598,0.00016,25.88897]
[1778430513994,32.93,81282.89,1.7,-0.35974,0.00016,25.88753]
[1778430514341,32.93,81282.84,1.7,-0.35975,0.00016,25.88774]
[1778430514352,32.93,81282.84,1.7,-0.35975,0.00016,25.88774]
[1778430518095,32.93,81278.84,1.7,-0.36041,0.00016,25.9028]
[1778430519124,32.93,81278.56,1.7,-0.36045,0.00016,25.90386]
[1778430522792,32.93,81276.12,1.7,-0.36086,0.00016,25.91299]
[1778430523154,32.93,81276.12,1.7,-0.36086,0.00016,25.91299]
[1778430527245,32.93,81266.6,1.7,-0.36242,0.00016,25.94825]
[1778430533167,32.93,81265.38,1.7,-0.36261,0.00016,25.9525]
[1778430538202,32.93,81263.56,1.7,-0.3629,0.00016,25.959]
[1778430543240,32.93,81267.84,1.7,-0.36219,0.00016,25.943]
[1778430548274,32.92,81265.98,1.7,-0.36248,0.00016,25.94967]
[1778430553309,32.92,81263.38,1.7,-0.3629,0.00016,25.95904]
[1778430558344,32.92,81261.43,1.7,-0.36322,0.00016,25.96597]
[1778430563379,32.92,81262.35,1.7,-0.36305,0.00016,25.96237]
[1778430568415,32.91,81264.26,1.7,-0.36273,0.00016,25.95513]
[1778430574074,32.91,81265.82,1.7,-0.36245,0.00016,25.94543]
[1778430579492,32.91,81265.83,1.7,-0.36244,0.00016,25.94517]
[1778430585534,32.91,81264.23,1.7,-0.3627,0.00016,25.95087]
[1778430590569,32.9,81259.83,1.7,-0.36341,0.00016,25.96685]
[1778430591588,32.9,81259.83,1.7,-0.36341,0.00016,25.96685]
[1778430592340,32.9,81259.54,1.7,-0.36346,0.00016,25.96782]
[1778430592534,32.9,81259.54,1.7,-0.36346,0.00016,25.96782]
[1778430592583,32.9,81250.65,1.7,-0.36492,0.00017,26.00022]
[1778430598134,32.9,81246.6,1.7,-0.36558,0.00017,26.0146]
[1778430598239,32.9,81246.6,1.7,-0.36558,0.00017,26.0146]
[1778430603660,32.89,81255.91,1.7,-0.36402,0.00017,25.98031]
[1778430609337,32.89,81256.43,1.7,-0.36393,0.00017,25.97832]
[1778430617758,32.89,81259.19,1.7,-0.36346,0.00016,25.96773]
[1778430622793,32.89,81259.26,1.7,-0.36344,0.00016,25.96728]
[1778430627828,32.88,81259.34,1.7,-0.36342,0.00016,25.96679]
[1778430632863,32.88,81260.61,1.7,-0.36318,0.00016,25.95815]
[1778430637898,32.88,81260.12,1.7,-0.36326,0.00016,25.95977]
[1778430643940,32.88,81259.6,1.7,-0.36333,0.00017,25.96145]
[1778430648975,32.87,81259.71,1.7,-0.36331,0.00017,25.96085]
[1778430655017,32.87,81260.39,1.7,-0.36319,0.00017,25.95812]
[1778430657642,32.87,81260.39,1.7,-0.36319,0.00017,25.95812]
[1778430663073,32.87,81261.92,1.7,-0.36292,0.00016,25.95221]
[1778430665166,32.87,81261.85,1.7,-0.36293,0.00016,25.95244]
[1778430668380,32.87,81262.3,1.7,-0.36285,0.00016,25.95067]
[1778430669115,32.87,81253.54,1.7,-0.3643,0.00017,25.98271]
[1778430674150,32.86,81249.36,1.7,-0.36498,0.00017,25.99761]
[1778430679185,32.86,81249.15,1.7,-0.365,0.00017,25.99806]
[1778430684220,32.86,81246.84,1.7,-0.36537,0.00017,26.00614]
[1778430685933,32.86,81246.36,1.7,-0.36544,0.00017,26.00781]
[1778430691269,32.85,81240.69,1.7,-0.36635,0.00017,26.02406]
[1778430694290,32.85,81248.26,1.7,-0.36509,0.00017,25.99651]
[1778430699325,32.84,81245.68,1.7,-0.3655,0.00017,26.00558]
[1778430700686,32.84,81243.5,1.7,-0.36586,0.00017,26.01339]
[1778430706374,32.84,81239.82,1.7,-0.36645,0.00017,26.02622]
[1778430711409,32.84,81238.15,1.7,-0.36672,0.00017,26.03186]
[1778430716444,32.83,81239.84,1.7,-0.36642,0.00017,26.02546]
[1778430721315,32.83,81239.84,1.7,-0.36642,0.00017,26.02546]
[1778430726514,32.82,81237.67,1.7,-0.36675,0.00017,26.03261]
[1778430728866,32.82,81237.7,1.7,-0.36675,0.00017,26.03244]
[1778430729432,32.82,81237.7,1.7,-0.36675,0.00017,26.03244]
[1778430740612,32.81,81239.15,1.7,-0.36647,0.00017,26.02645]
[1778430745647,32.81,81239.83,1.7,-0.36635,0.00017,26.02372]
[1778430750682,32.81,81239.75,1.7,-0.36635,0.00017,26.02373]
[1778430757731,32.8,81239.23,1.7,-0.3664,0.00017,26.02142]
[1778430762497,32.8,81239.0,1.7,-0.36644,0.00017,26.02214]
[1778430763231,32.8,81238.85,1.7,-0.36646,0.00017,26.02256]
[1778430763296,32.8,81238.85,1.7,-0.36646,0.00017,26.02256]
[1778430763333,32.8,81238.85,1.7,-0.36646,0.00017,26.02256]
[1778430763388,32.8,81238.85,1.7,-0.36646,0.00017,26.02256]
[1778430763401,32.8,81238.85,1.7,-0.36646,0.00017,26.02256]
[1778430764312,32.8,81235.38,1.7,-0.36703,0.00017,26.0349]
[1778430764354,32.8,81235.38,1.7,-0.36703,0.00017,26.0349]
[1778430764367,32.8,81227.67,1.7,-0.36831,0.00017,26.0623]
[1778430766794,32.8,81220.32,1.7,-0.36952,0.00017,26.08806]
[1778430770103,32.79,81219.28,1.7,-0.36969,0.00017,26.09153]
[1778430770565,32.79,81219.52,1.7,-0.36964,0.00017,26.09049]
[1778430774299,32.79,81219.15,1.7,-0.3697,0.00017,26.09169]
[1778430774321,32.79,81219.15,1.7,-0.3697,0.00017,26.09169]
[1778430774385,32.79,81219.15,1.7,-0.3697,0.00017,26.09169]
[1778430774505,32.79,81219.15,1.7,-0.3697,0.00017,26.09169]
[1778430774396,32.79,81220.6,1.7,-0.36944,0.00017,26.08631]
[1778430774688,32.79,81220.6,1.7,-0.36944,0.00017,26.08631]
[1778430774850,32.79,81213.7,1.7,-0.37059,0.00017,26.11039]
[1778430776608,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777193,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777198,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777255,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777259,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777319,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777330,32.78,81209.43,1.7,-0.3713,0.00017,26.12515]
[1778430777375,32.78,81209.43,1.7,-0.3713,0.00017,26.12516]
[1778430778223,32.78,81209.43,1.7,-0.3713,0.00017,26.12516]
[1778430778376,32.79,81197.13,1.7,-0.37336,0.00017,26.16755]
[1778430779527,32.79,81197.13,1.7,-0.37336,0.00017,26.16755]
[1778430778878,32.79,81186.28,1.7,-0.37518,0.00017,26.20435]
[1778430779885,32.79,81189.66,1.7,-0.37461,0.00017,26.19297]
[1778430780907,32.79,81189.66,1.7,-0.37461,0.00017,26.19297]
[1778430782000,32.79,81189.03,1.7,-0.37472,0.00017,26.19509]
[1778430785181,32.79,81197.87,1.7,-0.37323,0.00017,26.16506]
[1778430786010,32.79,81196.87,1.7,-0.3734,0.00017,26.16845]
[1778430786538,32.79,81196.87,1.7,-0.3734,0.00017,26.16845]
[1778430789405,32.78,81192.71,1.7,-0.37409,0.00017,26.1825]
[1778430790293,32.78,81191.14,1.7,-0.37435,0.00017,26.18778]
[1778430790570,32.78,81187.27,1.7,-0.375,0.00017,26.20083]
[1778430795998,32.78,81193.68,1.7,-0.37392,0.00017,26.17896]
[1778430798344,32.78,81193.51,1.7,-0.37395,0.00017,26.1795]
[1778430803363,32.78,81189.1,1.7,-0.37467,0.00017,26.1942]
[1778430809094,32.77,81194.19,1.7,-0.37381,0.00017,26.1767]
[1778430814415,32.77,81193.73,1.7,-0.37387,0.00017,26.17435]
[1778430814469,32.77,81193.73,1.7,-0.37387,0.00017,26.17435]
[1778430819126,32.77,81189.41,1.7,-0.37459,0.00017,26.18902]
[1778430819261,32.77,81189.41,1.7,-0.37459,0.00017,26.18902]
[1778430825207,32.77,81193.61,1.7,-0.37389,0.00017,26.17475]
[1778430830243,32.77,81192.42,1.7,-0.37408,0.00017,26.17871]
[1778430831631,32.77,81192.4,1.7,-0.37408,0.00017,26.17877]
[1778430838299,32.77,81191.31,1.7,-0.37426,0.00017,26.18236]
[1778430840285,32.77,81191.46,1.7,-0.37424,0.00017,26.18184]
[1778430845348,32.77,81193.64,1.7,-0.37387,0.00017,26.17441]
[1778430848670,32.77,81195.97,1.7,-0.37348,0.00017,26.16648]
[1778430848677,32.77,81195.97,1.7,-0.37348,0.00017,26.16648]
[1778430849896,32.77,81200.7,1.7,-0.37269,0.00017,26.15029]
[1778430855419,32.77,81201.73,1.7,-0.37251,0.00017,26.14669]
[1778430856833,32.77,81200.88,1.7,-0.37265,0.00017,26.1496]
[1778430858518,32.77,81200.88,1.7,-0.37265,0.00017,26.14959]
[1778430864481,32.77,81201.65,1.7,-0.37252,0.00017,26.14686]
[1778430869870,32.77,81201.2,1.7,-0.3726,0.00017,26.14838]
[1778430870152,32.77,81201.2,1.7,-0.3726,0.00017,26.14838]
[1778430870687,32.77,81201.52,1.7,-0.37254,0.00017,26.14726]
[1778430873318,32.77,81203.67,1.7,-0.37217,0.00017,26.1361]
[1778430877430,32.77,81203.85,1.7,-0.37214,0.00017,26.13548]
[1778430878540,32.77,81203.79,1.7,-0.37215,0.00017,26.13569]
[1778430878586,32.77,81203.79,1.7,-0.37215,0.00017,26.13569]
[1778430878626,32.77,81203.79,1.7,-0.37215,0.00017,26.13569]
[1778430878637,32.77,81203.79,1.7,-0.37215,0.00017,26.13569]
[1778430878633,32.77,81204.69,1.7,-0.372,0.00017,26.13259]
[1778430878668,32.77,81204.69,1.7,-0.372,0.00017,26.13259]
[1778430879586,32.76,81213.44,1.7,-0.37053,0.00017,26.10213]
[1778430881590,32.76,81215.08,1.7,-0.37025,0.00017,26.0963]
[1778430884114,32.76,81217.72,1.7,-0.3698,0.00017,26.08677]
[1778430889658,32.75,81222.46,1.7,-0.36899,0.00017,26.06961]
[1778430894693,32.75,81225.0,1.7,-0.36855,0.00017,26.06027]
[1778430899728,32.75,81221.7,1.7,-0.36909,0.00017,26.07162]
[1778430903436,32.74,81222.45,1.7,-0.36896,0.00017,26.06884]
[1778430903482,32.74,81222.45,1.7,-0.36896,0.00017,26.06884]
[1778430903512,32.74,81217.93,1.7,-0.3697,0.00017,26.08462]
[1778430907516,32.74,81214.67,1.7,-0.37025,0.00017,26.09615]
[1778430911084,32.75,81210.57,1.7,-0.37094,0.00017,26.11063]
[1778430916863,32.75,81207.47,1.7,-0.37147,0.00017,26.12163]
[1778430918137,32.75,81207.47,1.7,-0.37147,0.00017,26.12163]
[1778430920897,32.75,81207.31,1.7,-0.3715,0.00017,26.12227]
[1778430921028,32.75,81207.31,1.7,-0.3715,0.00017,26.12227]
[1778430923646,32.75,81207.36,1.7,-0.3715,0.00017,26.12216]
[1778430924692,32.75,81206.79,1.7,-0.37159,0.00017,26.12418]
[1778430924715,32.75,81206.79,1.7,-0.37159,0.00017,26.12418]
[1778430924735,32.75,81206.79,1.7,-0.37159,0.00017,26.12418]
[1778430924920,32.75,81202.86,1.7,-0.37225,0.00017,26.13778]
[1778430927478,32.75,81199.05,1.7,-0.3729,0.00017,26.151]
[1778430929192,32.76,81199.03,1.7,-0.37291,0.00017,26.15133]
[1778430929565,32.76,81199.03,1.7,-0.37291,0.00017,26.15133]
[1778430931564,32.76,81199.59,1.7,-0.37283,0.00017,26.14966]
[1778430932899,32.76,81199.43,1.7,-0.37285,0.00017,26.14669]
[1778430932924,32.76,81199.43,1.7,-0.37285,0.00017,26.14669]
[1778430935792,32.77,81196.56,1.7,-0.37335,0.00017,26.15687]
[1778430935997,32.77,81196.46,1.7,-0.37337,0.00017,26.15732]
[1778430941032,32.77,81196.84,1.7,-0.3733,0.00017,26.15598]
[1778430944150,32.77,81197.03,1.7,-0.37327,0.00017,26.15531]
[1778430944391,32.77,81197.03,1.7,-0.37327,0.00017,26.15531]
[1778430945081,32.77,81198.0,1.7,-0.37311,0.00017,26.15198]
[1778430945410,32.77,81198.0,1.7,-0.37311,0.00017,26.15198]
[1778430945417,32.77,81198.0,1.7,-0.37311,0.00017,26.15198]
[1778430945516,32.77,81206.17,1.7,-0.37174,0.00017,26.1239]
[1778430948081,32.77,81215.46,1.7,-0.37019,0.00017,26.09166]
[1778430951022,32.77,81216.16,1.7,-0.37008,0.00017,26.08927]
[1778430951102,32.77,81218.24,1.7,-0.36973,0.00017,26.08202]
[1778430952412,32.77,81218.24,1.7,-0.36973,0.00017,26.08202]
[1778430952530,32.77,81218.24,1.7,-0.36973,0.00017,26.08202]
[1778430952614,32.77,81218.24,1.7,-0.36973,0.00017,26.08202]
[1778430956357,32.77,81224.8,1.7,-0.36863,0.00017,26.05865]
[1778430957855,32.76,81230.25,1.7,-0.36771,0.00017,26.03907]
[1778430958924,32.76,81233.54,1.7,-0.36716,0.00017,26.02726]
[1778430960727,32.76,81234.34,1.7,-0.36703,0.00017,26.02429]
[1778430963877,32.76,81234.35,1.7,-0.36702,0.00017,26.02416]
[1778430964028,32.76,81234.35,1.7,-0.36702,0.00017,26.02416]
[1778430964460,32.76,81234.35,1.7,-0.36702,0.00017,26.02416]
[1778430965947,32.76,81237.02,1.7,-0.36657,0.00017,26.01442]
[1778430967587,32.76,81240.95,1.7,-0.36592,0.00017,26.0002]
[1778430970235,32.76,81253.29,1.7,-0.36386,0.00017,25.95515]
[1778430971430,32.76,81253.29,1.7,-0.36386,0.00017,25.95515]
[1778430978288,32.76,81252.76,1.7,-0.36395,0.00017,25.95705]
[1778430980092,32.76,81246.0,1.7,-0.36507,0.00017,25.98172]
[1778430985340,32.75,81236.82,1.7,-0.36658,0.00017,26.01467]
[1778430990375,32.75,81234.94,1.7,-0.36689,0.00017,26.02119]
[1778430993713,32.75,81232.32,1.7,-0.3673,0.00017,26.0267]
[1778430994469,32.75,81232.48,1.7,-0.36727,0.00017,26.02607]
[1778431000445,32.74,81225.27,1.7,-0.36846,0.00017,26.05135]
[1778431001355,32.74,81225.27,1.7,-0.36846,0.00017,26.05135]
[1778431001356,32.74,81225.27,1.7,-0.36846,0.00017,26.05135]
[1778431002327,32.74,81225.28,1.7,-0.36845,0.00017,26.05125]
[1778431002459,32.74,81224.26,1.7,-0.36862,0.00017,26.05481]
[1778431006130,32.75,81221.15,1.7,-0.36915,0.00017,26.066]
[1778431006805,32.75,81221.19,1.7,-0.36914,0.00017,26.06592]
[1778431008094,32.75,81221.19,1.7,-0.36914,0.00017,26.06592]
[1778431008117,32.75,81221.19,1.7,-0.36914,0.00017,26.06592]
[1778431011670,32.75,81219.6,1.7,-0.36942,0.00017,26.07175]
[1778431012161,32.75,81219.57,1.7,-0.36943,0.00017,26.0719]
[1778431017564,32.75,81225.12,1.7,-0.36852,0.00017,26.05265]
[1778431022599,32.76,81225.71,1.7,-0.36843,0.00017,26.05088]
[1778431027634,32.76,81226.98,1.7,-0.36823,0.00017,26.04669]
[1778431032712,32.77,81226.06,1.7,-0.3684,0.00017,26.05021]
[1778431035898,32.77,81222.59,1.7,-0.36899,0.00017,26.06271]
[1778431036719,32.77,81222.59,1.7,-0.36899,0.00017,26.06271]
[1778431040922,32.77,81222.4,1.7,-0.36903,0.00017,26.06363]
[1778431045529,32.77,81225.79,1.7,-0.36847,0.00017,26.05186]
[1778431045760,32.77,81225.13,1.7,-0.36858,0.00017,26.05426]
[1778431046109,32.77,81225.13,1.7,-0.36858,0.00017,26.05426]
[1778431051754,32.77,81225.24,1.7,-0.36855,0.00017,26.0535]
[1778431051822,32.77,81225.32,1.7,-0.36852,0.00017,26.04936]
[1778431052810,32.77,81225.35,1.7,-0.36851,0.00017,26.0492]
[1778431054625,32.77,81225.35,1.7,-0.36851,0.00017,26.0492]
[1778431058085,32.77,81225.35,1.7,-0.36851,0.00017,26.04909]
[1778431059948,32.77,81225.32,1.7,-0.36852,0.00017,26.04942]
[1778431060509,32.77,81225.32,1.7,-0.36852,0.00017,26.04942]
[1778431062110,32.77,81225.4,1.7,-0.36851,0.00017,26.04913]
[1778431065235,32.77,81225.58,1.7,-0.36848,0.00017,26.04855]
[1778431065336,32.77,81234.48,1.7,-0.36699,0.00017,26.01673]
[1778431069343,32.77,81235.02,1.7,-0.3669,0.00017,26.01469]
[1778431074965,32.77,81237.21,1.7,-0.36653,0.00017,26.00666]
[1778431080013,32.76,81239.79,1.7,-0.3661,0.00017,25.99725]
[1778431085038,32.76,81239.18,1.7,-0.36619,0.00017,25.99935]
[1778431090073,32.76,81237.45,1.7,-0.36648,0.00017,26.00548]
[1778431095108,32.76,81237.79,1.7,-0.36641,0.00017,26.00412]
[1778431100143,32.76,81238.75,1.7,-0.36625,0.00017,26.00053]
[1778431106618,32.76,81238.13,1.7,-0.36635,0.00017,26.00266]
[1778431108440,32.76,81244.0,1.7,-0.36537,0.00017,25.98135]
[1778431108772,32.76,81244.0,1.7,-0.36537,0.00017,25.98135]
[1778431111471,32.76,81246.28,1.7,-0.36499,0.00017,25.97301]
[1778431111572,32.76,81246.35,1.7,-0.36496,0.00017,25.96895]
[1778431118269,32.75,81248.35,1.7,-0.36462,0.00017,25.96146]
[1778431123304,32.75,81248.87,1.7,-0.36453,0.00017,25.95941]
[1778431123998,32.75,81248.87,1.7,-0.36453,0.00017,25.95941]
[1778431124765,32.75,81248.87,1.7,-0.36453,0.00017,25.95941]
[1778431130353,32.75,81251.11,1.7,-0.36415,0.00017,25.95102]
[1778431135389,32.75,81250.86,1.7,-0.36418,0.00017,25.95182]
[1778431140423,32.75,81251.21,1.7,-0.36412,0.00017,25.95042]
[1778431146465,32.75,81251.91,1.7,-0.364,0.00017,25.94772]
[1778431151501,32.74,81255.58,1.7,-0.36339,0.00017,25.93411]
[1778431156536,32.74,81255.87,1.7,-0.36333,0.00017,25.93299]
[1778431157720,32.74,81255.87,1.7,-0.36333,0.00017,25.93299]
[1778431159757,32.74,81256.08,1.7,-0.3633,0.00017,25.93219]
[1778431160130,32.74,81255.63,1.7,-0.36337,0.00017,25.93384]
[1778431160291,32.74,81255.63,1.7,-0.36337,0.00017,25.93384]
[1778431160387,32.74,81255.63,1.7,-0.36337,0.00017,25.93384]
[1778431160564,32.74,81265.16,1.7,-0.36179,0.00017,25.89849]
[1778431161016,32.74,81265.16,1.7,-0.36179,0.00017,25.89849]
[1778431161151,32.74,81265.16,1.7,-0.36179,0.00017,25.89849]
[1778431163931,32.74,81275.88,1.7,-0.36002,0.00017,25.85829]
[1778431168327,32.75,81280.26,1.7,-0.3593,0.00017,25.8419]
[1778431173658,32.75,81282.71,1.7,-0.3589,0.00017,25.82914]
[1778431179702,32.75,81284.29,1.7,-0.35865,0.00017,25.82351]
[1778431186751,32.76,81285.78,1.7,-0.35843,0.00016,25.81834]
[1778431191786,32.76,81289.58,1.7,-0.35782,0.00016,25.80417]
[1778431196821,32.77,81282.25,1.7,-0.35904,0.00017,25.83252]
[1778431201856,32.77,81282.1,1.7,-0.35908,0.00017,25.8334]
[1778431206891,32.77,81282.57,1.7,-0.35901,0.00017,25.83193]
[1778431211926,32.78,81283.8,1.7,-0.35882,0.00016,25.82758]
[1778431217968,32.78,81287.47,1.7,-0.35823,0.00016,25.81402]
[1778431223434,32.78,81289.9,1.7,-0.35785,0.00016,25.80507]
[1778431224240,32.79,81292.06,1.7,-0.3575,0.00016,25.79698]
[1778431230053,32.79,81302.23,1.7,-0.35585,0.00016,25.75841]
[1778431235088,32.8,81299.62,1.7,-0.35629,0.00016,25.76527]
[1778431240123,32.81,81289.67,1.7,-0.35795,0.00016,25.80408]
[1778431244608,32.81,81288.95,1.7,-0.35807,0.00016,25.80706]
[1778431244611,32.81,81288.95,1.7,-0.35807,0.00016,25.80706]
[1778431247173,32.81,81277.13,1.7,-0.36003,0.00017,25.8522]
[1778431249389,32.81,81275.6,1.7,-0.36029,0.00017,25.85803]
[1778431253215,32.81,81288.59,1.7,-0.35815,0.00016,25.80898]
[1778431258250,32.82,81292.01,1.7,-0.35761,0.00016,25.79624]
[1778431259215,32.82,81292.01,1.7,-0.35761,0.00016,25.79624]
[1778431260264,32.82,81304.23,1.7,-0.3556,0.00016,25.74924]
[1778431265392,32.82,81305.91,1.7,-0.35534,0.00016,25.74316]
[1778431267313,32.83,81294.63,1.7,-0.35721,0.00016,25.78712]
[1778431271342,32.83,81287.4,1.7,-0.35841,0.00016,25.8151]
[1778431276377,32.83,81286.72,1.7,-0.35854,0.00016,25.81806]
[1778431277906,32.83,81286.72,1.7,-0.35854,0.00016,25.81806]
[1778431278271,32.83,81286.72,1.7,-0.35854,0.00016,25.81812]
[1778431280405,32.84,81276.56,1.7,-0.36022,0.00016,25.85671]
[1778431282571,32.84,81275.67,1.7,-0.36037,0.00016,25.86009]
[1778431282578,32.84,81275.67,1.7,-0.36037,0.00016,25.86009]
[1778431282653,32.84,81275.67,1.7,-0.36037,0.00016,25.86009]
[1778431284947,32.84,81275.23,1.7,-0.36045,0.00016,25.8618]
[1778431290475,32.84,81277.64,1.7,-0.36006,0.00016,25.85295]
[1778431292560,32.84,81277.97,1.7,-0.35999,0.00016,25.84794]
[1778431298531,32.84,81282.37,1.7,-0.35927,0.00016,25.83162]
[1778431301981,32.84,81281.48,1.7,-0.35942,0.00016,25.83507]
[1778431302105,32.84,81281.3,1.7,-0.35946,0.00016,25.83579]
[1778431302114,32.84,81281.3,1.7,-0.35946,0.00016,25.83579]
[1778431302242,32.84,81281.3,1.7,-0.35946,0.00016,25.83579]
[1778431304156,32.84,81277.33,1.7,-0.36011,0.00016,25.85083]
[1778431304167,32.84,81277.33,1.7,-0.36011,0.00016,25.85083]
[1778431304351,32.84,81277.33,1.7,-0.36011,0.00016,25.85083]
[1778431311622,32.85,81277.0,1.7,-0.36018,0.00016,25.85229]
[1778431313800,32.85,81278.15,1.7,-0.35999,0.00016,25.84799]
[1778431314643,32.85,81286.74,1.7,-0.35857,0.00016,25.81554]
[1778431319678,32.85,81289.5,1.7,-0.35813,0.00016,25.80531]
[1778431324713,32.85,81285.02,1.7,-0.35888,0.00016,25.82257]
[1778431329748,32.86,81284.93,1.7,-0.3589,0.00016,25.8231]
[1778431335790,32.86,81284.66,1.7,-0.35895,0.00016,25.82434]
[1778431340257,32.86,81285.07,1.7,-0.35889,0.00016,25.82282]
[1778431340383,32.86,81285.07,1.7,-0.35889,0.00016,25.82282]
[1778431340998,32.86,81285.07,1.7,-0.35889,0.00016,25.82282]
[1778431346867,32.86,81288.16,1.7,-0.3584,0.00016,25.81151]
[1778431351902,32.86,81287.36,1.7,-0.35852,0.00016,25.81096]
[1778431356937,32.87,81284.48,1.7,-0.359,0.00016,25.82209]
[1778431362979,32.87,81284.45,1.7,-0.35901,0.00016,25.82239]
[1778431369021,32.87,81280.05,1.7,-0.35975,0.00016,25.83919]
[1778431370869,32.87,81280.47,1.7,-0.35968,0.00016,25.83762]
[1778431378085,32.87,81280.6,1.7,-0.35966,0.00016,25.83731]
[1778431383120,32.87,81283.15,1.7,-0.35925,0.00016,25.82781]
[1778431388155,32.88,81283.64,1.7,-0.35917,0.00016,25.82611]
[1778431394197,32.88,81283.9,1.7,-0.35914,0.00016,25.82531]
[1778431401246,32.88,81284.17,1.7,-0.3591,0.00016,25.8245]
[1778431412323,32.88,81284.46,1.7,-0.35905,0.00016,25.81994]
[1778431417359,32.89,81286.59,1.7,-0.35871,0.00016,25.81205]
[1778431423401,32.89,81287.29,1.7,-0.3586,0.00016,25.80961]
[1778431428436,32.89,81287.5,1.7,-0.35858,0.00016,25.80899]
[1778431436492,32.89,81285.82,1.7,-0.35886,0.00016,25.81564]
[1778431443265,32.89,81284.2,1.7,-0.35913,0.00016,25.82186]
[1778431443288,32.89,81284.2,1.7,-0.35913,0.00016,25.82186]
[1778431443505,32.89,81284.2,1.7,-0.35913,0.00016,25.82186]
[1778431443975,32.89,81284.2,1.7,-0.35913,0.00016,25.82186]
[1778431444025,32.89,81284.2,1.7,-0.35913,0.00016,25.82186]
[1778431444372,32.89,81280.26,1.7,-0.35979,0.00016,25.83686]
[1778431444390,32.89,81280.26,1.7,-0.35979,0.00016,25.83686]
[1778431444548,32.89,81270.56,1.7,-0.36138,0.00016,25.87317]
[1778431449583,32.89,81276.5,1.7,-0.3604,0.00016,25.85092]
[1778431450713,32.89,81276.5,1.7,-0.3604,0.00016,25.85092]
[1778431456632,32.89,81275.77,1.7,-0.36052,0.00016,25.85365]
[1778431461668,32.89,81265.98,1.7,-0.36214,0.00017,25.89008]
[1778431463681,32.89,81257.73,1.7,-0.3635,0.00017,25.9204]
[1778431465955,32.89,81256.77,1.7,-0.36365,0.00017,25.92386]
[1778431466119,32.89,81256.77,1.7,-0.36365,0.00017,25.92386]
[1778431466160,32.89,81256.77,1.7,-0.36365,0.00017,25.92386]
[1778431466702,32.89,81243.84,1.7,-0.36579,0.00017,25.97072]
[1778431471737,32.89,81240.91,1.7,-0.36624,0.00017,25.97705]
[1778431472638,32.89,81240.91,1.7,-0.36624,0.00017,25.97705]
[1778431478786,32.88,81237.85,1.7,-0.36672,0.00017,25.98744]
[1778431479768,32.88,81237.85,1.7,-0.36672,0.00017,25.98744]
[1778431479787,32.88,81237.85,1.7,-0.36672,0.00017,25.98744]
[1778431480011,32.88,81237.85,1.7,-0.36672,0.00017,25.98744]
[1778431480153,32.88,81237.85,1.7,-0.36672,0.00017,25.98744]
[1778431480307,32.88,81237.67,1.7,-0.36675,0.00017,25.988]
[1778431480803,32.88,81229.31,1.7,-0.36813,0.00017,26.01768]
[1778431481443,32.88,81229.31,1.7,-0.36813,0.00017,26.01768]
[1778431482032,32.88,81229.31,1.7,-0.36813,0.00017,26.01768]
[1778431482087,32.88,81229.66,1.7,-0.36807,0.00017,26.01634]
[1778431482904,32.88,81229.66,1.7,-0.36807,0.00017,26.01634]
[1778431482924,32.88,81230.32,1.7,-0.36796,0.00017,26.01403]
[1778431483684,32.88,81230.32,1.7,-0.36796,0.00017,26.01403]
[1778431483824,32.88,81229.3,1.7,-0.36813,0.00017,26.01755]
[1778431485084,32.88,81229.3,1.7,-0.36813,0.00017,26.01755]
[1778431486874,32.87,81228.04,1.7,-0.36833,0.00017,26.02193]
[1778431487547,32.88,81227.83,1.7,-0.36837,0.00017,26.02273]
[1778431488091,32.88,81227.83,1.7,-0.36837,0.00017,26.02273]
[1778431488409,32.88,81228.2,1.7,-0.36831,0.00017,26.02145]
[1778431488859,32.87,81229.83,1.7,-0.36804,0.00017,26.01559]
[1778431494901,32.87,81232.02,1.7,-0.36765,0.00017,26.0073]
[1778431496339,32.87,81235.08,1.7,-0.36714,0.00017,25.99631]
[1778431501950,32.86,81237.53,1.7,-0.36671,0.00017,25.98713]
[1778431506986,32.86,81237.99,1.7,-0.36662,0.00017,25.98512]
[1778431508838,32.86,81238.09,1.7,-0.3666,0.00017,25.98469]
[1778431509176,32.86,81238.09,1.7,-0.3666,0.00017,25.98469]
[1778431509276,32.86,81234.18,1.7,-0.36725,0.00017,25.9986]
[1778431513028,32.86,81225.9,1.7,-0.36863,0.00017,26.02814]
[1778431514691,32.86,81224.37,1.7,-0.36889,0.00017,26.03357]
[1778431515023,32.86,81224.37,1.7,-0.36889,0.00017,26.03357]
[1778431515098,32.86,81224.37,1.7,-0.36889,0.00017,26.03357]
[1778431515161,32.86,81224.37,1.7,-0.36889,0.00017,26.03357]
[1778431516090,32.86,81223.74,1.7,-0.36899,0.00017,26.03581]
[1778431516093,32.86,81223.74,1.7,-0.36899,0.00017,26.03581]
[1778431522091,32.86,81218.33,1.7,-0.3699,0.00017,26.0549]
[1778431526300,32.86,81218.43,1.7,-0.36988,0.00017,26.0546]
[1778431527161,32.86,81218.57,1.7,-0.36986,0.00017,26.05412]
[1778431529124,32.86,81221.83,1.7,-0.36932,0.00017,26.04274]
[1778431533707,32.86,81227.44,1.7,-0.36838,0.00017,26.01933]
[1778431534311,32.86,81227.44,1.7,-0.36838,0.00017,26.01933]
[1778431534176,32.86,81227.21,1.7,-0.36842,0.00017,26.02018]
[1778431535235,32.86,81227.21,1.7,-0.36842,0.00017,26.02018]
[1778431536081,32.86,81227.21,1.7,-0.36842,0.00017,26.02021]
[1778431541225,32.86,81229.71,1.7,-0.36798,0.00017,26.01083]
[1778431541952,32.86,81229.71,1.7,-0.36798,0.00017,26.01083]
[1778431548248,32.85,81230.46,1.7,-0.36784,0.00017,26.00777]
[1778431555405,32.85,81229.41,1.7,-0.36799,0.00017,26.01106]
[1778431560375,32.84,81229.37,1.7,-0.36798,0.00017,26.01072]
[1778431560475,32.84,81229.26,1.7,-0.368,0.00017,26.01105]
[1778431566017,32.84,81231.98,1.7,-0.36754,0.00017,26.00126]
[1778431571435,32.84,81233.57,1.7,-0.36726,0.00017,25.99531]
[1778431576470,32.83,81235.67,1.7,-0.36691,0.00017,25.98767]
[1778431582287,32.83,81236.13,1.7,-0.36683,0.00017,25.98595]
[1778431582349,32.83,81236.13,1.7,-0.36683,0.00017,25.98595]
[1778431587283,32.83,81236.9,1.7,-0.36669,0.00017,25.98308]
[1778431587610,32.83,81238.74,1.7,-0.36639,0.00017,25.97645]
[1778431587749,32.83,81238.74,1.7,-0.36639,0.00017,25.97645]
[1778431588346,32.83,81238.74,1.7,-0.36639,0.00017,25.97645]
[1778431587851,32.83,81244.05,1.7,-0.36551,0.00017,25.95729]
[1778431588555,32.83,81251.34,1.7,-0.3643,0.00017,25.9308]
[1778431590071,32.83,81251.34,1.7,-0.3643,0.00017,25.9308]
[1778431590136,32.83,81251.34,1.7,-0.3643,0.00017,25.9308]
[1778431594692,32.83,81251.99,1.7,-0.36417,0.00017,25.92459]
[1778431600639,32.83,81253.0,1.7,-0.364,0.00017,25.92083]
[1778431605674,32.83,81249.81,1.7,-0.36453,0.00017,25.9324]
[1778431607945,32.83,81249.62,1.7,-0.36456,0.00017,25.93307]
[1778431609696,32.83,81255.51,1.7,-0.36358,0.00017,25.91146]
[1778431609761,32.83,81255.51,1.7,-0.36358,0.00017,25.91146]
[1778431610511,32.83,81261.53,1.7,-0.36258,0.00017,25.88927]
[1778431615744,32.83,81257.95,1.7,-0.36317,0.00017,25.90247]
[1778431617435,32.83,81257.99,1.7,-0.36317,0.00017,25.90231]
[1778431620846,32.83,81267.38,1.7,-0.36161,0.00017,25.86754]
[1778431620857,32.83,81267.38,1.7,-0.36161,0.00017,25.86754]
[1778431621878,32.83,81272.37,1.7,-0.36079,0.00017,25.84892]
[1778431621912,32.83,81279.98,1.7,-0.35953,0.00016,25.8203]
[1778431623386,32.83,81279.98,1.7,-0.35953,0.00016,25.8203]
[1778431623516,32.83,81282.14,1.7,-0.35918,0.00016,25.81217]
[1778431624115,32.83,81282.14,1.7,-0.35918,0.00016,25.81217]
[1778431625807,32.83,81286.14,1.7,-0.35852,0.00016,25.79709]
[1778431625984,32.83,81286.14,1.7,-0.35852,0.00016,25.79709]
[1778431626372,32.83,81286.14,1.7,-0.35852,0.00016,25.79709]
[1778431627561,32.83,81290.66,1.7,-0.35778,0.00016,25.77996]
[1778431627621,32.83,81290.66,1.7,-0.35778,0.00016,25.77996]
[1778431631130,32.83,81289.17,1.7,-0.35804,0.00016,25.78588]
[1778431633397,32.84,81289.33,1.7,-0.35802,0.00016,25.78541]
[1778431633976,32.84,81289.24,1.7,-0.35804,0.00016,25.78583]
[1778431639935,32.84,81289.08,1.7,-0.35808,0.00016,25.78697]
[1778431643447,32.84,81288.75,1.7,-0.35814,0.00016,25.78838]
[1778431645278,32.84,81291.87,1.7,-0.35764,0.00016,25.7766]
[1778431645323,32.84,81291.87,1.7,-0.35764,0.00016,25.7766]
[1778431651014,32.85,81290.7,1.7,-0.35784,0.00016,25.77784]
[1778431656051,32.85,81289.4,1.7,-0.35807,0.00016,25.78321]
[1778431661086,32.86,81289.92,1.7,-0.358,0.00016,25.78162]
[1778431663982,32.86,81289.47,1.7,-0.35808,0.00016,25.78351]
[1778431669143,32.87,81289.83,1.7,-0.35804,0.00016,25.78262]
[1778431670973,32.87,81289.32,1.7,-0.35812,0.00016,25.78465]
[1778431671157,32.87,81279.13,1.7,-0.35981,0.00016,25.82335]
[1778431671922,32.87,81279.13,1.7,-0.35981,0.00016,25.82335]
[1778431672264,32.87,81279.13,1.7,-0.35981,0.00016,25.82335]
[1778431678205,32.87,81281.69,1.7,-0.3594,0.00016,25.81404]
[1778431679552,32.87,81281.63,1.7,-0.35941,0.00016,25.81432]
[1778431685254,32.88,81279.54,1.7,-0.35977,0.00016,25.82253]
[1778431690289,32.88,81279.12,1.7,-0.35985,0.00016,25.82439]
[1778431695324,32.88,81278.19,1.7,-0.36001,0.00016,25.82816]
[1778431700359,32.88,81283.35,1.7,-0.35917,0.00016,25.809]
[1778431705394,32.89,81283.64,1.7,-0.35914,0.00016,25.80829]
[1778431710430,32.89,81283.4,1.7,-0.3592,0.00016,25.80957]
[1778431719493,32.9,81280.34,1.7,-0.35971,0.00016,25.81797]
[1778431724530,32.9,81280.2,1.7,-0.35975,0.00016,25.81881]
[1778431729564,32.91,81274.24,1.7,-0.36074,0.00016,25.84146]
[1778431740641,32.91,81274.38,1.7,-0.36073,0.00016,25.84136]
[1778431745676,32.91,81276.42,1.7,-0.3604,0.00016,25.83392]
[1778431750712,32.91,81275.67,1.7,-0.36054,0.00016,25.83691]
[1778431756948,32.92,81276.28,1.7,-0.36044,0.00016,25.8347]
[1778431761966,32.92,81276.41,1.7,-0.36043,0.00016,25.83449]
[1778431766686,32.92,81277.2,1.7,-0.36031,0.00016,25.83172]
[1778431770852,32.92,81290.67,1.7,-0.3581,0.00016,25.78111]
[1778431775887,32.93,81294.03,1.7,-0.35755,0.00016,25.76499]
[1778431780922,32.93,81293.53,1.7,-0.35765,0.00016,25.76732]
[1778431785957,32.94,81293.85,1.7,-0.35761,0.00016,25.76649]
[1778431788220,32.94,81293.85,1.7,-0.35761,0.00016,25.76649]
[1778431789344,32.94,81293.85,1.7,-0.35762,0.00016,25.76665]
[1778431789440,32.94,81296.27,1.7,-0.35723,0.00016,25.75747]
[1778431790138,32.94,81296.27,1.7,-0.35723,0.00016,25.75747]
[1778431796027,32.94,81307.52,1.7,-0.35537,0.00016,25.7138]
[1778431801062,32.93,81307.97,1.7,-0.35529,0.00016,25.71183]
[1778431802221,32.93,81307.97,1.7,-0.35529,0.00016,25.71183]
[1778431803783,32.93,81308.47,1.7,-0.3552,0.00016,25.70979]
[1778431806663,32.93,81310.32,1.7,-0.35489,0.00016,25.70251]
[1778431812140,32.93,81312.94,1.7,-0.35446,0.00016,25.69204]
[1778431814760,32.93,81318.15,1.7,-0.3536,0.00016,25.6716]
[1778431814960,32.93,81318.15,1.7,-0.3536,0.00016,25.6716]
[1778431814972,32.93,81318.15,1.7,-0.3536,0.00016,25.6716]
[1778431815109,32.93,81318.15,1.7,-0.3536,0.00016,25.6716]
[1778431815343,32.93,81318.15,1.7,-0.3536,0.00016,25.6716]
[1778431816595,32.93,81339.71,1.7,-0.35008,0.00016,25.58596]
[1778431817031,32.93,81339.71,1.7,-0.35008,0.00016,25.58596]
[1778431818901,32.93,81337.98,1.7,-0.35037,0.00016,25.59301]
[1778431822178,32.93,81337.94,1.7,-0.35038,0.00016,25.59321]
[1778431822288,32.93,81337.94,1.7,-0.35038,0.00016,25.59321]
[1778431825030,32.93,81339.02,1.7,-0.35021,0.00016,25.58907]
[1778431825287,32.93,81339.02,1.7,-0.35021,0.00016,25.58907]
[1778431830975,32.93,81342.38,1.7,-0.34967,0.00016,25.57579]
[1778431831006,32.93,81342.38,1.7,-0.34967,0.00016,25.57579]
[1778431831292,32.93,81345.04,1.7,-0.34922,0.00016,25.56127]
[1778431833009,32.93,81345.51,1.7,-0.34914,0.00016,25.55925]
[1778431835508,32.93,81345.32,1.7,-0.34916,0.00016,25.55979]
[1778431835609,32.93,81344.39,1.7,-0.34931,0.00016,25.56342]
[1778431836740,32.93,81344.84,1.7,-0.34924,0.00016,25.56166]
[1778431841058,32.93,81345.03,1.7,-0.34921,0.00016,25.5611]
[1778431845323,32.93,81344.97,1.7,-0.34923,0.00016,25.56149]
[1778431846405,32.94,81335.63,1.7,-0.35076,0.00016,25.59917]
[1778431848639,32.94,81330.01,1.7,-0.35167,0.00016,25.62159]
[1778431852435,32.94,81328.97,1.7,-0.35184,0.00016,25.62573]
[1778431852557,32.94,81328.97,1.7,-0.35184,0.00016,25.62573]
[1778431853972,32.94,81321.79,1.7,-0.35302,0.00016,25.65413]
[1778431854465,32.94,81312.6,1.7,-0.35452,0.00016,25.69014]
[1778431860465,32.93,81310.23,1.7,-0.3549,0.00016,25.69918]
[1778431862521,32.93,81320.83,1.7,-0.35316,0.00016,25.65751]
[1778431867666,32.93,81315.18,1.7,-0.35408,0.00016,25.6796]
[1778431873598,32.93,81318.71,1.7,-0.35349,0.00016,25.66553]
[1778431878636,32.93,81323.78,1.7,-0.35266,0.00016,25.64544]
[1778431878676,32.93,81323.78,1.7,-0.35266,0.00016,25.64544]
[1778431878778,32.93,81323.78,1.7,-0.35266,0.00016,25.64544]
[1778431879428,32.93,81323.78,1.7,-0.35266,0.00016,25.64544]
[1778431881273,32.93,81323.38,1.7,-0.35272,0.00016,25.64699]
[1778431882107,32.93,81323.68,1.7,-0.35267,0.00016,25.64579]
[1778431887699,32.93,81322.46,1.7,-0.35287,0.00016,25.65052]
[1778431892734,32.93,81322.3,1.7,-0.35287,0.00016,25.64723]
[1778431894988,32.93,81322.3,1.7,-0.35287,0.00016,25.64723]
[1778431897539,32.92,81322.3,1.7,-0.35287,0.00016,25.64718]
[1778431900265,32.92,81318.66,1.7,-0.35347,0.00016,25.66146]
[1778431900268,32.92,81317.98,1.7,-0.35357,0.00016,25.66407]
[1778431901300,32.92,81317.98,1.7,-0.35357,0.00016,25.66407]
[1778431906832,32.93,81304.91,1.7,-0.35574,0.00016,25.7156]
[1778431910115,32.93,81305.08,1.7,-0.35572,0.00016,25.71513]
[1778431910547,32.93,81305.08,1.7,-0.35572,0.00016,25.71513]
[1778431912874,32.94,81295.48,1.7,-0.35731,0.00016,25.75241]
[1778431914820,32.94,81294.79,1.7,-0.35742,0.00016,25.75513]
[1778431919924,32.94,81295.15,1.7,-0.35738,0.00016,25.75413]
[1778431924285,32.94,81301.34,1.7,-0.35637,0.00016,25.73057]
[1778431929995,32.95,81305.47,1.7,-0.35572,0.00016,25.71523]
[1778431933321,32.95,81307.13,1.7,-0.35545,0.00016,25.709]
[1778431934823,32.95,81306.35,1.7,-0.35559,0.00016,25.71222]
[1778431936464,32.95,81307.24,1.7,-0.35545,0.00016,25.70888]
[1778431936523,32.95,81307.24,1.7,-0.35545,0.00016,25.70888]
[1778431937494,32.95,81311.28,1.7,-0.35479,0.00016,25.6934]
[1778431937595,32.96,81311.35,1.7,-0.35479,0.00016,25.69324]
[1778431938318,32.96,81311.35,1.7,-0.35479,0.00016,25.69324]
[1778431943854,32.95,81313.28,1.7,-0.35446,0.00016,25.68545]
[1778431944905,32.95,81313.41,1.7,-0.35444,0.00016,25.6849]
[1778431944923,32.95,81313.41,1.7,-0.35444,0.00016,25.6849]
[1778431944933,32.95,81313.41,1.7,-0.35444,0.00016,25.6849]
[1778431945934,32.95,81318.64,1.7,-0.35358,0.00016,25.66444]
[1778431949586,32.95,81322.74,1.7,-0.35291,0.00016,25.64821]
[1778431952193,32.95,81320.78,1.7,-0.35321,0.00016,25.65204]
[1778431952966,32.95,81320.39,1.7,-0.35327,0.00016,25.65355]
[1778431958216,32.95,81323.57,1.7,-0.35275,0.00016,25.64093]
[1778431963251,32.95,81324.11,1.7,-0.35266,0.00016,25.63873]
[1778431970300,32.95,81324.5,1.7,-0.35259,0.00016,25.63709]
[1778431975351,32.95,81324.25,1.7,-0.35263,0.00016,25.63803]
[1778431981181,32.95,81322.84,1.7,-0.35286,0.00016,25.64351]
[1778431982119,32.95,81319.7,1.7,-0.35337,0.00016,25.65585]
[1778431983394,32.95,81317.0,1.7,-0.35381,0.00016,25.66642]
[1778431986412,32.95,81327.64,1.7,-0.35207,0.00016,25.62441]
[1778431991447,32.95,81329.93,1.7,-0.35169,0.00016,25.61532]
[1778431995082,32.95,81329.93,1.7,-0.35169,0.00016,25.61532]
[1778431995323,32.95,81329.93,1.7,-0.35169,0.00016,25.61532]
[1778432000512,32.94,81330.71,1.7,-0.35155,0.00016,25.6117]
[1778432005546,32.94,81336.83,1.7,-0.35053,0.00016,25.58681]
[1778432010581,32.93,81337.51,1.7,-0.3504,0.00016,25.58368]
[1778432014350,32.93,81338.42,1.7,-0.35023,0.00016,25.57594]
[1778432014610,32.93,81338.42,1.7,-0.35023,0.00016,25.57594]
[1778432015979,32.93,81338.65,1.7,-0.35019,0.00016,25.57497]
[1778432018818,32.93,81338.55,1.7,-0.35021,0.00016,25.57541]
[1778432023922,32.93,81339.32,1.7,-0.35006,0.00016,25.57186]
[1778432026732,32.92,81335.83,1.7,-0.35063,0.00016,25.58564]
[1778432028122,32.92,81335.04,1.7,-0.35075,0.00016,25.5887]
[1778432033742,32.92,81335.09,1.7,-0.35072,0.00016,25.58789]
[1778432038777,32.91,81335.04,1.7,-0.3507,0.00016,25.58744]
[1778432043812,32.9,81334.78,1.7,-0.35072,0.00016,25.58782]
[1778432054889,32.89,81334.37,1.7,-0.35073,0.00016,25.58797]
[1778432059927,32.88,81335.4,1.7,-0.35054,0.00016,25.58315]
[1778432066976,32.88,81334.56,1.7,-0.35064,0.00016,25.58557]
[1778432072011,32.87,81334.01,1.7,-0.35068,0.00016,25.58323]
[1778432077046,32.86,81333.8,1.7,-0.35069,0.00016,25.58338]
[1778432088124,32.85,81334.1,1.7,-0.35059,0.00016,25.58065]
[1778432093159,32.84,81334.19,1.7,-0.35054,0.00016,25.57961]
[1778432099201,32.83,81334.39,1.7,-0.35048,0.00016,25.57799]
[1778432104236,32.83,81335.12,1.7,-0.35034,0.00016,25.57438]
[1778432105060,32.83,81335.12,1.7,-0.35034,0.00016,25.57438]
[1778432107459,32.82,81339.27,1.7,-0.34964,0.00016,25.55725]
[1778432107700,32.82,81339.27,1.7,-0.34964,0.00016,25.55725]
[1778432115917,32.82,81346.34,1.7,-0.34846,0.00016,25.52769]
[1778432116923,32.82,81346.34,1.7,-0.34846,0.00016,25.52769]
[1778432123369,32.81,81346.9,1.7,-0.34833,0.00016,25.52454]
[1778432127205,32.81,81348.36,1.7,-0.34808,0.00016,25.5183]
[1778432132432,32.8,81348.64,1.7,-0.348,0.00016,25.51277]
[1778432137643,32.8,81341.59,1.7,-0.34914,0.00016,25.54109]
[1778432140536,32.79,81340.88,1.7,-0.34924,0.00016,25.54364]
[1778432140552,32.79,81340.88,1.7,-0.34924,0.00016,25.54364]
[1778432140593,32.79,81340.88,1.7,-0.34924,0.00016,25.54364]
[1778432140597,32.79,81340.88,1.7,-0.34924,0.00016,25.54364]
[1778432142503,32.79,81332.3,1.7,-0.35064,0.00016,25.57824]
[1778432147538,32.79,81332.09,1.7,-0.35068,0.00016,25.57913]
[1778432150028,32.79,81332.09,1.7,-0.35068,0.00016,25.57915]
[1778432156601,32.79,81332.54,1.7,-0.35061,0.00016,25.57745]
[1778432161223,32.8,81331.96,1.7,-0.35071,0.00016,25.57983]
[1778432164475,32.8,81331.96,1.7,-0.35071,0.00016,25.57987]
[1778432165368,32.8,81329.66,1.7,-0.35109,0.00016,25.58915]
[1778432169867,32.8,81321.57,1.7,-0.35241,0.00016,25.62144]
[1778432175436,32.8,81325.5,1.7,-0.35177,0.00016,25.60578]
[1778432175535,32.8,81325.5,1.7,-0.35177,0.00016,25.60578]
[1778432175538,32.8,81325.5,1.7,-0.35177,0.00016,25.60578]
[1778432180772,32.8,81334.63,1.7,-0.35028,0.00016,25.56931]
[1778432185807,32.8,81330.89,1.7,-0.3509,0.00016,25.58448]
[1778432186780,32.8,81330.89,1.7,-0.3509,0.00016,25.58448]
[1778432191849,32.8,81330.1,1.7,-0.35101,0.00016,25.58391]
[1778432194778,32.8,81329.83,1.7,-0.35106,0.00016,25.58503]
[1778432195555,32.8,81329.87,1.7,-0.35105,0.00016,25.58488]
[1778432202926,32.8,81330.18,1.7,-0.351,0.00016,25.58368]
[1778432207963,32.8,81327.14,1.7,-0.3515,0.00016,25.59592]
[1778432212997,32.8,81326.59,1.7,-0.35159,0.00016,25.59815]
[1778432213823,32.8,81326.59,1.7,-0.35159,0.00016,25.59815]
[1778432218493,32.8,81323.66,1.7,-0.35208,0.00016,25.60986]
[1778432220419,32.8,81323.61,1.7,-0.35208,0.00016,25.61006]
[1778432220667,32.8,81323.61,1.7,-0.35208,0.00016,25.61006]
[1778432222431,32.8,81325.3,1.7,-0.35181,0.00016,25.60334]
[1778432222803,32.8,81325.3,1.7,-0.35181,0.00016,25.60334]
[1778432229812,32.8,81328.58,1.7,-0.35127,0.00016,25.59029]
[1778432235154,32.8,81327.81,1.7,-0.3514,0.00016,25.59349]
[1778432237899,32.8,81327.81,1.7,-0.3514,0.00016,25.59349]
[1778432238306,32.8,81327.81,1.7,-0.3514,0.00016,25.59354]
[1778432238870,32.8,81327.81,1.7,-0.3514,0.00016,25.59354]
[1778432239823,32.8,81327.81,1.7,-0.35141,0.00016,25.59355]
[1778432245223,32.8,81321.93,1.7,-0.35237,0.00016,25.61701]
[1778432251265,32.8,81322.35,1.7,-0.35228,0.00016,25.61151]
[1778432257307,32.8,81322.85,1.7,-0.3522,0.00016,25.60955]
[1778432262342,32.8,81322.58,1.7,-0.35225,0.00016,25.61067]
[1778432267377,32.81,81322.5,1.7,-0.35226,0.00016,25.61103]
[1778432274426,32.81,81321.82,1.7,-0.35238,0.00016,25.61379]
[1778432283489,32.81,81320.75,1.7,-0.35255,0.00016,25.61809]
[1778432288524,32.81,81318.11,1.7,-0.35299,0.00016,25.62857]
[1778432293103,32.81,81314.55,1.7,-0.35357,0.00016,25.64263]
[1778432296098,32.81,81313.19,1.7,-0.3538,0.00016,25.64795]
[1778432301616,32.8,81313.5,1.7,-0.35374,0.00016,25.6466]
[1778432306650,32.8,81313.53,1.7,-0.35373,0.00016,25.64639]
[1778432310680,32.8,81321.23,1.7,-0.35246,0.00016,25.61585]
[1778432311907,32.8,81321.23,1.7,-0.35246,0.00016,25.61585]
[1778432316151,32.8,81328.63,1.7,-0.35123,0.00016,25.58256]
[1778432320774,32.8,81329.13,1.7,-0.35116,0.00016,25.58063]
[1778432321747,32.81,81329.13,1.7,-0.35116,0.00016,25.5807]
[1778432321794,32.81,81329.13,1.7,-0.35116,0.00016,25.5807]
[1778432323771,32.81,81337.61,1.7,-0.34977,0.00016,25.54666]
[1778432329813,32.81,81337.32,1.7,-0.34983,0.00016,25.5481]
[1778432336862,32.81,81337.17,1.7,-0.34987,0.00016,25.54898]
[1778432343911,32.81,81337.29,1.7,-0.34985,0.00016,25.54872]
[1778432348946,32.81,81336.91,1.7,-0.34992,0.00016,25.55041]
[1778432353981,32.82,81337.52,1.7,-0.34983,0.00016,25.54808]
[1778432359016,32.82,81337.13,1.7,-0.3499,0.00016,25.54978]
[1778432362215,32.82,81337.13,1.7,-0.3499,0.00016,25.54983]
[1778432362236,32.82,81337.13,1.7,-0.3499,0.00016,25.54983]
[1778432362319,32.82,81336.88,1.7,-0.34994,0.00016,25.55086]
[1778432363044,32.82,81340.64,1.7,-0.34932,0.00016,25.53551]
[1778432364457,32.8,81344.58,1.7,-0.34862,0.00016,25.51811]
[1778432364799,32.8,81344.58,1.7,-0.34862,0.00016,25.51811]
[1778432365116,32.8,81344.58,1.7,-0.34862,0.00016,25.51811]
[1778432365195,32.8,81344.76,1.7,-0.34859,0.00016,25.51725]
[1778432366197,32.8,81344.76,1.7,-0.34859,0.00016,25.51725]
[1778432366225,32.8,81345.03,1.7,-0.34855,0.00016,25.5162]
[1778432368569,32.8,81345.32,1.7,-0.34849,0.00016,25.51477]
[1778432368604,32.8,81345.32,1.7,-0.34849,0.00016,25.51465]
[1778432369299,32.8,81345.32,1.7,-0.34849,0.00016,25.51465]
[1778432370190,32.8,81345.32,1.7,-0.34849,0.00016,25.51465]
[1778432370093,32.8,81345.23,1.7,-0.3485,0.00016,25.51489]
[1778432371337,32.8,81345.53,1.7,-0.34842,0.00016,25.5097]
[1778432374833,32.79,81348.81,1.7,-0.34788,0.00016,25.49594]
[1778432375671,32.79,81353.66,1.7,-0.34708,0.00016,25.47593]
[1778432376478,32.79,81355.88,1.7,-0.34671,0.00016,25.46669]
[1778432379328,32.79,81356.67,1.7,-0.34658,0.00016,25.46318]
[1778432380411,32.79,81357.66,1.7,-0.34641,0.00016,25.45901]
[1778432380485,32.79,81357.66,1.7,-0.34641,0.00016,25.45901]
[1778432383469,32.79,81357.16,1.7,-0.34648,0.00016,25.46084]
[1778432391240,32.78,81356.73,1.7,-0.34653,0.00016,25.46203]
[1778432396549,32.78,81358.05,1.7,-0.34631,0.00016,25.45644]
[1778432397355,32.78,81358.05,1.7,-0.3463,0.00016,25.45619]
[1778432407352,32.77,81357.46,1.7,-0.34638,0.00016,25.45807]
[1778432412387,32.77,81357.4,1.7,-0.34638,0.00016,25.45812]
[1778432418429,32.77,81357.28,1.7,-0.34639,0.00016,25.45842]
[1778432423464,32.77,81358.24,1.7,-0.34623,0.00016,25.45432]
[1778432428783,32.77,81359.52,1.7,-0.34602,0.00016,25.4489]
[1778432435039,32.77,81360.5,1.7,-0.34584,0.00016,25.44081]
[1778432439683,32.76,81360.47,1.7,-0.34583,0.00016,25.44073]
[1778432444809,32.76,81362.34,1.7,-0.34552,0.00016,25.43279]
[1778432448403,32.76,81364.62,1.7,-0.34515,0.00016,25.42326]
[1778432451033,32.76,81367.8,1.7,-0.34463,0.00016,25.40996]
[1778432456699,32.76,81369.1,1.7,-0.34442,0.00016,25.40455]
[1778432461734,32.76,81363.06,1.7,-0.3454,0.00016,25.42982]
[1778432463278,32.76,81363.06,1.7,-0.3454,0.00016,25.42982]
[1778432468783,32.76,81359.06,1.7,-0.34605,0.00016,25.44625]
[1778432473818,32.76,81357.48,1.7,-0.3463,0.00016,25.45261]
[1778432477230,32.76,81357.48,1.7,-0.3463,0.00016,25.45261]
[1778432482165,32.76,81355.44,1.7,-0.34662,0.00016,25.46077]
[1778432483608,32.76,81351.96,1.7,-0.34719,0.00016,25.47496]
[1778432483893,32.76,81349.03,1.7,-0.34766,0.00016,25.48693]
[1778432485083,32.76,81349.03,1.7,-0.34766,0.00016,25.48693]
[1778432485165,32.76,81349.03,1.7,-0.34767,0.00016,25.48703]
[1778432485796,32.76,81349.03,1.7,-0.34767,0.00016,25.48703]
[1778432486205,32.76,81349.03,1.7,-0.34766,0.00016,25.48696]
[1778432488871,32.76,81345.83,1.7,-0.3482,0.00016,25.50026]
[1778432488928,32.76,81346.0,1.7,-0.34817,0.00016,25.49966]
[1778432493457,32.76,81345.83,1.7,-0.34817,0.00016,25.49624]
[1778432493963,32.75,81345.79,1.7,-0.34817,0.00016,25.49627]
[1778432498998,32.75,81347.6,1.7,-0.34787,0.00016,25.48861]
[1778432505040,32.75,81352.08,1.7,-0.34713,0.00016,25.46999]
[1778432510075,32.75,81350.9,1.7,-0.34731,0.00016,25.47468]
[1778432515110,32.75,81350.4,1.7,-0.34739,0.00016,25.47653]
[1778432520145,32.75,81350.3,1.7,-0.3474,0.00016,25.47674]
[1778432526187,32.74,81350.63,1.7,-0.34733,0.00016,25.47513]
[1778432531222,32.74,81349.33,1.7,-0.34754,0.00016,25.48026]
[1778432534833,32.74,81345.7,1.7,-0.34813,0.00016,25.49499]
[1778432540285,32.74,81342.66,1.7,-0.34864,0.00016,25.50777]
[1778432544284,32.75,81343.47,1.7,-0.34851,0.00016,25.5047]
[1778432547895,32.75,81343.3,1.7,-0.34855,0.00016,25.50571]
[1778432554383,32.75,81342.61,1.7,-0.34867,0.00016,25.50525]
[1778432568481,32.76,81342.5,1.7,-0.34873,0.00016,25.50683]
[1778432573516,32.77,81342.74,1.7,-0.34871,0.00016,25.50627]
[1778432578551,32.77,81342.96,1.7,-0.34869,0.00016,25.5058]
[1778432581061,32.77,81343.02,1.7,-0.34868,0.00016,25.50563]
[1778432584059,32.77,81343.13,1.7,-0.34867,0.00016,25.5053]
[1778432586543,32.77,81343.13,1.7,-0.34866,0.00016,25.50519]
[1778432591163,32.78,81342.88,1.7,-0.34872,0.00016,25.50663]
[1778432598693,32.78,81342.42,1.7,-0.34882,0.00016,25.50925]
[1778432602564,32.79,81342.39,1.7,-0.34884,0.00016,25.50962]
[1778432605885,32.79,81342.39,1.7,-0.34884,0.00016,25.5097]
[1778432609632,32.79,81342.39,1.7,-0.34886,0.00016,25.51027]
[1778432609804,32.79,81349.8,1.7,-0.34765,0.00016,25.48008]
[1778432612020,32.79,81352.72,1.7,-0.34717,0.00016,25.46806]
[1778432615901,32.79,81358.92,1.7,-0.34614,0.00016,25.43855]
[1778432617566,32.79,81360.26,1.7,-0.34592,0.00016,25.43299]
[1778432617860,32.79,81360.12,1.7,-0.34594,0.00016,25.43352]
[1778432621603,32.79,81361.83,1.7,-0.34566,0.00016,25.42629]
[1778432626923,32.79,81359.73,1.7,-0.34599,0.00016,25.43471]
[1778432631958,32.78,81357.2,1.7,-0.34639,0.00016,25.44488]
[1778432636993,32.78,81356.67,1.7,-0.34647,0.00016,25.44673]
[1778432644042,32.78,81358.19,1.7,-0.3462,0.00016,25.43997]
[1778432649077,32.77,81358.92,1.7,-0.34607,0.00016,25.43661]
[1778432654112,32.77,81360.58,1.7,-0.34579,0.00016,25.42941]
[1778432659147,32.77,81359.99,1.7,-0.34587,0.00016,25.43155]
[1778432664184,32.77,81359.5,1.7,-0.34594,0.00016,25.4333]
[1778432669220,32.76,81360.01,1.7,-0.34585,0.00016,25.4309]
[1778432670828,32.76,81360.32,1.7,-0.3458,0.00016,25.42956]
[1778432676269,32.76,81362.14,1.7,-0.34547,0.00016,25.4178]
[1778432678059,32.76,81365.63,1.7,-0.3449,0.00016,25.40321]
[1778432678101,32.76,81365.63,1.7,-0.3449,0.00016,25.40321]
[1778432678242,32.76,81365.63,1.7,-0.3449,0.00016,25.40321]
[1778432678416,32.76,81365.63,1.7,-0.3449,0.00016,25.40321]
[1778432678538,32.76,81365.63,1.7,-0.3449,0.00016,25.40321]
[1778432679292,32.76,81378.27,1.7,-0.34284,0.00016,25.35002]
[1778432679704,32.76,81378.27,1.7,-0.34284,0.00016,25.35002]
[1778432682250,32.76,81383.86,1.7,-0.34193,0.00016,25.32634]
[1778432683252,32.76,81383.49,1.7,-0.34199,0.00016,25.32794]
[1778432683290,32.76,81383.49,1.7,-0.34199,0.00016,25.32794]
[1778432683320,32.76,81375.86,1.7,-0.34323,0.00016,25.36028]
[1778432685177,32.76,81373.22,1.7,-0.34366,0.00016,25.3714]
[1778432686203,32.76,81373.15,1.7,-0.34367,0.00016,25.37169]
[1778432686258,32.76,81373.15,1.7,-0.34367,0.00016,25.37169]
[1778432691376,32.76,81377.64,1.7,-0.34294,0.00016,25.35275]
[1778432696411,32.76,81377.62,1.7,-0.34295,0.00016,25.35291]
[1778432701446,32.76,81378.35,1.7,-0.34283,0.00016,25.3499]
[1778432703376,32.76,81378.28,1.7,-0.34284,0.00016,25.35021]
[1778432703526,32.76,81378.28,1.7,-0.34284,0.00016,25.35021]
[1778432713530,32.76,81385.1,1.7,-0.34174,0.00016,25.32153]
[1778432718565,32.76,81385.89,1.7,-0.34162,0.00016,25.31839]
[1778432723601,32.77,81386.16,1.7,-0.34159,0.00016,25.31752]
[1778432728635,32.77,81385.68,1.7,-0.34168,0.00016,25.31988]
[1778432733003,32.77,81386.08,1.7,-0.3416,0.00016,25.31451]
[1778432733158,32.77,81386.08,1.7,-0.3416,0.00016,25.31451]
[1778432733444,32.77,81386.08,1.7,-0.3416,0.00016,25.31451]
[1778432734319,32.77,81386.06,1.7,-0.34161,0.00016,25.31474]
[1778432734362,32.77,81401.31,1.7,-0.33914,0.00016,25.24942]
[1778432735240,32.77,81401.31,1.7,-0.33914,0.00016,25.24942]
[1778432735323,32.77,81401.31,1.7,-0.33914,0.00016,25.24942]
[1778432735338,32.78,81414.4,1.7,-0.33703,0.00016,25.19266]
[1778432737495,32.78,81417.29,1.7,-0.33656,0.00016,25.17999]
[1778432738244,32.78,81412.82,1.7,-0.3373,0.00016,25.19992]
[1778432740997,32.78,81407.5,1.7,-0.33817,0.00016,25.22342]
[1778432746766,32.79,81407.35,1.7,-0.33823,0.00016,25.22509]
[1778432751801,32.79,81408.87,1.7,-0.33801,0.00016,25.2192]
[1778432756836,32.8,81410.48,1.7,-0.33777,0.00016,25.21296]
[1778432763344,32.81,81410.87,1.7,-0.33773,0.00016,25.21188]
[1778432763438,32.81,81410.87,1.7,-0.33773,0.00016,25.21188]
[1778432763485,32.81,81410.87,1.7,-0.33773,0.00016,25.21188]
[1778432763541,32.81,81410.87,1.7,-0.33773,0.00016,25.21188]
[1778432763705,32.81,81404.11,1.7,-0.33884,0.00016,25.24168]
[1778432764040,32.81,81404.11,1.7,-0.33884,0.00016,25.24168]
[1778432764422,32.81,81404.11,1.7,-0.33884,0.00016,25.24168]
[1778432764589,32.81,81404.11,1.7,-0.33884,0.00016,25.24168]
[1778432764622,32.81,81389.44,1.7,-0.34122,0.00016,25.30482]
[1778432764892,32.81,81374.51,1.7,-0.34365,0.00016,25.36802]
[1778432765858,32.81,81374.51,1.7,-0.34365,0.00016,25.36802]
[1778432765888,32.81,81374.51,1.7,-0.34365,0.00016,25.36802]
[1778432766363,32.81,81374.51,1.7,-0.34365,0.00016,25.36802]
[1778432766388,32.81,81374.51,1.7,-0.34365,0.00016,25.36802]
[1778432766431,32.81,81362.75,1.7,-0.34556,0.00016,25.41723]
[1778432767373,32.81,81362.75,1.7,-0.34556,0.00016,25.41723]
[1778432767419,32.81,81362.75,1.7,-0.34556,0.00016,25.41723]
[1778432768268,32.81,81358.81,1.7,-0.3462,0.00016,25.43353]
[1778432770353,32.81,81359.05,1.7,-0.34616,0.00016,25.43248]
[1778432771781,32.81,81356.2,1.7,-0.34663,0.00016,25.44417]
[1778432771932,32.81,81356.2,1.7,-0.34663,0.00016,25.44417]
[1778432772018,32.81,81356.2,1.7,-0.34663,0.00016,25.44417]
[1778432772066,32.81,81356.2,1.7,-0.34663,0.00016,25.44417]
[1778432772309,32.81,81356.2,1.7,-0.34663,0.00016,25.44417]
[1778432772526,32.81,81355.72,1.7,-0.3467,0.00016,25.44611]
[1778432772787,32.81,81355.72,1.7,-0.3467,0.00016,25.44611]
[1778432773587,32.81,81355.72,1.7,-0.3467,0.00016,25.44611]
[1778432778423,32.81,81350.67,1.7,-0.34755,0.00016,25.46746]
[1778432778894,32.82,81350.24,1.7,-0.34762,0.00016,25.46934]
[1778432779594,32.82,81350.24,1.7,-0.34762,0.00016,25.46934]
[1778432780091,32.82,81350.46,1.7,-0.34759,0.00016,25.46854]
[1778432781222,32.82,81349.78,1.7,-0.3477,0.00016,25.47131]
[1778432781373,32.82,81349.78,1.7,-0.3477,0.00016,25.47131]
[1778432781774,32.82,81347.03,1.7,-0.34815,0.00016,25.48266]
[1778432782016,32.82,81337.28,1.7,-0.34975,0.00016,25.52236]
[1778432782884,32.82,81337.28,1.7,-0.34975,0.00016,25.52236]
[1778432783784,32.82,81330.48,1.7,-0.35087,0.00016,25.54981]
[1778432785982,32.82,81330.4,1.7,-0.35089,0.00016,25.55021]
[1778432786020,32.82,81330.4,1.7,-0.35089,0.00016,25.55021]
[1778432790626,32.82,81334.35,1.7,-0.35024,0.00016,25.53452]
[1778432796152,32.82,81330.58,1.7,-0.35086,0.00016,25.54617]
[1778432801187,32.83,81331.18,1.7,-0.35077,0.00016,25.54397]
[1778432802004,32.83,81331.18,1.7,-0.35077,0.00016,25.54397]
[1778432802779,32.83,81330.65,1.7,-0.35086,0.00016,25.54615]
[1778432802840,32.83,81330.65,1.7,-0.35086,0.00016,25.54615]
[1778432805215,32.83,81319.41,1.7,-0.3527,0.00016,25.59105]
[1778432805912,32.83,81319.41,1.7,-0.3527,0.00016,25.59105]
[1778432805927,32.83,81319.41,1.7,-0.3527,0.00016,25.59105]
[1778432806040,32.83,81319.41,1.7,-0.3527,0.00016,25.59105]
[1778432806053,32.83,81319.41,1.7,-0.3527,0.00016,25.59105]
[1778432806222,32.83,81315.56,1.7,-0.35334,0.00016,25.60628]
[1778432808630,32.83,81312.16,1.7,-0.3539,0.00016,25.61983]
[1778432809243,32.83,81303.15,1.7,-0.3554,0.00016,25.65536]
[1778432810673,32.83,81303.15,1.7,-0.3554,0.00016,25.65536]
[1778432811019,32.83,81302.92,1.7,-0.35544,0.00016,25.65637]
[1778432811257,32.83,81295.55,1.7,-0.35666,0.00016,25.68503]
[1778432812011,32.83,81295.55,1.7,-0.35666,0.00016,25.68503]
[1778432812138,32.83,81295.55,1.7,-0.35666,0.00016,25.68503]
[1778432814924,32.84,81290.19,1.7,-0.35755,0.00017,25.70589]
[1778432816169,32.84,81290.05,1.7,-0.35758,0.00017,25.70651]
[1778432821328,32.84,81295.44,1.7,-0.35671,0.00016,25.68631]
[1778432824526,32.85,81301.32,1.7,-0.35575,0.00016,25.66378]
[1778432830391,32.85,81291.49,1.7,-0.3574,0.00016,25.70241]
[1778432834111,32.86,81288.68,1.7,-0.35787,0.00016,25.7134]
[1778432834400,32.86,81288.68,1.7,-0.35787,0.00016,25.7134]
[1778432839454,32.86,81287.53,1.7,-0.35808,0.00017,25.71825]
[1778432845496,32.86,81287.71,1.7,-0.35807,0.00016,25.71803]
[1778432850532,32.87,81288.58,1.7,-0.35794,0.00016,25.71512]
[1778432855566,32.87,81289.18,1.7,-0.35784,0.00016,25.70943]
[1778432860692,32.88,81292.13,1.7,-0.35737,0.00016,25.69851]
[1778432870672,32.89,81293.68,1.7,-0.35716,0.00016,25.6937]
[1778432878729,32.9,81287.04,1.7,-0.35828,0.00016,25.71982]
[1778432882224,32.9,81285.07,1.7,-0.35862,0.00016,25.72756]
[1778432882443,32.9,81285.07,1.7,-0.35862,0.00016,25.72756]
[1778432882446,32.9,81285.07,1.7,-0.35862,0.00016,25.72756]
[1778432882545,32.9,81285.07,1.7,-0.35862,0.00016,25.72756]
[1778432883209,32.9,81280.33,1.7,-0.3594,0.00017,25.74559]
[1778432883432,32.9,81280.33,1.7,-0.3594,0.00017,25.74559]
[1778432883764,32.9,81273.16,1.7,-0.36059,0.00017,25.7726]
[1778432884140,32.9,81273.16,1.7,-0.36059,0.00017,25.7726]
[1778432884245,32.9,81273.16,1.7,-0.36059,0.00017,25.7726]
[1778432884292,32.9,81273.16,1.7,-0.36059,0.00017,25.7726]
[1778432884395,32.9,81273.16,1.7,-0.36059,0.00017,25.7726]
[1778432884766,32.9,81273.16,1.7,-0.36059,0.00017,25.7726]
[1778432884865,32.9,81273.16,1.7,-0.36059,0.00017,25.77265]
[1778432889528,32.9,81270.28,1.7,-0.36107,0.00017,25.7835]
[1778432891333,32.9,81270.08,1.7,-0.36111,0.00017,25.7843]
[1778432892555,32.9,81269.7,1.7,-0.36117,0.00017,25.78576]
[1778432892656,32.9,81259.02,1.7,-0.36294,0.00017,25.82531]
[1778432894187,32.9,81254.67,1.7,-0.36366,0.00017,25.84127]
[1778432896855,32.9,81246.13,1.7,-0.36507,0.00017,25.87225]
[1778432900593,32.9,81246.11,1.7,-0.36507,0.00017,25.87224]
[1778432904067,32.9,81246.7,1.7,-0.36496,0.00017,25.86992]
[1778432905918,32.9,81253.98,1.7,-0.36375,0.00017,25.84326]
[1778432910953,32.9,81254.59,1.7,-0.36364,0.00017,25.84086]
[1778432915988,32.89,81252.93,1.7,-0.3639,0.00017,25.84297]
[1778432921024,32.89,81252.68,1.7,-0.36393,0.00017,25.84372]
[1778432923426,32.89,81252.99,1.7,-0.36388,0.00017,25.84255]
[1778432923429,32.89,81252.99,1.7,-0.36388,0.00017,25.84255]
[1778432929081,32.89,81258.35,1.7,-0.36298,0.00017,25.82268]
[1778432935122,32.89,81258.99,1.7,-0.36287,0.00017,25.8202]
[1778432940158,32.89,81259.5,1.7,-0.36278,0.00017,25.81824]
[1778432944627,32.89,81260.2,1.7,-0.36266,0.00017,25.81561]
[1778432944841,32.89,81260.63,1.7,-0.36259,0.00017,25.81401]
[1778432946114,32.89,81265.3,1.7,-0.36182,0.00017,25.79672]
[1778432946121,32.89,81265.3,1.7,-0.36182,0.00017,25.79672]
[1778432950184,32.89,81265.74,1.7,-0.36175,0.00017,25.7951]
[1778432950192,32.89,81265.74,1.7,-0.36175,0.00017,25.7951]
[1778432950271,32.89,81265.74,1.7,-0.36175,0.00017,25.7951]
[1778432956271,32.89,81261.79,1.7,-0.3624,0.00017,25.80968]
[1778432961305,32.89,81261.14,1.7,-0.3625,0.00017,25.81203]
[1778432964534,32.88,81259.45,1.7,-0.36278,0.00017,25.81824]
[1778432970712,32.88,81256.36,1.7,-0.36329,0.00017,25.82947]
[1778432971606,32.88,81256.29,1.7,-0.3633,0.00017,25.8297]
[1778432979432,32.88,81249.76,1.7,-0.36435,0.00017,25.84949]
[1778432984467,32.88,81249.59,1.7,-0.36437,0.00017,25.84994]
[1778432989502,32.88,81250.21,1.7,-0.36427,0.00017,25.84752]
[1778432993765,32.88,81249.63,1.7,-0.36436,0.00017,25.84961]
[1778432993827,32.88,81249.63,1.7,-0.36436,0.00017,25.84961]
[1778432993847,32.87,81249.63,1.7,-0.36436,0.00017,25.84952]
[1778432994001,32.87,81249.63,1.7,-0.36436,0.00017,25.84952]
[1778432994691,32.87,81249.63,1.7,-0.36436,0.00017,25.84952]
[1778432995244,32.88,81243.48,1.7,-0.36538,0.00017,25.87195]
[1778433000487,32.88,81238.89,1.7,-0.36616,0.00017,25.88876]
[1778433002300,32.88,81238.95,1.7,-0.36616,0.00017,25.88885]
[1778433005614,32.89,81239.19,1.7,-0.36613,0.00017,25.88828]
[1778433006647,32.89,81239.19,1.7,-0.36613,0.00017,25.88828]
[1778433006955,32.89,81239.19,1.7,-0.36614,0.00017,25.88835]
[1778433012023,32.89,81237.06,1.7,-0.3665,0.00017,25.89635]
[1778433012098,32.89,81237.06,1.7,-0.3665,0.00017,25.89635]
[1778433012114,32.89,81237.06,1.7,-0.3665,0.00017,25.89635]
[1778433012663,32.89,81227.18,1.7,-0.36815,0.00017,25.93161]
[1778433017701,32.89,81221.63,1.7,-0.36908,0.00017,25.9513]
[1778433020087,32.89,81222.15,1.7,-0.369,0.00017,25.94951]
[1778433025823,32.89,81222.47,1.7,-0.36895,0.00017,25.94847]
[1778433026031,32.89,81222.26,1.7,-0.36898,0.00017,25.94923]
[1778433031802,32.9,81222.73,1.7,-0.36889,0.00017,25.94391]
[1778433032486,32.9,81222.73,1.7,-0.36889,0.00017,25.94391]
[1778433037798,32.9,81222.77,1.7,-0.36889,0.00017,25.94388]
[1778433037864,32.9,81222.77,1.7,-0.36889,0.00017,25.94388]
[1778433037919,32.9,81222.77,1.7,-0.36889,0.00017,25.94388]
[1778433038014,32.9,81222.18,1.7,-0.36899,0.00017,25.94598]
[1778433038026,32.9,81222.18,1.7,-0.36899,0.00017,25.94598]
[1778433038674,32.9,81222.18,1.7,-0.36899,0.00017,25.94598]
[1778433042477,32.9,81215.4,1.7,-0.37013,0.00017,25.96976]
[1778433044592,32.9,81215.44,1.7,-0.37012,0.00017,25.96962]
[1778433044643,32.9,81215.44,1.7,-0.37012,0.00017,25.96962]
[1778433044864,32.9,81215.44,1.7,-0.37012,0.00017,25.96962]
[1778433045900,32.9,81229.93,1.7,-0.3677,0.00017,25.91866]
[1778433046904,32.9,81229.93,1.7,-0.3677,0.00017,25.91866]
[1778433048970,32.9,81230.52,1.7,-0.36761,0.00017,25.91669]
[1778433054963,32.9,81230.23,1.7,-0.36767,0.00017,25.91795]
[1778433059998,32.91,81230.03,1.7,-0.36771,0.00017,25.91884]
[1778433065961,32.91,81230.68,1.7,-0.36761,0.00017,25.91672]
[1778433076113,32.91,81230.27,1.7,-0.3677,0.00017,25.91862]
[1778433081148,32.92,81230.81,1.7,-0.36762,0.00017,25.91691]
[1778433084859,32.92,81232.39,1.7,-0.36736,0.00017,25.91138]
[1778433085648,32.92,81232.38,1.7,-0.36736,0.00017,25.9115]
[1778433085657,32.92,81232.38,1.7,-0.36736,0.00017,25.9115]
[1778433086494,32.92,81232.2,1.7,-0.36739,0.00017,25.91219]
[1778433090291,32.92,81236.85,1.7,-0.36663,0.00017,25.89575]
[1778433091393,32.92,81236.88,1.7,-0.36663,0.00017,25.89575]
[1778433091563,32.92,81236.88,1.7,-0.36663,0.00017,25.89575]
[1778433091819,32.92,81236.88,1.7,-0.36663,0.00017,25.89575]
[1778433092583,32.92,81238.32,1.7,-0.36638,0.00017,25.88684]
[1778433094432,32.92,81229.77,1.7,-0.3678,0.00017,25.91738]
[1778433100984,32.93,81229.62,1.7,-0.36783,0.00017,25.91815]
[1778433102032,32.93,81232.0,1.7,-0.36744,0.00017,25.90974]
[1778433102777,32.93,81232.0,1.7,-0.36744,0.00017,25.90974]
[1778433104699,32.93,81233.44,1.7,-0.36721,0.00017,25.90473]
[1778433107165,32.93,81230.2,1.7,-0.36775,0.00017,25.91636]
[1778433109956,32.93,81234.73,1.7,-0.367,0.00017,25.90032]
[1778433111064,32.93,81235.66,1.7,-0.36685,0.00017,25.89709]
[1778433116398,32.93,81232.3,1.7,-0.36742,0.00017,25.9093]
[1778433121435,32.94,81234.95,1.7,-0.36699,0.00017,25.90007]
[1778433123180,32.94,81235.03,1.7,-0.36697,0.00017,25.89983]
[1778433128439,32.94,81238.15,1.7,-0.36646,0.00017,25.8889]
[1778433133033,32.94,81241.64,1.7,-0.3659,0.00017,25.87666]
[1778433134996,32.94,81243.52,1.7,-0.36559,0.00017,25.86995]
[1778433137145,32.95,81243.42,1.7,-0.36561,0.00017,25.87051]
[1778433138568,32.94,81245.68,1.7,-0.36524,0.00017,25.8623]
[1778433140351,32.94,81250.98,1.7,-0.36435,0.00017,25.84299]
[1778433145604,32.94,81251.03,1.7,-0.36433,0.00017,25.84257]
[1778433147184,32.94,81250.74,1.7,-0.36438,0.00017,25.84359]
[1778433147806,32.94,81250.74,1.7,-0.36438,0.00017,25.84359]
[1778433153984,32.94,81253.74,1.7,-0.36386,0.00017,25.82867]
[1778433154149,32.94,81255.48,1.7,-0.36357,0.00017,25.82229]
[1778433160728,32.94,81255.95,1.7,-0.36349,0.00017,25.82042]
[1778433164756,32.94,81263.25,1.7,-0.36228,0.00017,25.79352]
[1778433165533,32.94,81263.25,1.7,-0.36228,0.00017,25.79352]
[1778433168444,32.94,81264.05,1.7,-0.36214,0.00017,25.79057]
[1778433168839,32.94,81264.05,1.7,-0.36214,0.00017,25.79057]
[1778433169795,32.94,81273.3,1.7,-0.36061,0.00017,25.75618]
[1778433170137,32.94,81273.3,1.7,-0.36061,0.00017,25.75618]
[1778433170338,32.94,81273.3,1.7,-0.36061,0.00017,25.75618]
[1778433170804,32.94,81280.61,1.7,-0.35941,0.00016,25.72876]
[1778433171383,32.94,81280.61,1.7,-0.35941,0.00016,25.72876]
[1778433176629,32.94,81279.41,1.7,-0.35962,0.00017,25.73354]
[1778433181880,32.94,81278.44,1.7,-0.35979,0.00017,25.73744]
[1778433186915,32.94,81280.05,1.7,-0.35953,0.00016,25.73161]
[1778433191950,32.95,81284.01,1.7,-0.35889,0.00016,25.71691]
[1778433196985,32.95,81284.99,1.7,-0.35874,0.00016,25.7135]
[1778433197824,32.95,81284.99,1.7,-0.35874,0.00016,25.7135]
[1778433197841,32.95,81284.99,1.9,-0.35874,0.00016,25.7135]
[1778433197858,32.95,81284.99,1.9,-0.35874,0.00016,25.7135]
[1778433198024,32.95,81289.68,1.9,-0.35797,0.00016,25.69576]
[1778433198129,32.95,81289.68,1.9,-0.35797,0.00016,25.69576]
[1778433199666,32.95,81292.13,1.9,-0.35757,0.00016,25.68648]
[1778433199725,32.95,81292.13,1.9,-0.35757,0.00016,25.68648]
[1778433203226,32.95,81294.07,1.9,-0.35726,0.00016,25.67928]
[1778433205118,32.96,81293.86,1.9,-0.3573,0.00016,25.6803]
[1778433206638,32.96,81293.83,1.9,-0.35731,0.00016,25.68049]
[1778433206853,32.96,81293.83,1.9,-0.35731,0.00016,25.68049]
[1778433208240,32.96,81298.66,1.9,-0.35652,0.00016,25.66212]
[1778433208254,32.96,81298.66,1.9,-0.35652,0.00016,25.66212]
[1778433208481,32.96,81298.66,1.9,-0.35652,0.00016,25.66212]
[1778433211798,32.96,81300.43,1.9,-0.35622,0.00016,25.65173]
[1778433213936,32.96,81300.78,1.9,-0.35617,0.00016,25.65056]
[1778433214964,32.96,81301.25,1.9,-0.3561,0.00016,25.64883]
[1778433215123,32.96,81303.85,1.9,-0.35567,0.00016,25.63888]
[1778433215444,32.96,81303.85,1.9,-0.35567,0.00016,25.63888]
[1778433215571,32.96,81303.85,1.9,-0.35567,0.00016,25.63888]
[1778433215635,32.96,81303.85,1.9,-0.35567,0.00016,25.63888]
[1778433215889,32.96,81303.85,1.9,-0.35567,0.00016,25.63888]
[1778433216130,32.96,81318.4,1.9,-0.35329,0.00016,25.5821]
[1778433220847,32.96,81323.16,1.9,-0.35251,0.00016,25.56331]
[1778433221158,32.96,81323.09,1.9,-0.35252,0.00016,25.56357]
[1778433224868,32.96,81330.2,1.9,-0.35135,0.00016,25.53538]
[1778433229897,32.96,81320.42,1.9,-0.35295,0.00016,25.57412]
[1778433229900,32.96,81320.42,1.9,-0.35295,0.00016,25.57412]
[1778433231832,32.96,81313.37,1.9,-0.35411,0.00016,25.60173]
[1778433231866,32.96,81312.4,1.9,-0.35426,0.00016,25.60545]
[1778433232243,32.96,81312.4,1.9,-0.35426,0.00016,25.60545]
[1778433234727,32.96,81309.73,1.9,-0.35471,0.00016,25.61598]
[1778433234768,32.96,81309.73,1.9,-0.35471,0.00016,25.61598]
[1778433234893,32.96,81309.73,1.9,-0.35471,0.00016,25.61598]
[1778433234923,32.97,81309.26,1.9,-0.35479,0.00016,25.61802]
[1778433240003,32.96,81312.8,1.9,-0.3542,0.00016,25.60405]
[1778433240986,32.96,81311.96,1.9,-0.35434,0.00016,25.60728]
[1778433246383,32.96,81320.0,1.9,-0.35301,0.00016,25.57551]
[1778433248485,32.96,81319.97,1.9,-0.35302,0.00016,25.5756]
[1778433253891,32.96,81324.65,1.9,-0.35225,0.00016,25.557]
[1778433253943,32.96,81324.65,1.9,-0.35225,0.00016,25.557]
[1778433254132,32.96,81324.65,1.9,-0.35225,0.00016,25.557]
[1778433255924,32.96,81326.92,1.9,-0.35187,0.00016,25.54796]
[1778433262022,32.96,81328.1,1.9,-0.35168,0.00016,25.54316]
[1778433267544,32.96,81330.52,1.9,-0.35128,0.00016,25.53344]
[1778433268668,32.96,81333.59,1.9,-0.35077,0.00016,25.52119]
[1778433269017,32.96,81333.59,1.9,-0.35077,0.00016,25.52119]
[1778433273149,32.96,81334.38,1.9,-0.35063,0.00016,25.51419]
[1778433276054,32.96,81337.88,1.9,-0.35006,0.00016,25.50021]
[1778433276088,32.96,81337.88,1.9,-0.35006,0.00016,25.50021]
[1778433278399,32.96,81338.16,1.9,-0.35001,0.00016,25.49914]
[1778433280655,32.96,81335.54,1.9,-0.35044,0.00016,25.50968]
[1778433281748,32.96,81336.29,1.9,-0.35032,0.00016,25.50668]
[1778433284467,32.96,81338.82,1.9,-0.34991,0.00016,25.49659]
[1778433284598,32.96,81338.82,1.9,-0.34991,0.00016,25.49659]
[1778433286185,32.96,81335.36,1.9,-0.35048,0.00016,25.5105]
[1778433291526,32.96,81331.38,1.9,-0.35113,0.00016,25.52642]
[1778433296767,32.96,81334.61,1.9,-0.3506,0.00016,25.51352]
[1778433301803,32.96,81334.71,1.9,-0.35059,0.00016,25.51316]
[1778433306838,32.96,81333.54,1.9,-0.35078,0.00016,25.51788]
[1778433309646,32.96,81333.32,1.9,-0.35081,0.00016,25.51876]
[1778433310068,32.96,81333.32,1.9,-0.35081,0.00016,25.51876]
[1778433313586,32.96,81336.86,1.9,-0.35024,0.00016,25.50463]
[1778433314665,32.96,81337.12,1.9,-0.3502,0.00016,25.5036]
[1778433314802,32.96,81337.12,1.9,-0.3502,0.00016,25.5036]
[1778433316029,32.96,81339.71,1.9,-0.34977,0.00016,25.49321]
[1778433316632,32.96,81341.37,1.9,-0.3495,0.00016,25.48654]
[1778433317292,32.96,81341.99,1.9,-0.3494,0.00016,25.48407]
[1778433317757,32.96,81341.99,1.9,-0.3494,0.00016,25.48407]
[1778433320374,32.96,81342.11,1.9,-0.34939,0.00016,25.48367]
[1778433323162,32.96,81342.14,1.9,-0.34938,0.00016,25.4836]
[1778433323204,32.96,81342.14,1.9,-0.34938,0.00016,25.4836]
[1778433323277,32.96,81342.14,1.9,-0.34938,0.00016,25.48363]
[1778433324185,32.96,81342.14,1.9,-0.34938,0.00016,25.48363]
[1778433325035,32.96,81344.4,1.9,-0.34902,0.00016,25.47453]
[1778433325099,32.96,81344.4,1.9,-0.34902,0.00016,25.47453]
[1778433327759,32.96,81345.61,1.9,-0.34882,0.00016,25.46973]
[1778433329679,32.96,81350.77,1.9,-0.34799,0.00016,25.44888]
[1778433330000,32.96,81350.77,1.9,-0.34799,0.00016,25.44888]
[1778433330365,32.97,81352.73,1.9,-0.34767,0.00016,25.44095]
[1778433331014,32.97,81361.12,1.9,-0.34629,0.00016,25.4028]
[1778433333409,32.97,81362.74,1.9,-0.34603,0.00016,25.39632]
[1778433333596,32.97,81362.74,1.9,-0.34603,0.00016,25.39632]
[1778433334290,32.97,81366.64,1.9,-0.3454,0.00016,25.38032]
[1778433334368,32.97,81366.64,1.9,-0.3454,0.00016,25.38032]
[1778433335044,32.97,81367.75,1.9,-0.34522,0.00016,25.37566]
[1778433335664,32.97,81367.75,1.9,-0.34522,0.00016,25.37566]
[1778433336640,32.97,81370.6,1.9,-0.34475,0.00016,25.36378]
[1778433337374,32.97,81372.57,1.9,-0.34443,0.00016,25.35554]
[1778433337407,32.97,81372.57,1.9,-0.34443,0.00016,25.35554]
[1778433337489,32.97,81372.57,1.9,-0.34443,0.00016,25.35554]
[1778433337512,32.97,81372.57,1.9,-0.34443,0.00016,25.35554]
[1778433338065,32.97,81361.34,1.9,-0.34626,0.00016,25.40199]
[1778433338445,32.97,81361.34,1.9,-0.34626,0.00016,25.40199]
[1778433339072,32.97,81353.36,1.9,-0.34756,0.00016,25.43478]
[1778433343656,32.97,81354.8,1.9,-0.34733,0.00016,25.4292]
[1778433345235,32.97,81361.36,1.9,-0.34627,0.00016,25.4024]
[1778433345958,32.97,81364.1,1.9,-0.34582,0.00016,25.39107]
[1778433348856,32.97,81364.25,1.9,-0.3458,0.00016,25.39051]
[1778433349360,32.97,81357.75,1.9,-0.34686,0.00016,25.4172]
[1778433350149,32.97,81350.27,1.9,-0.34808,0.00016,25.44782]
[1778433352620,32.97,81349.34,1.9,-0.34823,0.00016,25.45174]
[1778433354263,32.97,81347.92,1.9,-0.34847,0.00016,25.45757]
[1778433354540,32.97,81346.25,1.9,-0.34874,0.00016,25.4644]
[1778433354550,32.97,81346.25,1.9,-0.34874,0.00016,25.4644]
[1778433354586,32.97,81346.25,1.9,-0.34874,0.00016,25.4644]
[1778433354604,32.97,81346.25,1.9,-0.34874,0.00016,25.4644]
[1778433354624,32.97,81346.25,1.9,-0.34874,0.00016,25.4644]
[1778433354632,32.97,81346.25,1.9,-0.34874,0.00016,25.4644]
[1778433355414,32.97,81341.32,1.9,-0.34955,0.00016,25.48436]
[1778433359527,32.98,81340.71,1.9,-0.34965,0.00016,25.48695]
[1778433359565,32.98,81340.71,1.9,-0.34965,0.00016,25.48695]
[1778433363133,32.98,81342.88,1.9,-0.3493,0.00016,25.47832]
[1778433368277,32.98,81337.91,1.9,-0.35012,0.00016,25.49849]
[1778433372104,32.98,81336.89,1.9,-0.35029,0.00016,25.50263]
[1778433378873,32.98,81339.36,1.9,-0.34989,0.00016,25.49287]
[1778433384389,32.98,81338.87,1.9,-0.34998,0.00016,25.49506]
[1778433387400,32.98,81338.85,1.9,-0.34998,0.00016,25.49517]
[1778433387697,32.98,81338.85,1.9,-0.34998,0.00016,25.49517]
[1778433388225,32.98,81338.85,1.9,-0.34998,0.00016,25.49517]
[1778433388492,32.98,81336.34,1.9,-0.3504,0.00016,25.50529]
[1778433389706,32.98,81335.63,1.9,-0.35051,0.00016,25.50814]
[1778433392204,32.98,81329.1,1.9,-0.35158,0.00016,25.53418]
[1778433392247,32.98,81329.14,1.9,-0.35155,0.00016,25.53016]
[1778433392430,32.98,81329.14,1.9,-0.35155,0.00016,25.53016]
[1778433392496,32.98,81329.14,1.9,-0.35155,0.00016,25.53016]
[1778433392535,32.98,81329.14,1.9,-0.35155,0.00016,25.53016]
[1778433392554,32.98,81329.14,1.9,-0.35155,0.00016,25.53016]
[1778433393494,32.98,81322.32,1.9,-0.35267,0.00016,25.55716]
[1778433393507,32.98,81322.32,1.9,-0.35267,0.00016,25.55716]
[1778433393595,32.98,81313.24,1.9,-0.35416,0.00016,25.59292]
[1778433395324,32.99,81310.69,1.9,-0.35459,0.00016,25.60297]
[1778433395355,32.99,81310.69,1.9,-0.35459,0.00016,25.60297]
[1778433397239,32.99,81308.55,1.9,-0.35494,0.00016,25.6114]
[1778433397749,32.99,81307.32,1.9,-0.35515,0.00016,25.61636]
[1778433400166,32.99,81307.19,1.9,-0.35517,0.00016,25.61696]
[1778433404400,32.99,81305.39,1.9,-0.35549,0.00016,25.62439]
[1778433404870,32.99,81305.39,1.9,-0.35549,0.00016,25.62439]
[1778433405387,33.0,81301.22,1.9,-0.35618,0.00016,25.64066]
[1778433409028,33.0,81297.22,1.9,-0.35684,0.00016,25.65617]
[1778433411652,33.0,81297.68,1.9,-0.35677,0.00016,25.65454]
[1778433413829,33.0,81296.93,1.9,-0.3569,0.00016,25.65762]
[1778433419640,33.01,81290.72,1.9,-0.35794,0.00016,25.68174]
[1778433424675,33.01,81292.81,1.9,-0.35761,0.00016,25.67415]
[1778433430717,33.01,81291.02,1.9,-0.35792,0.00016,25.68136]
[1778433435752,33.02,81292.09,1.9,-0.35776,0.00016,25.67762]
[1778433439235,33.02,81292.1,1.9,-0.35776,0.00016,25.67765]
[1778433440787,33.02,81284.34,1.9,-0.35905,0.00016,25.70731]
[1778433442157,33.02,81284.34,1.9,-0.35905,0.00016,25.70731]
[1778433447837,33.02,81281.69,1.9,-0.3595,0.00016,25.7176]
[1778433452872,33.03,81284.58,1.9,-0.35901,0.00016,25.70314]
[1778433456698,33.03,81290.74,1.9,-0.35801,0.00016,25.68001]
[1778433461935,33.03,81293.69,1.9,-0.35754,0.00016,25.66927]
[1778433466970,33.04,81292.16,1.9,-0.35781,0.00016,25.67548]
[1778433469825,33.04,81294.56,1.9,-0.35742,0.00016,25.66649]
[1778433475027,33.04,81295.88,1.9,-0.35722,0.00016,25.66192]
[1778433481267,33.05,81295.73,1.9,-0.35726,0.00016,25.6628]
[1778433485969,33.05,81304.91,1.9,-0.35577,0.00016,25.62813]
[1778433491141,33.06,81304.7,1.9,-0.35583,0.00016,25.62951]
[1778433497183,33.06,81305.85,1.9,-0.35567,0.00016,25.62568]
[1778433502218,33.07,81304.97,1.9,-0.35583,0.00016,25.62962]
[1778433507253,33.08,81305.25,1.9,-0.35581,0.00016,25.62909]
[1778433512288,33.08,81305.06,1.9,-0.35584,0.00016,25.62655]
[1778433514146,33.08,81305.06,1.9,-0.35584,0.00016,25.62655]
[1778433514302,33.08,81306.57,1.9,-0.35561,0.00016,25.62097]
[1778433516747,33.08,81312.17,1.9,-0.35469,0.00016,25.59926]
[1778433516823,33.08,81312.17,1.9,-0.35469,0.00016,25.59926]
[1778433516870,33.08,81312.17,1.9,-0.35469,0.00016,25.59926]
[1778433517038,33.08,81312.17,1.9,-0.35469,0.00016,25.59926]
[1778433519077,33.08,81322.66,1.9,-0.35297,0.00016,25.55831]
[1778433521614,33.08,81323.8,1.9,-0.35279,0.00016,25.55386]
[1778433521655,33.08,81323.8,1.9,-0.35279,0.00016,25.55386]
[1778433521738,33.08,81323.8,1.9,-0.35279,0.00016,25.55386]
[1778433523079,33.08,81329.72,1.9,-0.35182,0.00016,25.53055]
[1778433524239,33.08,81333.1,1.9,-0.35127,0.00016,25.51719]
[1778433524248,33.08,81333.1,1.9,-0.35127,0.00016,25.51719]
[1778433527307,33.09,81338.69,1.9,-0.35037,0.00016,25.4951]
[1778433529407,33.09,81346.83,1.9,-0.34905,0.00016,25.46266]
[1778433533316,33.09,81349.23,1.9,-0.34867,0.00016,25.45323]
[1778433533318,33.09,81349.23,1.9,-0.34867,0.00016,25.45323]
[1778433533836,33.09,81349.29,1.9,-0.34866,0.00016,25.45307]
[1778433536387,33.09,81350.23,1.9,-0.34851,0.00016,25.4492]
[1778433536429,33.09,81350.23,1.9,-0.34851,0.00016,25.4492]
[1778433538144,33.09,81348.62,1.9,-0.34876,0.00016,25.45556]
[1778433539834,33.09,81347.61,1.9,-0.34892,0.00016,25.45948]
[1778433542579,33.09,81343.21,1.9,-0.34964,0.00016,25.47735]
[1778433543586,33.09,81342.91,1.9,-0.3497,0.00016,25.4786]
[1778433545533,33.09,81353.18,1.9,-0.34803,0.00016,25.43738]
[1778433547431,33.09,81353.18,1.9,-0.34803,0.00016,25.43738]
[1778433547478,33.09,81353.87,1.9,-0.34793,0.00016,25.43475]
[1778433548064,33.09,81353.87,1.9,-0.34793,0.00016,25.43475]
[1778433548100,33.09,81353.99,1.9,-0.3479,0.00016,25.43416]
[1778433551156,33.09,81353.98,1.9,-0.3479,0.00016,25.43411]
[1778433552246,33.09,81353.93,1.9,-0.3479,0.00016,25.43412]
[1778433556135,33.09,81353.98,1.9,-0.34789,0.00016,25.43382]
[1778433556352,33.09,81353.98,1.9,-0.34789,0.00016,25.43382]
[1778433556456,33.08,81353.98,1.9,-0.34788,0.00016,25.43344]
[1778433557560,33.08,81353.98,1.9,-0.34788,0.00016,25.43344]
[1778433559441,33.08,81353.9,1.9,-0.34789,0.00016,25.43372]
[1778433560725,33.08,81347.93,1.9,-0.34885,0.00016,25.45774]
[1778433562156,33.08,81347.95,1.9,-0.34885,0.00016,25.45772]
[1778433562926,33.08,81348.06,1.9,-0.34883,0.00016,25.45726]
[1778433563624,33.08,81348.11,1.9,-0.34883,0.00016,25.45713]
[1778433564948,33.08,81348.14,1.9,-0.34883,0.00016,25.45707]
[1778433565640,33.08,81341.43,1.9,-0.34992,0.00016,25.48408]
[1778433566368,33.08,81341.43,1.9,-0.34992,0.00016,25.48408]
[1778433571719,33.09,81335.12,1.9,-0.35093,0.00016,25.50556]
[1778433573922,33.09,81334.81,1.9,-0.35099,0.00016,25.50682]
[1778433574302,33.09,81334.81,1.9,-0.35099,0.00016,25.50682]
[1778433578085,33.09,81332.14,1.9,-0.35142,0.00016,25.51748]
[1778433578973,33.09,81332.87,1.9,-0.35131,0.00016,25.51462]
[1778433582220,33.09,81337.22,1.9,-0.3506,0.00016,25.49736]
[1778433582931,33.09,81337.53,1.9,-0.35055,0.00016,25.49617]
[1778433583234,33.09,81337.53,1.9,-0.35055,0.00016,25.49617]
[1778433583256,33.09,81337.53,1.9,-0.35055,0.00016,25.49617]
[1778433583259,33.09,81337.53,1.9,-0.35055,0.00016,25.49617]
[1778433588861,33.09,81342.83,1.9,-0.34969,0.00016,25.47514]
[1778433594888,33.09,81343.41,1.9,-0.34961,0.00016,25.47313]
[1778433595882,33.09,81343.41,1.9,-0.34961,0.00016,25.47313]
[1778433601873,33.09,81343.62,1.9,-0.34959,0.00016,25.47252]
[1778433602299,33.09,81343.62,1.9,-0.34959,0.00016,25.47252]
[1778433602372,33.09,81343.62,1.9,-0.34959,0.00016,25.47252]
[1778433602417,33.09,81343.62,1.9,-0.34959,0.00016,25.47252]
[1778433602507,33.1,81344.07,1.9,-0.34951,0.00016,25.47076]
[1778433603684,33.09,81346.32,1.9,-0.34914,0.00016,25.46159]
[1778433603760,33.09,81346.32,1.9,-0.34914,0.00016,25.46159]
[1778433609297,33.09,81348.68,1.9,-0.34874,0.00016,25.45149]
[1778433609709,33.09,81348.77,1.9,-0.34872,0.00016,25.451]
[1778433610042,33.09,81348.77,1.9,-0.34872,0.00016,25.451]
[1778433610143,33.09,81348.73,1.9,-0.34872,0.00016,25.45104]
[1778433616139,33.08,81348.81,1.9,-0.34869,0.00016,25.45034]
[1778433618838,33.08,81351.6,1.9,-0.34823,0.00016,25.43869]
[1778433624093,33.07,81351.69,1.9,-0.34819,0.00016,25.43779]
[1778433626298,33.07,81352.08,1.9,-0.34812,0.00016,25.43612]
[1778433632149,33.07,81352.38,1.9,-0.34803,0.00016,25.4304]
[1778433637184,33.06,81353.2,1.9,-0.34788,0.00016,25.42662]
[1778433642219,33.06,81360.69,1.9,-0.34665,0.00016,25.39568]
[1778433647254,33.06,81357.87,1.9,-0.3471,0.00016,25.40686]
[1778433652289,33.05,81356.43,1.9,-0.34732,0.00016,25.41233]
[1778433657328,33.05,81356.7,1.9,-0.34726,0.00016,25.41087]
[1778433664377,33.05,81356.71,1.9,-0.34724,0.00016,25.41039]
[1778433670419,33.04,81360.84,1.9,-0.34656,0.00016,25.39319]
[1778433675455,33.04,81365.35,1.9,-0.34582,0.00016,25.37453]
[1778433676191,33.04,81365.35,1.9,-0.34582,0.00016,25.37453]
[1778433676282,33.04,81365.35,1.9,-0.34582,0.00016,25.37453]
[1778433676307,33.04,81365.35,1.9,-0.34582,0.00016,25.37453]
[1778433676397,33.04,81365.35,1.9,-0.34582,0.00016,25.37453]
[1778433676464,33.04,81367.18,1.9,-0.34552,0.00016,25.36696]
[1778433676857,33.04,81367.18,1.9,-0.34552,0.00016,25.36696]
[1778433682505,33.04,81373.11,1.9,-0.34455,0.00016,25.34219]
[1778433683644,33.04,81375.73,1.9,-0.34413,0.00016,25.33128]
[1778433684971,33.04,81375.95,1.9,-0.34409,0.00016,25.33034]
[1778433684982,33.04,81375.95,1.9,-0.34409,0.00016,25.33034]
[1778433685142,33.04,81375.95,1.9,-0.34409,0.00016,25.33034]
[1778433693582,33.04,81378.9,1.9,-0.34359,0.00016,25.31407]
[1778433698617,33.04,81388.12,1.9,-0.3421,0.00016,25.27544]
[1778433700213,33.04,81389.87,1.9,-0.34182,0.00016,25.2681]
[1778433700910,33.04,81389.87,1.9,-0.34182,0.00016,25.26813]
[1778433702198,33.04,81391.68,1.9,-0.34153,0.00016,25.26053]
[1778433707773,33.04,81394.96,1.9,-0.34101,0.00016,25.24687]
[1778433708070,33.04,81394.96,1.9,-0.34101,0.00016,25.24687]
[1778433708438,33.04,81394.96,1.9,-0.34101,0.00016,25.24687]
[1778433709694,33.04,81409.36,1.9,-0.3387,0.00016,25.1856]
[1778433714305,33.04,81409.64,1.9,-0.33866,0.00016,25.18468]
[1778433719764,33.05,81409.55,1.9,-0.3387,0.00016,25.18564]
[1778433726191,33.05,81407.93,1.9,-0.33897,0.00016,25.19286]
[1778433726653,33.05,81407.93,1.9,-0.33897,0.00016,25.19286]
[1778433727044,33.05,81407.59,1.9,-0.33903,0.00016,25.19449]
[1778433727055,33.05,81397.07,1.9,-0.34072,0.00016,25.23942]
[1778433728827,33.05,81389.06,1.9,-0.34202,0.00016,25.2733]
[1778433730018,33.05,81389.06,1.9,-0.34202,0.00016,25.2733]
[1778433731861,33.05,81387.83,1.9,-0.34221,0.00016,25.27847]
[1778433732064,33.05,81387.83,1.9,-0.34221,0.00016,25.27847]
[1778433732857,33.05,81377.49,1.9,-0.34388,0.00016,25.32172]
[1778433737894,33.05,81378.59,1.9,-0.3437,0.00016,25.31695]
[1778433739104,33.05,81378.59,1.9,-0.3437,0.00016,25.31695]
[1778433745365,33.05,81381.63,1.9,-0.3432,0.00016,25.30415]
[1778433746111,33.05,81381.8,1.9,-0.34317,0.00016,25.30338]
[1778433746690,33.05,81384.07,1.9,-0.34281,0.00016,25.29385]
[1778433748266,33.05,81388.1,1.9,-0.34216,0.00016,25.27693]
[1778433748469,33.05,81388.1,1.9,-0.34216,0.00016,25.27693]
[1778433753195,33.05,81397.11,1.9,-0.34069,0.00016,25.23502]
[1778433753300,33.05,81397.11,1.9,-0.34069,0.00016,25.23502]
[1778433755660,33.05,81397.93,1.9,-0.34056,0.00016,25.23161]
[1778433765085,33.05,81388.4,1.9,-0.3421,0.00016,25.27223]
[1778433766026,33.05,81388.4,1.9,-0.3421,0.00016,25.27223]
[1778433771127,33.05,81384.93,1.9,-0.34267,0.00016,25.28683]
[1778433779183,33.05,81391.21,1.9,-0.34166,0.00016,25.26051]
[1778433782365,33.05,81392.96,1.9,-0.34137,0.00016,25.25317]
[1778433785480,33.06,81393.13,1.9,-0.34135,0.00016,25.25254]
[1778433791121,33.06,81400.31,1.9,-0.3402,0.00016,25.22233]
[1778433791548,33.06,81400.31,1.9,-0.3402,0.00016,25.22233]
[1778433791761,33.06,81399.5,1.9,-0.34033,0.00016,25.22583]
[1778433791764,33.06,81399.5,1.9,-0.34033,0.00016,25.22583]
[1778433792613,33.06,81399.5,1.9,-0.34033,0.00016,25.22583]
[1778433792828,33.06,81401.35,1.9,-0.34004,0.00016,25.218]
[1778433793281,33.06,81409.25,1.9,-0.33877,0.00016,25.18427]
[1778433795389,33.06,81410.85,1.9,-0.33851,0.00016,25.17748]
[1778433797916,33.06,81411.59,1.9,-0.3384,0.00016,25.17456]
[1778433797982,33.06,81411.59,1.9,-0.3384,0.00016,25.17456]
[1778433798316,33.06,81403.61,1.9,-0.33969,0.00016,25.20885]
[1778433800726,33.06,81398.61,1.9,-0.3405,0.00016,25.2302]
[1778433807379,33.07,81405.94,1.9,-0.33933,0.00016,25.1993]
[1778433808576,33.07,81405.94,1.9,-0.33933,0.00016,25.1993]
[1778433809406,33.07,81409.05,1.9,-0.33883,0.00016,25.18604]
[1778433813720,33.07,81408.64,1.9,-0.33889,0.00016,25.18424]
[1778433817925,33.07,81402.8,1.9,-0.33984,0.00016,25.20945]
[1778433821481,33.07,81394.83,1.9,-0.34113,0.00016,25.24353]
[1778433822161,33.07,81394.83,1.9,-0.34113,0.00016,25.24353]
[1778433822470,33.07,81394.83,1.9,-0.34113,0.00016,25.24353]
[1778433827522,33.07,81396.79,1.9,-0.34082,0.00016,25.23537]
[1778433829047,33.07,81400.09,1.9,-0.34029,0.00016,25.22139]
[1778433830297,33.07,81403.87,1.9,-0.33968,0.00016,25.20534]
[1778433830531,33.07,81403.87,1.9,-0.33968,0.00016,25.20534]
[1778433831327,33.08,81409.04,1.9,-0.33885,0.00016,25.18328]
[1778433831775,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433831789,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433831795,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433831814,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433831814,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433832035,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433832231,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433832355,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433832383,33.08,81412.17,1.9,-0.33835,0.00016,25.16991]
[1778433833389,33.08,81412.02,1.9,-0.33838,0.00016,25.17065]
[1778433834717,33.08,81408.55,1.9,-0.33894,0.00016,25.18563]
[1778433835370,33.08,81408.28,1.9,-0.33899,0.00016,25.18686]
[1778433835540,33.08,81408.28,1.9,-0.33899,0.00016,25.18686]
[1778433835598,33.08,81408.28,1.9,-0.33899,0.00016,25.18686]
[1778433837683,33.08,81408.22,1.9,-0.339,0.00016,25.18727]
[1778433838867,33.08,81407.76,1.9,-0.33908,0.00016,25.18938]
[1778433839403,33.08,81407.76,1.9,-0.33908,0.00016,25.18938]
[1778433839613,33.08,81407.76,1.9,-0.33908,0.00016,25.18938]
[1778433839692,33.08,81399.92,1.9,-0.34034,0.00016,25.2229]
[1778433840587,33.08,81399.92,1.9,-0.34034,0.00016,25.2229]
[1778433845380,33.08,81396.54,1.9,-0.3409,0.00016,25.23743]
[1778433845914,33.08,81395.45,1.9,-0.34107,0.00016,25.24208]
[1778433848913,33.08,81394.37,1.9,-0.34125,0.00016,25.24674]
[1778433849263,33.08,81394.37,1.9,-0.34125,0.00016,25.24674]
[1778433854710,33.09,81396.19,1.9,-0.34097,0.00016,25.23928]
[1778433858804,33.09,81396.43,1.9,-0.34093,0.00016,25.23845]
[1778433859416,33.09,81396.43,1.9,-0.34093,0.00016,25.23845]
[1778433864781,33.09,81396.25,1.9,-0.34097,0.00016,25.2395]
[1778433869818,33.09,81389.37,1.9,-0.34209,0.00016,25.26868]
[1778433871683,33.09,81389.37,1.9,-0.34209,0.00016,25.26868]
[1778433876867,33.09,81389.61,1.9,-0.34203,0.00016,25.26394]
[1778433881903,33.09,81391.53,1.9,-0.34173,0.00016,25.25599]
[1778433886938,33.09,81391.58,1.9,-0.34173,0.00016,25.25596]
[1778433891973,33.1,81389.25,1.9,-0.34211,0.00016,25.26593]
[1778433898015,33.1,81388.98,1.9,-0.34216,0.00016,25.26725]
[1778433899185,33.1,81388.98,1.9,-0.34216,0.00016,25.26725]
[1778433905065,33.1,81386.91,1.9,-0.3425,0.00016,25.27615]
[1778433910101,33.1,81385.83,1.9,-0.34268,0.00016,25.2808]
[1778433916142,33.1,81388.2,1.9,-0.3423,0.00016,25.27101]
[1778433922184,33.1,81387.62,1.9,-0.3424,0.00016,25.27362]
[1778433925664,33.1,81386.03,1.9,-0.34266,0.00016,25.28034]
[1778433931248,33.11,81388.58,1.9,-0.34224,0.00016,25.266]
[1778433936282,33.11,81387.66,1.9,-0.34239,0.00016,25.27001]
[1778433941317,33.11,81387.42,1.9,-0.34244,0.00016,25.27116]
[1778433945914,33.11,81387.08,1.9,-0.3425,0.00016,25.27269]
[1778433951387,33.11,81379.89,1.9,-0.34366,0.00016,25.30277]
[1778433952084,33.11,81379.89,1.9,-0.34366,0.00016,25.30277]
[1778433955147,33.11,81375.11,1.9,-0.34443,0.00016,25.32259]
[1778433962464,33.11,81374.58,1.9,-0.34451,0.00016,25.32461]
[1778433967499,33.11,81376.24,1.9,-0.34424,0.00016,25.31762]
[1778433972534,33.11,81376.17,1.9,-0.34425,0.00016,25.31782]
[1778433977569,33.11,81380.05,1.9,-0.34362,0.00016,25.30163]
[1778433982604,33.1,81380.88,1.9,-0.34348,0.00016,25.29812]
[1778433987639,33.1,81381.0,1.9,-0.34346,0.00016,25.29756]
[1778433993682,33.1,81376.37,1.9,-0.34418,0.00016,25.31283]
[1778433998132,33.1,81370.17,1.9,-0.34518,0.00016,25.33836]
[1778434001384,33.1,81368.81,1.9,-0.3454,0.00016,25.34384]
[1778434006776,33.1,81368.8,1.9,-0.34539,0.00016,25.34362]
[1778434007422,33.1,81368.8,1.9,-0.34539,0.00016,25.34362]
[1778434007631,33.1,81368.8,1.9,-0.34539,0.00016,25.34362]
[1778434009795,33.1,81382.55,1.9,-0.34317,0.00016,25.28653]
[1778434011919,33.1,81382.55,1.9,-0.34317,0.00016,25.28653]
[1778434017857,33.1,81383.87,1.9,-0.34295,0.00016,25.28098]
[1778434018256,33.1,81383.87,1.9,-0.34295,0.00016,25.28098]
[1778434019938,33.1,81384.11,1.9,-0.34291,0.00016,25.27998]
[1778434024906,33.1,81392.89,1.9,-0.3415,0.00016,25.24317]
[1778434028936,33.1,81387.78,1.9,-0.34232,0.00016,25.26474]
[1778434029943,33.1,81377.94,1.9,-0.34392,0.00016,25.30587]
[1778434034976,33.1,81378.43,1.9,-0.34383,0.00016,25.30374]
[1778434035660,33.1,81378.43,1.9,-0.34383,0.00016,25.30374]
[1778434035836,33.1,81378.43,1.9,-0.34383,0.00016,25.30374]
[1778434041018,33.1,81375.67,1.9,-0.34427,0.00016,25.31503]
[1778434042743,33.1,81375.67,1.9,-0.34427,0.00016,25.31503]
[1778434047949,33.1,81375.67,1.9,-0.34427,0.00016,25.31497]
[1778434053102,33.09,81374.62,1.9,-0.34441,0.00016,25.31507]
[1778434055091,33.09,81374.55,1.9,-0.34442,0.00016,25.31532]
[1778434055154,33.09,81374.55,1.9,-0.34442,0.00016,25.31532]
[1778434057054,33.09,81367.59,1.9,-0.34554,0.00016,25.34398]
[1778434062166,33.09,81365.52,1.9,-0.34586,0.00016,25.35207]
[1778434067201,33.09,81365.4,1.9,-0.34587,0.00016,25.35221]
[1778434072236,33.08,81365.26,1.9,-0.34588,0.00016,25.35242]
[1778434077271,33.08,81363.35,1.9,-0.34617,0.00016,25.3599]
[1778434078415,33.08,81363.35,1.9,-0.34617,0.00016,25.3599]
[1778434084320,33.07,81363.99,1.9,-0.34605,0.00016,25.3568]
[1778434090362,33.07,81364.7,1.9,-0.34592,0.00016,25.3535]
[1778434095397,33.07,81364.12,1.9,-0.34601,0.00016,25.35552]
[1778434100432,33.07,81364.39,1.9,-0.34595,0.00016,25.35412]
[1778434105496,33.06,81363.4,1.9,-0.3461,0.00016,25.35791]
[1778434110531,33.06,81356.92,1.9,-0.34714,0.00016,25.38413]
[1778434115566,33.06,81358.46,1.9,-0.34686,0.00016,25.3736]
[1778434124629,33.05,81359.07,1.9,-0.34674,0.00016,25.37047]
[1778434129664,33.05,81358.84,1.9,-0.34676,0.00016,25.37107]
[1778434134699,33.05,81362.08,1.9,-0.34622,0.00016,25.35745]
[1778434139734,33.04,81364.85,1.9,-0.34576,0.00016,25.3458]
[1778434144770,33.04,81365.41,1.9,-0.34566,0.00016,25.34323]
[1778434149805,33.04,81365.42,1.9,-0.34565,0.00016,25.34292]
[1778434153309,33.04,81366.77,1.9,-0.34543,0.00016,25.3372]
[1778434155816,33.04,81369.59,1.9,-0.34497,0.00016,25.32545]
[1778434156944,33.04,81369.58,1.9,-0.34497,0.00016,25.32546]
[1778434163829,33.03,81374.89,1.9,-0.3441,0.00016,25.30328]
[1778434163830,33.03,81374.89,1.9,-0.3441,0.00016,25.30328]
[1778434168386,33.03,81374.83,1.9,-0.34411,0.00016,25.30342]
[1778434173975,33.03,81375.24,1.9,-0.34402,0.00016,25.29772]
[1778434179010,33.03,81374.99,1.9,-0.34405,0.00016,25.29868]
[1778434184045,33.03,81375.24,1.9,-0.34401,0.00016,25.29755]
[1778434186739,33.03,81376.1,1.9,-0.34387,0.00016,25.29394]
[1778434193108,33.03,81378.38,1.9,-0.3435,0.00016,25.28438]
[1778434194863,33.03,81378.38,1.9,-0.3435,0.00016,25.28438]
[1778434200158,33.03,81374.68,1.9,-0.3441,0.00016,25.29972]
[1778434205303,33.03,81374.82,1.9,-0.34407,0.00016,25.29907]
[1778434212241,33.03,81377.83,1.9,-0.34358,0.00016,25.28651]
[1778434217276,33.03,81373.99,1.9,-0.3442,0.00016,25.30241]
[1778434223066,33.03,81374.38,1.9,-0.34413,0.00016,25.30071]
[1778434228357,33.03,81374.29,1.9,-0.34414,0.00016,25.30092]
[1778434230212,33.03,81374.4,1.9,-0.34413,0.00016,25.30044]
[1778434233534,33.02,81372.43,1.9,-0.34442,0.00016,25.30467]
[1778434233565,33.02,81372.43,1.9,-0.34442,0.00016,25.30467]
[1778434233591,33.02,81372.43,1.9,-0.34442,0.00016,25.30467]
[1778434233858,33.02,81372.43,1.9,-0.34442,0.00016,25.30467]
[1778434234970,33.02,81372.57,1.9,-0.3444,0.00016,25.30403]
[1778434235032,33.02,81359.41,1.9,-0.34654,0.00016,25.35831]
[1778434235936,33.02,81359.41,1.9,-0.34654,0.00016,25.35831]
[1778434235989,33.02,81359.41,1.9,-0.34654,0.00016,25.35831]
[1778434241067,33.02,81352.34,1.9,-0.34767,0.00016,25.38684]
[1778434246483,33.01,81353.09,1.9,-0.34753,0.00016,25.38313]
[1778434248096,33.01,81353.09,1.9,-0.34753,0.00016,25.38313]
[1778434253532,33.01,81352.95,1.9,-0.34753,0.00016,25.38307]
[1778434258567,33.0,81353.31,1.9,-0.34745,0.00016,25.38105]
[1778434264609,33.0,81354.33,1.9,-0.34726,0.00016,25.37636]
[1778434269644,33.0,81359.71,1.9,-0.34637,0.00016,25.35392]
[1778434274679,32.99,81359.25,1.9,-0.34643,0.00016,25.35543]
[1778434279714,32.99,81364.19,1.9,-0.34561,0.00016,25.33475]
[1778434283014,32.99,81364.2,1.9,-0.34561,0.00016,25.33458]
[1778434283035,32.99,81364.2,1.9,-0.34561,0.00016,25.33458]
[1778434283261,32.99,81364.2,1.9,-0.34561,0.00016,25.33458]
[1778434283281,32.99,81364.2,1.9,-0.34561,0.00016,25.33458]
[1778434283902,32.99,81364.29,1.9,-0.34559,0.00016,25.33415]
[1778434283957,32.99,81375.54,1.9,-0.34376,0.00016,25.28744]
[1778434284925,32.99,81375.54,1.9,-0.34376,0.00016,25.28744]
[1778434284949,32.99,81375.54,1.9,-0.34376,0.00016,25.28744]
[1778434284988,32.99,81388.49,1.9,-0.34166,0.00016,25.23291]
[1778434286763,32.99,81396.24,1.9,-0.34041,0.00016,25.20005]
[1778434290522,32.99,81394.14,1.9,-0.34075,0.00016,25.2091]
[1778434292132,32.99,81394.33,1.9,-0.34072,0.00016,25.20833]
[1778434294550,32.99,81390.38,1.9,-0.34135,0.00016,25.2213]
[1778434299858,32.99,81392.04,1.9,-0.34108,0.00016,25.21444]
[1778434304893,32.99,81393.85,1.9,-0.3408,0.00016,25.20688]
[1778434309928,32.99,81394.05,1.9,-0.34077,0.00016,25.20619]
[1778434314963,32.99,81397.87,1.9,-0.34016,0.00016,25.19009]
[1778434319998,33.0,81396.98,1.9,-0.34031,0.00016,25.19408]
[1778434325033,33.0,81392.86,1.9,-0.34098,0.00016,25.21176]
[1778434328521,33.0,81390.44,1.9,-0.34137,0.00016,25.22206]
[1778434328912,33.0,81390.44,1.9,-0.34137,0.00016,25.22206]
[1778434329061,33.0,81383.27,1.9,-0.34253,0.00016,25.25234]
[1778434330399,33.0,81379.34,1.9,-0.34317,0.00016,25.26882]
[1778434331446,33.0,81379.15,1.9,-0.3432,0.00016,25.26959]
[1778434334519,33.0,81377.95,1.9,-0.34339,0.00016,25.27454]
[1778434336091,33.0,81375.84,1.9,-0.34373,0.00016,25.28333]
[1778434336248,33.0,81375.84,1.9,-0.34373,0.00016,25.28333]
[1778434337575,33.0,81372.05,1.9,-0.34435,0.00016,25.29905]
[1778434340382,32.99,81369.5,1.9,-0.34476,0.00016,25.30953]
[1778434346183,32.99,81366.74,1.9,-0.34519,0.00016,25.32062]
[1778434351218,32.99,81365.72,1.9,-0.34533,0.00016,25.3207]
[1778434355511,32.99,81362.37,1.9,-0.34587,0.00016,25.33435]
[1778434361288,32.98,81358.59,1.9,-0.34647,0.00016,25.34955]
[1778434362237,32.98,81358.59,1.9,-0.34647,0.00016,25.34955]
[1778434367330,32.98,81359.34,1.9,-0.34634,0.00016,25.3461]
[1778434372365,32.98,81359.32,1.9,-0.34633,0.00016,25.34588]
[1778434377930,32.98,81359.34,1.9,-0.34632,0.00016,25.34574]
[1778434378431,32.98,81359.34,1.9,-0.34631,0.00016,25.34544]
[1778434379079,32.98,81359.34,1.9,-0.34631,0.00016,25.34544]
[1778434379180,32.97,81349.9,1.9,-0.34785,0.00016,25.38397]
[1778434380853,32.98,81341.53,1.9,-0.34922,0.00016,25.41803]
[1778434385338,32.98,81342.16,1.9,-0.34912,0.00016,25.41561]
[1778434390548,32.98,81339.3,1.9,-0.34959,0.00016,25.42731]
[1778434392828,32.98,81339.23,1.9,-0.34962,0.00016,25.42787]
[1778434392857,32.98,81339.23,1.9,-0.34962,0.00016,25.42799]
[1778434398301,32.98,81339.2,1.9,-0.34961,0.00016,25.42777]
[1778434398326,32.98,81339.2,1.9,-0.34961,0.00016,25.42777]
[1778434398513,32.98,81338.86,1.9,-0.34966,0.00016,25.42891]
[1778434398516,32.98,81338.86,1.9,-0.34966,0.00016,25.42891]
[1778434398575,32.98,81338.86,1.9,-0.34966,0.00016,25.42891]
[1778434398948,32.98,81338.86,1.9,-0.34966,0.00016,25.42891]
[1778434399118,32.98,81338.86,1.9,-0.34966,0.00016,25.42891]
[1778434399179,32.98,81337.78,1.9,-0.34984,0.00016,25.43332]
[1778434399555,32.98,81329.11,1.9,-0.35126,0.00016,25.468]
[1778434402157,32.98,81326.51,1.9,-0.35168,0.00016,25.4784]
[1778434405870,32.98,81326.73,1.9,-0.35165,0.00016,25.4776]
[1778434406068,32.98,81326.73,1.9,-0.35165,0.00016,25.4776]
[1778434406668,32.98,81326.73,1.9,-0.35165,0.00016,25.47767]
[1778434409707,32.98,81326.05,1.9,-0.35177,0.00016,25.48041]
[1778434409864,32.98,81326.05,1.9,-0.35177,0.00016,25.48041]
[1778434411746,32.98,81324.44,1.9,-0.35203,0.00016,25.48684]
[1778434415576,32.98,81324.69,1.9,-0.35198,0.00016,25.48207]
[1778434420269,32.98,81324.36,1.9,-0.35203,0.00016,25.48346]
[1778434420295,32.98,81324.36,1.9,-0.35203,0.00016,25.48346]
[1778434420703,32.98,81333.01,1.9,-0.35062,0.00016,25.44908]
[1778434421751,32.98,81333.01,1.9,-0.35062,0.00016,25.44908]
[1778434426121,32.98,81336.48,1.9,-0.35006,0.00016,25.43537]
[1778434428192,32.99,81337.6,1.9,-0.34988,0.00016,25.43105]
[1778434430989,32.99,81337.89,1.9,-0.34984,0.00016,25.43007]
[1778434435706,32.99,81343.14,1.9,-0.349,0.00016,25.40926]
[1778434435732,32.99,81343.14,1.9,-0.349,0.00016,25.40926]
[1778434436067,32.99,81343.14,1.9,-0.349,0.00016,25.40926]
[1778434436116,32.99,81343.29,1.9,-0.34898,0.00016,25.40874]
[1778434436579,32.99,81343.29,1.9,-0.34898,0.00016,25.40874]
[1778434441265,32.99,81345.65,1.9,-0.34858,0.00016,25.39882]
[1778434441366,32.99,81345.72,1.9,-0.34856,0.00016,25.39845]
[1778434442062,32.99,81345.72,1.9,-0.34856,0.00016,25.39845]
[1778434442163,32.99,81345.2,1.9,-0.34865,0.00016,25.40064]
[1778434443612,32.99,81345.26,1.9,-0.34864,0.00016,25.40031]
[1778434444187,32.99,81345.26,1.9,-0.34864,0.00016,25.40031]
[1778434444248,32.99,81346.08,1.9,-0.3485,0.00016,25.3969]
[1778434449551,32.99,81346.12,1.9,-0.34851,0.00016,25.39708]
[1778434450144,32.99,81346.12,1.9,-0.34851,0.00016,25.39708]
[1778434452815,32.99,81345.92,1.9,-0.34854,0.00016,25.39806]
[1778434458037,32.99,81346.05,1.9,-0.34854,0.00016,25.39787]
[1778434458732,33.0,81345.6,1.9,-0.34862,0.00016,25.39987]
[1778434458855,33.0,81345.6,1.9,-0.34862,0.00016,25.39987]
[1778434458968,33.0,81336.53,1.9,-0.3501,0.00016,25.43649]
[1778434459810,33.0,81336.53,1.9,-0.3501,0.00016,25.43649]
[1778434465014,33.0,81331.98,1.9,-0.35086,0.00016,25.45496]
[1778434469618,33.0,81332.33,1.9,-0.3508,0.00016,25.45372]
[1778434471948,33.0,81331.61,1.9,-0.35091,0.00016,25.45281]
[1778434472636,33.0,81331.6,1.9,-0.35091,0.00016,25.45289]
[1778434478105,33.0,81330.23,1.9,-0.35114,0.00016,25.45859]
[1778434483140,33.01,81326.94,1.9,-0.35169,0.00016,25.47183]
[1778434486097,33.01,81326.36,1.9,-0.35179,0.00016,25.47419]
[1778434487511,33.01,81326.46,1.9,-0.35177,0.00016,25.47386]
[1778434492561,33.01,81324.53,1.9,-0.35209,0.00016,25.48164]
[1778434495645,33.01,81324.12,1.9,-0.35216,0.00016,25.48334]
[1778434496868,33.01,81323.73,1.9,-0.35223,0.00016,25.48491]
[1778434502273,33.01,81317.79,1.9,-0.3532,0.00016,25.50837]
[1778434506184,33.01,81318.66,1.9,-0.35306,0.00016,25.50497]
[1778434507721,33.01,81317.69,1.9,-0.35322,0.00016,25.50879]
[1778434507758,33.01,81317.69,1.9,-0.35322,0.00016,25.50879]
[1778434508381,33.01,81317.69,1.9,-0.35322,0.00016,25.50879]
[1778434510589,33.01,81306.59,1.9,-0.35504,0.00016,25.55208]
[1778434511336,33.01,81305.14,1.9,-0.35529,0.00016,25.55783]
[1778434511775,33.01,81305.14,1.9,-0.35529,0.00016,25.55783]
[1778434513141,33.01,81303.71,1.9,-0.35553,0.00016,25.56349]
[1778434514219,33.01,81303.67,1.9,-0.35554,0.00016,25.56376]
[1778434515285,33.01,81303.6,1.9,-0.35555,0.00016,25.56416]
[1778434519741,33.02,81302.68,1.9,-0.35573,0.00016,25.56832]
[1778434522091,33.02,81302.36,1.9,-0.35579,0.00016,25.56968]
[1778434523331,33.02,81302.25,1.9,-0.35581,0.00016,25.57034]
[1778434528459,33.03,81301.74,1.9,-0.35593,0.00016,25.57302]
[1778434533492,33.04,81301.13,1.9,-0.35603,0.00016,25.57211]
[1778434537526,33.04,81301.6,1.9,-0.35597,0.00016,25.57066]
[1778434537550,33.04,81301.6,1.9,-0.35597,0.00016,25.57078]
[1778434538528,33.04,81311.7,1.9,-0.35431,0.00016,25.53164]
[1778434544571,33.04,81311.14,1.9,-0.35441,0.00016,25.53379]
[1778434550611,33.04,81310.86,1.9,-0.35445,0.00016,25.53481]
[1778434555647,33.04,81311.86,1.9,-0.35428,0.00016,25.5309]
[1778434556515,33.04,81311.86,1.9,-0.35428,0.00016,25.5309]
[1778434562147,33.04,81312.39,1.9,-0.3542,0.00016,25.52883]
[1778434567731,33.04,81312.79,1.9,-0.35413,0.00016,25.5273]
[1778434570130,33.04,81312.75,1.9,-0.35414,0.00016,25.52746]
[1778434572581,33.04,81307.11,1.9,-0.35506,0.00016,25.54938]
[1778434578808,33.04,81306.78,1.9,-0.35512,0.00016,25.55058]
[1778434580769,33.04,81306.5,1.9,-0.35516,0.00016,25.55165]
[1778434580824,33.04,81306.1,1.9,-0.35523,0.00016,25.55318]
[1778434581830,33.04,81296.39,1.9,-0.35682,0.00016,25.59053]
[1778434582863,33.04,81296.39,1.9,-0.35682,0.00016,25.59053]
[1778434585797,33.04,81293.19,1.9,-0.35736,0.00016,25.60308]
[1778434590893,33.05,81287.5,1.9,-0.35832,0.00016,25.62523]
[1778434595928,33.05,81294.23,1.9,-0.35721,0.00016,25.59629]
[1778434596631,33.05,81294.23,1.9,-0.35721,0.00016,25.59629]
[1778434600478,33.06,81294.67,1.9,-0.35715,0.00016,25.59491]
[1778434610023,33.07,81293.88,1.9,-0.35732,0.00016,25.59875]
[1778434618086,33.08,81293.75,1.9,-0.35737,0.00016,25.60015]
[1778434622006,33.08,81293.91,1.9,-0.35736,0.00016,25.59981]
[1778434622409,33.08,81293.91,1.9,-0.35736,0.00016,25.59981]
[1778434622510,33.08,81298.02,1.9,-0.35669,0.00016,25.58421]
[1778434624128,33.08,81306.11,1.9,-0.35535,0.00016,25.55302]
[1778434630320,33.08,81305.45,1.9,-0.35546,0.00016,25.55545]
[1778434636212,33.08,81305.98,1.9,-0.35536,0.00016,25.55322]
[1778434641247,33.07,81305.52,1.9,-0.35544,0.00016,25.55491]
[1778434646282,33.07,81306.37,1.9,-0.35529,0.00016,25.55157]
[1778434653331,33.07,81305.72,1.9,-0.35538,0.00016,25.55017]
[1778434657541,33.07,81304.8,1.9,-0.35553,0.00016,25.55369]
[1778434658612,33.07,81304.67,1.9,-0.35555,0.00016,25.55418]
[1778434659373,33.07,81299.87,1.9,-0.35634,0.00016,25.57276]
[1778434664390,33.08,81294.31,1.9,-0.35728,0.00016,25.59448]
[1778434664770,33.08,81293.32,1.9,-0.35744,0.00016,25.59835]
[1778434668818,33.08,81295.2,1.9,-0.35715,0.00016,25.59158]
[1778434674212,33.09,81297.56,1.9,-0.35678,0.00016,25.58309]
[1778434674478,33.09,81298.42,1.9,-0.35665,0.00016,25.57991]
[1778434679513,33.09,81300.39,1.9,-0.35631,0.00016,25.57216]
[1778434686562,33.09,81300.42,1.9,-0.3563,0.00016,25.57176]
[1778434691597,33.08,81300.22,1.9,-0.35632,0.00016,25.57231]
[1778434696632,33.08,81300.81,1.9,-0.35622,0.00016,25.56984]
[1778434702530,33.08,81300.59,1.9,-0.35625,0.00016,25.5705]
[1778434702671,33.08,81300.59,1.9,-0.35624,0.00016,25.57041]
[1778434709955,33.08,81308.4,1.9,-0.35496,0.00016,25.54017]
[1778434715766,33.08,81306.39,1.9,-0.35526,0.00016,25.54392]
[1778434718587,33.07,81304.61,1.9,-0.35555,0.00016,25.55077]
[1778434718651,33.07,81300.79,1.9,-0.35618,0.00016,25.5654]
[1778434724829,33.08,81296.18,1.9,-0.35696,0.00016,25.58365]
[1778434727188,33.08,81295.78,1.9,-0.35703,0.00016,25.58528]
[1778434731098,33.09,81293.33,1.9,-0.35745,0.00016,25.59499]
[1778434736913,33.09,81292.17,1.9,-0.35766,0.00016,25.60001]
[1778434742955,33.1,81291.02,1.9,-0.35787,0.00016,25.60488]
[1778434750007,33.1,81291.88,1.9,-0.35775,0.00016,25.6022]
[1778434755040,33.11,81290.11,1.9,-0.35806,0.00016,25.60932]
[1778434758235,33.11,81291.33,1.9,-0.35787,0.00016,25.60486]
[1778434764103,33.12,81291.7,1.9,-0.35783,0.00016,25.60412]
[1778434766858,33.12,81291.77,1.9,-0.35782,0.00016,25.60393]
[1778434773166,33.12,81290.11,1.9,-0.3581,0.00016,25.60702]
[1778434778201,33.13,81290.95,1.9,-0.35798,0.00016,25.60425]
[1778434779731,33.13,81290.95,1.9,-0.35798,0.00016,25.60425]
[1778434783620,33.13,81290.35,1.9,-0.35809,0.00016,25.60685]
[1778434786082,33.13,81290.99,1.9,-0.358,0.00016,25.60467]
[1778434794313,33.14,81289.0,1.9,-0.35835,0.00016,25.6129]
[1778434796331,33.14,81287.63,1.9,-0.35858,0.00016,25.61814]
[1778434796466,33.14,81287.63,1.9,-0.35858,0.00016,25.61814]
[1778434797009,33.14,81287.84,1.9,-0.35855,0.00016,25.61742]
[1778434802369,33.15,81283.82,1.9,-0.35923,0.00016,25.63291]
[1778434810425,33.15,81283.03,1.9,-0.35938,0.00016,25.63631]
[1778434814453,33.15,81290.03,1.9,-0.35823,0.00016,25.61023]
[1778434816645,33.16,81292.23,1.9,-0.35788,0.00016,25.60199]
[1778434819099,33.16,81293.82,1.9,-0.35762,0.00016,25.5962]
[1778434819146,33.16,81293.82,1.9,-0.35762,0.00016,25.5962]
[1778434819167,33.16,81293.82,1.9,-0.35763,0.00016,25.59627]
[1778434824383,33.16,81295.5,1.9,-0.35734,0.00016,25.58968]
[1778434829558,33.15,81295.71,1.9,-0.35729,0.00016,25.58835]
[1778434834593,33.15,81297.94,1.9,-0.35689,0.00016,25.57561]
[1778434839628,33.14,81300.59,1.9,-0.35644,0.00016,25.56513]
[1778434847684,33.14,81300.64,1.9,-0.35641,0.00016,25.5644]
[1778434852719,33.13,81300.11,1.9,-0.35648,0.00016,25.5661]
[1778434852924,33.13,81300.11,1.9,-0.35648,0.00016,25.5661]
[1778434853726,33.13,81294.32,1.9,-0.35744,0.00016,25.58826]
[1778434858761,33.14,81294.08,1.9,-0.35749,0.00016,25.58953]
[1778434863580,33.14,81293.27,1.9,-0.35763,0.00016,25.59283]
[1778434869840,33.15,81294.22,1.9,-0.3575,0.00016,25.58981]
[1778434874875,33.15,81294.38,1.9,-0.35749,0.00016,25.58956]
[1778434881925,33.16,81294.7,1.9,-0.35746,0.00016,25.58882]
[1778434888974,33.16,81294.99,1.9,-0.35743,0.00016,25.58818]
[1778434890884,33.16,81294.9,1.9,-0.35744,0.00016,25.58858]
[1778434890988,33.16,81296.8,1.9,-0.35713,0.00016,25.58143]
[1778434891995,33.16,81304.34,1.9,-0.35588,0.00016,25.54869]
[1778434896524,33.16,81303.97,1.9,-0.35593,0.00016,25.54992]
[1778434902065,33.15,81303.09,1.9,-0.35606,0.00016,25.55283]
[1778434904325,33.15,81303.02,1.9,-0.35607,0.00016,25.55303]
[1778434907942,33.15,81308.27,1.9,-0.35519,0.00016,25.53257]
[1778434907944,33.15,81308.27,1.9,-0.35519,0.00016,25.53257]
[1778434910936,33.15,81309.61,1.9,-0.35497,0.00016,25.52728]
[1778434912808,33.15,81309.61,1.9,-0.35497,0.00016,25.52718]
[1778434915527,33.15,81309.36,1.9,-0.355,0.00016,25.52798]
[1778434916336,33.15,81309.05,1.9,-0.35505,0.00016,25.52908]
[1778434920347,33.14,81310.27,1.9,-0.35484,0.00016,25.5242]
[1778434922348,33.14,81310.22,1.9,-0.35485,0.00016,25.5243]
[1778434924676,33.14,81310.68,1.9,-0.35477,0.00016,25.52242]
[1778434927734,33.14,81310.67,1.9,-0.35476,0.00016,25.52236]
[1778434928284,33.14,81312.28,1.9,-0.3545,0.00016,25.51598]
[1778434934294,33.14,81312.49,1.9,-0.35445,0.00016,25.51485]
[1778434939329,33.13,81312.12,1.9,-0.3545,0.00016,25.51607]
[1778434940845,33.13,81312.12,1.9,-0.3545,0.00016,25.51607]
[1778434948867,33.13,81312.16,1.9,-0.35449,0.00016,25.51582]
[1778434954434,33.13,81313.98,1.9,-0.35415,0.00016,25.50435]
[1778434957038,33.13,81314.36,1.9,-0.35409,0.00016,25.50283]
[1778434957228,33.13,81314.36,1.9,-0.35409,0.00016,25.50283]
[1778434961689,33.13,81316.68,1.9,-0.3537,0.00016,25.49361]
[1778434961748,33.13,81316.68,1.9,-0.3537,0.00016,25.49361]
[1778434963819,33.13,81320.8,1.9,-0.35303,0.00016,25.47744]
[1778434966029,33.12,81324.29,1.9,-0.35245,0.00016,25.46369]
[1778434968331,33.12,81324.64,1.9,-0.3524,0.00016,25.46229]
[1778434972275,33.12,81327.2,1.9,-0.35198,0.00016,25.45219]
[1778434973737,33.12,81327.37,1.9,-0.35195,0.00016,25.45151]
[1778434982632,33.12,81328.55,1.9,-0.35176,0.00016,25.44686]
[1778434984119,33.12,81328.55,1.9,-0.35176,0.00016,25.44686]
[1778434984338,33.12,81328.55,1.9,-0.35176,0.00016,25.44686]
[1778434986512,33.12,81329.13,1.9,-0.35166,0.00016,25.44458]
[1778434986559,33.12,81329.13,1.9,-0.35166,0.00016,25.44458]
[1778434990996,33.13,81328.96,1.9,-0.35169,0.00016,25.44532]
[1778434996599,33.13,81331.89,1.9,-0.35122,0.00016,25.43381]
[1778434999710,33.13,81332.24,1.9,-0.35116,0.00016,25.43241]
[1778435000169,33.13,81332.11,1.9,-0.35118,0.00016,25.43285]
[1778435003650,33.12,81331.87,1.9,-0.35121,0.00016,25.43375]
[1778435008814,33.13,81332.01,1.9,-0.3512,0.00016,25.43331]
[1778435010230,33.13,81332.02,1.9,-0.3512,0.00016,25.4333]
[1778435015605,33.13,81332.34,1.9,-0.35112,0.00016,25.42807]
[1778435016116,33.12,81333.35,1.9,-0.35096,0.00016,25.42403]
[1778435018280,33.13,81334.84,1.9,-0.35072,0.00016,25.41819]
[1778435022190,33.13,81335.8,1.9,-0.35056,0.00016,25.41446]
[1778435022850,33.13,81335.8,1.9,-0.35056,0.00016,25.41446]
[1778435022854,33.13,81335.8,1.9,-0.35056,0.00016,25.41446]
[1778435027947,33.12,81339.46,1.9,-0.34995,0.00016,25.39954]
[1778435030802,33.12,81337.82,1.9,-0.35022,0.00016,25.40593]
[1778435031289,33.12,81337.82,1.9,-0.35021,0.00016,25.40585]
[1778435032302,33.12,81336.69,1.9,-0.35039,0.00016,25.41027]
[1778435032946,33.12,81336.69,1.9,-0.35039,0.00016,25.41027]
[1778435039339,33.12,81335.4,1.9,-0.35062,0.00016,25.41574]
[1778435045066,33.13,81335.26,1.9,-0.35065,0.00016,25.41667]
[1778435047657,33.13,81335.18,1.9,-0.35067,0.00016,25.41705]
[1778435053122,33.12,81335.31,1.9,-0.35063,0.00016,25.41618]
[1778435056316,33.12,81335.66,1.9,-0.35057,0.00016,25.41461]
[1778435062187,33.12,81336.01,1.9,-0.35049,0.00016,25.4126]
[1778435064273,33.12,81336.4,1.9,-0.35042,0.00016,25.41096]
[1778435064758,33.12,81336.4,1.9,-0.35042,0.00016,25.41096]
[1778435065378,33.11,81337.49,1.9,-0.35024,0.00016,25.40645]
[1778435066995,33.11,81337.49,1.9,-0.35024,0.00016,25.40651]
[1778435073603,33.12,81338.51,1.9,-0.35007,0.00016,25.39882]
[1778435082327,33.12,81338.63,1.9,-0.35007,0.00016,25.39904]
[1778435086801,33.13,81338.71,1.9,-0.35007,0.00016,25.39893]
[1778435087244,33.13,81338.71,1.9,-0.35007,0.00016,25.39906]
[1778435087664,33.13,81338.71,1.9,-0.35007,0.00016,25.39906]
[1778435087700,33.13,81347.72,1.9,-0.3486,0.00016,25.36283]
[1778435088993,33.13,81347.72,1.9,-0.3486,0.00016,25.36283]
[1778435089042,33.13,81353.78,1.9,-0.34761,0.00016,25.33827]
[1778435089481,33.13,81353.78,1.9,-0.34761,0.00016,25.33827]
[1778435090264,33.13,81360.33,1.9,-0.34655,0.00016,25.31154]
[1778435092999,33.13,81363.16,1.9,-0.34609,0.00016,25.29992]
[1778435093635,33.12,81364.39,1.9,-0.34588,0.00016,25.29482]
[1778435094823,33.12,81365.12,1.9,-0.34577,0.00016,25.2918]
[1778435095259,33.12,81364.78,1.9,-0.34582,0.00016,25.29317]
[1778435096701,33.12,81367.24,1.9,-0.34542,0.00016,25.28306]
[1778435097007,33.12,81367.24,1.9,-0.34542,0.00016,25.28306]
[1778435097135,33.12,81368.38,1.9,-0.34523,0.00016,25.27833]
[1778435102467,33.12,81372.14,1.9,-0.34462,0.00016,25.26277]
[1778435107505,33.12,81373.59,1.9,-0.34439,0.00016,25.25677]
[1778435112053,33.12,81372.16,1.9,-0.34462,0.00016,25.26268]
[1778435121603,33.12,81370.32,1.9,-0.34491,0.00016,25.27006]
[1778435126638,33.12,81370.17,1.9,-0.34493,0.00016,25.27056]
[1778435131673,33.12,81368.97,1.9,-0.3451,0.00016,25.2715]
[1778435133753,33.12,81369.06,1.9,-0.34509,0.00016,25.2711]
[1778435135324,33.12,81374.65,1.9,-0.34418,0.00016,25.24792]
[1778435137726,33.12,81368.16,1.9,-0.34523,0.00016,25.27472]
[1778435138257,33.12,81367.16,1.9,-0.34539,0.00016,25.27881]
[1778435138436,33.12,81367.16,1.9,-0.34539,0.00016,25.27881]
[1778435139518,33.12,81362.45,1.9,-0.34615,0.00016,25.29812]
[1778435139730,33.12,81352.72,1.9,-0.34773,0.00016,25.33773]
[1778435144765,33.12,81348.1,1.9,-0.3485,0.00016,25.35682]
[1778435145138,33.12,81348.1,1.9,-0.3485,0.00016,25.35682]
[1778435146030,33.12,81348.1,1.9,-0.3485,0.00016,25.35682]
[1778435145772,33.12,81347.78,1.9,-0.34855,0.00016,25.35802]
[1778435151814,33.11,81347.38,1.9,-0.34859,0.00016,25.35903]
[1778435156069,33.11,81346.63,1.9,-0.34871,0.00016,25.36185]
[1778435160076,33.11,81346.81,1.9,-0.34866,0.00016,25.3606]
[1778435160877,33.11,81344.09,1.9,-0.3491,0.00016,25.37151]
[1778435163507,33.11,81341.97,1.9,-0.34945,0.00016,25.38009]
[1778435168934,33.11,81338.03,1.9,-0.3501,0.00016,25.39619]
[1778435170119,33.11,81338.03,1.9,-0.3501,0.00016,25.39619]
[1778435184039,33.12,81335.04,1.9,-0.35061,0.00016,25.4086]
[1778435189074,33.12,81335.25,1.9,-0.35058,0.00016,25.40792]
[1778435201158,33.12,81336.46,1.9,-0.35038,0.00016,25.39971]
[1778435206193,33.12,81336.33,1.9,-0.35041,0.00016,25.40042]
[1778435211228,33.13,81336.22,1.9,-0.35044,0.00016,25.40106]
[1778435212926,33.13,81336.22,1.9,-0.35044,0.00016,25.40106]
[1778435213766,33.13,81336.52,1.9,-0.35039,0.00016,25.39995]
[1778435215002,33.13,81336.54,1.9,-0.35039,0.00016,25.39991]
[1778435221170,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221213,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221214,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221225,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221321,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221335,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221515,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221749,33.13,81335.56,1.9,-0.35055,0.00016,25.40393]
[1778435221858,33.13,81341.71,1.9,-0.34955,0.00016,25.3794]
[1778435222308,33.13,81356.24,1.9,-0.34719,0.00016,25.32072]
[1778435223297,33.13,81356.24,1.9,-0.34719,0.00016,25.32072]
[1778435225616,33.13,81356.98,1.9,-0.34706,0.00016,25.31757]
[1778435228867,33.12,81356.48,1.9,-0.34713,0.00016,25.31939]
[1778435234936,33.12,81356.96,1.9,-0.34704,0.00016,25.31699]
[1778435235021,33.12,81356.96,1.9,-0.34704,0.00016,25.31699]
[1778435235041,33.12,81356.96,1.9,-0.34704,0.00016,25.31699]
[1778435236419,33.12,81363.47,1.9,-0.34598,0.00016,25.29023]
[1778435238238,33.12,81368.74,1.9,-0.34512,0.00016,25.26843]
[1778435239394,33.12,81369.58,1.9,-0.34498,0.00016,25.26492]
[1778435240739,33.12,81369.58,1.9,-0.34498,0.00016,25.26488]
[1778435245852,33.12,81372.86,1.9,-0.34444,0.00016,25.2512]
[1778435251698,33.12,81373.14,1.9,-0.34439,0.00016,25.24994]
[1778435252522,33.11,81386.3,1.9,-0.34224,0.00016,25.19104]
[1778435257557,33.12,81387.16,1.9,-0.3421,0.00016,25.18751]
[1778435258714,33.12,81387.16,1.9,-0.3421,0.00016,25.18751]
[1778435258811,33.12,81387.16,1.9,-0.3421,0.00016,25.18751]
[1778435258922,33.12,81387.16,1.9,-0.3421,0.00016,25.18751]
[1778435264606,33.12,81394.27,1.9,-0.34096,0.00016,25.15784]
[1778435269642,33.12,81395.87,1.9,-0.34071,0.00016,25.15131]
[1778435274678,33.12,81395.91,1.9,-0.34071,0.00016,25.15139]
[1778435280720,33.12,81401.68,1.9,-0.33979,0.00016,25.12717]
[1778435284319,33.13,81405.15,1.9,-0.33924,0.00016,25.11258]
[1778435284437,33.13,81405.15,1.9,-0.33924,0.00016,25.11258]
[1778435284480,33.13,81405.15,1.9,-0.33924,0.00016,25.11258]
[1778435284748,33.13,81406.39,1.9,-0.33905,0.00016,25.10735]
[1778435287137,33.13,81407.9,1.9,-0.3388,0.00016,25.10077]
[1778435287297,33.12,81409.33,1.9,-0.33856,0.00016,25.09452]
[1778435287302,33.12,81409.33,1.9,-0.33856,0.00016,25.09452]
[1778435292841,33.12,81415.22,1.9,-0.3376,0.00016,25.06879]
[1778435299857,33.12,81414.96,1.9,-0.33762,0.00016,25.06916]
[1778435304363,33.11,81416.37,1.9,-0.33738,0.00016,25.06277]
[1778435308728,33.11,81412.23,1.9,-0.33804,0.00016,25.08039]
[1778435308920,33.11,81412.4,1.9,-0.33801,0.00016,25.07949]
[1778435312992,33.11,81413.18,1.9,-0.33787,0.00016,25.07255]
[1778435313093,33.11,81413.67,1.9,-0.3378,0.00016,25.07056]
[1778435318990,33.11,81415.05,1.9,-0.33756,0.00016,25.0641]
[1778435324025,33.11,81414.73,1.9,-0.33759,0.00016,25.06503]
[1778435328566,33.1,81414.51,1.9,-0.33762,0.00016,25.06562]
[1778435335102,33.1,81415.44,1.9,-0.33744,0.00016,25.06095]
[1778435340479,33.1,81415.41,1.9,-0.33745,0.00016,25.06098]
[1778435346179,33.09,81416.14,1.9,-0.33729,0.00016,25.05687]
[1778435349971,33.09,81413.53,1.9,-0.3377,0.00016,25.06785]
[1778435350208,33.09,81413.12,1.9,-0.33777,0.00016,25.06952]
[1778435353228,33.09,81404.55,1.9,-0.33916,0.00016,25.1066]
[1778435358263,33.09,81402.26,1.9,-0.33954,0.00016,25.11668]
[1778435363298,33.09,81400.76,1.9,-0.33979,0.00016,25.12337]
[1778435365873,33.09,81398.37,1.9,-0.34018,0.00016,25.13365]
[1778435370057,33.1,81400.55,1.9,-0.33983,0.00016,25.12458]
[1778435375382,33.1,81399.0,1.9,-0.34008,0.00016,25.12768]
[1778435380417,33.1,81399.25,1.9,-0.34005,0.00016,25.12695]
[1778435383346,33.1,81399.21,1.9,-0.34006,0.00016,25.12719]
[1778435386890,33.1,81397.03,1.9,-0.34042,0.00016,25.13671]
[1778435386969,33.1,81397.03,1.9,-0.34042,0.00016,25.13671]
[1778435387098,33.1,81397.03,1.9,-0.34042,0.00016,25.13671]
[1778435387648,33.11,81397.16,1.9,-0.3404,0.00016,25.1363]
[1778435388903,33.11,81390.87,1.9,-0.34142,0.00016,25.16292]
[1778435393508,33.11,81377.42,1.9,-0.3436,0.00016,25.21941]
[1778435394408,33.11,81377.42,1.9,-0.3436,0.00016,25.21941]
[1778435395640,33.11,81377.47,1.9,-0.34359,0.00016,25.2192]
[1778435395708,33.11,81377.47,1.9,-0.34359,0.00016,25.2192]
[1778435396090,33.11,81377.47,1.9,-0.34359,0.00016,25.2192]
[1778435397538,33.11,81362.13,1.9,-0.34608,0.00016,25.28256]
[1778435398521,33.11,81362.13,1.9,-0.34608,0.00016,25.28256]
[1778435400127,33.11,81360.86,1.9,-0.34629,0.00016,25.28771]
[1778435400877,33.1,81359.7,1.9,-0.34647,0.00016,25.29235]
[1778435403313,33.1,81357.42,1.9,-0.34684,0.00016,25.30161]
[1778435408615,33.1,81356.25,1.9,-0.34701,0.00016,25.30592]
[1778435415664,33.1,81355.61,1.9,-0.3471,0.00016,25.30807]
[1778435420700,33.09,81355.66,1.9,-0.34708,0.00016,25.30753]
[1778435425735,33.09,81358.8,1.9,-0.34656,0.00016,25.2944]
[1778435430770,33.09,81358.75,1.9,-0.34656,0.00016,25.29434]
[1778435435805,33.08,81359.15,1.9,-0.34646,0.00016,25.28851]
[1778435440840,33.08,81354.92,1.9,-0.34714,0.00016,25.30553]
[1778435444494,33.08,81360.35,1.9,-0.34625,0.00016,25.28321]
[1778435446066,33.08,81362.46,1.9,-0.34591,0.00016,25.27446]
[1778435446103,33.08,81362.46,1.9,-0.34591,0.00016,25.27446]
[1778435446455,33.08,81362.46,1.9,-0.34591,0.00016,25.27446]
[1778435446884,33.08,81370.55,1.9,-0.34459,0.00016,25.241]
[1778435447853,33.08,81370.55,1.9,-0.34459,0.00016,25.241]
[1778435447900,33.08,81370.55,1.9,-0.34459,0.00016,25.241]
[1778435450963,33.08,81375.92,1.9,-0.34371,0.00016,25.21867]
[1778435451374,33.08,81375.92,1.9,-0.34371,0.00016,25.21867]
[1778435451919,33.08,81387.19,1.9,-0.34189,0.00016,25.17147]
[1778435453673,33.08,81384.88,1.9,-0.34226,0.00016,25.18122]
[1778435453685,33.08,81384.88,1.9,-0.34226,0.00016,25.18122]
[1778435453859,33.08,81384.88,1.9,-0.34226,0.00016,25.18122]
[1778435457073,33.08,81387.2,1.9,-0.34189,0.00016,25.17155]
[1778435458958,33.08,81389.97,1.9,-0.34145,0.00016,25.15995]
[1778435459530,33.08,81389.97,1.9,-0.34145,0.00016,25.15995]
[1778435459943,33.08,81390.33,1.9,-0.34139,0.00016,25.15848]
[1778435459982,33.08,81398.04,1.9,-0.34014,0.00016,25.12583]
[1778435461313,33.08,81398.04,1.9,-0.34014,0.00016,25.12583]
[1778435461354,33.08,81398.04,1.9,-0.34014,0.00016,25.12583]
[1778435461571,33.08,81403.3,1.9,-0.3393,0.00016,25.10346]
[1778435462012,33.08,81407.79,1.9,-0.33857,0.00016,25.08422]
[1778435464080,33.08,81411.98,1.9,-0.33789,0.00016,25.06599]
[1778435466040,33.08,81420.14,1.9,-0.33657,0.00016,25.03044]
[1778435470207,33.08,81420.1,1.9,-0.33657,0.00016,25.03049]
[1778435471496,33.08,81419.04,1.9,-0.33674,0.00016,25.03506]
[1778435471719,33.08,81417.47,1.9,-0.33699,0.00016,25.04183]
[1778435471791,33.08,81417.47,1.9,-0.33699,0.00016,25.04183]
[1778435472393,33.08,81417.47,1.9,-0.33699,0.00016,25.04183]
[1778435473091,33.08,81426.79,1.9,-0.3355,0.00016,25.00134]
[1778435473630,33.08,81426.79,1.9,-0.3355,0.00016,25.00134]
[1778435474374,33.08,81426.79,1.9,-0.3355,0.00016,25.00134]
[1778435474389,33.08,81426.79,1.9,-0.3355,0.00016,25.00134]
[1778435475138,33.08,81431.06,1.9,-0.33481,0.00016,24.98261]
[1778435479374,33.08,81434.31,1.9,-0.33429,0.00016,24.96837]
[1778435485175,33.08,81437.26,1.9,-0.33382,0.00016,24.95556]
[1778435489421,33.08,81437.27,1.9,-0.33382,0.00016,24.95557]
[1778435489813,33.08,81437.04,1.9,-0.33386,0.00016,24.95665]
[1778435491709,33.08,81437.05,1.9,-0.33384,0.00016,24.95274]
[1778435492521,33.08,81437.05,1.9,-0.33384,0.00016,24.95274]
[1778435500280,33.08,81435.54,1.9,-0.33409,0.00016,24.95961]
[1778435503229,33.08,81432.84,1.9,-0.33453,0.00016,24.97152]
[1778435503759,33.08,81433.88,1.9,-0.33436,0.00016,24.96695]
[1778435503850,33.08,81433.88,1.9,-0.33436,0.00016,24.96695]
[1778435504367,33.08,81433.88,1.9,-0.33436,0.00016,24.96695]
[1778435504370,33.08,81433.88,1.9,-0.33436,0.00016,24.96695]
[1778435504410,33.08,81442.24,1.9,-0.33302,0.00016,24.93002]
[1778435504782,33.08,81442.24,1.9,-0.33302,0.00016,24.93002]
[1778435504859,33.08,81442.24,1.9,-0.33302,0.00016,24.93002]
[1778435505354,33.08,81442.24,1.9,-0.33302,0.00016,24.93002]
[1778435505406,33.08,81442.24,1.9,-0.33302,0.00016,24.93002]
[1778435506359,33.08,81447.13,1.9,-0.33224,0.00016,24.90832]
[1778435506398,33.08,81447.13,1.9,-0.33224,0.00016,24.90832]
[1778435506537,33.08,81447.13,1.9,-0.33224,0.00016,24.90832]
[1778435506564,33.08,81448.92,1.9,-0.33195,0.00016,24.90039]
[1778435507657,33.08,81450.57,1.9,-0.33169,0.00016,24.89287]
[1778435510937,33.08,81451.02,1.9,-0.3316,0.00016,24.89043]
[1778435510979,33.08,81451.02,1.9,-0.3316,0.00016,24.89043]
[1778435514647,33.08,81450.91,1.9,-0.3316,0.00016,24.89038]
[1778435519034,33.07,81454.31,1.9,-0.33104,0.00016,24.87466]
[1778435521178,33.07,81454.04,1.9,-0.33107,0.00016,24.87564]
[1778435524664,33.07,81465.32,1.9,-0.32926,0.00016,24.82442]
[1778435524721,33.07,81465.32,1.9,-0.32926,0.00016,24.82442]
[1778435526223,33.07,81465.23,1.9,-0.32927,0.00016,24.82475]
[1778435531501,33.06,81468.93,1.9,-0.32867,0.00016,24.80756]
[1778435536056,33.06,81468.49,1.9,-0.32874,0.00016,24.80943]
[1778435541592,33.06,81469.36,1.9,-0.32858,0.00016,24.80501]
[1778435541837,33.06,81469.49,1.9,-0.32856,0.00016,24.80435]
[1778435545161,33.06,81477.93,1.9,-0.32721,0.00016,24.76565]
[1778435547169,33.06,81477.71,1.9,-0.32724,0.00016,24.76658]
[1778435547231,33.06,81477.71,1.9,-0.32724,0.00016,24.76658]
[1778435547424,33.06,81477.71,1.9,-0.32724,0.00016,24.76658]
[1778435547633,33.06,81486.95,1.9,-0.32577,0.00016,24.72403]
[1778435547773,33.06,81486.95,1.9,-0.32577,0.00016,24.72403]
[1778435547921,33.06,81486.95,1.9,-0.32577,0.00016,24.72403]
[1778435548015,33.06,81486.95,1.9,-0.32577,0.00016,24.72403]
[1778435548620,33.06,81495.58,1.9,-0.3244,0.00016,24.68403]
[1778435549233,33.06,81495.58,1.9,-0.3244,0.00016,24.68403]
[1778435549315,33.06,81495.58,1.9,-0.3244,0.00016,24.68403]
[1778435552305,33.06,81501.41,1.9,-0.32346,0.00016,24.65299]
[1778435552329,33.06,81501.41,1.9,-0.32346,0.00016,24.65299]
[1778435552343,33.06,81501.41,1.9,-0.32346,0.00016,24.65299]
[1778435552658,33.06,81503.66,1.9,-0.32311,0.00016,24.64252]
[1778435552711,33.06,81503.66,1.9,-0.32311,0.00016,24.64252]
[1778435552857,33.06,81503.66,1.9,-0.32311,0.00016,24.64252]
[1778435553352,33.06,81514.84,1.9,-0.32134,0.00016,24.59002]
[1778435554126,33.06,81514.84,1.9,-0.32134,0.00016,24.59002]
[1778435554334,33.06,81514.84,1.9,-0.32134,0.00016,24.59002]
[1778435554399,33.06,81514.84,1.9,-0.32134,0.00016,24.59002]
[1778435554466,33.06,81524.8,1.9,-0.31978,0.00016,24.54291]
[1778435554786,33.06,81524.8,1.9,-0.31978,0.00016,24.54291]
[1778435554825,33.06,81524.8,1.9,-0.31978,0.00016,24.54291]
[1778435555563,33.06,81524.8,1.9,-0.31978,0.00016,24.54291]
[1778435555671,33.06,81512.67,1.9,-0.3217,0.00016,24.60056]
[1778435557759,33.06,81510.75,1.9,-0.322,0.00016,24.6097]
[1778435560818,33.06,81512.58,1.9,-0.32172,0.00016,24.60134]
[1778435561157,33.06,81512.58,1.9,-0.32172,0.00016,24.60134]
[1778435561164,33.06,81512.58,1.9,-0.32172,0.00016,24.60134]
[1778435561322,33.06,81512.58,1.9,-0.32172,0.00016,24.60134]
[1778435561395,33.06,81512.58,1.9,-0.32172,0.00016,24.60134]
[1778435562155,33.06,81511.98,1.9,-0.32182,0.00016,24.60434]
[1778435562195,33.06,81504.4,1.9,-0.32302,0.00016,24.64]
[1778435564820,33.06,81498.7,1.9,-0.32392,0.00016,24.66667]
[1778435565466,33.06,81498.7,1.9,-0.32392,0.00016,24.66667]
[1778435565684,33.07,81497.7,1.9,-0.32408,0.00016,24.67137]
[1778435565701,33.07,81497.7,1.9,-0.32408,0.00016,24.67137]
[1778435566754,33.07,81485.8,1.9,-0.32597,0.00016,24.72654]
[1778435567928,33.07,81485.8,1.9,-0.32597,0.00016,24.72654]
[1778435568696,33.06,81483.62,1.9,-0.32632,0.00016,24.7365]
[1778435571743,33.06,81482.78,1.9,-0.32645,0.00016,24.74028]
[1778435572245,33.06,81482.78,1.9,-0.32645,0.00016,24.74028]
[1778435572659,33.06,81482.81,1.9,-0.32644,0.00016,24.74004]
[1778435575243,33.06,81484.73,1.9,-0.32613,0.00016,24.73116]
[1778435580854,33.06,81485.33,1.9,-0.32603,0.00016,24.72818]
[1778435584601,33.06,81485.31,1.9,-0.32603,0.00016,24.7282]
[1778435590551,33.06,81492.59,1.9,-0.32487,0.00016,24.69444]
[1778435590558,33.06,81492.59,1.9,-0.32487,0.00016,24.69444]
[1778435590581,33.06,81492.59,1.9,-0.32487,0.00016,24.69444]
[1778435590775,33.06,81492.93,1.9,-0.32482,0.00016,24.69285]
[1778435591214,33.06,81492.93,1.9,-0.32482,0.00016,24.69285]
[1778435591348,33.06,81507.81,1.9,-0.32246,0.00016,24.62336]
[1778435592484,33.06,81507.81,1.9,-0.32246,0.00016,24.62336]
[1778435592552,33.06,81507.81,1.9,-0.32246,0.00016,24.62336]
[1778435592560,33.06,81507.81,1.9,-0.32246,0.00016,24.62336]
[1778435592653,33.06,81523.25,1.9,-0.32002,0.00016,24.55034]
[1778435593557,33.06,81523.25,1.9,-0.32002,0.00016,24.55034]
[1778435593573,33.06,81523.25,1.9,-0.32002,0.00016,24.55034]
[1778435593635,33.06,81523.25,1.9,-0.32002,0.00016,24.55034]
[1778435593651,33.06,81523.25,1.9,-0.32002,0.00016,24.55034]
[1778435593871,33.06,81526.74,1.9,-0.31948,0.00016,24.53384]
[1778435593973,33.06,81526.74,1.9,-0.31948,0.00016,24.53384]
[1778435594174,33.06,81526.74,1.9,-0.31948,0.00016,24.53384]
[1778435594196,33.06,81526.74,1.9,-0.31948,0.00016,24.53384]
[1778435594270,33.06,81526.74,1.9,-0.31948,0.00016,24.53384]
[1778435594600,33.06,81526.74,1.9,-0.31948,0.00016,24.53384]
[1778435594687,33.06,81544.3,1.9,-0.31671,0.00016,24.44936]
[1778435595597,33.06,81559.87,1.9,-0.31427,0.00016,24.37356]
[1778435600360,33.06,81561.23,1.9,-0.31406,0.00016,24.36697]
[1778435601323,33.06,81558.3,1.9,-0.31452,0.00016,24.38133]
[1778435601596,33.06,81558.3,1.9,-0.31452,0.00016,24.38133]
[1778435602347,33.06,81558.08,1.9,-0.31456,0.00016,24.38242]
[1778435606430,33.06,81550.75,1.9,-0.3157,0.00016,24.41811]
[1778435612082,33.06,81552.64,1.9,-0.31538,0.00016,24.40484]
[1778435617119,33.06,81544.23,1.9,-0.3167,0.00016,24.44561]
[1778435618462,33.06,81544.23,1.9,-0.3167,0.00016,24.44561]
[1778435619161,33.06,81544.16,1.9,-0.31671,0.00016,24.44591]
[1778435619519,33.06,81544.16,1.9,-0.31671,0.00016,24.44591]
[1778435619677,33.06,81544.16,1.9,-0.31671,0.00016,24.44591]
[1778435619712,33.06,81544.16,1.9,-0.31671,0.00016,24.44591]
[1778435619729,33.06,81544.53,1.9,-0.31665,0.00016,24.44409]
[1778435621147,33.06,81535.47,1.9,-0.31809,0.00016,24.4882]
[1778435625929,33.07,81537.12,1.9,-0.31785,0.00016,24.48106]
[1778435626229,33.07,81537.12,1.9,-0.31785,0.00016,24.48106]
[1778435626798,33.07,81533.35,1.9,-0.31845,0.00016,24.49936]
[1778435627192,33.07,81523.14,1.9,-0.32006,0.00016,24.54829]
[1778435629373,33.07,81521.42,1.9,-0.32034,0.00016,24.55659]
[1778435631220,33.07,81512.35,1.9,-0.32178,0.00016,24.59987]
[1778435633079,33.07,81511.4,1.9,-0.32193,0.00016,24.60444]
[1778435633116,33.07,81511.4,1.9,-0.32193,0.00016,24.60444]
[1778435633163,33.07,81511.4,1.9,-0.32193,0.00016,24.60444]
[1778435633163,33.07,81511.4,1.9,-0.32193,0.00016,24.60444]
[1778435633590,33.07,81511.4,1.9,-0.32193,0.00016,24.60444]
[1778435634356,33.07,81509.59,1.9,-0.32222,0.00016,24.61305]
[1778435640144,33.08,81502.74,1.9,-0.32332,0.00016,24.64556]
[1778435641977,33.08,81511.46,1.9,-0.32194,0.00016,24.60475]
[1778435644440,33.08,81521.01,1.9,-0.32044,0.00016,24.55979]
[1778435650353,33.08,81525.71,1.9,-0.31973,0.00016,24.53837]
[1778435652367,33.09,81517.87,1.9,-0.32097,0.00016,24.57583]
[1778435657402,33.09,81511.01,1.9,-0.32207,0.00016,24.60863]
[1778435661778,33.09,81509.29,1.9,-0.32235,0.00016,24.61697]
[1778435661868,33.09,81508.35,1.9,-0.3225,0.00016,24.62146]
[1778435662846,33.09,81506.82,1.9,-0.32274,0.00016,24.62871]
[1778435668479,33.09,81502.07,1.9,-0.32351,0.00016,24.65128]
[1778435674522,33.1,81501.83,1.9,-0.32353,0.00016,24.64871]
[1778435679557,33.1,81497.42,1.9,-0.32424,0.00016,24.66943]
[1778435683849,33.1,81494.78,1.9,-0.32466,0.00016,24.68176]
[1778435683901,33.1,81494.78,1.9,-0.32466,0.00016,24.68176]
[1778435683909,33.1,81494.78,1.9,-0.32466,0.00016,24.68176]
[1778435684043,33.1,81494.78,1.9,-0.32466,0.00016,24.68176]
[1778435684095,33.1,81494.78,1.9,-0.32466,0.00016,24.68176]
[1778435689629,33.1,81481.94,1.9,-0.32669,0.00016,24.74092]
[1778435694664,33.1,81489.01,1.9,-0.32556,0.00016,24.70817]
[1778435694883,33.1,81489.01,1.9,-0.32556,0.00016,24.70817]
[1778435700707,33.09,81489.51,1.9,-0.32548,0.00016,24.70576]
[1778435704634,33.09,81492.31,1.9,-0.32503,0.00016,24.69274]
[1778435705820,33.09,81494.98,1.9,-0.32461,0.00016,24.68034]
[1778435706020,33.09,81496.93,1.9,-0.3243,0.00016,24.67127]
[1778435706165,33.09,81496.93,1.9,-0.3243,0.00016,24.67127]
[1778435706515,33.09,81496.93,1.9,-0.3243,0.00016,24.67127]
[1778435711784,33.1,81506.0,1.9,-0.32287,0.00016,24.62908]
[1778435712349,33.1,81506.0,1.9,-0.32287,0.00016,24.62908]
[1778435717730,33.1,81502.48,1.9,-0.32343,0.00016,24.64567]
[1778435719379,33.1,81498.25,1.9,-0.3241,0.00016,24.66544]
[1778435721632,33.1,81490.74,1.9,-0.32529,0.00016,24.70028]
[1778435722045,33.1,81488.64,1.9,-0.32562,0.00016,24.70996]
[1778435729085,33.09,81488.1,1.9,-0.3257,0.00016,24.71226]
[1778435729190,33.09,81488.1,1.9,-0.3257,0.00016,24.71226]
[1778435734947,33.09,81488.31,1.9,-0.32564,0.00016,24.70709]
[1778435738251,33.09,81488.31,1.9,-0.32564,0.00016,24.70703]
[1778435738273,33.09,81488.31,1.9,-0.32564,0.00016,24.70703]
[1778435739982,33.09,81477.43,1.9,-0.32736,0.00016,24.75692]
[1778435743780,33.09,81478.52,1.9,-0.32719,0.00016,24.7518]
[1778435744251,33.09,81478.94,1.9,-0.32711,0.00016,24.74974]
[1778435749020,33.09,81476.6,1.9,-0.32748,0.00016,24.76024]
[1778435754083,33.08,81473.69,1.9,-0.32793,0.00016,24.77302]
[1778435759118,33.08,81473.42,1.9,-0.32796,0.00016,24.77385]
[1778435763253,33.08,81472.16,1.9,-0.32815,0.00016,24.77928]
[1778435763569,33.08,81472.16,1.9,-0.32815,0.00016,24.77928]
[1778435765161,33.08,81464.1,1.9,-0.32942,0.00016,24.81562]
[1778435770623,33.08,81465.83,1.9,-0.32914,0.00016,24.80747]
[1778435771211,33.07,81465.17,1.9,-0.32924,0.00016,24.81027]
[1778435778254,33.07,81466.09,1.9,-0.32906,0.00016,24.80533]
[1778435780009,33.07,81466.09,1.9,-0.32906,0.00016,24.80533]
[1778435780193,33.07,81466.09,1.9,-0.32906,0.00016,24.80533]
[1778435785303,33.06,81457.19,1.9,-0.33046,0.00016,24.84477]
[1778435790338,33.06,81461.01,1.9,-0.32983,0.00016,24.82686]
[1778435795317,33.05,81455.62,1.9,-0.33065,0.00016,24.84665]
[1778435800408,33.05,81465.38,1.9,-0.32906,0.00016,24.8017]
[1778435806450,33.04,81461.81,1.9,-0.3296,0.00016,24.81705]
[1778435811485,33.04,81462.3,1.9,-0.3295,0.00016,24.81417]
[1778435815006,33.03,81461.05,1.9,-0.32969,0.00016,24.81945]
[1778435820549,33.03,81468.61,1.9,-0.32846,0.00016,24.78449]
[1778435825584,33.03,81460.32,1.9,-0.32977,0.00016,24.82167]
[1778435831626,33.02,81459.55,1.9,-0.32987,0.00016,24.82441]
[1778435836448,33.02,81458.19,1.9,-0.33007,0.00016,24.83008]
[1778435836684,33.02,81458.19,1.9,-0.33007,0.00016,24.83008]
[1778435842704,33.01,81453.68,1.9,-0.33076,0.00016,24.84955]
[1778435847739,33.01,81451.71,1.9,-0.33106,0.00016,24.85776]
[1778435853781,33.0,81451.02,1.9,-0.33112,0.00016,24.85611]
[1778435856361,33.0,81450.96,1.9,-0.33112,0.00016,24.85611]
[1778435856707,33.0,81450.96,1.9,-0.33112,0.00016,24.85611]
[1778435856802,33.0,81445.4,1.9,-0.33201,0.00016,24.88091]
[1778435858374,33.0,81442.0,1.9,-0.33255,0.00016,24.89597]
[1778435863091,33.0,81437.76,1.9,-0.33323,0.00016,24.91489]
[1778435863296,33.0,81437.76,1.9,-0.33323,0.00016,24.91489]
[1778435863489,33.0,81437.76,1.9,-0.33323,0.00016,24.91489]
[1778435863675,33.0,81437.76,1.9,-0.33323,0.00016,24.91489]
[1778435865111,33.0,81435.57,1.9,-0.33358,0.00016,24.92451]
[1778435866752,33.0,81435.92,1.9,-0.33353,0.00016,24.92299]
[1778435868003,33.0,81435.78,1.9,-0.33355,0.00016,24.92364]
[1778435872411,32.99,81435.36,1.9,-0.33359,0.00016,24.92479]
[1778435874561,32.99,81435.26,1.9,-0.33361,0.00016,24.92509]
[1778435879964,32.98,81446.07,1.9,-0.33184,0.00016,24.87605]
[1778435884999,32.98,81444.89,1.9,-0.33201,0.00016,24.88076]
[1778435891041,32.97,81446.45,1.9,-0.33174,0.00016,24.87309]
[1778435896076,32.97,81446.96,1.9,-0.33164,0.00016,24.87027]
[1778435901111,32.97,81446.39,1.9,-0.33171,0.00016,24.8723]
[1778435906146,32.96,81446.63,1.9,-0.33165,0.00016,24.8707]
[1778435911181,32.96,81447.1,1.9,-0.33154,0.00016,24.86415]
[1778435916216,32.95,81447.24,1.9,-0.3315,0.00016,24.86307]
[1778435921251,32.95,81449.65,1.9,-0.3311,0.00016,24.85182]
[1778435926286,32.95,81453.84,1.9,-0.33042,0.00016,24.83256]
[1778435931321,32.95,81453.81,1.9,-0.33041,0.00016,24.83238]
[1778435936356,32.94,81453.79,1.9,-0.33041,0.00016,24.83216]
[1778435941391,32.94,81453.81,1.9,-0.33039,0.00016,24.83172]
[1778435944613,32.94,81453.72,1.9,-0.3304,0.00016,24.83201]
[1778435944662,32.94,81453.78,1.9,-0.33039,0.00016,24.83169]
[1778435950454,32.94,81460.35,1.9,-0.32932,0.00016,24.80147]
[1778435955489,32.93,81459.82,1.9,-0.3294,0.00016,24.80355]
[1778435960525,32.93,81459.98,1.9,-0.32936,0.00016,24.80249]
[1778435966567,32.93,81460.17,1.9,-0.32932,0.00016,24.80124]
[1778435971602,32.93,81460.42,1.9,-0.32925,0.00016,24.79584]
[1778435976637,32.92,81460.56,1.9,-0.32921,0.00016,24.79491]
[1778435982679,32.92,81460.71,1.9,-0.32918,0.00016,24.79386]
[1778435987715,32.92,81460.65,1.9,-0.32918,0.00016,24.79384]
[1778435991727,32.92,81461.36,1.9,-0.32906,0.00016,24.79041]
[1778435994454,32.92,81461.38,1.9,-0.32905,0.00016,24.79013]
[1778435994562,32.92,81461.38,1.9,-0.32905,0.00016,24.79013]
[1778435997069,32.92,81467.25,1.9,-0.3281,0.00016,24.76318]
[1778436000938,32.92,81470.25,1.9,-0.32762,0.00016,24.74925]
[1778436001083,32.92,81470.25,1.9,-0.32762,0.00016,24.74925]
[1778436001114,32.92,81470.25,1.9,-0.32762,0.00016,24.74925]
[1778436001470,32.92,81471.95,1.9,-0.32734,0.00016,24.74139]
[1778436002625,32.91,81478.97,1.9,-0.32622,0.00016,24.70895]
[1778436005071,32.91,81476.09,1.9,-0.32668,0.00016,24.72224]
[1778436005093,32.91,81476.09,1.9,-0.32668,0.00016,24.72224]
[1778436005342,32.91,81473.46,1.9,-0.3271,0.00016,24.73435]
[1778436010881,32.91,81469.72,1.9,-0.32769,0.00016,24.75132]
[1778436011371,32.91,81469.72,1.9,-0.32769,0.00016,24.75132]
[1778436011888,32.91,81455.37,1.9,-0.32999,0.00016,24.81679]
[1778436012289,32.91,81455.37,1.9,-0.32999,0.00016,24.81679]
[1778436012340,32.91,81455.37,1.9,-0.32999,0.00016,24.81679]
[1778436012607,32.91,81455.37,1.9,-0.32999,0.00016,24.81679]
[1778436012895,32.91,81452.49,1.9,-0.33045,0.00016,24.82974]
[1778436013552,32.91,81452.49,1.9,-0.33045,0.00016,24.82974]
[1778436013720,32.91,81452.49,1.9,-0.33045,0.00016,24.82974]
[1778436014042,32.91,81452.49,1.9,-0.33045,0.00016,24.82974]
[1778436014677,32.91,81449.78,1.9,-0.33088,0.00016,24.84192]
[1778436014720,32.91,81449.78,1.9,-0.33088,0.00016,24.84192]
[1778436014910,32.91,81440.52,1.9,-0.33237,0.00016,24.88347]
[1778436015650,32.91,81440.52,1.9,-0.33237,0.00016,24.88347]
[1778436016979,32.91,81437.41,1.9,-0.33287,0.00016,24.89745]
[1778436017242,32.91,81435.37,1.9,-0.33321,0.00016,24.90661]
[1778436017276,32.91,81435.37,1.9,-0.33321,0.00016,24.90661]
[1778436017832,32.91,81435.37,1.9,-0.33321,0.00016,24.90661]
[1778436018567,32.91,81435.76,1.9,-0.33314,0.00016,24.90474]
[1778436018610,32.91,81435.76,1.9,-0.33314,0.00016,24.90474]
[1778436019109,32.91,81435.76,1.9,-0.33314,0.00016,24.90474]
[1778436019113,32.91,81435.76,1.9,-0.33314,0.00016,24.90474]
[1778436020988,32.91,81433.18,1.9,-0.33355,0.00016,24.91615]
[1778436025132,32.91,81431.04,1.9,-0.3339,0.00016,24.92576]
[1778436029255,32.91,81428.59,1.9,-0.3343,0.00016,24.93678]
[1778436031577,32.91,81429.27,1.9,-0.33417,0.00016,24.92988]
[1778436032191,32.91,81429.27,1.9,-0.33417,0.00016,24.92988]
[1778436035433,32.91,81431.43,1.9,-0.33383,0.00016,24.92039]
[1778436035975,32.91,81431.43,1.9,-0.33383,0.00016,24.92039]
[1778436037495,32.91,81430.75,1.9,-0.33394,0.00016,24.92345]
[1778436043106,32.91,81431.51,1.9,-0.33382,0.00016,24.92019]
[1778436043672,32.91,81431.51,1.9,-0.33382,0.00016,24.92019]
[1778436047576,32.91,81432.72,1.9,-0.33363,0.00016,24.91488]
[1778436053176,32.92,81431.21,1.9,-0.33387,0.00016,24.92165]
[1778436056037,32.92,81431.33,1.9,-0.33385,0.00016,24.92113]
[1778436056356,32.92,81431.33,1.9,-0.33385,0.00016,24.92114]
[1778436061620,32.92,81431.3,1.9,-0.33386,0.00016,24.9213]
[1778436065327,32.92,81431.23,1.9,-0.33387,0.00016,24.92162]
[1778436065334,32.92,81431.23,1.9,-0.33387,0.00016,24.92162]
[1778436066256,32.92,81431.2,1.9,-0.33388,0.00016,24.92176]
[1778436066367,32.92,81431.2,1.9,-0.33388,0.00016,24.92176]
[1778436072309,32.92,81439.3,1.9,-0.33258,0.00016,24.88583]
[1778436077250,32.92,81439.32,1.9,-0.33258,0.00016,24.88583]
[1778436077255,32.92,81439.34,1.9,-0.33257,0.00016,24.88577]
[1778436077771,32.92,81439.34,1.9,-0.33257,0.00016,24.88577]
[1778436077782,32.92,81439.34,1.9,-0.33257,0.00016,24.88577]
[1778436079358,32.92,81430.8,1.9,-0.33395,0.00016,24.92368]
[1778436081699,32.92,81430.65,1.9,-0.33397,0.00016,24.92434]
[1778436087414,32.92,81434.37,1.9,-0.33337,0.00016,24.90785]
[1778436092449,32.92,81435.53,1.9,-0.33317,0.00016,24.8988]
[1778436097215,32.92,81434.3,1.9,-0.33336,0.00016,24.9043]
[1778436103721,32.92,81435.71,1.9,-0.33314,0.00016,24.89808]
[1778436103995,32.92,81435.71,1.9,-0.33314,0.00016,24.89808]
[1778436104002,32.92,81435.71,1.9,-0.33314,0.00016,24.89808]
[1778436107555,32.92,81426.85,1.9,-0.33457,0.00016,24.93739]
[1778436112534,32.92,81426.87,1.9,-0.33456,0.00016,24.93723]
[1778436114338,32.92,81426.71,1.9,-0.33459,0.00016,24.93784]
[1778436121653,32.91,81424.34,1.9,-0.33496,0.00016,24.94807]
[1778436125668,32.91,81424.0,1.9,-0.33501,0.00016,24.94947]
[1778436130716,32.91,81423.34,1.9,-0.33511,0.00016,24.95217]
[1778436135751,32.91,81423.26,1.9,-0.33512,0.00016,24.95234]
[1778436140834,32.91,81423.33,1.9,-0.3351,0.00016,24.95192]
[1778436141215,32.91,81423.33,1.9,-0.3351,0.00016,24.95192]
[1778436144712,32.91,81427.52,1.9,-0.33442,0.00016,24.93325]
[1778436145008,32.91,81427.52,1.9,-0.33442,0.00016,24.93325]
[1778436145014,32.91,81427.52,1.9,-0.33442,0.00016,24.93325]
[1778436147497,32.91,81431.78,1.9,-0.33373,0.00016,24.91431]
[1778436147515,32.91,81431.78,1.9,-0.33373,0.00016,24.91431]
[1778436149382,32.91,81439.6,1.9,-0.33247,0.00016,24.87945]
[1778436149394,32.91,81439.6,1.9,-0.33247,0.00016,24.87945]
[1778436151706,32.91,81442.93,1.9,-0.33194,0.00016,24.86458]
[1778436159297,32.91,81446.71,1.9,-0.33131,0.00016,24.84386]
[1778436159937,32.91,81447.27,1.9,-0.33122,0.00016,24.84132]
[1778436165096,32.91,81447.8,1.9,-0.33112,0.00016,24.83827]
[1778436165197,32.9,81447.8,1.9,-0.33111,0.00016,24.83811]
[1778436166005,32.9,81447.8,1.9,-0.33111,0.00016,24.83811]
[1778436166106,32.9,81447.84,1.9,-0.33111,0.00016,24.83799]
[1778436171994,32.9,81448.06,1.9,-0.33106,0.00016,24.83667]
[1778436172112,32.9,81448.06,1.9,-0.33106,0.00016,24.83667]
[1778436173764,32.9,81453.14,1.9,-0.33022,0.00016,24.81291]
[1778436174037,32.9,81448.42,1.9,-0.33097,0.00016,24.83413]
[1778436176579,32.9,81450.37,1.9,-0.33066,0.00016,24.82547]
[1778436177058,32.9,81451.21,1.9,-0.33053,0.00016,24.82175]
[1778436177791,32.9,81451.21,1.9,-0.33053,0.00016,24.82175]
[1778436179499,32.9,81451.96,1.9,-0.3304,0.00016,24.81807]
[1778436180079,32.89,81450.63,1.9,-0.33061,0.00016,24.82396]
[1778436180765,32.89,81450.63,1.9,-0.33061,0.00016,24.82396]
[1778436181758,32.89,81449.63,1.9,-0.33077,0.00016,24.82838]
[1778436182957,32.89,81449.03,1.9,-0.33086,0.00016,24.83098]
[1778436183697,32.89,81448.06,1.9,-0.33101,0.00016,24.83526]
[1778436184249,32.89,81448.06,1.9,-0.33101,0.00016,24.83526]
[1778436186242,32.89,81453.56,1.9,-0.33013,0.00016,24.81033]
[1778436189485,32.89,81455.64,1.9,-0.32978,0.00016,24.80055]
[1778436190151,32.89,81462.39,1.9,-0.32869,0.00016,24.76967]
[1778436190954,32.89,81462.39,1.9,-0.32869,0.00016,24.76967]
[1778436191054,32.89,81462.39,1.9,-0.32869,0.00016,24.76967]
[1778436193635,32.89,81468.75,1.9,-0.32767,0.00016,24.74029]
[1778436195416,32.89,81468.8,1.9,-0.32765,0.00016,24.73994]
[1778436196571,32.89,81468.91,1.9,-0.32763,0.00016,24.73937]
[1778436196582,32.89,81468.91,1.9,-0.32763,0.00016,24.73937]
[1778436196709,32.89,81468.91,1.9,-0.32763,0.00016,24.73937]
[1778436199940,32.88,81478.05,1.9,-0.32617,0.00016,24.69704]
[1778436201018,32.88,81478.8,1.9,-0.32605,0.00016,24.69354]
[1778436203539,32.88,81487.64,1.9,-0.32463,0.00016,24.65238]
[1778436206263,32.88,81476.64,1.9,-0.32639,0.00016,24.70358]
[1778436210554,32.88,81470.47,1.9,-0.32738,0.00016,24.73197]
[1778436214263,32.88,81465.97,1.9,-0.32807,0.00016,24.74856]
[1778436214893,32.88,81465.82,1.9,-0.3281,0.00016,24.74919]
[1778436217643,32.88,81457.95,1.9,-0.32935,0.00016,24.785]
[1778436222375,32.88,81449.81,1.9,-0.33065,0.00016,24.82151]
[1778436226133,32.88,81449.92,1.9,-0.33062,0.00016,24.82079]
[1778436231438,32.87,81450.58,1.9,-0.33049,0.00016,24.81705]
[1778436237480,32.87,81451.08,1.9,-0.33039,0.00016,24.81419]
[1778436239202,32.87,81451.08,1.9,-0.33039,0.00016,24.81419]
[1778436244529,32.86,81450.76,1.9,-0.33042,0.00016,24.81495]
[1778436249564,32.86,81450.38,1.9,-0.33047,0.00016,24.8162]
[1778436254247,32.86,81450.86,1.9,-0.33038,0.00016,24.81375]
[1778436254261,32.85,81450.47,1.9,-0.33044,0.00016,24.81534]
[1778436259752,32.86,81449.87,1.9,-0.33055,0.00016,24.81863]
[1778436265676,32.87,81450.07,1.9,-0.33055,0.00016,24.8187]
[1778436266740,32.87,81450.07,1.9,-0.33055,0.00016,24.8187]
[1778436269831,32.87,81456.64,1.9,-0.32951,0.00016,24.78929]
[1778436270202,32.87,81456.64,1.9,-0.32951,0.00016,24.78929]
[1778436270303,32.87,81457.05,1.9,-0.32945,0.00016,24.78775]
[1778436272725,32.87,81464.12,1.9,-0.32829,0.00016,24.75137]
[1778436276193,32.87,81465.61,1.9,-0.32805,0.00016,24.74447]
[1778436276283,32.87,81465.61,1.9,-0.32805,0.00016,24.74447]
[1778436279928,32.87,81465.29,1.9,-0.3281,0.00016,24.7458]
[1778436280018,32.87,81465.29,1.9,-0.3281,0.00016,24.7458]
[1778436280508,32.87,81465.32,1.9,-0.32809,0.00016,24.74563]
[1778436281239,32.87,81476.81,1.9,-0.32625,0.00016,24.6926]
[1778436284827,32.87,81477.64,1.9,-0.32612,0.00016,24.68879]
[1778436288063,32.87,81476.9,1.9,-0.32624,0.00016,24.69226]
[1778436293926,32.87,81476.86,1.9,-0.32625,0.00016,24.69247]
[1778436297900,32.87,81466.3,1.9,-0.32794,0.00016,24.74128]
[1778436302935,32.87,81467.86,1.9,-0.32769,0.00016,24.73401]
[1778436304949,32.87,81477.94,1.9,-0.32607,0.00016,24.68742]
[1778436309984,32.87,81479.11,1.9,-0.32589,0.00016,24.6821]
[1778436311074,32.87,81479.11,1.9,-0.32589,0.00016,24.6821]
[1778436318040,32.87,81479.97,1.9,-0.32576,0.00016,24.67832]
[1778436323076,32.87,81475.67,1.9,-0.32645,0.00016,24.69841]
[1778436328443,32.87,81473.19,1.9,-0.32685,0.00016,24.7099]
[1778436330125,32.87,81456.69,1.9,-0.3295,0.00016,24.78558]
[1778436335160,32.87,81458.79,1.9,-0.32913,0.00016,24.77177]
[1778436337948,32.87,81464.01,1.9,-0.32829,0.00016,24.7478]
[1778436338181,32.87,81454.94,1.9,-0.32974,0.00016,24.78919]
[1778436339532,32.87,81453.36,1.9,-0.33,0.00016,24.79631]
[1778436339629,32.87,81453.36,1.9,-0.33,0.00016,24.79631]
[1778436340195,32.87,81446.09,1.9,-0.33117,0.00016,24.82937]
[1778436342808,32.87,81449.77,1.9,-0.33059,0.00016,24.81298]
[1778436343216,32.87,81449.62,1.9,-0.33062,0.00016,24.81379]
[1778436346163,32.87,81448.64,1.9,-0.33077,0.00016,24.81805]
[1778436346237,32.87,81448.67,1.9,-0.33076,0.00016,24.81781]
[1778436348672,32.87,81449.22,1.9,-0.33068,0.00016,24.81558]
[1778436349258,32.87,81449.35,1.9,-0.33066,0.00016,24.81512]
[1778436350133,32.87,81449.35,1.9,-0.33066,0.00016,24.81512]
[1778436350265,32.87,81449.48,1.9,-0.33064,0.00016,24.81443]
[1778436352855,32.87,81445.85,1.9,-0.33123,0.00016,24.83108]
[1778436358321,32.88,81442.37,1.9,-0.33181,0.00016,24.84737]
[1778436361481,32.88,81442.07,1.9,-0.33186,0.00016,24.84881]
[1778436362349,32.88,81442.19,1.9,-0.33185,0.00016,24.84833]
[1778436363031,32.88,81442.19,1.9,-0.33185,0.00016,24.84833]
[1778436363356,32.88,81445.74,1.9,-0.33127,0.00016,24.83221]
[1778436368391,32.88,81446.47,1.9,-0.33117,0.00016,24.82945]
[1778436373356,32.89,81446.04,1.9,-0.33125,0.00016,24.8318]
[1778436373546,32.89,81446.04,1.9,-0.33125,0.00016,24.8318]
[1778436373703,32.89,81444.59,1.9,-0.33149,0.00016,24.83844]
[1778436374018,32.89,81444.59,1.9,-0.33149,0.00016,24.83844]
[1778436374441,32.89,81436.03,1.9,-0.33287,0.00016,24.87693]
[1778436374758,32.89,81436.03,1.9,-0.33287,0.00016,24.87693]
[1778436375453,32.89,81436.03,1.9,-0.33287,0.00016,24.87693]
[1778436380484,32.89,81431.76,1.9,-0.33357,0.00016,24.89629]
[1778436380778,32.89,81431.76,1.9,-0.33357,0.00016,24.89629]
[1778436383695,32.89,81430.8,1.9,-0.33373,0.00016,24.90069]
[1778436390554,32.89,81429.47,1.9,-0.33396,0.00016,24.90687]
[1778436395779,32.89,81428.79,1.9,-0.33405,0.00016,24.90613]
[1778436396653,32.9,81428.79,1.9,-0.33406,0.00016,24.90621]
[1778436403101,32.9,81425.06,1.9,-0.33466,0.00016,24.92287]
[1778436409744,32.9,81425.03,1.9,-0.33467,0.00016,24.92311]
[1778436414037,32.9,81427.18,1.9,-0.33433,0.00016,24.91376]
[1778436414100,32.9,81427.18,1.9,-0.33433,0.00016,24.91376]
[1778436415730,32.9,81436.71,1.9,-0.33279,0.00016,24.87144]
[1778436418897,32.9,81434.94,1.9,-0.33308,0.00016,24.87945]
[1778436419822,32.9,81434.24,1.9,-0.3332,0.00016,24.88268]
[1778436419876,32.9,81434.24,1.9,-0.3332,0.00016,24.88268]
[1778436420564,32.9,81434.24,1.9,-0.3332,0.00016,24.88268]
[1778436420913,32.9,81434.14,1.9,-0.33322,0.00016,24.88317]
[1778436421003,32.9,81434.14,1.9,-0.33322,0.00016,24.88317]
[1778436426807,32.9,81428.53,1.9,-0.33413,0.00016,24.90825]
[1778436431842,32.9,81428.38,1.9,-0.33416,0.00016,24.90901]
[1778436436877,32.9,81427.49,1.9,-0.3343,0.00016,24.91305]
[1778436437869,32.9,81427.49,1.9,-0.3343,0.00016,24.91305]
[1778436443926,32.9,81422.58,1.9,-0.3351,0.00016,24.93481]
[1778436448961,32.9,81420.98,1.9,-0.33536,0.00016,24.94185]
[1778436457017,32.9,81421.48,1.9,-0.33526,0.00016,24.93569]
[1778436462052,32.9,81420.69,1.9,-0.33539,0.00016,24.93918]
[1778436469101,32.9,81420.38,1.9,-0.33544,0.00016,24.94056]
[1778436474658,32.9,81417.3,1.9,-0.33593,0.00016,24.95408]
[1778436482192,32.9,81417.65,1.9,-0.33588,0.00016,24.95251]
[1778436489241,32.9,81417.62,1.9,-0.33588,0.00016,24.95264]
[1778436494276,32.9,81417.22,1.9,-0.33595,0.00016,24.9544]
[1778436499311,32.9,81413.23,1.9,-0.33659,0.00016,24.97185]
[1778436502932,32.9,81413.23,1.9,-0.33659,0.00016,24.97185]
[1778436508540,32.9,81412.52,1.9,-0.3367,0.00016,24.97488]
[1778436508632,32.9,81412.52,1.9,-0.3367,0.00016,24.97486]
[1778436514348,32.91,81409.52,1.9,-0.3372,0.00016,24.98492]
[1778436522483,32.92,81409.21,1.9,-0.33731,0.00016,24.98782]
[1778436528324,32.93,81408.46,1.9,-0.33745,0.00016,24.99158]
[1778436533011,32.94,81403.81,1.9,-0.33824,0.00016,25.01284]
[1778436538595,32.94,81402.73,1.9,-0.33844,0.00016,25.01834]
[1778436543633,32.95,81395.76,1.9,-0.3396,0.00016,25.04893]
[1778436548668,32.95,81397.09,1.9,-0.3394,0.00016,25.04379]
[1778436553774,32.95,81396.92,1.9,-0.33944,0.00016,25.04486]
[1778436553880,32.95,81396.92,1.9,-0.33944,0.00016,25.04486]
[1778436559745,32.96,81396.59,1.9,-0.33953,0.00016,25.0472]
[1778436564780,32.97,81393.51,1.9,-0.34004,0.00016,25.06093]
[1778436564828,32.97,81393.51,1.9,-0.34004,0.00016,25.06093]
[1778436570822,32.97,81397.57,1.9,-0.33941,0.00016,25.04414]
[1778436576865,32.98,81397.81,1.9,-0.33937,0.00016,25.03987]
[1778436583914,32.98,81397.47,1.9,-0.33945,0.00016,25.04208]
[1778436589956,32.99,81396.96,1.9,-0.33956,0.00016,25.04488]
[1778436594991,32.99,81404.99,1.9,-0.33827,0.00016,25.01084]
[1778436600029,33.0,81404.55,1.9,-0.33837,0.00016,25.01336]
[1778436605063,33.0,81404.8,1.9,-0.33835,0.00016,25.0129]
[1778436608010,33.0,81404.57,1.9,-0.33839,0.00016,25.01414]
[1778436608102,33.01,81404.83,1.9,-0.33836,0.00016,25.01327]
[1778436609736,33.01,81404.83,1.9,-0.33836,0.00016,25.01327]
[1778436615340,33.0,81412.02,1.9,-0.33719,0.00016,24.98184]
[1778436616935,33.0,81412.02,1.9,-0.33718,0.00016,24.98179]
[1778436621016,33.0,81412.33,1.9,-0.33713,0.00016,24.98025]
[1778436626475,33.0,81415.34,1.9,-0.33663,0.00016,24.96688]
[1778436626497,33.0,81415.34,1.9,-0.33663,0.00016,24.96688]
[1778436627335,33.0,81415.49,1.9,-0.3366,0.00016,24.96619]
[1778436628084,33.0,81419.28,1.9,-0.33599,0.00016,24.9496]
[1778436633260,33.0,81417.15,1.9,-0.33631,0.00016,24.9548]
[1778436638295,33.0,81419.12,1.9,-0.33598,0.00016,24.94601]
[1778436641680,33.0,81419.08,1.9,-0.33599,0.00016,24.94616]
[1778436647358,32.99,81415.0,1.9,-0.33664,0.00016,24.96363]
[1778436654407,32.99,81414.89,1.9,-0.33664,0.00016,24.96376]
[1778436659682,32.99,81415.09,1.9,-0.33661,0.00016,24.96273]
[1778436663704,32.99,81414.59,1.9,-0.33668,0.00016,24.96465]
[1778436668675,32.99,81414.66,1.9,-0.33666,0.00016,24.96413]
[1778436668748,32.99,81414.66,1.9,-0.33666,0.00016,24.96413]
[1778436674547,32.98,81410.35,1.9,-0.33734,0.00016,24.98241]
[1778436680589,32.98,81410.46,1.9,-0.33731,0.00016,24.98157]
[1778436685625,32.98,81410.52,1.9,-0.33729,0.00016,24.98103]
[1778436690660,32.97,81410.53,1.9,-0.33728,0.00016,24.98071]
[1778436695695,32.97,81410.93,1.9,-0.33719,0.00016,24.97479]
[1778436700730,32.97,81410.83,1.9,-0.33719,0.00016,24.97501]
[1778436707780,32.97,81410.73,1.9,-0.3372,0.00016,24.97519]
[1778436712815,32.97,81413.71,1.9,-0.33671,0.00016,24.96205]
[1778436717850,32.97,81414.65,1.9,-0.33656,0.00016,24.95789]
[1778436722885,32.97,81417.65,1.9,-0.33607,0.00016,24.94471]
[1778436727921,32.97,81418.28,1.9,-0.33597,0.00016,24.94193]
[1778436727991,32.97,81418.28,1.9,-0.33597,0.00016,24.94193]
[1778436737991,32.96,81418.78,1.9,-0.33588,0.00016,24.93962]
[1778436743026,32.96,81418.9,1.9,-0.33586,0.00016,24.93899]
[1778436752018,32.96,81416.88,1.9,-0.33616,0.00016,24.94366]
[1778436757124,32.96,81416.52,1.9,-0.33621,0.00016,24.94503]
[1778436762160,32.96,81416.77,1.9,-0.33616,0.00016,24.94375]
[1778436763027,32.96,81416.77,1.9,-0.33616,0.00016,24.94375]
[1778436769770,32.96,81416.83,1.9,-0.33615,0.00016,24.94329]
[1778436775154,32.95,81417.04,1.9,-0.3361,0.00016,24.94206]
[1778436781293,32.95,81419.75,1.9,-0.33566,0.00016,24.92994]
[1778436787858,32.95,81419.12,1.9,-0.33575,0.00016,24.93257]
[1778436793874,32.95,81418.88,1.9,-0.33579,0.00016,24.93347]
[1778436795393,32.95,81411.34,1.9,-0.337,0.00016,24.96621]
[1778436800428,32.95,81410.11,1.9,-0.33719,0.00016,24.97127]
[1778436805463,32.94,81410.5,1.9,-0.33712,0.00016,24.9693]
[1778436810498,32.94,81410.41,1.9,-0.33712,0.00016,24.96943]
[1778436811074,32.94,81410.41,1.9,-0.33712,0.00016,24.96943]
[1778436814927,32.94,81409.44,1.9,-0.33726,0.00016,24.96963]
[1778436815835,32.94,81408.77,1.9,-0.33736,0.00016,24.97244]
[1778436822583,32.94,81407.61,1.9,-0.33754,0.00016,24.97707]
[1778436828185,32.94,81407.73,1.9,-0.33751,0.00016,24.9764]
[1778436828212,32.94,81407.73,1.9,-0.33751,0.00016,24.9764]
[1778436828625,32.94,81405.52,1.9,-0.33786,0.00016,24.98585]
[1778436833660,32.94,81404.0,1.9,-0.33814,0.00016,24.99315]
[1778436845608,32.95,81404.18,1.9,-0.33813,0.00016,24.99294]
[1778436845731,32.95,81404.18,1.9,-0.33813,0.00016,24.99294]
[1778436846208,32.95,81403.93,1.9,-0.33821,0.00016,24.99514]
[1778436847081,32.95,81403.93,1.9,-0.33821,0.00016,24.99514]
[1778436847761,32.96,81407.08,1.9,-0.3377,0.00016,24.98158]
[1778436849268,32.95,81407.17,1.9,-0.33768,0.00016,24.98115]
[1778436860856,32.95,81407.22,1.9,-0.33766,0.00016,24.98038]
[1778436865891,32.95,81408.26,1.9,-0.33748,0.00016,24.97566]
[1778436870926,32.95,81409.19,1.9,-0.33732,0.00016,24.97142]
[1778436873851,32.95,81409.32,1.9,-0.33728,0.00016,24.96685]
[1778436873871,32.95,81409.32,1.9,-0.33728,0.00016,24.96685]
[1778436874012,32.95,81409.32,1.9,-0.33728,0.00016,24.96685]
[1778436874023,32.95,81409.32,1.9,-0.33728,0.00016,24.96685]
[1778436874085,32.95,81418.11,1.9,-0.33585,0.00016,24.92843]
[1778436874407,32.95,81418.11,1.9,-0.33585,0.00016,24.92843]
[1778436874957,32.95,81425.5,1.9,-0.33466,0.00016,24.89591]
[1778436875687,32.95,81425.5,1.9,-0.33466,0.00016,24.89591]
[1778436875969,32.95,81425.5,1.9,-0.33466,0.00016,24.89591]
[1778436881397,32.95,81427.49,1.9,-0.33434,0.00016,24.88717]
[1778436881398,32.95,81427.49,1.9,-0.33434,0.00016,24.88717]
[1778436882132,32.95,81427.49,1.9,-0.33434,0.00016,24.88717]
[1778436884174,32.95,81429.64,1.9,-0.334,0.00016,24.8779]
[1778436884230,32.95,81429.64,1.9,-0.334,0.00016,24.8779]
[1778436892084,32.95,81431.1,1.9,-0.33378,0.00016,24.87191]
[1778436892418,32.95,81431.1,1.9,-0.33378,0.00016,24.87191]
[1778436894489,32.95,81431.74,1.9,-0.33368,0.00016,24.86921]
[1778436894631,32.95,81431.74,1.9,-0.33368,0.00016,24.86921]
[1778436894651,32.95,81431.74,1.9,-0.33368,0.00016,24.86921]
[1778436894679,32.95,81431.74,1.9,-0.33368,0.00016,24.86921]
[1778436895113,32.95,81431.74,1.9,-0.33368,0.00016,24.86921]
[1778436895105,32.95,81434.43,1.9,-0.33325,0.00016,24.85733]
[1778436895607,32.95,81434.43,1.9,-0.33325,0.00016,24.85733]
[1778436896394,32.95,81438.42,1.9,-0.3326,0.00016,24.83941]
[1778436897119,32.95,81438.51,1.9,-0.33258,0.00016,24.83889]
[1778436902063,32.96,81438.88,1.9,-0.33254,0.00016,24.83764]
[1778436904272,32.96,81438.92,1.9,-0.33253,0.00016,24.83756]
[1778436909671,32.96,81439.39,1.9,-0.33248,0.00016,24.83601]
[1778436909789,32.96,81439.39,1.9,-0.33248,0.00016,24.83601]
[1778436911392,32.96,81436.11,1.9,-0.33301,0.00016,24.85081]
[1778436911913,32.96,81436.11,1.9,-0.33301,0.00016,24.85081]
[1778436912658,32.96,81431.49,1.9,-0.33376,0.00016,24.87148]
[1778436918291,32.96,81425.38,1.9,-0.33475,0.00016,24.89872]
[1778436918317,32.96,81425.38,1.9,-0.33475,0.00016,24.89872]
[1778436919034,32.96,81425.38,1.9,-0.33475,0.00016,24.89872]
[1778436919252,32.96,81423.35,1.9,-0.33508,0.00016,24.90772]
[1778436921677,32.96,81428.72,1.9,-0.33422,0.00016,24.88404]
[1778436921684,32.96,81428.72,1.9,-0.33422,0.00016,24.88404]
[1778436921775,32.97,81428.48,1.9,-0.33426,0.00016,24.88516]
[1778436922221,32.97,81428.48,1.9,-0.33426,0.00016,24.88516]
[1778436922296,32.97,81429.24,1.9,-0.33414,0.00016,24.8818]
[1778436927330,32.97,81429.98,1.9,-0.33402,0.00016,24.87871]
[1778436932734,32.97,81429.99,1.9,-0.33403,0.00016,24.87881]
[1778436936186,32.97,81430.09,1.9,-0.334,0.00016,24.87463]
[1778436944450,32.97,81430.37,1.9,-0.33397,0.00016,24.87399]
[1778436946428,32.97,81430.33,1.9,-0.33398,0.00016,24.87423]
[1778436948030,32.97,81429.71,1.9,-0.33408,0.00016,24.87704]
[1778436948111,32.97,81429.71,1.9,-0.33408,0.00016,24.87704]
[1778436948129,32.98,81418.41,1.9,-0.33591,0.00016,24.92684]
[1778436948538,32.98,81418.41,1.9,-0.33591,0.00016,24.92684]
[1778436955107,32.98,81414.14,1.9,-0.3366,0.00016,24.94551]
[1778436956083,32.98,81414.96,1.9,-0.33647,0.00016,24.94193]
[1778436961569,32.97,81414.37,1.9,-0.33656,0.00016,24.94447]
[1778436966604,32.97,81412.4,1.9,-0.33688,0.00016,24.95299]
[1778436971639,32.97,81411.79,1.9,-0.33698,0.00016,24.95554]
[1778436977683,32.97,81409.97,1.9,-0.33726,0.00016,24.96328]
[1778436982718,32.97,81416.5,1.9,-0.3362,0.00016,24.9347]
[1778436983281,32.97,81416.5,1.9,-0.3362,0.00016,24.9347]
[1778436986021,32.97,81415.91,1.9,-0.3363,0.00016,24.93727]
[1778436992788,32.97,81415.75,1.9,-0.3363,0.00016,24.93399]
[1778436998830,32.97,81414.58,1.9,-0.33649,0.00016,24.93904]
[1778437003865,32.97,81414.49,1.9,-0.3365,0.00016,24.93936]
[1778437006203,32.97,81413.66,1.9,-0.33664,0.00016,24.94297]
[1778437007608,32.97,81411.88,1.9,-0.33692,0.00016,24.95068]
[1778437012928,32.97,81411.07,1.9,-0.33705,0.00016,24.95405]
[1778437015988,32.97,81409.44,1.9,-0.33731,0.00016,24.96108]
[1778437015990,32.97,81409.44,1.9,-0.33731,0.00016,24.96108]
[1778437016127,32.97,81409.44,1.9,-0.33731,0.00016,24.96108]
[1778437016656,32.97,81407.63,1.9,-0.3376,0.00016,24.9689]
[1778437016889,32.97,81407.63,1.9,-0.3376,0.00016,24.9689]
[1778437017207,32.97,81407.63,1.9,-0.3376,0.00016,24.9689]
[1778437017274,32.97,81398.27,1.9,-0.33912,0.00016,25.00929]
[1778437020958,32.97,81391.6,1.9,-0.34021,0.00016,25.0381]
[1778437024051,32.97,81390.56,1.9,-0.3404,0.00016,25.04295]
[1778437030091,32.98,81390.78,1.9,-0.34038,0.00016,25.0425]
[1778437036092,32.98,81389.79,1.9,-0.34057,0.00016,25.04749]
[1778437041127,32.99,81388.44,1.9,-0.3408,0.00016,25.05369]
[1778437046164,32.99,81388.67,1.9,-0.34078,0.00016,25.05316]
[1778437056235,33.0,81388.5,1.9,-0.34082,0.00016,25.05086]
[1778437061269,33.0,81387.42,1.9,-0.34101,0.00016,25.05589]
[1778437062598,33.0,81387.43,1.9,-0.34102,0.00016,25.05593]
[1778437068318,33.01,81385.68,1.9,-0.34132,0.00016,25.06382]
[1778437073353,33.01,81385.22,1.9,-0.34141,0.00016,25.06618]
[1778437078389,33.01,81381.85,1.9,-0.34197,0.00016,25.08082]
[1778437079725,33.01,81381.85,1.9,-0.34197,0.00016,25.08082]
[1778437088460,33.02,81378.93,1.9,-0.34247,0.00016,25.0938]
[1778437093494,33.02,81379.89,1.9,-0.34233,0.00016,25.0901]
[1778437103518,33.02,81378.81,1.9,-0.34251,0.00016,25.09492]
[1778437109606,33.03,81378.31,1.9,-0.34262,0.00016,25.09788]
[1778437114642,33.03,81378.01,1.9,-0.34267,0.00016,25.09557]
[1778437117775,33.04,81377.99,1.9,-0.34268,0.00016,25.0958]
[1778437118773,33.04,81377.95,1.9,-0.34268,0.00016,25.09604]
[1778437121972,33.04,81370.94,1.9,-0.34383,0.00016,25.12554]
[1778437125296,33.04,81370.5,1.9,-0.34391,0.00016,25.12751]
[1778437125386,33.04,81370.5,1.9,-0.34391,0.00016,25.12751]
[1778437125399,33.04,81370.5,1.9,-0.34391,0.00016,25.12751]
[1778437125624,33.04,81370.5,1.9,-0.34391,0.00016,25.12756]
[1778437125776,33.04,81370.5,1.9,-0.34391,0.00016,25.12756]
[1778437129995,33.04,81358.91,1.9,-0.34581,0.00016,25.17565]
[1778437132789,33.04,81359.23,1.9,-0.34576,0.00016,25.17435]
[1778437137441,33.04,81352.45,1.9,-0.34686,0.00016,25.20214]
[1778437142838,33.04,81351.99,1.9,-0.34693,0.00016,25.20387]
[1778437147588,33.04,81351.88,1.9,-0.34695,0.00016,25.20423]
[1778437147740,33.04,81351.88,1.9,-0.34695,0.00016,25.20423]
[1778437147904,33.04,81351.88,1.9,-0.34695,0.00016,25.20423]
[1778437147982,33.04,81351.88,1.9,-0.34695,0.00016,25.20423]
[1778437148249,33.04,81351.88,1.9,-0.34695,0.00016,25.20423]
[1778437148408,33.04,81351.88,1.9,-0.34695,0.00016,25.20423]
[1778437148350,33.04,81343.15,1.9,-0.34838,0.00016,25.2397]
[1778437148477,33.04,81343.15,1.9,-0.34838,0.00016,25.2397]
[1778437150312,33.04,81341.65,1.9,-0.34862,0.00016,25.24571]
[1778437152012,33.04,81337.51,1.9,-0.34929,0.00016,25.26228]
[1778437152113,33.03,81337.51,1.9,-0.34929,0.00016,25.2622]
[1778437157943,33.04,81333.93,1.9,-0.3499,0.00016,25.27711]
[1778437161440,33.04,81332.45,1.9,-0.35015,0.00016,25.28319]
[1778437170597,33.05,81325.04,1.9,-0.35139,0.00016,25.31329]
[1778437176077,33.05,81329.44,1.9,-0.35066,0.00016,25.29225]
[1778437181114,33.05,81336.42,1.9,-0.34953,0.00016,25.26471]
[1778437181685,33.05,81336.42,1.9,-0.34953,0.00016,25.26471]
[1778437183916,33.05,81336.35,1.9,-0.34955,0.00016,25.26516]
[1778437188348,33.06,81336.85,1.9,-0.34948,0.00016,25.2635]
[1778437188411,33.06,81336.8,1.9,-0.34949,0.00016,25.26378]
[1778437195211,33.05,81337.33,1.9,-0.34938,0.00016,25.26102]
[1778437196989,33.05,81337.33,1.9,-0.34938,0.00016,25.26102]
[1778437202130,33.05,81337.12,1.9,-0.34939,0.00016,25.26133]
[1778437202264,33.05,81333.24,1.9,-0.35003,0.00016,25.27682]
[1778437203490,33.05,81333.24,1.9,-0.35003,0.00016,25.27682]
[1778437208618,33.05,81336.13,1.9,-0.34956,0.00016,25.26557]
[1778437209064,33.05,81336.13,1.9,-0.34956,0.00016,25.26557]
[1778437210028,33.05,81340.64,1.9,-0.34883,0.00016,25.24748]
[1778437210323,33.05,81343.19,1.9,-0.34841,0.00016,25.23726]
[1778437211590,33.05,81343.7,1.9,-0.34833,0.00016,25.23513]
[1778437213343,33.05,81345.25,1.9,-0.34807,0.00016,25.22877]
[1778437215456,33.05,81350.57,1.9,-0.34719,0.00016,25.20698]
[1778437225428,33.05,81356.91,1.9,-0.34614,0.00016,25.18054]
[1778437227435,33.04,81357.05,1.9,-0.34611,0.00016,25.17993]
[1778437234492,33.04,81359.78,1.9,-0.34564,0.00016,25.16457]
[1778437239527,33.04,81358.91,1.9,-0.34578,0.00016,25.16803]
[1778437244562,33.04,81358.46,1.9,-0.34585,0.00016,25.16975]
[1778437249597,33.04,81357.07,1.9,-0.34607,0.00016,25.17534]
[1778437254632,33.04,81356.51,1.9,-0.34615,0.00016,25.17749]
[1778437259668,33.04,81356.29,1.9,-0.34619,0.00016,25.17825]
[1778437263040,33.04,81363.03,1.9,-0.34508,0.00016,25.1504]
[1778437266268,33.04,81364.79,1.9,-0.34479,0.00016,25.14309]
[1778437270748,33.04,81372.14,1.9,-0.34359,0.00016,25.11254]
[1778437272220,33.04,81372.14,1.9,-0.34359,0.00016,25.11254]
[1778437277797,33.04,81377.7,1.9,-0.3427,0.00016,25.08953]
[1778437282832,33.04,81377.55,1.9,-0.34273,0.00016,25.09047]
[1778437286860,33.04,81386.03,1.9,-0.34136,0.00016,25.05499]
[1778437291262,33.05,81387.86,1.9,-0.34107,0.00016,25.0475]
[1778437294415,33.05,81388.36,1.9,-0.34098,0.00016,25.04173]
[1778437294481,33.05,81388.46,1.9,-0.34097,0.00016,25.0414]
[1778437295397,33.05,81388.46,1.9,-0.34097,0.00016,25.0414]
[1778437297953,33.05,81396.52,1.9,-0.33965,0.00016,25.0068]
[1778437300543,33.05,81401.88,1.9,-0.33878,0.00016,24.98369]
[1778437303140,33.04,81410.09,1.9,-0.33744,0.00016,24.94812]
[1778437310021,33.04,81404.55,1.9,-0.33833,0.00016,24.9717]
[1778437316073,33.04,81407.83,1.9,-0.33778,0.00016,24.95717]
[1778437321108,33.04,81400.37,1.9,-0.33898,0.00016,24.98901]
[1778437322124,33.04,81400.37,1.9,-0.33898,0.00016,24.98901]
[1778437325857,33.03,81400.18,1.9,-0.339,0.00016,24.98951]
[1778437326143,33.03,81397.7,1.9,-0.3394,0.00016,25.00006]
[1778437331178,33.04,81397.3,1.9,-0.33948,0.00016,25.00228]
[1778437337220,33.04,81395.64,1.9,-0.33977,0.00016,25.00995]
[1778437342260,33.04,81394.58,1.9,-0.33996,0.00016,25.01491]
[1778437347297,33.05,81393.98,1.9,-0.34007,0.00016,25.01788]
[1778437352331,33.05,81393.87,1.9,-0.34008,0.00016,25.01483]
[1778437353589,33.05,81393.87,1.9,-0.34008,0.00016,25.01483]
[1778437364415,33.06,81393.36,1.9,-0.3402,0.00016,25.01795]
[1778437366818,33.06,81390.44,1.9,-0.34068,0.00016,25.03052]
[1778437372471,33.06,81389.79,1.9,-0.3408,0.00016,25.03369]
[1778437377506,33.07,81389.69,1.9,-0.34083,0.00016,25.03447]
[1778437382541,33.07,81389.77,1.9,-0.34083,0.00016,25.03453]
[1778437387576,33.07,81389.52,1.9,-0.34089,0.00016,25.03599]
[1778437390145,33.07,81389.52,1.9,-0.34089,0.00016,25.03599]
[1778437390372,33.07,81389.52,1.9,-0.34089,0.00016,25.03599]
[1778437391604,33.08,81374.0,1.9,-0.34342,0.00016,25.10159]
[1778437392337,33.08,81374.0,1.9,-0.34342,0.00016,25.10159]
[1778437397646,33.08,81367.78,1.9,-0.34444,0.00016,25.12756]
[1778437398978,33.08,81366.97,1.9,-0.34457,0.00016,25.13093]
[1778437401879,33.08,81363.94,1.9,-0.34507,0.00016,25.14348]
[1778437404236,33.08,81364.84,1.9,-0.34492,0.00016,25.13975]
[1778437405287,33.08,81367.72,1.9,-0.34445,0.00016,25.12782]
[1778437405998,33.08,81367.72,1.9,-0.34445,0.00016,25.12783]
[1778437412752,33.08,81370.27,1.9,-0.34402,0.00016,25.11345]
[1778437417787,33.08,81373.57,1.9,-0.34348,0.00016,25.09977]
[1778437422822,33.08,81373.45,1.9,-0.34351,0.00016,25.1004]
[1778437423897,33.08,81373.45,1.9,-0.34351,0.00016,25.1004]
[1778437423960,33.08,81373.45,1.9,-0.34351,0.00016,25.1004]
[1778437425153,33.08,81373.57,1.9,-0.34349,0.00016,25.09995]
[1778437425269,33.08,81361.97,1.9,-0.34538,0.00016,25.14809]
[1778437430878,33.08,81361.47,1.9,-0.34546,0.00016,25.15006]
[1778437436920,33.08,81361.5,1.9,-0.34545,0.00016,25.14977]
[1778437443969,33.08,81361.44,1.9,-0.34545,0.00016,25.14979]
[1778437444897,33.08,81361.44,1.9,-0.34545,0.00016,25.14979]
[1778437454039,33.08,81368.28,1.9,-0.34433,0.00016,25.12135]
[1778437459074,33.07,81368.0,1.9,-0.34437,0.00016,25.12242]
[1778437464109,33.07,81366.93,1.9,-0.34454,0.00016,25.12675]
[1778437469144,33.07,81366.17,1.9,-0.34466,0.00016,25.12978]
[1778437477242,33.07,81366.17,1.9,-0.34466,0.00016,25.12978]
[1778437477245,33.07,81366.17,1.9,-0.34466,0.00016,25.12978]
[1778437479214,33.07,81373.33,1.9,-0.34347,0.00016,25.09582]
[1778437482417,33.07,81373.93,1.9,-0.34337,0.00016,25.0933]
[1778437482560,33.07,81373.93,1.9,-0.34337,0.00016,25.0933]
[1778437482857,33.07,81374.03,1.9,-0.34335,0.00016,25.09287]
[1778437483242,33.07,81383.58,1.9,-0.3418,0.00016,25.05278]
[1778437488277,33.07,81386.64,1.9,-0.3413,0.00016,25.04]
[1778437489620,33.07,81386.64,1.9,-0.3413,0.00016,25.04]
[1778437491483,33.07,81386.3,1.9,-0.34136,0.00016,25.0415]
[1778437496342,33.07,81386.74,1.9,-0.34129,0.00016,25.03978]
[1778437502375,33.07,81387.66,1.9,-0.34115,0.00016,25.03609]
[1778437505780,33.07,81387.3,1.9,-0.34121,0.00016,25.03769]
[1778437507240,33.08,81388.51,1.9,-0.34102,0.00016,25.03264]
[1778437507410,33.08,81391.48,1.9,-0.34054,0.00016,25.02008]
[1778437509572,33.07,81391.91,1.9,-0.34046,0.00016,25.01812]
[1778437509787,33.07,81391.91,1.9,-0.34046,0.00016,25.01812]
[1778437510431,33.07,81404.0,1.9,-0.33849,0.00016,24.96615]
[1778437515466,33.07,81408.4,1.9,-0.33776,0.00016,24.94676]
[1778437522654,33.07,81408.41,1.9,-0.33776,0.00016,24.94649]
[1778437522979,33.06,81408.41,1.9,-0.33775,0.00016,24.94621]
[1778437523523,33.06,81400.91,1.9,-0.33896,0.00016,24.97843]
[1778437529621,33.06,81394.94,1.9,-0.33991,0.00016,25.00356]
[1778437529722,33.06,81394.7,1.9,-0.33994,0.00016,25.00436]
[1778437537621,33.06,81393.44,1.9,-0.34015,0.00016,25.00646]
[1778437541113,33.07,81390.43,1.9,-0.34065,0.00016,25.01948]
[1778437542348,33.07,81389.45,1.9,-0.34081,0.00016,25.02371]
[1778437546806,33.07,81385.97,1.9,-0.34139,0.00016,25.03871]
[1778437549891,33.07,81381.9,1.9,-0.34206,0.00016,25.05609]
[1778437551254,33.07,81381.83,1.9,-0.34207,0.00016,25.05643]
[1778437553818,33.07,81381.79,1.9,-0.34208,0.00016,25.05668]
[1778437560782,33.08,81382.67,1.9,-0.34195,0.00016,25.05335]
[1778437567832,33.08,81386.54,1.9,-0.34133,0.00016,25.03738]
[1778437572867,33.08,81386.92,1.9,-0.34128,0.00016,25.03611]
[1778437577902,33.08,81387.27,1.9,-0.34124,0.00016,25.03497]
[1778437582937,33.09,81385.61,1.9,-0.34152,0.00016,25.04231]
[1778437589987,33.09,81382.23,1.9,-0.34208,0.00016,25.05694]
[1778437595025,33.09,81379.52,1.9,-0.34251,0.00016,25.0646]
[1778437600059,33.09,81379.64,1.9,-0.3425,0.00016,25.06426]
[1778437608059,33.09,81380.29,1.9,-0.3424,0.00016,25.06166]
[1778437608559,33.09,81380.29,1.9,-0.3424,0.00016,25.06166]
[1778437611624,33.1,81379.29,1.9,-0.34257,0.00016,25.06606]
[1778437617005,33.1,81379.88,1.9,-0.34247,0.00016,25.06368]
[1778437622213,33.1,81378.23,1.9,-0.34275,0.00016,25.0708]
[1778437630270,33.1,81377.57,1.9,-0.34286,0.00016,25.07372]
[1778437637322,33.1,81375.82,1.9,-0.34315,0.00016,25.08114]
[1778437639388,33.1,81374.85,1.9,-0.34331,0.00016,25.0852]
[1778437640224,33.1,81374.89,1.9,-0.3433,0.00016,25.08504]
[1778437640593,33.1,81374.89,1.9,-0.3433,0.00016,25.08504]
[1778437643364,33.1,81364.17,1.9,-0.34505,0.00016,25.12952]
[1778437647773,33.1,81363.53,1.9,-0.34515,0.00016,25.13211]
[1778437649406,33.1,81354.73,1.9,-0.34659,0.00016,25.16815]
[1778437654441,33.1,81354.02,1.9,-0.34667,0.00016,25.16687]
[1778437659476,33.09,81353.55,1.9,-0.34674,0.00016,25.16849]
[1778437664511,33.09,81353.4,1.9,-0.34675,0.00016,25.16879]
[1778437669546,33.09,81352.77,1.9,-0.34684,0.00016,25.17104]
[1778437677602,33.08,81352.95,1.9,-0.34679,0.00016,25.16977]
[1778437682637,33.08,81349.38,1.9,-0.34737,0.00016,25.18397]
[1778437687672,33.08,81349.22,1.9,-0.34738,0.00016,25.18424]
[1778437692707,33.07,81347.51,1.9,-0.34764,0.00016,25.19081]
[1778437697225,33.07,81347.69,1.9,-0.3476,0.00016,25.18977]
[1778437702777,33.07,81348.02,1.9,-0.34753,0.00016,25.18797]
[1778437707812,33.06,81348.7,1.9,-0.34741,0.00016,25.18483]
[1778437712850,33.06,81352.85,1.9,-0.34669,0.00016,25.16365]
[1778437717885,33.06,81355.15,1.9,-0.34631,0.00016,25.15397]
[1778437722920,33.05,81355.13,1.9,-0.3463,0.00016,25.1538]
[1778437727955,33.05,81350.12,1.9,-0.34711,0.00016,25.17404]
[1778437733997,33.05,81350.02,1.9,-0.34711,0.00016,25.17405]
[1778437739032,33.05,81349.58,1.9,-0.34717,0.00016,25.17551]
[1778437746081,33.04,81349.73,1.9,-0.34713,0.00016,25.17442]
[1778437751116,33.04,81346.95,1.9,-0.34758,0.00016,25.18542]
[1778437758165,33.03,81344.76,1.9,-0.34791,0.00016,25.19379]
[1778437763200,33.03,81345.19,1.9,-0.34783,0.00016,25.19164]
[1778437768235,33.03,81351.43,1.9,-0.34679,0.00016,25.1658]
[1778437774282,33.02,81351.55,1.9,-0.34674,0.00016,25.161]
[1778437779312,33.02,81351.31,1.9,-0.34677,0.00016,25.16171]
[1778437784347,33.02,81352.88,1.9,-0.3465,0.00016,25.15499]
[1778437789383,33.01,81353.09,1.9,-0.34646,0.00016,25.15388]
[1778437794418,33.01,81353.15,1.9,-0.34644,0.00016,25.15337]
[1778437799453,33.01,81352.12,1.9,-0.34659,0.00016,25.15733]
[1778437804488,33.01,81352.33,1.9,-0.34655,0.00016,25.1562]
[1778437809523,33.01,81352.5,1.9,-0.34651,0.00016,25.15522]
[1778437814558,33.0,81352.4,1.9,-0.34652,0.00016,25.15536]
[1778437819593,33.0,81350.8,1.9,-0.34677,0.00016,25.16164]
[1778437824629,33.0,81348.47,1.9,-0.34714,0.00016,25.17088]
[1778437829664,32.99,81347.91,1.9,-0.34722,0.00016,25.17285]
[1778437838727,32.99,81347.44,1.9,-0.34726,0.00016,25.17029]
[1778437844769,32.99,81347.42,1.9,-0.34725,0.00016,25.17001]
[1778437850811,32.98,81345.02,1.9,-0.34763,0.00016,25.17942]
[1778437855847,32.98,81345.2,1.9,-0.34759,0.00016,25.17836]
[1778437860881,32.98,81346.46,1.9,-0.34737,0.00016,25.17291]
[1778437865916,32.97,81352.73,1.9,-0.34633,0.00016,25.14694]
[1778437870951,32.97,81353.57,1.9,-0.34618,0.00016,25.14328]
[1778437879987,32.97,81353.79,1.9,-0.34614,0.00016,25.14226]
[1778437880960,32.97,81358.22,1.9,-0.34541,0.00016,25.12372]
[1778437882572,32.97,81367.99,1.9,-0.3438,0.00016,25.08305]
[1778437889078,32.97,81370.5,1.9,-0.3434,0.00016,25.07262]
[1778437889770,32.97,81370.5,1.9,-0.3434,0.00016,25.07262]
[1778437889807,32.97,81370.5,1.9,-0.3434,0.00016,25.07262]
[1778437889819,32.97,81370.5,1.9,-0.3434,0.00016,25.07262]
[1778437890056,32.97,81370.5,1.9,-0.3434,0.00016,25.07262]
[1778437890077,32.97,81370.5,1.9,-0.3434,0.00016,25.07262]
[1778437890100,32.97,81378.04,1.9,-0.34216,0.00016,25.04092]
[1778437890221,32.97,81378.04,1.9,-0.34216,0.00016,25.04092]
[1778437891104,32.97,81384.88,1.9,-0.34103,0.00016,25.00807]
[1778437891453,32.97,81384.88,1.9,-0.34103,0.00016,25.00807]
[1778437891461,32.97,81384.88,1.9,-0.34103,0.00016,25.00807]
[1778437891575,32.97,81384.88,1.9,-0.34103,0.00016,25.00807]
[1778437891636,32.97,81384.88,1.9,-0.34103,0.00016,25.00807]
[1778437892111,32.97,81396.99,1.9,-0.33906,0.00016,24.95635]
[1778437894285,32.97,81403.29,1.9,-0.33803,0.00016,24.92903]
[1778437894831,32.97,81403.29,1.9,-0.33803,0.00016,24.92903]
[1778437897449,32.97,81403.07,1.9,-0.33806,0.00016,24.9298]
[1778437900902,32.97,81396.82,1.9,-0.33907,0.00016,24.95657]
[1778437905115,32.96,81396.53,1.9,-0.33911,0.00016,24.95759]
[1778437907327,32.96,81396.19,1.9,-0.33915,0.00016,24.95884]
[1778437911480,32.96,81388.7,1.9,-0.34036,0.00016,24.99059]
[1778437911562,32.96,81389.17,1.9,-0.34028,0.00016,24.9884]
[1778437917286,32.96,81387.72,1.9,-0.34053,0.00016,24.99512]
[1778437918856,32.96,81387.72,1.9,-0.34053,0.00016,24.99512]
[1778437919576,32.96,81387.69,1.9,-0.34055,0.00016,24.99547]
[1778437920433,32.97,81387.68,1.9,-0.34055,0.00016,24.99562]
[1778437926349,32.97,81385.13,1.9,-0.34099,0.00016,25.0071]
[1778437928811,32.97,81384.73,1.9,-0.34106,0.00016,25.00891]
[1778437929341,32.97,81383.56,1.9,-0.34126,0.00016,25.01407]
[1778437933398,32.98,81372.13,1.9,-0.34314,0.00016,25.06265]
[1778437934933,32.98,81372.13,1.9,-0.34314,0.00016,25.06265]
[1778437940447,32.98,81369.99,1.9,-0.3435,0.00016,25.07203]
[1778437945483,32.98,81370.23,1.9,-0.34347,0.00016,25.07123]
[1778437950193,32.98,81370.24,1.9,-0.34347,0.00016,25.07123]
[1778437950520,32.98,81356.29,1.9,-0.34576,0.00016,25.12935]
[1778437955554,32.98,81350.83,1.9,-0.34664,0.00016,25.1478]
[1778437960589,32.98,81351.23,1.9,-0.34657,0.00016,25.14607]
[1778437966237,32.98,81350.61,1.9,-0.34667,0.00016,25.14857]
[1778437966254,32.98,81350.61,1.9,-0.34667,0.00016,25.14857]
[1778437966398,32.98,81350.03,1.9,-0.34676,0.00016,25.15093]
[1778437971531,32.98,81344.64,1.9,-0.34764,0.00016,25.17287]
[1778437978719,32.98,81342.97,1.9,-0.34791,0.00016,25.17941]
[1778437983755,32.98,81343.08,1.9,-0.34788,0.00016,25.17878]
[1778437986942,32.97,81342.74,1.9,-0.34794,0.00016,25.18009]
[1778437986998,32.97,81342.74,1.9,-0.34794,0.00016,25.18009]
[1778437987030,32.97,81342.78,1.9,-0.34793,0.00016,25.17988]
[1778437987557,32.97,81342.78,1.9,-0.34793,0.00016,25.17988]
[1778437987616,32.97,81342.78,1.9,-0.34793,0.00016,25.17988]
[1778437987950,32.97,81342.78,1.9,-0.34793,0.00016,25.17988]
[1778437988054,32.98,81333.71,1.9,-0.34943,0.00016,25.21677]
[1778437988337,32.98,81333.71,1.9,-0.34943,0.00016,25.21677]
[1778437989046,32.97,81330.29,1.9,-0.34999,0.00016,25.23047]
[1778437994292,32.98,81330.36,1.9,-0.34999,0.00016,25.23057]
[1778437994837,32.98,81330.29,1.9,-0.35001,0.00016,25.23094]
[1778437999330,32.98,81330.87,1.9,-0.34993,0.00016,25.22907]
[1778438003056,32.99,81330.16,1.9,-0.35005,0.00016,25.23211]
[1778438003157,32.99,81330.29,1.9,-0.35004,0.00016,25.23177]
[1778438009276,32.98,81330.25,1.9,-0.35003,0.00016,25.23152]
[1778438009310,32.98,81334.22,1.9,-0.34937,0.00016,25.21546]
[1778438012193,32.98,81338.86,1.9,-0.3486,0.00016,25.19657]
[1778438012245,32.98,81338.86,1.9,-0.3486,0.00016,25.19657]
[1778438017994,32.98,81342.46,1.9,-0.34798,0.00016,25.17768]
[1778438023029,32.98,81342.61,1.9,-0.34794,0.00016,25.17681]
[1778438028064,32.97,81345.86,1.9,-0.3474,0.00016,25.16327]
[1778438030347,32.97,81346.54,1.9,-0.34728,0.00016,25.16044]
[1778438036120,32.97,81354.02,1.9,-0.34604,0.00016,25.12945]
[1778438041155,32.97,81353.44,1.9,-0.34613,0.00016,25.13169]
[1778438047197,32.97,81352.29,1.9,-0.34631,0.00016,25.1362]
[1778438052232,32.96,81350.09,1.9,-0.34667,0.00016,25.14505]
[1778438060288,32.96,81348.52,1.9,-0.34691,0.00016,25.1511]
[1778438066330,32.96,81348.09,1.9,-0.34697,0.00016,25.15257]
[1778438071366,32.96,81347.76,1.9,-0.347,0.00016,25.14977]
[1778438076401,32.95,81347.82,1.9,-0.34698,0.00016,25.14928]
[1778438081436,32.95,81348.01,1.9,-0.34694,0.00016,25.14827]
[1778438087478,32.95,81347.91,1.9,-0.34695,0.00016,25.14842]
[1778438089948,32.95,81346.89,1.9,-0.34711,0.00016,25.15255]
[1778438091507,32.95,81339.52,1.9,-0.34832,0.00016,25.1825]
[1778438101577,32.94,81339.69,1.9,-0.34827,0.00016,25.18116]
[1778438109633,32.94,81339.65,1.9,-0.34825,0.00016,25.18073]
[1778438114668,32.93,81330.3,1.9,-0.34978,0.00017,25.21824]
[1778438115627,32.93,81330.3,1.9,-0.34978,0.00017,25.21824]
[1778438115675,32.93,81328.93,1.9,-0.35001,0.00017,25.22367]
[1778438120710,32.94,81326.83,1.9,-0.35037,0.00017,25.23252]
[1778438125746,32.94,81326.62,1.9,-0.35042,0.00017,25.2338]
[1778438133802,32.95,81328.6,1.9,-0.35011,0.00017,25.22277]
[1778438138837,32.95,81328.08,1.9,-0.35021,0.00017,25.22542]
[1778438142795,32.96,81327.35,1.9,-0.35035,0.00017,25.2287]
[1778438142865,32.96,81327.76,1.9,-0.35028,0.00017,25.22717]
[1778438146326,32.96,81327.83,1.9,-0.35027,0.00017,25.22678]
[1778438147749,32.96,81327.47,1.9,-0.35032,0.00017,25.22813]
[1778438147900,32.96,81327.5,1.9,-0.35032,0.00017,25.22796]
[1778438155956,32.96,81326.37,1.9,-0.35054,0.00017,25.23347]
[1778438158305,32.96,81326.37,1.9,-0.35054,0.00017,25.23347]
[1778438159090,32.97,81326.37,1.9,-0.35055,0.00017,25.23371]
[1778438165445,32.97,81326.98,1.9,-0.35048,0.00017,25.23202]
[1778438171774,32.98,81327.24,1.9,-0.35046,0.00017,25.23163]
[1778438180124,32.99,81326.94,1.9,-0.35056,0.00016,25.23427]
[1778438182856,33.0,81326.47,1.9,-0.35065,0.00016,25.23628]
[1778438183574,33.0,81325.75,1.9,-0.35078,0.00016,25.23942]
[1778438190194,33.01,81324.0,1.9,-0.3511,0.00017,25.24729]
[1778438191309,33.01,81324.0,1.9,-0.3511,0.00017,25.24729]
[1778438191406,33.01,81324.0,1.9,-0.35109,0.00017,25.24352]
[1778438192570,33.01,81324.0,1.9,-0.35109,0.00017,25.24352]
[1778438197574,33.01,81322.25,1.9,-0.35137,0.00017,25.25027]
[1778438197924,33.01,81322.25,1.9,-0.35137,0.00017,25.25027]
[1778438198250,33.0,81322.43,1.9,-0.35133,0.00017,25.24947]
[1778438204292,33.0,81322.4,1.9,-0.35133,0.00017,25.24949]
[1778438209327,33.0,81321.27,1.9,-0.35152,0.00017,25.25391]
[1778438209573,33.0,81321.27,1.9,-0.35152,0.00017,25.25391]
[1778438209594,33.0,81321.27,1.9,-0.35152,0.00017,25.25391]
[1778438209651,33.0,81321.27,1.9,-0.35152,0.00017,25.25391]
[1778438209801,33.0,81321.27,1.9,-0.35152,0.00017,25.25391]
[1778438210334,33.0,81313.54,1.9,-0.35279,0.00017,25.28449]
[1778438215372,33.0,81309.84,1.9,-0.3534,0.00017,25.29881]
[1778438215578,33.0,81309.84,1.9,-0.3534,0.00017,25.29881]
[1778438220349,33.0,81309.68,1.9,-0.35342,0.00017,25.29922]
[1778438220718,33.0,81309.47,1.9,-0.35345,0.00017,25.29999]
[1778438223534,33.0,81309.97,1.9,-0.35337,0.00017,25.29806]
[1778438229546,33.0,81310.52,1.9,-0.35326,0.00017,25.29557]
[1778438237244,32.99,81316.32,1.9,-0.35229,0.00017,25.27241]
[1778438242562,33.0,81315.94,1.9,-0.35237,0.00017,25.27438]
[1778438244749,33.0,81315.94,1.9,-0.35237,0.00017,25.27438]
[1778438244752,33.0,81315.94,1.9,-0.35237,0.00017,25.27438]
[1778438245138,33.0,81315.94,1.9,-0.35237,0.00017,25.27438]
[1778438250225,33.0,81317.07,1.9,-0.35221,0.00017,25.27054]
[1778438253609,33.01,81312.57,1.9,-0.35295,0.00017,25.2848]
[1778438258674,33.01,81311.1,1.9,-0.35321,0.00017,25.29109]
[1778438259827,33.01,81311.1,1.9,-0.35321,0.00017,25.29109]
[1778438262820,33.01,81311.75,1.9,-0.35311,0.00017,25.28869]
[1778438265095,33.02,81311.02,1.9,-0.35324,0.00017,25.29179]
[1778438266103,33.02,81310.63,1.9,-0.35331,0.00017,25.29347]
[1778438271765,33.02,81308.25,1.9,-0.35372,0.00017,25.30319]
[1778438273337,33.02,81308.25,1.9,-0.35372,0.00017,25.30319]
[1778438275397,33.02,81309.46,1.9,-0.35353,0.00017,25.29863]
[1778438279095,33.03,81310.25,1.9,-0.35341,0.00017,25.29577]
[1778438279154,33.03,81310.25,1.9,-0.35341,0.00017,25.29577]
[1778438279158,33.03,81310.25,1.9,-0.35341,0.00017,25.29577]
[1778438285604,33.03,81316.12,1.9,-0.35246,0.00017,25.27319]
[1778438290898,33.03,81315.41,1.9,-0.35259,0.00017,25.27645]
[1778438296110,33.04,81315.4,1.9,-0.3526,0.00017,25.27664]
[1778438301975,33.04,81316.66,1.9,-0.35242,0.00017,25.27233]
[1778438303898,33.04,81321.03,1.9,-0.3517,0.00016,25.25513]
[1778438303902,33.04,81321.03,1.9,-0.3517,0.00016,25.25513]
[1778438311474,33.05,81326.07,1.9,-0.35088,0.00016,25.23547]
[1778438312809,33.05,81326.07,1.9,-0.35088,0.00016,25.23199]
[1778438313224,33.05,81326.07,1.9,-0.35088,0.00016,25.23199]
[1778438313351,33.05,81326.07,1.9,-0.35088,0.00016,25.23199]
[1778438313380,33.05,81326.36,1.9,-0.35084,0.00016,25.23104]
[1778438313634,33.05,81326.36,1.9,-0.35084,0.00016,25.23104]
[1778438314563,33.05,81326.36,1.9,-0.35084,0.00016,25.23104]
[1778438314589,33.05,81331.13,1.9,-0.35005,0.00016,25.2119]
[1778438314967,33.05,81331.13,1.9,-0.35005,0.00016,25.2119]
[1778438315105,33.05,81331.13,1.9,-0.35005,0.00016,25.2119]
[1778438315163,33.05,81333.06,1.9,-0.34974,0.00016,25.20428]
[1778438316601,33.05,81333.06,1.9,-0.34974,0.00016,25.20428]
[1778438317200,33.05,81333.85,1.9,-0.34961,0.00016,25.20105]
[1778438323126,33.05,81334.04,1.9,-0.34956,0.00016,25.19991]
[1778438326156,33.05,81334.37,1.9,-0.3495,0.00016,25.19847]
[1778438333196,33.04,81334.03,1.9,-0.34954,0.00016,25.19936]
[1778438338231,33.04,81332.87,1.9,-0.34972,0.00016,25.20373]
[1778438340322,33.04,81330.79,1.9,-0.35006,0.00016,25.21202]
[1778438340702,33.04,81327.03,1.9,-0.35068,0.00016,25.227]
[1778438340749,33.04,81327.03,1.9,-0.35068,0.00016,25.227]
[1778438340867,33.04,81327.03,1.9,-0.35068,0.00016,25.227]
[1778438340897,33.04,81327.03,1.9,-0.35068,0.00016,25.227]
[1778438341620,33.04,81327.03,1.9,-0.35068,0.00016,25.227]
[1778438341252,33.04,81322.29,1.9,-0.35146,0.00016,25.24581]
[1778438342315,33.04,81322.29,1.9,-0.35146,0.00016,25.24581]
[1778438346169,33.04,81318.96,1.9,-0.35202,0.00017,25.25931]
[1778438351322,33.05,81318.42,1.9,-0.35212,0.00017,25.26184]
[1778438352219,33.05,81318.42,1.9,-0.35212,0.00017,25.26184]
[1778438352254,33.05,81318.42,1.9,-0.35212,0.00017,25.26184]
[1778438355425,33.05,81310.41,1.9,-0.35345,0.00017,25.29352]
[1778438356094,33.05,81308.55,1.9,-0.35376,0.00017,25.30084]
[1778438363981,33.05,81308.15,1.9,-0.35383,0.00017,25.30243]
[1778438370455,33.05,81308.11,1.9,-0.35385,0.00017,25.30294]
[1778438376497,33.05,81308.02,1.9,-0.35385,0.00017,25.29951]
[1778438376998,33.05,81308.02,1.9,-0.35385,0.00017,25.29951]
[1778438377011,33.05,81308.02,1.9,-0.35385,0.00017,25.29951]
[1778438382544,33.05,81307.43,1.9,-0.35395,0.00017,25.3019]
[1778438383652,33.05,81307.43,1.9,-0.35395,0.00017,25.3019]
[1778438391602,33.05,81307.46,1.9,-0.35395,0.00017,25.30189]
[1778438392879,33.05,81307.46,1.9,-0.35395,0.00017,25.30189]
[1778438398651,33.06,81308.51,1.9,-0.35378,0.00017,25.29789]
[1778438403689,33.06,81311.12,1.9,-0.35335,0.00017,25.28778]
[1778438404663,33.06,81311.12,1.9,-0.35335,0.00017,25.28778]
[1778438409330,33.06,81311.77,1.9,-0.35325,0.00017,25.28536]
[1778438411254,33.06,81309.51,1.9,-0.35363,0.00017,25.29428]
[1778438414766,33.06,81297.02,1.9,-0.3557,0.00017,25.34285]
[1778438419802,33.06,81297.13,1.9,-0.35568,0.00017,25.34239]
[1778438424836,33.06,81296.51,1.9,-0.35578,0.00017,25.34472]
[1778438425742,33.06,81296.51,1.9,-0.35578,0.00017,25.34472]
[1778438430878,33.06,81298.56,1.9,-0.35543,0.00017,25.33675]
[1778438436920,33.06,81298.26,1.9,-0.35546,0.00017,25.33398]
[1778438437755,33.06,81298.26,1.9,-0.35546,0.00017,25.33398]
[1778438442962,33.06,81298.53,1.9,-0.35542,0.00017,25.33289]
[1778438447997,33.06,81296.74,1.9,-0.35571,0.00017,25.33978]
[1778438448764,33.06,81296.74,1.9,-0.35571,0.00017,25.33978]
[1778438454039,33.06,81295.6,1.9,-0.3559,0.00017,25.34412]
[1778438459074,33.06,81295.17,1.9,-0.35597,0.00017,25.34574]
[1778438459775,33.06,81295.17,1.9,-0.35597,0.00017,25.34574]
[1778438465116,33.05,81295.51,1.9,-0.35591,0.00017,25.34436]
[1778438470151,33.05,81299.14,1.9,-0.35531,0.00017,25.33027]
[1778438475186,33.05,81303.75,1.9,-0.35454,0.00017,25.31242]
[1778438480221,33.05,81301.96,1.9,-0.35484,0.00017,25.31941]
[1778438480798,33.05,81301.96,1.9,-0.35484,0.00017,25.31941]
[1778438486263,33.06,81301.52,1.9,-0.35492,0.00017,25.32113]
[1778438491298,33.05,81300.93,1.9,-0.355,0.00017,25.31953]
[1778438496334,33.05,81300.94,1.9,-0.35499,0.00017,25.31949]
[1778438501369,33.06,81302.07,1.9,-0.35481,0.00017,25.31511]
[1778438506405,33.05,81296.37,1.9,-0.35575,0.00017,25.33713]
[1778438511567,33.05,81294.72,1.9,-0.35602,0.00017,25.34344]
[1778438516207,33.05,81293.62,1.9,-0.3562,0.00017,25.34759]
[1778438521510,33.05,81294.62,1.9,-0.35603,0.00017,25.34364]
[1778438526545,33.05,81292.96,1.9,-0.3563,0.00017,25.34994]
[1778438531580,33.05,81291.83,1.9,-0.35649,0.00017,25.35418]
[1778438531889,33.05,81291.83,1.9,-0.35649,0.00017,25.35418]
[1778438532839,33.05,81291.83,1.9,-0.35649,0.00017,25.35418]
[1778438532588,33.05,81287.19,1.9,-0.35726,0.00017,25.37191]
[1778438536711,33.05,81284.91,1.9,-0.35765,0.00017,25.38093]
[1778438537006,33.05,81284.86,1.9,-0.35766,0.00017,25.38122]
[1778438537059,33.05,81284.86,1.9,-0.35766,0.00017,25.38122]
[1778438537622,33.06,81275.47,1.9,-0.35922,0.00017,25.41687]
[1778438542657,33.06,81269.19,1.9,-0.36028,0.00017,25.44076]
[1778438547692,33.06,81268.05,1.9,-0.36049,0.00017,25.44531]
[1778438552727,33.07,81266.79,1.9,-0.36069,0.00017,25.44642]
[1778438557762,33.07,81265.8,1.9,-0.36087,0.00017,25.45038]
[1778438560693,33.07,81265.45,1.9,-0.36093,0.00017,25.45178]
[1778438561625,33.07,81265.42,1.9,-0.36094,0.00017,25.45195]
[1778438563354,33.07,81261.33,1.9,-0.36162,0.00017,25.46721]
[1778438565556,33.07,81255.56,1.9,-0.36259,0.00017,25.48855]
[1778438565575,33.07,81255.56,1.9,-0.36259,0.00017,25.48855]
[1778438565890,33.07,81254.76,1.9,-0.36272,0.00017,25.49151]
[1778438568947,33.07,81248.32,1.9,-0.3638,0.00017,25.5151]
[1778438569268,33.07,81248.32,1.9,-0.3638,0.00017,25.5151]
[1778438572281,33.07,81246.38,1.9,-0.36412,0.00017,25.52216]
[1778438572864,33.07,81246.38,1.9,-0.36412,0.00017,25.52216]
[1778438573589,33.07,81246.35,1.9,-0.36413,0.00017,25.52227]
[1778438578909,33.07,81247.64,1.9,-0.36391,0.00017,25.51757]
[1778438583944,33.07,81247.41,1.9,-0.36395,0.00017,25.51838]
[1778438588979,33.07,81246.76,1.9,-0.36406,0.00017,25.52069]
[1778438591263,33.07,81246.76,1.9,-0.36406,0.00017,25.52069]
[1778438591263,33.07,81246.76,1.9,-0.36406,0.00017,25.52069]
[1778438592063,33.07,81246.76,1.9,-0.36405,0.00017,25.52066]
[1778438598042,33.07,81241.74,1.9,-0.36489,0.00017,25.53873]
[1778438604084,33.07,81242.85,1.9,-0.3647,0.00017,25.53458]
[1778438608342,33.07,81242.85,1.9,-0.3647,0.00017,25.53458]
[1778438614154,33.07,81243.34,1.9,-0.36459,0.00017,25.52876]
[1778438619189,33.07,81243.0,1.9,-0.36464,0.00017,25.52991]
[1778438627245,33.06,81245.0,1.9,-0.36431,0.00017,25.52256]
[1778438630128,33.06,81250.25,1.9,-0.36343,0.00017,25.50345]
[1778438633551,33.06,81250.25,1.9,-0.36343,0.00017,25.50346]
[1778438633554,33.06,81250.25,1.9,-0.36343,0.00017,25.50346]
[1778438639329,33.07,81254.72,1.9,-0.36269,0.00017,25.48719]
[1778438640705,33.07,81254.72,1.9,-0.36269,0.00017,25.48719]
[1778438646379,33.07,81252.29,1.9,-0.3631,0.00017,25.49619]
[1778438651414,33.07,81252.56,1.9,-0.36305,0.00017,25.49528]
[1778438656449,33.07,81252.95,1.9,-0.36299,0.00017,25.49395]
[1778438661485,33.07,81252.72,1.9,-0.36304,0.00017,25.4949]
[1778438666520,33.07,81252.71,1.9,-0.36304,0.00017,25.49506]
[1778438671555,33.07,81253.15,1.9,-0.36296,0.00017,25.48972]
[1778438676592,33.07,81253.07,1.9,-0.36298,0.00017,25.49016]
[1778438681632,33.08,81253.01,1.9,-0.36299,0.00017,25.49052]
[1778438686667,33.08,81250.39,1.9,-0.36344,0.00017,25.50022]
[1778438692709,33.08,81250.67,1.9,-0.3634,0.00017,25.49934]
[1778438697744,33.08,81250.1,1.9,-0.3635,0.00017,25.50153]
[1778438706807,33.08,81250.6,1.9,-0.36342,0.00017,25.49994]
[1778438711842,33.08,81251.42,1.9,-0.36329,0.00017,25.49708]
[1778438716877,33.09,81251.4,1.9,-0.3633,0.00017,25.4973]
[1778438721913,33.09,81253.37,1.9,-0.36298,0.00017,25.49026]
[1778438729968,33.09,81252.21,1.9,-0.36318,0.00017,25.49477]
[1778438735006,33.09,81250.97,1.9,-0.36338,0.00017,25.49559]
[1778438741045,33.09,81248.68,1.9,-0.36377,0.00017,25.50409]
[1778438747088,33.1,81249.44,1.9,-0.36365,0.00017,25.50147]
[1778438750504,33.1,81247.11,1.9,-0.36404,0.00017,25.50996]
[1778438756151,33.1,81252.6,1.9,-0.36313,0.00017,25.49013]
[1778438761186,33.1,81252.78,1.9,-0.36311,0.00017,25.48963]
[1778438768235,33.1,81252.9,1.9,-0.36309,0.00017,25.48943]
[1778438774277,33.11,81250.82,1.9,-0.36345,0.00017,25.4972]
[1778438779312,33.11,81250.13,1.9,-0.36357,0.00017,25.49985]
[1778438784347,33.11,81249.75,1.9,-0.36364,0.00017,25.50134]
[1778438786850,33.11,81249.75,1.9,-0.36364,0.00017,25.50134]
[1778438792403,33.11,81250.05,1.9,-0.36358,0.00017,25.49651]
[1778438805494,33.11,81249.66,1.9,-0.36365,0.00017,25.49809]
[1778438810529,33.11,81249.76,1.9,-0.36363,0.00017,25.4978]
[1778438815564,33.11,81250.41,1.9,-0.36353,0.00017,25.49549]
[1778438820599,33.11,81250.42,1.9,-0.36353,0.00017,25.4955]
[1778438823474,33.11,81250.47,1.9,-0.36352,0.00017,25.49534]
[1778438824806,33.11,81250.54,1.9,-0.36351,0.00017,25.49509]
[1778438830669,33.11,81251.33,1.9,-0.36338,0.00017,25.49225]
[1778438835704,33.11,81251.21,1.9,-0.3634,0.00017,25.49273]
[1778438843760,33.12,81251.69,1.9,-0.36332,0.00017,25.49102]
[1778438857858,33.12,81252.24,1.9,-0.36322,0.00017,25.48528]
[1778438862893,33.12,81252.07,1.9,-0.36325,0.00017,25.48595]
[1778438867928,33.12,81252.18,1.9,-0.36323,0.00017,25.48559]
[1778438874977,33.12,81252.52,1.9,-0.36318,0.00017,25.48442]
[1778438879156,33.12,81252.52,1.9,-0.36318,0.00017,25.48442]
[1778438885048,33.12,81251.78,1.9,-0.36331,0.00017,25.48726]
[1778438891090,33.12,81252.64,1.9,-0.36317,0.00017,25.48421]
[1778438899147,33.12,81252.61,1.9,-0.36318,0.00017,25.48446]
[1778438904181,33.12,81252.62,1.9,-0.36318,0.00017,25.48451]
[1778438909216,33.12,81252.8,1.9,-0.36316,0.00017,25.48394]
[1778438915258,33.13,81252.74,1.9,-0.36316,0.00017,25.4804]
[1778438920293,33.13,81254.21,1.9,-0.36291,0.00017,25.4751]
[1778438926335,33.13,81256.39,1.9,-0.36255,0.00017,25.46724]
[1778438930255,33.13,81259.67,1.9,-0.36201,0.00017,25.45527]
[1778438935398,33.13,81261.94,1.9,-0.36164,0.00017,25.44712]
[1778438939427,33.13,81269.36,1.9,-0.36041,0.00017,25.41978]
[1778438944462,33.14,81271.79,1.9,-0.36002,0.00017,25.41099]
[1778438949497,33.14,81272.43,1.9,-0.35993,0.00017,25.40894]
[1778438954532,33.14,81272.64,1.9,-0.3599,0.00017,25.40841]
[1778438960574,33.15,81272.82,1.9,-0.35989,0.00017,25.408]
[1778438965611,33.15,81274.75,1.9,-0.35957,0.00017,25.40099]
[1778438972660,33.15,81274.99,1.9,-0.35953,0.00017,25.39651]
[1778438977695,33.15,81275.51,1.9,-0.35945,0.00017,25.39477]
[1778438984744,33.16,81275.59,1.9,-0.35945,0.00017,25.39474]
[1778438990786,33.16,81275.79,1.9,-0.35942,0.00017,25.3942]
[1778439000856,33.16,81276.1,1.9,-0.35939,0.00017,25.39337]
[1778439001468,33.16,81276.1,1.9,-0.35939,0.00017,25.39337]
[1778439001496,33.16,81276.1,1.9,-0.35939,0.00017,25.39337]
[1778439001863,33.16,81278.42,1.9,-0.359,0.00017,25.38469]
[1778439006898,33.16,81285.71,1.9,-0.35777,0.00017,25.35668]
[1778439016982,33.15,81288.34,1.9,-0.35733,0.00017,25.34644]
[1778439023010,33.14,81285.12,1.9,-0.35782,0.00017,25.35763]
[1778439026996,33.14,81285.6,1.9,-0.35773,0.00017,25.35555]
[1778439027228,33.14,81285.6,1.9,-0.35773,0.00017,25.35555]
[1778439027284,33.14,81287.26,1.9,-0.35745,0.00017,25.34916]
[1778439027959,33.14,81287.26,1.9,-0.35745,0.00017,25.34916]
[1778439028027,33.14,81287.26,1.9,-0.35745,0.00017,25.34916]
[1778439028051,33.14,81269.71,1.9,-0.36037,0.00017,25.41527]
[1778439030065,33.14,81263.35,1.9,-0.36143,0.00017,25.43889]
[1778439033635,33.14,81262.99,1.9,-0.36147,0.00017,25.43637]
[1778439034086,33.14,81262.99,1.9,-0.36147,0.00017,25.43637]
[1778439035857,33.14,81261.37,1.9,-0.36174,0.00017,25.44236]
[1778439035860,33.14,81261.37,1.9,-0.36174,0.00017,25.44236]
[1778439038523,33.14,81258.45,1.9,-0.36223,0.00017,25.45311]
[1778439043156,33.14,81251.32,1.9,-0.36341,0.00017,25.47916]
[1778439044153,33.14,81251.32,1.9,-0.36341,0.00017,25.47916]
[1778439049199,33.14,81250.21,1.9,-0.3636,0.00017,25.4831]
[1778439054234,33.14,81248.83,1.9,-0.36382,0.00017,25.48807]
[1778439059269,33.14,81249.17,1.9,-0.36376,0.00017,25.48678]
[1778439072360,33.14,81249.36,1.9,-0.36373,0.00017,25.48607]
[1778439080848,33.14,81248.41,1.9,-0.36389,0.00017,25.48953]
[1778439081275,33.14,81248.41,1.9,-0.36389,0.00017,25.48953]
[1778439081716,33.14,81248.41,1.9,-0.36389,0.00017,25.48956]
[1778439088310,33.14,81244.94,1.9,-0.36447,0.00017,25.5021]
[1778439094015,33.14,81244.42,1.9,-0.36454,0.00017,25.50009]
[1778439094171,33.14,81244.42,1.9,-0.36454,0.00017,25.50009]
[1778439098378,33.14,81243.95,1.9,-0.36462,0.00017,25.50177]
[1778439099572,33.14,81243.53,1.9,-0.36469,0.00017,25.50325]
[1778439099581,33.14,81243.53,1.9,-0.36469,0.00017,25.50325]
[1778439099779,33.14,81243.53,1.9,-0.36469,0.00017,25.50325]
[1778439099846,33.14,81243.53,1.9,-0.36469,0.00017,25.50325]
[1778439099854,33.14,81243.53,1.9,-0.36469,0.00017,25.50325]
[1778439100464,33.14,81242.63,1.9,-0.36483,0.00017,25.50647]
[1778439100557,33.14,81233.19,1.9,-0.36641,0.00017,25.5403]
[1778439106047,33.14,81231.9,1.9,-0.36665,0.00017,25.54529]
[1778439110810,33.15,81231.13,1.9,-0.36679,0.00017,25.54847]
[1778439116033,33.15,81228.35,1.9,-0.36728,0.00017,25.55882]
[1778439122720,33.16,81228.79,1.9,-0.36723,0.00017,25.55785]
[1778439126097,33.16,81231.42,1.9,-0.3668,0.00017,25.54868]
[1778439128137,33.16,81234.61,1.9,-0.36627,0.00017,25.5375]
[1778439128844,33.17,81234.65,1.9,-0.36627,0.00017,25.53744]
[1778439131962,33.17,81235.65,1.9,-0.36611,0.00017,25.53414]
[1778439136134,33.17,81235.63,1.9,-0.36613,0.00017,25.53456]
[1778439136305,33.17,81235.63,1.9,-0.36613,0.00017,25.53456]
[1778439136361,33.17,81235.63,1.9,-0.36613,0.00017,25.53456]
[1778439136400,33.17,81235.63,1.9,-0.36613,0.00017,25.53456]
[1778439136463,33.17,81235.55,1.9,-0.36615,0.00017,25.53494]
[1778439137825,33.17,81244.49,1.9,-0.36465,0.00017,25.5028]
[1778439140038,33.17,81245.59,1.9,-0.36447,0.00017,25.49881]
[1778439143578,33.17,81245.59,1.9,-0.36447,0.00017,25.49879]
[1778439145339,33.17,81246.44,1.9,-0.36432,0.00017,25.49564]
[1778439146134,33.17,81248.66,1.9,-0.36395,0.00017,25.48759]
[1778439149002,33.17,81250.26,1.9,-0.36368,0.00017,25.48174]
[1778439155951,33.17,81251.16,1.9,-0.36351,0.00017,25.47456]
[1778439158732,33.17,81253.15,1.9,-0.36318,0.00017,25.4673]
[1778439165015,33.17,81256.01,1.9,-0.36271,0.00017,25.45689]
[1778439166914,33.17,81256.05,1.9,-0.3627,0.00017,25.45674]
[1778439167044,33.17,81256.05,1.9,-0.3627,0.00017,25.45674]
[1778439173071,33.17,81251.66,1.9,-0.36343,0.00017,25.47275]
[1778439173882,33.17,81251.66,1.9,-0.36343,0.00017,25.47275]
[1778439176493,33.17,81250.01,1.9,-0.36371,0.00017,25.47873]
[1778439176514,33.17,81251.15,1.9,-0.36352,0.00017,25.47457]
[1778439177208,33.17,81251.15,1.9,-0.36352,0.00017,25.47457]
[1778439182134,33.17,81260.6,1.9,-0.36194,0.00017,25.43998]
[1778439187169,33.17,81264.92,1.9,-0.36123,0.00017,25.42415]
[1778439192204,33.17,81264.38,1.9,-0.36132,0.00017,25.42625]
[1778439197239,33.17,81260.95,1.9,-0.36189,0.00017,25.43896]
[1778439202274,33.17,81260.96,1.9,-0.36189,0.00017,25.43898]
[1778439207309,33.17,81262.06,1.9,-0.36171,0.00017,25.43498]
[1778439212344,33.17,81262.17,1.9,-0.36168,0.00017,25.43074]
[1778439218519,33.17,81262.18,1.9,-0.36168,0.00017,25.43074]
[1778439224428,33.18,81261.91,1.9,-0.36172,0.00017,25.43176]
[1778439229463,33.18,81262.08,1.9,-0.3617,0.00017,25.43113]
[1778439234498,33.18,81262.05,1.9,-0.3617,0.00017,25.43124]
[1778439239533,33.18,81262.06,1.9,-0.3617,0.00017,25.43119]
[1778439245575,33.17,81262.68,1.9,-0.3616,0.00017,25.42888]
[1778439252624,33.17,81263.62,1.9,-0.36144,0.00017,25.42542]
[1778439256274,33.17,81263.49,1.9,-0.36146,0.00017,25.4259]
[1778439263365,33.18,81264.21,1.9,-0.36134,0.00017,25.42327]
[1778439265715,33.18,81271.7,1.9,-0.3601,0.00017,25.39554]
[1778439271757,33.18,81269.56,1.9,-0.36044,0.00017,25.39979]
[1778439276792,33.18,81271.61,1.9,-0.36011,0.00017,25.39227]
[1778439282834,33.18,81271.8,1.9,-0.36008,0.00017,25.39174]
[1778439287869,33.18,81274.55,1.9,-0.35963,0.00017,25.38159]
[1778439292904,33.18,81274.86,1.9,-0.35959,0.00017,25.38058]
[1778439297939,33.19,81274.12,1.9,-0.35972,0.00017,25.3835]
[1778439305995,33.19,81275.15,1.9,-0.35955,0.00017,25.37987]
[1778439313046,33.19,81275.64,1.9,-0.35948,0.00017,25.37822]
[1778439318081,33.19,81275.62,1.9,-0.35949,0.00017,25.37842]
[1778439328151,33.19,81275.62,1.9,-0.3595,0.00017,25.37867]
[1778439334193,33.2,81275.65,1.9,-0.35948,0.00017,25.37483]
[1778439340235,33.2,81275.56,1.9,-0.3595,0.00017,25.37532]
[1778439342249,33.2,81267.42,1.9,-0.36086,0.00017,25.40568]
[1778439347284,33.2,81265.86,1.9,-0.36112,0.00017,25.41147]
[1778439361382,33.2,81264.78,1.9,-0.3613,0.00017,25.41558]
[1778439367424,33.2,81262.4,1.9,-0.3617,0.00017,25.4244]
[1778439372482,33.2,81261.79,1.9,-0.3618,0.00017,25.42666]
[1778439373112,33.2,81260.55,1.9,-0.36201,0.00017,25.43122]
[1778439378501,33.2,81255.58,1.9,-0.36284,0.00017,25.44938]
[1778439380104,33.2,81255.65,1.9,-0.36282,0.00017,25.44912]
[1778439385550,33.2,81256.36,1.9,-0.3627,0.00017,25.44651]
[1778439390571,33.2,81256.0,1.9,-0.36276,0.00017,25.44783]
[1778439390722,33.2,81256.0,1.9,-0.36276,0.00017,25.44783]
[1778439399451,33.2,81246.64,1.9,-0.36431,0.00017,25.47791]
[1778439400022,33.2,81246.64,1.9,-0.36431,0.00017,25.47789]
[1778439405243,33.2,81246.05,1.9,-0.3644,0.00017,25.47995]
[1778439405247,33.2,81246.05,1.9,-0.3644,0.00017,25.47995]
[1778439410725,33.2,81256.27,1.9,-0.36269,0.00017,25.44276]
[1778439417775,33.2,81255.95,1.9,-0.36275,0.00017,25.44397]
[1778439423817,33.2,81255.91,1.9,-0.36276,0.00017,25.44419]
[1778439428852,33.2,81257.18,1.9,-0.36255,0.00017,25.4396]
[1778439433887,33.2,81257.25,1.9,-0.36254,0.00017,25.43942]
[1778439438922,33.2,81255.78,1.9,-0.36279,0.00017,25.44488]
[1778439445972,33.2,81256.89,1.9,-0.36261,0.00017,25.44096]
[1778439451928,33.2,81256.92,1.9,-0.36261,0.00017,25.44091]
[1778439457051,33.21,81256.88,1.9,-0.3626,0.00017,25.43736]
[1778439463093,33.21,81256.83,1.9,-0.36262,0.00017,25.43767]
[1778439468128,33.21,81256.59,1.9,-0.36266,0.00017,25.43865]
[1778439473163,33.21,81256.97,1.9,-0.3626,0.00017,25.43735]
[1778439480869,33.21,81256.65,1.9,-0.36266,0.00017,25.43859]
[1778439487266,33.21,81257.28,1.9,-0.36256,0.00017,25.43646]
[1778439492301,33.21,81262.18,1.9,-0.36175,0.00017,25.41861]
[1778439493079,33.21,81262.18,1.9,-0.36175,0.00017,25.41861]
[1778439494901,33.21,81265.82,1.9,-0.36115,0.00017,25.40527]
[1778439495176,33.21,81265.82,1.9,-0.36115,0.00017,25.40527]
[1778439500357,33.22,81271.45,1.9,-0.36023,0.00017,25.38471]
[1778439506399,33.22,81271.31,1.9,-0.36026,0.00017,25.38551]
[1778439514455,33.22,81271.07,1.9,-0.3603,0.00017,25.38287]
[1778439519258,33.23,81273.57,1.9,-0.35989,0.00017,25.37373]
[1778439524525,33.23,81277.77,1.9,-0.35921,0.00017,25.35834]
[1778439530567,33.23,81278.42,1.9,-0.35911,0.00017,25.35625]
[1778439535602,33.24,81278.66,1.9,-0.35908,0.00017,25.35562]
[1778439540637,33.24,81278.5,1.9,-0.35912,0.00017,25.35648]
[1778439543546,33.24,81278.64,1.9,-0.3591,0.00017,25.35606]
[1778439551714,33.24,81278.56,1.9,-0.35913,0.00017,25.3568]
[1778439557756,33.25,81279.12,1.9,-0.35905,0.00017,25.35501]
[1778439562791,33.25,81273.99,1.9,-0.35991,0.00017,25.37439]
[1778439567826,33.25,81275.69,1.9,-0.35964,0.00017,25.36822]
[1778439572864,33.25,81274.18,1.9,-0.35988,0.00017,25.37015]
[1778439574118,33.25,81269.64,1.9,-0.36063,0.00017,25.38704]
[1778439579914,33.26,81267.53,1.9,-0.36099,0.00017,25.39493]
[1778439584948,33.26,81267.29,1.9,-0.36103,0.00017,25.39586]
[1778439590990,33.26,81264.48,1.9,-0.3615,0.00017,25.40626]
[1778439596025,33.26,81265.31,1.9,-0.36136,0.00017,25.40322]
[1778439601060,33.26,81264.95,1.9,-0.36142,0.00017,25.40456]
[1778439605415,33.26,81264.48,1.9,-0.3615,0.00017,25.4063]
[1778439611131,33.26,81269.91,1.9,-0.3606,0.00017,25.38631]
[1778439616166,33.26,81264.46,1.9,-0.36151,0.00017,25.4065]
[1778439621201,33.26,81260.45,1.9,-0.36217,0.00017,25.42122]
[1778439624966,33.26,81261.18,1.9,-0.36205,0.00017,25.41854]
[1778439629546,33.26,81260.33,1.9,-0.36219,0.00017,25.42165]
[1778439629553,33.26,81260.33,1.9,-0.36219,0.00017,25.42165]
[1778439635299,33.26,81253.5,1.9,-0.36331,0.00017,25.44263]
[1778439640334,33.26,81253.69,1.9,-0.36328,0.00017,25.44188]
[1778439645369,33.26,81251.96,1.9,-0.36356,0.00017,25.44811]
[1778439649035,33.26,81247.88,1.9,-0.36424,0.00017,25.46284]
[1778439654785,33.25,81246.17,1.9,-0.36452,0.00017,25.4689]
[1778439655034,33.25,81243.68,1.9,-0.36493,0.00017,25.47783]
[1778439656311,33.25,81239.09,1.9,-0.3657,0.00017,25.49423]
[1778439656963,33.25,81239.09,1.9,-0.3657,0.00017,25.49423]
[1778439656979,33.25,81234.12,1.9,-0.36653,0.00017,25.51187]
[1778439658765,33.25,81231.39,1.9,-0.36699,0.00017,25.52162]
[1778439661546,33.26,81225.22,1.9,-0.36803,0.00017,25.54354]
[1778439664573,33.26,81224.62,1.9,-0.36813,0.00017,25.54581]
[1778439664930,33.26,81224.62,1.9,-0.36813,0.00017,25.54581]
[1778439665251,33.26,81224.59,1.9,-0.36814,0.00017,25.54597]
[1778439666139,33.26,81224.36,1.9,-0.36818,0.00017,25.54683]
[1778439666322,33.26,81224.36,1.9,-0.36818,0.00017,25.54683]
[1778439667156,33.26,81224.36,1.9,-0.36819,0.00017,25.54689]
[1778439667215,33.26,81224.36,1.9,-0.36819,0.00017,25.54689]
[1778439667219,33.26,81224.36,1.9,-0.36819,0.00017,25.54689]
[1778439667309,33.26,81224.36,1.9,-0.36819,0.00017,25.54689]
[1778439667404,33.26,81224.36,1.9,-0.36819,0.00017,25.54689]
[1778439669115,33.26,81216.77,1.9,-0.36946,0.00017,25.57343]
[1778439676458,33.27,81214.01,1.9,-0.36993,0.00017,25.58318]
[1778439676634,33.27,81214.01,1.9,-0.36993,0.00017,25.58318]
[1778439677362,33.27,81214.01,1.9,-0.36993,0.00017,25.58321]
[1778439677684,33.27,81214.01,1.9,-0.36993,0.00017,25.58321]
[1778439677719,33.27,81214.01,1.9,-0.36993,0.00017,25.58321]
[1778439678113,33.27,81212.08,1.9,-0.37026,0.00017,25.58989]
[1778439679587,33.27,81206.73,1.9,-0.37115,0.00017,25.60827]
[1778439679632,33.27,81206.73,1.9,-0.37115,0.00017,25.60827]
[1778439680623,33.27,81214.06,1.9,-0.36993,0.00017,25.5831]
[1778439683581,33.27,81212.86,1.9,-0.37013,0.00017,25.58728]
[1778439683868,33.27,81212.86,1.9,-0.37013,0.00017,25.58728]
[1778439684737,33.27,81212.38,1.9,-0.37021,0.00017,25.58896]
[1778439685628,33.27,81210.33,1.9,-0.37056,0.00017,25.59604]
[1778439688974,33.27,81211.71,1.9,-0.37033,0.00017,25.59134]
[1778439688984,33.27,81211.71,1.9,-0.37033,0.00017,25.59134]
[1778439688988,33.27,81211.71,1.9,-0.37033,0.00017,25.59134]
[1778439690607,33.27,81205.24,1.9,-0.37141,0.00017,25.61355]
[1778439695727,33.27,81202.11,1.9,-0.37192,0.00017,25.62038]
[1778439700762,33.27,81199.61,1.9,-0.37234,0.00017,25.62886]
[1778439701534,33.27,81199.61,1.9,-0.37234,0.00017,25.62886]
[1778439706382,33.27,81199.25,1.9,-0.3724,0.00017,25.63008]
[1778439711841,33.27,81196.15,1.9,-0.37292,0.00017,25.6405]
[1778439716876,33.27,81194.2,1.9,-0.37325,0.00017,25.64702]
[1778439721911,33.27,81193.07,1.9,-0.37343,0.00017,25.65076]
[1778439723340,33.27,81193.85,1.9,-0.3733,0.00017,25.64812]
[1778439723548,33.27,81193.85,1.9,-0.3733,0.00017,25.64812]
[1778439723556,33.27,81193.85,1.9,-0.3733,0.00017,25.64812]
[1778439725063,33.27,81191.25,1.9,-0.37374,0.00017,25.65683]
[1778439725136,33.27,81189.4,1.9,-0.37405,0.00017,25.663]
[1778439725347,33.27,81189.4,1.9,-0.37405,0.00017,25.663]
[1778439725768,33.27,81189.4,1.9,-0.37405,0.00017,25.663]
[1778439725939,33.27,81177.52,1.9,-0.37605,0.00017,25.70246]
[1778439726495,33.27,81177.52,1.9,-0.37605,0.00017,25.70246]
[1778439726536,33.27,81177.52,1.9,-0.37605,0.00017,25.70246]
[1778439727383,33.27,81172.06,1.9,-0.37697,0.00017,25.7204]
[1778439727509,33.27,81172.06,1.9,-0.37697,0.00017,25.7204]
[1778439727953,33.27,81172.19,1.9,-0.37695,0.00017,25.72002]
[1778439729574,33.27,81172.85,1.9,-0.37684,0.00017,25.71781]
[1778439729970,33.27,81172.63,1.9,-0.37687,0.00017,25.71847]
[1778439730595,33.27,81172.63,1.9,-0.37687,0.00017,25.71847]
[1778439731444,33.27,81170.03,1.9,-0.37732,0.00017,25.72699]
[1778439731474,33.27,81170.03,1.9,-0.37732,0.00017,25.72699]
[1778439732837,33.27,81167.93,1.9,-0.37767,0.00017,25.73385]
[1778439732991,33.27,81161.02,1.9,-0.37884,0.00017,25.75618]
[1778439734922,33.27,81157.92,1.9,-0.37936,0.00017,25.76613]
[1778439740047,33.27,81155.07,1.9,-0.37985,0.00017,25.77525]
[1778439743919,33.27,81159.4,1.9,-0.37912,0.00017,25.76147]
[1778439744075,33.27,81160.23,1.9,-0.37898,0.00017,25.75883]
[1778439745980,33.27,81161.97,1.9,-0.37868,0.00017,25.75316]
[1778439746014,33.27,81161.97,1.9,-0.37868,0.00017,25.75308]
[1778439751125,33.27,81160.71,1.9,-0.37888,0.00017,25.75344]
[1778439756160,33.27,81156.53,1.9,-0.3796,0.00017,25.76696]
[1778439757771,33.27,81156.53,1.9,-0.3796,0.00017,25.76696]
[1778439759944,33.27,81149.36,1.9,-0.38081,0.00017,25.78974]
[1778439761928,33.27,81143.03,1.9,-0.38188,0.00017,25.80964]
[1778439767239,33.27,81141.14,1.9,-0.3822,0.00017,25.81549]
[1778439772272,33.27,81143.24,1.9,-0.38184,0.00017,25.80889]
[1778439776301,33.27,81151.2,1.9,-0.38049,0.00017,25.78383]
[1778439778314,33.27,81158.03,1.9,-0.37934,0.00017,25.76211]
[1778439783349,33.27,81157.5,1.9,-0.37943,0.00017,25.76394]
[1778439787377,33.28,81149.31,1.9,-0.38082,0.00017,25.79003]
[1778439788519,33.28,81149.31,1.9,-0.38082,0.00017,25.79003]
[1778439788645,33.28,81149.31,1.9,-0.38082,0.00017,25.79003]
[1778439789163,33.28,81154.95,1.9,-0.37987,0.00017,25.77219]
[1778439789391,33.27,81162.25,1.9,-0.37863,0.00017,25.74876]
[1778439791471,33.27,81163.62,1.9,-0.3784,0.00017,25.74435]
[1778439792067,33.27,81163.62,1.9,-0.3784,0.00017,25.74435]
[1778439793419,33.27,81176.26,1.9,-0.37626,0.00017,25.703]
[1778439795704,33.27,81176.59,1.9,-0.3762,0.00017,25.70188]
[1778439795761,33.27,81176.59,1.9,-0.3762,0.00017,25.70188]
[1778439798927,33.27,81180.47,1.9,-0.37554,0.00017,25.68901]
[1778439800304,33.27,81184.04,1.9,-0.37494,0.00017,25.67713]
[1778439805503,33.27,81187.3,1.9,-0.37439,0.00017,25.66615]
[1778439810538,33.26,81189.83,1.9,-0.37396,0.00017,25.65762]
[1778439814077,33.26,81189.88,1.9,-0.37393,0.00017,25.65358]
[1778439816662,33.26,81190.52,1.9,-0.37382,0.00017,25.65139]
[1778439819611,33.26,81194.83,1.9,-0.37309,0.00017,25.63688]
[1778439820938,33.26,81194.92,1.9,-0.37308,0.00017,25.63657]
[1778439821684,33.26,81193.6,1.9,-0.3733,0.00017,25.641]
[1778439824803,33.26,81196.78,1.9,-0.37276,0.00017,25.63026]
[1778439830678,33.26,81198.17,1.9,-0.37253,0.00017,25.62554]
[1778439832796,33.26,81198.15,1.9,-0.37253,0.00017,25.6256]
[1778439832900,33.26,81198.15,1.9,-0.37253,0.00017,25.6256]
[1778439836093,33.26,81192.94,1.9,-0.37341,0.00017,25.64313]
[1778439836301,33.26,81192.88,1.9,-0.37342,0.00017,25.64331]
[1778439837600,33.26,81193.75,1.9,-0.37327,0.00017,25.64036]
[1778439839632,33.26,81195.52,1.9,-0.37297,0.00017,25.63436]
[1778439841718,33.26,81194.94,1.9,-0.37307,0.00017,25.63627]
[1778439846797,33.26,81195.06,1.9,-0.37304,0.00017,25.63574]
[1778439851833,33.26,81194.4,1.9,-0.37314,0.00017,25.63785]
[1778439856867,33.25,81195.08,1.9,-0.37302,0.00017,25.63543]
[1778439858923,33.25,81195.08,1.9,-0.37302,0.00017,25.63543]
[1778439859135,33.25,81195.08,1.9,-0.37302,0.00017,25.63543]
[1778439860062,33.25,81196.26,1.9,-0.37282,0.00017,25.6314]
[1778439860140,33.25,81203.57,1.9,-0.3716,0.00017,25.60658]
[1778439860825,33.25,81203.57,1.9,-0.3716,0.00017,25.60658]
[1778439862837,33.25,81201.96,1.9,-0.37187,0.00017,25.61205]
[1778439863591,33.25,81200.29,1.9,-0.37215,0.00017,25.61772]
[1778439866208,33.25,81196.6,1.9,-0.37276,0.00017,25.63019]
[1778439868299,33.25,81196.57,1.9,-0.37277,0.00017,25.63028]
[1778439869999,33.25,81196.57,1.9,-0.37277,0.00017,25.63025]
[1778439876002,33.25,81197.65,1.9,-0.37257,0.00017,25.62269]
[1778439881036,33.25,81197.89,1.9,-0.37253,0.00017,25.62188]
[1778439886071,33.25,81197.93,1.9,-0.37252,0.00017,25.62177]
[1778439891106,33.25,81199.69,1.9,-0.37223,0.00017,25.61587]
[1778439896141,33.25,81200.25,1.9,-0.37214,0.00017,25.61404]
[1778439902191,33.26,81200.97,1.9,-0.37202,0.00017,25.61167]
[1778439902315,33.26,81200.97,1.9,-0.37202,0.00017,25.61167]
[1778439904084,33.26,81203.02,1.9,-0.37168,0.00017,25.60471]
[1778439905973,33.26,81202.9,1.9,-0.3717,0.00017,25.60516]
[1778439907830,33.26,81205.2,1.9,-0.37131,0.00017,25.59735]
[1778439913267,33.26,81205.23,1.9,-0.37131,0.00017,25.59737]
[1778439913322,33.26,81205.23,1.9,-0.37131,0.00017,25.59737]
[1778439913571,33.26,81205.23,1.9,-0.37131,0.00017,25.59737]
[1778439913728,33.26,81205.23,1.9,-0.37131,0.00017,25.59737]
[1778439913737,33.26,81205.23,1.9,-0.37132,0.00017,25.59739]
[1778439915693,33.26,81210.85,1.9,-0.37037,0.00017,25.57811]
[1778439924344,33.25,81217.88,1.9,-0.36916,0.00017,25.55302]
[1778439932401,33.24,81218.23,1.9,-0.36906,0.00017,25.54743]
[1778439936949,33.24,81218.29,1.9,-0.36904,0.00017,25.54703]
[1778439937430,33.24,81218.29,1.9,-0.36904,0.00017,25.54691]
[1778439937689,33.24,81218.29,1.9,-0.36904,0.00017,25.54691]
[1778439940809,33.24,81225.67,1.9,-0.3678,0.00017,25.52098]
[1778439942444,33.24,81226.53,1.9,-0.36765,0.00017,25.51787]
[1778439943387,33.23,81226.38,1.9,-0.36767,0.00017,25.51832]
[1778439946077,33.23,81226.92,1.9,-0.36758,0.00017,25.51639]
[1778439951534,33.23,81229.07,1.9,-0.36721,0.00017,25.5086]
[1778439952473,33.23,81229.07,1.9,-0.36721,0.00017,25.5086]
[1778439952781,33.23,81229.07,1.9,-0.36721,0.00017,25.5086]
[1778439959590,33.23,81229.46,1.9,-0.36714,0.00017,25.50706]
[1778439960494,33.23,81229.46,1.9,-0.36714,0.00017,25.50706]
[1778439962501,33.23,81228.24,1.9,-0.36734,0.00017,25.51132]
[1778439968020,33.23,81227.12,1.9,-0.36752,0.00017,25.51517]
[1778439968026,33.23,81227.12,1.9,-0.36752,0.00017,25.51517]
[1778439968063,33.23,81227.12,1.9,-0.36752,0.00017,25.51517]
[1778439971560,33.23,81224.95,1.9,-0.36788,0.00017,25.5227]
[1778439971612,33.23,81224.95,1.9,-0.36788,0.00017,25.5227]
[1778439973647,33.23,81233.32,1.9,-0.36648,0.00017,25.49309]
[1778439976084,33.23,81229.37,1.9,-0.36714,0.00017,25.50706]
[1778439979732,33.22,81220.86,1.9,-0.36856,0.00017,25.53682]
[1778439984767,33.22,81217.55,1.9,-0.3691,0.00017,25.54815]
[1778439989802,33.22,81218.77,1.9,-0.36889,0.00017,25.54363]
[1778439994837,33.21,81218.42,1.9,-0.36892,0.00017,25.5407]
[1778440003743,33.21,81218.62,1.9,-0.36887,0.00017,25.53975]
[1778440004907,33.21,81232.53,1.9,-0.36653,0.00017,25.49041]
[1778440009942,33.2,81231.9,1.9,-0.36662,0.00017,25.49249]
[1778440015986,33.2,81232.93,1.9,-0.36644,0.00017,25.48867]
[1778440021023,33.2,81232.92,1.9,-0.36644,0.00017,25.48858]
[1778440026058,33.2,81233.46,1.9,-0.36635,0.00017,25.48655]
[1778440031093,33.2,81231.45,1.9,-0.36668,0.00017,25.49359]
[1778440038142,33.2,81230.28,1.9,-0.36687,0.00017,25.49757]
[1778440044184,33.19,81231.14,1.9,-0.36672,0.00017,25.49438]
[1778440051233,33.19,81231.09,1.9,-0.3667,0.00017,25.49056]
[1778440056270,33.19,81229.37,1.9,-0.36699,0.00017,25.49656]
[1778440062312,33.19,81228.33,1.9,-0.36716,0.00017,25.50014]
[1778440071375,33.19,81228.35,1.9,-0.36714,0.00017,25.49987]
[1778440081448,33.19,81228.35,1.9,-0.36714,0.00017,25.49969]
[1778440085105,33.19,81228.35,1.9,-0.36714,0.00017,25.49969]
[1778440085876,33.18,81228.35,1.9,-0.36713,0.00017,25.49962]
[1778440091518,33.18,81233.23,1.9,-0.36631,0.00017,25.48226]
[1778440096553,33.18,81234.35,1.9,-0.36613,0.00017,25.47826]
[1778440101588,33.18,81232.98,1.9,-0.36636,0.00017,25.48314]
[1778440106623,33.18,81234.08,1.9,-0.36617,0.00017,25.47921]
[1778440117700,33.18,81234.34,1.9,-0.36611,0.00017,25.47442]
[1778440121450,33.18,81234.38,1.9,-0.3661,0.00017,25.47428]
[1778440123810,33.18,81236.11,1.9,-0.36582,0.00017,25.46811]
[1778440129785,33.18,81239.12,1.9,-0.36531,0.00017,25.4574]
[1778440133742,33.18,81238.52,1.9,-0.36542,0.00017,25.45958]
[1778440134979,33.18,81238.93,1.9,-0.36535,0.00017,25.45812]
[1778440135885,33.19,81239.31,1.9,-0.36528,0.00017,25.45676]
[1778440135900,33.19,81239.31,1.9,-0.36528,0.00017,25.45676]
[1778440136273,33.19,81239.31,1.9,-0.36528,0.00017,25.45676]
[1778440136664,33.19,81245.73,1.9,-0.36421,0.00017,25.43364]
[1778440136834,33.19,81250.28,1.9,-0.36345,0.00017,25.41716]
[1778440141005,33.19,81253.54,1.9,-0.36291,0.00017,25.40534]
[1778440143095,33.19,81253.38,1.9,-0.36294,0.00017,25.40596]
[1778440148918,33.19,81254.67,1.9,-0.36273,0.00017,25.40137]
[1778440151585,33.19,81254.67,1.9,-0.36273,0.00017,25.4014]
[1778440154994,33.18,81260.68,1.9,-0.36171,0.00017,25.37905]
[1778440155001,33.18,81260.68,1.9,-0.36171,0.00017,25.37905]
[1778440155258,33.18,81260.68,1.9,-0.36171,0.00017,25.37905]
[1778440155614,33.18,81260.69,1.9,-0.36171,0.00017,25.37892]
[1778440163016,33.18,81269.99,1.9,-0.36014,0.00017,25.3439]
[1778440166267,33.18,81269.88,1.9,-0.36015,0.00017,25.34418]
[1778440167878,33.17,81273.85,1.9,-0.35948,0.00017,25.32923]
[1778440168005,33.17,81273.85,1.9,-0.35948,0.00017,25.32923]
[1778440170535,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440170879,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440170903,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440170925,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440170947,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440171016,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440171107,33.17,81286.39,1.9,-0.35739,0.00017,25.28179]
[1778440172649,33.17,81291.17,1.9,-0.35658,0.00017,25.25965]
[1778440172662,33.17,81291.17,1.9,-0.35658,0.00017,25.25965]
[1778440173288,33.17,81291.17,1.9,-0.35658,0.00017,25.25965]
[1778440180135,33.17,81293.35,1.9,-0.35622,0.00017,25.25122]
[1778440182028,33.17,81293.65,1.9,-0.35617,0.00017,25.25007]
[1778440187184,33.17,81293.93,1.9,-0.35612,0.00017,25.24897]
[1778440192219,33.17,81297.11,1.9,-0.35559,0.00017,25.23673]
[1778440195420,33.17,81298.48,1.9,-0.35536,0.00017,25.23146]
[1778440196339,33.17,81298.31,1.9,-0.35539,0.00017,25.23212]
[1778440203099,33.17,81299.11,1.9,-0.35526,0.00017,25.22908]
[1778440211352,33.17,81299.62,1.9,-0.35518,0.00017,25.22727]
[1778440216389,33.17,81300.56,1.9,-0.35503,0.00017,25.2237]
[1778440221245,33.17,81303.19,1.9,-0.3546,0.00017,25.21355]
[1778440221287,33.17,81303.19,1.9,-0.3546,0.00017,25.21355]
[1778440221424,33.18,81303.33,1.9,-0.35457,0.00017,25.21306]
[1778440223546,33.18,81303.33,1.9,-0.35457,0.00017,25.21306]
[1778440223648,33.17,81303.37,1.9,-0.35456,0.00017,25.21262]
[1778440228038,33.17,81303.21,1.9,-0.35459,0.00017,25.21331]
[1778440228068,33.17,81303.21,1.9,-0.35459,0.00017,25.21333]
[1778440229460,33.17,81303.21,1.9,-0.35459,0.00017,25.21333]
[1778440229481,33.17,81303.19,1.9,-0.35458,0.00017,25.21326]
[1778440232521,33.17,81302.61,1.9,-0.35466,0.00017,25.21164]
[1778440233509,33.17,81302.35,1.9,-0.3547,0.00017,25.21251]
[1778440238544,33.16,81303.03,1.9,-0.35456,0.00017,25.20915]
[1778440243580,33.16,81303.15,1.9,-0.35451,0.00017,25.20798]
[1778440249622,33.15,81306.28,1.9,-0.35396,0.00017,25.19499]
[1778440251693,33.15,81306.41,1.9,-0.35393,0.00017,25.19436]
[1778440251844,33.15,81306.41,1.9,-0.35393,0.00017,25.19436]
[1778440251947,33.15,81306.41,1.9,-0.35393,0.00017,25.19436]
[1778440253650,33.14,81314.42,1.9,-0.35259,0.00017,25.16264]
[1778440255213,33.14,81314.42,1.9,-0.35259,0.00017,25.16264]
[1778440256671,33.14,81321.54,1.9,-0.3514,0.00017,25.13423]
[1778440258833,33.14,81321.83,1.9,-0.35135,0.00017,25.133]
[1778440258858,33.14,81321.83,1.9,-0.35135,0.00017,25.133]
[1778440258951,33.14,81321.83,1.9,-0.35135,0.00017,25.133]
[1778440258952,33.14,81321.83,1.9,-0.35135,0.00017,25.133]
[1778440259027,33.14,81321.83,1.9,-0.35135,0.00017,25.133]
[1778440259374,33.14,81321.83,1.9,-0.35135,0.00017,25.133]
[1778440259905,33.14,81323.21,1.9,-0.35112,0.00017,25.12736]
[1778440260428,33.14,81339.76,1.9,-0.34839,0.00016,25.06104]
[1778440261773,33.14,81343.51,1.9,-0.34777,0.00016,25.04583]
[1778440261884,33.14,81343.51,1.9,-0.34777,0.00016,25.04583]
[1778440265443,33.14,81344.67,1.9,-0.34758,0.00016,25.04107]
[1778440266254,33.14,81344.76,1.9,-0.34756,0.00016,25.04066]
[1778440271776,33.13,81336.76,1.9,-0.34887,0.00016,25.07276]
[1778440277033,33.13,81337.28,1.9,-0.34877,0.00016,25.07045]
[1778440282853,33.13,81337.23,1.9,-0.34877,0.00016,25.0703]
[1778440287888,33.12,81333.7,1.9,-0.34934,0.00016,25.08422]
[1778440292923,33.12,81346.21,1.9,-0.34725,0.00016,25.02938]
[1778440297958,33.12,81346.43,1.9,-0.34721,0.00016,25.02842]
[1778440302993,33.12,81346.67,1.9,-0.34717,0.00016,25.02736]
[1778440308028,33.12,81346.91,1.9,-0.34712,0.00016,25.02628]
[1778440313063,33.12,81346.72,1.9,-0.34715,0.00016,25.02695]
[1778440318098,33.12,81346.67,1.9,-0.34716,0.00016,25.02703]
[1778440323133,33.12,81347.12,1.9,-0.34708,0.00016,25.02507]
[1778440333203,33.11,81347.31,1.9,-0.34704,0.00016,25.02405]
[1778440338238,33.11,81347.44,1.9,-0.34701,0.00016,25.02338]
[1778440343273,33.11,81346.65,1.9,-0.34713,0.00016,25.02646]
[1778440350322,33.11,81345.73,1.9,-0.34728,0.00016,25.02999]
[1778440356364,33.11,81345.98,1.9,-0.34721,0.00016,25.02485]
[1778440361399,33.11,81347.51,1.9,-0.34695,0.00016,25.01846]
[1778440366434,33.1,81347.4,1.9,-0.34697,0.00016,25.01878]
[1778440371469,33.1,81346.91,1.9,-0.34704,0.00016,25.02064]
[1778440376504,33.1,81341.19,1.9,-0.34798,0.00016,25.04375]
[1778440381539,33.1,81337.03,1.9,-0.34865,0.00016,25.06033]
[1778440386575,33.1,81347.68,1.9,-0.34689,0.00016,25.01684]
[1778440391610,33.1,81350.0,1.9,-0.34651,0.00016,25.0073]
[1778440396645,33.1,81349.55,1.9,-0.34658,0.00016,25.0091]
[1778440401680,33.1,81350.38,1.9,-0.34644,0.00016,25.00564]
[1778440407722,33.1,81350.4,1.9,-0.34643,0.00016,25.00551]
[1778440412757,33.1,81351.34,1.9,-0.34626,0.00016,24.99769]
[1778440419806,33.1,81351.51,1.9,-0.34623,0.00016,24.99696]
[1778440424841,33.09,81350.61,1.9,-0.34638,0.00016,25.00063]
[1778440434911,33.09,81350.56,1.9,-0.34638,0.00016,25.00076]
[1778440439947,33.09,81350.75,1.9,-0.34635,0.00016,24.99994]
[1778440444982,33.09,81350.7,1.9,-0.34636,0.00016,25.00011]
[1778440451024,33.09,81351.11,1.9,-0.34629,0.00016,24.99838]
[1778440458073,33.09,81351.08,1.9,-0.34629,0.00016,24.99845]
[1778440465122,33.09,81351.14,1.9,-0.34628,0.00016,24.99816]
[1778440465983,33.09,81351.14,1.9,-0.34628,0.00016,24.99816]
[1778440466129,33.09,81353.07,1.9,-0.34596,0.00016,24.99023]
[1778440471164,33.08,81355.62,1.9,-0.34549,0.00016,24.97494]
[1778440476224,33.08,81355.54,1.9,-0.34549,0.00016,24.97494]
[1778440479655,33.08,81355.75,1.9,-0.34544,0.00016,24.97358]
[1778440479704,33.08,81355.75,1.9,-0.34544,0.00016,24.97358]
[1778440479835,33.08,81355.75,1.9,-0.34544,0.00016,24.97358]
[1778440479835,33.08,81355.75,1.9,-0.34544,0.00016,24.97358]
[1778440480710,33.07,81363.76,1.9,-0.3441,0.00016,24.93975]
[1778440483876,33.07,81356.7,1.9,-0.34524,0.00016,24.96862]
[1778440484541,33.07,81356.7,1.9,-0.34524,0.00016,24.96862]
[1778440484628,33.07,81355.22,1.9,-0.34548,0.00016,24.97458]
[1778440486468,33.07,81354.72,1.9,-0.34557,0.00016,24.97667]
[1778440487616,33.07,81353.2,1.9,-0.34582,0.00016,24.98295]
[1778440489922,33.07,81352.34,1.9,-0.34596,0.00016,24.98654]
[1778440493021,33.07,81352.66,1.9,-0.34591,0.00016,24.98525]
[1778440498354,33.07,81352.08,1.9,-0.34601,0.00016,24.98775]
[1778440499613,33.07,81352.08,1.9,-0.34601,0.00016,24.98775]
[1778440505403,33.07,81351.62,1.9,-0.34609,0.00016,24.98975]
[1778440508100,33.07,81350.45,1.9,-0.34628,0.00016,24.99459]
[1778440511648,33.07,81346.61,1.9,-0.34692,0.00016,25.01034]
[1778440516411,33.07,81346.9,1.9,-0.34687,0.00016,25.00916]
[1778440521518,33.07,81346.75,1.9,-0.34689,0.00016,25.00977]
[1778440528568,33.07,81346.97,1.9,-0.34686,0.00016,25.00886]
[1778440531169,33.07,81346.88,1.9,-0.34687,0.00016,25.00922]
[1778440531180,33.07,81346.88,1.9,-0.34687,0.00016,25.00922]
[1778440532369,33.07,81353.51,1.9,-0.34576,0.00016,24.97809]
[1778440532394,33.07,81353.51,1.9,-0.34576,0.00016,24.97809]
[1778440532407,33.07,81353.51,1.9,-0.34576,0.00016,24.97809]
[1778440532596,33.07,81358.9,1.9,-0.34487,0.00016,24.95585]
[1778440534667,33.07,81362.56,1.9,-0.34427,0.00016,24.94053]
[1778440541570,33.06,81364.95,1.9,-0.34385,0.00016,24.92992]
[1778440542639,33.06,81366.08,1.9,-0.34365,0.00016,24.92483]
[1778440543520,33.06,81367.01,1.9,-0.34349,0.00016,24.92082]
[1778440543533,33.06,81367.01,1.9,-0.34349,0.00016,24.92082]
[1778440543553,33.06,81367.01,1.9,-0.34349,0.00016,24.92082]
[1778440543613,33.06,81367.01,1.9,-0.34349,0.00016,24.92082]
[1778440548164,33.05,81371.93,1.9,-0.34267,0.00016,24.89968]
[1778440548661,33.05,81371.93,1.9,-0.34267,0.00016,24.89968]
[1778440548681,33.05,81371.93,1.9,-0.34267,0.00016,24.89968]
[1778440549406,33.05,81376.47,1.9,-0.34192,0.00016,24.88047]
[1778440552203,33.05,81379.57,1.9,-0.3414,0.00016,24.86713]
[1778440553149,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553194,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553210,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553240,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553514,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553660,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553780,33.05,81379.72,1.9,-0.34137,0.00016,24.86642]
[1778440553816,33.05,81392.34,1.9,-0.33931,0.00016,24.8126]
[1778440556779,33.05,81396.53,1.9,-0.3386,0.00016,24.79416]
[1778440558390,33.04,81396.96,1.9,-0.33852,0.00016,24.79188]
[1778440560873,33.04,81396.96,1.9,-0.3385,0.00016,24.79145]
[1778440563244,33.04,81397.76,1.9,-0.33836,0.00016,24.78758]
[1778440566293,33.03,81398.58,1.9,-0.3382,0.00016,24.78322]
[1778440566376,33.03,81398.58,1.9,-0.3382,0.00016,24.78322]
[1778440567115,33.03,81398.67,1.9,-0.33817,0.00016,24.78263]
[1778440572876,33.02,81404.35,1.9,-0.33721,0.00016,24.7569]
[1778440574766,33.02,81406.15,1.9,-0.33691,0.00016,24.74889]
[1778440574776,33.02,81406.15,1.9,-0.33691,0.00016,24.74889]
[1778440576137,33.01,81410.47,1.9,-0.33619,0.00016,24.72971]
[1778440581939,33.01,81418.29,1.9,-0.33488,0.00016,24.69448]
[1778440583315,33.01,81418.41,1.9,-0.33486,0.00016,24.69382]
[1778440583428,33.01,81418.41,1.9,-0.33486,0.00016,24.69382]
[1778440583493,33.01,81418.41,1.9,-0.33486,0.00016,24.69382]
[1778440583501,33.01,81418.41,1.9,-0.33486,0.00016,24.69382]
[1778440583893,33.01,81418.41,1.9,-0.33486,0.00016,24.69382]
[1778440583953,33.0,81436.24,1.9,-0.33196,0.00016,24.61451]
[1778440584960,33.0,81443.84,1.9,-0.33072,0.00016,24.58029]
[1778440589010,33.0,81443.86,1.9,-0.33072,0.00016,24.58008]
[1778440590262,33.0,81443.89,1.9,-0.33071,0.00016,24.5799]
[1778440590321,33.0,81443.89,1.9,-0.33071,0.00016,24.5799]
[1778440592257,33.0,81443.9,1.9,-0.33068,0.00016,24.57579]
[1778440594050,33.0,81443.27,1.9,-0.33078,0.00016,24.57855]
[1778440594109,33.0,81443.09,1.9,-0.33081,0.00016,24.57932]
[1778440596860,33.0,81442.97,1.9,-0.33082,0.00016,24.5796]
[1778440596870,33.0,81442.97,1.9,-0.33082,0.00016,24.5796]
[1778440599608,32.99,81438.52,1.9,-0.33152,0.00016,24.59882]
[1778440599659,32.99,81436.82,1.9,-0.33177,0.00016,24.60589]
[1778440600653,32.99,81436.82,1.9,-0.33177,0.00016,24.60589]
[1778440601231,32.99,81435.42,1.9,-0.332,0.00016,24.6121]
[1778440606755,32.99,81430.29,1.9,-0.33282,0.00016,24.63472]
[1778440606902,32.99,81430.29,1.9,-0.33282,0.00016,24.63472]
[1778440612157,32.98,81422.82,1.9,-0.33401,0.00016,24.66729]
[1778440616803,32.98,81422.98,1.9,-0.33398,0.00016,24.66623]
[1778440622227,32.97,81418.64,1.9,-0.33465,0.00016,24.68459]
[1778440626598,32.97,81418.02,1.9,-0.33474,0.00016,24.68683]
[1778440627094,32.97,81417.83,1.9,-0.33477,0.00016,24.68754]
[1778440630212,32.96,81410.76,1.9,-0.33591,0.00016,24.71824]
[1778440635319,32.96,81398.15,1.9,-0.33793,0.00016,24.77215]
[1778440641669,32.95,81397.46,1.9,-0.33802,0.00016,24.77437]
[1778440643375,32.94,81411.28,1.9,-0.33573,0.00016,24.71329]
[1778440648679,32.94,81412.64,1.9,-0.33548,0.00016,24.70668]
[1778440654452,32.93,81415.95,1.9,-0.33488,0.00016,24.68702]
[1778440659487,32.92,81416.71,1.9,-0.33473,0.00016,24.6829]
[1778440662199,32.92,81416.71,1.9,-0.33472,0.00016,24.6826]
[1778440667543,32.91,81416.65,1.9,-0.3347,0.00016,24.68194]
[1778440673585,32.91,81416.55,1.9,-0.33469,0.00016,24.68149]
[1778440676260,32.9,81420.29,1.9,-0.33407,0.00016,24.66463]
[1778440676284,32.9,81420.29,1.9,-0.33407,0.00016,24.66463]
[1778440676383,32.9,81420.29,1.9,-0.33407,0.00016,24.66463]
[1778440681641,32.9,81419.87,1.9,-0.33411,0.00016,24.6657]
[1778440686676,32.89,81412.92,1.9,-0.33522,0.00016,24.69575]
[1778440693725,32.88,81413.19,1.9,-0.33514,0.00016,24.69352]
[1778440698760,32.88,81412.3,1.9,-0.33526,0.00016,24.69674]
[1778440701029,32.88,81411.81,1.9,-0.33533,0.00016,24.69875]
[1778440709424,32.87,81412.76,1.9,-0.33514,0.00016,24.69336]
[1778440723935,32.85,81412.89,1.9,-0.33504,0.00016,24.68708]
[1778440728970,32.85,81413.08,1.9,-0.33499,0.00016,24.68572]
[1778440732577,32.85,81413.15,1.9,-0.33496,0.00016,24.68511]
[1778440733302,32.85,81418.86,1.9,-0.33403,0.00016,24.65968]
[1778440734005,32.85,81432.17,1.9,-0.33185,0.00016,24.60004]
[1778440739042,32.85,81433.5,1.9,-0.33163,0.00016,24.59388]
[1778440744082,32.84,81433.53,1.9,-0.33162,0.00016,24.59355]
[1778440748110,32.84,81424.65,1.9,-0.33306,0.00016,24.63325]
[1778440755162,32.84,81420.0,1.9,-0.3338,0.00016,24.65336]
[1778440760194,32.83,81420.89,1.9,-0.33364,0.00016,24.64893]
[1778440765229,32.83,81421.87,1.9,-0.33346,0.00016,24.64411]
[1778440770264,32.83,81421.3,1.9,-0.33354,0.00016,24.64622]
[1778440775300,32.82,81420.46,1.9,-0.33364,0.00016,24.64556]
[1778440780335,32.82,81416.42,1.9,-0.33429,0.00016,24.66311]
[1778440784048,32.82,81414.78,1.9,-0.33455,0.00016,24.67022]
[1778440790978,32.81,81412.64,1.9,-0.33488,0.00016,24.67911]
[1778440797467,32.81,81412.32,1.9,-0.33489,0.00016,24.67944]
[1778440803511,32.8,81412.75,1.9,-0.3348,0.00016,24.67682]
[1778440809553,32.79,81412.36,1.9,-0.33484,0.00016,24.67782]
[1778440816602,32.79,81412.25,1.9,-0.33483,0.00016,24.67751]
[1778440821637,32.78,81411.01,1.9,-0.33501,0.00016,24.68246]
[1778440826672,32.78,81409.47,1.9,-0.33525,0.00016,24.6887]
[1778440833721,32.77,81408.81,1.9,-0.33531,0.00016,24.68689]
[1778440838756,32.77,81406.94,1.9,-0.33559,0.00016,24.69459]
[1778440843791,32.76,81409.16,1.9,-0.33521,0.00016,24.68421]
[1778440848826,32.76,81410.28,1.9,-0.33501,0.00016,24.67869]
[1778440853862,32.76,81409.67,1.9,-0.33509,0.00016,24.68086]
[1778440860253,32.75,81410.32,1.9,-0.33497,0.00016,24.67752]
[1778440861910,32.75,81413.31,1.9,-0.33446,0.00016,24.6639]
[1778440866953,32.75,81412.02,1.9,-0.33465,0.00016,24.66899]
[1778440872995,32.74,81412.35,1.9,-0.33458,0.00016,24.66691]
[1778440878311,32.74,81413.54,1.9,-0.33438,0.00016,24.66151]
[1778440879561,32.74,81417.52,1.9,-0.33371,0.00016,24.64326]
[1778440885079,32.73,81422.24,1.9,-0.33292,0.00016,24.62174]
[1778440890119,32.73,81422.34,1.9,-0.3329,0.00016,24.62099]
[1778440896142,32.73,81422.35,1.9,-0.33287,0.00016,24.61672]
[1778440901196,32.73,81421.03,1.9,-0.33307,0.00016,24.62219]
[1778440906236,32.72,81413.1,1.9,-0.33436,0.00016,24.65733]
[1778440907149,32.72,81413.1,1.9,-0.33436,0.00016,24.65733]
[1778440907217,32.72,81413.1,1.9,-0.33436,0.00016,24.65733]
[1778440909260,32.72,81398.76,1.9,-0.3367,0.00016,24.7205]
[1778440909987,32.72,81398.76,1.9,-0.3367,0.00016,24.7205]
[1778440910268,32.72,81398.76,1.9,-0.3367,0.00016,24.7205]
[1778440915304,32.71,81401.59,1.9,-0.33621,0.00016,24.70724]
[1778440921172,32.71,81400.21,1.9,-0.33642,0.00016,24.7128]
[1778440926379,32.7,81407.3,1.9,-0.33522,0.00016,24.68053]
[1778440930048,32.7,81407.52,1.9,-0.33518,0.00016,24.6793]
[1778440935442,32.69,81407.58,1.9,-0.33514,0.00016,24.6782]
[1778440941997,32.69,81412.77,1.9,-0.33427,0.00016,24.65474]
[1778440942021,32.69,81412.77,1.9,-0.33427,0.00016,24.65474]
[1778440944226,32.69,81415.24,1.9,-0.33385,0.00016,24.64328]
[1778440949540,32.68,81420.42,1.9,-0.33298,0.00016,24.61943]
[1778440951806,32.68,81420.42,1.9,-0.33298,0.00016,24.61943]
[1778440957983,32.68,81420.32,1.9,-0.33295,0.00016,24.6153]
[1778440964646,32.67,81421.2,1.9,-0.33279,0.00016,24.61073]
[1778440970348,32.67,81422.11,1.9,-0.33263,0.00016,24.60635]
[1778440981887,32.67,81422.27,1.9,-0.33258,0.00016,24.605]
[1778440981999,32.67,81422.27,1.9,-0.33258,0.00016,24.605]
[1778440985750,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440985774,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440985812,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440986002,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440986045,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440986058,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440986249,32.66,81422.15,1.9,-0.33259,0.00016,24.60506]
[1778440986805,32.66,81433.97,1.9,-0.33064,0.00016,24.5513]
[1778440987733,32.66,81433.97,1.9,-0.33064,0.00016,24.5513]
[1778440988819,32.66,81441.83,1.9,-0.32935,0.00016,24.51528]
[1778440989823,32.66,81441.83,1.9,-0.32935,0.00016,24.51528]
[1778440993177,32.66,81444.46,1.9,-0.32893,0.00016,24.50324]
[1778440993273,32.66,81444.85,1.9,-0.32886,0.00016,24.50146]
[1778440998738,32.66,81443.62,1.9,-0.32903,0.00016,24.50612]
[1778441003924,32.65,81444.67,1.9,-0.32882,0.00016,24.50012]
[1778441008959,32.64,81444.75,1.9,-0.32878,0.00016,24.49883]
[1778441013994,32.63,81445.26,1.9,-0.32864,0.00016,24.49161]
[1778441023067,32.62,81445.32,1.9,-0.32858,0.00016,24.48982]
[1778441028102,32.62,81445.39,1.9,-0.32854,0.00016,24.4887]
[1778441033786,32.61,81446.02,1.9,-0.32842,0.00016,24.48517]
[1778441033879,32.61,81446.02,1.9,-0.32842,0.00016,24.48517]
[1778441033883,32.61,81446.02,1.9,-0.32842,0.00016,24.48517]
[1778441034006,32.61,81446.02,1.9,-0.32842,0.00016,24.48517]
[1778441034187,32.61,81446.02,1.9,-0.32842,0.00016,24.48517]
[1778441034210,32.61,81455.23,1.9,-0.32691,0.00016,24.4421]
[1778441035469,32.61,81462.14,1.9,-0.32578,0.00016,24.40974]
[1778441038377,32.61,81461.89,1.9,-0.32581,0.00016,24.41072]
[1778441041265,32.61,81461.52,1.9,-0.32586,0.00016,24.41215]
[1778441047235,32.6,81456.88,1.9,-0.32659,0.00016,24.4331]
[1778441048646,32.6,81456.88,1.9,-0.32659,0.00016,24.4331]
[1778441049079,32.6,81456.88,1.9,-0.32659,0.00016,24.4331]
[1778441050036,32.6,81456.75,1.9,-0.32661,0.00016,24.43344]
[1778441051741,32.6,81449.01,1.9,-0.32786,0.00016,24.46919]
[1778441055134,32.59,81448.55,1.9,-0.32792,0.00016,24.47085]
[1778441055644,32.59,81448.15,1.9,-0.32798,0.00016,24.47254]
[1778441060492,32.59,81445.04,1.9,-0.32846,0.00016,24.48612]
[1778441060496,32.59,81445.04,1.9,-0.32846,0.00016,24.48612]
[1778441061273,32.59,81445.04,1.9,-0.32846,0.00016,24.48612]
[1778441064961,32.58,81446.29,1.9,-0.32824,0.00016,24.47985]
[1778441065302,32.58,81446.29,1.9,-0.32824,0.00016,24.47985]
[1778441065362,32.58,81446.29,1.9,-0.32824,0.00016,24.47985]
[1778441065437,32.58,81446.29,1.9,-0.32824,0.00016,24.47985]
[1778441066070,32.58,81451.77,1.9,-0.32733,0.00016,24.45409]
[1778441066369,32.58,81460.96,1.9,-0.32583,0.00016,24.411]
[1778441071404,32.58,81453.84,1.9,-0.32695,0.00016,24.43971]
[1778441071692,32.58,81453.84,1.9,-0.32695,0.00016,24.43971]
[1778441072767,32.58,81453.53,1.9,-0.327,0.00016,24.44103]
[1778441076363,32.57,81455.35,1.9,-0.32669,0.00016,24.43216]
[1778441076365,32.57,81455.35,1.9,-0.32669,0.00016,24.43216]
[1778441079560,32.57,81456.21,1.9,-0.32653,0.00016,24.42765]
[1778441085740,32.57,81456.69,1.9,-0.32643,0.00016,24.42479]
[1778441091546,32.56,81455.52,1.9,-0.32659,0.00016,24.42938]
[1778441097588,32.55,81455.62,1.9,-0.32655,0.00016,24.42814]
[1778441102624,32.55,81456.09,1.9,-0.32646,0.00016,24.42531]
[1778441106421,32.55,81459.01,1.9,-0.32597,0.00016,24.41136]
[1778441108658,32.54,81463.35,1.9,-0.32525,0.00016,24.3906]
[1778441109227,32.54,81463.35,1.9,-0.32525,0.00016,24.3906]
[1778441110593,32.54,81463.76,1.9,-0.32518,0.00016,24.38845]
[1778441115715,32.54,81466.96,1.9,-0.32463,0.00016,24.37277]
[1778441116586,32.54,81466.96,1.9,-0.32463,0.00016,24.37277]
[1778441118542,32.54,81467.17,1.9,-0.32459,0.00016,24.37159]
[1778441118602,32.54,81467.17,1.9,-0.32459,0.00016,24.37159]
[1778441118605,32.54,81467.17,1.9,-0.32459,0.00016,24.37159]
[1778441122476,32.54,81460.35,1.9,-0.3257,0.00016,24.40348]
[1778441122525,32.53,81460.33,1.9,-0.32569,0.00016,24.40334]
[1778441124049,32.53,81464.07,1.9,-0.32508,0.00016,24.38573]
[1778441130219,32.53,81466.56,1.9,-0.32465,0.00016,24.37327]
[1778441132609,32.53,81467.09,1.9,-0.32454,0.00016,24.36652]
[1778441132613,32.53,81467.09,1.9,-0.32454,0.00016,24.36652]
[1778441135898,32.53,81469.55,1.9,-0.32413,0.00016,24.35465]
[1778441141897,32.52,81469.43,1.9,-0.32413,0.00016,24.35473]
[1778441146933,32.52,81468.34,1.9,-0.3243,0.00016,24.35956]
[1778441151968,32.52,81467.21,1.9,-0.32447,0.00016,24.36454]
[1778441157325,32.52,81466.82,1.9,-0.32453,0.00016,24.36609]
[1778441157362,32.52,81466.82,1.9,-0.32453,0.00016,24.36609]
[1778441157375,32.52,81466.82,1.9,-0.32453,0.00016,24.36609]
[1778441157388,32.52,81466.82,1.9,-0.32453,0.00016,24.36609]
[1778441157823,32.52,81465.34,1.9,-0.32477,0.00016,24.37302]
[1778441159028,32.52,81462.26,1.9,-0.32527,0.00016,24.38749]
[1778441159399,32.52,81462.26,1.9,-0.32527,0.00016,24.38749]
[1778441160024,32.51,81454.47,1.9,-0.32654,0.00016,24.4239]
[1778441165059,32.51,81453.01,1.9,-0.32675,0.00016,24.43014]
[1778441166121,32.51,81453.01,1.9,-0.32675,0.00016,24.43014]
[1778441166123,32.51,81453.01,1.9,-0.32675,0.00016,24.43014]
[1778441166608,32.51,81452.61,1.9,-0.32682,0.00016,24.4319]
[1778441166615,32.51,81452.61,1.9,-0.32682,0.00016,24.4319]
[1778441167643,32.51,81447.63,1.9,-0.32763,0.00016,24.45503]
[1778441168080,32.51,81442.75,1.9,-0.32843,0.00016,24.47782]
[1778441169414,32.51,81442.75,1.9,-0.32843,0.00016,24.47782]
[1778441171366,32.51,81437.21,1.9,-0.32935,0.00016,24.50359]
[1778441173168,32.51,81434.36,1.9,-0.32982,0.00016,24.51684]
[1778441173267,32.51,81434.07,1.9,-0.32987,0.00016,24.51822]
[1778441180497,32.5,81434.03,1.9,-0.32985,0.00016,24.51751]
[1778441183552,32.5,81432.77,1.9,-0.33003,0.00016,24.52261]
[1778441183628,32.5,81432.3,1.9,-0.3301,0.00016,24.5246]
[1778441183715,32.5,81432.3,1.9,-0.3301,0.00016,24.5246]
[1778441183949,32.5,81432.3,1.9,-0.3301,0.00016,24.5246]
[1778441184213,32.5,81429.95,1.9,-0.33049,0.00016,24.53544]
[1778441187665,32.5,81426.12,1.9,-0.33112,0.00016,24.55308]
[1778441187685,32.5,81426.12,1.9,-0.33112,0.00016,24.55308]
[1778441190576,32.5,81424.08,1.9,-0.33146,0.00016,24.56242]
[1778441190583,32.5,81424.08,1.9,-0.33146,0.00016,24.56242]
[1778441192269,32.5,81433.64,1.9,-0.32987,0.00016,24.5147]
[1778441192989,32.5,81433.64,1.9,-0.32987,0.00016,24.5147]
[1778441196957,32.5,81434.29,1.9,-0.32977,0.00016,24.51195]
[1778441197141,32.5,81434.29,1.9,-0.32977,0.00016,24.51195]
[1778441197217,32.5,81434.29,1.9,-0.32977,0.00016,24.51195]
[1778441197594,32.5,81434.29,1.9,-0.32977,0.00016,24.51195]
[1778441197305,32.5,81439.31,1.9,-0.32895,0.00016,24.48884]
[1778441198312,32.5,81442.72,1.9,-0.32839,0.00016,24.47313]
[1778441200579,32.5,81443.98,1.9,-0.32819,0.00016,24.46737]
[1778441200631,32.5,81444.11,1.9,-0.32817,0.00016,24.46687]
[1778441202499,32.5,81444.11,1.9,-0.32817,0.00016,24.46687]
[1778441204500,32.51,81444.61,1.9,-0.32809,0.00016,24.46476]
[1778441210396,32.5,81446.99,1.9,-0.32768,0.00016,24.45305]
[1778441214064,32.5,81447.02,1.9,-0.32766,0.00016,24.45256]
[1778441219460,32.49,81455.36,1.9,-0.32628,0.00016,24.413]
[1778441224497,32.49,81454.84,1.9,-0.32635,0.00016,24.41499]
[1778441229531,32.49,81455.44,1.9,-0.32624,0.00016,24.4117]
[1778441234144,32.49,81455.48,1.9,-0.32622,0.00016,24.41133]
[1778441240608,32.48,81455.01,1.9,-0.32627,0.00016,24.41267]
[1778441246650,32.48,81455.12,1.9,-0.32623,0.00016,24.41158]
[1778441252692,32.47,81457.78,1.9,-0.32576,0.00016,24.39451]
[1778441257621,32.47,81459.11,1.9,-0.32553,0.00016,24.38796]
[1778441263211,32.47,81461.64,1.9,-0.3251,0.00016,24.3755]
[1778441267003,32.47,81461.8,1.9,-0.32507,0.00016,24.3745]
[1778441269332,32.46,81460.44,1.9,-0.32528,0.00016,24.38069]
[1778441270818,32.46,81451.52,1.9,-0.32674,0.00016,24.42243]
[1778441275855,32.46,81449.43,1.9,-0.32706,0.00016,24.43165]
[1778441281897,32.45,81450.77,1.9,-0.32682,0.00016,24.42466]
[1778441286080,32.45,81453.13,1.9,-0.32642,0.00016,24.41327]
[1778441291967,32.45,81447.48,1.9,-0.32732,0.00016,24.43891]
[1778441297003,32.44,81447.18,1.9,-0.32735,0.00016,24.43977]
[1778441302609,32.44,81447.66,1.9,-0.32726,0.00016,24.43711]
[1778441307425,32.44,81450.0,1.9,-0.32686,0.00016,24.42568]
[1778441308358,32.43,81450.89,1.9,-0.32671,0.00016,24.42141]
[1778441309007,32.43,81452.6,1.9,-0.32643,0.00016,24.4133]
[1778441309856,32.43,81456.79,1.9,-0.32574,0.00016,24.39348]
[1778441310664,32.43,81456.79,1.9,-0.32574,0.00016,24.39348]
[1778441320167,32.43,81462.43,1.9,-0.32477,0.00016,24.36228]
[1778441326530,32.43,81461.97,1.9,-0.32484,0.00016,24.36434]
[1778441327229,32.43,81461.97,1.9,-0.32484,0.00016,24.36421]
[1778441328870,32.43,81461.07,1.9,-0.32499,0.00016,24.36839]
[1778441329888,32.43,81461.79,1.9,-0.32487,0.00016,24.36493]
[1778441335272,32.43,81463.34,1.9,-0.3246,0.00016,24.35734]
[1778441337667,32.43,81463.26,1.9,-0.32462,0.00016,24.35769]
[1778441340999,32.42,81463.34,1.9,-0.3246,0.00016,24.35716]
[1778441346349,32.42,81462.91,1.9,-0.32466,0.00016,24.35903]
[1778441351384,32.42,81465.51,1.9,-0.32423,0.00016,24.34649]
[1778441356419,32.42,81464.38,1.9,-0.32441,0.00016,24.35172]
[1778441361600,32.42,81464.49,1.9,-0.32439,0.00016,24.35106]
[1778441366174,32.42,81464.51,1.9,-0.32438,0.00016,24.35084]
[1778441371532,32.42,81466.37,1.9,-0.32407,0.00016,24.34181]
[1778441373706,32.42,81468.91,1.9,-0.32363,0.00016,24.32564]
[1778441373758,32.42,81468.91,1.9,-0.32363,0.00016,24.32564]
[1778441380950,32.42,81465.8,1.9,-0.32414,0.00016,24.34028]
[1778441382788,32.42,81465.89,1.9,-0.32412,0.00016,24.33982]
[1778441388643,32.42,81466.5,1.9,-0.32401,0.00016,24.33671]
[1778441393678,32.41,81466.68,1.9,-0.32398,0.00016,24.33572]
[1778441398713,32.41,81466.59,1.9,-0.32399,0.00016,24.33601]
[1778441406769,32.41,81466.92,1.9,-0.32393,0.00016,24.33422]
[1778441412811,32.41,81466.64,1.9,-0.32397,0.00016,24.33543]
[1778441416146,32.41,81466.66,1.9,-0.32397,0.00016,24.3353]
[1778441420067,32.41,81466.63,1.9,-0.32397,0.00016,24.33537]
[1778441421718,32.41,81464.7,1.9,-0.32428,0.00016,24.34455]
[1778441428926,32.41,81464.15,1.9,-0.32437,0.00016,24.34697]
[1778441431781,32.41,81464.15,1.9,-0.32437,0.00016,24.34697]
[1778441431939,32.41,81464.15,1.9,-0.32437,0.00016,24.34697]
[1778441434868,32.41,81462.3,1.9,-0.32465,0.00016,24.35164]
[1778441436066,32.41,81460.1,1.9,-0.32501,0.00016,24.36205]
[1778441436708,32.41,81460.1,1.9,-0.32501,0.00016,24.36205]
[1778441436989,32.41,81460.1,1.9,-0.325,0.00016,24.36198]
[1778441437021,32.41,81460.1,1.9,-0.325,0.00016,24.36198]
[1778441443024,32.41,81451.85,1.9,-0.32635,0.00016,24.40066]
[1778441443849,32.41,81451.85,1.9,-0.32635,0.00016,24.40066]
[1778441445702,32.4,81451.82,1.9,-0.32635,0.00016,24.40073]
[1778441445724,32.4,81451.72,1.9,-0.32636,0.00016,24.40107]
[1778441451080,32.41,81450.36,1.9,-0.32662,0.00016,24.4083]
[1778441456115,32.42,81450.47,1.9,-0.32662,0.00016,24.40859]
[1778441461150,32.42,81449.95,1.9,-0.32674,0.00016,24.41183]
[1778441467192,32.43,81449.66,1.9,-0.32682,0.00016,24.4143]
[1778441471902,32.43,81448.9,1.9,-0.32697,0.00016,24.41849]
[1778441472228,32.43,81449.65,1.9,-0.32684,0.00016,24.41489]
[1778441477263,32.43,81444.19,1.9,-0.32772,0.00016,24.44004]
[1778441482298,32.43,81442.09,1.9,-0.32805,0.00016,24.44932]
[1778441487333,32.42,81442.75,1.9,-0.32793,0.00016,24.44575]
[1778441492368,32.42,81443.72,1.9,-0.32773,0.00016,24.43676]
[1778441497403,32.42,81442.72,1.9,-0.32788,0.00016,24.44101]
[1778441502438,32.41,81442.85,1.9,-0.32785,0.00016,24.44]
[1778441508480,32.41,81442.4,1.9,-0.32791,0.00016,24.44164]
[1778441512508,32.41,81434.27,1.9,-0.32924,0.00017,24.47914]
[1778441517586,32.4,81433.71,1.9,-0.32932,0.00017,24.48132]
[1778441517606,32.4,81433.71,1.9,-0.32932,0.00017,24.48132]
[1778441517772,32.4,81433.71,1.9,-0.32932,0.00017,24.48132]
[1778441517851,32.4,81433.65,1.9,-0.32932,0.00017,24.4815]
[1778441518304,32.4,81433.65,1.9,-0.32932,0.00017,24.4815]
[1778441523585,32.41,81427.78,1.9,-0.33031,0.00017,24.50921]
[1778441524979,32.41,81427.2,1.9,-0.33041,0.00017,24.51198]
[1778441530634,32.41,81427.26,1.9,-0.33042,0.00017,24.51227]
[1778441535669,32.42,81426.46,1.9,-0.33057,0.00017,24.51642]
[1778441541711,32.42,81424.38,1.9,-0.33093,0.00017,24.52655]
[1778441543230,32.42,81419.16,1.9,-0.3318,0.00017,24.55053]
[1778441543615,32.42,81419.16,1.9,-0.3318,0.00017,24.55053]
[1778441548761,32.42,81419.15,1.9,-0.33181,0.00017,24.55099]
[1778441557824,32.43,81418.97,1.9,-0.33184,0.00017,24.54843]
[1778441562859,32.43,81419.0,1.9,-0.33185,0.00017,24.54864]
[1778441564460,32.43,81419.0,1.9,-0.33185,0.00017,24.54864]
[1778441568768,32.43,81420.05,1.9,-0.33169,0.00017,24.54418]
[1778441573936,32.44,81424.6,1.9,-0.33095,0.00017,24.52384]
[1778441578976,32.44,81425.12,1.9,-0.33088,0.00017,24.52193]
[1778441584019,32.45,81428.6,1.9,-0.33032,0.00017,24.50646]
[1778441589049,32.45,81424.83,1.9,-0.33096,0.00017,24.52429]
[1778441594084,32.45,81422.97,1.9,-0.33129,0.00017,24.53325]
[1778441598445,32.45,81422.74,1.9,-0.33133,0.00017,24.53446]
[1778441605161,32.46,81418.98,1.9,-0.33197,0.00017,24.55228]
[1778441607669,32.46,81418.94,1.9,-0.33198,0.00017,24.55253]
[1778441613231,32.46,81419.92,1.9,-0.33182,0.00017,24.54454]
[1778441618266,32.46,81420.07,1.9,-0.3318,0.00017,24.54421]
[1778441619419,32.46,81420.07,1.9,-0.3318,0.00017,24.54421]
[1778441619929,32.46,81420.07,1.9,-0.3318,0.00017,24.54421]
[1778441625315,32.47,81416.02,1.9,-0.33249,0.00017,24.56314]
[1778441630350,32.47,81415.43,1.9,-0.3326,0.00017,24.56608]
[1778441635385,32.47,81415.67,1.9,-0.33256,0.00017,24.56524]
[1778441640420,32.47,81415.77,1.9,-0.33256,0.00017,24.56503]
[1778441648477,32.48,81415.75,1.9,-0.33257,0.00017,24.56549]
[1778441655526,32.48,81415.79,1.9,-0.33258,0.00017,24.56563]
[1778441660011,32.48,81415.91,1.9,-0.33256,0.00017,24.56517]
[1778441662233,32.48,81415.91,1.9,-0.33256,0.00017,24.56526]
[1778441667610,32.48,81421.39,1.9,-0.33167,0.00017,24.54078]
[1778441673652,32.49,81421.88,1.9,-0.33158,0.00017,24.53494]
[1778441678687,32.49,81421.57,1.9,-0.33165,0.00017,24.53667]
[1778441683722,32.49,81422.16,1.9,-0.33156,0.00017,24.53428]
[1778441688757,32.49,81427.96,1.9,-0.33061,0.00016,24.5081]
[1778441693792,32.5,81428.34,1.9,-0.33056,0.00016,24.50678]
[1778441702857,32.5,81428.5,1.9,-0.33056,0.00016,24.50679]
[1778441707890,32.51,81424.06,1.9,-0.33131,0.00017,24.52749]
[1778441712950,32.51,81423.69,1.9,-0.33138,0.00017,24.52938]
[1778441718973,32.51,81419.11,1.9,-0.33215,0.00017,24.5507]
[1778441724010,32.51,81417.48,1.9,-0.33243,0.00017,24.55835]
[1778441729045,32.51,81417.38,1.9,-0.33245,0.00017,24.55903]
[1778441735337,32.52,81417.2,1.9,-0.33247,0.00017,24.55604]
[1778441742136,32.52,81417.43,1.9,-0.33244,0.00017,24.5554]
[1778441750589,32.52,81417.81,1.9,-0.33238,0.00017,24.55385]
[1778441753774,32.52,81418.05,1.9,-0.33235,0.00017,24.55302]
[1778441753976,32.52,81418.05,1.9,-0.33235,0.00017,24.55302]
[1778441761269,32.52,81418.03,1.9,-0.33237,0.00017,24.55348]
[1778441768318,32.53,81418.07,1.9,-0.33237,0.00017,24.55356]
[1778441774362,32.53,81418.24,1.9,-0.33235,0.00017,24.55301]
[1778441782418,32.53,81417.53,1.9,-0.33248,0.00017,24.55651]
[1778441787453,32.53,81417.34,1.9,-0.33252,0.00017,24.55755]
[1778441794503,32.53,81417.14,1.9,-0.33254,0.00017,24.55478]
[1778441801552,32.54,81417.49,1.9,-0.33249,0.00017,24.55347]
[1778441806587,32.54,81419.77,1.9,-0.33212,0.00017,24.54332]
[1778441813636,32.54,81419.25,1.9,-0.33222,0.00017,24.54598]
[1778441819678,32.54,81420.43,1.9,-0.33203,0.00017,24.54087]
[1778441824713,32.54,81420.34,1.9,-0.33205,0.00017,24.54148]
[1778441829748,32.54,81419.76,1.9,-0.33215,0.00017,24.54429]
[1778441834783,32.55,81419.86,1.9,-0.33214,0.00017,24.54401]
[1778441839818,32.55,81420.25,1.9,-0.33208,0.00017,24.54241]
[1778441844853,32.55,81422.95,1.9,-0.33165,0.00016,24.53032]
[1778441849888,32.55,81422.17,1.9,-0.33178,0.00016,24.53408]
[1778441855930,32.55,81421.93,1.9,-0.33181,0.00016,24.53142]
[1778441860965,32.55,81422.01,1.9,-0.3318,0.00016,24.53125]
[1778441866000,32.55,81421.78,1.9,-0.33185,0.00016,24.53248]
[1778441872042,32.56,81420.45,1.9,-0.33207,0.00016,24.53871]
[1778441877077,32.56,81420.41,1.9,-0.33208,0.00016,24.53904]
[1778441877815,32.56,81420.41,1.9,-0.33208,0.00016,24.53904]
[1778441882011,32.56,81420.61,1.9,-0.33205,0.00016,24.53816]
[1778441887148,32.56,81423.37,1.9,-0.33161,0.00016,24.52586]
[1778441892183,32.56,81423.48,1.9,-0.33159,0.00016,24.52553]
[1778441897218,32.56,81423.56,1.9,-0.33158,0.00016,24.52532]
[1778441903266,32.56,81422.44,1.9,-0.33178,0.00016,24.53059]
[1778441908301,32.56,81419.11,1.9,-0.33233,0.00017,24.54581]
[1778441915352,32.56,81419.27,1.9,-0.33228,0.00017,24.54118]
[1778441920387,32.56,81419.32,1.9,-0.33228,0.00017,24.54102]
[1778441922064,32.56,81419.32,1.9,-0.33228,0.00017,24.54102]
[1778441923409,32.56,81411.29,1.9,-0.3336,0.00017,24.57731]
[1778441928444,32.56,81411.85,1.9,-0.33351,0.00017,24.57473]
[1778441934486,32.56,81410.96,1.9,-0.33366,0.00017,24.57869]
[1778441940143,32.56,81409.89,1.9,-0.33383,0.00017,24.58349]
[1778441945563,32.56,81409.69,1.9,-0.33386,0.00017,24.58433]
[1778441950599,32.56,81407.59,1.9,-0.33421,0.00017,24.59373]
[1778441953608,32.56,81407.59,1.9,-0.33421,0.00017,24.59372]
[1778441953659,32.56,81407.59,1.9,-0.33421,0.00017,24.59372]
[1778441954285,32.56,81407.59,1.9,-0.33421,0.00017,24.59372]
[1778441957650,32.56,81395.84,1.9,-0.33615,0.00017,24.646]
[1778441960581,32.56,81395.65,1.9,-0.33618,0.00017,24.64679]
[1778441960593,32.56,81395.65,1.9,-0.33618,0.00017,24.64679]
[1778441964462,32.56,81392.75,1.9,-0.33665,0.00017,24.65931]
[1778441964477,32.56,81392.75,1.9,-0.33665,0.00017,24.65931]
[1778441969734,32.55,81385.82,1.9,-0.33778,0.00017,24.68931]
[1778441974770,32.55,81383.52,1.9,-0.33813,0.00017,24.69492]
[1778441979805,32.55,81383.64,1.9,-0.33809,0.00017,24.69385]
[1778441985847,32.54,81383.01,1.9,-0.33817,0.00017,24.69596]
[1778441987187,32.54,81383.01,1.9,-0.33817,0.00017,24.69596]
[1778441988868,32.54,81395.18,1.9,-0.33613,0.00017,24.64194]
[1778441989539,32.54,81395.18,1.9,-0.33613,0.00017,24.64194]
[1778441992251,32.54,81395.58,1.9,-0.33606,0.00017,24.64002]
[1778441997931,32.53,81398.55,1.9,-0.33555,0.00017,24.62632]
[1778442002966,32.53,81398.13,1.9,-0.33561,0.00017,24.62784]
[1778442004938,32.53,81397.95,1.9,-0.33564,0.00017,24.62856]
[1778442010015,32.53,81398.24,1.9,-0.33557,0.00017,24.62684]
[1778442018071,32.52,81398.17,1.9,-0.33557,0.00017,24.62658]
[1778442023106,32.52,81399.62,1.9,-0.33531,0.00017,24.61976]
[1778442028141,32.52,81399.04,1.9,-0.3354,0.00017,24.622]
[1778442033176,32.51,81399.22,1.9,-0.33534,0.00017,24.61688]
[1778442039439,32.51,81399.99,1.9,-0.3352,0.00017,24.61316]
[1778442046389,32.51,81404.81,1.9,-0.33439,0.00017,24.59124]
[1778442046390,32.51,81404.81,1.9,-0.33439,0.00017,24.59124]
[1778442048116,32.51,81404.81,1.9,-0.33438,0.00017,24.59111]
[1778442056338,32.51,81407.4,1.9,-0.33394,0.00017,24.57917]
[1778442061373,32.51,81407.51,1.9,-0.33392,0.00017,24.5786]
[1778442063626,32.51,81407.49,1.9,-0.33392,0.00017,24.57866]
[1778442064079,32.51,81407.49,1.9,-0.33392,0.00017,24.57866]
[1778442064394,32.51,81414.74,1.9,-0.33272,0.00017,24.54591]
[1778442070246,32.51,81417.87,1.9,-0.33221,0.00017,24.53181]
[1778442075471,32.51,81418.39,1.9,-0.33213,0.00017,24.52966]
[1778442082522,32.51,81418.32,1.9,-0.33215,0.00017,24.53023]
[1778442087559,32.51,81418.27,1.9,-0.33217,0.00017,24.53064]
[1778442095615,32.51,81420.88,1.9,-0.33173,0.00017,24.51514]
[1778442100651,32.52,81422.52,1.9,-0.33146,0.00017,24.50789]
[1778442106694,32.52,81423.25,1.9,-0.33135,0.00017,24.50486]
[1778442112298,32.52,81425.43,1.9,-0.331,0.00017,24.49513]
[1778442115759,32.52,81433.21,1.9,-0.32973,0.00016,24.45973]
[1778442118780,32.52,81424.54,1.9,-0.33117,0.00017,24.49975]
[1778442123815,32.53,81422.41,1.9,-0.33153,0.00017,24.50976]
[1778442129857,32.53,81421.42,1.9,-0.3317,0.00017,24.51452]
[1778442134892,32.53,81422.14,1.9,-0.33159,0.00017,24.51142]
[1778442139927,32.53,81424.17,1.9,-0.33126,0.00017,24.50236]
[1778442147983,32.53,81424.24,1.9,-0.33126,0.00017,24.50237]
[1778442153022,32.53,81425.03,1.9,-0.33111,0.00017,24.49497]
[1778442158057,32.54,81427.45,1.9,-0.33072,0.00016,24.48412]
[1778442164099,32.54,81425.22,1.9,-0.3311,0.00016,24.49461]
[1778442169138,32.54,81425.64,1.9,-0.33104,0.00016,24.49287]
[1778442174174,32.54,81425.59,1.9,-0.33105,0.00016,24.49328]
[1778442180216,32.54,81425.49,1.9,-0.33108,0.00016,24.49395]
[1778442189279,32.54,81425.31,1.9,-0.33112,0.00016,24.49508]
[1778442194314,32.55,81425.59,1.9,-0.33107,0.00016,24.49397]
[1778442200358,32.55,81426.05,1.9,-0.33101,0.00016,24.49208]
[1778442206400,32.55,81427.5,1.9,-0.33077,0.00016,24.48567]
[1778442211435,32.55,81425.8,1.9,-0.33104,0.00016,24.48964]
[1778442216471,32.55,81422.92,1.9,-0.33152,0.00017,24.5029]
[1778442217363,32.55,81422.92,1.9,-0.33152,0.00017,24.5029]
[1778442220650,32.55,81416.01,1.9,-0.33266,0.00017,24.5343]
[1778442226540,32.55,81412.97,1.9,-0.33317,0.00017,24.54807]
[1778442229856,32.55,81416.41,1.9,-0.3326,0.00017,24.53253]
[1778442229860,32.55,81416.41,1.9,-0.3326,0.00017,24.53253]
[1778442236610,32.55,81416.63,1.9,-0.33257,0.00017,24.53169]
[1778442241645,32.55,81415.04,1.9,-0.33283,0.00017,24.53902]
[1778442246680,32.55,81415.91,1.9,-0.33269,0.00017,24.53523]
[1778442251717,32.56,81418.4,1.9,-0.33229,0.00017,24.52414]
[1778442256752,32.56,81418.23,1.9,-0.33233,0.00017,24.52513]
[1778442261787,32.56,81420.6,1.9,-0.33194,0.00017,24.51462]
[1778442266823,32.56,81420.54,1.9,-0.33196,0.00017,24.51517]
[1778442275885,32.57,81420.82,1.9,-0.33191,0.00017,24.51042]
[1778442281927,32.57,81421.1,1.9,-0.33188,0.00017,24.5095]
[1778442286962,32.57,81420.06,1.9,-0.33206,0.00017,24.51452]
[1778442297033,32.58,81419.22,1.9,-0.33222,0.00017,24.51893]
[1778442302069,32.58,81418.89,1.9,-0.33228,0.00017,24.5207]
[1778442307104,32.58,81418.65,1.9,-0.33233,0.00017,24.52206]
[1778442312139,32.58,81418.61,1.9,-0.33235,0.00017,24.52251]
[1778442318181,32.58,81418.75,1.9,-0.33234,0.00017,24.5222]
[1778442326237,32.59,81419.2,1.9,-0.33228,0.00017,24.52061]
[1778442331272,32.59,81421.3,1.9,-0.33192,0.00016,24.50738]
[1778442336307,32.59,81421.33,1.9,-0.33193,0.00016,24.50757]
[1778442344363,32.6,81421.34,1.9,-0.33194,0.00016,24.50803]
[1778442356447,32.6,81421.29,1.9,-0.33197,0.00016,24.50899]
[1778442361482,32.6,81421.32,1.9,-0.33198,0.00016,24.50915]
[1778442368531,32.61,81423.65,1.9,-0.33161,0.00016,24.49898]
[1778442369890,32.61,81423.65,1.9,-0.33161,0.00016,24.49898]
[1778442370545,32.61,81409.46,1.9,-0.33396,0.00017,24.56318]
[1778442371139,32.61,81409.46,1.9,-0.33396,0.00017,24.56318]
[1778442371150,32.61,81409.46,1.9,-0.33396,0.00017,24.56318]
[1778442376588,32.61,81401.9,1.9,-0.33521,0.00017,24.59696]
[1778442381623,32.61,81401.42,1.9,-0.33528,0.00017,24.59902]
[1778442386658,32.61,81398.6,1.9,-0.33575,0.00017,24.61145]
[1778442391693,32.6,81396.81,1.9,-0.33602,0.00017,24.61527]
[1778442396728,32.6,81394.89,1.9,-0.33633,0.00017,24.62356]
[1778442399749,32.6,81402.73,1.9,-0.33502,0.00017,24.58858]
[1778442404784,32.6,81403.1,1.9,-0.33496,0.00017,24.58677]
[1778442409819,32.6,81402.56,1.9,-0.33504,0.00017,24.58899]
[1778442416873,32.6,81402.19,1.9,-0.33509,0.00017,24.5903]
[1778442421915,32.59,81397.91,1.9,-0.33579,0.00017,24.60905]
[1778442426464,32.59,81397.63,1.9,-0.33583,0.00017,24.61011]
[1778442431983,32.59,81396.8,1.9,-0.33595,0.00017,24.61337]
[1778442437022,32.59,81399.3,1.9,-0.33553,0.00017,24.60199]
[1778442438750,32.59,81399.3,1.9,-0.33553,0.00017,24.60199]
[1778442438858,32.59,81399.39,1.9,-0.33551,0.00017,24.60149]
[1778442442116,32.59,81406.77,1.9,-0.33428,0.00017,24.56845]
[1778442448096,32.59,81414.99,1.9,-0.33292,0.00017,24.53143]
[1778442453131,32.59,81412.08,1.9,-0.33339,0.00017,24.54062]
[1778442454309,32.59,81412.08,1.9,-0.33339,0.00017,24.54062]
[1778442460180,32.59,81411.32,1.9,-0.33351,0.00017,24.54409]
[1778442461349,32.59,81411.32,1.9,-0.33351,0.00017,24.54409]
[1778442467229,32.59,81410.66,1.9,-0.33362,0.00017,24.54711]
[1778442473273,32.59,81411.22,1.9,-0.33353,0.00017,24.54467]
[1778442482334,32.59,81410.71,1.9,-0.33362,0.00017,24.54711]
[1778442484763,32.59,81409.73,1.9,-0.33379,0.00017,24.55153]
[1778442490390,32.59,81406.77,1.9,-0.33428,0.00017,24.56488]
[1778442495425,32.59,81404.16,1.9,-0.33471,0.00017,24.57659]
[1778442500460,32.59,81405.12,1.9,-0.33455,0.00017,24.57231]
[1778442505495,32.59,81402.2,1.9,-0.33504,0.00017,24.58539]
[1778442511537,32.59,81400.81,1.9,-0.33525,0.00017,24.58756]
[1778442516391,32.59,81399.59,1.9,-0.33545,0.00017,24.59297]
[1778442521922,32.59,81394.33,1.9,-0.33632,0.00017,24.61622]
[1778442523193,32.59,81396.02,1.9,-0.33603,0.00017,24.60866]
[1778442525584,32.59,81395.68,1.9,-0.33609,0.00017,24.6101]
[1778442525710,32.59,81395.68,1.9,-0.33609,0.00017,24.6101]
[1778442528045,32.59,81389.35,1.9,-0.33713,0.00017,24.63794]
[1778442533616,32.58,81384.65,1.9,-0.3379,0.00017,24.6583]
[1778442538724,32.58,81385.41,1.9,-0.33776,0.00017,24.65454]
[1778442543888,32.58,81385.17,1.9,-0.33778,0.00017,24.65507]
[1778442546626,32.57,81383.16,1.9,-0.33811,0.00017,24.66361]
[1778442548681,32.57,81382.22,1.9,-0.33826,0.00017,24.66754]
[1778442550480,32.57,81379.54,1.9,-0.3387,0.00017,24.67906]
[1778442555847,32.56,81376.54,1.9,-0.33917,0.00017,24.69145]
[1778442560881,32.56,81376.3,1.9,-0.33919,0.00017,24.69187]
[1778442566922,32.55,81378.03,1.9,-0.33887,0.00017,24.68356]
[1778442572965,32.55,81378.26,1.9,-0.33879,0.00017,24.67786]
[1778442579007,32.54,81379.0,1.9,-0.33864,0.00017,24.6739]
[1778442585053,32.54,81376.34,1.9,-0.33906,0.00017,24.6848]
[1778442586796,32.54,81376.34,1.9,-0.33906,0.00017,24.6848]
[1778442591095,32.53,81384.12,1.9,-0.33774,0.00017,24.64998]
[1778442596130,32.53,81382.34,1.9,-0.33801,0.00017,24.65727]
[1778442603195,32.52,81382.82,1.9,-0.33792,0.00017,24.65471]
[1778442607208,32.52,81392.49,1.9,-0.33628,0.00017,24.61122]
[1778442612243,32.51,81385.45,1.9,-0.33744,0.00017,24.64195]
[1778442614375,32.51,81383.63,1.9,-0.33774,0.00017,24.64986]
[1778442621333,32.5,81381.71,1.9,-0.33802,0.00017,24.65736]
[1778442626368,32.5,81381.53,1.9,-0.33803,0.00017,24.65742]
[1778442631300,32.49,81378.0,1.9,-0.3386,0.00017,24.67241]
[1778442640466,32.48,81375.09,1.9,-0.33902,0.00017,24.67985]
[1778442645501,32.48,81374.44,1.9,-0.3391,0.00017,24.68204]
[1778442647238,32.48,81374.24,1.9,-0.33913,0.00017,24.68279]
[1778442647853,32.48,81374.24,1.9,-0.33913,0.00017,24.68279]
[1778442647922,32.48,81374.24,1.9,-0.33913,0.00017,24.68279]
[1778442648017,32.48,81372.71,1.9,-0.33938,0.00017,24.68934]
[1778442650536,32.47,81363.62,1.9,-0.34089,0.00017,24.72857]
[1778442656579,32.47,81362.86,1.9,-0.341,0.00017,24.73119]
[1778442658885,32.47,81362.86,1.9,-0.341,0.00017,24.73119]
[1778442659899,32.47,81363.69,1.9,-0.34085,0.00017,24.72738]
[1778442659944,32.46,81363.86,1.9,-0.34082,0.00017,24.72652]
[1778442665642,32.46,81372.41,1.9,-0.33936,0.00017,24.68852]
[1778442670677,32.45,81372.12,1.9,-0.33938,0.00017,24.68919]
[1778442675713,32.45,81371.54,1.9,-0.33946,0.00017,24.69115]
[1778442680177,32.44,81367.91,1.9,-0.34005,0.00017,24.70651]
[1778442680748,32.44,81364.92,1.9,-0.34055,0.00017,24.71942]
[1778442686844,32.44,81362.34,1.9,-0.34097,0.00017,24.73018]
[1778442687024,32.44,81362.34,1.9,-0.34097,0.00017,24.73018]
[1778442687874,32.44,81353.82,1.9,-0.34239,0.00017,24.76678]
[1778442689116,32.44,81353.06,1.9,-0.34252,0.00017,24.77008]
[1778442691979,32.44,81352.46,1.9,-0.34261,0.00017,24.77239]
[1778442697867,32.43,81351.04,1.9,-0.3428,0.00017,24.77365]
[1778442700392,32.43,81352.04,1.9,-0.34262,0.00017,24.76912]
[1778442700521,32.43,81352.04,1.9,-0.34262,0.00017,24.76912]
[1778442701367,32.43,81349.54,1.9,-0.34304,0.00017,24.77971]
[1778442701492,32.43,81349.54,1.9,-0.34304,0.00017,24.77971]
[1778442704496,32.43,81339.59,1.9,-0.34471,0.00017,24.82197]
[1778442709951,32.43,81339.55,1.9,-0.34472,0.00017,24.82219]
[1778442714366,32.43,81339.02,1.9,-0.34481,0.00017,24.82447]
[1778442720039,32.43,81339.02,1.9,-0.34481,0.00017,24.82447]
[1778442726065,32.43,81345.7,1.9,-0.34369,0.00017,24.79633]
[1778442727759,32.43,81345.94,1.9,-0.34365,0.00017,24.79534]
[1778442732565,32.43,81345.1,1.9,-0.3438,0.00017,24.79905]
[1778442732604,32.43,81345.1,1.9,-0.3438,0.00017,24.79905]
[1778442732660,32.43,81345.1,1.9,-0.3438,0.00017,24.79905]
[1778442733133,32.43,81345.1,1.9,-0.3438,0.00017,24.79905]
[1778442734151,32.43,81340.54,1.9,-0.34457,0.00017,24.81844]
[1778442735128,32.43,81335.29,1.9,-0.34546,0.00017,24.84081]
[1778442739389,32.44,81333.71,1.9,-0.34575,0.00017,24.84815]
[1778442740081,32.44,81333.71,1.9,-0.34575,0.00017,24.84815]
[1778442740164,32.44,81330.09,1.9,-0.34637,0.00017,24.86352]
[1778442742929,32.44,81328.28,1.9,-0.34667,0.00017,24.87107]
[1778442746220,32.44,81328.3,1.9,-0.34667,0.00017,24.87092]
[1778442746321,32.44,81328.3,1.9,-0.34666,0.00017,24.87082]
[1778442753060,32.44,81327.71,1.9,-0.34677,0.00017,24.87002]
[1778442758291,32.45,81325.3,1.9,-0.34721,0.00017,24.88099]
[1778442763326,32.46,81325.27,1.9,-0.34724,0.00017,24.88171]
[1778442768361,32.46,81325.16,1.9,-0.34728,0.00017,24.88272]
[1778442773396,32.47,81328.4,1.9,-0.34675,0.00017,24.86977]
[1778442778347,32.47,81328.35,1.9,-0.34678,0.00017,24.87044]
[1778442778404,32.47,81328.35,1.9,-0.34678,0.00017,24.87044]
[1778442778445,32.47,81328.35,1.9,-0.34678,0.00017,24.87055]
[1778442783466,32.48,81331.8,1.9,-0.34622,0.00017,24.85653]
[1778442785453,32.48,81335.51,1.9,-0.34559,0.00017,24.84104]
[1778442791522,32.48,81330.53,1.9,-0.34646,0.00017,24.86256]
[1778442796558,32.49,81331.81,1.9,-0.34626,0.00017,24.85764]
[1778442801592,32.49,81329.35,1.9,-0.34669,0.00017,24.86831]
[1778442803206,32.49,81329.35,1.9,-0.34669,0.00017,24.86831]
[1778442812286,32.49,81327.48,1.9,-0.34702,0.00017,24.87662]
[1778442812306,32.5,81327.48,1.9,-0.34701,0.00017,24.87279]
[1778442816020,32.5,81327.48,1.9,-0.34702,0.00017,24.87307]
[1778442825760,32.51,81323.71,1.9,-0.34769,0.00017,24.88971]
[1778442830364,32.51,81322.58,1.9,-0.34789,0.00017,24.89463]
[1778442835831,32.51,81322.84,1.9,-0.34787,0.00017,24.89416]
[1778442839322,32.52,81324.62,1.9,-0.34758,0.00017,24.88707]
[1778442839858,32.52,81327.05,1.9,-0.34717,0.00017,24.87705]
[1778442847915,32.52,81327.46,1.9,-0.34713,0.00017,24.87598]
[1778442851687,32.53,81327.47,1.9,-0.34714,0.00017,24.87618]
[1778442851788,32.53,81327.47,1.9,-0.34714,0.00017,24.87627]
[1778442857001,32.53,81326.2,1.9,-0.34738,0.00017,24.8821]
[1778442862036,32.54,81326.18,1.9,-0.3474,0.00017,24.88275]
[1778442867071,32.54,81326.2,1.9,-0.34742,0.00017,24.88321]
[1778442872106,32.55,81323.75,1.9,-0.34783,0.00017,24.88993]
[1778442877141,32.55,81322.76,1.9,-0.34802,0.00017,24.89452]
[1778442882179,32.56,81323.8,1.9,-0.34786,0.00017,24.89074]
[1778442887214,32.56,81327.88,1.9,-0.34719,0.00017,24.87438]
[1778442891581,32.57,81328.22,1.9,-0.34715,0.00017,24.87344]
[1778442891650,32.57,81328.22,1.9,-0.34715,0.00017,24.87344]
[1778442891856,32.57,81328.22,1.9,-0.34715,0.00017,24.87344]
[1778442892249,32.57,81333.12,1.9,-0.34633,0.00017,24.85317]
[1778442894716,32.57,81337.22,1.9,-0.34564,0.00017,24.83595]
[1778442895654,32.57,81337.24,1.9,-0.34564,0.00017,24.83584]
[1778442896925,32.57,81337.33,1.9,-0.34562,0.00017,24.83543]
[1778442901005,32.56,81337.94,1.9,-0.34552,0.00017,24.83282]
[1778442906058,32.56,81336.62,1.9,-0.34573,0.00017,24.8382]
[1778442907883,32.56,81336.67,1.9,-0.34572,0.00017,24.83794]
[1778442909603,32.56,81338.59,1.9,-0.3454,0.00017,24.82984]
[1778442910177,32.56,81338.59,1.9,-0.3454,0.00017,24.82984]
[1778442910431,32.56,81337.24,1.9,-0.34562,0.00017,24.83547]
[1778442914173,32.56,81345.57,1.9,-0.34423,0.00017,24.8004]
[1778442916099,32.56,81347.9,1.9,-0.34384,0.00017,24.79056]
[1778442920042,32.56,81350.36,1.9,-0.34343,0.00017,24.78019]
[1778442920792,32.56,81350.98,1.9,-0.34332,0.00017,24.77759]
[1778442921123,32.56,81350.98,1.9,-0.34332,0.00017,24.77759]
[1778442921661,32.56,81354.08,1.9,-0.3428,0.00017,24.76425]
[1778442928036,32.56,81355.47,1.9,-0.34257,0.00017,24.75847]
[1778442935557,32.56,81355.87,1.9,-0.34245,0.00017,24.75191]
[1778442943613,32.55,81356.89,1.9,-0.34224,0.00017,24.74646]
[1778442946841,32.54,81356.69,1.9,-0.34227,0.00017,24.74705]
[1778442947277,32.54,81356.69,1.9,-0.34227,0.00017,24.74705]
[1778442947286,32.54,81356.69,1.9,-0.34227,0.00017,24.74705]
[1778442947357,32.54,81356.69,1.9,-0.34227,0.00017,24.74705]
[1778442947370,32.54,81356.69,1.9,-0.34227,0.00017,24.74705]
[1778442947359,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442947486,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442947738,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442947822,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442947852,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442947895,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442947972,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442948354,32.54,81356.69,1.9,-0.34226,0.00017,24.74678]
[1778442948367,32.54,81366.77,1.9,-0.34056,0.00017,24.70323]
[1778442948649,32.54,81377.46,1.9,-0.33878,0.00017,24.65673]
[1778442950273,32.54,81377.46,1.9,-0.33878,0.00017,24.65673]
[1778442950282,32.54,81377.46,1.9,-0.33878,0.00017,24.65673]
[1778442950310,32.54,81377.46,1.9,-0.33878,0.00017,24.65673]
[1778442950368,32.54,81377.46,1.9,-0.33878,0.00017,24.65673]
[1778442952813,32.54,81384.11,1.9,-0.33766,0.00017,24.62724]
[1778442953926,32.54,81383.95,1.9,-0.33768,0.00017,24.62777]
[1778442959727,32.53,81381.2,1.9,-0.33811,0.00017,24.63921]
[1778442964762,32.53,81381.31,1.9,-0.33808,0.00017,24.63824]
[1778442965689,32.53,81381.31,1.9,-0.33808,0.00017,24.63824]
[1778442970805,32.52,81378.34,1.9,-0.33855,0.00017,24.65064]
[1778442975840,32.52,81379.44,1.9,-0.33835,0.00017,24.64528]
[1778442978177,32.52,81378.71,1.9,-0.33847,0.00017,24.64838]
[1778442984903,32.51,81376.42,1.9,-0.33882,0.00017,24.6575]
[1778442989938,32.51,81379.84,1.9,-0.33822,0.00017,24.64193]
[1778442994973,32.5,81379.75,1.9,-0.3382,0.00017,24.63783]
[1778443002632,32.5,81380.03,1.9,-0.33814,0.00017,24.63618]
[1778443003192,32.5,81380.03,1.9,-0.33814,0.00017,24.63618]
[1778443009073,32.49,81377.39,1.9,-0.33854,0.00017,24.64672]
[1778443009954,32.49,81377.39,1.9,-0.33854,0.00017,24.64672]
[1778443015115,32.48,81377.43,1.9,-0.33851,0.00017,24.64589]
[1778443020150,32.48,81377.6,1.9,-0.33846,0.00017,24.6446]
[1778443025185,32.47,81376.28,1.9,-0.33867,0.00017,24.64985]
[1778443031228,32.47,81376.28,1.9,-0.33864,0.00017,24.64918]
[1778443036264,32.47,81376.83,1.9,-0.33853,0.00017,24.64623]
[1778443041299,32.46,81378.3,1.9,-0.33827,0.00017,24.63927]
[1778443049360,32.45,81378.56,1.9,-0.33819,0.00017,24.63732]
[1778443054395,32.45,81378.7,1.9,-0.33813,0.00017,24.63224]
[1778443056876,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443056931,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443056991,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443057097,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443057146,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443057253,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443057307,32.45,81377.46,1.9,-0.33833,0.00017,24.6375]
[1778443057417,32.45,81395.39,1.9,-0.33534,0.00017,24.55786]
[1778443058695,32.45,81399.78,1.9,-0.3346,0.00017,24.53814]
[1778443058851,32.45,81399.78,1.9,-0.3346,0.00017,24.53814]
[1778443063590,32.45,81400.35,1.9,-0.3345,0.00017,24.53543]
[1778443065403,32.45,81400.48,1.9,-0.33448,0.00017,24.53481]
[1778443073222,32.44,81401.38,1.9,-0.33432,0.00017,24.53058]
[1778443083162,32.44,81400.65,1.9,-0.33444,0.00017,24.53362]
[1778443084356,32.44,81400.71,1.9,-0.33442,0.00017,24.53318]
[1778443084367,32.44,81400.71,1.9,-0.33442,0.00017,24.53318]
[1778443088637,32.44,81408.02,1.9,-0.3332,0.00017,24.50011]
[1778443093672,32.44,81408.43,1.9,-0.33313,0.00017,24.49821]
[1778443098333,32.44,81409.05,1.9,-0.33303,0.00017,24.49539]
[1778443099714,32.44,81417.1,1.9,-0.33169,0.00017,24.45876]
[1778443106763,32.44,81419.11,1.9,-0.33137,0.00017,24.44985]
[1778443111798,32.44,81419.56,1.9,-0.33128,0.00017,24.44404]
[1778443115627,32.45,81419.65,1.9,-0.33127,0.00017,24.44379]
[1778443120869,32.45,81423.61,1.9,-0.33063,0.00017,24.42609]
[1778443125904,32.45,81424.19,1.9,-0.33055,0.00017,24.4238]
[1778443131946,32.46,81424.26,1.9,-0.33055,0.00017,24.42393]
[1778443136981,32.46,81422.36,1.9,-0.33088,0.00017,24.43301]
[1778443138965,32.46,81417.31,1.9,-0.33172,0.00017,24.45619]
[1778443141204,32.46,81414.96,1.9,-0.33211,0.00017,24.467]
[1778443145064,32.46,81416.27,1.9,-0.3319,0.00017,24.46112]
[1778443147483,32.46,81416.2,1.9,-0.33192,0.00017,24.46163]
[1778443155112,32.46,81412.46,1.9,-0.33255,0.00017,24.479]
[1778443160147,32.47,81412.25,1.9,-0.33259,0.00017,24.48013]
[1778443165183,32.47,81411.94,1.9,-0.33265,0.00017,24.48172]
[1778443171224,32.47,81412.24,1.9,-0.33258,0.00017,24.47657]
[1778443175144,32.47,81412.1,1.9,-0.33261,0.00017,24.47725]
[1778443178217,32.47,81412.14,1.9,-0.33261,0.00017,24.47726]
[1778443183313,32.47,81413.59,1.9,-0.33238,0.00017,24.47091]
[1778443184331,32.47,81413.59,1.9,-0.33238,0.00017,24.47091]
[1778443190357,32.47,81415.93,1.9,-0.332,0.00017,24.46058]
[1778443192194,32.47,81416.82,1.9,-0.33185,0.00017,24.45658]
[1778443197406,32.48,81417.34,1.9,-0.33178,0.00017,24.45456]
[1778443200318,32.48,81415.97,1.9,-0.33201,0.00017,24.46094]
[1778443200520,32.48,81415.97,1.9,-0.33201,0.00017,24.46094]
[1778443206007,32.48,81419.79,1.9,-0.33139,0.00017,24.44398]
[1778443211504,32.48,81421.59,1.9,-0.33111,0.00017,24.43615]
[1778443217547,32.49,81423.12,1.9,-0.33087,0.00017,24.4297]
[1778443220707,32.49,81422.9,1.9,-0.33092,0.00017,24.43098]
[1778443220733,32.49,81422.9,1.9,-0.33092,0.00017,24.43098]
[1778443220773,32.49,81422.9,1.9,-0.33092,0.00017,24.43098]
[1778443220856,32.49,81422.9,1.9,-0.33092,0.00017,24.43098]
[1778443220927,32.49,81422.9,1.9,-0.33092,0.00017,24.43098]
[1778443221217,32.49,81422.9,1.9,-0.33092,0.00017,24.43098]
[1778443221575,32.49,81431.86,1.9,-0.32944,0.00017,24.38987]
[1778443225205,32.49,81437.1,1.9,-0.32859,0.00017,24.36605]
[1778443228060,32.5,81437.36,1.9,-0.32856,0.00017,24.36529]
[1778443232354,32.5,81437.48,1.9,-0.32856,0.00017,24.36518]
[1778443232450,32.5,81437.48,1.9,-0.32856,0.00017,24.36518]
[1778443232897,32.5,81438.01,1.9,-0.32846,0.00017,24.359]
[1778443238790,32.51,81440.08,1.9,-0.32814,0.00016,24.34998]
[1778443238791,32.51,81440.08,1.9,-0.32814,0.00016,24.34998]
[1778443244737,32.52,81434.76,1.9,-0.32905,0.00017,24.37573]
[1778443253624,32.52,81434.74,1.9,-0.32907,0.00017,24.37632]
[1778443254807,32.52,81427.5,1.9,-0.33029,0.00017,24.41039]
[1778443256078,32.52,81427.5,1.9,-0.33029,0.00017,24.41039]
[1778443261856,32.53,81422.32,1.9,-0.33117,0.00017,24.43469]
[1778443264976,32.53,81422.65,1.9,-0.33112,0.00017,24.43332]
[1778443265355,32.53,81422.65,1.9,-0.33112,0.00017,24.43332]
[1778443270081,32.53,81418.94,1.9,-0.33174,0.00017,24.45057]
[1778443276961,32.54,81417.78,1.9,-0.33195,0.00017,24.45629]
[1778443281996,32.54,81420.21,1.9,-0.33156,0.00017,24.44551]
[1778443286250,32.54,81420.31,1.9,-0.33155,0.00017,24.44524]
[1778443292068,32.54,81429.26,1.9,-0.33007,0.00017,24.40086]
[1778443296457,32.55,81433.88,1.9,-0.32931,0.00017,24.37986]
[1778443296570,32.55,81433.88,1.9,-0.32931,0.00017,24.37986]
[1778443296908,32.55,81434.17,1.9,-0.32927,0.00017,24.37873]
[1778443298263,32.55,81437.7,1.9,-0.32869,0.00016,24.36242]
[1778443298298,32.55,81437.7,1.9,-0.32869,0.00016,24.36242]
[1778443301653,32.55,81430.73,1.9,-0.32985,0.00017,24.39494]
[1778443302075,32.55,81430.44,1.9,-0.32991,0.00017,24.39647]
[1778443304120,32.55,81430.27,1.9,-0.32994,0.00017,24.39733]
[1778443310194,32.56,81430.66,1.9,-0.32989,0.00017,24.3962]
[1778443315229,32.56,81431.11,1.9,-0.32983,0.00017,24.39453]
[1778443320264,32.56,81431.18,1.9,-0.32983,0.00017,24.39459]
[1778443325265,32.56,81431.18,1.9,-0.32983,0.00017,24.39459]
[1778443325437,32.56,81431.18,1.9,-0.32983,0.00017,24.39459]
[1778443327313,32.57,81422.85,1.9,-0.33123,0.00017,24.43324]
[1778443332348,32.57,81421.17,1.9,-0.33151,0.00017,24.44112]
[1778443333208,32.57,81421.17,1.9,-0.33151,0.00017,24.44112]
[1778443333405,32.57,81421.17,1.9,-0.33151,0.00017,24.44112]
[1778443335342,32.57,81428.66,1.9,-0.33028,0.00017,24.40699]
[1778443335950,32.57,81429.73,1.9,-0.33011,0.00017,24.40216]
[1778443341411,32.57,81434.84,1.9,-0.32928,0.00016,24.37918]
[1778443343425,32.57,81426.73,1.9,-0.33062,0.00017,24.4166]
[1778443347129,32.57,81423.24,1.9,-0.33121,0.00017,24.43269]
[1778443349343,32.58,81423.84,1.9,-0.33111,0.00017,24.43004]
[1778443357854,32.58,81422.03,1.9,-0.33139,0.00017,24.43448]
[1778443358642,32.58,81422.03,1.9,-0.33139,0.00017,24.43448]
[1778443358667,32.58,81413.37,1.9,-0.33283,0.00017,24.47395]
[1778443359911,32.58,81412.18,1.9,-0.33303,0.00017,24.47933]
[1778443365580,32.58,81412.12,1.9,-0.33304,0.00017,24.47961]
[1778443371622,32.58,81412.26,1.9,-0.33302,0.00017,24.479]
[1778443381692,32.58,81412.38,1.9,-0.333,0.00017,24.47846]
[1778443387483,32.58,81412.53,1.9,-0.33297,0.00017,24.47778]
[1778443387613,32.58,81412.53,1.9,-0.33297,0.00017,24.47778]
[1778443388741,32.58,81424.01,1.9,-0.33107,0.00017,24.42566]
[1778443393776,32.58,81423.74,1.9,-0.33113,0.00017,24.42712]
[1778443398811,32.58,81424.38,1.9,-0.33103,0.00017,24.42443]
[1778443404853,32.58,81424.58,1.9,-0.33101,0.00017,24.42381]
[1778443408013,32.58,81428.49,1.9,-0.33036,0.00017,24.40604]
[1778443408841,32.58,81428.49,1.9,-0.33036,0.00017,24.40604]
[1778443411906,32.59,81435.99,1.9,-0.32912,0.00016,24.36796]
[1778443415345,32.59,81437.06,1.9,-0.32895,0.00016,24.36312]
[1778443421541,32.59,81435.29,1.9,-0.32926,0.00016,24.37198]
[1778443425007,32.6,81426.26,1.9,-0.33077,0.00017,24.41388]
[1778443430037,32.6,81425.79,1.9,-0.33086,0.00017,24.41635]
[1778443435119,32.6,81427.49,1.9,-0.33058,0.00017,24.40886]
[1778443441114,32.61,81427.58,1.9,-0.33059,0.00017,24.40896]
[1778443446149,32.61,81427.74,1.9,-0.33057,0.00017,24.40861]
[1778443451105,32.61,81421.69,1.9,-0.33158,0.00017,24.43633]
[1778443457226,32.61,81416.84,1.9,-0.33239,0.00017,24.4587]
[1778443458095,32.61,81416.84,1.9,-0.33239,0.00017,24.4587]
[1778443463268,32.61,81413.78,1.9,-0.3329,0.00017,24.47264]
[1778443468303,32.61,81412.96,1.9,-0.33304,0.00017,24.47638]
[1778443474345,32.61,81411.21,1.9,-0.33331,0.00017,24.48025]
[1778443479380,32.61,81410.17,1.9,-0.33348,0.00017,24.48488]
[1778443484415,32.61,81410.03,1.9,-0.3335,0.00017,24.48546]
[1778443490457,32.61,81406.95,1.9,-0.33401,0.00017,24.49918]
[1778443495492,32.61,81407.84,1.9,-0.33385,0.00017,24.49509]
[1778443501535,32.61,81407.85,1.9,-0.33385,0.00017,24.49494]
[1778443508583,32.61,81407.84,1.9,-0.33385,0.00017,24.49487]
[1778443514757,32.61,81407.8,1.9,-0.33385,0.00017,24.49504]
[1778443520667,32.61,81407.51,1.9,-0.33389,0.00017,24.49616]
[1778443525702,32.61,81409.84,1.9,-0.33351,0.00017,24.48562]
[1778443530737,32.61,81411.72,1.9,-0.33319,0.00017,24.47714]
[1778443535772,32.61,81411.59,1.9,-0.3332,0.00017,24.47372]
[1778443540807,32.61,81411.94,1.9,-0.33314,0.00017,24.47214]
[1778443548863,32.61,81416.07,1.9,-0.33245,0.00017,24.4535]
[1778443550965,32.61,81416.37,1.9,-0.3324,0.00017,24.45215]
[1778443554159,32.61,81418.2,1.9,-0.3321,0.00017,24.44394]
[1778443558109,32.61,81417.29,1.9,-0.33226,0.00017,24.44813]
[1778443563968,32.61,81419.94,1.9,-0.33182,0.00017,24.43624]
[1778443569003,32.61,81420.65,1.9,-0.33171,0.00017,24.43315]
[1778443571020,32.61,81412.23,1.9,-0.33311,0.00017,24.4713]
[1778443576055,32.61,81412.21,1.9,-0.33311,0.00017,24.4714]
[1778443578743,32.61,81411.77,1.9,-0.33318,0.00017,24.47338]
[1778443584111,32.61,81410.96,1.9,-0.33331,0.00017,24.47697]
[1778443587970,32.61,81410.86,1.9,-0.33333,0.00017,24.47741]
[1778443593180,32.61,81410.63,1.9,-0.33335,0.00017,24.47441]
[1778443597130,32.61,81410.63,1.9,-0.33335,0.00017,24.47441]
[1778443603250,32.61,81407.92,1.9,-0.33379,0.00017,24.48651]
[1778443608287,32.61,81408.25,1.9,-0.33374,0.00017,24.48496]
[1778443613323,32.61,81408.38,1.9,-0.33371,0.00017,24.48433]
[1778443618360,32.61,81408.28,1.9,-0.33373,0.00017,24.48472]
[1778443623394,32.61,81413.02,1.9,-0.33294,0.00017,24.46333]
[1778443625007,32.61,81413.02,1.9,-0.33294,0.00017,24.46333]
[1778443634471,32.61,81414.8,1.9,-0.33265,0.00017,24.45537]
[1778443639506,32.61,81413.64,1.9,-0.33284,0.00017,24.46064]
[1778443644541,32.61,81414.14,1.9,-0.33276,0.00017,24.4584]
[1778443649576,32.61,81416.55,1.9,-0.33236,0.00017,24.44753]
[1778443653214,32.61,81417.0,1.9,-0.33227,0.00017,24.44151]
[1778443653270,32.61,81417.0,1.9,-0.33227,0.00017,24.44151]
[1778443657216,32.61,81425.07,1.9,-0.33094,0.00017,24.40495]
[1778443662671,32.61,81426.17,1.9,-0.33076,0.00017,24.40021]
[1778443667706,32.61,81425.62,1.9,-0.33087,0.00017,24.40301]
[1778443672741,32.62,81423.34,1.9,-0.33125,0.00017,24.4137]
[1778443678784,32.62,81425.2,1.9,-0.33096,0.00017,24.40558]
[1778443683818,32.62,81427.04,1.9,-0.33066,0.00017,24.39754]
[1778443688853,32.62,81425.59,1.9,-0.33092,0.00017,24.40453]
[1778443693888,32.63,81424.82,1.9,-0.33105,0.00017,24.40835]
[1778443698923,32.63,81426.08,1.9,-0.33086,0.00017,24.40291]
[1778443703958,32.63,81426.19,1.9,-0.33085,0.00017,24.40269]
[1778443708993,32.63,81427.53,1.9,-0.33064,0.00016,24.39683]
[1778443714028,32.63,81427.39,1.9,-0.33065,0.00017,24.39375]
[1778443719064,32.64,81427.45,1.9,-0.33065,0.00016,24.39374]
[1778443724098,32.64,81426.14,1.9,-0.33087,0.00017,24.39994]
[1778443729133,32.64,81425.99,1.9,-0.3309,0.00017,24.40083]
[1778443733529,32.64,81429.74,1.9,-0.33029,0.00016,24.38387]
[1778443739210,32.64,81435.2,1.9,-0.3294,0.00016,24.35923]
[1778443744441,32.65,81437.69,1.9,-0.329,0.00016,24.34809]
[1778443744524,32.65,81438.44,1.9,-0.32888,0.00016,24.34472]
[1778443745347,32.65,81438.44,1.9,-0.32888,0.00016,24.34472]
[1778443746102,32.65,81438.44,1.9,-0.32888,0.00016,24.34472]
[1778443746127,32.65,81438.44,1.9,-0.32888,0.00016,24.34472]
[1778443746943,32.65,81440.78,1.9,-0.3285,0.00016,24.33385]
[1778443752302,32.65,81442.61,1.9,-0.3282,0.00016,24.3256]
[1778443758344,32.65,81442.08,1.9,-0.3283,0.00016,24.32848]
[1778443759903,32.65,81442.08,1.9,-0.3283,0.00016,24.32848]
[1778443760005,32.65,81441.46,1.9,-0.32841,0.00016,24.33149]
[1778443762372,32.65,81434.24,1.9,-0.3296,0.00016,24.36491]
[1778443766145,32.65,81434.17,1.9,-0.32962,0.00016,24.36531]
[1778443766212,32.66,81434.61,1.9,-0.32955,0.00016,24.36352]
[1778443767602,32.66,81434.47,1.9,-0.32958,0.00016,24.36417]
[1778443767703,32.65,81434.74,1.9,-0.32952,0.00016,24.36263]
[1778443768283,32.65,81434.74,1.9,-0.32952,0.00016,24.36263]
[1778443768415,32.65,81435.37,1.9,-0.32942,0.00016,24.35974]
[1778443769662,32.65,81435.37,1.9,-0.32942,0.00016,24.35974]
[1778443769867,32.65,81435.37,1.9,-0.32942,0.00016,24.35974]
[1778443769877,32.65,81442.78,1.9,-0.3282,0.00016,24.32569]
[1778443776097,32.65,81443.75,1.9,-0.32801,0.00016,24.31684]
[1778443782516,32.64,81443.85,1.9,-0.32796,0.00016,24.31535]
[1778443786402,32.64,81442.44,1.9,-0.32818,0.00016,24.32154]
[1778443789043,32.64,81443.12,1.9,-0.32807,0.00016,24.31835]
[1778443789109,32.64,81443.08,1.9,-0.32808,0.00016,24.31868]
[1778443789869,32.64,81443.08,1.9,-0.32808,0.00016,24.31868]
[1778443789898,32.64,81441.21,1.9,-0.32839,0.00016,24.32744]
[1778443791422,32.64,81443.09,1.9,-0.32808,0.00016,24.31875]
[1778443791425,32.64,81443.09,1.9,-0.32808,0.00016,24.31875]
[1778443791450,32.64,81443.09,1.9,-0.32808,0.00016,24.31875]
[1778443791564,32.64,81443.09,1.9,-0.32808,0.00016,24.31875]
[1778443791975,32.64,81443.09,1.9,-0.32808,0.00016,24.31875]
[1778443793505,32.64,81445.85,1.9,-0.32762,0.00016,24.30587]
[1778443793694,32.64,81445.85,1.9,-0.32762,0.00016,24.30587]
[1778443796110,32.64,81445.86,1.9,-0.32761,0.00016,24.30551]
[1778443799931,32.64,81445.86,1.9,-0.32761,0.00016,24.30541]
[1778443801742,32.64,81445.95,1.9,-0.32758,0.00016,24.30459]
[1778443806067,32.64,81445.41,1.9,-0.32766,0.00016,24.30689]
[1778443811724,32.63,81443.77,1.9,-0.3279,0.00016,24.31356]
[1778443812713,32.63,81443.77,1.9,-0.3279,0.00016,24.31356]
[1778443813236,32.63,81443.77,1.9,-0.3279,0.00016,24.31356]
[1778443814202,32.63,81442.49,1.9,-0.3281,0.00016,24.31927]
[1778443814799,32.63,81442.37,1.9,-0.32813,0.00016,24.31994]
[1778443814864,32.63,81440.67,1.9,-0.3284,0.00016,24.3277]
[1778443822801,32.63,81440.51,1.9,-0.32846,0.00016,24.32927]
[1778443827838,32.64,81438.21,1.9,-0.32886,0.00016,24.34045]
[1778443832873,32.64,81436.0,1.9,-0.32922,0.00016,24.34712]
[1778443836127,32.64,81436.08,1.9,-0.32921,0.00016,24.34684]
[1778443836185,32.64,81433.74,1.9,-0.3296,0.00016,24.35779]
[1778443840485,32.64,81432.52,1.9,-0.32979,0.00016,24.36311]
[1778443840929,32.64,81430.74,1.9,-0.33008,0.00016,24.37107]
[1778443842865,32.64,81428.68,1.9,-0.33042,0.00016,24.38058]
[1778443842872,32.64,81428.68,1.9,-0.33042,0.00016,24.38058]
[1778443842877,32.64,81428.68,1.9,-0.33042,0.00016,24.38058]
[1778443846716,32.64,81422.97,1.9,-0.33137,0.00017,24.40684]
[1778443852007,32.64,81423.42,1.9,-0.3313,0.00017,24.405]
[1778443860062,32.65,81423.85,1.9,-0.33124,0.00017,24.40329]
[1778443866117,32.65,81426.69,1.9,-0.33078,0.00017,24.3905]
[1778443871152,32.65,81425.22,1.9,-0.33102,0.00017,24.39736]
[1778443878201,32.65,81425.06,1.9,-0.33106,0.00017,24.39826]
[1778443883236,32.65,81425.42,1.9,-0.331,0.00017,24.39674]
[1778443893306,32.65,81425.23,1.9,-0.33102,0.00017,24.39385]
[1778443898341,32.65,81424.85,1.9,-0.33109,0.00017,24.39571]
[1778443903376,32.65,81421.66,1.9,-0.33162,0.00017,24.4103]
[1778443910425,32.65,81421.25,1.9,-0.33169,0.00017,24.41226]
[1778443915460,32.65,81421.24,1.9,-0.33169,0.00017,24.41238]
[1778443920495,32.66,81420.97,1.9,-0.33174,0.00017,24.41368]
[1778443925530,32.66,81421.22,1.9,-0.3317,0.00017,24.41262]
[1778443930565,32.66,81417.82,1.9,-0.33226,0.00017,24.4281]
[1778443940635,32.66,81419.82,1.9,-0.33194,0.00017,24.41917]
[1778443946677,32.66,81419.78,1.9,-0.33195,0.00017,24.41945]
[1778443947467,32.66,81419.78,1.9,-0.33195,0.00017,24.41945]
[1778443954733,32.66,81419.98,1.9,-0.3319,0.00017,24.41466]
[1778443958905,32.66,81419.44,1.9,-0.33199,0.00017,24.41716]
[1778443959036,32.66,81419.44,1.9,-0.33199,0.00017,24.41716]
[1778443959154,32.66,81419.44,1.9,-0.33199,0.00017,24.41716]
[1778443959768,32.66,81407.8,1.9,-0.33392,0.00017,24.46963]
[1778443961354,32.66,81407.8,1.9,-0.33392,0.00017,24.46963]
[1778443961366,32.66,81407.8,1.9,-0.33392,0.00017,24.46963]
[1778443962789,32.66,81389.34,1.9,-0.33698,0.00017,24.55155]
[1778443963723,32.66,81389.34,1.9,-0.33698,0.00017,24.55155]
[1778443964007,32.66,81389.34,1.9,-0.33698,0.00017,24.55155]
[1778443964124,32.66,81389.34,1.9,-0.33698,0.00017,24.55155]
[1778443970168,32.65,81384.23,1.9,-0.33781,0.00017,24.5734]
[1778443970791,32.65,81383.76,1.9,-0.33788,0.00017,24.57523]
[1778443970844,32.65,81383.76,1.9,-0.33788,0.00017,24.57523]
[1778443970900,32.65,81383.76,1.9,-0.33788,0.00017,24.57523]
[1778443971063,32.65,81383.76,1.9,-0.33788,0.00017,24.57523]
[1778443971148,32.65,81383.76,1.9,-0.33788,0.00017,24.57523]
[1778443971673,32.65,81379.22,1.9,-0.33863,0.00017,24.59495]
[1778443971701,32.65,81379.22,1.9,-0.33863,0.00017,24.59495]
[1778443971702,32.65,81379.22,1.9,-0.33863,0.00017,24.59495]
[1778443971716,32.65,81379.22,1.9,-0.33863,0.00017,24.59495]
[1778443971777,32.65,81379.22,1.9,-0.33863,0.00017,24.59495]
[1778443971966,32.65,81379.22,1.9,-0.33863,0.00017,24.59495]
[1778443972233,32.65,81360.18,1.9,-0.34181,0.00017,24.67728]
[1778443973012,32.65,81360.18,1.9,-0.34181,0.00017,24.67728]
[1778443973039,32.65,81360.18,1.9,-0.34181,0.00017,24.67728]
[1778443973218,32.65,81360.18,1.9,-0.34181,0.00017,24.67728]
[1778443973424,32.65,81360.18,1.9,-0.34181,0.00017,24.67728]
[1778443973295,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973516,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973538,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973559,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973579,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973689,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973790,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443973991,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443974182,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443974279,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443974287,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443974299,32.65,81348.3,1.9,-0.3438,0.00017,24.72781]
[1778443974405,32.66,81317.98,1.9,-0.34895,0.00017,24.85531]
[1778443975373,32.66,81317.98,1.9,-0.34895,0.00017,24.85531]
[1778443975403,32.66,81306.13,1.9,-0.35095,0.00017,24.90351]
[1778443975531,32.66,81306.13,1.9,-0.35095,0.00017,24.90351]
[1778443976122,32.66,81306.13,1.9,-0.35095,0.00017,24.90351]
[1778443976171,32.66,81306.13,1.9,-0.35095,0.00017,24.90351]
[1778443977268,32.66,81299.81,1.9,-0.35202,0.00017,24.92894]
[1778443977278,32.66,81299.81,1.9,-0.35202,0.00017,24.92894]
[1778443977429,32.66,81299.81,1.9,-0.35202,0.00017,24.92894]
[1778443979081,32.66,81297.77,1.9,-0.35237,0.00017,24.93709]
[1778443980487,32.66,81299.78,1.9,-0.35203,0.00017,24.929]
[1778443981803,32.66,81294.28,1.9,-0.35296,0.00017,24.95097]
[1778443982280,32.66,81294.28,1.9,-0.35296,0.00017,24.95097]
[1778443982315,32.66,81294.28,1.9,-0.35296,0.00017,24.95097]
[1778443982931,32.66,81301.21,1.9,-0.35178,0.00017,24.92314]
[1778443983638,32.66,81301.21,1.9,-0.35178,0.00017,24.92314]
[1778443983639,32.66,81301.21,1.9,-0.35178,0.00017,24.92314]
[1778443988973,32.66,81306.47,1.9,-0.35089,0.00017,24.90195]
[1778443991990,32.66,81307.62,1.9,-0.3507,0.00017,24.8973]
[1778443996560,32.66,81306.53,1.9,-0.35088,0.00017,24.90172]
[1778443996901,32.66,81306.53,1.9,-0.35088,0.00017,24.90172]
[1778443996909,32.66,81306.53,1.9,-0.35088,0.00017,24.90172]
[1778443997176,32.66,81306.53,1.9,-0.35088,0.00017,24.90172]
[1778443997243,32.66,81296.0,1.9,-0.35266,0.00017,24.94401]
[1778443997674,32.66,81296.0,1.9,-0.35266,0.00017,24.94401]
[1778443998039,32.66,81285.61,1.9,-0.35442,0.00017,24.98523]
[1778443998709,32.66,81285.61,1.9,-0.35442,0.00017,24.98523]
[1778444002078,32.66,81285.76,1.9,-0.35439,0.00017,24.98448]
[1778444002233,32.66,81285.76,1.9,-0.35439,0.00017,24.98448]
[1778444002681,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002688,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002704,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002764,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002803,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002827,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002846,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002861,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444002984,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444003038,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444003078,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444003225,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444003384,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444003385,32.66,81281.39,1.9,-0.35513,0.00017,25.00163]
[1778444003444,32.66,81267.49,1.9,-0.35749,0.00017,25.05573]
[1778444003831,32.66,81267.49,1.9,-0.35749,0.00017,25.05573]
[1778444003880,32.66,81267.49,1.9,-0.35749,0.00017,25.05573]
[1778444003890,32.66,81267.49,1.9,-0.35749,0.00017,25.05573]
[1778444004098,32.66,81245.49,1.9,-0.36124,0.00017,25.13954]
[1778444004496,32.66,81245.49,1.9,-0.36124,0.00017,25.13954]
[1778444004818,32.66,81245.49,1.9,-0.36124,0.00017,25.13954]
[1778444004876,32.66,81245.49,1.9,-0.36124,0.00017,25.13954]
[1778444005406,32.66,81244.32,1.9,-0.36143,0.00017,25.14379]
[1778444006699,32.66,81243.24,1.9,-0.36161,0.00017,25.14769]
[1778444008352,32.65,81243.64,1.9,-0.36153,0.00017,25.14603]
[1778444008453,32.65,81245.01,1.9,-0.36129,0.00017,25.14072]
[1778444009104,32.65,81245.01,1.9,-0.36129,0.00017,25.14072]
[1778444009133,32.65,81243.55,1.9,-0.36154,0.00017,25.1462]
[1778444009753,32.65,81243.55,1.9,-0.36154,0.00017,25.1462]
[1778444009903,32.65,81243.55,1.9,-0.36154,0.00017,25.1462]
[1778444010140,32.65,81242.39,1.9,-0.36173,0.00017,25.15039]
[1778444010581,32.65,81242.39,1.9,-0.36173,0.00017,25.15039]
[1778444010611,32.65,81242.39,1.9,-0.36173,0.00017,25.15039]
[1778444010811,32.65,81242.39,1.9,-0.36173,0.00017,25.15039]
[1778444013311,32.65,81233.36,1.9,-0.36326,0.00017,25.18012]
[1778444015228,32.65,81234.06,1.9,-0.36314,0.00017,25.17743]
[1778444016092,32.65,81235.39,1.9,-0.36291,0.00017,25.17245]
[1778444017548,32.65,81227.58,1.9,-0.36424,0.00017,25.20127]
[1778444020329,32.65,81230.3,1.9,-0.36377,0.00017,25.19111]
[1778444026259,32.64,81224.89,1.9,-0.36468,0.00017,25.21063]
[1778444032149,32.64,81222.6,1.9,-0.36506,0.00017,25.21873]
[1778444032151,32.64,81222.6,1.9,-0.36506,0.00017,25.21873]
[1778444034315,32.63,81231.47,1.9,-0.36353,0.00017,25.18578]
[1778444039350,32.63,81230.82,1.9,-0.36362,0.00017,25.1879]
[1778444041596,32.63,81231.04,1.9,-0.36358,0.00017,25.18697]
[1778444045580,32.63,81234.76,1.9,-0.36294,0.00017,25.17295]
[1778444046516,32.63,81233.36,1.9,-0.36317,0.00017,25.17811]
[1778444047455,32.63,81233.36,1.9,-0.36317,0.00017,25.17811]
[1778444047571,32.63,81227.76,1.9,-0.36413,0.00017,25.19879]
[1778444047584,32.63,81227.76,1.9,-0.36413,0.00017,25.19879]
[1778444048189,32.63,81227.76,1.9,-0.36413,0.00017,25.19879]
[1778444048383,32.63,81227.76,1.9,-0.36413,0.00017,25.19879]
[1778444048415,32.63,81217.11,1.9,-0.36596,0.00017,25.23789]
[1778444050408,32.63,81215.9,1.9,-0.36617,0.00017,25.24233]
[1778444054276,32.63,81213.16,1.9,-0.36665,0.00017,25.25242]
[1778444054977,32.63,81211.31,1.9,-0.36697,0.00017,25.25915]
[1778444060279,32.63,81212.85,1.9,-0.36671,0.00017,25.25372]
[1778444061081,32.63,81214.06,1.9,-0.36651,0.00017,25.24941]
[1778444062603,32.63,81215.22,1.9,-0.36631,0.00017,25.24529]
[1778444063897,32.63,81211.93,1.9,-0.36688,0.00017,25.25725]
[1778444066261,32.63,81212.35,1.9,-0.36681,0.00017,25.25577]
[1778444067698,32.63,81209.05,1.9,-0.36738,0.00017,25.26774]
[1778444068437,32.63,81209.05,1.9,-0.36738,0.00017,25.26774]
[1778444069563,32.64,81196.22,1.9,-0.36959,0.00017,25.31359]
[1778444070846,32.64,81196.22,1.9,-0.36959,0.00017,25.31359]
[1778444071588,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072444,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072469,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072480,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072482,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072537,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072542,32.64,81195.83,1.9,-0.36966,0.00017,25.31496]
[1778444072946,32.64,81195.9,1.9,-0.36963,0.00017,25.31082]
[1778444073326,32.64,81195.9,1.9,-0.36963,0.00017,25.31082]
[1778444073337,32.64,81195.9,1.9,-0.36963,0.00017,25.31082]
[1778444073453,32.64,81195.9,1.9,-0.36963,0.00017,25.31082]
[1778444073455,32.64,81195.9,1.9,-0.36963,0.00017,25.31082]
[1778444073427,32.64,81187.99,1.9,-0.371,0.00017,25.33864]
[1778444073602,32.64,81187.99,1.9,-0.371,0.00017,25.33864]
[1778444073963,32.64,81187.99,1.9,-0.371,0.00017,25.33864]
[1778444073980,32.64,81172.83,1.9,-0.37362,0.00017,25.39115]
[1778444074863,32.64,81172.83,1.9,-0.37362,0.00017,25.39115]
[1778444075602,32.63,81169.47,1.9,-0.3742,0.00017,25.40258]
[1778444076473,32.63,81169.47,1.9,-0.3742,0.00017,25.40258]
[1778444076488,32.63,81169.47,1.9,-0.3742,0.00017,25.40258]
[1778444078739,32.63,81171.64,1.9,-0.37381,0.00017,25.39499]
[1778444079904,32.63,81171.13,1.9,-0.3739,0.00017,25.39668]
[1778444085681,32.63,81173.13,1.9,-0.37354,0.00017,25.38954]
[1778444088235,32.63,81170.47,1.9,-0.37399,0.00017,25.39856]
[1778444090128,32.62,81172.06,1.9,-0.37371,0.00017,25.39302]
[1778444091642,32.62,81172.24,1.9,-0.37368,0.00017,25.39232]
[1778444091821,32.62,81172.24,1.9,-0.37368,0.00017,25.39232]
[1778444093438,32.62,81173.65,1.9,-0.37343,0.00017,25.38745]
[1778444094008,32.62,81175.66,1.9,-0.37308,0.00017,25.38047]
[1778444096509,32.62,81183.72,1.9,-0.37169,0.00017,25.35255]
[1778444099615,32.62,81181.51,1.9,-0.37207,0.00017,25.3602]
[1778444102163,32.62,81178.3,1.9,-0.37262,0.00017,25.3713]
[1778444102169,32.62,81178.3,1.9,-0.37262,0.00017,25.3713]
[1778444107841,32.62,81182.97,1.9,-0.37181,0.00017,25.35507]
[1778444108931,32.62,81182.97,1.9,-0.37181,0.00017,25.35507]
[1778444111134,32.62,81184.01,1.9,-0.37163,0.00017,25.35147]
[1778444111141,32.62,81184.01,1.9,-0.37163,0.00017,25.35147]
[1778444112818,32.62,81189.24,1.9,-0.37073,0.00017,25.33319]
[1778444113772,32.62,81188.61,1.9,-0.37084,0.00017,25.33541]
[1778444114774,32.62,81191.05,1.9,-0.37042,0.00017,25.32686]
[1778444118139,32.62,81192.29,1.9,-0.37021,0.00017,25.32257]
[1778444118435,32.62,81192.29,1.9,-0.37021,0.00017,25.32257]
[1778444118462,32.62,81192.29,1.9,-0.37021,0.00017,25.32257]
[1778444123954,32.63,81194.05,1.9,-0.36991,0.00017,25.31654]
[1778444128989,32.63,81194.81,1.9,-0.36979,0.00017,25.31399]
[1778444134024,32.63,81196.56,1.9,-0.36948,0.00017,25.30402]
[1778444138787,32.63,81197.8,1.9,-0.36927,0.00017,25.29972]
[1778444138883,32.63,81197.8,1.9,-0.36927,0.00017,25.29972]
[1778444139059,32.63,81206.79,1.9,-0.36772,0.00017,25.26765]
[1778444142240,32.63,81210.5,1.9,-0.36708,0.00017,25.25432]
[1778444146143,32.63,81210.81,1.9,-0.36703,0.00017,25.25333]
[1778444146249,32.63,81210.98,1.9,-0.36701,0.00017,25.25278]
[1778444148122,32.63,81203.47,1.9,-0.3683,0.00017,25.27981]
[1778444150385,32.63,81203.46,1.9,-0.36831,0.00017,25.27993]
[1778444151143,32.63,81189.85,1.9,-0.37066,0.00017,25.32817]
[1778444151930,32.63,81189.85,1.9,-0.37066,0.00017,25.32817]
[1778444151939,32.63,81189.85,1.9,-0.37066,0.00017,25.32817]
[1778444151997,32.63,81189.85,1.9,-0.37066,0.00017,25.32817]
[1778444152114,32.63,81189.85,1.9,-0.37066,0.00017,25.32817]
[1778444157185,32.63,81180.08,1.9,-0.37234,0.00017,25.3622]
[1778444160419,32.63,81178.35,1.9,-0.37264,0.00017,25.36815]
[1778444160429,32.63,81178.35,1.9,-0.37264,0.00017,25.36815]
[1778444160455,32.63,81178.35,1.9,-0.37264,0.00017,25.36815]
[1778444160711,32.63,81176.21,1.9,-0.37301,0.00017,25.37552]
[1778444161196,32.63,81176.21,1.9,-0.37301,0.00017,25.37552]
[1778444162190,32.63,81170.15,1.9,-0.37406,0.00017,25.39628]
[1778444163358,32.63,81165.43,1.9,-0.37487,0.00017,25.41232]
[1778444163411,32.63,81165.43,1.9,-0.37487,0.00017,25.41232]
[1778444163519,32.63,81165.43,1.9,-0.37487,0.00017,25.41232]
[1778444163608,32.63,81154.16,1.9,-0.37683,0.00017,25.45021]
[1778444164794,32.63,81150.0,1.9,-0.37755,0.00017,25.46399]
[1778444165697,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166458,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166490,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166552,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166592,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166608,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166750,32.63,81146.94,1.9,-0.37808,0.00017,25.47404]
[1778444166559,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444166903,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167005,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167399,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167503,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167539,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167573,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167606,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167646,32.63,81143.45,1.9,-0.37868,0.00017,25.48557]
[1778444167605,32.63,81112.64,1.9,-0.38406,0.00017,25.58464]
[1778444167753,32.63,81112.64,1.9,-0.38406,0.00017,25.58464]
[1778444167932,32.63,81112.64,1.9,-0.38406,0.00017,25.58464]
[1778444168030,32.63,81112.64,1.9,-0.38406,0.00017,25.58464]
[1778444168264,32.63,81090.53,1.9,-0.38793,0.00018,25.65281]
[1778444168951,32.63,81090.53,1.9,-0.38793,0.00018,25.65281]
[1778444169233,32.63,81090.53,1.9,-0.38793,0.00018,25.65281]
[1778444169532,32.63,81090.53,1.9,-0.38793,0.00018,25.65281]
[1778444169600,32.63,81092.42,1.9,-0.3876,0.00018,25.64709]
[1778444170514,32.63,81092.42,1.9,-0.3876,0.00018,25.64709]
[1778444170574,32.63,81092.42,1.9,-0.3876,0.00018,25.64709]
[1778444171779,32.63,81088.78,1.9,-0.38824,0.00018,25.65814]
[1778444171831,32.63,81088.78,1.9,-0.38824,0.00018,25.65814]
[1778444172242,32.63,81088.78,1.9,-0.38824,0.00018,25.65814]
[1778444173715,32.63,81083.05,1.9,-0.38925,0.00018,25.67534]
[1778444173906,32.63,81083.05,1.9,-0.38925,0.00018,25.67534]
[1778444173953,32.63,81083.05,1.9,-0.38925,0.00018,25.67534]
[1778444174148,32.63,81083.05,1.9,-0.38925,0.00018,25.67534]
[1778444174298,32.63,81083.05,1.9,-0.38925,0.00018,25.67534]
[1778444174365,32.63,81064.17,1.9,-0.39257,0.00018,25.73088]
[1778444175482,32.63,81055.42,1.9,-0.3941,0.00018,25.75596]
[1778444176132,32.63,81055.42,1.9,-0.3941,0.00018,25.75596]
[1778444176176,32.63,81055.42,1.9,-0.3941,0.00018,25.75596]
[1778444176698,32.63,81055.42,1.9,-0.3941,0.00018,25.75596]
[1778444176320,32.63,81048.28,1.9,-0.39536,0.00018,25.7762]
[1778444179325,32.63,81051.83,1.9,-0.39474,0.00018,25.76624]
[1778444179327,32.63,81051.83,1.9,-0.39474,0.00018,25.76624]
[1778444179356,32.63,81051.83,1.9,-0.39474,0.00018,25.76624]
[1778444179636,32.63,81051.83,1.9,-0.39474,0.00018,25.76624]
[1778444179702,32.63,81062.92,1.9,-0.39278,0.00018,25.73447]
[1778444180559,32.63,81062.92,1.9,-0.39278,0.00018,25.73447]
[1778444182448,32.63,81069.18,1.9,-0.39168,0.00018,25.71621]
[1778444182770,32.63,81069.2,1.9,-0.39167,0.00018,25.71611]
[1778444183069,32.63,81069.2,1.9,-0.39167,0.00018,25.71611]
[1778444183459,32.63,81069.2,1.9,-0.39167,0.00018,25.71611]
[1778444183560,32.63,81060.94,1.9,-0.39312,0.00018,25.74002]
[1778444184959,32.63,81055.54,1.9,-0.39408,0.00018,25.7555]
[1778444185887,32.63,81056.35,1.9,-0.39393,0.00018,25.75314]
[1778444186821,32.63,81060.3,1.9,-0.39323,0.00018,25.74176]
[1778444190075,32.63,81057.87,1.9,-0.39366,0.00018,25.74871]
[1778444191187,32.63,81063.08,1.9,-0.39274,0.00018,25.73368]
[1778444191400,32.63,81063.08,1.9,-0.39274,0.00018,25.73368]
[1778444193903,32.63,81058.31,1.9,-0.39356,0.00018,25.74354]
[1778444197046,32.63,81050.62,1.9,-0.39492,0.00018,25.76549]
[1778444198963,32.63,81051.3,1.9,-0.3948,0.00018,25.76345]
[1778444201506,32.62,81057.9,1.9,-0.39363,0.00018,25.74455]
[1778444202854,32.62,81064.17,1.9,-0.39252,0.00018,25.7264]
[1778444202916,32.62,81064.17,1.9,-0.39252,0.00018,25.7264]
[1778444203036,32.62,81064.17,1.9,-0.39252,0.00018,25.7264]
[1778444204299,32.62,81060.77,1.9,-0.39311,0.00018,25.73618]
[1778444208946,32.62,81065.25,1.9,-0.39232,0.00018,25.72305]
[1778444211781,32.62,81075.97,1.9,-0.39043,0.00018,25.69156]
[1778444214077,32.62,81068.45,1.9,-0.39175,0.00018,25.71361]
[1778444216600,32.61,81056.51,1.9,-0.39384,0.00018,25.74799]
[1778444221196,32.61,81059.84,1.9,-0.39324,0.00018,25.73825]
[1778444222642,32.61,81049.14,1.9,-0.39513,0.00018,25.76865]
[1778444227677,32.6,81047.62,1.9,-0.39538,0.00018,25.77263]
[1778444231705,32.6,81056.63,1.9,-0.39378,0.00018,25.74691]
[1778444234176,32.6,81061.03,1.9,-0.393,0.00018,25.73418]
[1778444239761,32.59,81064.17,1.9,-0.39243,0.00018,25.72487]
[1778444245597,32.59,81064.52,1.9,-0.39237,0.00018,25.72375]
[1778444245765,32.59,81064.52,1.9,-0.39237,0.00018,25.72375]
[1778444245780,32.59,81064.52,1.9,-0.39237,0.00018,25.72375]
[1778444245812,32.59,81066.45,1.9,-0.39202,0.00018,25.71803]
[1778444245957,32.59,81066.45,1.9,-0.39202,0.00018,25.71803]
[1778444245989,32.59,81072.87,1.9,-0.39089,0.00018,25.69922]
[1778444246796,32.59,81072.87,1.9,-0.39089,0.00018,25.69922]
[1778444247819,32.59,81074.62,1.9,-0.39058,0.00018,25.69403]
[1778444249547,32.59,81074.44,1.9,-0.39061,0.00018,25.69454]
[1778444249631,32.59,81074.44,1.9,-0.39061,0.00018,25.69454]
[1778444250983,32.59,81076.5,1.9,-0.39025,0.00018,25.68839]
[1778444251006,32.59,81076.5,1.9,-0.39025,0.00018,25.68839]
[1778444251255,32.59,81076.5,1.9,-0.39025,0.00018,25.68839]
[1778444255331,32.59,81082.58,1.9,-0.38916,0.00018,25.66641]
[1778444255341,32.59,81082.58,1.9,-0.38916,0.00018,25.66641]
[1778444261766,32.59,81086.91,1.9,-0.3884,0.00018,25.65341]
[1778444261909,32.59,81088.79,1.9,-0.38807,0.00018,25.64774]
[1778444262050,32.59,81088.79,1.9,-0.38807,0.00018,25.64774]
[1778444262482,32.59,81088.79,1.9,-0.38807,0.00018,25.64774]
[1778444266130,32.59,81081.53,1.9,-0.38935,0.00018,25.66962]
[1778444266780,32.59,81081.53,1.9,-0.38935,0.00018,25.66962]
[1778444272843,32.59,81083.06,1.9,-0.38908,0.00018,25.6651]
[1778444272987,32.59,81083.06,1.9,-0.38908,0.00018,25.6651]
[1778444273004,32.59,81083.06,1.9,-0.38908,0.00018,25.6651]
[1778444273057,32.59,81083.06,1.9,-0.38908,0.00018,25.6651]
[1778444274013,32.59,81072.03,1.9,-0.39103,0.00018,25.6979]
[1778444276451,32.59,81071.58,1.9,-0.39111,0.00018,25.69923]
[1778444276585,32.59,81071.58,1.9,-0.39111,0.00018,25.69923]
[1778444282069,32.59,81075.81,1.9,-0.39036,0.00018,25.68673]
[1778444284251,32.59,81076.26,1.9,-0.39028,0.00018,25.68539]
[1778444285832,32.59,81077.89,1.9,-0.39,0.00018,25.68056]
[1778444285890,32.59,81077.89,1.9,-0.39,0.00018,25.68056]
[1778444285917,32.59,81077.89,1.9,-0.39,0.00018,25.68056]
[1778444286060,32.59,81077.89,1.9,-0.39,0.00018,25.68056]
[1778444287104,32.59,81068.49,1.9,-0.39165,0.00018,25.70827]
[1778444288425,32.59,81068.49,1.9,-0.39165,0.00018,25.70827]
[1778444289591,32.59,81068.51,1.9,-0.39165,0.00018,25.7082]
[1778444290673,32.59,81068.51,1.9,-0.39164,0.00018,25.70819]
[1778444291299,32.59,81066.45,1.9,-0.39201,0.00018,25.71418]
[1778444292139,32.59,81053.31,1.9,-0.39432,0.00018,25.75203]
[1778444294458,32.59,81051.77,1.9,-0.39459,0.00018,25.75638]
[1778444296167,32.59,81052.02,1.9,-0.39454,0.00018,25.75559]
[1778444299188,32.59,81059.47,1.9,-0.39323,0.00018,25.73423]
[1778444303216,32.58,81051.15,1.9,-0.39469,0.00018,25.7579]
[1778444304445,32.58,81051.15,1.9,-0.39469,0.00018,25.7579]
[1778444308672,32.58,81050.45,1.9,-0.39482,0.00018,25.75994]
[1778444309584,32.58,81050.4,1.9,-0.39483,0.00018,25.76011]
[1778444309612,32.58,81050.4,1.9,-0.39483,0.00018,25.76011]
[1778444316307,32.58,81051.58,1.9,-0.39461,0.00018,25.75296]
[1778444321342,32.58,81056.48,1.9,-0.39374,0.00018,25.73891]
[1778444324600,32.58,81056.03,1.9,-0.39381,0.00018,25.74013]
[1778444328552,32.58,81056.35,1.9,-0.39375,0.00018,25.73909]
[1778444328570,32.58,81056.35,1.9,-0.39375,0.00018,25.73909]
[1778444328869,32.58,81056.35,1.9,-0.39375,0.00018,25.73909]
[1778444329398,32.58,81051.71,1.9,-0.39457,0.00018,25.75229]
[1778444333045,32.58,81049.85,1.9,-0.39489,0.00018,25.75749]
[1778444336050,32.58,81047.79,1.9,-0.39526,0.00018,25.76343]
[1778444340592,32.58,81047.33,1.9,-0.39535,0.00018,25.76488]
[1778444340670,32.58,81047.33,1.9,-0.39535,0.00018,25.76488]
[1778444344503,32.58,81053.97,1.9,-0.39418,0.00018,25.74601]
[1778444349413,32.58,81054.39,1.9,-0.3941,0.00018,25.74477]
[1778444349572,32.58,81054.39,1.9,-0.3941,0.00018,25.74477]
[1778444349701,32.58,81054.39,1.9,-0.3941,0.00018,25.74477]
[1778444349754,32.58,81054.39,1.9,-0.3941,0.00018,25.74474]
[1778444351950,32.58,81059.81,1.9,-0.39314,0.00018,25.72914]
[1778444356136,32.58,81054.71,1.9,-0.39404,0.00018,25.74371]
[1778444361622,32.58,81054.47,1.9,-0.39407,0.00018,25.74423]
[1778444366662,32.57,81054.76,1.9,-0.39401,0.00018,25.74323]
[1778444371692,32.57,81055.06,1.9,-0.39393,0.00018,25.73837]
[1778444372047,32.57,81055.06,1.9,-0.39393,0.00018,25.73837]
[1778444378741,32.56,81061.34,1.9,-0.39281,0.00018,25.72011]
[1778444383776,32.56,81061.09,1.9,-0.39285,0.00018,25.72069]
[1778444389818,32.56,81060.98,1.9,-0.39286,0.00018,25.72083]
[1778444394853,32.56,81061.47,1.9,-0.39276,0.00018,25.71926]
[1778444397041,32.55,81064.02,1.9,-0.39231,0.00018,25.7118]
[1778444402909,32.55,81058.67,1.9,-0.39324,0.00018,25.72708]
[1778444406602,32.55,81058.65,1.9,-0.39324,0.00018,25.72706]
[1778444412981,32.54,81060.5,1.9,-0.3929,0.00018,25.72145]
[1778444415383,32.54,81060.5,1.9,-0.3929,0.00018,25.72145]
[1778444415383,32.54,81060.5,1.9,-0.3929,0.00018,25.72145]
[1778444415420,32.54,81060.5,1.9,-0.3929,0.00018,25.72145]
[1778444416000,32.54,81074.46,1.9,-0.39043,0.00018,25.68046]
[1778444420385,32.54,81078.07,1.9,-0.3898,0.00018,25.66971]
[1778444421146,32.54,81079.55,1.9,-0.38953,0.00018,25.66529]
[1778444421497,32.54,81079.55,1.9,-0.38953,0.00018,25.66529]
[1778444421974,32.54,81079.55,1.9,-0.38953,0.00018,25.66529]
[1778444423025,32.54,81084.19,1.9,-0.38872,0.00018,25.65136]
[1778444423036,32.54,81084.19,1.9,-0.38872,0.00018,25.65136]
[1778444423557,32.54,81084.19,1.9,-0.38872,0.00018,25.65136]
[1778444424060,32.54,81094.83,1.9,-0.38685,0.00018,25.61904]
[1778444425855,32.54,81094.83,1.9,-0.38685,0.00018,25.61904]
[1778444425883,32.54,81094.83,1.9,-0.38685,0.00018,25.61904]
[1778444428094,32.54,81097.98,1.9,-0.3863,0.00018,25.60947]
[1778444429093,32.54,81097.76,1.9,-0.38634,0.00018,25.61019]
[1778444431558,32.55,81097.7,1.9,-0.38636,0.00018,25.61046]
[1778444436411,32.55,81099.04,1.9,-0.38612,0.00018,25.60272]
[1778444436491,32.55,81099.04,1.9,-0.38612,0.00018,25.60272]
[1778444436730,32.55,81099.04,1.9,-0.38612,0.00018,25.60272]
[1778444436815,32.55,81099.04,1.9,-0.38612,0.00018,25.60272]
[1778444436916,32.55,81099.14,1.9,-0.38611,0.00018,25.60252]
[1778444437154,32.55,81107.59,1.9,-0.38462,0.00018,25.57626]
[1778444438161,32.55,81115.65,1.9,-0.38321,0.00018,25.55094]
[1778444441684,32.56,81117.64,1.9,-0.38287,0.00018,25.54477]
[1778444442226,32.56,81117.98,1.9,-0.38282,0.00018,25.54383]
[1778444442356,32.56,81117.98,1.9,-0.38282,0.00018,25.54383]
[1778444442382,32.56,81117.98,1.9,-0.38282,0.00018,25.54383]
[1778444442523,32.56,81117.98,1.9,-0.38282,0.00018,25.54383]
[1778444442632,32.56,81117.98,1.9,-0.38282,0.00018,25.54383]
[1778444442904,32.56,81117.98,1.9,-0.38282,0.00018,25.54383]
[1778444443198,32.56,81119.36,1.9,-0.38258,0.00018,25.53944]
[1778444443327,32.56,81119.36,1.9,-0.38258,0.00018,25.53944]
[1778444443348,32.56,81119.36,1.9,-0.38258,0.00018,25.53944]
[1778444443349,32.56,81119.36,1.9,-0.38258,0.00018,25.53944]
[1778444443639,32.56,81119.36,1.9,-0.38258,0.00018,25.53944]
[1778444443719,32.56,81119.36,1.9,-0.38258,0.00018,25.53944]
[1778444443806,32.56,81154.48,1.9,-0.37645,0.00017,25.42456]
[1778444444198,32.56,81154.48,1.9,-0.37645,0.00017,25.42456]
[1778444444431,32.56,81154.48,1.9,-0.37645,0.00017,25.42456]
[1778444444484,32.56,81154.48,1.9,-0.37645,0.00017,25.42456]
[1778444447839,32.56,81155.57,1.9,-0.37625,0.00017,25.4208]
[1778444447889,32.56,81155.57,1.9,-0.37625,0.00017,25.4208]
[1778444448050,32.56,81154.82,1.9,-0.37638,0.00017,25.42322]
[1778444448071,32.56,81154.82,1.9,-0.37638,0.00017,25.42322]
[1778444448990,32.56,81154.82,1.9,-0.37638,0.00017,25.42322]
[1778444448236,32.56,81162.88,1.9,-0.37498,0.00017,25.39598]
[1778444449198,32.56,81162.88,1.9,-0.37498,0.00017,25.39598]
[1778444449819,32.56,81162.88,1.9,-0.37498,0.00017,25.39598]
[1778444451026,32.55,81167.74,1.9,-0.37413,0.00017,25.37934]
[1778444451961,32.55,81167.74,1.9,-0.37413,0.00017,25.37934]
[1778444453665,32.55,81160.83,1.9,-0.37533,0.00017,25.40282]
[1778444459315,32.55,81167.69,1.9,-0.37412,0.00017,25.37917]
[1778444461191,32.55,81167.48,1.9,-0.37416,0.00017,25.37986]
[1778444462403,32.55,81168.4,1.9,-0.374,0.00017,25.37668]
[1778444468971,32.55,81172.86,1.9,-0.37322,0.00017,25.36125]
[1778444469105,32.55,81172.91,1.9,-0.37321,0.00017,25.36104]
[1778444469222,32.55,81172.91,1.9,-0.37321,0.00017,25.36104]
[1778444469801,32.55,81172.91,1.9,-0.37321,0.00017,25.36104]
[1778444469839,32.55,81172.91,1.9,-0.37321,0.00017,25.36104]
[1778444469859,32.55,81172.91,1.9,-0.37321,0.00017,25.36104]
[1778444470103,32.55,81166.83,1.9,-0.37426,0.00017,25.38188]
[1778444470188,32.55,81166.83,1.9,-0.37426,0.00017,25.38188]
[1778444470332,32.55,81166.83,1.9,-0.37426,0.00017,25.38188]
[1778444471787,32.55,81168.75,1.9,-0.37393,0.00017,25.37531]
[1778444472342,32.55,81172.97,1.9,-0.37319,0.00017,25.36074]
[1778444472893,32.55,81172.97,1.9,-0.37319,0.00017,25.36074]
[1778444472937,32.55,81172.97,1.9,-0.37319,0.00017,25.36074]
[1778444472964,32.55,81172.97,1.9,-0.37319,0.00017,25.36074]
[1778444473468,32.55,81172.83,1.9,-0.37321,0.00017,25.36121]
[1778444473886,32.55,81172.83,1.9,-0.37321,0.00017,25.36121]
[1778444473897,32.55,81181.59,1.9,-0.37169,0.00017,25.3308]
[1778444475903,32.55,81187.44,1.9,-0.37068,0.00017,25.31029]
[1778444476679,32.55,81185.55,1.9,-0.37101,0.00017,25.31696]
[1778444477223,32.55,81186.46,1.9,-0.37085,0.00017,25.31378]
[1778444478339,32.55,81186.78,1.9,-0.3708,0.00017,25.31265]
[1778444483266,32.55,81189.27,1.9,-0.37037,0.00017,25.30398]
[1778444483325,32.55,81189.27,1.9,-0.37037,0.00017,25.30398]
[1778444486877,32.55,81187.48,1.9,-0.37068,0.00017,25.31034]
[1778444489103,32.55,81181.82,1.9,-0.37166,0.00017,25.33023]
[1778444495307,32.55,81178.37,1.9,-0.37225,0.00017,25.33837]
[1778444495587,32.55,81178.37,1.9,-0.37225,0.00017,25.33837]
[1778444496444,32.55,81175.87,1.9,-0.37268,0.00017,25.34704]
[1778444500731,32.55,81167.64,1.9,-0.37411,0.00017,25.3753]
[1778444501724,32.55,81167.06,1.9,-0.37421,0.00017,25.37727]
[1778444503213,32.55,81161.18,1.9,-0.37523,0.00017,25.39726]
[1778444503290,32.55,81161.18,1.9,-0.37523,0.00017,25.39726]
[1778444503558,32.55,81161.18,1.9,-0.37523,0.00017,25.39726]
[1778444504101,32.55,81161.18,1.9,-0.37523,0.00017,25.39726]
[1778444503627,32.55,81157.06,1.9,-0.37594,0.00017,25.41117]
[1778444504634,32.55,81152.55,1.9,-0.37673,0.00017,25.42629]
[1778444506725,32.54,81152.65,1.9,-0.37671,0.00017,25.4259]
[1778444506732,32.54,81152.65,1.9,-0.3767,0.00017,25.42584]
[1778444507541,32.54,81152.65,1.9,-0.3767,0.00017,25.42584]
[1778444507655,32.54,81150.47,1.9,-0.37709,0.00017,25.4332]
[1778444512691,32.54,81149.2,1.9,-0.37729,0.00017,25.43712]
[1778444513566,32.54,81149.2,1.9,-0.37729,0.00017,25.43712]
[1778444513577,32.54,81149.2,1.9,-0.37729,0.00017,25.43712]
[1778444513605,32.54,81149.2,1.9,-0.37729,0.00017,25.43712]
[1778444513697,32.54,81147.91,1.9,-0.37752,0.00017,25.44136]
[1778444515112,32.54,81147.91,1.9,-0.37752,0.00017,25.44136]
[1778444516094,32.54,81143.67,1.9,-0.37826,0.00017,25.45548]
[1778444517479,32.54,81142.42,1.9,-0.37848,0.00017,25.45967]
[1778444520730,32.54,81142.69,1.9,-0.37844,0.00017,25.45887]
[1778444522145,32.54,81147.86,1.9,-0.37754,0.00017,25.44178]
[1778444522223,32.54,81147.86,1.9,-0.37754,0.00017,25.44178]
[1778444522869,32.54,81147.86,1.9,-0.37754,0.00017,25.44178]
[1778444522879,32.54,81149.87,1.9,-0.37718,0.00017,25.435]
[1778444525176,32.54,81148.31,1.9,-0.37745,0.00017,25.44007]
[1778444525238,32.54,81148.31,1.9,-0.37745,0.00017,25.44007]
[1778444525657,32.54,81148.31,1.9,-0.37745,0.00017,25.44007]
[1778444525658,32.54,81148.31,1.9,-0.37745,0.00017,25.44007]
[1778444525805,32.54,81148.31,1.9,-0.37745,0.00017,25.44007]
[1778444525879,32.54,81148.31,1.9,-0.37745,0.00017,25.44007]
[1778444525891,32.54,81144.86,1.9,-0.37805,0.00017,25.45157]
[1778444526800,32.54,81133.73,1.9,-0.38,0.00017,25.4882]
[1778444531835,32.54,81129.87,1.9,-0.38067,0.00017,25.50076]
[1778444534800,32.54,81129.31,1.9,-0.38077,0.00017,25.50257]
[1778444537913,32.54,81124.74,1.9,-0.38157,0.00018,25.5173]
[1778444537916,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538282,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538365,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538455,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538809,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538844,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538894,32.54,81124.17,1.9,-0.38167,0.00018,25.51913]
[1778444538923,32.54,81109.18,1.9,-0.3843,0.00018,25.56682]
[1778444539898,32.54,81097.42,1.9,-0.38637,0.00018,25.60345]
[1778444540613,32.54,81097.42,1.9,-0.38637,0.00018,25.60345]
[1778444540819,32.54,81097.42,1.9,-0.38637,0.00018,25.60345]
[1778444540855,32.54,81097.42,1.9,-0.38637,0.00018,25.60345]
[1778444542921,32.54,81104.28,1.9,-0.38517,0.00018,25.5823]
[1778444544550,32.55,81105.83,1.9,-0.3849,0.00018,25.57752]
[1778444544927,32.55,81105.83,1.9,-0.3849,0.00018,25.57752]
[1778444545942,32.55,81094.83,1.9,-0.38684,0.00018,25.61166]
[1778444548605,32.55,81093.06,1.9,-0.38715,0.00018,25.61714]
[1778444551167,32.55,81091.49,1.9,-0.38743,0.00018,25.62202]
[1778444551347,32.55,81091.49,1.9,-0.38743,0.00018,25.62202]
[1778444557019,32.55,81084.93,1.9,-0.38858,0.00018,25.63821]
[1778444560074,32.55,81085.17,1.9,-0.38854,0.00018,25.63751]
[1778444565076,32.55,81090.65,1.9,-0.38758,0.00018,25.62099]
[1778444565309,32.55,81090.65,1.9,-0.38758,0.00018,25.62099]
[1778444568366,32.56,81094.26,1.9,-0.38695,0.00018,25.61005]
[1778444569168,32.56,81094.26,1.9,-0.38695,0.00018,25.61005]
[1778444569104,32.56,81087.48,1.9,-0.38814,0.00018,25.63073]
[1778444575146,32.56,81082.91,1.9,-0.38895,0.00018,25.64458]
[1778444580182,32.56,81085.45,1.9,-0.3885,0.00018,25.63696]
[1778444583283,32.56,81079.68,1.9,-0.38952,0.00018,25.65431]
[1778444583302,32.56,81079.68,1.9,-0.38952,0.00018,25.65431]
[1778444583383,32.56,81079.68,1.9,-0.38952,0.00018,25.65431]
[1778444583724,32.56,81079.68,1.9,-0.38952,0.00018,25.65431]
[1778444585416,32.56,81073.45,1.9,-0.39062,0.00018,25.67284]
[1778444586793,32.56,81070.71,1.9,-0.3911,0.00018,25.68092]
[1778444591532,32.56,81068.09,1.9,-0.39156,0.00018,25.68854]
[1778444593761,32.56,81068.58,1.9,-0.39147,0.00018,25.68707]
[1778444593847,32.56,81068.58,1.9,-0.39147,0.00018,25.68707]
[1778444593881,32.56,81068.58,1.9,-0.39147,0.00018,25.68707]
[1778444593886,32.56,81068.58,1.9,-0.39147,0.00018,25.68707]
[1778444594286,32.56,81077.72,1.9,-0.38986,0.00018,25.66001]
[1778444595973,32.56,81077.72,1.9,-0.38986,0.00018,25.66001]
[1778444602049,32.56,81075.47,1.9,-0.39025,0.00018,25.6667]
[1778444605361,32.56,81081.56,1.9,-0.38918,0.00018,25.64851]
[1778444608439,32.56,81083.57,1.9,-0.38883,0.00018,25.64248]
[1778444608673,32.56,81083.57,1.9,-0.38883,0.00018,25.64248]
[1778444610441,32.56,81084.42,1.9,-0.38868,0.00018,25.63993]
[1778444611737,32.56,81084.64,1.9,-0.38864,0.00018,25.63928]
[1778444612645,32.56,81088.37,1.9,-0.38797,0.00018,25.62418]
[1778444618644,32.56,81094.95,1.9,-0.38682,0.00018,25.60425]
[1778444624499,32.56,81095.51,1.9,-0.38674,0.00018,25.6028]
[1778444629534,32.57,81092.71,1.9,-0.38724,0.00018,25.61159]
[1778444634569,32.57,81093.52,1.9,-0.38711,0.00018,25.60932]
[1778444639604,32.57,81094.52,1.9,-0.38694,0.00018,25.60649]
[1778444642183,32.58,81094.61,1.9,-0.38693,0.00018,25.60626]
[1778444645839,32.58,81099.28,1.9,-0.38612,0.00018,25.59212]
[1778444645862,32.58,81099.28,1.9,-0.38612,0.00018,25.59212]
[1778444645896,32.58,81099.28,1.9,-0.38612,0.00018,25.59212]
[1778444646011,32.58,81099.84,1.9,-0.38603,0.00018,25.59051]
[1778444650160,32.58,81106.0,1.9,-0.38495,0.00018,25.57151]
[1778444655718,32.59,81112.84,1.9,-0.38378,0.00018,25.55051]
[1778444658557,32.59,81113.19,1.9,-0.38372,0.00018,25.54955]
[1778444659129,32.59,81113.19,1.9,-0.38372,0.00018,25.54955]
[1778444659154,32.59,81113.19,1.9,-0.38372,0.00018,25.54955]
[1778444659222,32.59,81113.54,1.9,-0.38366,0.00018,25.5485]
[1778444660243,32.59,81113.54,1.9,-0.38366,0.00018,25.5485]
[1778444659746,32.59,81105.95,1.9,-0.385,0.00018,25.57235]
[1778444665788,32.6,81103.06,1.9,-0.38552,0.00018,25.58169]
[1778444668975,32.6,81103.12,1.9,-0.38552,0.00018,25.58162]
[1778444669029,32.6,81103.43,1.9,-0.38547,0.00018,25.58072]
[1778444674852,32.61,81103.57,1.9,-0.38544,0.00018,25.57659]
[1778444677086,32.61,81105.04,1.9,-0.38518,0.00018,25.57205]
[1778444680038,32.6,81108.74,1.9,-0.38453,0.00018,25.56049]
[1778444685929,32.61,81110.82,1.9,-0.38418,0.00018,25.55418]
[1778444690964,32.61,81114.93,1.9,-0.38347,0.00018,25.54144]
[1778444694411,32.61,81114.77,1.9,-0.3835,0.00018,25.54208]
[1778444696177,32.61,81112.31,1.9,-0.38393,0.00018,25.54987]
[1778444696277,32.61,81103.36,1.9,-0.3855,0.00018,25.57782]
[1778444702042,32.62,81105.28,1.9,-0.38518,0.00018,25.57221]
[1778444704903,32.62,81104.74,1.9,-0.38529,0.00018,25.57401]
[1778444707559,32.63,81097.04,1.9,-0.38664,0.00018,25.59791]
[1778444713121,32.63,81096.5,1.9,-0.38675,0.00018,25.59983]
[1778444716743,32.63,81096.68,1.9,-0.38673,0.00018,25.59942]
[1778444718977,32.63,81097.08,1.9,-0.38666,0.00018,25.59829]
[1778444719163,32.63,81099.41,1.9,-0.38626,0.00018,25.59119]
[1778444720250,32.63,81099.41,1.9,-0.38626,0.00018,25.59119]
[1778444726213,32.63,81101.59,1.9,-0.38586,0.00018,25.58421]
[1778444731248,32.63,81101.53,1.9,-0.38585,0.00018,25.58036]
[1778444736283,32.62,81102.06,1.9,-0.38574,0.00018,25.57854]
[1778444741322,32.62,81102.13,1.9,-0.38572,0.00018,25.57814]
[1778444746357,32.62,81101.97,1.9,-0.38574,0.00018,25.57845]
[1778444753406,32.61,81101.82,1.9,-0.38576,0.00018,25.57866]
[1778444758984,32.61,81101.35,1.9,-0.38583,0.00018,25.57997]
[1778444763170,32.61,81102.27,1.9,-0.38567,0.00018,25.57709]
[1778444764483,32.61,81113.86,1.9,-0.38364,0.00018,25.54098]
[1778444769518,32.62,81114.44,1.9,-0.38355,0.00018,25.53938]
[1778444771942,32.62,81114.44,1.9,-0.38355,0.00018,25.53938]
[1778444775183,32.62,81113.79,1.9,-0.38367,0.00018,25.5416]
[1778444775381,32.62,81113.79,1.9,-0.38367,0.00018,25.5416]
[1778444776444,32.62,81115.57,1.9,-0.38337,0.00017,25.53607]
[1778444781602,32.62,81119.51,1.9,-0.38267,0.00017,25.52355]
[1778444786637,32.62,81119.75,1.9,-0.38263,0.00017,25.52275]
[1778444787685,32.62,81119.75,1.9,-0.38263,0.00017,25.52275]
[1778444787784,32.62,81119.75,1.9,-0.38263,0.00017,25.52275]
[1778444787802,32.62,81119.75,1.9,-0.38263,0.00017,25.52275]
[1778444787845,32.62,81119.75,1.9,-0.38263,0.00017,25.52275]
[1778444787899,32.62,81119.75,1.9,-0.38263,0.00017,25.52275]
[1778444788551,32.62,81119.82,1.9,-0.38262,0.00017,25.52251]
[1778444788651,32.62,81113.48,1.9,-0.38373,0.00018,25.54257]
[1778444793687,32.62,81111.57,1.9,-0.38407,0.00018,25.54508]
[1778444798721,32.63,81111.87,1.9,-0.38403,0.00018,25.54451]
[1778444803756,32.64,81111.61,1.9,-0.3841,0.00018,25.54569]
[1778444805340,32.64,81111.61,1.9,-0.3841,0.00018,25.54569]
[1778444805439,32.64,81112.53,1.9,-0.38394,0.00017,25.54295]
[1778444810805,32.64,81114.99,1.9,-0.38352,0.00017,25.53538]
[1778444816847,32.64,81115.13,1.9,-0.38351,0.00017,25.53515]
[1778444822889,32.65,81115.03,1.9,-0.38353,0.00017,25.53567]
[1778444829938,32.65,81115.17,1.9,-0.38352,0.00017,25.53551]
[1778444834973,32.65,81115.41,1.9,-0.38349,0.00017,25.53492]
[1778444841015,32.66,81115.49,1.9,-0.38349,0.00017,25.53488]
[1778444846050,32.66,81115.87,1.9,-0.38343,0.00017,25.53385]
[1778444847995,32.66,81115.95,1.9,-0.38342,0.00017,25.53363]
[1778444853099,32.66,81117.04,1.9,-0.38322,0.00017,25.52655]
[1778444859141,32.67,81117.84,1.9,-0.38309,0.00017,25.52424]
[1778444862183,32.67,81119.47,1.9,-0.38281,0.00017,25.51916]
[1778444862184,32.67,81119.47,1.9,-0.38281,0.00017,25.51916]
[1778444862315,32.67,81119.47,1.9,-0.38281,0.00017,25.51916]
[1778444862344,32.67,81119.47,1.9,-0.38281,0.00017,25.51916]
[1778444862435,32.67,81119.47,1.9,-0.38281,0.00017,25.51916]
[1778444862550,32.67,81119.46,1.9,-0.38282,0.00017,25.51923]
[1778444863428,32.67,81132.33,1.9,-0.38057,0.00017,25.47804]
[1778444864388,32.67,81132.33,1.9,-0.38057,0.00017,25.47804]
[1778444864410,32.67,81135.4,1.9,-0.38003,0.00017,25.46811]
[1778444867426,32.67,81135.27,1.9,-0.38005,0.00017,25.46835]
[1778444867455,32.67,81135.18,1.9,-0.38006,0.00017,25.46855]
[1778444867817,32.67,81135.18,1.9,-0.38006,0.00017,25.46855]
[1778444869567,32.67,81135.26,1.9,-0.38005,0.00017,25.46832]
[1778444870721,32.67,81136.03,1.9,-0.37991,0.00017,25.46583]
[1778444871749,32.67,81138.07,1.9,-0.37956,0.00017,25.45921]
[1778444872021,32.67,81138.07,1.9,-0.37956,0.00017,25.45921]
[1778444872232,32.67,81139.84,1.9,-0.37925,0.00017,25.45334]
[1778444875134,32.66,81141.26,1.9,-0.37899,0.00017,25.44852]
[1778444879678,32.66,81143.53,1.9,-0.37857,0.00017,25.44065]
[1778444885323,32.65,81148.5,1.9,-0.37769,0.00017,25.4238]
[1778444887176,32.65,81149.14,1.9,-0.37757,0.00017,25.42161]
[1778444887337,32.65,81138.79,1.9,-0.37937,0.00017,25.45561]
[1778444887668,32.65,81138.79,1.9,-0.37937,0.00017,25.45561]
[1778444888344,32.65,81135.45,1.9,-0.37996,0.00017,25.46651]
[1778444888596,32.65,81135.45,1.9,-0.37996,0.00017,25.46651]
[1778444894387,32.65,81134.33,1.9,-0.38015,0.00017,25.4702]
[1778444895102,32.65,81134.33,1.9,-0.38015,0.00017,25.4702]
[1778444896836,32.65,81133.78,1.9,-0.38025,0.00017,25.472]
[1778444902443,32.65,81135.48,1.9,-0.37996,0.00017,25.46651]
[1778444903661,32.65,81134.28,1.9,-0.38016,0.00017,25.47042]
[1778444906063,32.65,81131.82,1.9,-0.38059,0.00017,25.47839]
[1778444908307,32.65,81131.25,1.9,-0.38069,0.00017,25.48023]
[1778444908385,32.65,81131.25,1.9,-0.38069,0.00017,25.48023]
[1778444909734,32.65,81128.19,1.9,-0.38123,0.00017,25.49008]
[1778444909765,32.65,81128.19,1.9,-0.38123,0.00017,25.49008]
[1778444915379,32.65,81126.27,1.9,-0.38155,0.00017,25.49233]
[1778444919554,32.65,81126.71,1.9,-0.38147,0.00017,25.49088]
[1778444919803,32.65,81126.71,1.9,-0.38147,0.00017,25.49088]
[1778444919852,32.65,81126.71,1.9,-0.38147,0.00017,25.49088]
[1778444921578,32.65,81139.31,1.9,-0.37927,0.00017,25.45006]
[1778444922825,32.65,81139.31,1.9,-0.37927,0.00017,25.45006]
[1778444923475,32.65,81139.31,1.9,-0.37927,0.00017,25.45006]
[1778444928405,32.65,81137.75,1.9,-0.37954,0.00017,25.45512]
[1778444928506,32.65,81137.75,1.9,-0.37954,0.00017,25.45514]
[1778444934110,32.64,81137.01,1.9,-0.37965,0.00017,25.45717]
[1778444934160,32.64,81136.58,1.9,-0.37971,0.00017,25.45837]
[1778444935007,32.64,81136.58,1.9,-0.37971,0.00017,25.45837]
[1778444935012,32.64,81137.94,1.9,-0.37948,0.00017,25.45394]
[1778444935776,32.64,81137.94,1.9,-0.37948,0.00017,25.45394]
[1778444935795,32.64,81137.8,1.9,-0.3795,0.00017,25.45441]
[1778444936971,32.64,81137.8,1.9,-0.3795,0.00017,25.45441]
[1778444937072,32.64,81137.8,1.9,-0.3795,0.00017,25.45443]
[1778444937714,32.64,81137.8,1.9,-0.3795,0.00017,25.45443]
[1778444937758,32.64,81137.8,1.9,-0.3795,0.00017,25.45443]
[1778444937814,32.64,81137.47,1.9,-0.37956,0.00017,25.4555]
[1778444939210,32.64,81137.47,1.9,-0.37956,0.00017,25.4555]
[1778444942859,32.64,81136.24,1.9,-0.37977,0.00017,25.45946]
[1778444948770,32.64,81140.2,1.9,-0.37909,0.00017,25.44661]
[1778444952509,32.64,81140.17,1.9,-0.37909,0.00017,25.44672]
[1778444955496,32.64,81140.03,1.9,-0.37912,0.00017,25.44722]
[1778444956146,32.64,81140.03,1.9,-0.37912,0.00017,25.44722]
[1778444956247,32.64,81140.03,1.9,-0.37912,0.00017,25.44715]
[1778444959237,32.64,81140.19,1.9,-0.37908,0.00017,25.44652]
[1778444959338,32.64,81140.19,1.9,-0.37907,0.00017,25.44633]
[1778444962785,32.64,81137.29,1.9,-0.37958,0.00017,25.45582]
[1778444962807,32.64,81137.29,1.9,-0.37958,0.00017,25.45582]
[1778444968064,32.64,81135.68,1.9,-0.37986,0.00017,25.46108]
[1778444968165,32.64,81135.75,1.9,-0.37985,0.00017,25.46086]
[1778444970490,32.64,81135.82,1.9,-0.37984,0.00017,25.46063]
[1778444971967,32.63,81135.64,1.9,-0.37986,0.00017,25.461]
[1778444972068,32.63,81134.31,1.9,-0.38007,0.00017,25.46136]
[1778444977972,32.63,81134.6,1.9,-0.38001,0.00017,25.46031]
[1778444983007,32.63,81134.49,1.9,-0.38003,0.00017,25.46067]
[1778444988042,32.63,81135.02,1.9,-0.37994,0.00017,25.45895]
[1778444990402,32.63,81135.02,1.9,-0.37994,0.00017,25.45895]
[1778444990503,32.63,81135.02,1.9,-0.37994,0.00017,25.45896]
[1778444995339,32.63,81135.4,1.9,-0.37986,0.00017,25.45741]
[1778444999443,32.62,81135.19,1.9,-0.37988,0.00017,25.45779]
[1778444999540,32.62,81134.97,1.9,-0.37991,0.00017,25.4582]
[1778445000488,32.62,81134.97,1.9,-0.37991,0.00017,25.4582]
[1778445000786,32.62,81134.65,1.9,-0.37996,0.00017,25.45919]
[1778445000795,32.62,81134.65,1.9,-0.37996,0.00017,25.45919]
[1778445000955,32.62,81134.65,1.9,-0.37996,0.00017,25.45919]
[1778445000977,32.62,81134.65,1.9,-0.37996,0.00017,25.45919]
[1778445001123,32.62,81134.65,1.9,-0.37996,0.00017,25.45919]
[1778445002010,32.62,81130.21,1.9,-0.38073,0.00017,25.47359]
[1778445003048,32.62,81125.07,1.9,-0.38163,0.00017,25.49013]
[1778445004771,32.61,81126.46,1.9,-0.38139,0.00017,25.48564]
[1778445010196,32.61,81128.27,1.9,-0.38107,0.00017,25.47975]
[1778445013756,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445013794,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445013921,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014003,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014094,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014104,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014258,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014278,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014328,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014375,32.61,81125.72,1.9,-0.38151,0.00017,25.48793]
[1778445014467,32.61,81115.77,1.9,-0.38325,0.00018,25.51961]
[1778445015048,32.61,81115.77,1.9,-0.38325,0.00018,25.51961]
[1778445015089,32.61,81115.77,1.9,-0.38325,0.00018,25.51961]
[1778445015473,32.61,81115.77,1.9,-0.38325,0.00018,25.51961]
[1778445015619,32.61,81103.45,1.9,-0.38542,0.00018,25.55825]
[1778445017684,32.62,81102.1,1.9,-0.38566,0.00018,25.56252]
[1778445020632,32.62,81101.3,1.9,-0.3858,0.00018,25.56508]
[1778445020691,32.62,81101.13,1.9,-0.38583,0.00018,25.56564]
[1778445020778,32.62,81101.13,1.9,-0.38583,0.00018,25.56564]
[1778445021085,32.62,81101.13,1.9,-0.38583,0.00018,25.56564]
[1778445021641,32.62,81092.32,1.9,-0.38738,0.00018,25.5927]
[1778445022096,32.62,81092.32,1.9,-0.38738,0.00018,25.5927]
[1778445022519,32.62,81092.32,1.9,-0.38738,0.00018,25.5927]
[1778445022596,32.62,81083.72,1.9,-0.3889,0.00018,25.61871]
[1778445028031,32.62,81078.02,1.9,-0.3899,0.00018,25.63575]
[1778445028052,32.62,81078.02,1.9,-0.3899,0.00018,25.63575]
[1778445029217,32.62,81079.07,1.9,-0.38971,0.00018,25.63263]
[1778445030599,32.62,81078.31,1.9,-0.38985,0.00018,25.63489]
[1778445030643,32.62,81078.31,1.9,-0.38985,0.00018,25.63489]
[1778445030741,32.62,81078.3,1.9,-0.38985,0.00018,25.63492]
[1778445032382,32.62,81074.31,1.9,-0.39054,0.00018,25.6429]
[1778445040406,32.62,81067.76,1.9,-0.39168,0.00018,25.66199]
[1778445044347,32.62,81067.63,1.9,-0.3917,0.00018,25.66231]
[1778445046682,32.61,81067.33,1.9,-0.39175,0.00018,25.66313]
[1778445046768,32.61,81067.33,1.9,-0.39175,0.00018,25.66313]
[1778445047563,32.61,81067.33,1.9,-0.39175,0.00018,25.66313]
[1778445049469,32.61,81080.76,1.9,-0.38939,0.00018,25.62343]
[1778445051463,32.61,81080.78,1.9,-0.38938,0.00018,25.62337]
[1778445056519,32.61,81083.1,1.9,-0.38898,0.00018,25.61649]
[1778445061554,32.62,81082.85,1.9,-0.38903,0.00018,25.6173]
[1778445066589,32.62,81082.29,1.9,-0.38913,0.00018,25.61903]
[1778445070506,32.62,81080.85,1.9,-0.38938,0.00018,25.62336]
[1778445071283,32.62,81082.6,1.9,-0.38907,0.00018,25.61813]
[1778445071313,32.62,81082.6,1.9,-0.38907,0.00018,25.61813]
[1778445071403,32.62,81082.6,1.9,-0.38907,0.00018,25.61813]
[1778445071415,32.62,81082.6,1.9,-0.38907,0.00018,25.61813]
[1778445071519,32.62,81082.6,1.9,-0.38907,0.00018,25.61813]
[1778445072026,32.62,81082.23,1.9,-0.38914,0.00018,25.61925]
[1778445072157,32.62,81082.23,1.9,-0.38914,0.00018,25.61925]
[1778445072649,32.62,81073.74,1.9,-0.39063,0.00018,25.6445]
[1778445073077,32.62,81073.74,1.9,-0.39063,0.00018,25.6445]
[1778445074249,32.62,81070.6,1.9,-0.39119,0.00018,25.65374]
[1778445079210,32.62,81072.94,1.9,-0.39077,0.00018,25.64679]
[1778445084740,32.62,81066.07,1.9,-0.39198,0.00018,25.66685]
[1778445086148,32.62,81066.07,1.9,-0.39198,0.00018,25.66685]
[1778445086624,32.62,81066.07,1.9,-0.39198,0.00018,25.66685]
[1778445086758,32.61,81055.27,1.9,-0.39388,0.00018,25.69797]
[1778445088073,32.61,81055.27,1.9,-0.39388,0.00018,25.69797]
[1778445090521,32.61,81059.72,1.9,-0.39309,0.00018,25.68511]
[1778445090830,32.61,81059.82,1.9,-0.39308,0.00018,25.68485]
[1778445090835,32.61,81059.82,1.9,-0.39308,0.00018,25.68485]
[1778445093252,32.61,81052.91,1.9,-0.39428,0.00018,25.70077]
[1778445093363,32.61,81052.91,1.9,-0.39428,0.00018,25.70077]
[1778445099849,32.61,81056.41,1.9,-0.39365,0.00018,25.69047]
[1778445102977,32.61,81057.72,1.9,-0.39342,0.00018,25.68676]
[1778445105133,32.61,81052.37,1.9,-0.39436,0.00018,25.70204]
[1778445105155,32.61,81052.37,1.9,-0.39436,0.00018,25.70204]
[1778445105204,32.61,81052.37,1.9,-0.39436,0.00018,25.70204]
[1778445105283,32.61,81052.37,1.9,-0.39436,0.00018,25.70204]
[1778445105371,32.61,81050.45,1.9,-0.39469,0.00018,25.7074]
[1778445107900,32.61,81044.46,1.9,-0.39576,0.00018,25.72432]
[1778445108501,32.61,81044.46,1.9,-0.39576,0.00018,25.72432]
[1778445108602,32.6,81048.81,1.9,-0.39498,0.00018,25.71203]
[1778445109417,32.6,81048.81,1.9,-0.39498,0.00018,25.71203]
[1778445109430,32.6,81048.81,1.9,-0.39498,0.00018,25.71203]
[1778445109514,32.6,81048.81,1.9,-0.39498,0.00018,25.71203]
[1778445109607,32.6,81048.81,1.9,-0.39498,0.00018,25.71203]
[1778445111139,32.61,81055.68,1.9,-0.39377,0.00018,25.69252]
[1778445111721,32.61,81055.68,1.9,-0.39377,0.00018,25.69252]
[1778445115978,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445116032,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445116086,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445116110,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445116119,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445116133,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445116515,32.6,81054.32,1.9,-0.394,0.00018,25.6962]
[1778445121006,32.6,81054.72,1.9,-0.39393,0.00018,25.69507]
[1778445122270,32.6,81053.42,1.9,-0.39416,0.00018,25.69874]
[1778445122326,32.6,81053.42,1.9,-0.39416,0.00018,25.69874]
[1778445126379,32.6,81065.73,1.9,-0.39198,0.00018,25.66314]
[1778445126588,32.6,81065.73,1.9,-0.39198,0.00018,25.66314]
[1778445130204,32.6,81072.09,1.9,-0.39085,0.00018,25.6444]
[1778445130255,32.6,81072.09,1.9,-0.39085,0.00018,25.6444]
[1778445130834,32.6,81073.38,1.9,-0.39062,0.00018,25.64058]
[1778445130838,32.6,81073.38,1.9,-0.39062,0.00018,25.64058]
[1778445131069,32.6,81080.69,1.9,-0.38934,0.00018,25.61885]
[1778445135002,32.6,81082.84,1.9,-0.38896,0.00018,25.61242]
[1778445135009,32.6,81082.84,1.9,-0.38896,0.00018,25.61242]
[1778445135100,32.6,81082.84,1.9,-0.38896,0.00018,25.61242]
[1778445136076,32.6,81082.93,1.9,-0.38894,0.00018,25.61215]
[1778445136104,32.6,81075.15,1.9,-0.39031,0.00018,25.63535]
[1778445141250,32.6,81072.7,1.9,-0.39074,0.00018,25.64255]
[1778445143055,32.6,81071.84,1.9,-0.39089,0.00018,25.64506]
[1778445144251,32.6,81068.44,1.9,-0.39149,0.00018,25.65503]
[1778445150202,32.59,81060.86,1.9,-0.39282,0.00018,25.67693]
[1778445154230,32.59,81052.36,1.9,-0.3943,0.00018,25.69736]
[1778445158214,32.59,81051.46,1.9,-0.39445,0.00018,25.6998]
[1778445158235,32.59,81051.46,1.9,-0.39445,0.00018,25.6998]
[1778445158276,32.59,81051.46,1.9,-0.39445,0.00018,25.6998]
[1778445158696,32.59,81051.46,1.9,-0.39445,0.00018,25.6998]
[1778445164089,32.58,81047.18,1.9,-0.39519,0.00018,25.71157]
[1778445164303,32.58,81047.4,1.9,-0.39515,0.00018,25.71098]
[1778445165646,32.58,81047.4,1.9,-0.39515,0.00018,25.71098]
[1778445166380,32.58,81045.3,1.9,-0.39553,0.00018,25.71693]
[1778445166571,32.58,81045.3,1.9,-0.39553,0.00018,25.71693]
[1778445166672,32.58,81046.44,1.9,-0.39533,0.00018,25.71374]
[1778445167776,32.58,81046.44,1.9,-0.39533,0.00018,25.71374]
[1778445170131,32.58,81045.77,1.9,-0.39544,0.00018,25.71548]
[1778445170345,32.58,81044.99,1.9,-0.39558,0.00018,25.7177]
[1778445171237,32.58,81044.99,1.9,-0.39558,0.00018,25.7177]
[1778445172159,32.58,81043.04,1.9,-0.39592,0.00018,25.72321]
[1778445173278,32.58,81040.62,1.9,-0.39635,0.00018,25.73]
[1778445174315,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174345,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174393,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174498,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174625,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174758,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174783,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174798,32.58,81037.87,1.9,-0.39684,0.00018,25.73768]
[1778445174794,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445174946,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445175118,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445175204,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445175542,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445175561,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445175746,32.58,81034.42,1.9,-0.39745,0.00018,25.74724]
[1778445175779,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445175855,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176326,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176364,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176378,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176392,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176446,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176457,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176660,32.58,81003.99,1.9,-0.40287,0.00018,25.82891]
[1778445176761,32.58,80989.34,1.9,-0.40548,0.00018,25.86652]
[1778445177635,32.58,80989.34,1.9,-0.40548,0.00018,25.86652]
[1778445178403,32.58,80979.22,1.9,-0.40729,0.00018,25.89185]
[1778445179359,32.58,80979.22,1.9,-0.40729,0.00018,25.89185]
[1778445179832,32.58,80973.52,1.9,-0.4083,0.00018,25.90586]
[1778445180417,32.59,80980.26,1.9,-0.4071,0.00018,25.88931]
[1778445180947,32.59,80980.26,1.9,-0.4071,0.00018,25.88931]
[1778445181016,32.59,80980.26,1.9,-0.4071,0.00018,25.88931]
[1778445181083,32.59,80980.26,1.9,-0.4071,0.00018,25.88931]
[1778445181361,32.59,80980.26,1.9,-0.4071,0.00018,25.88931]
[1778445182089,32.59,80985.8,1.9,-0.40611,0.00018,25.8755]
[1778445182273,32.59,80985.8,1.9,-0.40611,0.00018,25.8755]
[1778445182829,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445182905,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445182976,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445182989,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445183516,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445183566,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445183583,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445183590,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445183787,32.59,80988.99,1.9,-0.40555,0.00018,25.86748]
[1778445184337,32.59,80990.13,1.9,-0.40534,0.00018,25.86462]
[1778445184377,32.59,80990.13,1.9,-0.40534,0.00018,25.86462]
[1778445184463,32.59,80990.13,1.9,-0.40534,0.00018,25.86462]
[1778445184520,32.59,80975.42,1.9,-0.40797,0.00018,25.90129]
[1778445185557,32.59,80975.42,1.9,-0.40797,0.00018,25.90129]
[1778445185560,32.59,80965.0,1.9,-0.40983,0.00018,25.92657]
[1778445186342,32.59,80965.0,1.9,-0.40983,0.00018,25.92657]
[1778445186708,32.59,80965.0,1.9,-0.40983,0.00018,25.92657]
[1778445187581,32.59,80967.92,1.9,-0.40931,0.00018,25.91952]
[1778445187601,32.59,80967.92,1.9,-0.40931,0.00018,25.91952]
[1778445187698,32.59,80967.92,1.9,-0.40931,0.00018,25.91952]
[1778445187843,32.59,80964.01,1.9,-0.41001,0.00018,25.92891]
[1778445187897,32.59,80964.01,1.9,-0.41001,0.00018,25.92891]
[1778445187990,32.59,80964.01,1.9,-0.41001,0.00018,25.92891]
[1778445188796,32.59,80964.01,1.9,-0.41001,0.00018,25.92891]
[1778445188481,32.59,80954.81,1.9,-0.41165,0.00018,25.9507]
[1778445188855,32.59,80954.81,1.9,-0.41165,0.00018,25.9507]
[1778445189029,32.59,80954.81,1.9,-0.41165,0.00018,25.9507]
[1778445189416,32.59,80954.81,1.9,-0.41165,0.00018,25.9507]
[1778445189417,32.59,80954.81,1.9,-0.41165,0.00018,25.9507]
[1778445189787,32.59,80954.81,1.9,-0.41165,0.00018,25.9507]
[1778445189817,32.58,80948.55,1.9,-0.41277,0.00018,25.96526]
[1778445190092,32.58,80948.55,1.9,-0.41277,0.00018,25.96526]
[1778445190495,32.58,80947.85,1.9,-0.41289,0.00018,25.96684]
[1778445191194,32.58,80947.85,1.9,-0.41289,0.00018,25.96684]
[1778445191502,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192318,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192339,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192364,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192447,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192468,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192809,32.58,80946.18,1.9,-0.41319,0.00018,25.97066]
[1778445192695,32.58,80934.25,1.9,-0.41533,0.00018,25.99775]
[1778445192880,32.58,80934.25,1.9,-0.41533,0.00018,25.99775]
[1778445193082,32.58,80934.25,1.9,-0.41533,0.00018,25.99775]
[1778445193116,32.58,80934.25,1.9,-0.41533,0.00018,25.99775]
[1778445193463,32.58,80934.25,1.9,-0.41533,0.00018,25.99775]
[1778445193662,32.58,80934.25,1.9,-0.41533,0.00018,25.99775]
[1778445193690,32.58,80924.13,1.9,-0.41715,0.00018,26.02018]
[1778445194564,32.58,80924.13,1.9,-0.41715,0.00018,26.02018]
[1778445194577,32.58,80924.13,1.9,-0.41715,0.00018,26.02018]
[1778445194629,32.58,80924.13,1.9,-0.41715,0.00018,26.02018]
[1778445194636,32.58,80924.13,1.9,-0.41715,0.00018,26.02018]
[1778445194707,32.59,80917.35,1.9,-0.41837,0.00018,26.0349]
[1778445194909,32.59,80917.35,1.9,-0.41837,0.00018,26.0349]
[1778445195387,32.59,80917.35,1.9,-0.41837,0.00018,26.0349]
[1778445195463,32.59,80917.35,1.9,-0.41837,0.00018,26.0349]
[1778445195541,32.59,80905.9,1.9,-0.42044,0.00018,26.05918]
[1778445196726,32.59,80905.9,1.9,-0.42044,0.00018,26.05918]
[1778445196768,32.59,80898.94,1.9,-0.42169,0.00018,26.0736]
[1778445197594,32.59,80898.94,1.9,-0.42169,0.00018,26.0736]
[1778445197635,32.59,80898.94,1.9,-0.42169,0.00018,26.0736]
[1778445197712,32.59,80898.94,1.9,-0.42169,0.00018,26.0736]
[1778445197742,32.59,80898.94,1.9,-0.42169,0.00018,26.0736]
[1778445198024,32.59,80904.68,1.9,-0.42066,0.00018,26.06176]
[1778445198043,32.59,80904.68,1.9,-0.42066,0.00018,26.06176]
[1778445198764,32.59,80904.68,1.9,-0.42066,0.00018,26.06176]
[1778445198813,32.59,80915.99,1.9,-0.41863,0.00018,26.0379]
[1778445198862,32.59,80915.99,1.9,-0.41863,0.00018,26.0379]
[1778445199521,32.59,80915.99,1.9,-0.41863,0.00018,26.0379]
[1778445199662,32.59,80915.99,1.9,-0.41863,0.00018,26.0379]
[1778445199744,32.59,80915.99,1.9,-0.41863,0.00018,26.0379]
[1778445199830,32.59,80927.6,1.9,-0.41654,0.00018,26.01272]
[1778445200328,32.59,80927.6,1.9,-0.41654,0.00018,26.01272]
[1778445200751,32.59,80927.6,1.9,-0.41654,0.00018,26.01272]
[1778445200577,32.59,80936.32,1.9,-0.41497,0.00018,25.99331]
[1778445200961,32.59,80936.32,1.9,-0.41497,0.00018,25.99331]
[1778445201584,32.59,80940.23,1.9,-0.41427,0.00018,25.98449]
[1778445202863,32.59,80940.02,1.9,-0.41431,0.00018,25.98498]
[1778445202891,32.59,80940.02,1.9,-0.41431,0.00018,25.98498]
[1778445203598,32.59,80940.02,1.9,-0.41431,0.00018,25.98498]
[1778445203598,32.59,80932.54,1.9,-0.41566,0.00018,26.0018]
[1778445204138,32.59,80932.54,1.9,-0.41566,0.00018,26.0018]
[1778445204749,32.59,80932.54,1.9,-0.41566,0.00018,26.0018]
[1778445206511,32.59,80933.74,1.9,-0.41545,0.00018,25.9992]
[1778445207669,32.6,80924.7,1.9,-0.41707,0.00018,26.01926]
[1778445207976,32.6,80924.7,1.9,-0.41707,0.00018,26.01926]
[1778445208665,32.6,80924.7,1.9,-0.41707,0.00018,26.01926]
[1778445209945,32.6,80926.73,1.9,-0.41671,0.00018,26.01488]
[1778445215683,32.6,80919.71,1.9,-0.41798,0.00018,26.02656]
[1778445218704,32.61,80926.28,1.9,-0.41681,0.00018,26.01236]
[1778445219482,32.61,80926.28,1.9,-0.41681,0.00018,26.01236]
[1778445220687,32.61,80929.7,1.9,-0.41619,0.00018,26.00486]
[1778445225756,32.61,80931.12,1.9,-0.41594,0.00018,26.00178]
[1778445230790,32.61,80934.29,1.9,-0.41538,0.00018,25.99476]
[1778445230888,32.61,80934.29,1.9,-0.41538,0.00018,25.99476]
[1778445230935,32.61,80934.29,1.9,-0.41538,0.00018,25.99476]
[1778445230952,32.61,80934.29,1.9,-0.41538,0.00018,25.99476]
[1778445231797,32.61,80942.17,1.9,-0.41397,0.00018,25.977]
[1778445232201,32.61,80942.17,1.9,-0.41397,0.00018,25.977]
[1778445232804,32.61,80946.36,1.9,-0.41322,0.00018,25.96743]
[1778445234769,32.61,80947.06,1.9,-0.41309,0.00018,25.9658]
[1778445238332,32.61,80954.78,1.9,-0.4117,0.00018,25.94777]
[1778445238898,32.61,80958.35,1.9,-0.41106,0.00018,25.93936]
[1778445242096,32.61,80962.42,1.9,-0.41034,0.00018,25.92978]
[1778445242177,32.61,80962.42,1.9,-0.41034,0.00018,25.92978]
[1778445242754,32.61,80962.42,1.9,-0.41034,0.00018,25.92978]
[1778445244190,32.61,80973.25,1.9,-0.40841,0.00018,25.90375]
[1778445244844,32.61,80973.25,1.9,-0.40841,0.00018,25.90375]
[1778445244977,32.61,80973.25,1.9,-0.40841,0.00018,25.90375]
[1778445245070,32.61,80973.25,1.9,-0.40841,0.00018,25.90375]
[1778445246910,32.61,80983.75,1.9,-0.40654,0.00018,25.87793]
[1778445250202,32.61,80984.74,1.9,-0.40636,0.00018,25.87548]
[1778445254761,32.62,80986.03,1.9,-0.40614,0.00018,25.87231]
[1778445255586,32.62,80985.54,1.9,-0.40623,0.00018,25.87356]
[1778445258089,32.62,80987.76,1.9,-0.40583,0.00018,25.86803]
[1778445260503,32.62,80989.77,1.9,-0.40548,0.00018,25.86299]
[1778445262506,32.62,80994.22,1.9,-0.40468,0.00018,25.85173]
[1778445264371,32.62,80997.28,1.9,-0.40414,0.00018,25.84395]
[1778445264375,32.62,80997.28,1.9,-0.40414,0.00018,25.84395]
[1778445264627,32.62,80997.28,1.9,-0.40414,0.00018,25.84395]
[1778445270072,32.62,81003.96,1.9,-0.40296,0.00018,25.82689]
[1778445275107,32.63,81001.42,1.9,-0.40341,0.00018,25.82978]
[1778445280142,32.63,81001.73,1.9,-0.40336,0.00018,25.8291]
[1778445283920,32.63,81001.21,1.9,-0.40346,0.00018,25.83049]
[1778445283963,32.63,81001.21,1.9,-0.40346,0.00018,25.83049]
[1778445285177,32.63,80990.69,1.9,-0.40534,0.00018,25.85742]
[1778445290224,32.63,80990.12,1.9,-0.40544,0.00018,25.85892]
[1778445293543,32.63,80985.2,1.9,-0.40632,0.00018,25.87133]
[1778445294209,32.64,80984.96,1.9,-0.40637,0.00018,25.87198]
[1778445294214,32.64,80984.96,1.9,-0.40637,0.00018,25.87198]
[1778445294300,32.64,80984.96,1.9,-0.40637,0.00018,25.87198]
[1778445295247,32.64,80973.01,1.9,-0.4085,0.00018,25.90147]
[1778445296154,32.64,80973.01,1.9,-0.4085,0.00018,25.90147]
[1778445296658,32.64,80966.51,1.9,-0.40966,0.00018,25.91726]
[1778445297850,32.64,80966.51,1.9,-0.40966,0.00018,25.91726]
[1778445298564,32.64,80965.63,1.9,-0.40983,0.00018,25.91942]
[1778445299737,32.64,80965.46,1.9,-0.40986,0.00018,25.91987]
[1778445302337,32.65,80960.49,1.9,-0.41076,0.00018,25.93186]
[1778445303117,32.65,80960.09,1.9,-0.41083,0.00018,25.9328]
[1778445304297,32.65,80958.83,1.9,-0.41106,0.00018,25.93583]
[1778445304495,32.65,80959.0,1.9,-0.41103,0.00018,25.93554]
[1778445305375,32.65,80959.0,1.9,-0.41103,0.00018,25.93554]
[1778445305411,32.65,80959.0,1.9,-0.41103,0.00018,25.93554]
[1778445305467,32.65,80959.0,1.9,-0.41103,0.00018,25.93554]
[1778445306327,32.65,80950.58,1.9,-0.41254,0.00018,25.95521]
[1778445308003,32.65,80948.74,1.9,-0.41287,0.00018,25.95948]
[1778445315325,32.65,80941.51,1.9,-0.41417,0.00018,25.97612]
[1778445315390,32.65,80947.68,1.9,-0.41307,0.00018,25.96205]
[1778445316397,32.65,80954.92,1.9,-0.41177,0.00018,25.94528]
[1778445321762,32.65,80959.21,1.9,-0.411,0.00018,25.93506]
[1778445321771,32.65,80959.21,1.9,-0.411,0.00018,25.93506]
[1778445321867,32.65,80959.21,1.9,-0.411,0.00018,25.93506]
[1778445321934,32.65,80959.21,1.9,-0.411,0.00018,25.93506]
[1778445322439,32.65,80970.4,1.9,-0.409,0.00018,25.90831]
[1778445323446,32.65,80976.89,1.9,-0.40785,0.00018,25.89259]
[1778445328940,32.66,80977.29,1.9,-0.40778,0.00018,25.89171]
[1778445329046,32.66,80977.4,1.9,-0.40776,0.00018,25.89147]
[1778445333513,32.66,80976.69,1.9,-0.40788,0.00018,25.88948]
[1778445334523,32.66,80983.97,1.9,-0.40659,0.00018,25.87158]
[1778445336185,32.66,80985.78,1.9,-0.40627,0.00018,25.86709]
[1778445336341,32.66,80985.78,1.9,-0.40627,0.00018,25.86709]
[1778445340353,32.66,80984.97,1.9,-0.40642,0.00018,25.86917]
[1778445340425,32.66,80984.97,1.9,-0.40642,0.00018,25.86917]
[1778445340505,32.66,80984.97,1.9,-0.40642,0.00018,25.86917]
[1778445340855,32.66,80984.97,1.9,-0.40642,0.00018,25.86917]
[1778445341396,32.66,80985.57,1.9,-0.40631,0.00018,25.86769]
[1778445342774,32.66,80988.71,1.9,-0.40575,0.00018,25.85983]
[1778445345309,32.66,80990.4,1.9,-0.40545,0.00018,25.85561]
[1778445345361,32.66,80990.4,1.9,-0.40545,0.00018,25.85561]
[1778445348072,32.66,80998.78,1.9,-0.40397,0.00018,25.83435]
[1778445348075,32.66,80998.78,1.9,-0.40397,0.00018,25.83435]
[1778445351405,32.67,80999.61,1.9,-0.40382,0.00018,25.83229]
[1778445352093,32.67,80998.34,1.9,-0.40405,0.00018,25.83557]
[1778445352649,32.67,80990.11,1.9,-0.40552,0.00018,25.85649]
[1778445356922,32.67,80990.41,1.9,-0.40546,0.00018,25.85577]
[1778445356971,32.67,80990.41,1.9,-0.40546,0.00018,25.85577]
[1778445358691,32.67,81000.64,1.9,-0.40365,0.00018,25.82976]
[1778445359374,32.67,81000.64,1.9,-0.40365,0.00018,25.82976]
[1778445360542,32.67,80999.81,1.9,-0.4038,0.00018,25.83192]
[1778445360570,32.67,80999.81,1.9,-0.4038,0.00018,25.83192]
[1778445360588,32.67,80999.81,1.9,-0.4038,0.00018,25.83192]
[1778445360993,32.67,80999.81,1.9,-0.4038,0.00018,25.83192]
[1778445361045,32.67,80999.81,1.9,-0.4038,0.00018,25.83192]
[1778445360705,32.67,80992.41,1.9,-0.40511,0.00018,25.8508]
[1778445361747,32.67,80992.41,1.9,-0.40511,0.00018,25.8508]
[1778445361925,32.67,80992.41,1.9,-0.40511,0.00018,25.8508]
[1778445362037,32.67,80982.9,1.9,-0.40681,0.00018,25.87464]
[1778445362719,32.67,80976.28,1.9,-0.40799,0.00018,25.89097]
[1778445365419,32.67,80979.55,1.9,-0.40741,0.00018,25.883]
[1778445365514,32.67,80979.55,1.9,-0.40741,0.00018,25.883]
[1778445365836,32.67,80979.55,1.9,-0.40741,0.00018,25.883]
[1778445365928,32.67,80979.55,1.9,-0.40741,0.00018,25.883]
[1778445366576,32.67,80985.02,1.9,-0.40644,0.00018,25.86948]
[1778445366613,32.67,80985.02,1.9,-0.40644,0.00018,25.86948]
[1778445366718,32.67,80985.02,1.9,-0.40644,0.00018,25.86948]
[1778445366872,32.67,80985.02,1.9,-0.40644,0.00018,25.86948]
[1778445366949,32.67,80999.86,1.9,-0.4038,0.00018,25.83196]
[1778445369018,32.67,81005.6,1.9,-0.40278,0.00018,25.81716]
[1778445369052,32.67,81005.6,1.9,-0.40278,0.00018,25.81716]
[1778445369473,32.67,81007.8,1.9,-0.40239,0.00018,25.81146]
[1778445369772,32.68,80999.61,1.9,-0.40385,0.00018,25.83268]
[1778445370331,32.68,80999.61,1.9,-0.40385,0.00018,25.83268]
[1778445370345,32.68,80999.61,1.9,-0.40385,0.00018,25.83268]
[1778445372899,32.68,80995.36,1.9,-0.40461,0.00018,25.84358]
[1778445372941,32.68,80995.36,1.9,-0.40461,0.00018,25.84358]
[1778445374858,32.68,80990.35,1.9,-0.4055,0.00018,25.85629]
[1778445374880,32.68,80990.35,1.9,-0.4055,0.00018,25.85629]
[1778445376461,32.68,80982.87,1.9,-0.40683,0.00018,25.875]
[1778445376979,32.68,80982.87,1.9,-0.40683,0.00018,25.875]
[1778445378022,32.68,80981.62,1.9,-0.40705,0.00018,25.87811]
[1778445378070,32.68,80972.94,1.9,-0.4086,0.00018,25.8994]
[1778445379090,32.68,80973.69,1.9,-0.40847,0.00018,25.89762]
[1778445383691,32.68,80969.11,1.9,-0.4093,0.00018,25.90885]
[1778445383787,32.68,80969.11,1.9,-0.4093,0.00018,25.90885]
[1778445385994,32.69,80968.51,1.9,-0.40941,0.00018,25.91037]
[1778445386602,32.69,80969.62,1.9,-0.40921,0.00018,25.90774]
[1778445389918,32.69,80981.93,1.9,-0.40703,0.00018,25.87778]
[1778445390519,32.69,80981.93,1.9,-0.40703,0.00018,25.87778]
[1778445390565,32.69,80981.93,1.9,-0.40703,0.00018,25.87778]
[1778445392011,32.69,80986.76,1.9,-0.40617,0.00018,25.8658]
[1778445392363,32.69,80988.24,1.9,-0.40589,0.00018,25.85829]
[1778445394543,32.69,80988.65,1.9,-0.40582,0.00018,25.85728]
[1778445394602,32.69,80988.65,1.9,-0.40582,0.00018,25.85728]
[1778445394953,32.69,80996.48,1.9,-0.40443,0.00018,25.8375]
[1778445396094,32.69,80996.48,1.9,-0.40443,0.00018,25.8375]
[1778445396152,32.69,81000.6,1.9,-0.4037,0.00018,25.82698]
[1778445396251,32.69,81000.6,1.9,-0.4037,0.00018,25.82698]
[1778445396264,32.69,81000.6,1.9,-0.4037,0.00018,25.82698]
[1778445396312,32.69,81000.6,1.9,-0.4037,0.00018,25.82698]
[1778445401232,32.7,81009.48,1.9,-0.40213,0.00018,25.80414]
[1778445401336,32.7,81009.48,1.9,-0.40213,0.00018,25.80414]
[1778445401373,32.7,81009.48,1.9,-0.40213,0.00018,25.80414]
[1778445401694,32.7,81009.48,1.9,-0.40213,0.00018,25.80414]
[1778445402820,32.7,81010.86,1.9,-0.40189,0.00018,25.80056]
[1778445403709,32.7,81009.26,1.9,-0.40218,0.00018,25.80479]
[1778445406970,32.7,81008.22,1.9,-0.40237,0.00018,25.80761]
[1778445407849,32.7,81010.39,1.9,-0.40199,0.00018,25.80198]
[1778445408046,32.7,81014.6,1.9,-0.40124,0.00018,25.79096]
[1778445409735,32.7,81015.85,1.9,-0.40102,0.00018,25.78768]
[1778445409750,32.7,81015.85,1.9,-0.40102,0.00018,25.78768]
[1778445410823,32.7,81016.04,1.9,-0.40099,0.00018,25.7872]
[1778445412399,32.7,81023.74,1.9,-0.39963,0.00018,25.7667]
[1778445412419,32.7,81023.74,1.9,-0.39963,0.00018,25.7667]
[1778445414092,32.7,81033.05,1.9,-0.39798,0.00018,25.74147]
[1778445414337,32.7,81033.05,1.9,-0.39798,0.00018,25.74147]
[1778445415099,32.7,81037.44,1.9,-0.3972,0.00018,25.72935]
[1778445415372,32.7,81037.44,1.9,-0.3972,0.00018,25.72935]
[1778445415784,32.7,81037.44,1.9,-0.3972,0.00018,25.72935]
[1778445420597,32.7,81040.76,1.9,-0.3966,0.00018,25.71994]
[1778445422932,32.69,81040.64,1.9,-0.39661,0.00018,25.72016]
[1778445424281,32.69,81044.67,1.9,-0.3959,0.00018,25.70884]
[1778445426199,32.69,81051.44,1.9,-0.3947,0.00018,25.68985]
[1778445426378,32.69,81051.44,1.9,-0.3947,0.00018,25.68985]
[1778445426624,32.69,81051.44,1.9,-0.3947,0.00018,25.68985]
[1778445426804,32.69,81051.44,1.9,-0.3947,0.00018,25.68985]
[1778445432221,32.69,81060.97,1.9,-0.39301,0.00018,25.66243]
[1778445433520,32.69,81060.97,1.9,-0.39301,0.00018,25.66243]
[1778445439398,32.69,81062.68,1.9,-0.3927,0.00018,25.65735]
[1778445439434,32.69,81062.68,1.9,-0.3927,0.00018,25.65735]
[1778445441162,32.68,81065.11,1.9,-0.39227,0.00018,25.65024]
[1778445442813,32.68,81067.32,1.9,-0.39188,0.00018,25.64382]
[1778445442843,32.68,81067.32,1.9,-0.39188,0.00018,25.64382]
[1778445442916,32.68,81067.32,1.9,-0.39188,0.00018,25.64382]
[1778445443170,32.68,81068.23,1.9,-0.39172,0.00018,25.64113]
[1778445443959,32.68,81068.23,1.9,-0.39172,0.00018,25.64113]
[1778445444048,32.68,81058.93,1.9,-0.39335,0.00018,25.66798]
[1778445444770,32.68,81058.93,1.9,-0.39335,0.00018,25.66798]
[1778445444790,32.68,81058.93,1.9,-0.39335,0.00018,25.66798]
[1778445448215,32.68,81059.46,1.9,-0.39325,0.00018,25.66638]
[1778445449472,32.68,81062.28,1.9,-0.39275,0.00018,25.65819]
[1778445455179,32.68,81072.12,1.9,-0.391,0.00018,25.62557]
[1778445455188,32.68,81072.12,1.9,-0.391,0.00018,25.62557]
[1778445455554,32.68,81072.12,1.9,-0.391,0.00018,25.62557]
[1778445455708,32.68,81072.12,1.9,-0.391,0.00018,25.62557]
[1778445456066,32.68,81072.12,1.9,-0.391,0.00018,25.62557]
[1778445457399,32.68,81082.87,1.9,-0.38911,0.00018,25.59369]
[1778445458744,32.68,81082.87,1.9,-0.38911,0.00018,25.59369]
[1778445459341,32.68,81083.38,1.9,-0.38902,0.00018,25.59216]
[1778445460386,32.68,81087.68,1.9,-0.38826,0.00018,25.57926]
[1778445461182,32.68,81088.37,1.9,-0.38814,0.00018,25.57719]
[1778445462522,32.68,81089.77,1.9,-0.38789,0.00018,25.57296]
[1778445466024,32.68,81084.24,1.9,-0.38887,0.00018,25.58964]
[1778445466177,32.68,81084.55,1.9,-0.38881,0.00018,25.58872]
[1778445466956,32.68,81084.55,1.9,-0.38881,0.00018,25.58872]
[1778445472496,32.68,81074.76,1.9,-0.39053,0.00018,25.61779]
[1778445472498,32.68,81074.76,1.9,-0.39053,0.00018,25.61779]
[1778445477668,32.68,81073.4,1.9,-0.39077,0.00018,25.62173]
[1778445484282,32.67,81072.3,1.9,-0.39096,0.00018,25.62486]
[1778445484350,32.67,81072.3,1.9,-0.39096,0.00018,25.62486]
[1778445484795,32.67,81072.3,1.9,-0.39096,0.00018,25.62486]
[1778445485746,32.67,81067.58,1.9,-0.39179,0.00018,25.63862]
[1778445485792,32.67,81067.58,1.9,-0.39179,0.00018,25.63862]
[1778445486400,32.67,81062.95,1.9,-0.3926,0.00018,25.65203]
[1778445486506,32.67,81062.95,1.9,-0.3926,0.00018,25.65203]
[1778445486619,32.67,81062.95,1.9,-0.3926,0.00018,25.65203]
[1778445486622,32.67,81062.95,1.9,-0.3926,0.00018,25.65203]
[1778445486842,32.67,81062.95,1.9,-0.3926,0.00018,25.65203]
[1778445486991,32.67,81062.95,1.9,-0.3926,0.00018,25.65203]
[1778445487092,32.67,81055.74,1.9,-0.39387,0.00018,25.6727]
[1778445487587,32.67,81055.74,1.9,-0.39387,0.00018,25.6727]
[1778445490092,32.67,81059.31,1.9,-0.39324,0.00018,25.66242]
[1778445493876,32.67,81061.69,1.9,-0.39281,0.00018,25.6555]
[1778445496084,32.67,81060.66,1.9,-0.39299,0.00018,25.65843]
[1778445498983,32.67,81063.19,1.9,-0.39254,0.00018,25.65107]
[1778445504733,32.66,81064.15,1.9,-0.39237,0.00018,25.64817]
[1778445508745,32.66,81066.92,1.9,-0.39188,0.00018,25.64007]
[1778445508894,32.66,81066.92,1.9,-0.39188,0.00018,25.64007]
[1778445508911,32.66,81067.86,1.9,-0.39171,0.00018,25.63731]
[1778445509353,32.66,81067.86,1.9,-0.39171,0.00018,25.63731]
[1778445510590,32.66,81068.65,1.9,-0.39157,0.00018,25.63497]
[1778445515976,32.66,81072.34,1.9,-0.3909,0.00018,25.62014]
[1778445516473,32.66,81072.28,1.9,-0.39091,0.00018,25.62029]
[1778445522161,32.66,81071.81,1.9,-0.39098,0.00018,25.62149]
[1778445527478,32.65,81076.66,1.9,-0.39011,0.00018,25.607]
[1778445527813,32.65,81076.66,1.9,-0.39011,0.00018,25.607]
[1778445532221,32.65,81073.38,1.9,-0.39069,0.00018,25.61657]
[1778445533380,32.65,81076.07,1.9,-0.39021,0.00018,25.60855]
[1778445538428,32.65,81072.72,1.9,-0.39079,0.00018,25.61828]
[1778445544042,32.64,81080.35,1.9,-0.38944,0.00018,25.59553]
[1778445550130,32.64,81083.42,1.9,-0.38889,0.00018,25.58623]
[1778445552063,32.64,81075.11,1.9,-0.39035,0.00018,25.61092]
[1778445557098,32.64,81074.89,1.9,-0.39038,0.00018,25.61141]
[1778445560525,32.64,81075.0,1.9,-0.39036,0.00018,25.611]
[1778445561043,32.64,81075.0,1.9,-0.39036,0.00018,25.611]
[1778445561070,32.64,81075.0,1.9,-0.39036,0.00018,25.611]
[1778445561124,32.64,81075.0,1.9,-0.39036,0.00018,25.611]
[1778445561145,32.64,81075.0,1.9,-0.39036,0.00018,25.611]
[1778445561417,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445561454,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445561513,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445561634,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445561736,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445561809,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445561979,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445562138,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445562191,32.64,81073.44,1.9,-0.39063,0.00018,25.61557]
[1778445562152,32.64,81028.8,1.9,-0.39853,0.00018,25.74228]
[1778445563107,32.64,81028.8,1.9,-0.39853,0.00018,25.74228]
[1778445563180,32.64,81028.8,1.9,-0.39853,0.00018,25.74228]
[1778445563273,32.64,81017.56,1.9,-0.40052,0.00018,25.77262]
[1778445564166,32.64,81024.6,1.9,-0.39928,0.00018,25.75376]
[1778445566494,32.64,81027.73,1.9,-0.39873,0.00018,25.74538]
[1778445568467,32.64,81029.03,1.9,-0.3985,0.00018,25.74195]
[1778445568677,32.64,81029.03,1.9,-0.3985,0.00018,25.74195]
[1778445574242,32.65,81023.43,1.9,-0.3995,0.00018,25.75362]
[1778445577148,32.65,81023.91,1.9,-0.39942,0.00018,25.75243]
[1778445582298,32.66,81023.27,1.9,-0.39956,0.00018,25.75449]
[1778445584501,32.66,81023.17,1.9,-0.39958,0.00018,25.75482]
[1778445584533,32.66,81023.17,1.9,-0.39958,0.00018,25.75482]
[1778445584683,32.66,81023.17,1.9,-0.39958,0.00018,25.75482]
[1778445584805,32.66,81023.17,1.9,-0.39958,0.00018,25.75482]
[1778445585000,32.66,81023.17,1.9,-0.39958,0.00018,25.75482]
[1778445585375,32.66,81023.31,1.9,-0.39956,0.00018,25.75456]
[1778445585578,32.66,81023.31,1.9,-0.39956,0.00018,25.75456]
[1778445585735,32.66,81023.31,1.9,-0.39956,0.00018,25.75456]
[1778445585836,32.66,81002.27,1.9,-0.4033,0.00018,25.81007]
[1778445587097,32.66,81002.27,1.9,-0.4033,0.00018,25.81007]
[1778445587177,32.66,80994.15,1.9,-0.40474,0.00018,25.83089]
[1778445587593,32.66,80994.15,1.9,-0.40474,0.00018,25.83089]
[1778445587912,32.66,80994.15,1.9,-0.40474,0.00018,25.83089]
[1778445587920,32.66,80994.15,1.9,-0.40474,0.00018,25.83089]
[1778445588034,32.66,80994.15,1.9,-0.40474,0.00018,25.83089]
[1778445589158,32.66,80994.45,1.9,-0.40469,0.00018,25.83014]
[1778445589727,32.66,80989.9,1.9,-0.4055,0.00018,25.84166]
[1778445589745,32.66,80989.9,1.9,-0.4055,0.00018,25.84166]
[1778445591944,32.66,80989.06,1.9,-0.40565,0.00018,25.84378]
[1778445593990,32.67,80988.74,1.9,-0.40571,0.00018,25.84462]
[1778445594074,32.67,80988.74,1.9,-0.40571,0.00018,25.84462]
[1778445599443,32.67,80994.59,1.9,-0.40467,0.00018,25.82992]
[1778445600432,32.67,80994.52,1.9,-0.40469,0.00018,25.83011]
[1778445600995,32.67,80994.52,1.9,-0.40469,0.00018,25.83011]
[1778445603284,32.67,81002.95,1.9,-0.40319,0.00018,25.80852]
[1778445603542,32.67,81003.54,1.9,-0.40309,0.00018,25.80702]
[1778445603975,32.67,81003.54,1.9,-0.40309,0.00018,25.80702]
[1778445604825,32.67,81003.42,1.9,-0.40311,0.00018,25.80737]
[1778445604943,32.67,81003.42,1.9,-0.40311,0.00018,25.80737]
[1778445604944,32.67,81003.42,1.9,-0.40311,0.00018,25.80737]
[1778445604962,32.67,81003.42,1.9,-0.40311,0.00018,25.80737]
[1778445605204,32.67,81003.42,1.9,-0.40311,0.00018,25.80737]
[1778445605470,32.67,80998.88,1.9,-0.40392,0.00018,25.81908]
[1778445605498,32.67,80998.88,1.9,-0.40392,0.00018,25.81908]
[1778445605539,32.67,80998.88,1.9,-0.40392,0.00018,25.81908]
[1778445605900,32.67,80985.92,1.9,-0.40622,0.00018,25.85188]
[1778445606529,32.67,80985.92,1.9,-0.40622,0.00018,25.85188]
[1778445606681,32.67,80985.92,1.9,-0.40622,0.00018,25.85188]
[1778445607028,32.67,80976.29,1.9,-0.40794,0.00018,25.87568]
[1778445607641,32.67,80976.29,1.9,-0.40794,0.00018,25.87568]
[1778445607664,32.67,80976.29,1.9,-0.40794,0.00018,25.87568]
[1778445607713,32.67,80976.29,1.9,-0.40794,0.00018,25.87568]
[1778445608482,32.67,80984.39,1.9,-0.40649,0.00018,25.85566]
[1778445612231,32.67,80987.28,1.9,-0.40598,0.00018,25.84844]
[1778445612880,32.67,80987.13,1.9,-0.40601,0.00018,25.84881]
[1778445612915,32.67,80987.13,1.9,-0.40601,0.00018,25.84881]
[1778445612965,32.67,80987.13,1.9,-0.40601,0.00018,25.84881]
[1778445613081,32.67,80987.13,1.9,-0.40601,0.00018,25.84881]
[1778445613936,32.67,80987.09,1.9,-0.40601,0.00018,25.84891]
[1778445614646,32.67,80992.94,1.9,-0.40497,0.00018,25.83418]
[1778445620122,32.67,80998.31,1.9,-0.40402,0.00018,25.82054]
[1778445620129,32.67,80998.31,1.9,-0.40402,0.00018,25.82054]
[1778445621010,32.67,80999.17,1.9,-0.40387,0.00018,25.81836]
[1778445626610,32.67,81002.12,1.9,-0.40335,0.00018,25.81088]
[1778445629189,32.67,81002.47,1.9,-0.40329,0.00018,25.80999]
[1778445629298,32.67,81002.47,1.9,-0.40329,0.00018,25.80999]
[1778445629449,32.67,81002.47,1.9,-0.40329,0.00018,25.81003]
[1778445629529,32.67,81002.47,1.9,-0.40329,0.00018,25.81003]
[1778445629585,32.67,81002.47,1.9,-0.40329,0.00018,25.81003]
[1778445629648,32.67,81008.76,1.9,-0.40217,0.00018,25.79369]
[1778445634667,32.68,81012.31,1.9,-0.40154,0.00018,25.78071]
[1778445636635,32.68,81014.59,1.9,-0.40114,0.00018,25.77473]
[1778445638718,32.68,81015.93,1.9,-0.4009,0.00018,25.77126]
[1778445638742,32.68,81015.93,1.9,-0.4009,0.00018,25.77126]
[1778445638744,32.68,81015.93,1.9,-0.4009,0.00018,25.77126]
[1778445638765,32.68,81015.93,1.9,-0.4009,0.00018,25.77126]
[1778445639066,32.68,81018.24,1.9,-0.4005,0.00018,25.76517]
[1778445640663,32.68,81023.26,1.9,-0.39961,0.00018,25.75179]
[1778445643089,32.68,81030.59,1.9,-0.39831,0.00018,25.73192]
[1778445647281,32.68,81027.32,1.9,-0.39889,0.00018,25.74079]
[1778445647499,32.68,81026.92,1.9,-0.39896,0.00018,25.74187]
[1778445647762,32.68,81024.3,1.9,-0.39942,0.00018,25.74894]
[1778445648574,32.68,81024.3,1.9,-0.39942,0.00018,25.74894]
[1778445650057,32.68,81018.54,1.9,-0.40045,0.00018,25.76444]
[1778445655818,32.69,81016.19,1.9,-0.40089,0.00018,25.77111]
[1778445657758,32.69,81014.74,1.9,-0.40115,0.00018,25.775]
[1778445662867,32.7,81011.53,1.9,-0.40174,0.00018,25.78374]
[1778445668123,32.71,81012.15,1.9,-0.40164,0.00018,25.78229]
[1778445668909,32.71,81004.0,1.9,-0.40309,0.00018,25.80363]
[1778445669391,32.71,81004.0,1.9,-0.40309,0.00018,25.80363]
[1778445674951,32.71,81001.51,1.9,-0.40354,0.00018,25.81024]
[1778445680993,32.72,81004.14,1.9,-0.40309,0.00018,25.80365]
[1778445685379,32.72,81003.22,1.9,-0.40326,0.00018,25.80612]
[1778445688795,32.72,80998.87,1.9,-0.40404,0.00018,25.81741]
[1778445691845,32.72,80998.93,1.9,-0.40402,0.00018,25.81351]
[1778445694923,32.72,81000.44,1.9,-0.40376,0.00018,25.80969]
[1778445700129,32.73,81000.19,1.9,-0.40381,0.00018,25.81051]
[1778445700931,32.73,81000.19,1.9,-0.40381,0.00018,25.81051]
[1778445701080,32.73,81000.19,1.9,-0.40381,0.00018,25.81051]
[1778445706171,32.73,81004.47,1.9,-0.40306,0.00018,25.79969]
[1778445714227,32.74,81004.77,1.9,-0.40303,0.00018,25.79918]
[1778445716532,32.74,81005.94,1.9,-0.40282,0.00018,25.79622]
[1778445722283,32.75,81010.55,1.9,-0.40202,0.00018,25.78446]
[1778445725274,32.75,81011.82,1.9,-0.4018,0.00018,25.78117]
[1778445729457,32.75,81011.35,1.9,-0.40189,0.00018,25.78264]
[1778445732354,32.76,81001.78,1.9,-0.4036,0.00018,25.80755]
[1778445736824,32.76,81001.58,1.9,-0.40364,0.00018,25.80813]
[1778445736830,32.76,81001.58,1.9,-0.40364,0.00018,25.80813]
[1778445736855,32.76,81001.58,1.9,-0.40364,0.00018,25.80813]
[1778445736863,32.76,81001.58,1.9,-0.40364,0.00018,25.80813]
[1778445737024,32.76,81001.58,1.9,-0.40364,0.00018,25.80813]
[1778445737389,32.76,80992.14,1.9,-0.40531,0.00018,25.83216]
[1778445737540,32.76,80992.14,1.9,-0.40531,0.00018,25.83216]
[1778445743431,32.76,80989.22,1.9,-0.40584,0.00018,25.83953]
[1778445744406,32.76,80989.22,1.9,-0.40584,0.00018,25.83953]
[1778445748021,32.76,80989.38,1.9,-0.40581,0.00018,25.83916]
[1778445753501,32.76,80992.27,1.9,-0.40529,0.00018,25.82814]
[1778445760550,32.76,80992.73,1.9,-0.40521,0.00018,25.82704]
[1778445765585,32.76,80992.35,1.9,-0.40528,0.00018,25.82805]
[1778445767636,32.76,80992.51,1.9,-0.40525,0.00018,25.82766]
[1778445773641,32.77,80992.08,1.9,-0.40533,0.00018,25.82882]
[1778445779365,32.77,80992.36,1.9,-0.40529,0.00018,25.82818]
[1778445784718,32.77,80991.9,1.9,-0.40538,0.00018,25.82944]
[1778445789753,32.77,80992.09,1.9,-0.40535,0.00018,25.82902]
[1778445792161,32.77,80992.16,1.9,-0.40533,0.00018,25.82886]
[1778445795795,32.77,80982.68,1.9,-0.40702,0.00018,25.85256]
[1778445798394,32.78,80983.77,1.9,-0.40683,0.00018,25.8499]
[1778445798460,32.78,80983.77,1.9,-0.40683,0.00018,25.8499]
[1778445798714,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445798781,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445798837,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445798918,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445799208,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445799317,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445799370,32.78,80982.72,1.9,-0.40702,0.00018,25.85255]
[1778445799418,32.78,80972.76,1.9,-0.4088,0.00018,25.87689]
[1778445799656,32.78,80972.76,1.9,-0.4088,0.00018,25.87689]
[1778445799827,32.78,80951.89,1.9,-0.41251,0.00018,25.92613]
[1778445800530,32.78,80951.89,1.9,-0.41251,0.00018,25.92613]
[1778445800833,32.78,80941.58,1.9,-0.41436,0.00018,25.94965]
[1778445802042,32.78,80941.58,1.9,-0.41436,0.00018,25.94965]
[1778445802368,32.78,80938.84,1.9,-0.41484,0.00018,25.95579]
[1778445803160,32.78,80938.84,1.9,-0.41484,0.00018,25.95579]
[1778445803478,32.78,80938.84,1.9,-0.41484,0.00018,25.95579]
[1778445805041,32.78,80938.81,1.9,-0.41485,0.00018,25.95585]
[1778445805044,32.78,80938.81,1.9,-0.41485,0.00018,25.95585]
[1778445811542,32.78,80932.52,1.9,-0.41597,0.00018,25.96973]
[1778445815069,32.77,80933.09,1.9,-0.41585,0.00018,25.96463]
[1778445815753,32.77,80933.09,1.9,-0.41585,0.00018,25.9646]
[1778445816751,32.77,80933.26,1.9,-0.41582,0.00018,25.96422]
[1778445816778,32.77,80933.26,1.9,-0.41582,0.00018,25.96422]
[1778445817792,32.77,80930.09,1.9,-0.41638,0.00018,25.97119]
[1778445818020,32.77,80930.09,1.9,-0.41638,0.00018,25.97119]
[1778445818805,32.77,80930.57,1.9,-0.4163,0.00018,25.9701]
[1778445823994,32.77,80933.63,1.9,-0.41574,0.00018,25.96329]
[1778445828077,32.77,80933.49,1.9,-0.41577,0.00018,25.96357]
[1778445834069,32.77,80932.98,1.9,-0.41585,0.00018,25.96461]
[1778445836419,32.76,80932.4,1.9,-0.41596,0.00018,25.96588]
[1778445836759,32.76,80932.45,1.9,-0.41595,0.00018,25.96575]
[1778445838295,32.76,80931.63,1.9,-0.41609,0.00018,25.96755]
[1778445838325,32.76,80931.63,1.9,-0.41609,0.00018,25.96755]
[1778445844145,32.76,80931.78,1.9,-0.41606,0.00018,25.96713]
[1778445847302,32.76,80922.87,1.9,-0.41765,0.00018,25.98652]
[1778445848300,32.76,80922.87,1.9,-0.41765,0.00018,25.98652]
[1778445848349,32.76,80922.87,1.9,-0.41765,0.00018,25.98652]
[1778445848499,32.76,80922.87,1.9,-0.41765,0.00018,25.98652]
[1778445848553,32.76,80921.5,1.9,-0.41789,0.00018,25.98945]
[1778445850252,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445850268,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445850280,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445850290,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445850333,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445850392,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445850485,32.76,80917.11,1.9,-0.41868,0.00018,25.99886]
[1778445851194,32.76,80901.47,1.9,-0.42149,0.00018,26.03151]
[1778445851609,32.76,80901.47,1.9,-0.42149,0.00018,26.03151]
[1778445851887,32.76,80901.47,1.9,-0.42149,0.00018,26.03151]
[1778445852067,32.76,80901.47,1.9,-0.42149,0.00018,26.03151]
[1778445852175,32.76,80901.47,1.9,-0.42149,0.00018,26.03151]
[1778445852264,32.76,80901.47,1.9,-0.42149,0.00018,26.03151]
[1778445853168,32.76,80899.04,1.9,-0.42193,0.00018,26.03647]
[1778445853238,32.76,80899.04,1.9,-0.42193,0.00018,26.03647]
[1778445853319,32.76,80899.04,1.9,-0.42193,0.00018,26.03647]
[1778445853436,32.76,80899.04,1.9,-0.42193,0.00018,26.03647]
[1778445853441,32.76,80899.04,1.9,-0.42193,0.00018,26.03647]
[1778445853447,32.76,80899.04,1.9,-0.42193,0.00018,26.03647]
[1778445854577,32.76,80885.51,1.9,-0.42436,0.00018,26.06347]
[1778445854786,32.76,80885.51,1.9,-0.42436,0.00018,26.06347]
[1778445854858,32.76,80885.51,1.9,-0.42436,0.00018,26.06347]
[1778445855881,32.76,80888.14,1.9,-0.42388,0.00018,26.05829]
[1778445856795,32.76,80891.62,1.9,-0.42326,0.00018,26.05139]
[1778445857436,32.76,80891.62,1.9,-0.42326,0.00018,26.05139]
[1778445858372,32.76,80896.1,1.9,-0.42246,0.00018,26.04245]
[1778445860988,32.77,80895.87,1.9,-0.42251,0.00018,26.04301]
[1778445861015,32.77,80895.87,1.9,-0.42251,0.00018,26.04301]
[1778445861228,32.77,80895.87,1.9,-0.42251,0.00018,26.04301]
[1778445861320,32.77,80895.87,1.9,-0.42251,0.00018,26.04301]
[1778445861448,32.77,80895.87,1.9,-0.42251,0.00018,26.04301]
[1778445861471,32.77,80895.87,1.9,-0.42251,0.00018,26.04301]
[1778445861542,32.77,80885.81,1.9,-0.42431,0.00018,26.06302]
[1778445865535,32.77,80890.91,1.9,-0.4234,0.00018,26.05294]
[1778445866693,32.77,80891.42,1.9,-0.4233,0.00018,26.05192]
[1778445866955,32.77,80891.42,1.9,-0.4233,0.00018,26.05192]
[1778445867403,32.77,80891.42,1.9,-0.4233,0.00018,26.05192]
[1778445867524,32.77,80891.42,1.9,-0.4233,0.00018,26.05192]
[1778445868120,32.77,80894.36,1.9,-0.42278,0.00018,26.04609]
[1778445868864,32.77,80889.81,1.9,-0.4236,0.00018,26.05518]
[1778445869410,32.77,80889.81,1.9,-0.4236,0.00018,26.05518]
[1778445869451,32.77,80882.03,1.9,-0.425,0.00018,26.07043]
[1778445869955,32.77,80882.03,1.9,-0.425,0.00018,26.07043]
[1778445870018,32.77,80882.03,1.9,-0.425,0.00018,26.07043]
[1778445870330,32.77,80882.03,1.9,-0.425,0.00018,26.07043]
[1778445870339,32.77,80872.15,1.9,-0.42677,0.00018,26.08932]
[1778445870788,32.77,80872.15,1.9,-0.42677,0.00018,26.08932]
[1778445871824,32.77,80870.07,1.9,-0.42714,0.00018,26.08944]
[1778445872094,32.77,80870.07,1.9,-0.42714,0.00018,26.08944]
[1778445872123,32.77,80870.07,1.9,-0.42714,0.00018,26.08944]
[1778445872144,32.77,80870.07,1.9,-0.42714,0.00018,26.08944]
[1778445872512,32.77,80867.35,1.9,-0.42763,0.00018,26.09451]
[1778445872841,32.77,80867.35,1.9,-0.42763,0.00018,26.09451]
[1778445873481,32.77,80867.35,1.9,-0.42763,0.00018,26.09451]
[1778445875141,32.77,80866.34,1.9,-0.42781,0.00018,26.09642]
[1778445875419,32.77,80866.34,1.9,-0.42781,0.00018,26.09642]
[1778445876490,32.77,80863.99,1.9,-0.42823,0.00018,26.10078]
[1778445876590,32.77,80855.7,1.9,-0.42973,0.00018,26.11589]
[1778445877412,32.77,80855.7,1.9,-0.42973,0.00018,26.11589]
[1778445877672,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445877684,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445877753,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445877813,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445877978,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445877981,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445877986,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878033,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878076,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878161,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878173,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878251,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878317,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878434,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878505,32.77,80854.85,1.9,-0.42988,0.00018,26.11742]
[1778445878539,32.77,80835.11,1.9,-0.43345,0.00018,26.15184]
[1778445879278,32.77,80835.11,1.9,-0.43345,0.00018,26.15184]
[1778445879315,32.77,80835.11,1.9,-0.43345,0.00018,26.15184]
[1778445879330,32.77,80835.11,1.9,-0.43345,0.00018,26.15184]
[1778445879363,32.77,80835.11,1.9,-0.43345,0.00018,26.15184]
[1778445879569,32.77,80835.11,1.9,-0.43345,0.00018,26.15184]
[1778445879402,32.77,80828.44,1.9,-0.43465,0.00018,26.163]
[1778445879689,32.77,80828.44,1.9,-0.43465,0.00018,26.163]
[1778445880570,32.77,80828.44,1.9,-0.43465,0.00018,26.163]
[1778445880593,32.77,80828.44,1.9,-0.43465,0.00018,26.163]
[1778445880817,32.77,80830.68,1.9,-0.43425,0.00018,26.1593]
[1778445880858,32.77,80830.68,1.9,-0.43425,0.00018,26.1593]
[1778445881703,32.78,80836.03,1.9,-0.43329,0.00018,26.15034]
[1778445881791,32.78,80836.03,1.9,-0.43329,0.00018,26.15034]
[1778445881811,32.78,80836.03,1.9,-0.43329,0.00018,26.15034]
[1778445883013,32.78,80836.52,1.9,-0.4332,0.00018,26.14953]
[1778445883061,32.78,80836.52,1.9,-0.4332,0.00018,26.14953]
[1778445883120,32.78,80836.52,1.9,-0.4332,0.00018,26.14953]
[1778445883892,32.78,80833.61,1.9,-0.43373,0.00018,26.15446]
[1778445884193,32.78,80833.61,1.9,-0.43373,0.00018,26.15446]
[1778445884471,32.78,80833.61,1.9,-0.43373,0.00018,26.15446]
[1778445884506,32.78,80833.61,1.9,-0.43373,0.00018,26.15446]
[1778445885138,32.78,80830.09,1.9,-0.43436,0.00018,26.16036]
[1778445885734,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886140,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886144,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886191,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886195,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886214,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886245,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886272,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886321,32.78,80835.18,1.9,-0.43345,0.00018,26.15185]
[1778445886452,32.78,80827.41,1.9,-0.43485,0.00018,26.16483]
[1778445887571,32.78,80827.41,1.9,-0.43485,0.00018,26.16483]
[1778445887974,32.78,80824.12,1.9,-0.43545,0.00018,26.17023]
[1778445887986,32.78,80824.12,1.9,-0.43545,0.00018,26.17023]
[1778445888158,32.78,80824.12,1.9,-0.43545,0.00018,26.17023]
[1778445888280,32.78,80824.12,1.9,-0.43545,0.00018,26.17023]
[1778445888461,32.78,80824.12,1.9,-0.43545,0.00018,26.17023]
[1778445888578,32.78,80824.12,1.9,-0.43545,0.00018,26.17023]
[1778445889296,32.78,80827.39,1.9,-0.43486,0.00018,26.16488]
[1778445889301,32.78,80827.39,1.9,-0.43486,0.00018,26.16488]
[1778445889332,32.78,80827.39,1.9,-0.43486,0.00018,26.16488]
[1778445889368,32.78,80827.39,1.9,-0.43486,0.00018,26.16488]
[1778445889481,32.78,80827.39,1.9,-0.43486,0.00018,26.16488]
[1778445889625,32.78,80827.39,1.9,-0.43486,0.00018,26.16488]
[1778445892712,32.79,80826.62,1.9,-0.435,0.00018,26.16621]
[1778445892799,32.79,80826.62,1.9,-0.435,0.00018,26.16621]
[1778445892822,32.79,80826.62,1.9,-0.435,0.00018,26.16621]
[1778445892858,32.79,80826.62,1.9,-0.435,0.00018,26.16621]
[1778445892972,32.79,80826.62,1.9,-0.435,0.00018,26.16621]
[1778445893126,32.79,80826.62,1.9,-0.435,0.00018,26.16621]
[1778445893501,32.79,80818.34,1.9,-0.4365,0.00018,26.17962]
[1778445894850,32.79,80813.96,1.9,-0.43729,0.00018,26.18657]
[1778445895057,32.79,80813.96,1.9,-0.43729,0.00018,26.18657]
[1778445895395,32.79,80813.96,1.9,-0.43729,0.00018,26.18657]
[1778445895622,32.79,80807.75,1.9,-0.43841,0.00018,26.19624]
[1778445896432,32.79,80807.75,1.9,-0.43841,0.00018,26.19624]
[1778445898906,32.79,80803.98,1.9,-0.4391,0.00018,26.20201]
[1778445899272,32.79,80803.98,1.9,-0.4391,0.00018,26.20201]
[1778445899677,32.79,80801.22,1.9,-0.4396,0.00018,26.20618]
[1778445900482,32.79,80801.22,1.9,-0.4396,0.00018,26.20618]
[1778445900519,32.79,80801.22,1.9,-0.4396,0.00018,26.20618]
[1778445900558,32.79,80801.22,1.9,-0.4396,0.00018,26.20618]
[1778445900748,32.79,80801.22,1.9,-0.4396,0.00018,26.20618]
[1778445900763,32.79,80801.22,1.9,-0.4396,0.00018,26.20618]
[1778445900986,32.79,80800.63,1.9,-0.4397,0.00018,26.20706]
[1778445901324,32.79,80800.63,1.9,-0.4397,0.00018,26.20706]
[1778445901600,32.79,80800.63,1.9,-0.4397,0.00018,26.20706]
[1778445901568,32.79,80770.7,1.9,-0.44513,0.00018,26.24956]
[1778445901681,32.79,80770.7,1.9,-0.44513,0.00018,26.24956]
[1778445902365,32.79,80770.7,1.9,-0.44513,0.00018,26.24956]
[1778445902541,32.79,80770.7,1.9,-0.44513,0.00018,26.24956]
[1778445902581,32.79,80770.7,1.9,-0.44513,0.00018,26.24956]
[1778445902631,32.79,80770.7,1.9,-0.44513,0.00018,26.24956]
[1778445902662,32.79,80781.05,1.9,-0.44325,0.00018,26.23543]
[1778445902696,32.79,80781.05,1.9,-0.44325,0.00018,26.23543]
[1778445903132,32.79,80781.05,1.9,-0.44325,0.00018,26.23543]
[1778445903151,32.79,80781.05,1.9,-0.44325,0.00018,26.23543]
[1778445903195,32.79,80781.05,1.9,-0.44325,0.00018,26.23543]
[1778445903238,32.79,80781.05,1.9,-0.44325,0.00018,26.23543]
[1778445903674,32.79,80771.99,1.9,-0.4449,0.00018,26.24784]
[1778445903740,32.79,80771.99,1.9,-0.4449,0.00018,26.24784]
[1778445903776,32.79,80771.99,1.9,-0.4449,0.00018,26.24784]
[1778445903851,32.79,80771.99,1.9,-0.4449,0.00018,26.24784]
[1778445903944,32.79,80771.99,1.9,-0.4449,0.00018,26.24784]
[1778445904601,32.79,80747.21,1.9,-0.4494,0.00018,26.27951]
[1778445905470,32.79,80747.21,1.9,-0.4494,0.00018,26.27951]
[1778445905513,32.79,80747.21,1.9,-0.4494,0.00018,26.27951]
[1778445905607,32.79,80739.52,1.9,-0.4508,0.00018,26.28866]
[1778445906594,32.79,80739.52,1.9,-0.4508,0.00018,26.28866]
[1778445908171,32.79,80731.83,1.9,-0.4522,0.00018,26.29748]
[1778445908407,32.79,80731.83,1.9,-0.4522,0.00018,26.29748]
[1778445908563,32.79,80731.83,1.9,-0.4522,0.00018,26.29748]
[1778445909641,32.79,80721.76,1.9,-0.45403,0.00018,26.30854]
[1778445910054,32.79,80721.76,1.9,-0.45403,0.00018,26.30854]
[1778445910439,32.79,80721.76,1.9,-0.45403,0.00018,26.30854]
[1778445910474,32.79,80721.76,1.9,-0.45403,0.00018,26.30854]
[1778445910497,32.79,80721.76,1.9,-0.45403,0.00018,26.30854]
[1778445910584,32.79,80721.76,1.9,-0.45403,0.00018,26.30854]
[1778445910668,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445910845,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445910845,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445910917,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445911101,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445911281,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445911648,32.79,80732.22,1.9,-0.45213,0.00018,26.29705]
[1778445911660,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912207,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912215,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912257,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912308,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912444,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912621,32.79,80742.44,1.9,-0.45027,0.00018,26.28525]
[1778445912781,32.79,80746.32,1.9,-0.44956,0.00018,26.28062]
[1778445912844,32.79,80746.32,1.9,-0.44956,0.00018,26.28062]
[1778445913673,32.8,80735.9,1.9,-0.45146,0.00018,26.29288]
[1778445914999,32.8,80734.87,1.9,-0.45165,0.00018,26.29406]
[1778445915151,32.8,80734.87,1.9,-0.45165,0.00018,26.29406]
[1778445915614,32.8,80734.87,1.9,-0.45165,0.00018,26.29406]
[1778445915650,32.8,80734.87,1.9,-0.45165,0.00018,26.29406]
[1778445915687,32.8,80727.73,1.9,-0.45295,0.00018,26.30208]
[1778445916602,32.8,80727.73,1.9,-0.45295,0.00018,26.30208]
[1778445916664,32.8,80727.73,1.9,-0.45295,0.00018,26.30208]
[1778445916735,32.8,80727.73,1.9,-0.45295,0.00018,26.30207]
[1778445917147,32.8,80720.94,1.9,-0.45418,0.00018,26.30943]
[1778445918224,32.8,80720.94,1.9,-0.45418,0.00018,26.30943]
[1778445918356,32.8,80720.94,1.9,-0.45418,0.00018,26.30943]
[1778445918408,32.8,80720.94,1.9,-0.45418,0.00018,26.30943]
[1778445918500,32.8,80718.6,1.9,-0.45461,0.00018,26.3119]
[1778445919531,32.8,80706.72,1.9,-0.45677,0.00018,26.32402]
[1778445920685,32.8,80706.72,1.9,-0.45677,0.00018,26.32402]
[1778445919910,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445920824,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445920975,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921028,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921232,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921274,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921398,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921565,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921606,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921637,32.8,80695.41,1.9,-0.45883,0.00018,26.33483]
[1778445921698,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445921721,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445921742,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445921807,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445921884,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445922124,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445922630,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445922646,32.8,80685.56,1.9,-0.46063,0.00018,26.3437]
[1778445922141,32.8,80667.01,1.9,-0.46402,0.00018,26.35888]
[1778445922787,32.8,80667.01,1.9,-0.46402,0.00018,26.35888]
[1778445923692,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924094,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924107,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924135,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924297,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924430,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924593,32.8,80663.28,1.9,-0.4647,0.00018,26.36171]
[1778445924921,32.8,80658.23,1.9,-0.46562,0.00018,26.36541]
[1778445925376,32.8,80658.23,1.9,-0.46562,0.00018,26.36541]
[1778445925700,32.8,80658.23,1.9,-0.46562,0.00018,26.36541]
[1778445925473,32.82,80667.69,1.9,-0.46391,0.00018,26.35844]
[1778445925984,32.82,80667.69,1.9,-0.46391,0.00018,26.35844]
[1778445926085,32.82,80674.59,1.9,-0.46265,0.00018,26.353]
[1778445926853,32.82,80674.59,1.9,-0.46265,0.00018,26.353]
[1778445927209,32.82,80674.59,1.9,-0.46265,0.00018,26.353]
[1778445927525,32.82,80674.59,1.9,-0.46265,0.00018,26.353]
[1778445927528,32.82,80674.59,1.9,-0.46265,0.00018,26.353]
[1778445927599,32.82,80674.59,1.9,-0.46265,0.00018,26.353]
[1778445929375,32.85,80669.67,1.9,-0.46357,0.00018,26.35703]
[1778445929592,32.85,80663.09,1.9,-0.46477,0.00018,26.36204]
[1778445930132,32.85,80663.09,1.9,-0.46477,0.00018,26.36204]
[1778445930227,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445930747,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445930792,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445930882,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445930925,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445930944,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445931137,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445931152,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445931174,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445931221,32.85,80657.34,1.9,-0.46582,0.00018,26.36622]
[1778445932154,32.85,80658.57,1.9,-0.46559,0.00018,26.36161]
[1778445932262,32.85,80658.57,1.9,-0.46559,0.00018,26.36161]
[1778445932588,32.85,80658.57,1.9,-0.46559,0.00018,26.36161]
[1778445932682,32.86,80666.02,1.9,-0.46424,0.00018,26.35618]
[1778445933525,32.86,80666.02,1.9,-0.46424,0.00018,26.35618]
[1778445933527,32.86,80666.02,1.9,-0.46424,0.00018,26.35618]
[1778445933530,32.86,80666.02,1.9,-0.46424,0.00018,26.35618]
[1778445933533,32.86,80666.02,1.9,-0.46424,0.00018,26.35618]
[1778445933696,32.86,80684.4,1.9,-0.46089,0.00018,26.3413]
[1778445934035,32.86,80684.4,1.9,-0.46089,0.00018,26.3413]
[1778445934053,32.86,80684.4,1.9,-0.46089,0.00018,26.3413]
[1778445934083,32.86,80699.11,1.9,-0.45821,0.00018,26.32806]
[1778445935059,32.86,80699.11,1.9,-0.45821,0.00018,26.32806]
[1778445935409,32.86,80699.11,1.9,-0.45821,0.00018,26.32806]
[1778445935721,32.86,80699.11,1.9,-0.45821,0.00018,26.32806]
[1778445935724,32.86,80709.52,1.9,-0.45632,0.00018,26.31798]
[1778445936612,32.86,80709.52,1.9,-0.45632,0.00018,26.31798]
[1778445936644,32.86,80721.6,1.9,-0.45413,0.00018,26.30554]
[1778445937549,32.86,80721.6,1.9,-0.45413,0.00018,26.30554]
[1778445938825,32.86,80717.97,1.9,-0.45479,0.00018,26.30937]
[1778445940338,32.87,80712.92,1.9,-0.45571,0.00018,26.31458]
[1778445940375,32.87,80712.92,1.9,-0.45571,0.00018,26.31458]
[1778445940509,32.87,80712.92,1.9,-0.45571,0.00018,26.31458]
[1778445940538,32.87,80712.92,1.9,-0.45571,0.00018,26.31458]
[1778445940597,32.87,80713.31,1.9,-0.45564,0.00018,26.31419]
[1778445941637,32.87,80707.42,1.9,-0.45671,0.00018,26.3201]
[1778445942096,32.87,80707.42,1.9,-0.45671,0.00018,26.3201]
[1778445942112,32.87,80707.42,1.9,-0.45671,0.00018,26.3201]
[1778445942460,32.87,80707.42,1.9,-0.45671,0.00018,26.3201]
[1778445942502,32.87,80701.0,1.9,-0.45788,0.00018,26.32632]
[1778445942926,32.87,80707.34,1.9,-0.45672,0.00018,26.32019]
[1778445944322,32.87,80707.34,1.9,-0.45672,0.00018,26.32019]
[1778445944332,32.87,80707.34,1.9,-0.45672,0.00018,26.32019]
[1778445944351,32.87,80714.67,1.9,-0.45539,0.00018,26.31282]
[1778445946079,32.87,80719.04,1.9,-0.4546,0.00018,26.30828]
[1778445947080,32.87,80723.87,1.9,-0.45372,0.00018,26.30316]
[1778445947544,32.87,80723.87,1.9,-0.45372,0.00018,26.30316]
[1778445948640,32.87,80724.6,1.9,-0.45359,0.00018,26.30238]
[1778445949788,32.87,80725.53,1.9,-0.45342,0.00018,26.30138]
[1778445950364,32.87,80725.53,1.9,-0.45342,0.00018,26.30138]
[1778445950412,32.87,80725.53,1.9,-0.45342,0.00018,26.30138]
[1778445950668,32.87,80725.53,1.9,-0.45342,0.00018,26.30138]
[1778445950672,32.87,80725.53,1.9,-0.45342,0.00018,26.30138]
[1778445950716,32.87,80725.53,1.9,-0.45342,0.00018,26.30138]
[1778445951586,32.87,80723.59,1.9,-0.45377,0.00018,26.30347]
[1778445953939,32.87,80731.77,1.9,-0.45229,0.00018,26.29453]
[1778445954038,32.87,80731.77,1.9,-0.45229,0.00018,26.29453]
[1778445955535,32.88,80730.89,1.9,-0.45246,0.00018,26.29554]
[1778445955678,32.88,80730.89,1.9,-0.45246,0.00018,26.29554]
[1778445955685,32.88,80730.89,1.9,-0.45246,0.00018,26.29554]
[1778445955712,32.88,80730.89,1.9,-0.45246,0.00018,26.29554]
[1778445956852,32.88,80733.01,1.9,-0.45207,0.00018,26.29319]
[1778445957355,32.88,80733.01,1.9,-0.45207,0.00018,26.29319]
[1778445957733,32.88,80733.01,1.9,-0.45207,0.00018,26.29319]
[1778445958357,32.88,80727.77,1.9,-0.45303,0.00018,26.29901]
[1778445958361,32.88,80727.77,1.9,-0.45303,0.00018,26.29901]
[1778445958612,32.88,80727.77,1.9,-0.45303,0.00018,26.29901]
[1778445958680,32.88,80716.36,1.9,-0.4551,0.00018,26.31116]
[1778445959040,32.88,80709.83,1.9,-0.45628,0.00018,26.31779]
[1778445960531,32.88,80709.83,1.9,-0.45628,0.00018,26.31779]
[1778445960541,32.88,80709.83,1.9,-0.45628,0.00018,26.31779]
[1778445960596,32.88,80715.36,1.9,-0.45528,0.00018,26.31219]
[1778445960871,32.88,80715.36,1.9,-0.45528,0.00018,26.31219]
[1778445961240,32.88,80715.36,1.9,-0.45528,0.00018,26.31219]
[1778445961722,32.88,80715.36,1.9,-0.45528,0.00018,26.31219]
[1778445961329,32.88,80722.75,1.9,-0.45394,0.00018,26.30444]
[1778445961863,32.88,80722.75,1.9,-0.45394,0.00018,26.30444]
[1778445962094,32.88,80722.75,1.9,-0.45394,0.00018,26.30444]
[1778445962243,32.88,80722.75,1.9,-0.45394,0.00018,26.30444]
[1778445962503,32.88,80722.75,1.9,-0.45394,0.00018,26.30444]
[1778445963395,32.88,80725.55,1.9,-0.45343,0.00018,26.30142]
[1778445963474,32.88,80716.4,1.9,-0.45509,0.00018,26.31111]
[1778445963832,32.88,80716.4,1.9,-0.45509,0.00018,26.31111]
[1778445964435,32.88,80708.06,1.9,-0.45661,0.00018,26.31956]
[1778445966170,32.88,80703.29,1.9,-0.45747,0.00018,26.32421]
[1778445966196,32.88,80703.14,1.9,-0.4575,0.00018,26.32437]
[1778445967568,32.88,80703.14,1.9,-0.4575,0.00018,26.32437]
[1778445967660,32.88,80703.14,1.9,-0.4575,0.00018,26.32437]
[1778445969502,32.88,80703.06,1.9,-0.45752,0.00018,26.32444]
[1778445969551,32.88,80703.06,1.9,-0.45752,0.00018,26.32444]
[1778445970370,32.88,80704.72,1.9,-0.45722,0.00018,26.32285]
[1778445970536,32.88,80704.72,1.9,-0.45722,0.00018,26.32285]
[1778445970568,32.88,80704.72,1.9,-0.45722,0.00018,26.32285]
[1778445970601,32.88,80704.72,1.9,-0.45722,0.00018,26.32285]
[1778445970612,32.88,80704.72,1.9,-0.45722,0.00018,26.32285]
[1778445970670,32.88,80704.72,1.9,-0.45722,0.00018,26.32285]
[1778445970742,32.88,80703.87,1.9,-0.45737,0.00018,26.32368]
[1778445970932,32.88,80703.87,1.9,-0.45737,0.00018,26.32368]
[1778445970935,32.88,80703.87,1.9,-0.45737,0.00018,26.32368]
[1778445971567,32.88,80703.87,1.9,-0.45737,0.00018,26.32368]
[1778445971684,32.88,80703.87,1.9,-0.45737,0.00018,26.32368]
[1778445971737,32.89,80685.82,1.9,-0.46066,0.00018,26.34023]
[1778445972442,32.89,80677.53,1.9,-0.46217,0.00018,26.34723]
[1778445974376,32.89,80679.02,1.9,-0.4619,0.00018,26.346]
[1778445974992,32.89,80678.31,1.9,-0.46203,0.00018,26.3466]
[1778445976732,32.89,80675.25,1.9,-0.46258,0.00018,26.3491]
[1778445977283,32.89,80675.14,1.9,-0.46261,0.00018,26.34919]
[1778445977323,32.89,80675.14,1.9,-0.46261,0.00018,26.34919]
[1778445977397,32.9,80683.71,1.9,-0.46105,0.00018,26.34209]
[1778445978173,32.9,80677.25,1.9,-0.46222,0.00018,26.34749]
[1778445981217,32.9,80674.76,1.9,-0.46268,0.00018,26.34953]
[1778445982782,32.9,80674.52,1.9,-0.46273,0.00018,26.34974]
[1778445982786,32.9,80674.52,1.9,-0.46273,0.00018,26.34974]
[1778445982793,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445982847,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445982876,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445982886,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445982932,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445983005,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445983108,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445983249,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445983293,32.9,80676.3,1.9,-0.4624,0.00018,26.3483]
[1778445983789,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445983984,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984004,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984197,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984377,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984397,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984701,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984774,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984851,32.91,80659.47,1.9,-0.46547,0.00018,26.36121]
[1778445984820,32.91,80631.53,1.9,-0.47056,0.00018,26.37918]
[1778445985369,32.91,80631.53,1.9,-0.47056,0.00018,26.37918]
[1778445985643,32.91,80631.53,1.9,-0.47056,0.00018,26.37918]
[1778445985721,32.91,80631.53,1.9,-0.47056,0.00018,26.37918]
[1778445985728,32.93,80615.97,1.9,-0.47341,0.00018,26.38737]
[1778445986771,32.94,80609.21,1.9,-0.47464,0.00018,26.39049]
[1778445986857,32.94,80609.21,1.9,-0.47464,0.00018,26.39049]
[1778445988542,32.94,80613.02,1.9,-0.47395,0.00018,26.38877]
[1778445988875,32.94,80615.64,1.9,-0.47347,0.00018,26.38754]
[1778445989634,32.94,80615.64,1.9,-0.47347,0.00018,26.38754]
[1778445989673,32.97,80620.14,1.9,-0.47267,0.00018,26.38541]
[1778445990218,32.97,80620.14,1.9,-0.47267,0.00018,26.38541]
[1778445990723,32.97,80620.14,1.9,-0.47267,0.00018,26.38541]
[1778445990732,32.97,80620.14,1.9,-0.47267,0.00018,26.38541]
[1778445990791,32.97,80620.14,1.9,-0.47267,0.00018,26.38541]
[1778445991824,32.97,80621.62,1.9,-0.4724,0.00018,26.38466]
[1778445992830,32.97,80625.88,1.9,-0.47162,0.00018,26.37872]
[1778445992274,32.97,80631.42,1.9,-0.47061,0.00018,26.3757]
[1778445992883,32.97,80631.42,1.9,-0.47061,0.00018,26.3757]
[1778445993260,32.97,80631.42,1.9,-0.47061,0.00018,26.3757]
[1778445994180,32.97,80635.5,1.9,-0.46987,0.00018,26.37336]
[1778445996114,32.97,80637.35,1.9,-0.46954,0.00018,26.37227]
[1778445996733,32.97,80637.35,1.9,-0.46954,0.00018,26.37227]
[1778445996888,32.97,80641.03,1.9,-0.46887,0.00018,26.37005]
[1778445997443,32.97,80641.03,1.9,-0.46887,0.00018,26.37005]
[1778445997487,32.97,80646.86,1.9,-0.46781,0.00018,26.36637]
[1778445998291,32.97,80646.86,1.9,-0.46781,0.00018,26.36637]
[1778445999100,32.97,80644.1,1.9,-0.46831,0.00018,26.36813]
[1778445999462,32.97,80644.1,1.9,-0.46831,0.00018,26.36813]
[1778445999828,32.97,80644.1,1.9,-0.46831,0.00018,26.36813]
[1778445999513,32.98,80651.06,1.9,-0.46704,0.00018,26.36361]
[1778446001337,32.98,80635.26,1.9,-0.46992,0.00018,26.37352]
[1778446002193,32.98,80635.26,1.9,-0.46992,0.00018,26.37352]
[1778446002699,32.98,80635.26,1.9,-0.46992,0.00018,26.37352]
[1778446002750,32.98,80635.26,1.9,-0.46992,0.00018,26.37352]
[1778446002829,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446002873,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446002890,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003021,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003164,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003218,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003256,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003301,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003364,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003409,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003418,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003479,32.98,80621.72,1.9,-0.47238,0.00018,26.38091]
[1778446003584,32.98,80643.1,1.9,-0.46849,0.00018,26.36877]
[1778446004360,32.98,80643.1,1.9,-0.46849,0.00018,26.36877]
[1778446004532,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446004869,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005253,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005274,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005369,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005700,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005727,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005804,32.98,80664.97,1.9,-0.46452,0.00018,26.35377]
[1778446005799,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446005899,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446005970,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446006019,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446006496,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446006656,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446006751,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446006837,32.98,80669.52,1.9,-0.46369,0.00018,26.35033]
[1778446007012,32.98,80666.04,1.9,-0.46433,0.00018,26.35298]
[1778446007333,32.98,80666.04,1.9,-0.46433,0.00018,26.35298]
[1778446007556,32.98,80666.04,1.9,-0.46433,0.00018,26.35298]
[1778446007567,32.98,80666.04,1.9,-0.46433,0.00018,26.35298]
[1778446007886,32.98,80662.58,1.9,-0.46495,0.00018,26.35555]
[1778446008387,32.98,80671.34,1.9,-0.46336,0.00018,26.34892]
[1778446009027,32.98,80671.34,1.9,-0.46336,0.00018,26.34892]
[1778446010685,32.99,80675.64,1.9,-0.46258,0.00018,26.34552]
[1778446011160,32.99,80677.39,1.9,-0.46227,0.00018,26.34412]
[1778446012073,32.99,80677.34,1.9,-0.46228,0.00018,26.34416]
[1778446012148,32.99,80677.34,1.9,-0.46228,0.00018,26.34416]
[1778446012889,32.99,80679.02,1.9,-0.46197,0.00018,26.34279]
[1778446013293,32.99,80679.02,1.9,-0.46197,0.00018,26.34279]
[1778446014897,32.99,80678.54,1.9,-0.46206,0.00018,26.3432]
[1778446015799,32.99,80678.54,1.9,-0.46206,0.00018,26.3432]
[1778446015817,32.99,80678.54,1.9,-0.46206,0.00018,26.3432]
[1778446015830,32.99,80678.54,1.9,-0.46206,0.00018,26.3432]
[1778446015867,32.99,80678.54,1.9,-0.46206,0.00018,26.3432]
[1778446015888,32.99,80681.62,1.9,-0.46151,0.00018,26.34066]
[1778446016443,33.01,80666.07,1.9,-0.46434,0.00018,26.35307]
[1778446018800,33.02,80660.89,1.9,-0.46529,0.00018,26.35693]
[1778446019040,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019214,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019593,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019596,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019645,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019746,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019750,33.03,80661.79,1.9,-0.46513,0.00018,26.35632]
[1778446019913,33.05,80667.24,1.9,-0.46416,0.00018,26.35236]
[1778446020047,33.05,80667.24,1.9,-0.46416,0.00018,26.35236]
[1778446020114,33.05,80667.24,1.9,-0.46416,0.00018,26.35236]
[1778446020733,33.05,80667.24,1.9,-0.46416,0.00018,26.35236]
[1778446020733,33.05,80667.24,1.9,-0.46416,0.00018,26.35236]
[1778446020850,33.05,80667.24,1.9,-0.46416,0.00018,26.35236]
[1778446020808,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446020898,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446021345,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446021404,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446021664,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446021831,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446021850,33.05,80645.86,1.9,-0.46804,0.00018,26.36726]
[1778446021841,33.05,80624.93,1.9,-0.47184,0.00018,26.37942]
[1778446021921,33.05,80624.93,1.9,-0.47184,0.00018,26.37942]
[1778446022051,33.05,80624.93,1.9,-0.47184,0.00018,26.37942]
[1778446022486,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023099,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023212,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023324,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023341,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023383,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023661,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023671,33.05,80611.93,1.9,-0.4742,0.00018,26.38577]
[1778446023797,33.05,80600.85,1.9,-0.47621,0.00018,26.39045]
[1778446024718,33.05,80600.85,1.9,-0.47621,0.00018,26.39045]
[1778446024752,33.05,80600.85,1.9,-0.47621,0.00018,26.39045]
[1778446024802,33.06,80592.21,1.9,-0.47779,0.00018,26.39363]
[1778446025804,33.06,80592.21,1.9,-0.47779,0.00018,26.39363]
[1778446025808,33.06,80592.21,1.9,-0.47779,0.00018,26.39363]
[1778446025818,33.07,80602.96,1.9,-0.47584,0.00018,26.38963]
[1778446026716,33.07,80602.96,1.9,-0.47584,0.00018,26.38963]
[1778446026883,33.07,80602.96,1.9,-0.47584,0.00018,26.38963]
[1778446026719,33.07,80611.83,1.9,-0.47423,0.00018,26.38585]
[1778446027144,33.07,80611.83,1.9,-0.47423,0.00018,26.38585]
[1778446027433,33.07,80611.83,1.9,-0.47423,0.00018,26.38585]
[1778446027625,33.07,80611.83,1.9,-0.47423,0.00018,26.38585]
[1778446027750,33.07,80611.83,1.9,-0.47423,0.00018,26.38585]
[1778446027820,33.09,80625.17,1.9,-0.47181,0.00018,26.3794]
[1778446028528,33.09,80637.66,1.9,-0.46955,0.00018,26.37243]
[1778446030330,33.09,80641.64,1.9,-0.46883,0.00018,26.37004]
[1778446030351,33.09,80641.64,1.9,-0.46883,0.00018,26.37004]
[1778446030381,33.09,80641.64,1.9,-0.46883,0.00018,26.37004]
[1778446030931,33.09,80642.08,1.9,-0.46875,0.00018,26.36978]
[1778446030966,33.09,80642.08,1.9,-0.46875,0.00018,26.36978]
[1778446031029,33.09,80642.08,1.9,-0.46875,0.00018,26.36978]
[1778446031498,33.09,80642.08,1.9,-0.46875,0.00018,26.36978]
[1778446031756,33.09,80642.08,1.9,-0.46875,0.00018,26.36978]
[1778446031824,33.09,80635.98,1.9,-0.46986,0.00018,26.37343]
[1778446032037,33.09,80635.98,1.9,-0.46986,0.00018,26.37343]
[1778446032059,33.09,80635.98,1.9,-0.46986,0.00018,26.37343]
[1778446032663,33.09,80635.98,1.9,-0.46986,0.00018,26.37343]
[1778446033041,33.1,80641.23,1.9,-0.4689,0.00018,26.37031]
[1778446033854,33.1,80641.23,1.9,-0.4689,0.00018,26.37031]
[1778446033864,33.1,80641.23,1.9,-0.4689,0.00018,26.37031]
[1778446033884,33.1,80641.23,1.9,-0.4689,0.00018,26.37031]
[1778446034467,33.1,80643.62,1.9,-0.46847,0.00018,26.36883]
[1778446034575,33.1,80650.6,1.9,-0.46721,0.00018,26.36435]
[1778446035139,33.1,80650.6,1.9,-0.46721,0.00018,26.36435]
[1778446035582,33.1,80657.42,1.9,-0.46597,0.00018,26.35972]
[1778446036063,33.1,80657.42,1.9,-0.46597,0.00018,26.35972]
[1778446036944,33.1,80660.06,1.9,-0.4655,0.00018,26.35786]
[1778446038961,33.1,80662.04,1.9,-0.46514,0.00018,26.35645]
[1778446038971,33.1,80662.04,1.9,-0.46514,0.00018,26.35645]
[1778446040303,33.1,80664.51,1.9,-0.46469,0.00018,26.35465]
[1778446042236,33.1,80666.9,1.9,-0.46426,0.00018,26.35288]
[1778446042277,33.1,80666.9,1.9,-0.46426,0.00018,26.35288]
[1778446043638,33.11,80676.06,1.9,-0.46261,0.00018,26.34579]
[1778446046604,33.12,80680.65,1.9,-0.46178,0.00018,26.34212]
[1778446046612,33.12,80680.65,1.9,-0.46178,0.00018,26.34212]
[1778446047276,33.12,80684.1,1.9,-0.46116,0.00018,26.33925]
[1778446048232,33.12,80685.68,1.9,-0.46088,0.00018,26.33792]
[1778446048261,33.12,80685.68,1.9,-0.46088,0.00018,26.33792]
[1778446048490,33.12,80685.68,1.9,-0.46088,0.00018,26.33792]
[1778446048675,33.12,80674.42,1.9,-0.46291,0.00018,26.34716]
[1778446049626,33.12,80674.42,1.9,-0.46291,0.00018,26.34716]
[1778446050689,33.12,80687.24,1.9,-0.4606,0.00018,26.3366]
[1778446054718,33.12,80686.53,1.9,-0.46072,0.00018,26.33348]
[1778446056793,33.12,80683.65,1.9,-0.46124,0.00018,26.33593]
[1778446056803,33.12,80683.65,1.9,-0.46124,0.00018,26.33593]
[1778446056811,33.12,80683.65,1.9,-0.46124,0.00018,26.33593]
[1778446056845,33.12,80683.65,1.9,-0.46124,0.00018,26.33593]
[1778446056957,33.12,80683.65,1.9,-0.46124,0.00018,26.33593]
[1778446056973,33.12,80683.65,1.9,-0.46124,0.00018,26.33593]
[1778446057121,33.13,80682.85,1.9,-0.46139,0.00018,26.33661]
[1778446057189,33.13,80682.85,1.9,-0.46139,0.00018,26.33661]
[1778446057354,33.13,80682.85,1.9,-0.46139,0.00018,26.33661]
[1778446057730,33.13,80682.85,1.9,-0.46139,0.00018,26.33661]
[1778446057740,33.13,80633.26,1.9,-0.47036,0.00018,26.37137]
[1778446058431,33.13,80633.26,1.9,-0.47036,0.00018,26.37137]
[1778446058747,33.13,80619.16,1.9,-0.47292,0.00018,26.3788]
[1778446059158,33.13,80619.16,1.9,-0.47292,0.00018,26.3788]
[1778446059755,33.13,80624.95,1.9,-0.47187,0.00018,26.37588]
[1778446060084,33.13,80624.95,1.9,-0.47187,0.00018,26.37588]
[1778446060783,33.13,80624.95,1.9,-0.47187,0.00018,26.37588]
[1778446061200,33.13,80626.14,1.9,-0.47166,0.00018,26.37526]
[1778446061244,33.13,80626.14,1.9,-0.47166,0.00018,26.37526]
[1778446061769,33.13,80626.42,1.9,-0.47161,0.00018,26.37512]
[1778446062236,33.13,80626.42,1.9,-0.47161,0.00018,26.37512]
[1778446062265,33.13,80626.42,1.9,-0.47161,0.00018,26.37512]
[1778446064192,33.14,80626.23,1.9,-0.47164,0.00018,26.37523]
[1778446064790,33.14,80627.57,1.9,-0.4714,0.00018,26.37452]
[1778446068897,33.14,80628.69,1.9,-0.4712,0.00018,26.37393]
[1778446068913,33.14,80628.86,1.9,-0.47117,0.00018,26.37384]
[1778446069947,33.14,80628.86,1.9,-0.47117,0.00018,26.37384]
[1778446069825,33.14,80635.56,1.9,-0.46996,0.00018,26.37009]
[1778446070144,33.14,80635.56,1.9,-0.46996,0.00018,26.37009]
[1778446071192,33.14,80636.22,1.9,-0.46984,0.00018,26.3697]
[1778446071542,33.14,80636.22,1.9,-0.46984,0.00018,26.3697]
[1778446071812,33.14,80636.22,1.9,-0.46984,0.00018,26.3697]
[1778446072650,33.14,80639.21,1.9,-0.46929,0.00018,26.36794]
[1778446073125,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073157,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073204,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073761,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073808,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073828,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073837,33.14,80644.61,1.9,-0.46832,0.00018,26.36464]
[1778446073853,33.14,80637.6,1.9,-0.46959,0.00018,26.3689]
[1778446074745,33.14,80637.6,1.9,-0.46959,0.00018,26.3689]
[1778446074860,33.14,80627.35,1.9,-0.47144,0.00018,26.37465]
[1778446075225,33.14,80627.35,1.9,-0.47144,0.00018,26.37465]
[1778446079895,33.15,80612.39,1.9,-0.47416,0.00018,26.38202]
[1778446080854,33.15,80612.39,1.9,-0.47416,0.00018,26.38202]
[1778446080869,33.15,80612.39,1.9,-0.47416,0.00018,26.38202]
[1778446081373,33.15,80607.41,1.9,-0.47506,0.00018,26.3842]
[1778446081506,33.15,80607.41,1.9,-0.47506,0.00018,26.3842]
[1778446081919,33.15,80603.39,1.9,-0.47579,0.00018,26.38587]
[1778446083548,33.15,80599.41,1.9,-0.47651,0.00018,26.38743]
[1778446083573,33.15,80599.41,1.9,-0.47651,0.00018,26.38743]
[1778446083645,33.15,80599.41,1.9,-0.47651,0.00018,26.38743]
[1778446083646,33.15,80599.41,1.9,-0.47651,0.00018,26.38743]
[1778446084925,33.15,80596.89,1.9,-0.47697,0.00018,26.38837]
[1778446085602,33.15,80593.2,1.9,-0.47764,0.00018,26.38969]
[1778446086055,33.15,80593.48,1.9,-0.47759,0.00018,26.38959]
[1778446086491,33.15,80593.48,1.9,-0.47759,0.00018,26.38959]
[1778446086560,33.15,80593.48,1.9,-0.47759,0.00018,26.38959]
[1778446087113,33.15,80589.95,1.9,-0.47823,0.00018,26.39079]
[1778446087910,33.15,80589.95,1.9,-0.47823,0.00018,26.39079]
[1778446087964,33.15,80584.36,1.9,-0.47924,0.00018,26.39254]
[1778446088100,33.15,80584.36,1.9,-0.47924,0.00018,26.39254]
[1778446090144,33.16,80583.83,1.9,-0.47934,0.00018,26.3927]
[1778446090622,33.16,80583.83,1.9,-0.47934,0.00018,26.3927]
[1778446090985,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091053,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091056,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091202,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091340,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091347,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091387,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091397,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446091485,33.16,80591.14,1.9,-0.47802,0.00018,26.3904]
[1778446092151,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446092234,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446092284,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446092336,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446092591,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446092624,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446092626,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446093402,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446093453,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446093492,33.17,80593.67,1.9,-0.47756,0.00018,26.38954]
[1778446093908,33.17,80585.13,1.9,-0.47911,0.00018,26.39232]
[1778446094817,33.17,80585.13,1.9,-0.47911,0.00018,26.39232]
[1778446094870,33.17,80585.13,1.9,-0.47911,0.00018,26.39232]
[1778446094870,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095132,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095470,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095524,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095867,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095923,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095964,33.16,80578.5,1.9,-0.48031,0.00018,26.3942]
[1778446095995,33.16,80562.49,1.9,-0.48321,0.00018,26.39775]
[1778446096282,33.16,80562.49,1.9,-0.48321,0.00018,26.39775]
[1778446096354,33.16,80562.49,1.9,-0.48321,0.00018,26.39775]
[1778446096477,33.16,80562.49,1.9,-0.48321,0.00018,26.39775]
[1778446096791,33.16,80523.98,1.9,-0.4902,0.00018,26.40056]
[1778446097148,33.16,80523.98,1.9,-0.4902,0.00018,26.40056]
[1778446097332,33.16,80519.64,1.9,-0.49099,0.00018,26.40037]
[1778446098613,33.16,80519.64,1.9,-0.49099,0.00018,26.40037]
[1778446098680,33.16,80519.64,1.9,-0.49099,0.00018,26.40037]
[1778446098772,33.16,80530.39,1.9,-0.48904,0.00018,26.40066]
[1778446099460,33.16,80530.39,1.9,-0.48904,0.00018,26.40066]
[1778446099502,33.16,80536.86,1.9,-0.48786,0.00018,26.40053]
[1778446100129,33.16,80536.86,1.9,-0.48786,0.00018,26.40053]
[1778446100592,33.16,80536.86,1.9,-0.48786,0.00018,26.40053]
[1778446100740,33.16,80536.86,1.9,-0.48786,0.00018,26.40053]
[1778446100830,33.16,80546.6,1.9,-0.4861,0.00018,26.3999]
[1778446102322,33.16,80545.14,1.9,-0.48636,0.00018,26.40002]
[1778446102481,33.16,80531.44,1.9,-0.48885,0.00018,26.40065]
[1778446103152,33.16,80531.44,1.9,-0.48885,0.00018,26.40065]
[1778446103728,33.16,80531.44,1.9,-0.48885,0.00018,26.40065]
[1778446104044,33.17,80528.43,1.9,-0.4894,0.00018,26.40065]
[1778446104680,33.17,80528.43,1.9,-0.4894,0.00018,26.40065]
[1778446104695,33.17,80519.44,1.9,-0.49103,0.00018,26.40036]
[1778446105147,33.17,80519.44,1.9,-0.49103,0.00018,26.40036]
[1778446105164,33.17,80519.44,1.9,-0.49103,0.00018,26.40036]
[1778446105364,33.17,80519.44,1.9,-0.49103,0.00018,26.40036]
[1778446105665,33.17,80519.44,1.9,-0.49103,0.00018,26.40036]
[1778446105731,33.17,80510.71,1.9,-0.49262,0.00018,26.39965]
[1778446107368,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446107414,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446107477,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446107562,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446107602,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446107673,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446107784,33.17,80512.18,1.9,-0.49235,0.00018,26.3998]
[1778446108721,33.17,80515.08,1.9,-0.49182,0.00018,26.40005]
[1778446109129,33.17,80511.66,1.9,-0.49244,0.00018,26.39974]
[1778446109176,33.17,80511.66,1.9,-0.49244,0.00018,26.39974]
[1778446109742,33.17,80511.66,1.9,-0.49244,0.00018,26.39974]
[1778446110155,33.17,80513.62,1.9,-0.49209,0.00018,26.39993]
[1778446110179,33.17,80513.62,1.9,-0.49209,0.00018,26.39993]
[1778446110193,33.17,80513.62,1.9,-0.49209,0.00018,26.39993]
[1778446110339,33.17,80513.62,1.9,-0.49209,0.00018,26.39993]
[1778446110617,33.17,80513.62,1.9,-0.49209,0.00018,26.39993]
[1778446111976,33.17,80516.44,1.9,-0.49157,0.00018,26.40016]
[1778446111168,33.17,80508.33,1.9,-0.49305,0.00018,26.39566]
[1778446112534,33.17,80508.33,1.9,-0.49305,0.00018,26.39566]
[1778446112908,33.17,80508.33,1.9,-0.49305,0.00018,26.39566]
[1778446112928,33.17,80508.33,1.9,-0.49305,0.00018,26.39566]
[1778446113189,33.17,80506.4,1.9,-0.4934,0.00018,26.39543]
[1778446113394,33.17,80506.4,1.9,-0.4934,0.00018,26.39543]
[1778446113614,33.17,80506.4,1.9,-0.4934,0.00018,26.39543]
[1778446113649,33.17,80513.92,1.9,-0.49203,0.00018,26.39624]
[1778446114222,33.17,80513.92,1.9,-0.49203,0.00018,26.39624]
[1778446114759,33.17,80527.32,1.9,-0.4896,0.00018,26.39692]
[1778446115481,33.17,80527.32,1.9,-0.4896,0.00018,26.39692]
[1778446115580,33.17,80527.32,1.9,-0.4896,0.00018,26.39692]
[1778446115697,33.17,80527.32,1.9,-0.4896,0.00018,26.39692]
[1778446115710,33.19,80538.62,1.9,-0.48755,0.00018,26.39674]
[1778446116484,33.19,80538.62,1.9,-0.48755,0.00018,26.39674]
[1778446116488,33.19,80538.62,1.9,-0.48755,0.00018,26.39674]
[1778446116651,33.19,80538.62,1.9,-0.48755,0.00018,26.39674]
[1778446116881,33.19,80538.62,1.9,-0.48755,0.00018,26.39674]
[1778446116982,33.2,80544.87,1.9,-0.48641,0.00018,26.39634]
[1778446117199,33.2,80544.87,1.9,-0.48641,0.00018,26.39634]
[1778446118078,33.2,80541.64,1.9,-0.487,0.00018,26.39657]
[1778446118386,33.2,80541.64,1.9,-0.487,0.00018,26.39657]
[1778446118788,33.21,80538.26,1.9,-0.48761,0.00018,26.39675]
[1778446119110,33.21,80538.26,1.9,-0.48761,0.00018,26.39675]
[1778446119191,33.21,80538.26,1.9,-0.48761,0.00018,26.39675]
[1778446119854,33.2,80541.11,1.9,-0.4871,0.00018,26.3966]
[1778446120909,33.2,80541.11,1.9,-0.4871,0.00018,26.3966]
[1778446121042,33.2,80541.11,1.9,-0.4871,0.00018,26.3966]
[1778446121586,33.2,80540.39,1.9,-0.48723,0.00018,26.39665]
[1778446121677,33.2,80540.39,1.9,-0.48723,0.00018,26.39665]
[1778446121724,33.2,80540.39,1.9,-0.48723,0.00018,26.39665]
[1778446122600,33.2,80545.51,1.9,-0.4863,0.00018,26.39628]
[1778446122733,33.2,80545.51,1.9,-0.4863,0.00018,26.39628]
[1778446122930,33.2,80545.51,1.9,-0.4863,0.00018,26.39628]
[1778446123665,33.2,80541.37,1.9,-0.48705,0.00018,26.39659]
[1778446123760,33.2,80541.04,1.9,-0.48711,0.00018,26.39661]
[1778446125131,33.2,80544.96,1.9,-0.4864,0.00018,26.39633]
[1778446126865,33.2,80545.51,1.9,-0.4863,0.00018,26.39628]
[1778446126886,33.2,80545.51,1.9,-0.4863,0.00018,26.39628]
[1778446127498,33.2,80546.68,1.9,-0.48608,0.00018,26.39618]
[1778446127624,33.2,80546.68,1.9,-0.48608,0.00018,26.39618]
[1778446127628,33.2,80546.68,1.9,-0.48608,0.00018,26.39618]
[1778446127629,33.2,80546.68,1.9,-0.48608,0.00018,26.39618]
[1778446128457,33.2,80550.56,1.9,-0.48538,0.00018,26.39578]
[1778446128512,33.2,80550.56,1.9,-0.48538,0.00018,26.39578]
[1778446128624,33.2,80550.56,1.9,-0.48538,0.00018,26.39578]
[1778446128688,33.2,80549.43,1.9,-0.48559,0.00018,26.39591]
[1778446129940,33.2,80549.43,1.9,-0.48559,0.00018,26.39591]
[1778446130035,33.2,80544.76,1.9,-0.48643,0.00018,26.39634]
[1778446130930,33.2,80544.76,1.9,-0.48643,0.00018,26.39634]
[1778446134424,33.2,80550.16,1.9,-0.48545,0.00018,26.39583]
[1778446137053,33.21,80546.43,1.9,-0.48613,0.00018,26.3962]
[1778446138172,33.21,80548.73,1.9,-0.48571,0.00018,26.39598]
[1778446138739,33.21,80548.73,1.9,-0.48571,0.00018,26.39598]
[1778446138864,33.21,80548.73,1.9,-0.48571,0.00018,26.39598]
[1778446138899,33.21,80548.73,1.9,-0.48571,0.00018,26.39598]
[1778446138943,33.21,80548.63,1.9,-0.48573,0.00018,26.39599]
[1778446139771,33.21,80548.63,1.9,-0.48573,0.00018,26.39599]
[1778446139874,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140245,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140387,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140404,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140416,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140510,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140632,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140770,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140776,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140878,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446140938,33.21,80554.53,1.9,-0.48466,0.00018,26.3953]
[1778446141019,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141206,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141207,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141220,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141257,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141290,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141420,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141459,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141521,33.21,80557.88,1.9,-0.48405,0.00018,26.39482]
[1778446141839,33.21,80526.68,1.9,-0.48971,0.00018,26.39691]
[1778446142391,33.21,80511.66,1.9,-0.49244,0.00018,26.39602]
[1778446144150,33.21,80508.21,1.9,-0.49306,0.00018,26.39564]
[1778446144628,33.21,80508.21,1.9,-0.49306,0.00018,26.39564]
[1778446144822,33.21,80508.21,1.9,-0.49306,0.00018,26.39564]
[1778446144893,33.21,80508.21,1.9,-0.49306,0.00018,26.39564]
[1778446144950,33.21,80506.2,1.9,-0.49343,0.00018,26.39539]
[1778446145175,33.21,80506.2,1.9,-0.49343,0.00018,26.39539]
[1778446145366,33.21,80506.2,1.9,-0.49343,0.00018,26.39539]
[1778446146041,33.21,80506.2,1.9,-0.49343,0.00018,26.39539]
[1778446146048,33.21,80493.57,1.9,-0.49572,0.00018,26.39332]
[1778446146287,33.21,80493.57,1.9,-0.49572,0.00018,26.39332]
[1778446146452,33.21,80493.57,1.9,-0.49572,0.00018,26.39332]
[1778446146827,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147116,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147177,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147335,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147340,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147513,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147784,33.21,80483.52,1.9,-0.49755,0.00018,26.39104]
[1778446147885,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148120,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148129,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148558,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148577,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148587,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148776,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148796,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148891,33.21,80472.79,1.9,-0.4995,0.00018,26.388]
[1778446148978,33.21,80463.48,1.9,-0.50119,0.00018,26.38485]
[1778446149279,33.21,80463.48,1.9,-0.50119,0.00018,26.38485]
[1778446149282,33.21,80463.48,1.9,-0.50119,0.00018,26.38485]
[1778446149526,33.21,80463.48,1.9,-0.50119,0.00018,26.38485]
[1778446149556,33.21,80454.08,1.9,-0.50289,0.00018,26.38119]
[1778446150399,33.21,80454.08,1.9,-0.50289,0.00018,26.38119]
[1778446150951,33.21,80454.08,1.9,-0.50289,0.00018,26.38119]
[1778446151038,33.23,80443.08,1.9,-0.50488,0.00018,26.3763]
[1778446151497,33.23,80443.08,1.9,-0.50488,0.00018,26.3763]
[1778446151821,33.23,80443.08,1.9,-0.50488,0.00018,26.3763]
[1778446152081,33.23,80443.08,1.9,-0.50488,0.00018,26.3763]
[1778446153027,33.23,80425.53,1.9,-0.50807,0.00018,26.36713]
[1778446153569,33.23,80425.53,1.9,-0.50807,0.00018,26.36713]
[1778446153646,33.23,80425.53,1.9,-0.50807,0.00018,26.36713]
[1778446155086,33.23,80424.81,1.9,-0.5082,0.00018,26.36672]
[1778446154932,33.24,80434.75,1.9,-0.50639,0.00018,26.37216]
[1778446155234,33.24,80434.75,1.9,-0.50639,0.00018,26.37216]
[1778446155275,33.24,80434.75,1.9,-0.50639,0.00018,26.37216]
[1778446156620,33.24,80430.02,1.9,-0.50725,0.00018,26.36964]
[1778446156697,33.25,80424.3,1.9,-0.50828,0.00018,26.36643]
[1778446157239,33.25,80424.3,1.9,-0.50828,0.00018,26.36643]
[1778446158087,33.25,80424.3,1.9,-0.50828,0.00018,26.36643]
[1778446158874,33.25,80423.15,1.9,-0.50849,0.00018,26.36577]
[1778446158898,33.25,80423.15,1.9,-0.50849,0.00018,26.36577]
[1778446159011,33.25,80423.15,1.9,-0.50849,0.00018,26.36577]
[1778446159074,33.25,80430.55,1.9,-0.50714,0.00018,26.36994]
[1778446159192,33.25,80430.55,1.9,-0.50714,0.00018,26.36994]
[1778446159911,33.25,80430.55,1.9,-0.50714,0.00018,26.36994]
[1778446159917,33.25,80430.55,1.9,-0.50714,0.00018,26.36994]
[1778446160134,33.29,80420.07,1.9,-0.50902,0.00018,26.36398]
[1778446160288,33.29,80420.07,1.9,-0.50902,0.00018,26.36398]
[1778446160760,33.29,80420.07,1.9,-0.50902,0.00018,26.36398]
[1778446160851,33.29,80420.07,1.9,-0.50902,0.00018,26.36398]
[1778446161011,33.29,80420.07,1.9,-0.50902,0.00018,26.36398]
[1778446161135,33.29,80420.07,1.9,-0.50902,0.00018,26.36398]
[1778446161083,33.31,80399.22,1.9,-0.51279,0.00018,26.35035]
[1778446161449,33.31,80399.22,1.9,-0.51279,0.00018,26.35035]
[1778446161468,33.31,80399.22,1.9,-0.51279,0.00018,26.35035]
[1778446161565,33.31,80399.22,1.9,-0.51279,0.00018,26.35035]
[1778446161880,33.31,80399.22,1.9,-0.51279,0.00018,26.35035]
[1778446161898,33.31,80402.65,1.9,-0.51217,0.00018,26.35276]
[1778446162301,33.31,80402.65,1.9,-0.51217,0.00018,26.35276]
[1778446162339,33.31,80402.65,1.9,-0.51217,0.00018,26.35276]
[1778446162413,33.31,80402.65,1.9,-0.51217,0.00018,26.35276]
[1778446162771,33.31,80402.65,1.9,-0.51217,0.00018,26.35276]
[1778446163037,33.35,80404.23,1.9,-0.51185,0.00018,26.3539]
[1778446163396,33.35,80404.23,1.9,-0.51185,0.00018,26.3539]
[1778446163662,33.35,80404.23,1.9,-0.51185,0.00018,26.3539]
[1778446164072,33.35,80404.23,1.9,-0.51185,0.00018,26.3539]
[1778446164138,33.35,80396.92,1.9,-0.51318,0.00018,26.34876]
[1778446164292,33.35,80396.92,1.9,-0.51318,0.00018,26.34876]
[1778446164398,33.35,80396.92,1.9,-0.51318,0.00018,26.34876]
[1778446164648,33.35,80396.92,1.9,-0.51318,0.00018,26.34876]
[1778446164945,33.35,80396.92,1.9,-0.51318,0.00018,26.34876]
[1778446165010,33.36,80376.22,1.9,-0.51692,0.00018,26.33266]
[1778446165486,33.36,80376.22,1.9,-0.51692,0.00018,26.33266]
[1778446165972,33.36,80376.22,1.9,-0.51692,0.00018,26.33266]
[1778446166054,33.36,80376.22,1.9,-0.51692,0.00018,26.33266]
[1778446166783,33.37,80373.3,1.9,-0.51744,0.00018,26.33022]
[1778446166959,33.37,80373.3,1.9,-0.51744,0.00018,26.33022]
[1778446167179,33.37,80376.52,1.9,-0.51685,0.00018,26.33294]
[1778446167629,33.37,80376.52,1.9,-0.51685,0.00018,26.33294]
[1778446167770,33.37,80376.52,1.9,-0.51685,0.00018,26.33294]
[1778446167912,33.37,80376.52,1.9,-0.51685,0.00018,26.33294]
[1778446167933,33.37,80376.52,1.9,-0.51685,0.00018,26.33294]
[1778446168101,33.37,80376.52,1.9,-0.51685,0.00018,26.33294]
[1778446168154,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168172,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168504,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168507,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168623,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168642,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168932,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446168998,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446169072,33.37,80362.17,1.9,-0.51944,0.00018,26.32044]
[1778446169051,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169264,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169495,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169588,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169643,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169760,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169801,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169870,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446169992,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446170113,33.4,80330.98,1.9,-0.52505,0.00018,26.28957]
[1778446170062,33.4,80321.46,1.9,-0.52676,0.00018,26.2791]
[1778446170230,33.4,80321.46,1.9,-0.52676,0.00018,26.2791]
[1778446170272,33.4,80321.46,1.9,-0.52676,0.00018,26.2791]
[1778446170395,33.4,80321.46,1.9,-0.52676,0.00018,26.2791]
[1778446170518,33.4,80321.46,1.9,-0.52676,0.00018,26.2791]
[1778446170608,33.4,80320.1,1.9,-0.52701,0.00018,26.27756]
[1778446171287,33.4,80320.1,1.9,-0.52701,0.00018,26.27756]
[1778446171307,33.4,80320.1,1.9,-0.52701,0.00018,26.27756]
[1778446171494,33.4,80320.1,1.9,-0.52701,0.00018,26.27756]
[1778446171655,33.4,80320.1,1.9,-0.52701,0.00018,26.27756]
[1778446171902,33.4,80320.1,1.9,-0.52701,0.00018,26.27756]
[1778446172004,33.41,80321.46,1.9,-0.52677,0.00018,26.27539]
[1778446172827,33.41,80321.46,1.9,-0.52677,0.00018,26.27539]
[1778446173000,33.41,80321.46,1.9,-0.52677,0.00018,26.27539]
[1778446173055,33.41,80321.46,1.9,-0.52677,0.00018,26.27539]
[1778446173250,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446173352,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446173404,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446173489,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446173736,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446173777,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446174122,33.42,80317.7,1.9,-0.52743,0.00018,26.27121]
[1778446173838,33.42,80307.69,1.9,-0.52923,0.00018,26.25946]
[1778446174780,33.44,80302.06,1.9,-0.53023,0.00018,26.25272]
[1778446176375,33.46,80305.3,1.9,-0.52962,0.00018,26.25677]
[1778446176476,33.46,80305.3,1.9,-0.52962,0.00018,26.25677]
[1778446176700,33.46,80305.3,1.9,-0.52962,0.00018,26.25677]
[1778446177069,33.46,80305.3,1.9,-0.52962,0.00018,26.25677]
[1778446176707,33.47,80312.39,1.9,-0.52833,0.00018,26.26531]
[1778446177967,33.47,80312.39,1.9,-0.52833,0.00018,26.26531]
[1778446178038,33.47,80312.39,1.9,-0.52833,0.00018,26.26531]
[1778446178150,33.47,80312.39,1.9,-0.52833,0.00018,26.26531]
[1778446178171,33.51,80332.46,1.9,-0.52467,0.00018,26.2879]
[1778446178201,33.51,80332.46,1.9,-0.52467,0.00018,26.2879]
[1778446178335,33.51,80332.46,1.9,-0.52467,0.00018,26.2879]
[1778446178342,33.51,80332.46,1.9,-0.52467,0.00018,26.2879]
[1778446179063,33.51,80332.46,1.9,-0.52467,0.00018,26.2879]
[1778446179122,33.51,80357.65,1.9,-0.52014,0.00018,26.31298]
[1778446179317,33.51,80357.65,1.9,-0.52014,0.00018,26.31298]
[1778446179465,33.51,80357.65,1.9,-0.52014,0.00018,26.31298]
[1778446179525,33.51,80357.65,1.9,-0.52014,0.00018,26.31298]
[1778446179836,33.51,80357.65,1.9,-0.52014,0.00018,26.31298]
[1778446179938,33.51,80358.96,1.9,-0.5199,0.00018,26.31419]
[1778446180198,33.51,80358.96,1.9,-0.5199,0.00018,26.31419]
[1778446180419,33.51,80358.96,1.9,-0.5199,0.00018,26.31419]
[1778446180514,33.51,80358.96,1.9,-0.5199,0.00018,26.31419]
[1778446180895,33.51,80358.96,1.9,-0.5199,0.00018,26.31419]
[1778446180907,33.51,80349.32,1.9,-0.52164,0.00018,26.30507]
[1778446182080,33.51,80349.32,1.9,-0.52164,0.00018,26.30507]
[1778446182225,33.51,80345.08,1.9,-0.5224,0.00018,26.30089]
[1778446182262,33.51,80345.08,1.9,-0.5224,0.00018,26.30089]
[1778446182376,33.51,80345.08,1.9,-0.5224,0.00018,26.30089]
[1778446182404,33.51,80345.08,1.9,-0.5224,0.00018,26.30089]
[1778446182710,33.51,80332.9,1.9,-0.52459,0.00018,26.28837]
[1778446183185,33.51,80332.9,1.9,-0.52459,0.00018,26.28837]
[1778446183216,33.51,80332.9,1.9,-0.52459,0.00018,26.28837]
[1778446183346,33.51,80332.9,1.9,-0.52459,0.00018,26.28837]
[1778446183571,33.51,80332.9,1.9,-0.52459,0.00018,26.28837]
[1778446183716,33.55,80322.39,1.9,-0.52644,0.00018,26.27714]
[1778446184799,33.55,80322.39,1.9,-0.52644,0.00018,26.27714]
[1778446184821,33.55,80322.39,1.9,-0.52644,0.00018,26.27714]
[1778446184882,33.55,80322.39,1.9,-0.52644,0.00018,26.27714]
[1778446184902,33.55,80322.39,1.9,-0.52644,0.00018,26.27714]
[1778446185180,33.55,80322.39,1.9,-0.52644,0.00018,26.27714]
[1778446185118,33.59,80332.56,1.9,-0.52457,0.00018,26.28836]
[1778446185463,33.59,80332.56,1.9,-0.52457,0.00018,26.28836]
[1778446185730,33.59,80351.99,1.9,-0.52108,0.00018,26.30791]
[1778446186252,33.59,80351.99,1.9,-0.52108,0.00018,26.30791]
[1778446186741,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187252,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187403,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187516,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187615,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187916,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187953,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446187971,33.58,80358.22,1.9,-0.51997,0.00018,26.31374]
[1778446188045,33.61,80349.53,1.9,-0.5215,0.00018,26.30562]
[1778446188351,33.61,80349.53,1.9,-0.5215,0.00018,26.30562]
[1778446188362,33.61,80349.53,1.9,-0.5215,0.00018,26.30562]
[1778446188958,33.61,80349.53,1.9,-0.5215,0.00018,26.30562]
[1778446189059,33.61,80326.35,1.9,-0.52566,0.00018,26.2818]
[1778446190083,33.61,80326.35,1.9,-0.52566,0.00018,26.2818]
[1778446190087,33.63,80323.4,1.9,-0.52617,0.00018,26.27865]
[1778446190261,33.63,80323.4,1.9,-0.52617,0.00018,26.27865]
[1778446190992,33.63,80323.4,1.9,-0.52617,0.00018,26.27865]
[1778446191781,33.65,80331.01,1.9,-0.52479,0.00018,26.28697]
[1778446192946,33.65,80331.01,1.9,-0.52479,0.00018,26.28697]
[1778446192953,33.65,80331.01,1.9,-0.52479,0.00018,26.28697]
[1778446193062,33.65,80331.01,1.9,-0.52479,0.00018,26.28697]
[1778446193112,33.66,80330.37,1.9,-0.52488,0.00018,26.28636]
[1778446194166,33.66,80330.37,1.9,-0.52488,0.00018,26.28636]
[1778446194153,33.68,80354.35,1.9,-0.52057,0.00018,26.31043]
[1778446194410,33.68,80354.35,1.9,-0.52057,0.00018,26.31043]
[1778446195810,33.68,80359.99,1.9,-0.51956,0.00018,26.31563]
[1778446196861,33.68,80359.99,1.9,-0.51956,0.00018,26.31563]
[1778446197839,33.68,80353.19,1.9,-0.52078,0.00018,26.30934]
[1778446198263,33.68,80353.19,1.9,-0.52078,0.00018,26.30934]
[1778446198678,33.68,80353.19,1.9,-0.52078,0.00018,26.30934]
[1778446198855,33.68,80357.75,1.9,-0.51996,0.00018,26.31359]
[1778446200230,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200329,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200442,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200526,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200699,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200743,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200985,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446200992,33.68,80361.43,1.9,-0.5193,0.00018,26.31694]
[1778446201163,33.68,80350.67,1.9,-0.52123,0.00018,26.30696]
[1778446201533,33.68,80350.67,1.9,-0.52123,0.00018,26.30696]
[1778446201727,33.68,80350.67,1.9,-0.52123,0.00018,26.30696]
[1778446201918,33.68,80350.67,1.9,-0.52123,0.00018,26.30696]
[1778446202079,33.68,80350.67,1.9,-0.52123,0.00018,26.30696]
[1778446202208,33.68,80298.02,1.9,-0.53066,0.00018,26.24924]
[1778446202457,33.68,80298.02,1.9,-0.53066,0.00018,26.24924]
[1778446203225,33.68,80288.16,1.9,-0.53242,0.00018,26.2368]
[1778446203570,33.68,80288.16,1.9,-0.53242,0.00018,26.2368]
[1778446203891,33.68,80288.16,1.9,-0.53242,0.00018,26.2368]
[1778446204058,33.68,80288.16,1.9,-0.53242,0.00018,26.2368]
[1778446204077,33.68,80300.84,1.9,-0.53015,0.00018,26.2527]
[1778446204332,33.68,80300.84,1.9,-0.53015,0.00018,26.2527]
[1778446204474,33.68,80300.84,1.9,-0.53015,0.00018,26.2527]
[1778446204990,33.68,80308.99,1.9,-0.52869,0.00018,26.26249]
[1778446208826,33.69,80308.73,1.9,-0.52873,0.00018,26.2622]
[1778446209071,33.69,80308.73,1.9,-0.52873,0.00018,26.2622]
[1778446210268,33.69,80306.04,1.9,-0.52921,0.00018,26.25902]
[1778446210325,33.69,80305.52,1.9,-0.5293,0.00018,26.2584]
[1778446210381,33.69,80305.52,1.9,-0.5293,0.00018,26.2584]
[1778446210478,33.69,80305.52,1.9,-0.5293,0.00018,26.2584]
[1778446210683,33.69,80305.52,1.9,-0.5293,0.00018,26.2584]
[1778446211239,33.69,80305.52,1.9,-0.5293,0.00018,26.2584]
[1778446211655,33.69,80304.82,1.9,-0.52943,0.00018,26.25756]
[1778446211906,33.69,80304.82,1.9,-0.52943,0.00018,26.25756]
[1778446212010,33.69,80304.82,1.9,-0.52943,0.00018,26.25756]
[1778446212054,33.69,80304.82,1.9,-0.52943,0.00018,26.25756]
[1778446212212,33.69,80304.82,1.9,-0.52943,0.00018,26.25756]
[1778446212270,33.7,80315.66,1.9,-0.52748,0.00018,26.2703]
[1778446212617,33.7,80315.66,1.9,-0.52748,0.00018,26.2703]
[1778446212982,33.7,80321.19,1.9,-0.52649,0.00018,26.27653]
[1778446213514,33.7,80321.19,1.9,-0.52649,0.00018,26.27653]
[1778446215194,33.7,80331.18,1.9,-0.5247,0.00018,26.28739]
[1778446215435,33.7,80331.18,1.9,-0.5247,0.00018,26.28739]
[1778446215893,33.7,80331.18,1.9,-0.5247,0.00018,26.28739]
[1778446216042,33.7,80331.18,1.9,-0.5247,0.00018,26.28739]
[1778446216214,33.7,80331.18,1.9,-0.5247,0.00018,26.28739]
[1778446216239,33.7,80331.18,1.9,-0.5247,0.00018,26.28739]
[1778446216226,33.72,80349.54,1.9,-0.5214,0.00018,26.30599]
[1778446216593,33.72,80349.54,1.9,-0.5214,0.00018,26.30599]
[1778446216975,33.72,80349.54,1.9,-0.5214,0.00018,26.30599]
[1778446217031,33.72,80349.54,1.9,-0.5214,0.00018,26.30599]
[1778446217035,33.72,80371.25,1.9,-0.51751,0.00018,26.32562]
[1778446218017,33.72,80389.58,1.9,-0.51423,0.00018,26.34025]
[1778446219242,33.72,80389.58,1.9,-0.51423,0.00018,26.34025]
[1778446219274,33.72,80389.17,1.9,-0.5143,0.00018,26.33995]
[1778446219398,33.72,80389.17,1.9,-0.5143,0.00018,26.33995]
[1778446221588,33.73,80394.18,1.9,-0.5134,0.00018,26.34366]
[1778446222047,33.74,80401.47,1.9,-0.51209,0.00018,26.34882]
[1778446223287,33.74,80401.47,1.9,-0.51209,0.00018,26.34882]
[1778446223054,33.76,80407.42,1.9,-0.51101,0.00018,26.35283]
[1778446225869,33.76,80406.44,1.9,-0.51118,0.00018,26.35219]
[1778446227283,33.76,80401.59,1.9,-0.51205,0.00018,26.34893]
[1778446228100,33.79,80407.31,1.9,-0.51101,0.00018,26.35279]
[1778446229029,33.79,80407.31,1.9,-0.51101,0.00018,26.35279]
[1778446229107,33.82,80415.74,1.9,-0.50949,0.00018,26.35814]
[1778446231166,33.82,80418.34,1.9,-0.50902,0.00018,26.35971]
[1778446231255,33.82,80418.34,1.9,-0.50902,0.00018,26.35971]
[1778446231298,33.83,80420.19,1.9,-0.50869,0.00018,26.35709]
[1778446231577,33.83,80420.19,1.9,-0.50869,0.00018,26.35709]
[1778446231812,33.83,80420.19,1.9,-0.50869,0.00018,26.35709]
[1778446231871,33.83,80420.19,1.9,-0.50869,0.00018,26.35709]
[1778446232129,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446232346,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446232380,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446232923,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446232942,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446232950,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446233274,33.83,80431.49,1.9,-0.50667,0.00018,26.36336]
[1778446234429,33.83,80439.58,1.9,-0.50523,0.00018,26.36743]
[1778446234573,33.83,80439.58,1.9,-0.50523,0.00018,26.36743]
[1778446234594,33.83,80439.58,1.9,-0.50523,0.00018,26.36743]
[1778446235150,33.83,80433.99,1.9,-0.50623,0.00018,26.36465]
[1778446236157,33.83,80428.1,1.9,-0.50728,0.00018,26.36155]
[1778446237085,33.83,80428.1,1.9,-0.50728,0.00018,26.36155]
[1778446238174,33.83,80425.42,1.9,-0.50776,0.00018,26.36007]
[1778446238195,33.83,80431.45,1.9,-0.50668,0.00018,26.36334]
[1778446238414,33.83,80431.45,1.9,-0.50668,0.00018,26.36334]
[1778446239113,33.83,80431.45,1.9,-0.50668,0.00018,26.36334]
[1778446239179,33.83,80438.49,1.9,-0.50542,0.00018,26.3669]
[1778446239484,33.83,80438.49,1.9,-0.50542,0.00018,26.3669]
[1778446239556,33.83,80438.49,1.9,-0.50542,0.00018,26.3669]
[1778446239911,33.83,80438.49,1.9,-0.50542,0.00018,26.3669]
[1778446239937,33.83,80438.49,1.9,-0.50542,0.00018,26.3669]
[1778446242200,33.83,80448.32,1.9,-0.50367,0.00018,26.37145]
[1778446243493,33.83,80450.03,1.9,-0.50337,0.00018,26.37219]
[1778446244214,33.83,80460.41,1.9,-0.50151,0.00018,26.37634]
[1778446244911,33.83,80460.41,1.9,-0.50151,0.00018,26.37634]
[1778446245324,33.83,80473.29,1.9,-0.49922,0.00018,26.3807]
[1778446245757,33.83,80473.29,1.9,-0.49922,0.00018,26.3807]
[1778446246856,33.83,80470.7,1.9,-0.49968,0.00018,26.37989]
[1778446246970,33.83,80470.7,1.9,-0.49968,0.00018,26.37989]
[1778446247236,33.83,80469.01,1.9,-0.49998,0.00018,26.37935]
[1778446250257,33.87,80474.8,1.9,-0.49894,0.00018,26.38115]
[1778446252727,33.87,80476.53,1.9,-0.49863,0.00018,26.38166]
[1778446257306,33.87,80471.13,1.9,-0.49959,0.00018,26.38003]
[1778446260283,33.88,80469.0,1.9,-0.49996,0.00018,26.37934]
[1778446260332,33.88,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446260657,33.88,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446260940,33.88,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446260962,33.88,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446261067,33.88,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446261144,33.89,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446261571,33.89,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446261686,33.89,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446261772,33.89,80476.02,1.9,-0.49871,0.00018,26.38151]
[1778446261789,33.89,80500.98,1.9,-0.49427,0.00018,26.38711]
[1778446262508,33.89,80500.98,1.9,-0.49427,0.00018,26.38711]
[1778446262966,33.88,80518.71,1.9,-0.49112,0.00018,26.3891]
[1778446264151,33.88,80518.71,1.9,-0.49112,0.00018,26.3891]
[1778446264236,33.88,80518.71,1.9,-0.49112,0.00018,26.3891]
[1778446264334,33.88,80530.95,1.9,-0.48894,0.00018,26.38951]
[1778446264919,33.88,80530.95,1.9,-0.48894,0.00018,26.38951]
[1778446264929,33.88,80530.95,1.9,-0.48894,0.00018,26.38951]
[1778446265289,33.89,80537.98,1.9,-0.48769,0.00018,26.38939]
[1778446266154,33.89,80537.98,1.9,-0.48769,0.00018,26.38939]
[1778446267264,33.89,80539.33,1.9,-0.48745,0.00018,26.38933]
[1778446267324,33.89,80545.92,1.9,-0.48628,0.00018,26.38894]
[1778446267593,33.89,80545.92,1.9,-0.48628,0.00018,26.38894]
[1778446268144,33.89,80554.73,1.9,-0.48471,0.00018,26.38806]
[1778446269215,33.89,80565.07,1.9,-0.48288,0.00018,26.3865]
[1778446269463,33.89,80565.07,1.9,-0.48288,0.00018,26.3865]
[1778446269989,33.89,80571.76,1.9,-0.48169,0.00018,26.3852]
[1778446270702,33.89,80571.76,1.9,-0.48169,0.00018,26.3852]
[1778446270723,33.89,80571.76,1.9,-0.48169,0.00018,26.3852]
[1778446270966,33.89,80577.32,1.9,-0.4807,0.00018,26.38394]
[1778446271364,33.89,80577.32,1.9,-0.4807,0.00018,26.38394]
[1778446271745,33.89,80577.32,1.9,-0.4807,0.00018,26.38394]
[1778446271850,33.89,80577.32,1.9,-0.4807,0.00018,26.38394]
[1778446272163,33.89,80577.32,1.9,-0.4807,0.00018,26.38394]
[1778446272187,33.89,80577.32,1.9,-0.4807,0.00018,26.38394]
[1778446272264,33.89,80575.0,1.9,-0.48111,0.00018,26.38448]
[1778446272778,33.89,80575.0,1.9,-0.48111,0.00018,26.38448]
[1778446273120,33.89,80575.0,1.9,-0.48111,0.00018,26.38448]
[1778446273251,33.89,80575.11,1.9,-0.48109,0.00018,26.38446]
[1778446277841,33.89,80574.24,1.9,-0.48125,0.00018,26.38466]
[1778446277919,33.89,80574.24,1.9,-0.48125,0.00018,26.38466]
[1778446278131,33.89,80574.24,1.9,-0.48125,0.00018,26.38466]
[1778446278136,33.89,80578.79,1.9,-0.48044,0.00018,26.38358]
[1778446279973,33.89,80581.36,1.9,-0.47998,0.00018,26.38292]
[1778446279995,33.89,80581.36,1.9,-0.47998,0.00018,26.38292]
[1778446282218,33.9,80589.68,1.9,-0.47851,0.00018,26.38055]
[1778446282224,33.9,80596.04,1.9,-0.47738,0.00018,26.3785]
[1778446284240,33.9,80599.82,1.9,-0.47671,0.00018,26.37718]
[1778446285847,33.9,80602.96,1.9,-0.47615,0.00018,26.37603]
[1778446287055,33.9,80603.89,1.9,-0.47599,0.00018,26.37568]
[1778446292594,33.9,80606.92,1.9,-0.47545,0.00018,26.37078]
[1778446294406,33.9,80607.47,1.9,-0.47535,0.00018,26.37057]
[1778446295386,33.9,80607.71,1.9,-0.47531,0.00018,26.37047]
[1778446295816,33.9,80607.71,1.9,-0.47531,0.00018,26.37047]
[1778446295819,33.9,80607.71,1.9,-0.47531,0.00018,26.37047]
[1778446295886,33.9,80607.71,1.9,-0.47531,0.00018,26.37047]
[1778446296246,33.9,80607.71,1.9,-0.47531,0.00018,26.37047]
[1778446296363,33.9,80615.79,1.9,-0.47388,0.00018,26.36707]
[1778446297055,33.9,80615.79,1.9,-0.47388,0.00018,26.36707]
[1778446297095,33.9,80629.08,1.9,-0.47152,0.00018,26.36073]
[1778446297526,33.9,80629.08,1.9,-0.47152,0.00018,26.36073]
[1778446297543,33.9,80629.08,1.9,-0.47152,0.00018,26.36073]
[1778446297544,33.9,80629.08,1.9,-0.47152,0.00018,26.36073]
[1778446297762,33.9,80629.08,1.9,-0.47152,0.00018,26.36073]
[1778446298009,33.9,80629.08,1.9,-0.47152,0.00018,26.36073]
[1778446298087,33.9,80641.69,1.9,-0.46929,0.00018,26.35386]
[1778446300997,33.89,80643.08,1.9,-0.46903,0.00018,26.35302]
[1778446301027,33.89,80648.61,1.9,-0.46805,0.00018,26.34971]
[1778446301451,33.89,80648.61,1.9,-0.46805,0.00018,26.34971]
[1778446304744,33.89,80648.64,1.9,-0.46805,0.00018,26.34968]
[1778446306437,33.89,80649.1,1.9,-0.46797,0.00018,26.34939]
[1778446307997,33.89,80640.95,1.9,-0.46941,0.00018,26.35424]
[1778446310181,33.89,80638.32,1.9,-0.46987,0.00018,26.35573]
[1778446314373,33.88,80636.47,1.9,-0.4702,0.00018,26.35674]
[1778446315233,33.88,80636.22,1.9,-0.47024,0.00018,26.35688]
[1778446318380,33.87,80630.28,1.9,-0.47129,0.00018,26.36004]
[1778446318778,33.87,80623.87,1.9,-0.47243,0.00018,26.36326]
[1778446320705,33.87,80619.63,1.9,-0.47318,0.00018,26.36526]
[1778446320712,33.87,80619.63,1.9,-0.47318,0.00018,26.36526]
[1778446320732,33.87,80619.63,1.9,-0.47318,0.00018,26.36526]
[1778446321699,33.87,80621.08,1.9,-0.47292,0.00018,26.36458]
[1778446322726,33.87,80625.05,1.9,-0.47222,0.00018,26.36267]
[1778446322751,33.87,80625.05,1.9,-0.47222,0.00018,26.36267]
[1778446323341,33.87,80625.05,1.9,-0.47222,0.00018,26.36267]
[1778446323379,33.87,80622.72,1.9,-0.47263,0.00018,26.3638]
[1778446323521,33.87,80622.72,1.9,-0.47263,0.00018,26.3638]
[1778446323556,33.87,80622.72,1.9,-0.47263,0.00018,26.3638]
[1778446324183,33.87,80622.72,1.9,-0.47263,0.00018,26.3638]
[1778446324272,33.87,80629.64,1.9,-0.4714,0.00018,26.36035]
[1778446325208,33.87,80629.64,1.9,-0.4714,0.00018,26.36035]
[1778446325317,33.87,80629.64,1.9,-0.4714,0.00018,26.36035]
[1778446325504,33.87,80634.54,1.9,-0.47053,0.00018,26.35776]
[1778446325782,33.87,80634.54,1.9,-0.47053,0.00018,26.35776]
[1778446325827,33.87,80634.54,1.9,-0.47053,0.00018,26.35776]
[1778446325940,33.87,80634.54,1.9,-0.47053,0.00018,26.35776]
[1778446326352,33.87,80634.54,1.9,-0.47053,0.00018,26.35776]
[1778446326083,33.86,80647.91,1.9,-0.46816,0.00018,26.35005]
[1778446326519,33.86,80647.91,1.9,-0.46816,0.00018,26.35005]
[1778446326833,33.86,80647.91,1.9,-0.46816,0.00018,26.35005]
[1778446326850,33.86,80647.91,1.9,-0.46816,0.00018,26.35005]
[1778446326901,33.86,80647.91,1.9,-0.46816,0.00018,26.35005]
[1778446326987,33.86,80661.39,1.9,-0.46577,0.00018,26.34133]
[1778446327662,33.86,80661.39,1.9,-0.46577,0.00018,26.34133]
[1778446328152,33.86,80661.39,1.9,-0.46577,0.00018,26.34133]
[1778446328406,33.86,80661.39,1.9,-0.46577,0.00018,26.34133]
[1778446329209,33.86,80664.27,1.9,-0.46526,0.00018,26.33934]
[1778446331065,33.86,80667.41,1.9,-0.46471,0.00018,26.33713]
[1778446333149,33.86,80668.33,1.9,-0.46454,0.00018,26.33647]
[1778446333211,33.86,80674.79,1.9,-0.4634,0.00018,26.33172]
[1778446333630,33.86,80674.79,1.9,-0.4634,0.00018,26.33172]
[1778446333641,33.86,80674.79,1.9,-0.4634,0.00018,26.33172]
[1778446333812,33.86,80674.79,1.9,-0.4634,0.00018,26.33172]
[1778446333894,33.86,80667.11,1.9,-0.46476,0.00018,26.33734]
[1778446334901,33.86,80656.94,1.9,-0.46656,0.00018,26.34431]
[1778446337633,33.86,80655.52,1.9,-0.46681,0.00018,26.34523]
[1778446338881,33.86,80655.34,1.9,-0.46684,0.00018,26.34535]
[1778446339434,33.86,80653.57,1.9,-0.46716,0.00018,26.34649]
[1778446339496,33.86,80653.57,1.9,-0.46716,0.00018,26.34649]
[1778446339578,33.86,80653.57,1.9,-0.46716,0.00018,26.34649]
[1778446339850,33.86,80653.57,1.9,-0.46716,0.00018,26.34649]
[1778446339951,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340551,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340562,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340667,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340686,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340692,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340698,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340762,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446340884,33.86,80643.9,1.9,-0.46887,0.00018,26.35244]
[1778446343401,33.86,80647.68,1.9,-0.4682,0.00018,26.35017]
[1778446342957,33.86,80654.05,1.9,-0.46707,0.00018,26.34617]
[1778446345366,33.86,80651.51,1.9,-0.46752,0.00018,26.34779]
[1778446345979,33.86,80659.52,1.9,-0.4661,0.00018,26.34257]
[1778446346725,33.86,80659.52,1.9,-0.4661,0.00018,26.34257]
[1778446347300,33.86,80659.52,1.9,-0.4661,0.00018,26.34257]
[1778446347370,33.86,80669.82,1.9,-0.46428,0.00018,26.33537]
[1778446347993,33.86,80661.95,1.9,-0.46567,0.00018,26.34092]
[1778446350007,33.85,80654.77,1.9,-0.46694,0.00018,26.3457]
[1778446350957,33.85,80654.77,1.9,-0.46694,0.00018,26.3457]
[1778446350983,33.85,80654.77,1.9,-0.46694,0.00018,26.3457]
[1778446351027,33.85,80654.77,1.9,-0.46694,0.00018,26.3457]
[1778446353423,33.85,80649.5,1.9,-0.46787,0.00018,26.3453]
[1778446353453,33.85,80649.33,1.9,-0.4679,0.00018,26.34541]
[1778446353478,33.85,80649.33,1.9,-0.4679,0.00018,26.34541]
[1778446353483,33.85,80649.33,1.9,-0.4679,0.00018,26.34541]
[1778446353487,33.85,80649.33,1.9,-0.4679,0.00018,26.34541]
[1778446354035,33.85,80640.96,1.9,-0.46938,0.00018,26.35041]
[1778446355042,33.85,80635.1,1.9,-0.47042,0.00018,26.35369]
[1778446360077,33.84,80631.05,1.9,-0.47114,0.00018,26.35584]
[1778446360938,33.84,80631.05,1.9,-0.47114,0.00018,26.35584]
[1778446360941,33.84,80631.05,1.9,-0.47114,0.00018,26.35584]
[1778446360956,33.84,80631.05,1.9,-0.47114,0.00018,26.35584]
[1778446360974,33.84,80631.05,1.9,-0.47114,0.00018,26.35584]
[1778446361137,33.84,80626.82,1.9,-0.47189,0.00018,26.358]
[1778446364108,33.84,80621.34,1.9,-0.47286,0.00018,26.36067]
[1778446369142,33.83,80618.4,1.9,-0.47338,0.00018,26.36202]
[1778446369998,33.83,80618.4,1.9,-0.47338,0.00018,26.36202]
[1778446371981,33.83,80617.41,1.9,-0.47355,0.00018,26.36247]
[1778446376492,33.82,80614.78,1.9,-0.47402,0.00018,26.36363]
[1778446377204,33.82,80614.32,1.9,-0.4741,0.00018,26.36383]
[1778446381698,33.82,80612.15,1.9,-0.47449,0.00018,26.36478]
[1778446381820,33.82,80612.15,1.9,-0.47449,0.00018,26.36478]
[1778446381820,33.82,80612.15,1.9,-0.47449,0.00018,26.36478]
[1778446382103,33.82,80612.15,1.9,-0.47449,0.00018,26.36478]
[1778446382211,33.82,80612.15,1.9,-0.47449,0.00018,26.36478]
[1778446382261,33.82,80612.15,1.9,-0.47449,0.00018,26.36478]
[1778446382287,33.82,80591.55,1.9,-0.47815,0.00018,26.37244]
[1778446383115,33.82,80591.55,1.9,-0.47815,0.00018,26.37244]
[1778446383251,33.82,80590.85,1.9,-0.47827,0.00018,26.37266]
[1778446383799,33.82,80590.85,1.9,-0.47827,0.00018,26.37266]
[1778446383837,33.82,80590.85,1.9,-0.47827,0.00018,26.37266]
[1778446385572,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385597,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385637,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385670,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385707,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385732,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385838,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446385878,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446386441,33.82,80587.08,1.9,-0.47894,0.00018,26.37381]
[1778446386272,33.82,80580.47,1.9,-0.48012,0.00018,26.37564]
[1778446386726,33.82,80580.47,1.9,-0.48012,0.00018,26.37564]
[1778446387530,33.82,80578.08,1.9,-0.48054,0.00018,26.37625]
[1778446388287,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446388698,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446389263,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446389267,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446389273,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446389404,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446389436,33.82,80563.63,1.9,-0.48312,0.00018,26.37928]
[1778446389538,33.82,80559.29,1.9,-0.48389,0.00018,26.37997]
[1778446389856,33.82,80559.29,1.9,-0.48389,0.00018,26.37997]
[1778446390334,33.82,80592.42,1.9,-0.47799,0.00018,26.37216]
[1778446390536,33.82,80592.42,1.9,-0.47799,0.00018,26.37216]
[1778446390585,33.82,80592.42,1.9,-0.47799,0.00018,26.37216]
[1778446391005,33.82,80592.42,1.9,-0.47799,0.00018,26.37216]
[1778446391011,33.82,80592.42,1.9,-0.47799,0.00018,26.37216]
[1778446391308,33.82,80598.25,1.9,-0.47696,0.00018,26.37019]
[1778446392315,33.82,80609.55,1.9,-0.47495,0.00018,26.36586]
[1778446392699,33.82,80609.55,1.9,-0.47495,0.00018,26.36586]
[1778446394555,33.82,80603.38,1.9,-0.47604,0.00018,26.36831]
[1778446396398,33.82,80600.87,1.9,-0.47649,0.00018,26.36925]
[1778446397419,33.82,80602.9,1.9,-0.47613,0.00018,26.36849]
[1778446398598,33.82,80600.58,1.9,-0.47654,0.00018,26.36936]
[1778446404399,33.82,80605.45,1.9,-0.47567,0.00018,26.36751]
[1778446409434,33.81,80603.15,1.9,-0.47608,0.00018,26.36839]
[1778446414469,33.82,80598.42,1.9,-0.47692,0.00018,26.3664]
[1778446415535,33.82,80594.77,1.9,-0.47757,0.00018,26.36766]
[1778446418049,33.82,80595.98,1.9,-0.47736,0.00018,26.36725]
[1778446418497,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446418736,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446418779,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446418832,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446418833,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446418904,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446418964,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446419341,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446419422,33.82,80605.61,1.9,-0.47564,0.00018,26.36372]
[1778446419504,33.82,80579.19,1.9,-0.48035,0.00018,26.37225]
[1778446419901,33.82,80579.19,1.9,-0.48035,0.00018,26.37225]
[1778446419919,33.82,80579.19,1.9,-0.48035,0.00018,26.37225]
[1778446420092,33.82,80579.19,1.9,-0.48035,0.00018,26.37225]
[1778446420511,33.82,80569.62,1.9,-0.48205,0.00018,26.37443]
[1778446420626,33.82,80569.62,1.9,-0.48205,0.00018,26.37443]
[1778446421402,33.82,80569.62,1.9,-0.48205,0.00018,26.37443]
[1778446423408,33.82,80568.68,1.9,-0.48222,0.00018,26.37462]
[1778446423615,33.82,80568.68,1.9,-0.48222,0.00018,26.37462]
[1778446424959,33.82,80568.85,1.9,-0.48219,0.00018,26.37459]
[1778446427637,33.82,80566.81,1.9,-0.48255,0.00018,26.37498]
[1778446427644,33.82,80566.81,1.9,-0.48255,0.00018,26.37498]
[1778446427673,33.82,80566.81,1.9,-0.48255,0.00018,26.37498]
[1778446427685,33.82,80566.81,1.9,-0.48255,0.00018,26.37498]
[1778446428567,33.82,80560.4,1.9,-0.48369,0.00018,26.37608]
[1778446429596,33.82,80560.4,1.9,-0.48369,0.00018,26.37608]
[1778446431450,33.81,80560.27,1.9,-0.48371,0.00018,26.3761]
[1778446431455,33.81,80560.27,1.9,-0.48371,0.00018,26.3761]
[1778446431478,33.81,80560.27,1.9,-0.48371,0.00018,26.3761]
[1778446437634,33.81,80563.14,1.9,-0.4832,0.00018,26.37564]
[1778446442575,33.81,80563.44,1.9,-0.48315,0.00018,26.37558]
[1778446444210,33.81,80563.46,1.9,-0.48314,0.00018,26.37558]
[1778446449059,33.81,80566.58,1.9,-0.48259,0.00018,26.37502]
[1778446449091,33.81,80566.58,1.9,-0.48259,0.00018,26.37502]
[1778446449718,33.8,80574.54,1.9,-0.48117,0.00018,26.37336]
[1778446450878,33.8,80574.54,1.9,-0.48117,0.00018,26.37336]
[1778446450887,33.8,80574.54,1.9,-0.48117,0.00018,26.37336]
[1778446457126,33.8,80568.82,1.9,-0.48219,0.00018,26.37459]
[1778446458005,33.8,80571.24,1.9,-0.48176,0.00018,26.37409]
[1778446458012,33.8,80571.24,1.9,-0.48176,0.00018,26.37409]
[1778446458084,33.8,80571.24,1.9,-0.48176,0.00018,26.37409]
[1778446458127,33.8,80571.24,1.9,-0.48176,0.00018,26.37409]
[1778446458143,33.8,80571.24,1.9,-0.48176,0.00018,26.37409]
[1778446459743,33.8,80578.86,1.9,-0.4804,0.00018,26.37232]
[1778446459776,33.8,80578.86,1.9,-0.4804,0.00018,26.37232]
[1778446459928,33.8,80587.23,1.9,-0.47891,0.00018,26.37002]
[1778446462095,33.8,80592.02,1.9,-0.47806,0.00018,26.36854]
[1778446464753,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446464761,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446464781,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446464793,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446464802,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446464863,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446464911,33.8,80593.49,1.9,-0.47779,0.00018,26.36806]
[1778446466464,33.8,80579.42,1.9,-0.4803,0.00018,26.37217]
[1778446471197,33.8,80577.2,1.9,-0.48069,0.00018,26.37273]
[1778446471272,33.8,80577.2,1.9,-0.48069,0.00018,26.37273]
[1778446472184,33.79,80577.29,1.9,-0.48068,0.00018,26.36898]
[1778446472185,33.79,80577.29,1.9,-0.48068,0.00018,26.36898]
[1778446473677,33.79,80569.17,1.9,-0.48212,0.00018,26.37079]
[1778446474967,33.79,80571.85,1.9,-0.48165,0.00018,26.37023]
[1778446474983,33.79,80571.85,1.9,-0.48165,0.00018,26.37023]
[1778446474992,33.79,80571.85,1.9,-0.48165,0.00018,26.37023]
[1778446477205,33.79,80572.01,1.9,-0.48162,0.00018,26.3702]
[1778446477265,33.79,80572.01,1.9,-0.48162,0.00018,26.3702]
[1778446477310,33.79,80572.01,1.9,-0.48162,0.00018,26.3702]
[1778446478941,33.79,80578.12,1.9,-0.48053,0.00018,26.36878]
[1778446480091,33.79,80578.12,1.9,-0.48053,0.00018,26.36878]
[1778446480180,33.79,80578.12,1.9,-0.48053,0.00018,26.36878]
[1778446480223,33.79,80578.12,1.9,-0.48053,0.00018,26.36878]
[1778446480300,33.79,80578.12,1.9,-0.48053,0.00018,26.36878]
[1778446480955,33.79,80583.9,1.9,-0.4795,0.00018,26.36725]
[1778446482306,33.79,80583.9,1.9,-0.4795,0.00018,26.36725]
[1778446483114,33.79,80587.59,1.9,-0.47884,0.00018,26.36618]
[1778446484983,33.79,80581.75,1.9,-0.47988,0.00018,26.36784]
[1778446486946,33.79,80582.3,1.9,-0.47978,0.00018,26.36769]
[1778446487037,33.79,80582.3,1.9,-0.47978,0.00018,26.36769]
[1778446487828,33.79,80582.55,1.9,-0.47974,0.00018,26.36762]
[1778446489628,33.79,80590.46,1.9,-0.47833,0.00018,26.3653]
[1778446492597,33.79,80594.83,1.9,-0.47755,0.00018,26.36388]
[1778446492837,33.79,80596.15,1.9,-0.47732,0.00018,26.36343]
[1778446498169,33.79,80594.93,1.9,-0.47753,0.00018,26.36384]
[1778446498232,33.79,80594.93,1.9,-0.47753,0.00018,26.36384]
[1778446499082,33.78,80604.98,1.9,-0.47574,0.00018,26.36019]
[1778446504120,33.78,80604.93,1.9,-0.47575,0.00018,26.3602]
[1778446506954,33.78,80605.18,1.9,-0.4757,0.00018,26.3601]
[1778446506955,33.78,80605.18,1.9,-0.4757,0.00018,26.3601]
[1778446507140,33.78,80597.48,1.9,-0.47707,0.00018,26.36296]
[1778446512175,33.77,80594.16,1.9,-0.47767,0.00018,26.36409]
[1778446517210,33.77,80595.27,1.9,-0.47747,0.00018,26.36371]
[1778446518308,33.77,80595.27,1.9,-0.47747,0.00018,26.36371]
[1778446519224,33.77,80603.67,1.9,-0.47597,0.00018,26.36067]
[1778446520180,33.77,80603.67,1.9,-0.47597,0.00018,26.36067]
[1778446520220,33.77,80603.67,1.9,-0.47597,0.00018,26.36067]
[1778446520384,33.77,80603.67,1.9,-0.47597,0.00018,26.36067]
[1778446520583,33.77,80603.67,1.9,-0.47597,0.00018,26.36067]
[1778446521238,33.77,80620.4,1.9,-0.47299,0.00018,26.35352]
[1778446522445,33.77,80620.4,1.9,-0.47299,0.00018,26.35352]
[1778446522483,33.77,80620.4,1.9,-0.47299,0.00018,26.35352]
[1778446522628,33.77,80620.4,1.9,-0.47299,0.00018,26.35352]
[1778446522850,33.77,80625.45,1.9,-0.47209,0.00018,26.35107]
[1778446523784,33.77,80626.33,1.9,-0.47194,0.00018,26.35063]
[1778446529294,33.78,80626.38,1.9,-0.47193,0.00018,26.35063]
[1778446534329,33.79,80626.21,1.9,-0.47196,0.00018,26.347]
[1778446539364,33.79,80631.86,1.9,-0.47096,0.00018,26.3441]
[1778446540329,33.79,80631.86,1.9,-0.47096,0.00018,26.3441]
[1778446540333,33.79,80631.86,1.9,-0.47096,0.00018,26.3441]
[1778446541611,33.8,80632.01,1.9,-0.47094,0.00018,26.34403]
[1778446541378,33.8,80621.77,1.9,-0.47276,0.00018,26.3492]
[1778446544960,33.8,80618.8,1.9,-0.47329,0.00018,26.3506]
[1778446544968,33.8,80618.8,1.9,-0.47329,0.00018,26.3506]
[1778446544974,33.8,80618.8,1.9,-0.47329,0.00018,26.3506]
[1778446545049,33.8,80618.8,1.9,-0.47329,0.00018,26.3506]
[1778446545406,33.8,80624.48,1.9,-0.47228,0.00018,26.34789]
[1778446547421,33.8,80630.96,1.9,-0.47113,0.00018,26.3446]
[1778446547658,33.8,80630.96,1.9,-0.47113,0.00018,26.3446]
[1778446551391,33.81,80632.22,1.9,-0.4709,0.00018,26.34395]
[1778446553020,33.81,80632.22,1.9,-0.47091,0.00018,26.34395]
[1778446557461,33.82,80631.57,1.9,-0.47103,0.00018,26.34431]
[1778446561110,33.82,80632.45,1.9,-0.47087,0.00018,26.34386]
[1778446562617,33.83,80632.42,1.9,-0.47088,0.00018,26.34388]
[1778446562660,33.83,80632.8,1.9,-0.47081,0.00018,26.34368]
[1778446563886,33.82,80635.94,1.9,-0.47025,0.00018,26.34197]
[1778446565109,33.82,80636.59,1.9,-0.47014,0.00018,26.34161]
[1778446567073,33.82,80636.16,1.9,-0.47021,0.00018,26.34184]
[1778446567892,33.82,80637.97,1.9,-0.46989,0.00018,26.34083]
[1778446568572,33.82,80639.26,1.9,-0.46966,0.00018,26.3401]
[1778446569402,33.82,80639.26,1.9,-0.46966,0.00018,26.3401]
[1778446571493,33.82,80634.87,1.9,-0.47044,0.00018,26.34255]
[1778446574083,33.82,80634.31,1.9,-0.47054,0.00018,26.34286]
[1778446574107,33.82,80634.31,1.9,-0.47054,0.00018,26.34286]
[1778446574117,33.82,80634.31,1.9,-0.47054,0.00018,26.34286]
[1778446574322,33.82,80634.31,1.9,-0.47054,0.00018,26.34286]
[1778446574564,33.82,80634.31,1.9,-0.47054,0.00018,26.34286]
[1778446574620,33.82,80626.33,1.9,-0.47196,0.00018,26.34702]
[1778446575184,33.82,80626.33,1.9,-0.47196,0.00018,26.34702]
[1778446575538,33.82,80626.33,1.9,-0.47196,0.00018,26.34702]
[1778446575594,33.82,80626.33,1.9,-0.47196,0.00018,26.34702]
[1778446575625,33.82,80611.42,1.9,-0.47461,0.00018,26.35391]
[1778446576240,33.82,80611.42,1.9,-0.47461,0.00018,26.35391]
[1778446576676,33.82,80611.42,1.9,-0.47461,0.00018,26.35391]
[1778446576637,33.82,80604.99,1.9,-0.47575,0.00018,26.35652]
[1778446577643,33.82,80615.48,1.9,-0.47389,0.00018,26.35215]
[1778446578650,33.83,80621.32,1.9,-0.47285,0.00018,26.34947]
[1778446579385,33.83,80621.32,1.9,-0.47285,0.00018,26.34947]
[1778446580698,33.83,80622.5,1.9,-0.47264,0.00018,26.34891]
[1778446581672,33.83,80622.22,1.9,-0.47269,0.00018,26.34905]
[1778446586239,33.83,80621.46,1.9,-0.47283,0.00018,26.34941]
[1778446591191,33.82,80613.11,1.9,-0.47431,0.00018,26.35318]
[1778446596777,33.82,80616.43,1.9,-0.47371,0.00018,26.34799]
[1778446599460,33.82,80616.53,1.9,-0.4737,0.00018,26.34794]
[1778446599539,33.81,80617.64,1.9,-0.4735,0.00018,26.34743]
[1778446600164,33.81,80617.64,1.9,-0.4735,0.00018,26.34743]
[1778446605791,33.82,80618.3,1.9,-0.47338,0.00018,26.34714]
[1778446609997,33.82,80620.78,1.9,-0.47294,0.00018,26.34599]
[1778446614900,33.83,80624.51,1.9,-0.47228,0.00018,26.34421]
[1778446615349,33.83,80624.51,1.9,-0.47228,0.00018,26.34421]
[1778446616545,33.83,80624.66,1.9,-0.47226,0.00018,26.34414]
[1778446616646,33.83,80632.38,1.9,-0.47089,0.00018,26.34019]
[1778446617789,33.83,80633.13,1.9,-0.47075,0.00018,26.33979]
[1778446619537,33.83,80633.13,1.9,-0.47075,0.00018,26.33979]
[1778446621024,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621044,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621069,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621080,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621108,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621123,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621207,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621251,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446621336,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446622115,33.83,80633.17,1.9,-0.47075,0.00018,26.33977]
[1778446623333,33.83,80636.58,1.9,-0.47014,0.00018,26.33791]
[1778446623374,33.83,80636.58,1.9,-0.47014,0.00018,26.33791]
[1778446623473,33.83,80636.58,1.9,-0.47014,0.00018,26.33791]
[1778446623475,33.83,80636.87,1.9,-0.47009,0.00018,26.33775]
[1778446624998,33.83,80632.99,1.9,-0.47078,0.00018,26.33987]
[1778446625611,33.83,80632.99,1.9,-0.47078,0.00018,26.33987]
[1778446625624,33.83,80627.24,1.9,-0.4718,0.00018,26.34286]
[1778446627961,33.83,80621.99,1.9,-0.47273,0.00018,26.34544]
[1778446628003,33.83,80628.33,1.9,-0.47161,0.00018,26.34231]
[1778446628804,33.83,80628.33,1.9,-0.47161,0.00018,26.34231]
[1778446628811,33.83,80628.33,1.9,-0.47161,0.00018,26.34231]
[1778446629009,33.83,80634.3,1.9,-0.47054,0.00018,26.33916]
[1778446630108,33.83,80634.3,1.9,-0.47054,0.00018,26.33916]
[1778446633216,33.83,80639.85,1.9,-0.46956,0.00018,26.33606]
[1778446634303,33.83,80640.45,1.9,-0.46945,0.00018,26.33571]
[1778446637423,33.82,80640.72,1.9,-0.4694,0.00018,26.33555]
[1778446639473,33.82,80640.74,1.9,-0.4694,0.00018,26.33553]
[1778446640251,33.82,80639.77,1.9,-0.46957,0.00018,26.33608]
[1778446640373,33.82,80639.77,1.9,-0.46957,0.00018,26.33608]
[1778446642669,33.82,80641.42,1.9,-0.46927,0.00018,26.33513]
[1778446642834,33.82,80643.02,1.9,-0.46899,0.00018,26.33419]
[1778446643328,33.82,80643.02,1.9,-0.46899,0.00018,26.33419]
[1778446643418,33.82,80644.67,1.9,-0.4687,0.00018,26.33321]
[1778446644298,33.82,80644.67,1.9,-0.4687,0.00018,26.33321]
[1778446648142,33.82,80653.29,1.9,-0.46716,0.00018,26.32786]
[1778446648786,33.82,80653.29,1.9,-0.46716,0.00018,26.32786]
[1778446652396,33.82,80653.62,1.9,-0.4671,0.00018,26.32765]
[1778446658212,33.81,80663.27,1.9,-0.46539,0.00018,26.31744]
[1778446659080,33.81,80663.27,1.9,-0.46539,0.00018,26.31744]
[1778446659731,33.81,80663.27,1.9,-0.46539,0.00018,26.31744]
[1778446662243,33.81,80671.89,1.9,-0.46385,0.00018,26.31125]
[1778446667279,33.81,80674.26,1.9,-0.46343,0.00018,26.30948]
[1778446669015,33.81,80675.56,1.9,-0.4632,0.00018,26.3085]
[1778446669133,33.81,80675.56,1.9,-0.4632,0.00018,26.3085]
[1778446670155,33.81,80676.27,1.9,-0.46308,0.00018,26.30796]
[1778446670157,33.81,80676.27,1.9,-0.46308,0.00018,26.30796]
[1778446673610,33.81,80677.83,1.9,-0.4628,0.00018,26.30676]
[1778446673697,33.81,80677.83,1.9,-0.4628,0.00018,26.30676]
[1778446673760,33.81,80684.96,1.9,-0.46153,0.00018,26.30112]
[1778446673795,33.81,80684.96,1.9,-0.46153,0.00018,26.30112]
[1778446673843,33.81,80684.96,1.9,-0.46153,0.00018,26.30112]
[1778446674043,33.81,80684.96,1.9,-0.46153,0.00018,26.30112]
[1778446674327,33.81,80694.98,1.9,-0.45976,0.00018,26.29277]
[1778446675138,33.81,80694.98,1.9,-0.45976,0.00018,26.29277]
[1778446675147,33.81,80694.98,1.9,-0.45976,0.00018,26.29277]
[1778446675334,33.81,80700.64,1.9,-0.45876,0.00018,26.28782]
[1778446676937,33.81,80700.87,1.9,-0.45872,0.00018,26.28762]
[1778446676946,33.81,80700.87,1.9,-0.45872,0.00018,26.28762]
[1778446678123,33.81,80703.41,1.9,-0.45827,0.00018,26.28534]
[1778446678747,33.81,80703.41,1.9,-0.45827,0.00018,26.28534]
[1778446678820,33.81,80704.63,1.9,-0.45805,0.00018,26.28424]
[1778446679437,33.81,80704.63,1.9,-0.45805,0.00018,26.28424]
[1778446679477,33.81,80698.01,1.9,-0.45922,0.00018,26.29015]
[1778446680216,33.81,80698.01,1.9,-0.45922,0.00018,26.29015]
[1778446680920,33.81,80697.64,1.9,-0.45929,0.00018,26.29047]
[1778446681520,33.81,80697.73,1.9,-0.45927,0.00018,26.29039]
[1778446687419,33.8,80697.51,1.9,-0.45931,0.00018,26.29054]
[1778446691566,33.8,80695.31,1.9,-0.45969,0.00018,26.29243]
[1778446691903,33.8,80694.94,1.9,-0.45976,0.00018,26.29274]
[1778446692041,33.8,80694.94,1.9,-0.45976,0.00018,26.29274]
[1778446692454,33.8,80687.52,1.9,-0.46107,0.00018,26.29899]
[1778446697489,33.8,80686.54,1.9,-0.46125,0.00018,26.29979]
[1778446702524,33.8,80684.45,1.9,-0.46162,0.00018,26.30149]
[1778446703531,33.8,80691.21,1.9,-0.46042,0.00018,26.29592]
[1778446704087,33.8,80691.21,1.9,-0.46042,0.00018,26.29592]
[1778446709573,33.79,80692.41,1.9,-0.4602,0.00018,26.29488]
[1778446710410,33.79,80692.41,1.9,-0.4602,0.00018,26.29488]
[1778446714115,33.79,80690.31,1.9,-0.46057,0.00018,26.29289]
[1778446719646,33.79,80696.59,1.9,-0.45945,0.00018,26.28751]
[1778446724683,33.78,80700.39,1.9,-0.45877,0.00018,26.28414]
[1778446730725,33.78,80696.78,1.9,-0.45941,0.00018,26.28729]
[1778446732112,33.78,80696.98,1.9,-0.45937,0.00018,26.28711]
[1778446732124,33.78,80696.98,1.9,-0.45937,0.00018,26.28711]
[1778446732173,33.78,80696.98,1.9,-0.45937,0.00018,26.28711]
[1778446735485,33.78,80700.52,1.9,-0.45874,0.00018,26.28398]
[1778446735503,33.78,80700.52,1.9,-0.45874,0.00018,26.28398]
[1778446740827,33.77,80698.3,1.9,-0.45913,0.00018,26.28592]
[1778446747844,33.77,80699.93,1.9,-0.45884,0.00018,26.28446]
[1778446752879,33.77,80699.22,1.9,-0.45897,0.00018,26.2851]
[1778446758083,33.77,80701.13,1.9,-0.45863,0.00018,26.28341]
[1778446760491,33.77,80700.79,1.9,-0.45869,0.00018,26.2837]
[1778446760531,33.77,80700.79,1.9,-0.45869,0.00018,26.2837]
[1778446760541,33.77,80700.79,1.9,-0.45869,0.00018,26.2837]
[1778446760590,33.77,80700.79,1.9,-0.45869,0.00018,26.2837]
[1778446760752,33.77,80700.72,1.9,-0.4587,0.00018,26.28376]
[1778446765439,33.77,80705.22,1.9,-0.4579,0.00018,26.27967]
[1778446765540,33.76,80705.22,1.9,-0.4579,0.00018,26.27966]
[1778446768283,33.77,80705.3,1.9,-0.45789,0.00018,26.27959]
[1778446768335,33.77,80705.3,1.9,-0.45789,0.00018,26.27959]
[1778446773586,33.76,80705.44,1.9,-0.45785,0.00018,26.2757]
[1778446773643,33.76,80705.44,1.9,-0.45785,0.00018,26.2757]
[1778446775033,33.76,80712.0,1.9,-0.45669,0.00018,26.26956]
[1778446780070,33.76,80713.54,1.9,-0.45641,0.00018,26.26807]
[1778446782225,33.76,80714.83,1.9,-0.45618,0.00018,26.26682]
[1778446782229,33.76,80714.83,1.9,-0.45618,0.00018,26.26682]
[1778446782610,33.76,80714.83,1.9,-0.45618,0.00018,26.26682]
[1778446783290,33.76,80714.69,1.9,-0.45621,0.00018,26.26694]
[1778446783296,33.76,80714.69,1.9,-0.45621,0.00018,26.26694]
[1778446783368,33.76,80715.99,1.9,-0.45598,0.00018,26.26568]
[1778446784561,33.76,80715.99,1.9,-0.45598,0.00018,26.26568]
[1778446784780,33.76,80715.99,1.9,-0.45598,0.00018,26.26568]
[1778446785367,33.75,80716.01,1.9,-0.45597,0.00018,26.26563]
[1778446787659,33.75,80717.04,1.9,-0.45579,0.00018,26.26462]
[1778446787850,33.75,80717.04,1.9,-0.45579,0.00018,26.26462]
[1778446787884,33.75,80717.04,1.9,-0.45579,0.00018,26.26462]
[1778446788410,33.75,80717.23,1.9,-0.45575,0.00018,26.2644]
[1778446788611,33.75,80717.23,1.9,-0.45575,0.00018,26.2644]
[1778446789135,33.75,80725.13,1.9,-0.45435,0.00018,26.2565]
[1778446790440,33.75,80725.13,1.9,-0.45435,0.00018,26.2565]
[1778446794592,33.75,80726.84,1.9,-0.45405,0.00018,26.25475]
[1778446795769,33.75,80727.22,1.9,-0.45398,0.00018,26.25436]
[1778446795784,33.75,80727.22,1.9,-0.45398,0.00018,26.25436]
[1778446800293,33.75,80722.93,1.9,-0.45474,0.00018,26.25875]
[1778446800424,33.75,80722.93,1.9,-0.45474,0.00018,26.25875]
[1778446800452,33.75,80722.93,1.9,-0.45474,0.00018,26.25875]
[1778446800921,33.75,80725.04,1.9,-0.45437,0.00018,26.25661]
[1778446800950,33.75,80725.04,1.9,-0.45437,0.00018,26.25661]
[1778446800954,33.75,80725.04,1.9,-0.45437,0.00018,26.25661]
[1778446800970,33.75,80725.04,1.9,-0.45437,0.00018,26.25661]
[1778446800994,33.75,80725.04,1.9,-0.45437,0.00018,26.25661]
[1778446801651,33.75,80725.04,1.9,-0.45437,0.00018,26.25661]
[1778446801904,33.75,80714.36,1.9,-0.45626,0.00018,26.26722]
[1778446801936,33.75,80714.36,1.9,-0.45626,0.00018,26.26722]
[1778446802875,33.75,80714.36,1.9,-0.45626,0.00018,26.26722]
[1778446802230,33.75,80709.76,1.9,-0.45708,0.00018,26.2716]
[1778446802936,33.75,80709.76,1.9,-0.45708,0.00018,26.2716]
[1778446803806,33.75,80709.76,1.9,-0.45708,0.00018,26.2716]
[1778446804702,33.75,80713.53,1.9,-0.4564,0.00018,26.26799]
[1778446804896,33.75,80713.53,1.9,-0.4564,0.00018,26.26799]
[1778446805375,33.75,80713.84,1.9,-0.45635,0.00018,26.26768]
[1778446805651,33.75,80713.84,1.9,-0.45635,0.00018,26.26768]
[1778446811298,33.75,80720.7,1.9,-0.45513,0.00018,26.26095]
[1778446816335,33.75,80720.02,1.9,-0.45525,0.00018,26.26164]
[1778446817492,33.75,80720.02,1.9,-0.45525,0.00018,26.26164]
[1778446822374,33.75,80720.95,1.9,-0.45509,0.00018,26.26073]
[1778446822465,33.75,80720.95,1.9,-0.45509,0.00018,26.26073]
[1778446823394,33.75,80720.88,1.9,-0.4551,0.00018,26.2608]
[1778446823442,33.75,80720.88,1.9,-0.4551,0.00018,26.2608]
[1778446826298,33.75,80719.49,1.9,-0.45535,0.00018,26.26216]
[1778446831441,33.74,80725.03,1.9,-0.45436,0.00018,26.25658]
[1778446831696,33.74,80725.03,1.9,-0.45436,0.00018,26.25658]
[1778446831832,33.74,80725.03,1.9,-0.45436,0.00018,26.25658]
[1778446832906,33.75,80724.89,1.9,-0.45438,0.00018,26.25298]
[1778446834044,33.75,80728.81,1.9,-0.45369,0.00018,26.24894]
[1778446834050,33.75,80728.81,1.9,-0.45369,0.00018,26.24894]
[1778446835525,33.75,80730.81,1.9,-0.45333,0.00018,26.24684]
[1778446835718,33.75,80730.81,1.9,-0.45333,0.00018,26.24684]
[1778446836184,33.74,80736.22,1.9,-0.45237,0.00018,26.24108]
[1778446836627,33.74,80736.22,1.9,-0.45237,0.00018,26.24108]
[1778446836710,33.74,80751.66,1.9,-0.44964,0.00018,26.22378]
[1778446838491,33.74,80754.12,1.9,-0.4492,0.00018,26.22091]
[1778446841001,33.74,80753.52,1.9,-0.44931,0.00018,26.22161]
[1778446844881,33.74,80753.27,1.9,-0.44935,0.00018,26.2219]
[1778446844944,33.74,80753.27,1.9,-0.44935,0.00018,26.2219]
[1778446845113,33.74,80754.04,1.9,-0.44922,0.00018,26.221]
[1778446845546,33.74,80761.07,1.9,-0.44797,0.00018,26.21263]
[1778446847484,33.74,80755.56,1.9,-0.44895,0.00018,26.21921]
[1778446847563,33.74,80755.56,1.9,-0.44895,0.00018,26.21921]
[1778446847655,33.74,80762.08,1.9,-0.44779,0.00018,26.21141]
[1778446848408,33.74,80762.08,1.9,-0.44779,0.00018,26.21141]
[1778446848536,33.74,80762.08,1.9,-0.44779,0.00018,26.21141]
[1778446848653,33.74,80762.08,1.9,-0.44779,0.00018,26.21141]
[1778446848704,33.74,80775.96,1.9,-0.44534,0.00018,26.19406]
[1778446849960,33.74,80783.09,1.9,-0.44408,0.00018,26.18476]
[1778446853337,33.74,80788.01,1.9,-0.44321,0.00018,26.17817]
[1778446853381,33.74,80788.01,1.9,-0.44321,0.00018,26.17817]
[1778446853601,33.74,80788.09,1.9,-0.44319,0.00018,26.17806]
[1778446854352,33.74,80788.09,1.9,-0.44319,0.00018,26.17806]
[1778446855250,33.74,80788.44,1.9,-0.44313,0.00018,26.17756]
[1778446855615,33.74,80789.14,1.9,-0.443,0.00018,26.17659]
[1778446856405,33.74,80789.14,1.9,-0.443,0.00018,26.17659]
[1778446857431,33.74,80789.34,1.9,-0.44297,0.00018,26.1763]
[1778446863096,33.73,80785.26,1.9,-0.44368,0.00018,26.18169]
[1778446868712,33.72,80786.46,1.9,-0.44346,0.00018,26.18]
[1778446872887,33.72,80789.14,1.9,-0.44298,0.00018,26.17634]
[1778446873099,33.72,80789.04,1.9,-0.44299,0.00018,26.17646]
[1778446873107,33.72,80789.04,1.9,-0.44299,0.00018,26.17646]
[1778446873118,33.72,80789.04,1.9,-0.44299,0.00018,26.17646]
[1778446873461,33.72,80789.04,1.9,-0.44299,0.00018,26.17646]
[1778446873747,33.71,80790.98,1.9,-0.44265,0.00018,26.17381]
[1778446875193,33.71,80793.26,1.9,-0.44225,0.00018,26.17066]
[1778446875996,33.71,80794.05,1.9,-0.4421,0.00018,26.16955]
[1778446876031,33.71,80794.05,1.9,-0.4421,0.00018,26.16955]
[1778446877000,33.71,80794.31,1.9,-0.44206,0.00018,26.16918]
[1778446877058,33.71,80794.31,1.9,-0.44206,0.00018,26.16918]
[1778446878888,33.71,80794.66,1.9,-0.44199,0.00018,26.16867]
[1778446878950,33.71,80794.66,1.9,-0.44199,0.00018,26.16867]
[1778446879789,33.71,80802.31,1.9,-0.44064,0.00018,26.15789]
[1778446880609,33.71,80802.31,1.9,-0.44064,0.00018,26.15789]
[1778446881184,33.7,80804.09,1.9,-0.44032,0.00018,26.15532]
[1778446881246,33.7,80804.09,1.9,-0.44032,0.00018,26.15532]
[1778446881447,33.7,80804.09,1.9,-0.44032,0.00018,26.15532]
[1778446881799,33.7,80804.09,1.9,-0.44032,0.00018,26.15532]
[1778446882376,33.7,80800.08,1.9,-0.44103,0.00018,26.161]
[1778446882477,33.7,80800.08,1.9,-0.44103,0.00018,26.161]
[1778446882810,33.7,80789.76,1.9,-0.44285,0.00018,26.17529]
[1778446885034,33.7,80786.32,1.9,-0.44345,0.00018,26.1799]
[1778446885052,33.7,80786.32,1.9,-0.44345,0.00018,26.1799]
[1778446885245,33.7,80786.32,1.9,-0.44345,0.00018,26.1799]
[1778446885685,33.7,80786.32,1.9,-0.44345,0.00018,26.1799]
[1778446885832,33.7,80778.76,1.9,-0.44479,0.00018,26.18989]
[1778446886838,33.7,80769.59,1.9,-0.44641,0.00018,26.20162]
[1778446891873,33.69,80768.08,1.9,-0.44666,0.00018,26.1997]
[1778446892239,33.69,80768.08,1.9,-0.44666,0.00018,26.1997]
[1778446892253,33.69,80768.08,1.9,-0.44666,0.00018,26.1997]
[1778446892266,33.69,80768.08,1.9,-0.44666,0.00018,26.1997]
[1778446892342,33.69,80768.08,1.9,-0.44666,0.00018,26.1997]
[1778446892353,33.69,80768.08,1.9,-0.44666,0.00018,26.1997]
[1778446892880,33.69,80779.2,1.9,-0.44469,0.00018,26.18547]
[1778446893887,33.69,80785.79,1.9,-0.44352,0.00018,26.17672]
[1778446894091,33.69,80785.79,1.9,-0.44352,0.00018,26.17672]
[1778446894442,33.69,80785.79,1.9,-0.44352,0.00018,26.17672]
[1778446895353,33.69,80789.11,1.9,-0.44293,0.00018,26.17221]
[1778446895400,33.69,80789.11,1.9,-0.44293,0.00018,26.17221]
[1778446895423,33.69,80789.11,1.9,-0.44293,0.00018,26.17221]
[1778446895862,33.69,80789.11,1.9,-0.44293,0.00018,26.17221]
[1778446896466,33.68,80793.05,1.9,-0.44223,0.00018,26.16679]
[1778446896489,33.68,80793.05,1.9,-0.44223,0.00018,26.16679]
[1778446896603,33.68,80793.05,1.9,-0.44223,0.00018,26.16679]
[1778446897444,33.68,80798.24,1.9,-0.44131,0.00018,26.15953]
[1778446898061,33.68,80799.33,1.9,-0.44112,0.00018,26.15795]
[1778446900423,33.68,80799.81,1.9,-0.44103,0.00018,26.15724]
[1778446903336,33.67,80800.31,1.9,-0.44093,0.00018,26.15647]
[1778446903445,33.67,80800.31,1.9,-0.44093,0.00018,26.15647]
[1778446905282,33.67,80798.4,1.9,-0.44127,0.00018,26.15913]
[1778446908997,33.66,80801.71,1.9,-0.44068,0.00018,26.15438]
[1778446909130,33.66,80801.64,1.9,-0.44069,0.00018,26.15446]
[1778446909144,33.66,80801.64,1.9,-0.44069,0.00018,26.15446]
[1778446910000,33.66,80817.79,1.9,-0.43783,0.00018,26.13075]
[1778446912008,33.66,80813.63,1.9,-0.43857,0.00018,26.13697]
[1778446912047,33.66,80812.26,1.9,-0.43881,0.00018,26.13899]
[1778446913024,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913096,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913106,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913108,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913202,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913233,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913234,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913453,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913536,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446913592,33.66,80805.33,1.9,-0.44003,0.00018,26.14911]
[1778446914031,33.66,80777.88,1.9,-0.44489,0.00018,26.18683]
[1778446914283,33.66,80777.88,1.9,-0.44489,0.00018,26.18683]
[1778446914858,33.66,80777.88,1.9,-0.44489,0.00018,26.18683]
[1778446914955,33.66,80777.88,1.9,-0.44489,0.00018,26.18683]
[1778446915038,33.66,80770.78,1.9,-0.44615,0.00018,26.19596]
[1778446916189,33.66,80770.78,1.9,-0.44615,0.00018,26.19596]
[1778446917126,33.66,80770.37,1.9,-0.44622,0.00018,26.19648]
[1778446920064,33.66,80767.67,1.9,-0.4467,0.00018,26.19989]
[1778446920809,33.66,80767.67,1.9,-0.4467,0.00018,26.19989]
[1778446921212,33.66,80767.21,1.9,-0.44678,0.00018,26.20048]
[1778446924486,33.66,80766.78,1.9,-0.44686,0.00018,26.201]
[1778446930803,33.66,80764.72,1.9,-0.44722,0.00018,26.20355]
[1778446931053,33.66,80764.72,1.9,-0.44722,0.00018,26.20355]
[1778446931060,33.66,80764.51,1.9,-0.44726,0.00018,26.20381]
[1778446931086,33.66,80764.51,1.9,-0.44726,0.00018,26.20381]
[1778446931234,33.66,80764.51,1.9,-0.44726,0.00018,26.20381]
[1778446931681,33.66,80775.66,1.9,-0.44528,0.00018,26.18973]
[1778446932164,33.66,80789.34,1.9,-0.44286,0.00018,26.17158]
[1778446936252,33.66,80791.27,1.9,-0.44252,0.00018,26.16893]
[1778446937951,33.66,80791.6,1.9,-0.44246,0.00018,26.16847]
[1778446938051,33.66,80795.04,1.9,-0.44185,0.00018,26.16371]
[1778446939313,33.66,80796.09,1.9,-0.44166,0.00018,26.16222]
[1778446939575,33.66,80796.09,1.9,-0.44166,0.00018,26.16222]
[1778446939712,33.66,80796.09,1.9,-0.44166,0.00018,26.16222]
[1778446939715,33.66,80796.09,1.9,-0.44166,0.00018,26.16222]
[1778446939803,33.66,80796.09,1.9,-0.44166,0.00018,26.16222]
[1778446939886,33.66,80796.09,1.9,-0.44166,0.00018,26.16222]
[1778446940112,33.66,80796.77,1.9,-0.44154,0.00018,26.16125]
[1778446940161,33.66,80796.77,1.9,-0.44154,0.00018,26.16125]
[1778446940673,33.66,80796.77,1.9,-0.44154,0.00018,26.16125]
[1778446940678,33.66,80796.77,1.9,-0.44154,0.00018,26.16125]
[1778446941227,33.65,80814.45,1.9,-0.43841,0.00018,26.13565]
[1778446943241,33.65,80818.72,1.9,-0.43765,0.00018,26.1292]
[1778446944811,33.65,80818.72,1.9,-0.43765,0.00018,26.1292]
[1778446945252,33.65,80818.72,1.9,-0.43765,0.00018,26.12917]
[1778446945399,33.65,80818.72,1.9,-0.43765,0.00018,26.12917]
[1778446945401,33.65,80818.72,1.9,-0.43765,0.00018,26.12917]
[1778446948276,33.65,80828.06,1.9,-0.436,0.00018,26.11478]
[1778446949347,33.65,80830.99,1.9,-0.43548,0.00018,26.11017]
[1778446949861,33.65,80830.99,1.9,-0.43548,0.00018,26.11017]
[1778446950895,33.65,80831.11,1.9,-0.43546,0.00018,26.10997]
[1778446951444,33.65,80832.47,1.9,-0.43522,0.00018,26.10781]
[1778446951454,33.65,80832.47,1.9,-0.43522,0.00018,26.10781]
[1778446951475,33.65,80832.47,1.9,-0.43522,0.00018,26.10781]
[1778446951644,33.65,80839.6,1.9,-0.43395,0.00018,26.09261]
[1778446952314,33.65,80847.42,1.9,-0.43258,0.00018,26.07976]
[1778446955184,33.64,80850.83,1.9,-0.43197,0.00018,26.07402]
[1778446956192,33.64,80856.25,1.9,-0.43101,0.00018,26.06481]
[1778446956342,33.64,80862.23,1.9,-0.42996,0.00018,26.05448]
[1778446957386,33.64,80862.23,1.9,-0.42996,0.00018,26.05448]
[1778446959087,33.64,80868.39,1.9,-0.42887,0.00018,26.04363]
[1778446960305,33.64,80869.5,1.9,-0.42867,0.00018,26.04166]
[1778446960380,33.64,80869.5,1.9,-0.42867,0.00018,26.04166]
[1778446960395,33.64,80869.5,1.9,-0.42867,0.00018,26.04166]
[1778446960401,33.64,80869.5,1.9,-0.42867,0.00018,26.04166]
[1778446960692,33.64,80869.5,1.9,-0.42867,0.00018,26.04166]
[1778446960752,33.64,80869.5,1.9,-0.42867,0.00018,26.04166]
[1778446960826,33.64,80870.89,1.9,-0.42842,0.00018,26.03912]
[1778446961445,33.64,80870.89,1.9,-0.42842,0.00018,26.03912]
[1778446961518,33.64,80870.89,1.9,-0.42842,0.00018,26.03912]
[1778446961529,33.64,80870.89,1.9,-0.42842,0.00018,26.03912]
[1778446961621,33.64,80882.94,1.9,-0.42631,0.00018,26.01727]
[1778446962137,33.64,80882.94,1.9,-0.42631,0.00018,26.01727]
[1778446962721,33.64,80882.94,1.9,-0.42631,0.00018,26.01727]
[1778446964112,33.63,80888.03,1.9,-0.42541,0.00018,26.00774]
[1778446964112,33.63,80888.03,1.9,-0.42541,0.00018,26.00774]
[1778446964126,33.63,80888.03,1.9,-0.42541,0.00018,26.00774]
[1778446964212,33.63,80888.03,1.9,-0.42541,0.00018,26.00774]
[1778446964317,33.63,80888.03,1.9,-0.42541,0.00018,26.00774]
[1778446964399,33.63,80899.5,1.9,-0.42339,0.00018,25.98591]
[1778446966295,33.63,80905.32,1.9,-0.42237,0.00018,25.97457]
[1778446966626,33.63,80905.32,1.9,-0.42237,0.00018,25.97457]
[1778446969348,33.63,80908.16,1.9,-0.42186,0.00018,25.96889]
[1778446971044,33.63,80909.8,1.9,-0.42157,0.00018,25.96565]
[1778446972455,33.62,80917.79,1.9,-0.42017,0.00018,25.9496]
[1778446974792,33.62,80917.66,1.9,-0.42019,0.00018,25.94984]
[1778446975144,33.62,80922.23,1.9,-0.41939,0.00018,25.94053]
[1778446975830,33.62,80932.12,1.9,-0.41766,0.00017,25.92006]
[1778446977329,33.62,80934.19,1.9,-0.41729,0.00017,25.91572]
[1778446979016,33.62,80935.35,1.9,-0.41709,0.00017,25.91327]
[1778446982527,33.62,80927.45,1.9,-0.41847,0.00017,25.92978]
[1778446987562,33.62,80928.2,1.9,-0.41834,0.00017,25.92819]
[1778446992458,33.62,80931.75,1.9,-0.41772,0.00017,25.92077]
[1778446992484,33.62,80931.75,1.9,-0.41772,0.00017,25.92077]
[1778446997632,33.62,80925.7,1.9,-0.41877,0.00018,25.93328]
[1778447001660,33.62,80933.21,1.9,-0.41745,0.00017,25.91762]
[1778447006873,33.62,80935.22,1.9,-0.4171,0.00017,25.91337]
[1778447007035,33.62,80935.22,1.9,-0.4171,0.00017,25.91337]
[1778447007069,33.62,80935.22,1.9,-0.4171,0.00017,25.91337]
[1778447008477,33.62,80930.41,1.9,-0.41794,0.00017,25.92343]
[1778447008709,33.61,80922.8,1.9,-0.41927,0.00018,25.93913]
[1778447009642,33.61,80922.8,1.9,-0.41927,0.00018,25.93913]
[1778447009715,33.61,80922.8,1.9,-0.41927,0.00018,25.93913]
[1778447009948,33.61,80922.8,1.9,-0.41927,0.00018,25.93913]
[1778447010724,33.61,80912.33,1.9,-0.4211,0.00018,25.96026]
[1778447011333,33.61,80912.33,1.9,-0.4211,0.00018,25.96026]
[1778447011374,33.61,80912.33,1.9,-0.4211,0.00018,25.96026]
[1778447011468,33.61,80912.33,1.9,-0.4211,0.00018,25.96026]
[1778447012981,33.61,80914.29,1.9,-0.42075,0.00018,25.95253]
[1778447013960,33.61,80915.47,1.9,-0.42054,0.00018,25.95014]
[1778447015537,33.61,80908.87,1.9,-0.42169,0.00018,25.96327]
[1778447015933,33.61,80908.87,1.9,-0.42169,0.00018,25.96327]
[1778447018502,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447018547,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447018652,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447018805,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447018883,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447018902,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447018939,33.61,80904.13,1.9,-0.42252,0.00018,25.97252]
[1778447019770,33.61,80900.38,1.9,-0.42318,0.00018,25.97979]
[1778447019819,33.61,80900.38,1.9,-0.42318,0.00018,25.97979]
[1778447019946,33.61,80900.38,1.9,-0.42318,0.00018,25.97979]
[1778447019949,33.61,80900.38,1.9,-0.42318,0.00018,25.97979]
[1778447020169,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020187,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020191,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020196,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020196,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020301,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020301,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020345,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020686,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020734,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447020983,33.61,80904.81,1.9,-0.4224,0.00018,25.97114]
[1778447021119,33.61,80879.43,1.9,-0.42686,0.00018,26.01924]
[1778447021204,33.61,80879.43,1.9,-0.42686,0.00018,26.01924]
[1778447022047,33.61,80875.68,1.9,-0.42752,0.00018,26.02606]
[1778447025249,33.6,80872.09,1.9,-0.42815,0.00018,26.03249]
[1778447030057,33.6,80871.35,1.9,-0.42827,0.00018,26.03376]
[1778447032670,33.6,80868.91,1.9,-0.4287,0.00018,26.03807]
[1778447032843,33.6,80868.91,1.9,-0.4287,0.00018,26.03807]
[1778447033677,33.6,80874.25,1.9,-0.42776,0.00018,26.02849]
[1778447035226,33.6,80874.65,1.9,-0.42768,0.00018,26.02774]
[1778447035275,33.6,80874.65,1.9,-0.42768,0.00018,26.02774]
[1778447035456,33.6,80874.65,1.9,-0.42768,0.00018,26.02774]
[1778447040755,33.59,80872.49,1.9,-0.42806,0.00018,26.03156]
[1778447042936,33.59,80872.38,1.9,-0.42808,0.00018,26.03173]
[1778447047162,33.59,80876.41,1.9,-0.42736,0.00018,26.02439]
[1778447047635,33.59,80876.45,1.9,-0.42735,0.00018,26.02431]
[1778447047689,33.59,80876.45,1.9,-0.42735,0.00018,26.02431]
[1778447047984,33.59,80870.78,1.9,-0.42835,0.00018,26.03452]
[1778447049485,33.59,80867.36,1.9,-0.42895,0.00018,26.04062]
[1778447049797,33.59,80867.36,1.9,-0.42895,0.00018,26.04062]
[1778447049811,33.59,80867.36,1.9,-0.42895,0.00018,26.04062]
[1778447050021,33.59,80872.39,1.9,-0.42807,0.00018,26.03163]
[1778447051455,33.59,80873.02,1.9,-0.42795,0.00018,26.03048]
[1778447054538,33.59,80873.19,1.9,-0.42792,0.00018,26.03013]
[1778447054728,33.59,80873.19,1.9,-0.42792,0.00018,26.03013]
[1778447054741,33.59,80873.19,1.9,-0.42792,0.00018,26.03013]
[1778447055034,33.59,80868.12,1.9,-0.42882,0.00018,26.03921]
[1778447056041,33.59,80861.7,1.9,-0.42995,0.00018,26.05051]
[1778447060968,33.59,80857.72,1.9,-0.43065,0.00018,26.05743]
[1778447060971,33.59,80857.72,1.9,-0.43065,0.00018,26.05743]
[1778447063070,33.59,80852.9,1.9,-0.4315,0.00018,26.06567]
[1778447063282,33.59,80850.75,1.9,-0.43188,0.00018,26.0693]
[1778447064102,33.59,80841.44,1.9,-0.43353,0.00018,26.08478]
[1778447066275,33.59,80836.06,1.9,-0.43448,0.00018,26.09351]
[1778447066841,33.59,80836.06,1.9,-0.43448,0.00018,26.09351]
[1778447068752,33.59,80834.12,1.9,-0.43482,0.00018,26.09661]
[1778447068815,33.59,80834.12,1.9,-0.43482,0.00018,26.09661]
[1778447069034,33.59,80834.12,1.9,-0.43482,0.00018,26.09661]
[1778447069123,33.59,80834.12,1.9,-0.43482,0.00018,26.09661]
[1778447069736,33.59,80830.71,1.9,-0.43542,0.00018,26.10203]
[1778447070144,33.59,80822.17,1.9,-0.43693,0.00018,26.11535]
[1778447071396,33.59,80821.96,1.9,-0.43696,0.00018,26.1119]
[1778447073095,33.59,80819.46,1.9,-0.4374,0.00018,26.11573]
[1778447073324,33.59,80816.95,1.9,-0.43784,0.00018,26.11954]
[1778447073968,33.59,80816.95,1.9,-0.43784,0.00018,26.11954]
[1778447074172,33.59,80807.36,1.9,-0.43954,0.00018,26.1338]
[1778447074539,33.59,80807.36,1.9,-0.43954,0.00018,26.1338]
[1778447075280,33.59,80802.47,1.9,-0.44041,0.00018,26.1409]
[1778447076774,33.59,80801.15,1.9,-0.44064,0.00018,26.14277]
[1778447076781,33.59,80801.15,1.9,-0.44064,0.00018,26.14277]
[1778447076928,33.59,80801.15,1.9,-0.44064,0.00018,26.14277]
[1778447076970,33.59,80801.15,1.9,-0.44064,0.00018,26.14277]
[1778447076974,33.59,80801.15,1.9,-0.44064,0.00018,26.14277]
[1778447077195,33.58,80799.03,1.9,-0.44102,0.00018,26.14577]
[1778447077330,33.58,80799.03,1.9,-0.44102,0.00018,26.14577]
[1778447077348,33.58,80799.03,1.9,-0.44102,0.00018,26.14577]
[1778447077658,33.58,80799.03,1.9,-0.44102,0.00018,26.14577]
[1778447077723,33.58,80799.03,1.9,-0.44102,0.00018,26.14577]
[1778447078515,33.58,80795.11,1.9,-0.44171,0.00018,26.1513]
[1778447079646,33.58,80795.11,1.9,-0.44171,0.00018,26.1513]
[1778447079977,33.58,80795.11,1.9,-0.44171,0.00018,26.1513]
[1778447080013,33.58,80795.11,1.9,-0.44171,0.00018,26.1513]
[1778447080042,33.58,80795.11,1.9,-0.44171,0.00018,26.1513]
[1778447081049,33.59,80792.52,1.9,-0.44217,0.00018,26.15494]
[1778447082668,33.59,80799.07,1.9,-0.44101,0.00018,26.14575]
[1778447083342,33.59,80799.64,1.9,-0.44091,0.00018,26.14494]
[1778447083408,33.59,80799.64,1.9,-0.44091,0.00018,26.14494]
[1778447083464,33.59,80799.64,1.9,-0.44091,0.00018,26.14494]
[1778447083638,33.59,80799.67,1.9,-0.44091,0.00018,26.1449]
[1778447084244,33.59,80807.26,1.9,-0.43956,0.00018,26.13396]
[1778447085845,33.59,80807.26,1.9,-0.43956,0.00018,26.13396]
[1778447087429,33.59,80809.11,1.9,-0.43924,0.00018,26.13126]
[1778447087511,33.59,80809.11,1.9,-0.43924,0.00018,26.13126]
[1778447087523,33.59,80809.11,1.9,-0.43924,0.00018,26.13126]
[1778447087564,33.59,80809.11,1.9,-0.43924,0.00018,26.13126]
[1778447087566,33.59,80809.11,1.9,-0.43924,0.00018,26.13126]
[1778447087667,33.59,80809.11,1.9,-0.43924,0.00018,26.13126]
[1778447087866,33.59,80809.15,1.9,-0.43923,0.00018,26.13122]
[1778447088272,33.59,80792.93,1.9,-0.44211,0.00018,26.15441]
[1778447090025,33.59,80792.93,1.9,-0.44211,0.00018,26.15441]
[1778447090090,33.59,80792.93,1.9,-0.44211,0.00018,26.15441]
[1778447090174,33.59,80790.25,1.9,-0.44258,0.00018,26.15814]
[1778447090748,33.59,80790.25,1.9,-0.44258,0.00018,26.15814]
[1778447090816,33.59,80790.25,1.9,-0.44258,0.00018,26.15814]
[1778447090906,33.59,80790.41,1.9,-0.44256,0.00018,26.15794]
[1778447095098,33.59,80789.55,1.9,-0.44271,0.00018,26.15911]
[1778447095199,33.59,80789.55,1.9,-0.44271,0.00018,26.1591]
[1778447096114,33.59,80789.55,1.9,-0.44271,0.00018,26.1591]
[1778447096145,33.59,80789.55,1.9,-0.44271,0.00018,26.1591]
[1778447096166,33.59,80788.94,1.9,-0.44282,0.00018,26.15996]
[1778447097386,33.59,80789.76,1.9,-0.44267,0.00018,26.15883]
[1778447098031,33.59,80789.9,1.9,-0.44265,0.00018,26.15865]
[1778447099420,33.59,80789.65,1.9,-0.44269,0.00018,26.159]
[1778447102164,33.62,80845.29,1.9,-0.43288,0.00018,26.07514]
[1778447102425,33.62,80845.29,1.9,-0.43288,0.00018,26.07514]
[1778447103086,33.62,80845.29,1.9,-0.43288,0.00018,26.07514]
[1778447103125,33.62,80845.29,1.9,-0.43288,0.00018,26.07514]
[1778447103164,33.63,80845.12,1.9,-0.43294,0.00018,26.07576]
[1778447104466,33.63,80845.31,1.9,-0.43291,0.00018,26.07544]
[1778447104556,33.63,80730.43,1.9,-0.45326,0.00018,26.23132]
[1778447106128,33.63,80730.43,1.9,-0.45326,0.00018,26.23132]
[1778447106229,33.63,80730.43,1.9,-0.45326,0.00018,26.23132]
[1778447106229,33.64,80727.24,1.9,-0.45383,0.00018,26.2347]
[1778447106328,33.64,80727.24,1.9,-0.45383,0.00018,26.2347]
[1778447106362,33.64,80727.24,1.9,-0.45383,0.00018,26.2347]
[1778447107217,33.64,80727.24,1.9,-0.45383,0.00018,26.2347]
[1778447106398,33.64,80725.44,1.9,-0.45415,0.00018,26.23657]
[1778447107242,33.64,80725.44,1.9,-0.45415,0.00018,26.23657]
[1778447109258,33.64,80724.33,1.9,-0.45435,0.00018,26.23771]
[1778447109876,33.64,80724.33,1.9,-0.45435,0.00018,26.23771]
[1778447109894,33.64,80724.33,1.9,-0.45435,0.00018,26.23771]
[1778447109915,33.64,80724.33,1.9,-0.45435,0.00018,26.23771]
[1778447109946,33.64,80724.33,1.9,-0.45435,0.00018,26.23771]
[1778447109995,33.63,80722.96,1.9,-0.45459,0.00018,26.23904]
[1778447111787,33.63,80788.57,1.9,-0.44293,0.00018,26.16088]
[1778447112442,33.62,80789.26,1.9,-0.4428,0.00018,26.15992]
[1778447114396,33.62,80789.26,1.9,-0.4428,0.00018,26.15992]
[1778447116202,33.62,80788.39,1.9,-0.44295,0.00018,26.16107]
[1778447116591,33.62,80787.34,1.9,-0.44314,0.00018,26.16248]
[1778447116867,33.62,80787.34,1.9,-0.44314,0.00018,26.16248]
[1778447116926,33.62,80787.44,1.9,-0.44312,0.00018,26.16231]
[1778447118853,33.62,80785.99,1.9,-0.44337,0.00018,26.16427]
[1778447118881,33.62,80785.99,1.9,-0.44337,0.00018,26.16427]
[1778447118982,33.62,80782.96,1.9,-0.44391,0.00018,26.16833]
[1778447124377,33.62,80783.04,1.9,-0.4439,0.00018,26.16829]
[1778447129561,33.63,80781.4,1.9,-0.4442,0.00018,26.17056]
[1778447134603,33.64,80780.97,1.9,-0.44428,0.00018,26.16745]
[1778447139638,33.64,80780.8,1.9,-0.44432,0.00018,26.16774]
[1778447143215,33.64,80780.67,1.9,-0.44435,0.00018,26.16794]
[1778447147037,33.65,80783.3,1.9,-0.44389,0.00018,26.16451]
[1778447147126,33.65,80783.3,1.9,-0.44389,0.00018,26.16451]
[1778447147217,33.65,80781.97,1.9,-0.44412,0.00018,26.1663]
[1778447148643,33.65,80786.49,1.9,-0.44332,0.00018,26.16025]
[1778447148951,33.65,80786.49,1.9,-0.44332,0.00018,26.16025]
[1778447149041,33.65,80794.33,1.9,-0.44193,0.00018,26.14951]
[1778447150844,33.65,80798.05,1.9,-0.44128,0.00018,26.1443]
[1778447151008,33.65,80798.05,1.9,-0.44128,0.00018,26.1443]
[1778447151623,33.65,80800.83,1.9,-0.44078,0.00018,26.14036]
[1778447151766,33.65,80800.83,1.9,-0.44078,0.00018,26.14036]
[1778447151833,33.65,80800.83,1.9,-0.44078,0.00018,26.14036]
[1778447151855,33.65,80806.86,1.9,-0.43972,0.00018,26.13169]
[1778447153583,33.65,80811.58,1.9,-0.43888,0.00018,26.12475]
[1778447158591,33.65,80813.0,1.9,-0.43863,0.00018,26.12262]
[1778447161445,33.65,80817.62,1.9,-0.43781,0.00018,26.11568]
[1778447163013,33.65,80813.84,1.9,-0.43848,0.00018,26.12135]
[1778447163397,33.64,80809.73,1.9,-0.4392,0.00018,26.12743]
[1778447164182,33.64,80809.73,1.9,-0.4392,0.00018,26.12743]
[1778447164823,33.64,80819.98,1.9,-0.43739,0.00018,26.11208]
[1778447171261,33.64,80822.48,1.9,-0.43694,0.00018,26.10823]
[1778447171316,33.64,80822.34,1.9,-0.43697,0.00018,26.10843]
[1778447171868,33.64,80822.34,1.9,-0.43697,0.00018,26.10843]
[1778447172065,33.64,80822.34,1.9,-0.43697,0.00018,26.10843]
[1778447172884,33.64,80811.44,1.9,-0.43889,0.00018,26.12485]
[1778447173881,33.64,80811.44,1.9,-0.43889,0.00018,26.12485]
[1778447173915,33.64,80811.44,1.9,-0.43889,0.00018,26.12485]
[1778447176361,33.64,80813.74,1.9,-0.43848,0.00018,26.1214]
[1778447176911,33.64,80823.08,1.9,-0.43683,0.00018,26.10724]
[1778447177918,33.64,80831.45,1.9,-0.43535,0.00018,26.09418]
[1778447182953,33.64,80829.04,1.9,-0.43578,0.00018,26.09798]
[1778447186981,33.64,80817.17,1.9,-0.43788,0.00018,26.11624]
[1778447187718,33.64,80817.17,1.9,-0.43788,0.00018,26.11624]
[1778447187727,33.64,80817.17,1.9,-0.43788,0.00018,26.11624]
[1778447193026,33.63,80812.42,1.9,-0.4387,0.00018,26.11953]
[1778447197061,33.63,80807.88,1.9,-0.4395,0.00018,26.12618]
[1778447197067,33.63,80807.88,1.9,-0.4395,0.00018,26.12618]
[1778447197080,33.63,80807.88,1.9,-0.4395,0.00018,26.12618]
[1778447197362,33.63,80808.67,1.9,-0.43936,0.00018,26.12501]
[1778447197423,33.63,80808.67,1.9,-0.43936,0.00018,26.12501]
[1778447198061,33.63,80801.67,1.9,-0.4406,0.00018,26.13515]
[1778447198407,33.63,80801.67,1.9,-0.4406,0.00018,26.13515]
[1778447202265,33.63,80795.79,1.9,-0.44164,0.00018,26.14348]
[1778447205296,33.63,80797.72,1.9,-0.4413,0.00018,26.14077]
[1778447205297,33.63,80797.72,1.9,-0.4413,0.00018,26.14077]
[1778447205303,33.63,80797.72,1.9,-0.4413,0.00018,26.14077]
[1778447205344,33.63,80797.42,1.9,-0.44136,0.00018,26.14119]
[1778447205531,33.63,80797.42,1.9,-0.44136,0.00018,26.14119]
[1778447205865,33.63,80797.42,1.9,-0.44136,0.00018,26.14119]
[1778447206117,33.63,80806.9,1.9,-0.43968,0.00018,26.1276]
[1778447208131,33.63,80813.54,1.9,-0.4385,0.00018,26.11779]
[1778447209749,33.63,80813.34,1.9,-0.43853,0.00018,26.11807]
[1778447209792,33.63,80813.34,1.9,-0.43853,0.00018,26.11807]
[1778447210145,33.63,80822.52,1.9,-0.43691,0.00018,26.10417]
[1778447210383,33.63,80822.52,1.9,-0.43691,0.00018,26.10417]
[1778447214891,33.63,80825.72,1.9,-0.43634,0.00018,26.0992]
[1778447215056,33.63,80825.72,1.9,-0.43634,0.00018,26.0992]
[1778447219426,33.63,80830.04,1.9,-0.43558,0.00018,26.09242]
[1778447220215,33.63,80835.36,1.9,-0.43464,0.00018,26.08396]
[1778447223236,33.62,80828.16,1.9,-0.43591,0.00018,26.09535]
[1778447228274,33.62,80834.55,1.9,-0.43478,0.00018,26.08522]
[1778447233309,33.62,80834.45,1.9,-0.43479,0.00018,26.08539]
[1778447238345,33.62,80837.62,1.9,-0.43424,0.00018,26.08031]
[1778447239593,33.62,80838.71,1.9,-0.43404,0.00018,26.07854]
[1778447240112,33.62,80838.71,1.9,-0.43404,0.00018,26.07854]
[1778447240358,33.62,80845.66,1.9,-0.43282,0.00018,26.06715]
[1778447245393,33.63,80853.05,1.9,-0.43151,0.00018,26.05479]
[1778447247899,33.63,80853.55,1.9,-0.43143,0.00018,26.05395]
[1778447249424,33.63,80847.27,1.9,-0.43254,0.00018,26.06453]
[1778447252986,33.63,80844.91,1.9,-0.43294,0.00018,26.06464]
[1778447253286,33.63,80844.91,1.9,-0.43294,0.00018,26.06464]
[1778447253286,33.63,80844.91,1.9,-0.43294,0.00018,26.06464]
[1778447253419,33.63,80844.42,1.9,-0.43303,0.00018,26.06545]
[1778447253455,33.63,80844.42,1.9,-0.43303,0.00018,26.06545]
[1778447253523,33.63,80844.42,1.9,-0.43303,0.00018,26.06545]
[1778447253702,33.63,80844.42,1.9,-0.43303,0.00018,26.06545]
[1778447253740,33.63,80852.81,1.9,-0.43155,0.00018,26.05142]
[1778447254457,33.63,80861.77,1.9,-0.42997,0.00018,26.03605]
[1778447258878,33.63,80856.23,1.9,-0.43095,0.00018,26.04565]
[1778447258944,33.63,80849.92,1.9,-0.43206,0.00018,26.05632]
[1778447260627,33.63,80844.73,1.9,-0.43298,0.00018,26.06496]
[1778447261315,33.63,80844.73,1.9,-0.43298,0.00018,26.06496]
[1778447262662,33.63,80843.28,1.9,-0.43323,0.00018,26.06732]
[1778447268555,33.62,80842.01,1.9,-0.43344,0.00018,26.06929]
[1778447273590,33.61,80841.57,1.9,-0.43351,0.00018,26.06993]
[1778447278625,33.61,80839.64,1.9,-0.43385,0.00018,26.07304]
[1778447283660,33.61,80832.68,1.9,-0.43508,0.00018,26.08423]
[1778447284484,33.61,80832.68,1.9,-0.43508,0.00018,26.08423]
[1778447289702,33.61,80837.43,1.9,-0.43424,0.00018,26.0766]
[1778447291807,33.61,80837.49,1.9,-0.43423,0.00018,26.0765]
[1778447297758,33.61,80830.71,1.9,-0.43543,0.00018,26.08734]
[1778447301619,33.61,80832.7,1.9,-0.43507,0.00018,26.08418]
[1778447306821,33.61,80836.71,1.9,-0.43436,0.00018,26.0777]
[1778447311431,33.61,80836.63,1.9,-0.43437,0.00018,26.07781]
[1778447311644,33.61,80836.63,1.9,-0.43436,0.00018,26.07401]
[1778447311847,33.61,80836.63,1.9,-0.43436,0.00018,26.07401]
[1778447315357,33.6,80829.43,1.9,-0.43564,0.00018,26.08548]
[1778447315433,33.6,80829.43,1.9,-0.43564,0.00018,26.08548]
[1778447320919,33.6,80834.58,1.9,-0.43472,0.00018,26.07722]
[1778447321875,33.6,80834.58,1.9,-0.43472,0.00018,26.07722]
[1778447326962,33.6,80839.4,1.9,-0.43386,0.00018,26.06935]
[1778447330346,33.59,80842.01,1.9,-0.43339,0.00018,26.06505]
[1778447330402,33.59,80842.01,1.9,-0.43339,0.00018,26.06505]
[1778447331041,33.59,80842.05,1.9,-0.43338,0.00018,26.06495]
[1778447337032,33.59,80846.55,1.9,-0.43259,0.00018,26.05754]
[1778447338577,33.59,80846.56,1.9,-0.43259,0.00018,26.05752]
[1778447343075,33.59,80838.96,1.9,-0.43393,0.00018,26.06998]
[1778447343818,33.59,80838.96,1.9,-0.43393,0.00018,26.06998]
[1778447344648,33.59,80838.41,1.9,-0.43402,0.00018,26.07086]
[1778447344944,33.59,80838.41,1.9,-0.43402,0.00018,26.07086]
[1778447346948,33.59,80837.38,1.9,-0.4342,0.00018,26.07251]
[1778447351474,33.59,80834.42,1.9,-0.43472,0.00018,26.07724]
[1778447361201,33.58,80832.32,1.9,-0.43509,0.00018,26.08048]
[1778447366236,33.58,80830.7,1.9,-0.43537,0.00018,26.08302]
[1778447371271,33.58,80832.09,1.9,-0.43511,0.00018,26.07702]
[1778447372066,33.58,80832.09,1.9,-0.43511,0.00018,26.07702]
[1778447377313,33.58,80834.29,1.9,-0.43472,0.00018,26.07351]
[1778447382348,33.58,80832.71,1.9,-0.43501,0.00018,26.07606]
[1778447387383,33.58,80830.3,1.9,-0.43544,0.00018,26.07991]
[1778447392420,33.58,80830.14,1.9,-0.43547,0.00018,26.08019]
[1778447397458,33.58,80830.36,1.9,-0.43543,0.00018,26.07987]
[1778447400300,33.58,80831.06,1.9,-0.43531,0.00018,26.07877]
[1778447405513,33.59,80829.96,1.9,-0.4355,0.00018,26.08054]
[1778447411555,33.59,80830.84,1.9,-0.43535,0.00018,26.07917]
[1778447416590,33.59,80831.2,1.9,-0.43529,0.00018,26.07862]
[1778447420855,33.59,80831.23,1.9,-0.43528,0.00018,26.07858]
[1778447421181,33.59,80831.23,1.9,-0.43528,0.00018,26.07858]
[1778447424065,33.59,80827.88,1.9,-0.43588,0.00018,26.08388]
[1778447428687,33.59,80826.87,1.9,-0.43606,0.00018,26.08546]
[1778447428714,33.59,80826.87,1.9,-0.43606,0.00018,26.08546]
[1778447428737,33.59,80826.87,1.9,-0.43606,0.00018,26.08546]
[1778447428904,33.59,80826.87,1.9,-0.43606,0.00018,26.08546]
[1778447428984,33.59,80826.87,1.9,-0.43606,0.00018,26.08546]
[1778447429200,33.59,80826.87,1.9,-0.43606,0.00018,26.08546]
[1778447429681,33.59,80813.31,1.9,-0.43846,0.00018,26.10619]
[1778447431637,33.59,80813.15,1.9,-0.43848,0.00018,26.10643]
[1778447433979,33.59,80806.32,1.9,-0.43969,0.00018,26.11273]
[1778447434002,33.59,80806.32,1.9,-0.43969,0.00018,26.11273]
[1778447434091,33.59,80806.32,1.9,-0.43969,0.00018,26.11273]
[1778447434105,33.59,80806.32,1.9,-0.43969,0.00018,26.11273]
[1778447434174,33.59,80803.82,1.9,-0.44013,0.00018,26.11635]
[1778447435242,33.59,80803.82,1.9,-0.44013,0.00018,26.11635]
[1778447435259,33.59,80803.82,1.9,-0.44013,0.00018,26.11635]
[1778447435373,33.58,80796.04,1.9,-0.44151,0.00018,26.12741]
[1778447440759,33.58,80793.51,1.9,-0.44195,0.00018,26.13088]
[1778447446032,33.58,80797.56,1.9,-0.44122,0.00018,26.12514]
[1778447447508,33.57,80797.5,1.9,-0.44123,0.00018,26.12522]
[1778447453852,33.57,80794.3,1.9,-0.4418,0.00018,26.12972]
[1778447458887,33.58,80794.53,1.9,-0.44176,0.00018,26.12942]
[1778447464820,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447464839,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447465065,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447465149,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447465383,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447465435,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447465520,33.58,80794.03,1.9,-0.44185,0.00018,26.13012]
[1778447465543,33.58,80791.56,1.9,-0.44229,0.00018,26.13357]
[1778447466317,33.58,80791.56,1.9,-0.44229,0.00018,26.13357]
[1778447466403,33.58,80791.56,1.9,-0.44229,0.00018,26.13357]
[1778447466460,33.58,80791.56,1.9,-0.44229,0.00018,26.13357]
[1778447466552,33.58,80774.86,1.9,-0.44526,0.00018,26.15596]
[1778447469183,33.58,80770.95,1.9,-0.44596,0.00018,26.16098]
[1778447469854,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447469872,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447469931,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447469939,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470061,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470073,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470125,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470212,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470361,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470503,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470620,33.58,80768.52,1.9,-0.44639,0.00018,26.16406]
[1778447470541,33.58,80757.13,1.9,-0.44842,0.00018,26.1781]
[1778447470873,33.58,80757.13,1.9,-0.44842,0.00018,26.1781]
[1778447470993,33.58,80757.13,1.9,-0.44842,0.00018,26.1781]
[1778447471152,33.58,80757.13,1.9,-0.44842,0.00018,26.1781]
[1778447471598,33.58,80757.13,1.9,-0.44842,0.00018,26.1781]
[1778447471630,33.58,80714.52,1.9,-0.45601,0.00018,26.22463]
[1778447471914,33.58,80714.52,1.9,-0.45601,0.00018,26.22463]
[1778447471981,33.58,80714.52,1.9,-0.45601,0.00018,26.22463]
[1778447471990,33.58,80718.71,1.9,-0.45527,0.00018,26.22048]
[1778447472993,33.58,80726.52,1.9,-0.45387,0.00018,26.2125]
[1778447476048,33.58,80726.26,1.9,-0.45392,0.00018,26.21278]
[1778447476195,33.58,80726.26,1.9,-0.45392,0.00018,26.21278]
[1778447476325,33.58,80726.26,1.9,-0.45392,0.00018,26.21278]
[1778447476425,33.58,80726.25,1.9,-0.45392,0.00018,26.21279]
[1778447476724,33.58,80726.25,1.9,-0.45392,0.00018,26.21279]
[1778447476821,33.58,80726.25,1.9,-0.45392,0.00018,26.21279]
[1778447477026,33.58,80718.78,1.9,-0.45526,0.00018,26.22043]
[1778447478531,33.58,80718.78,1.9,-0.45526,0.00018,26.22043]
[1778447481591,33.58,80713.3,1.9,-0.45624,0.00018,26.22586]
[1778447481637,33.59,80712.27,1.9,-0.45642,0.00018,26.22687]
[1778447482634,33.59,80712.27,1.9,-0.45642,0.00018,26.22687]
[1778447484033,33.59,80711.76,1.9,-0.45652,0.00018,26.22739]
[1778447484201,33.59,80711.76,1.9,-0.45652,0.00018,26.22739]
[1778447484211,33.59,80711.76,1.9,-0.45652,0.00018,26.22739]
[1778447485451,33.59,80706.96,1.9,-0.45738,0.00018,26.23197]
[1778447486141,33.59,80694.9,1.9,-0.45953,0.00018,26.24292]
[1778447489492,33.59,80692.5,1.9,-0.45996,0.00018,26.245]
[1778447491694,33.6,80701.88,1.9,-0.45828,0.00018,26.23296]
[1778447491716,33.6,80701.88,1.9,-0.45828,0.00018,26.23296]
[1778447493759,33.6,80700.22,1.9,-0.45858,0.00018,26.23446]
[1778447494149,33.59,80698.84,1.9,-0.45883,0.00018,26.2357]
[1778447495571,33.59,80698.84,1.9,-0.45883,0.00018,26.2357]
[1778447495680,33.59,80698.84,1.9,-0.45883,0.00018,26.2357]
[1778447495933,33.59,80699.1,1.9,-0.45878,0.00018,26.23546]
[1778447496603,33.59,80699.1,1.9,-0.45878,0.00018,26.23546]
[1778447496625,33.59,80704.93,1.9,-0.45774,0.00018,26.23014]
[1778447496954,33.59,80704.93,1.9,-0.45774,0.00018,26.23014]
[1778447497380,33.59,80704.93,1.9,-0.45774,0.00018,26.23014]
[1778447497400,33.59,80704.93,1.9,-0.45774,0.00018,26.23014]
[1778447497473,33.59,80708.19,1.9,-0.45716,0.00018,26.22709]
[1778447499663,33.59,80698.24,1.9,-0.45893,0.00018,26.23623]
[1778447501140,33.59,80696.91,1.9,-0.45917,0.00018,26.23742]
[1778447501198,33.59,80691.04,1.9,-0.46022,0.00018,26.24253]
[1778447502205,33.59,80681.94,1.9,-0.46185,0.00018,26.25009]
[1778447505218,33.6,80680.32,1.9,-0.46214,0.00018,26.25139]
[1778447505227,33.6,80680.32,1.9,-0.46214,0.00018,26.25139]
[1778447505247,33.6,80680.32,1.9,-0.46214,0.00018,26.25139]
[1778447505249,33.6,80680.32,1.9,-0.46214,0.00018,26.25139]
[1778447505469,33.6,80680.32,1.9,-0.46214,0.00018,26.25139]
[1778447506403,33.6,80675.31,1.9,-0.46303,0.00018,26.25533]
[1778447506632,33.6,80675.31,1.9,-0.46303,0.00018,26.25533]
[1778447506505,33.6,80664.3,1.9,-0.465,0.00018,26.2635]
[1778447509207,33.6,80662.28,1.9,-0.46537,0.00018,26.26494]
[1778447514306,33.6,80659.25,1.9,-0.46591,0.00018,26.26704]
[1778447515410,33.6,80659.25,1.9,-0.46591,0.00018,26.26704]
[1778447515445,33.6,80659.25,1.9,-0.46591,0.00018,26.26704]
[1778447516605,33.6,80659.28,1.9,-0.4659,0.00018,26.26702]
[1778447519552,33.6,80660.53,1.9,-0.46568,0.00018,26.26616]
[1778447519708,33.6,80660.53,1.9,-0.46568,0.00018,26.26616]
[1778447519727,33.6,80660.85,1.9,-0.46562,0.00018,26.26594]
[1778447520202,33.6,80660.85,1.9,-0.46562,0.00018,26.26594]
[1778447520215,33.6,80660.85,1.9,-0.46562,0.00018,26.26594]
[1778447520348,33.6,80671.46,1.9,-0.46372,0.00018,26.25827]
[1778447525632,33.6,80673.42,1.9,-0.46337,0.00018,26.25679]
[1778447530545,33.6,80671.73,1.9,-0.46368,0.00018,26.25807]
[1778447530664,33.6,80671.73,1.9,-0.46368,0.00018,26.25807]
[1778447530717,33.6,80671.73,1.9,-0.46368,0.00018,26.25807]
[1778447530747,33.6,80668.79,1.9,-0.4642,0.00018,26.26027]
[1778447531409,33.6,80668.79,1.9,-0.4642,0.00018,26.26027]
[1778447531518,33.6,80668.79,1.9,-0.4642,0.00018,26.26027]
[1778447531622,33.6,80662.8,1.9,-0.46527,0.00018,26.26459]
[1778447531965,33.6,80662.8,1.9,-0.46527,0.00018,26.26459]
[1778447532434,33.6,80668.66,1.9,-0.46423,0.00018,26.26036]
[1778447534448,33.6,80674.59,1.9,-0.46317,0.00018,26.2559]
[1778447539483,33.6,80682.42,1.9,-0.46176,0.00018,26.24973]
[1778447543947,33.6,80687.58,1.9,-0.46084,0.00018,26.24548]
[1778447544169,33.6,80687.58,1.9,-0.46084,0.00018,26.24548]
[1778447544364,33.6,80687.58,1.9,-0.46084,0.00018,26.24548]
[1778447544412,33.6,80687.58,1.9,-0.46084,0.00018,26.24548]
[1778447544451,33.6,80687.58,1.9,-0.46084,0.00018,26.24548]
[1778447544929,33.6,80690.74,1.9,-0.46028,0.00018,26.2428]
[1778447544953,33.6,80690.74,1.9,-0.46028,0.00018,26.2428]
[1778447545042,33.6,80690.74,1.9,-0.46028,0.00018,26.2428]
[1778447545442,33.6,80690.74,1.9,-0.46028,0.00018,26.2428]
[1778447545626,33.6,80666.96,1.9,-0.46453,0.00018,26.2616]
[1778447546323,33.6,80666.96,1.9,-0.46453,0.00018,26.2616]
[1778447546387,33.6,80666.96,1.9,-0.46453,0.00018,26.2616]
[1778447546662,33.6,80666.96,1.9,-0.46453,0.00018,26.2616]
[1778447546730,33.6,80655.81,1.9,-0.46653,0.00018,26.26938]
[1778447546863,33.6,80655.81,1.9,-0.46653,0.00018,26.26938]
[1778447547091,33.6,80655.81,1.9,-0.46653,0.00018,26.26938]
[1778447548847,33.6,80651.58,1.9,-0.46728,0.00018,26.27216]
[1778447549557,33.6,80651.58,1.9,-0.46728,0.00018,26.27216]
[1778447549682,33.6,80651.58,1.9,-0.46728,0.00018,26.27216]
[1778447549905,33.6,80650.98,1.9,-0.46739,0.00018,26.27255]
[1778447549955,33.6,80650.98,1.9,-0.46739,0.00018,26.27255]
[1778447550737,33.6,80650.98,1.9,-0.46739,0.00018,26.27255]
[1778447550703,33.6,80644.3,1.9,-0.46859,0.00018,26.27673]
[1778447551100,33.6,80644.3,1.9,-0.46859,0.00018,26.27673]
[1778447551336,33.6,80644.3,1.9,-0.46859,0.00018,26.27673]
[1778447551510,33.6,80644.3,1.9,-0.46859,0.00018,26.27673]
[1778447551553,33.6,80644.3,1.9,-0.46859,0.00018,26.27673]
[1778447551688,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447551870,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552057,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552118,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552141,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552599,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552616,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552658,33.6,80635.46,1.9,-0.47017,0.00018,26.27815]
[1778447552738,33.6,80604.77,1.9,-0.47567,0.00018,26.29284]
[1778447553294,33.6,80604.77,1.9,-0.47567,0.00018,26.29284]
[1778447553363,33.6,80604.77,1.9,-0.47567,0.00018,26.29284]
[1778447553600,33.6,80599.76,1.9,-0.47657,0.00018,26.29476]
[1778447556685,33.61,80601.12,1.9,-0.47633,0.00018,26.29426]
[1778447557122,33.61,80600.26,1.9,-0.47648,0.00018,26.29458]
[1778447560033,33.61,80595.24,1.9,-0.47739,0.00018,26.29639]
[1778447560867,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447560880,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447560881,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447560889,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447560962,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447561064,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447561145,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447561741,33.61,80595.4,1.9,-0.47736,0.00018,26.29633]
[1778447561658,33.61,80580.94,1.9,-0.47995,0.00018,26.30079]
[1778447562231,33.61,80580.94,1.9,-0.47995,0.00018,26.30079]
[1778447562336,33.61,80580.94,1.9,-0.47995,0.00018,26.30079]
[1778447562389,33.61,80580.94,1.9,-0.47995,0.00018,26.30079]
[1778447562540,33.61,80580.94,1.9,-0.47995,0.00018,26.30079]
[1778447563285,33.61,80576.6,1.9,-0.48073,0.00018,26.30191]
[1778447563673,33.61,80584.08,1.9,-0.47939,0.00018,26.29992]
[1778447563790,33.61,80584.08,1.9,-0.47939,0.00018,26.29992]
[1778447563909,33.61,80584.08,1.9,-0.47939,0.00018,26.29992]
[1778447564067,33.61,80584.08,1.9,-0.47939,0.00018,26.29992]
[1778447564608,33.61,80584.08,1.9,-0.47939,0.00018,26.29992]
[1778447565419,33.61,80580.71,1.9,-0.48,0.00018,26.30085]
[1778447565935,33.61,80577.95,1.9,-0.48049,0.00018,26.30157]
[1778447567142,33.61,80581.43,1.9,-0.47987,0.00018,26.30066]
[1778447569271,33.61,80576.05,1.9,-0.48083,0.00018,26.30204]
[1778447574423,33.61,80581.37,1.9,-0.47988,0.00018,26.30067]
[1778447576158,33.61,80580.94,1.9,-0.47996,0.00018,26.30079]
[1778447578173,33.61,80585.23,1.9,-0.47918,0.00018,26.29958]
[1778447580793,33.61,80577.16,1.9,-0.48063,0.00018,26.30177]
[1778447583760,33.61,80577.58,1.9,-0.48056,0.00018,26.30167]
[1778447583768,33.61,80577.58,1.9,-0.48056,0.00018,26.30167]
[1778447583801,33.61,80577.58,1.9,-0.48056,0.00018,26.30167]
[1778447586570,33.61,80572.24,1.9,-0.48152,0.00018,26.30293]
[1778447587586,33.61,80571.06,1.9,-0.48173,0.00018,26.30319]
[1778447590805,33.62,80569.17,1.9,-0.48207,0.00018,26.30359]
[1778447591771,33.61,80572.17,1.9,-0.48153,0.00018,26.30295]
[1778447596381,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447596392,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447596394,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447596435,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447596741,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447597481,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447597611,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447597687,33.62,80579.62,1.9,-0.48019,0.00018,26.30114]
[1778447597712,33.62,80587.03,1.9,-0.47886,0.00018,26.29905]
[1778447598494,33.62,80587.03,1.9,-0.47886,0.00018,26.29905]
[1778447598498,33.62,80587.03,1.9,-0.47886,0.00018,26.29905]
[1778447598603,33.62,80601.85,1.9,-0.4762,0.00018,26.294]
[1778447599068,33.62,80601.85,1.9,-0.4762,0.00018,26.294]
[1778447599242,33.62,80601.85,1.9,-0.4762,0.00018,26.294]
[1778447599299,33.62,80601.85,1.9,-0.4762,0.00018,26.294]
[1778447599687,33.62,80614.75,1.9,-0.47389,0.00018,26.28864]
[1778447601607,33.62,80618.56,1.9,-0.47321,0.00018,26.28689]
[1778447602426,33.62,80620.39,1.9,-0.47288,0.00018,26.28603]
[1778447607982,33.63,80621.69,1.9,-0.47265,0.00018,26.28543]
[1778447612177,33.64,80621.64,1.9,-0.47266,0.00018,26.28172]
[1778447613487,33.64,80622.3,1.9,-0.47254,0.00018,26.28141]
[1778447613532,33.64,80622.3,1.9,-0.47254,0.00018,26.28141]
[1778447613623,33.64,80623.79,1.9,-0.47228,0.00018,26.28068]
[1778447615034,33.64,80630.95,1.9,-0.471,0.00018,26.27699]
[1778447617616,33.64,80631.33,1.9,-0.47093,0.00018,26.27679]
[1778447617677,33.64,80631.33,1.9,-0.47093,0.00018,26.27679]
[1778447617706,33.64,80631.33,1.9,-0.47093,0.00018,26.27679]
[1778447618288,33.64,80631.11,1.9,-0.47097,0.00018,26.27691]
[1778447620180,33.65,80632.54,1.9,-0.47071,0.00018,26.27614]
[1778447620187,33.65,80632.54,1.9,-0.47071,0.00018,26.27614]
[1778447620258,33.65,80631.3,1.9,-0.47094,0.00018,26.27681]
[1778447621076,33.65,80625.02,1.9,-0.47206,0.00018,26.28008]
[1778447622975,33.65,80624.88,1.9,-0.47209,0.00018,26.28016]
[1778447622985,33.65,80624.88,1.9,-0.47209,0.00018,26.28016]
[1778447623046,33.65,80624.88,1.9,-0.47209,0.00018,26.28016]
[1778447623090,33.65,80632.9,1.9,-0.47065,0.00018,26.27596]
[1778447625678,33.65,80636.26,1.9,-0.47005,0.00018,26.2741]
[1778447626134,33.65,80641.79,1.9,-0.46906,0.00018,26.27091]
[1778447627674,33.65,80641.79,1.9,-0.46906,0.00018,26.27091]
[1778447627759,33.65,80641.79,1.9,-0.46906,0.00018,26.27091]
[1778447628694,33.65,80642.37,1.9,-0.46896,0.00018,26.27057]
[1778447628712,33.65,80642.37,1.9,-0.46896,0.00018,26.27057]
[1778447628722,33.65,80647.29,1.9,-0.46808,0.00018,26.26758]
[1778447634169,33.66,80650.3,1.9,-0.46754,0.00018,26.2657]
[1778447637638,33.66,80650.18,1.9,-0.46756,0.00018,26.26578]
[1778447637733,33.66,80650.18,1.9,-0.46756,0.00018,26.26578]
[1778447638431,33.66,80655.51,1.9,-0.46661,0.00018,26.26232]
[1778447638444,33.66,80655.51,1.9,-0.46661,0.00018,26.26232]
[1778447640789,33.66,80658.12,1.9,-0.46615,0.00018,26.26057]
[1778447644061,33.66,80655.95,1.9,-0.46653,0.00018,26.26203]
[1778447648693,33.66,80650.91,1.9,-0.46744,0.00018,26.26533]
[1778447652148,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652546,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652615,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652643,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652658,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652735,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652776,33.66,80647.93,1.9,-0.46797,0.00018,26.26721]
[1778447652857,33.66,80645.8,1.9,-0.46835,0.00018,26.26853]
[1778447653794,33.66,80637.33,1.9,-0.46987,0.00018,26.27353]
[1778447654730,33.66,80637.33,1.9,-0.46987,0.00018,26.27353]
[1778447656962,33.67,80634.22,1.9,-0.47042,0.00018,26.27528]
[1778447657410,33.67,80634.22,1.9,-0.47042,0.00018,26.27528]
[1778447658221,33.67,80632.8,1.9,-0.47068,0.00018,26.27605]
[1778447658611,33.67,80632.8,1.9,-0.47068,0.00018,26.27605]
[1778447658626,33.67,80632.8,1.9,-0.47068,0.00018,26.27605]
[1778447658655,33.67,80632.8,1.9,-0.47068,0.00018,26.27605]
[1778447659088,33.67,80637.31,1.9,-0.46987,0.00018,26.27355]
[1778447659344,33.67,80647.53,1.9,-0.46804,0.00018,26.26747]
[1778447660372,33.67,80647.53,1.9,-0.46804,0.00018,26.26747]
[1778447660914,33.67,80651.32,1.9,-0.46737,0.00018,26.26508]
[1778447662173,33.67,80651.99,1.9,-0.46725,0.00018,26.26465]
[1778447662720,33.67,80646.6,1.9,-0.46821,0.00018,26.26805]
[1778447666164,33.67,80650.18,1.9,-0.46757,0.00018,26.26581]
[1778447666193,33.67,80650.18,1.9,-0.46757,0.00018,26.26581]
[1778447666200,33.67,80650.18,1.9,-0.46757,0.00018,26.26581]
[1778447666393,33.67,80653.63,1.9,-0.46695,0.00018,26.26359]
[1778447670121,33.67,80658.85,1.9,-0.46602,0.00018,26.26011]
[1778447670128,33.67,80658.85,1.9,-0.46602,0.00018,26.26011]
[1778447671602,33.67,80657.6,1.9,-0.46624,0.00018,26.26095]
[1778447671696,33.67,80655.11,1.9,-0.46669,0.00018,26.25888]
[1778447672487,33.67,80655.11,1.9,-0.46669,0.00018,26.25888]
[1778447672540,33.67,80655.26,1.9,-0.46666,0.00018,26.25878]
[1778447678477,33.67,80652.83,1.9,-0.46709,0.00018,26.26038]
[1778447683512,33.67,80652.73,1.9,-0.46711,0.00018,26.26044]
[1778447688547,33.67,80652.3,1.9,-0.46719,0.00018,26.26072]
[1778447691134,33.67,80653.03,1.9,-0.46706,0.00018,26.26025]
[1778447696604,33.67,80651.46,1.9,-0.46734,0.00018,26.26127]
[1778447699765,33.67,80648.43,1.9,-0.46788,0.00018,26.26319]
[1778447700962,33.67,80651.74,1.9,-0.46729,0.00018,26.26109]
[1778447701043,33.67,80651.74,1.9,-0.46729,0.00018,26.26109]
[1778447701979,33.67,80647.83,1.9,-0.46799,0.00018,26.26357]
[1778447701999,33.67,80647.83,1.9,-0.46799,0.00018,26.26357]
[1778447702495,33.67,80647.83,1.9,-0.46799,0.00018,26.26357]
[1778447702681,33.67,80647.83,1.9,-0.46799,0.00018,26.26357]
[1778447703571,33.67,80650.55,1.9,-0.4675,0.00018,26.26185]
[1778447703831,33.67,80650.55,1.9,-0.4675,0.00018,26.26185]
[1778447703951,33.67,80650.55,1.9,-0.4675,0.00018,26.26185]
[1778447704501,33.67,80655.06,1.9,-0.4667,0.00018,26.25893]
[1778447704521,33.67,80655.06,1.9,-0.4667,0.00018,26.25893]
[1778447704533,33.67,80655.06,1.9,-0.4667,0.00018,26.25893]
[1778447709695,33.67,80655.15,1.9,-0.46668,0.00018,26.25887]
[1778447711006,33.67,80655.02,1.9,-0.46671,0.00018,26.25895]
[1778447712087,33.67,80656.28,1.9,-0.46648,0.00018,26.25811]
[1778447713094,33.67,80660.23,1.9,-0.46577,0.00018,26.25544]
[1778447713190,33.67,80660.23,1.9,-0.46577,0.00018,26.25544]
[1778447713195,33.67,80660.23,1.9,-0.46577,0.00018,26.25544]
[1778447713377,33.67,80660.23,1.9,-0.46577,0.00018,26.25544]
[1778447713389,33.67,80660.23,1.9,-0.46577,0.00018,26.25544]
[1778447713405,33.67,80660.23,1.9,-0.46577,0.00018,26.25544]
[1778447713723,33.67,80667.04,1.9,-0.46456,0.00018,26.25063]
[1778447714375,33.67,80667.04,1.9,-0.46456,0.00018,26.25063]
[1778447714573,33.67,80667.04,1.9,-0.46456,0.00018,26.25063]
[1778447714730,33.67,80680.47,1.9,-0.46216,0.00018,26.24043]
[1778447715737,33.67,80688.46,1.9,-0.46073,0.00018,26.2339]
[1778447717751,33.67,80675.94,1.9,-0.46297,0.00018,26.24397]
[1778447722786,33.67,80673.59,1.9,-0.46339,0.00018,26.24576]
[1778447727834,33.67,80672.8,1.9,-0.46353,0.00018,26.24635]
[1778447732869,33.67,80672.33,1.9,-0.46361,0.00018,26.24297]
[1778447737904,33.67,80671.92,1.9,-0.46368,0.00018,26.24328]
[1778447738417,33.67,80671.92,1.9,-0.46368,0.00018,26.24328]
[1778447738589,33.67,80671.92,1.9,-0.46368,0.00018,26.24328]
[1778447738911,33.67,80663.94,1.9,-0.46511,0.00018,26.2491]
[1778447739918,33.67,80657.89,1.9,-0.46619,0.00018,26.25329]
[1778447740061,33.67,80657.89,1.9,-0.46619,0.00018,26.25329]
[1778447745960,33.67,80658.44,1.9,-0.46609,0.00018,26.25292]
[1778447748023,33.67,80654.21,1.9,-0.46685,0.00018,26.25574]
[1778447753010,33.67,80660.2,1.9,-0.46578,0.00018,26.25172]
[1778447755449,33.67,80667.02,1.9,-0.46456,0.00018,26.2469]
[1778447761066,33.67,80666.05,1.9,-0.46473,0.00018,26.24761]
[1778447763080,33.68,80659.94,1.9,-0.46582,0.00018,26.2519]
[1778447768116,33.67,80659.51,1.9,-0.4659,0.00018,26.25219]
[1778447772368,33.67,80668.39,1.9,-0.46431,0.00018,26.24591]
[1778447776175,33.68,80669.84,1.9,-0.46406,0.00018,26.24484]
[1778447782214,33.67,80677.14,1.9,-0.46275,0.00018,26.2393]
[1778447787251,33.67,80669.95,1.9,-0.46403,0.00018,26.24474]
[1778447793292,33.67,80668.06,1.9,-0.46437,0.00018,26.2424]
[1778447796410,33.67,80664.61,1.9,-0.46499,0.00018,26.24489]
[1778447803362,33.67,80663.11,1.9,-0.46525,0.00018,26.24595]
[1778447805596,33.67,80662.95,1.9,-0.46528,0.00018,26.24606]
[1778447808649,33.68,80662.28,1.9,-0.4654,0.00018,26.24654]
[1778447812096,33.68,80664.75,1.9,-0.46496,0.00018,26.2448]
[1778447817460,33.68,80671.01,1.9,-0.46384,0.00018,26.24024]
[1778447822495,33.67,80671.14,1.9,-0.46382,0.00018,26.24013]
[1778447827531,33.68,80672.79,1.9,-0.46353,0.00018,26.2389]
[1778447828962,33.68,80672.79,1.9,-0.46353,0.00018,26.2389]
[1778447829010,33.68,80672.79,1.9,-0.46353,0.00018,26.2389]
[1778447834579,33.67,80675.55,1.9,-0.46303,0.00018,26.23678]
[1778447839614,33.68,80678.91,1.9,-0.46243,0.00018,26.23418]
[1778447841579,33.67,80681.84,1.9,-0.46191,0.00018,26.23184]
[1778447841589,33.67,80681.84,1.9,-0.46191,0.00018,26.23184]
[1778447841628,33.67,80684.19,1.9,-0.46149,0.00018,26.22994]
[1778447842989,33.67,80684.19,1.9,-0.46149,0.00018,26.22994]
[1778447844077,33.67,80686.85,1.9,-0.46101,0.00018,26.22775]
[1778447845585,33.67,80694.74,1.9,-0.4596,0.00018,26.22104]
[1778447845656,33.67,80701.27,1.9,-0.45844,0.00018,26.21524]
[1778447847035,33.67,80701.27,1.9,-0.45844,0.00018,26.21524]
[1778447847670,33.67,80707.95,1.9,-0.45725,0.00018,26.20907]
[1778447849717,33.67,80709.5,1.9,-0.45697,0.00018,26.20761]
[1778447851370,33.67,80709.61,1.9,-0.45695,0.00018,26.20751]
[1778447851425,33.67,80709.61,1.9,-0.45695,0.00018,26.20751]
[1778447853604,33.67,80702.36,1.9,-0.45824,0.00018,26.2105]
[1778447853611,33.67,80702.36,1.9,-0.45824,0.00018,26.2105]
[1778447853660,33.67,80702.36,1.9,-0.45824,0.00018,26.2105]
[1778447853679,33.67,80702.36,1.9,-0.45824,0.00018,26.2105]
[1778447853714,33.67,80702.36,1.9,-0.45824,0.00018,26.2105]
[1778447854720,33.67,80710.86,1.9,-0.45672,0.00018,26.20257]
[1778447856357,33.67,80711.74,1.9,-0.45657,0.00018,26.20173]
[1778447856867,33.67,80711.74,1.9,-0.45657,0.00018,26.20173]
[1778447856907,33.67,80711.74,1.9,-0.45657,0.00018,26.20173]
[1778447856966,33.67,80713.9,1.9,-0.45618,0.00018,26.19964]
[1778447858547,33.67,80716.41,1.9,-0.45574,0.00018,26.19719]
[1778447858748,33.67,80716.94,1.9,-0.45564,0.00018,26.19668]
[1778447859564,33.67,80716.94,1.9,-0.45564,0.00018,26.19668]
[1778447866727,33.67,80716.29,1.9,-0.45576,0.00018,26.19729]
[1778447866744,33.67,80716.29,1.9,-0.45576,0.00018,26.19729]
[1778447866752,33.67,80716.29,1.9,-0.45576,0.00018,26.19729]
[1778447867573,33.67,80715.18,1.9,-0.45595,0.00018,26.19836]
[1778447872846,33.67,80713.8,1.9,-0.4562,0.00018,26.19972]
[1778447876433,33.67,80714.94,1.9,-0.456,0.00018,26.19862]
[1778447880210,33.67,80714.81,1.9,-0.45602,0.00018,26.19875]
[1778447880260,33.67,80714.81,1.9,-0.45602,0.00018,26.19875]
[1778447880996,33.67,80714.81,1.9,-0.45602,0.00018,26.19875]
[1778447881824,33.67,80714.89,1.9,-0.45601,0.00018,26.19868]
[1778447886945,33.67,80720.41,1.9,-0.45502,0.00018,26.19318]
[1778447889206,33.67,80720.37,1.9,-0.45503,0.00018,26.19321]
[1778447892582,33.67,80721.43,1.9,-0.45483,0.00018,26.19213]
[1778447894596,33.66,80723.24,1.9,-0.45451,0.00018,26.19027]
[1778447895083,33.66,80723.24,1.9,-0.45451,0.00018,26.19027]
[1778447895214,33.66,80725.13,1.9,-0.45417,0.00018,26.18832]
[1778447896085,33.66,80725.13,1.9,-0.45417,0.00018,26.18832]
[1778447897485,33.66,80732.88,1.9,-0.45279,0.00018,26.18017]
[1778447899652,33.66,80738.11,1.9,-0.45186,0.00018,26.17448]
[1778447902095,33.66,80744.08,1.9,-0.4508,0.00018,26.16783]
[1778447902099,33.66,80744.08,1.9,-0.4508,0.00018,26.16783]
[1778447905304,33.66,80745.06,1.9,-0.45062,0.00018,26.16671]
[1778447911120,33.66,80744.57,1.9,-0.4507,0.00018,26.1635]
[1778447913482,33.66,80748.29,1.9,-0.45004,0.00018,26.15925]
[1778447916168,33.66,80750.96,1.9,-0.44956,0.00018,26.15615]
[1778447920438,33.66,80752.08,1.9,-0.44937,0.00018,26.15485]
[1778447920515,33.66,80752.08,1.9,-0.44937,0.00018,26.15485]
[1778447921192,33.66,80758.88,1.9,-0.44816,0.00018,26.14677]
[1778447925452,33.66,80760.63,1.9,-0.44785,0.00018,26.14466]
[1778447925479,33.66,80760.63,1.9,-0.44785,0.00018,26.14466]
[1778447925653,33.66,80761.07,1.9,-0.44777,0.00018,26.14413]
[1778447927486,33.66,80763.89,1.9,-0.44727,0.00018,26.14066]
[1778447927511,33.66,80763.82,1.9,-0.44728,0.00018,26.14074]
[1778447929959,33.66,80763.05,1.9,-0.44742,0.00018,26.14168]
[1778447930043,33.66,80763.33,1.9,-0.44736,0.00018,26.14132]
[1778447932277,33.66,80762.48,1.9,-0.44751,0.00018,26.14234]
[1778447937304,33.65,80766.92,1.9,-0.44672,0.00018,26.13678]
[1778447938204,33.65,80766.92,1.9,-0.44672,0.00018,26.13678]
[1778447938311,33.65,80766.43,1.9,-0.4468,0.00018,26.13738]
[1778447943346,33.65,80762.67,1.9,-0.44747,0.00018,26.142]
[1778447948381,33.64,80763.58,1.9,-0.4473,0.00018,26.14085]
[1778447950371,33.64,80763.25,1.9,-0.44736,0.00018,26.14126]
[1778447950395,33.64,80763.61,1.9,-0.4473,0.00018,26.14081]
[1778447953416,33.63,80771.35,1.9,-0.4459,0.00018,26.13093]
[1778447958926,33.62,80773.49,1.9,-0.44552,0.00018,26.12815]
[1778447958943,33.62,80773.49,1.9,-0.44552,0.00018,26.12815]
[1778447959034,33.62,80773.49,1.9,-0.44552,0.00018,26.12815]
[1778447959089,33.62,80773.49,1.9,-0.44552,0.00018,26.12815]
[1778447959177,33.62,80773.49,1.9,-0.44552,0.00018,26.12815]
[1778447959569,33.62,80773.53,1.9,-0.44551,0.00018,26.12809]
[1778447959580,33.62,80773.53,1.9,-0.44551,0.00018,26.12809]
[1778447959983,33.62,80773.53,1.9,-0.44551,0.00018,26.12809]
[1778447960144,33.62,80790.73,1.9,-0.44245,0.00018,26.10517]
[1778447960465,33.62,80803.6,1.9,-0.44016,0.00018,26.087]
[1778447961622,33.62,80803.6,1.9,-0.44016,0.00018,26.087]
[1778447963020,33.62,80804.61,1.9,-0.43998,0.00018,26.08552]
[1778447963163,33.62,80805.62,1.9,-0.4398,0.00018,26.08403]
[1778447964078,33.62,80805.62,1.9,-0.4398,0.00018,26.08403]
[1778447964086,33.62,80805.62,1.9,-0.4398,0.00018,26.08403]
[1778447964175,33.62,80805.54,1.9,-0.43981,0.00018,26.08414]
[1778447967169,33.62,80806.61,1.9,-0.43962,0.00018,26.08255]
[1778447967358,33.61,80808.46,1.9,-0.43929,0.00018,26.07982]
[1778447967672,33.61,80808.46,1.9,-0.43929,0.00018,26.07982]
[1778447967716,33.61,80808.46,1.9,-0.43929,0.00018,26.07982]
[1778447968982,33.61,80813.74,1.9,-0.43835,0.00018,26.07198]
[1778447969153,33.61,80829.99,1.9,-0.43547,0.00018,26.04696]
[1778447969247,33.61,80829.99,1.9,-0.43547,0.00018,26.04696]
[1778447969515,33.61,80829.99,1.9,-0.43547,0.00018,26.04696]
[1778447969653,33.61,80829.99,1.9,-0.43547,0.00018,26.04696]
[1778447970056,33.61,80841.74,1.9,-0.43339,0.00018,26.02802]
[1778447971295,33.61,80845.92,1.9,-0.43265,0.00018,26.02109]
[1778447973245,33.61,80853.9,1.9,-0.43123,0.00018,26.00383]
[1778447974579,33.61,80859.2,1.9,-0.43029,0.00018,25.9947]
[1778447974664,33.61,80859.2,1.9,-0.43029,0.00018,25.9947]
[1778447974790,33.61,80859.2,1.9,-0.43029,0.00018,25.9947]
[1778447975570,33.61,80872.08,1.9,-0.42801,0.00018,25.97194]
[1778447979041,33.6,80874.46,1.9,-0.42759,0.00018,25.96763]
[1778447981602,33.6,80873.15,1.9,-0.42782,0.00018,25.96998]
[1778447982619,33.6,80866.07,1.9,-0.42907,0.00018,25.9826]
[1778447984122,33.6,80866.07,1.9,-0.42907,0.00018,25.9826]
[1778447987360,33.6,80862.45,1.9,-0.42971,0.00018,25.98892]
[1778447987374,33.6,80862.45,1.9,-0.42971,0.00018,25.98892]
[1778447992689,33.6,80868.27,1.9,-0.42867,0.00018,25.9786]
[1778447997724,33.6,80868.92,1.9,-0.42856,0.00018,25.97739]
[1778448002761,33.59,80865.5,1.9,-0.42915,0.00018,25.9834]
[1778448007796,33.59,80865.72,1.9,-0.42911,0.00018,25.98295]
[1778448012832,33.59,80865.71,1.9,-0.4291,0.00018,25.98289]
[1778448015853,33.58,80857.95,1.9,-0.43047,0.00018,25.9964]
[1778448020888,33.58,80859.17,1.9,-0.43025,0.00018,25.99418]
[1778448025923,33.57,80859.25,1.9,-0.43022,0.00018,25.99393]
[1778448030958,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448031724,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448031754,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448031791,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448031842,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448031875,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448032168,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448032284,33.57,80859.1,1.9,-0.43024,0.00018,25.99408]
[1778448032219,33.57,80846.33,1.9,-0.43249,0.00018,26.01201]
[1778448033071,33.57,80846.33,1.9,-0.43249,0.00018,26.01201]
[1778448033282,33.57,80846.33,1.9,-0.43249,0.00018,26.01201]
[1778448033075,33.57,80824.63,1.9,-0.43634,0.00018,26.04704]
[1778448033633,33.57,80824.63,1.9,-0.43634,0.00018,26.04704]
[1778448033671,33.57,80824.63,1.9,-0.43634,0.00018,26.04704]
[1778448033979,33.57,80824.14,1.9,-0.43642,0.00018,26.04779]
[1778448034595,33.57,80824.14,1.9,-0.43642,0.00018,26.04779]
[1778448038920,33.56,80822.33,1.9,-0.43674,0.00018,26.05056]
[1778448040818,33.56,80821.54,1.9,-0.43688,0.00018,26.05176]
[1778448040854,33.56,80821.54,1.9,-0.43688,0.00018,26.05176]
[1778448040929,33.56,80821.54,1.9,-0.43688,0.00018,26.05176]
[1778448041073,33.56,80821.54,1.9,-0.43688,0.00018,26.05176]
[1778448041102,33.56,80821.54,1.9,-0.43688,0.00018,26.05176]
[1778448041363,33.56,80817.45,1.9,-0.4376,0.00018,26.05803]
[1778448041382,33.56,80817.45,1.9,-0.4376,0.00018,26.05803]
[1778448041384,33.56,80817.45,1.9,-0.4376,0.00018,26.05803]
[1778448042063,33.56,80817.45,1.9,-0.4376,0.00018,26.05803]
[1778448042259,33.56,80798.84,1.9,-0.44091,0.00018,26.08543]
[1778448042665,33.56,80798.84,1.9,-0.44091,0.00018,26.08543]
[1778448042960,33.56,80798.84,1.9,-0.44091,0.00018,26.08543]
[1778448043212,33.56,80798.79,1.9,-0.44092,0.00018,26.08548]
[1778448043803,33.56,80798.79,1.9,-0.44092,0.00018,26.08548]
[1778448044056,33.56,80797.79,1.9,-0.44109,0.00018,26.08691]
[1778448044563,33.56,80797.79,1.9,-0.44109,0.00018,26.08691]
[1778448045395,33.56,80794.97,1.9,-0.44159,0.00018,26.09087]
[1778448046070,33.56,80794.98,1.9,-0.44159,0.00018,26.09083]
[1778448047994,33.56,80794.71,1.9,-0.44164,0.00018,26.09121]
[1778448052112,33.56,80787.78,1.9,-0.44287,0.00018,26.1008]
[1778448053654,33.56,80783.98,1.9,-0.44355,0.00018,26.10596]
[1778448055992,33.55,80782.67,1.9,-0.44378,0.00018,26.10771]
[1778448056074,33.55,80782.67,1.9,-0.44378,0.00018,26.10771]
[1778448061175,33.55,80779.61,1.9,-0.44432,0.00018,26.11177]
[1778448066236,33.55,80779.42,1.9,-0.44435,0.00018,26.11202]
[1778448067222,33.55,80785.52,1.9,-0.44327,0.00018,26.10382]
[1778448073264,33.55,80783.54,1.9,-0.44362,0.00018,26.10648]
[1778448078299,33.55,80777.87,1.9,-0.44463,0.00018,26.11401]
[1778448083334,33.55,80778.22,1.9,-0.44456,0.00018,26.11353]
[1778448088620,33.55,80777.43,1.9,-0.4447,0.00018,26.11456]
[1778448088667,33.55,80777.43,1.9,-0.4447,0.00018,26.11456]
[1778448088713,33.55,80777.43,1.9,-0.4447,0.00018,26.11456]
[1778448088808,33.55,80777.47,1.9,-0.44469,0.00018,26.1145]
[1778448089513,33.55,80777.47,1.9,-0.44469,0.00018,26.1145]
[1778448089597,33.55,80773.43,1.9,-0.44541,0.00018,26.11977]
[1778448092518,33.54,80772.91,1.9,-0.4455,0.00018,26.11666]
[1778448098440,33.54,80771.11,1.9,-0.44581,0.00018,26.11894]
[1778448103807,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448103832,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448103832,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448103894,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448103915,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448104002,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448104332,33.54,80770.94,1.9,-0.44584,0.00018,26.11913]
[1778448104363,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448104423,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448104463,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448105065,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448105079,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448105165,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448105225,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448105295,33.54,80770.94,1.9,-0.44584,0.00018,26.11912]
[1778448105301,33.54,80752.25,1.9,-0.44918,0.00018,26.14216]
[1778448105426,33.54,80752.25,1.9,-0.44918,0.00018,26.14216]
[1778448105487,33.54,80752.25,1.9,-0.44918,0.00018,26.14216]
[1778448105811,33.54,80752.25,1.9,-0.44918,0.00018,26.14216]
[1778448106078,33.54,80743.16,1.9,-0.4508,0.00018,26.15271]
[1778448106604,33.54,80743.16,1.9,-0.4508,0.00018,26.15271]
[1778448107300,33.54,80743.16,1.9,-0.4508,0.00018,26.15271]
[1778448109287,33.54,80741.5,1.9,-0.4511,0.00018,26.15459]
[1778448113527,33.54,80740.92,1.9,-0.4512,0.00018,26.15525]
[1778448118580,33.54,80734.67,1.9,-0.45232,0.00018,26.16218]
[1778448121367,33.54,80734.03,1.9,-0.45244,0.00018,26.16288]
[1778448124624,33.54,80739.99,1.9,-0.45137,0.00018,26.15633]
[1778448125630,33.54,80748.05,1.9,-0.44993,0.00018,26.14714]
[1778448131678,33.55,80749.42,1.9,-0.44969,0.00018,26.14556]
[1778448134699,33.55,80742.59,1.9,-0.45091,0.00018,26.15343]
[1778448135706,33.55,80734.55,1.9,-0.45235,0.00018,26.16236]
[1778448138136,33.55,80733.31,1.9,-0.45257,0.00018,26.16371]
[1778448138221,33.55,80733.31,1.9,-0.45257,0.00018,26.16371]
[1778448138235,33.55,80733.31,1.9,-0.45257,0.00018,26.16371]
[1778448138244,33.55,80733.31,1.9,-0.45257,0.00018,26.16371]
[1778448138264,33.55,80733.31,1.9,-0.45257,0.00018,26.16371]
[1778448138404,33.55,80733.31,1.9,-0.45257,0.00018,26.16371]
[1778448138729,33.55,80733.13,1.9,-0.4526,0.00018,26.1639]
[1778448138766,33.55,80733.13,1.9,-0.4526,0.00018,26.1639]
[1778448140038,33.55,80729.36,1.9,-0.45328,0.00018,26.16795]
[1778448140057,33.55,80729.36,1.9,-0.45328,0.00018,26.16795]
[1778448140117,33.55,80729.36,1.9,-0.45328,0.00018,26.16795]
[1778448140161,33.55,80722.58,1.9,-0.45449,0.00018,26.17503]
[1778448141005,33.55,80722.58,1.9,-0.45449,0.00018,26.17503]
[1778448141060,33.55,80722.58,1.9,-0.45449,0.00018,26.17503]
[1778448141157,33.55,80722.58,1.9,-0.45449,0.00018,26.17503]
[1778448141258,33.55,80722.58,1.9,-0.45449,0.00018,26.17503]
[1778448141330,33.55,80716.04,1.9,-0.45566,0.00018,26.18164]
[1778448141430,33.55,80716.04,1.9,-0.45566,0.00018,26.18164]
[1778448141468,33.55,80716.04,1.9,-0.45566,0.00018,26.18164]
[1778448141549,33.55,80716.04,1.9,-0.45566,0.00018,26.18164]
[1778448142271,33.55,80716.04,1.9,-0.45566,0.00018,26.18164]
[1778448142366,33.55,80702.95,1.9,-0.45801,0.00018,26.19417]
[1778448142965,33.55,80702.95,1.9,-0.45801,0.00018,26.19417]
[1778448143209,33.55,80696.61,1.9,-0.45914,0.00018,26.19992]
[1778448145249,33.55,80701.59,1.9,-0.45825,0.00018,26.19542]
[1778448145574,33.55,80702.91,1.9,-0.45801,0.00018,26.19421]
[1778448145659,33.55,80702.91,1.9,-0.45801,0.00018,26.19421]
[1778448146785,33.55,80714.3,1.9,-0.45597,0.00018,26.18337]
[1778448149444,33.55,80713.67,1.9,-0.45609,0.00018,26.18399]
[1778448149806,33.55,80715.83,1.9,-0.4557,0.00018,26.18187]
[1778448152425,33.55,80714.9,1.9,-0.45587,0.00018,26.17905]
[1778448152827,33.56,80714.35,1.9,-0.45597,0.00018,26.1796]
[1778448153827,33.56,80714.35,1.9,-0.45597,0.00018,26.1796]
[1778448153835,33.56,80713.84,1.9,-0.45606,0.00018,26.1801]
[1778448154514,33.56,80713.84,1.9,-0.45606,0.00018,26.1801]
[1778448154540,33.56,80713.84,1.9,-0.45606,0.00018,26.1801]
[1778448155273,33.55,80710.93,1.9,-0.45658,0.00018,26.18292]
[1778448157212,33.56,80710.35,1.9,-0.45668,0.00018,26.18348]
[1778448159259,33.56,80712.09,1.9,-0.45637,0.00018,26.18181]
[1778448159285,33.56,80712.09,1.9,-0.45637,0.00018,26.18181]
[1778448159355,33.56,80712.09,1.9,-0.45637,0.00018,26.18181]
[1778448159399,33.56,80712.09,1.9,-0.45637,0.00018,26.18181]
[1778448159408,33.56,80712.09,1.9,-0.45637,0.00018,26.18181]
[1778448160210,33.56,80714.08,1.9,-0.45601,0.00018,26.17987]
[1778448160328,33.56,80714.08,1.9,-0.45601,0.00018,26.17987]
[1778448160421,33.56,80718.13,1.9,-0.45529,0.00018,26.17586]
[1778448160510,33.56,80718.13,1.9,-0.45529,0.00018,26.17586]
[1778448160534,33.56,80718.13,1.9,-0.45529,0.00018,26.17586]
[1778448160671,33.56,80718.13,1.9,-0.45529,0.00018,26.17586]
[1778448161067,33.56,80726.31,1.9,-0.45383,0.00018,26.16749]
[1778448161462,33.56,80726.31,1.9,-0.45383,0.00018,26.16749]
[1778448166834,33.56,80730.12,1.9,-0.45315,0.00018,26.16348]
[1778448168313,33.56,80731.44,1.9,-0.45291,0.00018,26.16208]
[1778448168318,33.56,80738.14,1.9,-0.45172,0.00018,26.15478]
[1778448170955,33.56,80744.23,1.9,-0.45063,0.00018,26.14794]
[1778448173021,33.56,80744.86,1.9,-0.45052,0.00018,26.14722]
[1778448176068,33.56,80748.1,1.9,-0.44994,0.00018,26.1435]
[1778448181025,33.56,80754.42,1.9,-0.44881,0.00018,26.13609]
[1778448186264,33.57,80754.17,1.9,-0.44886,0.00018,26.13639]
[1778448191529,33.57,80757.63,1.9,-0.44825,0.00018,26.13228]
[1778448193351,33.57,80757.95,1.9,-0.44819,0.00018,26.1319]
[1778448193430,33.57,80762.96,1.9,-0.4473,0.00018,26.12577]
[1778448199151,33.57,80767.56,1.9,-0.44647,0.00018,26.11998]
[1778448199949,33.57,80767.56,1.9,-0.44647,0.00018,26.11998]
[1778448199974,33.57,80767.56,1.9,-0.44647,0.00018,26.11998]
[1778448200238,33.57,80767.56,1.9,-0.44647,0.00018,26.11998]
[1778448202799,33.56,80773.81,1.9,-0.44536,0.00018,26.11196]
[1778448204186,33.56,80783.62,1.9,-0.44361,0.00018,26.099]
[1778448209221,33.56,80783.86,1.9,-0.44356,0.00018,26.09866]
[1778448211477,33.56,80783.22,1.9,-0.44368,0.00018,26.09952]
[1778448211493,33.56,80783.45,1.9,-0.44363,0.00018,26.09543]
[1778448211608,33.56,80783.45,1.9,-0.44363,0.00018,26.09543]
[1778448212668,33.56,80785.97,1.9,-0.44318,0.00018,26.09202]
[1778448215584,33.56,80786.05,1.9,-0.44317,0.00018,26.09191]
[1778448216358,33.56,80786.05,1.9,-0.44317,0.00018,26.09191]
[1778448218406,33.56,80785.13,1.9,-0.44333,0.00018,26.09315]
[1778448221584,33.56,80787.02,1.9,-0.44299,0.00018,26.09057]
[1778448224527,33.56,80786.98,1.9,-0.443,0.00018,26.09063]
[1778448224542,33.56,80786.98,1.9,-0.443,0.00018,26.09063]
[1778448224543,33.56,80786.98,1.9,-0.443,0.00018,26.09063]
[1778448225223,33.56,80786.98,1.9,-0.443,0.00018,26.09063]
[1778448225333,33.56,80798.51,1.9,-0.44094,0.00018,26.07455]
[1778448229455,33.56,80798.02,1.9,-0.44103,0.00018,26.07524]
[1778448230572,33.56,80798.25,1.9,-0.44099,0.00018,26.07491]
[1778448236410,33.56,80797.98,1.9,-0.44104,0.00018,26.0753]
[1778448237624,33.56,80798.28,1.9,-0.44099,0.00018,26.07488]
[1778448241124,33.56,80799.2,1.9,-0.44082,0.00018,26.07357]
[1778448245133,33.56,80797.21,1.9,-0.44118,0.00018,26.07641]
[1778448245281,33.56,80797.21,1.9,-0.44118,0.00018,26.07641]
[1778448246385,33.56,80794.19,1.9,-0.44171,0.00018,26.08067]
[1778448246463,33.56,80794.19,1.9,-0.44171,0.00018,26.08067]
[1778448246481,33.56,80794.19,1.9,-0.44171,0.00018,26.08067]
[1778448246512,33.56,80786.49,1.9,-0.44309,0.00018,26.09131]
[1778448246657,33.56,80786.49,1.9,-0.44309,0.00018,26.09131]
[1778448247503,33.56,80766.01,1.9,-0.44674,0.00018,26.11809]
[1778448247596,33.56,80766.01,1.9,-0.44674,0.00018,26.11809]
[1778448248023,33.56,80766.01,1.9,-0.44674,0.00018,26.11809]
[1778448248508,33.56,80767.14,1.9,-0.44654,0.00018,26.11668]
[1778448249516,33.56,80766.86,1.9,-0.44658,0.00018,26.11703]
[1778448251531,33.56,80774.4,1.9,-0.44524,0.00018,26.10737]
[1778448256566,33.56,80777.45,1.9,-0.44469,0.00018,26.10334]
[1778448261601,33.55,80775.55,1.9,-0.44502,0.00018,26.10579]
[1778448263308,33.55,80775.55,1.9,-0.44502,0.00018,26.10579]
[1778448263331,33.55,80775.55,1.9,-0.44502,0.00018,26.10579]
[1778448263446,33.55,80775.55,1.9,-0.44502,0.00018,26.10579]
[1778448263498,33.55,80773.67,1.9,-0.44536,0.00018,26.10822]
[1778448263854,33.55,80773.67,1.9,-0.44536,0.00018,26.10822]
[1778448263896,33.55,80773.67,1.9,-0.44536,0.00018,26.10822]
[1778448264331,33.55,80773.67,1.9,-0.44536,0.00018,26.10822]
[1778448264430,33.55,80773.67,1.9,-0.44536,0.00018,26.10822]
[1778448264531,33.55,80767.21,1.9,-0.44651,0.00018,26.11649]
[1778448265407,33.55,80767.21,1.9,-0.44651,0.00018,26.11649]
[1778448265461,33.55,80767.21,1.9,-0.44651,0.00018,26.11649]
[1778448265500,33.55,80760.01,1.9,-0.4478,0.00018,26.12544]
[1778448268651,33.55,80753.91,1.9,-0.44889,0.00018,26.13281]
[1778448269781,33.55,80753.91,1.9,-0.44889,0.00018,26.13281]
[1778448269886,33.55,80753.91,1.9,-0.44889,0.00018,26.13281]
[1778448269922,33.55,80753.91,1.9,-0.44889,0.00018,26.13281]
[1778448269982,33.55,80753.91,1.9,-0.44889,0.00018,26.13281]
[1778448270119,33.55,80753.91,1.9,-0.44889,0.00018,26.13281]
[1778448271051,33.55,80750.29,1.9,-0.44953,0.00018,26.13709]
[1778448271192,33.55,80735.6,1.9,-0.45215,0.00018,26.14998]
[1778448271599,33.55,80735.6,1.9,-0.45215,0.00018,26.14998]
[1778448272015,33.55,80735.6,1.9,-0.45215,0.00018,26.14998]
[1778448274635,33.55,80734.59,1.9,-0.45233,0.00018,26.1511]
[1778448276939,33.56,80734.51,1.9,-0.45235,0.00018,26.1512]
[1778448282749,33.56,80734.3,1.9,-0.45239,0.00018,26.15148]
[1778448287784,33.56,80734.8,1.9,-0.45231,0.00018,26.15096]
[1778448292820,33.57,80735.83,1.9,-0.45213,0.00018,26.14986]
[1778448294833,33.57,80742.49,1.9,-0.45094,0.00018,26.14245]
[1778448301579,33.57,80743.05,1.9,-0.45084,0.00018,26.14182]
[1778448301882,33.57,80736.33,1.9,-0.45204,0.00018,26.14932]
[1778448302672,33.57,80736.33,1.9,-0.45204,0.00018,26.14932]
[1778448305934,33.57,80731.2,1.9,-0.45296,0.00018,26.1549]
[1778448310949,33.57,80735.45,1.9,-0.4522,0.00018,26.15032]
[1778448311040,33.57,80742.63,1.9,-0.45092,0.00018,26.14235]
[1778448315402,33.57,80742.42,1.9,-0.45096,0.00018,26.14259]
[1778448321016,33.57,80746.75,1.9,-0.45018,0.00018,26.13765]
[1778448326051,33.58,80745.85,1.9,-0.45035,0.00018,26.13869]
[1778448331086,33.58,80746.43,1.9,-0.45024,0.00018,26.13426]
[1778448335861,33.58,80746.33,1.9,-0.45026,0.00018,26.13438]
[1778448341156,33.58,80743.68,1.9,-0.45073,0.00018,26.13742]
[1778448346559,33.58,80739.76,1.9,-0.45143,0.00018,26.14183]
[1778448352233,33.58,80742.68,1.9,-0.45091,0.00018,26.13855]
[1778448354247,33.58,80752.11,1.9,-0.44922,0.00018,26.12766]
[1778448360131,33.58,80752.73,1.9,-0.44912,0.00018,26.12694]
[1778448366331,33.58,80752.52,1.9,-0.44916,0.00018,26.12721]
[1778448368913,33.58,80752.56,1.9,-0.44915,0.00018,26.12717]
[1778448369023,33.58,80752.56,1.9,-0.44915,0.00018,26.12717]
[1778448369352,33.58,80760.39,1.9,-0.44775,0.00018,26.11775]
[1778448375865,33.58,80763.71,1.9,-0.44716,0.00018,26.11364]
[1778448381215,33.58,80765.56,1.9,-0.44683,0.00018,26.11131]
[1778448381436,33.58,80765.61,1.9,-0.44682,0.00018,26.11124]
[1778448386165,33.57,80766.44,1.9,-0.44666,0.00018,26.11016]
[1778448386471,33.57,80764.99,1.9,-0.44692,0.00018,26.11196]
[1778448387478,33.57,80754.99,1.9,-0.44871,0.00018,26.12419]
[1778448392513,33.57,80752.04,1.9,-0.44923,0.00018,26.12393]
[1778448397601,33.57,80752.02,1.9,-0.44923,0.00018,26.12396]
[1778448401535,33.57,80745.94,1.9,-0.45032,0.00018,26.13104]
[1778448402354,33.57,80745.73,1.9,-0.45035,0.00018,26.13129]
[1778448407620,33.57,80745.9,1.9,-0.45032,0.00018,26.1311]
[1778448412654,33.57,80745.38,1.9,-0.45042,0.00018,26.1317]
[1778448415675,33.57,80751.1,1.9,-0.4494,0.00018,26.12506]
[1778448418696,33.58,80745.26,1.9,-0.45044,0.00018,26.13184]
[1778448423731,33.58,80745.75,1.9,-0.45035,0.00018,26.13128]
[1778448427158,33.58,80745.75,1.9,-0.45035,0.00018,26.13128]
[1778448427788,33.58,80747.55,1.9,-0.45003,0.00018,26.12921]
[1778448427803,33.58,80755.64,1.9,-0.44859,0.00018,26.11967]
[1778448434610,33.58,80760.43,1.9,-0.44773,0.00018,26.11388]
[1778448439844,33.58,80762.37,1.9,-0.44739,0.00018,26.1115]
[1778448444880,33.58,80757.96,1.9,-0.44818,0.00018,26.1169]
[1778448449915,33.58,80758.1,1.9,-0.44815,0.00018,26.11675]
[1778448452936,33.58,80750.99,1.9,-0.44942,0.00018,26.12148]
[1778448456091,33.58,80750.84,1.9,-0.44944,0.00018,26.12165]
[1778448456768,33.58,80750.84,1.9,-0.44944,0.00018,26.12165]
[1778448461999,33.58,80747.02,1.9,-0.45013,0.00018,26.1261]
[1778448463548,33.58,80747.02,1.9,-0.45013,0.00018,26.1261]
[1778448469048,33.58,80747.29,1.9,-0.45008,0.00018,26.12579]
[1778448476097,33.58,80747.11,1.9,-0.45011,0.00018,26.126]
[1778448481132,33.58,80747.26,1.9,-0.45008,0.00018,26.12583]
[1778448482516,33.58,80747.26,1.9,-0.45008,0.00018,26.12583]
[1778448488304,33.58,80750.37,1.9,-0.44953,0.00018,26.12221]
[1778448488441,33.58,80750.37,1.9,-0.44953,0.00018,26.12221]
[1778448488581,33.58,80750.37,1.9,-0.44953,0.00018,26.12221]
[1778448489577,33.58,80750.37,1.9,-0.44953,0.00018,26.12221]
[1778448489595,33.58,80750.37,1.9,-0.44953,0.00018,26.12221]
[1778448489657,33.58,80760.7,1.9,-0.44769,0.00018,26.10983]
[1778448490202,33.58,80766.63,1.9,-0.44663,0.00018,26.10246]
[1778448493224,33.58,80772.42,1.9,-0.44559,0.00018,26.09507]
[1778448495405,33.58,80772.71,1.9,-0.44554,0.00018,26.09468]
[1778448496911,33.58,80773.86,1.9,-0.44533,0.00018,26.09318]
[1778448500577,33.57,80774.43,1.9,-0.44523,0.00018,26.09242]
[1778448506317,33.57,80780.0,1.9,-0.44423,0.00018,26.08506]
[1778448512359,33.57,80782.46,1.9,-0.44378,0.00018,26.07796]
[1778448519408,33.56,80784.57,1.9,-0.4434,0.00018,26.07508]
[1778448524443,33.56,80786.2,1.9,-0.44311,0.00018,26.07285]
[1778448529478,33.56,80787.22,1.9,-0.44292,0.00018,26.07143]
[1778448529924,33.56,80787.22,1.9,-0.44292,0.00018,26.07143]
[1778448530495,33.56,80787.22,1.9,-0.44292,0.00018,26.07143]
[1778448532033,33.56,80790.92,1.9,-0.44226,0.00018,26.06632]
[1778448532969,33.56,80791.53,1.9,-0.44215,0.00018,26.06546]
[1778448539550,33.55,80792.14,1.9,-0.44204,0.00018,26.06457]
[1778448541547,33.55,80793.16,1.9,-0.44186,0.00018,26.06314]
[1778448546602,33.55,80798.55,1.9,-0.44089,0.00018,26.05549]
[1778448548286,33.55,80799.05,1.9,-0.4408,0.00018,26.05478]
[1778448548870,33.55,80804.64,1.9,-0.43981,0.00018,26.04671]
[1778448549597,33.55,80804.64,1.9,-0.43981,0.00018,26.04671]
[1778448550122,33.55,80807.79,1.9,-0.43925,0.00018,26.04207]
[1778448553709,33.55,80810.85,1.9,-0.4387,0.00018,26.0375]
[1778448553909,33.55,80810.66,1.9,-0.43873,0.00018,26.03777]
[1778448556101,33.54,80809.3,1.9,-0.43897,0.00018,26.03977]
[1778448561707,33.54,80810.64,1.9,-0.43872,0.00018,26.0377]
[1778448566189,33.54,80810.51,1.9,-0.43874,0.00018,26.03785]
[1778448566820,33.54,80810.51,1.9,-0.43874,0.00018,26.03785]
[1778448566825,33.54,80810.51,1.9,-0.43874,0.00018,26.03785]
[1778448570343,33.53,80818.99,1.9,-0.43723,0.00018,26.02498]
[1778448573485,33.53,80822.0,1.9,-0.43668,0.00018,26.01653]
[1778448578848,33.53,80824.09,1.9,-0.43631,0.00018,26.01327]
[1778448579722,33.53,80824.77,1.9,-0.43619,0.00018,26.01221]
[1778448584868,33.53,80827.36,1.9,-0.43573,0.00018,26.00815]
[1778448590912,33.53,80827.69,1.9,-0.43567,0.00018,26.00764]
[1778448595947,33.53,80827.56,1.9,-0.4357,0.00018,26.00786]
[1778448600982,33.53,80827.49,1.9,-0.43571,0.00018,26.00798]
[1778448606017,33.54,80828.09,1.9,-0.43561,0.00018,26.00704]
[1778448607244,33.54,80828.09,1.9,-0.43561,0.00018,26.00704]
[1778448607265,33.54,80828.09,1.9,-0.43561,0.00018,26.00704]
[1778448607278,33.54,80828.09,1.9,-0.43561,0.00018,26.00704]
[1778448608114,33.54,80829.56,1.9,-0.43534,0.00018,26.00472]
[1778448608115,33.54,80835.91,1.9,-0.43422,0.00018,25.99452]
[1778448614811,33.54,80836.34,1.9,-0.43414,0.00018,25.99382]
[1778448614813,33.54,80836.34,1.9,-0.43414,0.00018,25.99382]
[1778448616529,33.53,80836.01,1.9,-0.4342,0.00018,25.99434]
[1778448616724,33.53,80836.01,1.9,-0.4342,0.00018,25.99434]
[1778448618101,33.53,80846.4,1.9,-0.43235,0.00018,25.9772]
[1778448619734,33.53,80846.4,1.9,-0.43235,0.00018,25.9772]
[1778448619773,33.53,80846.42,1.9,-0.43235,0.00018,25.97715]
[1778448625150,33.51,80852.32,1.9,-0.43125,0.00018,25.96663]
[1778448630602,33.46,80857.07,1.9,-0.43034,0.00018,25.95761]
[1778448630754,33.46,80857.07,1.9,-0.43034,0.00018,25.95761]
[1778448630766,33.46,80857.07,1.9,-0.43034,0.00018,25.95761]
[1778448637234,33.42,80860.06,1.9,-0.42973,0.00018,25.94774]
[1778448643276,33.41,80861.77,1.9,-0.4294,0.00018,25.94448]
[1778448648311,33.41,80862.69,1.9,-0.42924,0.00018,25.94283]
[1778448653346,33.41,80862.97,1.9,-0.42918,0.00018,25.94226]
[1778448658381,33.4,80859.95,1.9,-0.42971,0.00018,25.94753]
[1778448659856,33.4,80859.95,1.9,-0.42971,0.00018,25.94753]
[1778448659879,33.4,80859.95,1.9,-0.42971,0.00018,25.94749]
[1778448661402,33.42,80850.14,1.9,-0.43148,0.00018,25.96482]
[1778448663479,33.42,80848.79,1.9,-0.43172,0.00018,25.96714]
[1778448663492,33.42,80848.86,1.9,-0.43171,0.00018,25.96704]
[1778448665430,33.42,80857.54,1.9,-0.43016,0.00018,25.95205]
[1778448670465,33.42,80859.93,1.9,-0.42974,0.00018,25.94783]
[1778448675511,33.41,80856.24,1.9,-0.43039,0.00018,25.95425]
[1778448680546,33.41,80856.13,1.9,-0.43041,0.00018,25.95439]
[1778448682777,33.41,80856.06,1.9,-0.43042,0.00018,25.95451]
[1778448682879,33.41,80856.22,1.9,-0.43039,0.00018,25.95422]
[1778448688603,33.42,80854.34,1.9,-0.43073,0.00018,25.9576]
[1778448691937,33.42,80850.57,1.9,-0.43141,0.00018,25.96412]
[1778448692011,33.42,80850.57,1.9,-0.43141,0.00018,25.96412]
[1778448692257,33.42,80848.8,1.9,-0.43171,0.00018,25.96336]
[1778448692332,33.42,80848.8,1.9,-0.43171,0.00018,25.96336]
[1778448692656,33.42,80848.8,1.9,-0.43171,0.00018,25.96336]
[1778448693053,33.42,80836.87,1.9,-0.43384,0.00018,25.98331]
[1778448693184,33.42,80836.87,1.9,-0.43384,0.00018,25.98331]
[1778448693318,33.42,80836.87,1.9,-0.43384,0.00018,25.98331]
[1778448693929,33.42,80836.87,1.9,-0.43384,0.00018,25.98331]
[1778448693990,33.42,80836.87,1.9,-0.43384,0.00018,25.98331]
[1778448694082,33.42,80830.6,1.9,-0.43496,0.00018,25.9935]
[1778448695651,33.42,80847.21,1.9,-0.432,0.00018,25.96609]
[1778448696748,33.42,80847.21,1.9,-0.432,0.00018,25.96609]
[1778448697863,33.42,80848.81,1.9,-0.43172,0.00018,25.96338]
[1778448697962,33.42,80848.97,1.9,-0.43169,0.00018,25.96313]
[1778448698908,33.42,80848.97,1.9,-0.43169,0.00018,25.96313]
[1778448699998,33.42,80859.0,1.9,-0.4299,0.00018,25.94575]
[1778448705809,33.41,80860.4,1.9,-0.42964,0.00018,25.94316]
[1778448712061,33.41,80863.63,1.9,-0.42906,0.00018,25.93739]
[1778448717805,33.4,80863.5,1.9,-0.42907,0.00018,25.93743]
[1778448723848,33.39,80867.99,1.9,-0.42824,0.00018,25.92908]
[1778448728883,33.39,80873.58,1.9,-0.42725,0.00018,25.9189]
[1778448731509,33.39,80873.66,1.9,-0.42724,0.00018,25.91876]
[1778448736939,33.39,80875.44,1.9,-0.42692,0.00018,25.91549]
[1778448739133,33.39,80875.51,1.9,-0.42691,0.00018,25.91537]
[1778448743392,33.39,80875.48,1.9,-0.42692,0.00018,25.91545]
[1778448746596,33.39,80879.81,1.9,-0.42615,0.00018,25.90744]
[1778448747269,33.39,80879.99,1.9,-0.42612,0.00018,25.90711]
[1778448748008,33.39,80879.99,1.9,-0.42612,0.00018,25.90711]
[1778448750415,33.39,80880.88,1.9,-0.42596,0.00018,25.90548]
[1778448753456,33.39,80881.34,1.9,-0.42587,0.00018,25.90081]
[1778448754462,33.39,80885.46,1.9,-0.42514,0.00018,25.89303]
[1778448760100,33.39,80886.79,1.9,-0.4249,0.00018,25.89047]
[1778448764496,33.39,80887.76,1.9,-0.42472,0.00018,25.8886]
[1778448764498,33.39,80887.76,1.9,-0.42472,0.00018,25.8886]
[1778448765135,33.39,80887.95,1.9,-0.42469,0.00018,25.88823]
[1778448767575,33.39,80887.95,1.9,-0.42469,0.00018,25.88823]
[1778448767594,33.39,80887.95,1.9,-0.42469,0.00018,25.88823]
[1778448770862,33.39,80895.97,1.9,-0.42327,0.00018,25.87282]
[1778448774583,33.39,80895.8,1.9,-0.4233,0.00018,25.87317]
[1778448774611,33.39,80895.8,1.9,-0.4233,0.00018,25.87317]
[1778448775205,33.39,80901.78,1.9,-0.42224,0.00018,25.86143]
[1778448775303,33.39,80901.78,1.9,-0.42224,0.00018,25.86143]
[1778448781247,33.39,80904.64,1.9,-0.42173,0.00018,25.85572]
[1778448786282,33.39,80904.94,1.9,-0.42168,0.00018,25.85509]
[1778448796352,33.39,80906.67,1.9,-0.42137,0.00018,25.85159]
[1778448801387,33.39,80910.35,1.9,-0.42071,0.00018,25.84415]
[1778448806120,33.39,80910.51,1.9,-0.42068,0.00018,25.84382]
[1778448809305,33.39,80911.51,1.9,-0.4205,0.00018,25.84177]
[1778448811458,33.39,80923.17,1.9,-0.41843,0.00018,25.81394]
[1778448816493,33.39,80923.62,1.9,-0.41835,0.00018,25.81304]
[1778448821528,33.39,80924.39,1.9,-0.41822,0.00018,25.81147]
[1778448828284,33.39,80924.5,1.9,-0.4182,0.00018,25.81127]
[1778448830591,33.39,80918.15,1.9,-0.41933,0.00018,25.82454]
[1778448835627,33.39,80912.74,1.9,-0.42029,0.00018,25.83564]
[1778448840665,33.39,80910.41,1.9,-0.4207,0.00018,25.84035]
[1778448843329,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448843344,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448843354,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448843378,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448843409,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448844185,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448844200,33.39,80909.17,1.9,-0.42092,0.00018,25.84284]
[1778448844217,33.39,80902.19,1.9,-0.42216,0.00018,25.8568]
[1778448844591,33.39,80902.19,1.9,-0.42216,0.00018,25.8568]
[1778448844918,33.39,80893.64,1.9,-0.42368,0.00018,25.87356]
[1778448846912,33.39,80888.85,1.9,-0.42453,0.00018,25.88279]
[1778448848974,33.39,80885.35,1.9,-0.42515,0.00018,25.88949]
[1778448849260,33.39,80885.35,1.9,-0.42515,0.00018,25.88949]
[1778448849266,33.39,80885.35,1.9,-0.42515,0.00018,25.88949]
[1778448849292,33.39,80885.35,1.9,-0.42515,0.00018,25.88949]
[1778448850101,33.4,80885.81,1.9,-0.42507,0.00018,25.88864]
[1778448853185,33.39,80881.64,1.9,-0.42581,0.00018,25.89647]
[1778448853206,33.39,80881.64,1.9,-0.42581,0.00018,25.89647]
[1778448853212,33.39,80881.64,1.9,-0.42581,0.00018,25.89647]
[1778448853265,33.39,80881.57,1.9,-0.42582,0.00018,25.89658]
[1778448853755,33.39,80874.38,1.9,-0.4271,0.00018,25.9099]
[1778448855923,33.39,80869.37,1.9,-0.42799,0.00018,25.91905]
[1778448856670,33.39,80870.7,1.9,-0.42775,0.00018,25.91664]
[1778448857444,33.39,80869.84,1.9,-0.4279,0.00018,25.9182]
[1778448862878,33.39,80868.58,1.9,-0.42813,0.00018,25.92049]
[1778448863068,33.39,80868.58,1.9,-0.42813,0.00018,25.92049]
[1778448863129,33.39,80868.58,1.9,-0.42813,0.00018,25.92049]
[1778448863190,33.39,80868.58,1.9,-0.42813,0.00018,25.92049]
[1778448863261,33.39,80868.51,1.9,-0.42814,0.00018,25.92062]
[1778448863436,33.39,80868.51,1.9,-0.42814,0.00018,25.92062]
[1778448863445,33.39,80868.51,1.9,-0.42814,0.00018,25.92062]
[1778448863735,33.39,80868.51,1.9,-0.42814,0.00018,25.92062]
[1778448863825,33.39,80857.23,1.9,-0.43015,0.00018,25.94072]
[1778448868860,33.4,80851.22,1.9,-0.43123,0.00018,25.95124]
[1778448870444,33.4,80851.04,1.9,-0.43127,0.00018,25.95157]
[1778448873139,33.4,80848.88,1.9,-0.43165,0.00018,25.95151]
[1778448876283,33.4,80846.79,1.9,-0.43202,0.00018,25.95511]
[1778448876916,33.41,80834.82,1.9,-0.43416,0.00018,25.97504]
[1778448882098,33.41,80832.98,1.9,-0.43449,0.00018,25.97805]
[1778448882267,33.41,80832.98,1.9,-0.43449,0.00018,25.97805]
[1778448889000,33.41,80847.26,1.9,-0.43195,0.00018,25.95441]
[1778448894036,33.41,80848.33,1.9,-0.43176,0.00018,25.95266]
[1778448901085,33.42,80848.03,1.9,-0.43182,0.00018,25.95326]
[1778448905266,33.42,80848.4,1.9,-0.43176,0.00018,25.95267]
[1778448905322,33.42,80848.4,1.9,-0.43176,0.00018,25.95268]
[1778448906039,33.42,80848.4,1.9,-0.43176,0.00018,25.95268]
[1778448906120,33.42,80849.05,1.9,-0.43165,0.00018,25.95159]
[1778448910835,33.42,80846.64,1.9,-0.43208,0.00018,25.95572]
[1778448911155,33.42,80849.96,1.9,-0.43149,0.00018,25.95009]
[1778448916190,33.42,80859.48,1.9,-0.42979,0.00018,25.93351]
[1778448922232,33.42,80857.31,1.9,-0.43017,0.00018,25.93724]
[1778448928303,33.41,80856.64,1.9,-0.43029,0.00018,25.93837]
[1778448928357,33.41,80857.54,1.9,-0.43012,0.00018,25.93675]
[1778448930288,33.41,80849.87,1.9,-0.43149,0.00018,25.95002]
[1778448932302,33.41,80841.69,1.9,-0.43294,0.00018,25.96006]
[1778448937337,33.42,80839.0,1.9,-0.43342,0.00018,25.96456]
[1778448939045,33.42,80838.63,1.9,-0.43349,0.00018,25.96517]
[1778448942476,33.42,80836.67,1.9,-0.43384,0.00018,25.96842]
[1778448943911,33.42,80835.53,1.9,-0.43404,0.00018,25.97029]
[1778448950109,33.42,80830.93,1.9,-0.43487,0.00018,25.97777]
[1778448954255,33.42,80833.61,1.9,-0.43439,0.00018,25.97346]
[1778448954361,33.42,80833.61,1.9,-0.43439,0.00018,25.97346]
[1778448954631,33.42,80833.61,1.9,-0.43439,0.00018,25.97346]
[1778448954712,33.42,80837.11,1.9,-0.43377,0.00018,25.96775]
[1778448955463,33.42,80843.38,1.9,-0.43265,0.00018,25.95732]
[1778448956470,33.42,80849.69,1.9,-0.43152,0.00018,25.94663]
[1778448963519,33.41,80848.3,1.9,-0.43176,0.00018,25.94886]
[1778448968554,33.41,80848.37,1.9,-0.43173,0.00018,25.94865]
[1778448973589,33.4,80851.38,1.9,-0.43119,0.00018,25.9434]
[1778448980638,33.39,80852.81,1.9,-0.43093,0.00018,25.94083]
[1778448986045,33.39,80853.47,1.9,-0.4308,0.00018,25.93962]
[1778448991715,33.39,80850.7,1.9,-0.43128,0.00018,25.9405]
[1778448996785,33.38,80850.47,1.9,-0.43131,0.00018,25.9408]
[1778449002827,33.38,80850.58,1.9,-0.43128,0.00018,25.94051]
[1778449008869,33.37,80852.44,1.9,-0.43094,0.00018,25.93721]
[1778449014911,33.37,80852.78,1.9,-0.43087,0.00018,25.93653]
[1778449019946,33.36,80852.33,1.9,-0.43095,0.00018,25.93723]
[1778449025375,33.36,80852.69,1.9,-0.43088,0.00018,25.93654]
[1778449027435,33.36,80855.85,1.9,-0.43031,0.00018,25.93102]
[1778449027728,33.36,80859.59,1.9,-0.42964,0.00018,25.92443]
[1778449030637,33.36,80864.38,1.9,-0.42879,0.00018,25.91589]
[1778449031023,33.36,80865.87,1.9,-0.42852,0.00018,25.91321]
[1778449033653,33.35,80869.14,1.9,-0.42793,0.00018,25.90722]
[1778449034771,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449034821,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449034834,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449034856,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449034872,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449034911,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449034946,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449035163,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449035191,33.35,80871.47,1.9,-0.42751,0.00018,25.90294]
[1778449035275,33.35,80885.32,1.9,-0.42505,0.00018,25.87708]
[1778449035648,33.35,80885.32,1.9,-0.42505,0.00018,25.87708]
[1778449036058,33.35,80897.31,1.9,-0.42291,0.00018,25.85389]
[1778449036507,33.35,80897.31,1.9,-0.42291,0.00018,25.85389]
[1778449036510,33.35,80897.31,1.9,-0.42291,0.00018,25.85389]
[1778449036787,33.35,80897.31,1.9,-0.42291,0.00018,25.85389]
[1778449037813,33.35,80896.18,1.9,-0.42311,0.00018,25.85609]
[1778449041950,33.35,80895.16,1.9,-0.42329,0.00018,25.85802]
[1778449042671,33.35,80894.94,1.9,-0.42333,0.00018,25.85844]
[1778449042984,33.35,80894.94,1.9,-0.42333,0.00018,25.85844]
[1778449048906,33.35,80893.06,1.9,-0.42366,0.00018,25.86214]
[1778449049170,33.35,80893.06,1.9,-0.42366,0.00018,25.86214]
[1778449049204,33.35,80893.06,1.9,-0.42366,0.00018,25.86214]
[1778449049215,33.35,80893.06,1.9,-0.42366,0.00018,25.86214]
[1778449049639,33.35,80893.06,1.9,-0.42366,0.00018,25.86216]
[1778449050294,33.35,80893.06,1.9,-0.42366,0.00018,25.86216]
[1778449050386,33.35,80881.71,1.9,-0.42569,0.00018,25.88387]
[1778449054038,33.35,80879.87,1.9,-0.426,0.00018,25.88345]
[1778449054212,33.35,80879.87,1.9,-0.426,0.00018,25.88345]
[1778449054257,33.35,80879.87,1.9,-0.426,0.00018,25.88345]
[1778449054309,33.35,80879.87,1.9,-0.426,0.00018,25.88345]
[1778449054466,33.35,80879.87,1.9,-0.426,0.00018,25.88345]
[1778449054468,33.34,80875.68,1.9,-0.42674,0.00018,25.89124]
[1778449054808,33.34,80875.68,1.9,-0.42674,0.00018,25.89124]
[1778449055094,33.34,80875.68,1.9,-0.42674,0.00018,25.89124]
[1778449055194,33.34,80852.71,1.9,-0.43084,0.00018,25.93239]
[1778449055598,33.34,80852.71,1.9,-0.43084,0.00018,25.93239]
[1778449055911,33.34,80852.71,1.9,-0.43084,0.00018,25.93239]
[1778449056048,33.34,80852.71,1.9,-0.43084,0.00018,25.93239]
[1778449056081,33.34,80852.71,1.9,-0.43084,0.00018,25.93239]
[1778449056223,33.34,80852.71,1.9,-0.43084,0.00018,25.93239]
[1778449056284,33.34,80847.69,1.9,-0.43173,0.00018,25.94102]
[1778449057084,33.34,80847.69,1.9,-0.43173,0.00018,25.94102]
[1778449059098,33.35,80845.38,1.9,-0.43215,0.00018,25.94498]
[1778449061587,33.35,80844.28,1.9,-0.43235,0.00018,25.94689]
[1778449063802,33.35,80841.93,1.9,-0.43277,0.00018,25.95088]
[1778449065752,33.35,80841.81,1.9,-0.4328,0.00018,25.95111]
[1778449070296,33.35,80834.75,1.9,-0.43406,0.00018,25.96284]
[1778449072313,33.36,80841.34,1.9,-0.43289,0.00018,25.95197]
[1778449075342,33.36,80841.34,1.9,-0.43289,0.00018,25.95197]
[1778449076437,33.36,80841.31,1.9,-0.4329,0.00018,25.95206]
[1778449081471,33.36,80841.27,1.9,-0.43291,0.00018,25.95219]
[1778449081535,33.36,80844.6,1.9,-0.43232,0.00018,25.94661]
[1778449082383,33.36,80851.93,1.9,-0.43101,0.00018,25.93412]
[1778449082965,33.36,80851.93,1.9,-0.43101,0.00018,25.93412]
[1778449084327,33.36,80853.6,1.9,-0.43071,0.00018,25.93122]
[1778449085057,33.36,80855.2,1.9,-0.43043,0.00018,25.92842]
[1778449085814,33.36,80855.2,1.9,-0.43042,0.00018,25.92842]
[1778449086813,33.36,80855.31,1.9,-0.4304,0.00018,25.92822]
[1778449087330,33.36,80855.31,1.9,-0.4304,0.00018,25.92822]
[1778449089746,33.36,80856.09,1.9,-0.43026,0.00018,25.92683]
[1778449089916,33.36,80856.09,1.9,-0.43026,0.00018,25.92683]
[1778449092027,33.36,80856.9,1.9,-0.43012,0.00018,25.92539]
[1778449099304,33.36,80856.9,1.9,-0.43011,0.00018,25.92536]
[1778449099383,33.36,80856.9,1.9,-0.43011,0.00018,25.92536]
[1778449099502,33.36,80853.79,1.9,-0.43067,0.00018,25.93076]
[1778449101516,33.36,80847.74,1.9,-0.43175,0.00018,25.94121]
[1778449106551,33.36,80847.08,1.9,-0.43187,0.00018,25.94241]
[1778449111587,33.37,80846.89,1.9,-0.43191,0.00018,25.93901]
[1778449117629,33.37,80846.3,1.9,-0.43202,0.00018,25.94011]
[1778449122665,33.37,80844.71,1.9,-0.43231,0.00018,25.94286]
[1778449126394,33.38,80843.31,1.9,-0.43256,0.00018,25.94525]
[1778449126594,33.38,80838.96,1.9,-0.43334,0.00018,25.95252]
[1778449127183,33.38,80838.96,1.9,-0.43334,0.00018,25.95252]
[1778449133554,33.38,80834.27,1.9,-0.43418,0.00018,25.96028]
[1778449136302,33.38,80832.44,1.9,-0.43451,0.00018,25.96328]
[1778449136763,33.38,80840.78,1.9,-0.43302,0.00018,25.94957]
[1778449139784,33.38,80834.7,1.9,-0.43411,0.00018,25.95963]
[1778449140807,33.38,80834.7,1.9,-0.43411,0.00018,25.95963]
[1778449146833,33.38,80832.37,1.9,-0.43453,0.00018,25.96346]
[1778449151581,33.38,80834.44,1.9,-0.43416,0.00018,25.9601]
[1778449152240,33.38,80833.95,1.9,-0.43425,0.00018,25.9609]
[1778449152617,33.38,80833.95,1.9,-0.43425,0.00018,25.9609]
[1778449152323,33.38,80827.74,1.9,-0.43536,0.00018,25.97093]
[1778449153882,33.39,80821.63,1.9,-0.43645,0.00018,25.98062]
[1778449159088,33.39,80821.95,1.9,-0.4364,0.00018,25.98017]
[1778449159124,33.39,80821.95,1.9,-0.4364,0.00018,25.98017]
[1778449159190,33.39,80821.95,1.9,-0.4364,0.00018,25.98017]
[1778449159924,33.39,80813.59,1.9,-0.4379,0.00018,25.99309]
[1778449162090,33.39,80811.15,1.9,-0.43833,0.00018,25.99679]
[1778449162104,33.39,80811.15,1.9,-0.43833,0.00018,25.99679]
[1778449162240,33.39,80811.15,1.9,-0.43833,0.00018,25.99679]
[1778449162536,33.39,80811.15,1.9,-0.43833,0.00018,25.99679]
[1778449163619,33.39,80810.99,1.9,-0.43836,0.00018,25.99702]
[1778449163482,33.39,80803.02,1.9,-0.43979,0.00018,26.00888]
[1778449163756,33.39,80803.02,1.9,-0.43979,0.00018,26.00888]
[1778449163972,33.39,80803.02,1.9,-0.43979,0.00018,26.00888]
[1778449164309,33.39,80797.16,1.9,-0.44084,0.00018,26.01737]
[1778449165442,33.39,80784.4,1.9,-0.44312,0.00018,26.03527]
[1778449166492,33.39,80784.4,1.9,-0.44312,0.00018,26.03527]
[1778449166495,33.39,80784.4,1.9,-0.44312,0.00018,26.03527]
[1778449166726,33.38,80782.12,1.9,-0.44353,0.00018,26.03837]
[1778449166805,33.38,80782.12,1.9,-0.44353,0.00018,26.03837]
[1778449167789,33.38,80782.88,1.9,-0.44339,0.00018,26.03732]
[1778449167833,33.38,80782.88,1.9,-0.44339,0.00018,26.03732]
[1778449169504,33.38,80780.56,1.9,-0.44381,0.00018,26.04046]
[1778449170478,33.38,80776.76,1.9,-0.44449,0.00018,26.04554]
[1778449172985,33.38,80775.81,1.9,-0.44465,0.00018,26.04301]
[1778449173029,33.38,80775.81,1.9,-0.44465,0.00018,26.04301]
[1778449173255,33.38,80775.81,1.9,-0.44465,0.00018,26.04301]
[1778449173267,33.38,80775.81,1.9,-0.44465,0.00018,26.04301]
[1778449173505,33.38,80775.81,1.9,-0.44465,0.00018,26.04301]
[1778449173615,33.38,80773.53,1.9,-0.44506,0.00018,26.04601]
[1778449173689,33.38,80773.53,1.9,-0.44506,0.00018,26.04601]
[1778449173970,33.38,80773.53,1.9,-0.44506,0.00018,26.04601]
[1778449174587,33.38,80766.69,1.9,-0.44629,0.00018,26.05486]
[1778449175046,33.38,80779.74,1.9,-0.44394,0.00018,26.03772]
[1778449180340,33.37,80779.21,1.9,-0.44403,0.00018,26.03838]
[1778449182113,33.37,80779.3,1.9,-0.44401,0.00018,26.03825]
[1778449182141,33.37,80779.3,1.9,-0.44401,0.00018,26.03825]
[1778449182158,33.37,80779.3,1.9,-0.44401,0.00018,26.03825]
[1778449182496,33.37,80779.3,1.9,-0.44401,0.00018,26.03825]
[1778449182510,33.37,80779.3,1.9,-0.44401,0.00018,26.03825]
[1778449182600,33.37,80780.64,1.9,-0.44377,0.00018,26.03642]
[1778449183104,33.37,80771.82,1.9,-0.44536,0.00018,26.04813]
[1778449184372,33.37,80771.82,1.9,-0.44536,0.00018,26.04813]
[1778449193176,33.37,80765.71,1.9,-0.44645,0.00018,26.05594]
[1778449198211,33.36,80764.63,1.9,-0.44664,0.00018,26.05728]
[1778449200276,33.36,80763.86,1.9,-0.44678,0.00018,26.05825]
[1778449200282,33.36,80763.86,1.9,-0.44678,0.00018,26.05825]
[1778449200661,33.36,80763.86,1.9,-0.44678,0.00018,26.05825]
[1778449200680,33.36,80763.86,1.9,-0.44678,0.00018,26.05825]
[1778449200295,33.36,80763.95,1.9,-0.44676,0.00018,26.05813]
[1778449201232,33.36,80778.37,1.9,-0.44417,0.00018,26.03936]
[1778449201725,33.36,80778.37,1.9,-0.44417,0.00018,26.03936]
[1778449205811,33.36,80780.0,1.9,-0.44387,0.00018,26.03709]
[1778449209868,33.35,80780.04,1.9,-0.44385,0.00018,26.03696]
[1778449211468,33.35,80782.29,1.9,-0.44344,0.00018,26.03389]
[1778449211704,33.35,80782.29,1.9,-0.44344,0.00018,26.03389]
[1778449212561,33.35,80782.86,1.9,-0.44334,0.00018,26.03309]
[1778449212623,33.35,80791.12,1.9,-0.44185,0.00018,26.02161]
[1778449212931,33.35,80791.12,1.9,-0.44185,0.00018,26.02161]
[1778449215759,33.34,80799.25,1.9,-0.44039,0.00018,26.00994]
[1778449217709,33.34,80801.81,1.9,-0.43993,0.00018,26.0062]
[1778449219821,33.34,80802.76,1.9,-0.43976,0.00018,26.00479]
[1778449224503,33.34,80804.69,1.9,-0.43941,0.00018,26.0019]
[1778449225233,33.34,80805.45,1.9,-0.43927,0.00018,26.00076]
[1778449230436,33.34,80808.1,1.9,-0.43879,0.00018,25.99678]
[1778449234507,33.33,80809.06,1.9,-0.43861,0.00018,25.99153]
[1778449234553,33.33,80809.06,1.9,-0.43861,0.00018,25.99153]
[1778449234584,33.33,80809.06,1.9,-0.43861,0.00018,25.99153]
[1778449234975,33.33,80808.56,1.9,-0.4387,0.00018,25.99228]
[1778449235681,33.33,80808.56,1.9,-0.4387,0.00018,25.99228]
[1778449235482,33.33,80799.15,1.9,-0.44039,0.00018,26.00618]
[1778449235793,33.33,80799.15,1.9,-0.44039,0.00018,26.00618]
[1778449237713,33.33,80795.68,1.9,-0.44101,0.00018,26.01118]
[1778449239055,33.33,80795.91,1.9,-0.44097,0.00018,26.01083]
[1778449239115,33.33,80795.91,1.9,-0.44097,0.00018,26.01083]
[1778449239276,33.33,80795.91,1.9,-0.44097,0.00018,26.01083]
[1778449244544,33.33,80791.05,1.9,-0.44184,0.00018,26.01769]
[1778449249579,33.32,80789.66,1.9,-0.44208,0.00018,26.01959]
[1778449253261,33.32,80789.31,1.9,-0.44214,0.00018,26.02005]
[1778449253292,33.32,80789.31,1.9,-0.44214,0.00018,26.02005]
[1778449253318,33.32,80789.31,1.9,-0.44214,0.00018,26.02005]
[1778449253607,33.32,80797.39,1.9,-0.44069,0.00018,26.00854]
[1778449254614,33.32,80804.59,1.9,-0.43939,0.00018,25.99799]
[1778449254848,33.32,80804.59,1.9,-0.43939,0.00018,25.99799]
[1778449256048,33.32,80806.62,1.9,-0.43903,0.00018,25.99496]
[1778449261663,33.32,80809.34,1.9,-0.43854,0.00018,25.99086]
[1778449266708,33.32,80809.98,1.9,-0.43842,0.00018,25.98988]
[1778449271923,33.32,80810.99,1.9,-0.43824,0.00018,25.98835]
[1778449272968,33.32,80807.95,1.9,-0.43879,0.00018,25.99293]
[1778449278792,33.32,80804.62,1.9,-0.43938,0.00018,25.99788]
[1778449280043,33.32,80804.62,1.9,-0.43938,0.00018,25.99788]
[1778449280057,33.32,80804.62,1.9,-0.43938,0.00018,25.99788]
[1778449280396,33.32,80804.62,1.9,-0.43938,0.00018,25.99788]
[1778449280759,33.32,80804.62,1.9,-0.43938,0.00018,25.99788]
[1778449281056,33.32,80804.62,1.9,-0.43938,0.00018,25.99787]
[1778449281694,33.32,80804.62,1.9,-0.43938,0.00018,25.99787]
[1778449281696,33.31,80780.06,1.9,-0.44379,0.00018,26.03271]
[1778449281905,33.31,80780.06,1.9,-0.44379,0.00018,26.03271]
[1778449282537,33.31,80772.55,1.9,-0.44514,0.00018,26.04272]
[1778449282820,33.31,80780.18,1.9,-0.44377,0.00018,26.03253]
[1778449285841,33.31,80786.75,1.9,-0.44258,0.00018,26.02349]
[1778449287017,33.31,80786.75,1.9,-0.44258,0.00018,26.02349]
[1778449292890,33.31,80792.81,1.9,-0.44148,0.00018,26.01111]
[1778449296445,33.3,80793.38,1.9,-0.44138,0.00018,26.01028]
[1778449301953,33.3,80796.16,1.9,-0.44087,0.00018,26.00624]
[1778449310010,33.3,80795.98,1.9,-0.4409,0.00018,26.00645]
[1778449315045,33.29,80797.35,1.9,-0.44065,0.00018,26.00444]
[1778449321219,33.29,80797.47,1.9,-0.44063,0.00018,26.00427]
[1778449325570,33.29,80798.43,1.9,-0.44045,0.00018,26.00284]
[1778449325688,33.29,80798.43,1.9,-0.44045,0.00018,26.00284]
[1778449325712,33.29,80798.43,1.9,-0.44045,0.00018,26.00284]
[1778449325845,33.29,80798.43,1.9,-0.44045,0.00018,26.00284]
[1778449325963,33.29,80798.43,1.9,-0.44045,0.00018,26.00283]
[1778449326081,33.29,80798.43,1.9,-0.44045,0.00018,26.00283]
[1778449326122,33.29,80805.94,1.9,-0.4391,0.00018,25.99176]
[1778449327129,33.29,80813.8,1.9,-0.43769,0.00018,25.97986]
[1778449333180,33.29,80814.2,1.9,-0.43762,0.00018,25.97926]
[1778449339226,33.29,80813.45,1.9,-0.43776,0.00018,25.98044]
[1778449343406,33.29,80813.63,1.9,-0.43772,0.00018,25.98016]
[1778449349296,33.3,80824.84,1.9,-0.43571,0.00018,25.96266]
[1778449354331,33.3,80825.55,1.9,-0.43558,0.00018,25.95778]
[1778449361380,33.3,80825.94,1.9,-0.43552,0.00018,25.95724]
[1778449366088,33.31,80826.15,1.9,-0.43549,0.00018,25.95695]
[1778449371454,33.31,80826.58,1.9,-0.43542,0.00018,25.95634]
[1778449376489,33.31,80826.51,1.9,-0.43544,0.00018,25.95652]
[1778449382361,33.32,80826.33,1.9,-0.43547,0.00018,25.95684]
[1778449385438,33.32,80828.29,1.9,-0.43513,0.00018,25.95378]
[1778449385479,33.32,80828.29,1.9,-0.43513,0.00018,25.95378]
[1778449385593,33.32,80828.29,1.9,-0.43513,0.00018,25.95378]
[1778449385662,33.32,80828.29,1.9,-0.43513,0.00018,25.95378]
[1778449387926,33.32,80830.87,1.9,-0.43467,0.00018,25.94966]
[1778449388816,33.32,80830.87,1.9,-0.43467,0.00018,25.94967]
[1778449391982,33.32,80831.65,1.9,-0.43453,0.00018,25.94835]
[1778449392685,33.32,80838.95,1.9,-0.43321,0.00018,25.93629]
[1778449394817,33.32,80844.2,1.9,-0.43227,0.00018,25.92746]
[1778449399653,33.31,80854.84,1.9,-0.43036,0.00018,25.90906]
[1778449401373,33.31,80854.91,1.9,-0.43035,0.00018,25.90893]
[1778449404816,33.31,80861.97,1.9,-0.42908,0.00018,25.89639]
[1778449409226,33.3,80863.78,1.9,-0.42875,0.00018,25.89303]
[1778449409231,33.3,80863.78,1.9,-0.42875,0.00018,25.89303]
[1778449409724,33.3,80864.21,1.9,-0.42867,0.00018,25.89223]
[1778449410995,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411033,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411047,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411069,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411156,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411399,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411792,33.3,80864.18,1.9,-0.42867,0.00018,25.89226]
[1778449411858,33.3,80881.39,1.9,-0.42559,0.00018,25.8567]
[1778449412196,33.3,80881.39,1.9,-0.42559,0.00018,25.8567]
[1778449412812,33.3,80881.39,1.9,-0.42559,0.00018,25.8567]
[1778449413795,33.3,80882.53,1.9,-0.42538,0.00018,25.85452]
[1778449416037,33.3,80874.65,1.9,-0.42679,0.00018,25.86923]
[1778449419388,33.29,80873.22,1.9,-0.42703,0.00018,25.87181]
[1778449424829,33.29,80867.17,1.9,-0.4281,0.00018,25.88274]
[1778449427772,33.28,80866.32,1.9,-0.42825,0.00018,25.88424]
[1778449429255,33.28,80866.63,1.9,-0.42819,0.00018,25.88363]
[1778449429836,33.28,80866.63,1.9,-0.42819,0.00018,25.88363]
[1778449431894,33.28,80863.56,1.9,-0.42874,0.00018,25.88913]
[1778449432164,33.28,80863.71,1.9,-0.42871,0.00018,25.88883]
[1778449432679,33.28,80863.71,1.9,-0.42871,0.00018,25.88883]
[1778449432685,33.28,80863.71,1.9,-0.42871,0.00018,25.88883]
[1778449432885,33.28,80860.75,1.9,-0.42924,0.00018,25.89411]
[1778449434899,33.28,80854.69,1.9,-0.43032,0.00018,25.90484]
[1778449435841,33.28,80854.69,1.9,-0.43032,0.00018,25.90484]
[1778449436323,33.28,80855.22,1.9,-0.43023,0.00018,25.90392]
[1778449436358,33.28,80855.22,1.9,-0.43023,0.00018,25.90392]
[1778449436362,33.28,80855.22,1.9,-0.43023,0.00018,25.90392]
[1778449439213,33.28,80848.76,1.9,-0.43139,0.00018,25.91516]
[1778449439934,33.28,80848.16,1.9,-0.43149,0.00018,25.91619]
[1778449440787,33.28,80848.16,1.9,-0.43149,0.00018,25.91619]
[1778449445976,33.29,80847.91,1.9,-0.43156,0.00018,25.91684]
[1778449451011,33.3,80845.64,1.9,-0.43198,0.00018,25.92086]
[1778449456274,33.3,80844.8,1.9,-0.43214,0.00018,25.92241]
[1778449456513,33.3,80844.8,1.9,-0.43214,0.00018,25.92241]
[1778449456620,33.3,80844.8,1.9,-0.43214,0.00018,25.92241]
[1778449457287,33.31,80844.6,1.9,-0.43218,0.00018,25.92277]
[1778449460241,33.31,80837.35,1.9,-0.43348,0.00018,25.935]
[1778449463631,33.31,80834.58,1.9,-0.43398,0.00018,25.93963]
[1778449464485,33.31,80834.69,1.9,-0.43396,0.00018,25.93947]
[1778449464571,33.31,80834.69,1.9,-0.43396,0.00018,25.93947]
[1778449464856,33.31,80834.72,1.9,-0.43396,0.00018,25.93944]
[1778449466116,33.31,80848.97,1.9,-0.43141,0.00018,25.91546]
[1778449468368,33.31,80849.16,1.9,-0.43137,0.00018,25.91513]
[1778449471850,33.31,80854.28,1.9,-0.43045,0.00018,25.90625]
[1778449472254,33.31,80854.69,1.9,-0.43037,0.00018,25.90173]
[1778449475170,33.31,80860.55,1.9,-0.42933,0.00018,25.8914]
[1778449480215,33.31,80863.66,1.9,-0.42877,0.00018,25.88588]
[1778449483719,33.32,80864.33,1.9,-0.42865,0.00018,25.88469]
[1778449484191,33.32,80863.54,1.9,-0.4288,0.00018,25.88612]
[1778449484285,33.32,80863.54,1.9,-0.4288,0.00018,25.88612]
[1778449485274,33.31,80862.07,1.9,-0.42906,0.00018,25.88873]
[1778449486354,33.32,80858.96,1.9,-0.42961,0.00018,25.89427]
[1778449486667,33.32,80858.96,1.9,-0.42961,0.00018,25.89427]
[1778449486769,33.32,80852.51,1.9,-0.43077,0.00018,25.90558]
[1778449487895,33.32,80852.51,1.9,-0.43077,0.00018,25.90558]
[1778449487904,33.32,80845.26,1.9,-0.43207,0.00018,25.91807]
[1778449488272,33.32,80835.6,1.9,-0.4338,0.00018,25.93426]
[1778449489634,33.32,80835.6,1.9,-0.4338,0.00018,25.93426]
[1778449489924,33.32,80836.8,1.9,-0.43359,0.00018,25.93229]
[1778449490649,33.32,80836.8,1.9,-0.43359,0.00018,25.93229]
[1778449490680,33.32,80844.74,1.9,-0.43216,0.00018,25.91898]
[1778449492579,33.32,80842.06,1.9,-0.43265,0.00018,25.92353]
[1778449494271,33.32,80831.82,1.9,-0.43448,0.00018,25.94051]
[1778449494439,33.32,80831.82,1.9,-0.43448,0.00018,25.94051]
[1778449499354,33.33,80831.06,1.9,-0.43462,0.00018,25.94181]
[1778449503809,33.33,80829.52,1.9,-0.4349,0.00018,25.94434]
[1778449503970,33.33,80829.52,1.9,-0.4349,0.00018,25.94434]
[1778449504182,33.33,80829.42,1.9,-0.43492,0.00018,25.94451]
[1778449504650,33.33,80829.42,1.9,-0.43492,0.00018,25.94451]
[1778449504862,33.33,80829.42,1.9,-0.43492,0.00018,25.94451]
[1778449504894,33.33,80838.41,1.9,-0.43331,0.00018,25.92979]
[1778449506398,33.33,80847.22,1.9,-0.43173,0.00018,25.91493]
[1778449511131,33.33,80848.17,1.9,-0.43156,0.00018,25.91326]
[1778449511470,33.33,80848.17,1.9,-0.43156,0.00018,25.91326]
[1778449511570,33.32,80845.6,1.9,-0.43202,0.00018,25.91763]
[1778449512440,33.33,80837.97,1.9,-0.43339,0.00018,25.93046]
[1778449514184,33.33,80835.56,1.9,-0.43382,0.00018,25.93446]
[1778449514454,33.33,80840.91,1.9,-0.43286,0.00018,25.92559]
[1778449517475,33.32,80848.33,1.9,-0.43153,0.00018,25.91297]
[1778449522510,33.32,80849.64,1.9,-0.43129,0.00018,25.91067]
[1778449527545,33.32,80850.36,1.9,-0.43116,0.00018,25.90938]
[1778449532583,33.32,80853.05,1.9,-0.43067,0.00018,25.90088]
[1778449534432,33.32,80858.86,1.9,-0.42963,0.00018,25.89068]
[1778449535281,33.32,80860.55,1.9,-0.42932,0.00018,25.88768]
[1778449537104,33.32,80866.58,1.9,-0.42825,0.00018,25.87686]
[1778449538130,33.32,80869.39,1.9,-0.42775,0.00018,25.87176]
[1778449539557,33.32,80871.12,1.9,-0.42744,0.00018,25.86861]
[1778449540454,33.32,80871.19,1.9,-0.42743,0.00018,25.86849]
[1778449540604,33.32,80871.19,1.9,-0.42743,0.00018,25.86849]
[1778449541935,33.32,80871.22,1.9,-0.42742,0.00018,25.86841]
[1778449542032,33.32,80871.98,1.9,-0.42728,0.00018,25.867]
[1778449547688,33.31,80873.67,1.9,-0.42697,0.00018,25.86375]
[1778449552725,33.31,80878.59,1.9,-0.42608,0.00018,25.8545]
[1778449559774,33.3,80878.51,1.9,-0.42609,0.00018,25.85453]
[1778449564809,33.3,80880.61,1.9,-0.42571,0.00018,25.8505]
[1778449569844,33.29,80879.65,1.9,-0.42587,0.00018,25.85223]
[1778449574879,33.29,80878.07,1.9,-0.42615,0.00018,25.85511]
[1778449576785,33.29,80877.86,1.9,-0.42618,0.00018,25.85549]
[1778449578847,33.29,80872.17,1.9,-0.4272,0.00018,25.86603]
[1778449578907,33.29,80870.95,1.9,-0.42741,0.00018,25.86825]
[1778449580958,33.29,80869.85,1.9,-0.42761,0.00018,25.87028]
[1778449581059,33.29,80869.78,1.9,-0.42762,0.00018,25.87042]
[1778449584849,33.29,80869.89,1.9,-0.4276,0.00018,25.87019]
[1778449587079,33.29,80869.89,1.9,-0.4276,0.00018,25.87016]
[1778449587107,33.29,80869.89,1.9,-0.4276,0.00018,25.87016]
[1778449587114,33.29,80869.89,1.9,-0.4276,0.00018,25.87016]
[1778449587199,33.29,80869.89,1.9,-0.4276,0.00018,25.87016]
[1778449587281,33.29,80869.89,1.9,-0.4276,0.00018,25.87016]
[1778449587985,33.28,80864.3,1.9,-0.42859,0.00018,25.88025]
[1778449589211,33.28,80861.85,1.9,-0.42903,0.00018,25.88467]
[1778449594272,33.28,80853.93,1.9,-0.43044,0.00018,25.89489]
[1778449596241,33.28,80854.03,1.9,-0.43043,0.00018,25.89471]
[1778449596485,33.28,80854.03,1.9,-0.43043,0.00018,25.89471]
[1778449597072,33.28,80854.03,1.9,-0.43043,0.00018,25.89471]
[1778449597377,33.28,80855.49,1.9,-0.43016,0.00018,25.89215]
[1778449598065,33.28,80862.8,1.9,-0.42886,0.00018,25.87917]
[1778449602759,33.28,80866.89,1.9,-0.42812,0.00018,25.8718]
[1778449602866,33.28,80866.89,1.9,-0.42812,0.00018,25.8718]
[1778449603784,33.29,80869.52,1.9,-0.42765,0.00018,25.86701]
[1778449603907,33.29,80869.52,1.9,-0.42765,0.00018,25.86701]
[1778449610151,33.29,80873.35,1.9,-0.42698,0.00018,25.86004]
[1778449611377,33.29,80873.35,1.9,-0.42698,0.00018,25.86004]
[1778449612183,33.29,80875.33,1.9,-0.42662,0.00018,25.85638]
[1778449612515,33.29,80875.33,1.9,-0.42662,0.00018,25.85638]
[1778449619240,33.29,80874.04,1.9,-0.42686,0.00018,25.85887]
[1778449620786,33.29,80874.61,1.9,-0.42676,0.00018,25.85783]
[1778449623617,33.3,80874.01,1.9,-0.42687,0.00018,25.85897]
[1778449623621,33.3,80874.01,1.9,-0.42687,0.00018,25.85897]
[1778449623822,33.3,80874.01,1.9,-0.42687,0.00018,25.85897]
[1778449624483,33.3,80874.01,1.9,-0.42687,0.00018,25.85901]
[1778449629128,33.3,80872.11,1.9,-0.42722,0.00018,25.86258]
[1778449632608,33.3,80869.71,1.9,-0.42765,0.00018,25.86704]
[1778449639354,33.31,80869.62,1.9,-0.42768,0.00018,25.8673]
[1778449644390,33.31,80868.24,1.9,-0.42793,0.00018,25.86989]
[1778449650055,33.31,80868.28,1.9,-0.42793,0.00018,25.86986]
[1778449651439,33.31,80861.27,1.9,-0.42917,0.00018,25.87874]
[1778449652279,33.31,80861.27,1.9,-0.42917,0.00018,25.87874]
[1778449657483,33.32,80858.05,1.9,-0.42975,0.00018,25.8845]
[1778449661662,33.32,80856.23,1.9,-0.43008,0.00018,25.88772]
[1778449661670,33.32,80856.23,1.9,-0.43008,0.00018,25.88772]
[1778449667920,33.32,80853.78,1.9,-0.43052,0.00018,25.892]
[1778449673595,33.32,80853.68,1.9,-0.43053,0.00018,25.89215]
[1778449674200,33.32,80853.68,1.9,-0.43053,0.00018,25.89215]
[1778449679386,33.32,80857.59,1.9,-0.42983,0.00018,25.88528]
[1778449681044,33.32,80858.09,1.9,-0.42974,0.00018,25.88439]
[1778449683670,33.31,80864.35,1.9,-0.42862,0.00018,25.87323]
[1778449688705,33.32,80864.95,1.9,-0.42852,0.00018,25.87215]
[1778449693740,33.32,80865.86,1.9,-0.42836,0.00018,25.87052]
[1778449695133,33.32,80865.86,1.9,-0.42836,0.00018,25.87052]
[1778449702804,33.32,80865.92,1.9,-0.42835,0.00018,25.87042]
[1778449707839,33.32,80866.6,1.9,-0.42822,0.00018,25.8692]
[1778449712874,33.32,80862.86,1.9,-0.42889,0.00018,25.87213]
[1778449718916,33.32,80861.09,1.9,-0.4292,0.00018,25.87527]
[1778449723951,33.31,80861.16,1.9,-0.42919,0.00018,25.87513]
[1778449732011,33.31,80862.07,1.9,-0.42902,0.00018,25.87347]
[1778449737046,33.31,80861.4,1.9,-0.42914,0.00018,25.87466]
[1778449744101,33.31,80860.97,1.9,-0.42922,0.00018,25.87541]
[1778449749136,33.31,80861.08,1.9,-0.4292,0.00018,25.87522]
[1778449754171,33.31,80858.31,1.9,-0.42969,0.00018,25.88014]
[1778449760213,33.31,80857.91,1.9,-0.42976,0.00018,25.88084]
[1778449765248,33.31,80854.87,1.9,-0.4303,0.00018,25.88617]
[1778449771290,33.31,80854.23,1.9,-0.43041,0.00018,25.88345]
[1778449782368,33.31,80854.58,1.9,-0.43034,0.00018,25.88276]
[1778449788980,33.3,80853.86,1.9,-0.43046,0.00018,25.88399]
[1778449794453,33.3,80859.34,1.9,-0.42948,0.00018,25.87428]
[1778449799902,33.3,80859.6,1.9,-0.42943,0.00018,25.87379]
[1778449799906,33.3,80859.6,1.9,-0.42943,0.00018,25.87379]
[1778449800013,33.3,80859.6,1.9,-0.42943,0.00018,25.87379]
[1778449800181,33.3,80859.6,1.9,-0.42943,0.00018,25.87379]
[1778449800213,33.3,80859.49,1.9,-0.42945,0.00018,25.87398]
[1778449801006,33.3,80859.49,1.9,-0.42945,0.00018,25.87398]
[1778449801102,33.3,80844.3,1.9,-0.43217,0.00018,25.90038]
[1778449806537,33.3,80844.35,1.9,-0.43215,0.00018,25.9002]
[1778449811572,33.29,80844.67,1.9,-0.43209,0.00018,25.89958]
[1778449817614,33.29,80843.83,1.9,-0.43223,0.00018,25.9009]
[1778449822649,33.28,80843.66,1.9,-0.43225,0.00018,25.90109]
[1778449824663,33.28,80850.51,1.9,-0.43102,0.00018,25.88932]
[1778449825943,33.28,80850.51,1.9,-0.43102,0.00018,25.88932]
[1778449831712,33.28,80855.71,1.9,-0.43007,0.00018,25.87635]
[1778449840775,33.27,80856.2,1.9,-0.42998,0.00018,25.87542]
[1778449845810,33.27,80856.3,1.9,-0.42996,0.00018,25.87522]
[1778449851231,33.27,80857.28,1.9,-0.42978,0.00018,25.87348]
[1778449856887,33.27,80859.43,1.9,-0.4294,0.00018,25.86966]
[1778449861448,33.27,80859.56,1.9,-0.42938,0.00018,25.86944]
[1778449863707,33.27,80859.95,1.9,-0.42931,0.00018,25.86875]
[1778449864370,33.27,80859.95,1.9,-0.42931,0.00018,25.86875]
[1778449866807,33.27,80859.95,1.9,-0.42931,0.00018,25.86875]
[1778449867226,33.27,80859.95,1.9,-0.42931,0.00018,25.86875]
[1778449873000,33.27,80860.58,1.9,-0.4292,0.00018,25.86765]
[1778449877445,33.27,80862.77,1.9,-0.42881,0.00018,25.86375]
[1778449877448,33.27,80862.77,1.9,-0.42881,0.00018,25.86375]
[1778449878936,33.27,80863.01,1.9,-0.42876,0.00018,25.86332]
[1778449879128,33.27,80863.01,1.9,-0.42876,0.00018,25.86332]
[1778449879133,33.27,80863.01,1.9,-0.42876,0.00018,25.86332]
[1778449882066,33.27,80864.96,1.9,-0.42842,0.00018,25.85983]
[1778449884264,33.27,80865.03,1.9,-0.4284,0.00018,25.85971]
[1778449884773,33.28,80867.55,1.9,-0.42795,0.00018,25.85515]
[1778449886106,33.28,80869.43,1.9,-0.42762,0.00018,25.85173]
[1778449886117,33.28,80869.43,1.9,-0.42762,0.00018,25.85173]
[1778449886593,33.28,80869.53,1.9,-0.4276,0.00018,25.85156]
[1778449889381,33.28,80869.43,1.9,-0.42762,0.00018,25.85177]
[1778449889386,33.28,80869.43,1.9,-0.42762,0.00018,25.85177]
[1778449889394,33.28,80869.65,1.9,-0.42758,0.00018,25.85138]
[1778449890064,33.28,80869.65,1.9,-0.42758,0.00018,25.85138]
[1778449891126,33.28,80875.75,1.9,-0.42648,0.00018,25.83628]
[1778449891809,33.28,80875.75,1.9,-0.42648,0.00018,25.83628]
[1778449893607,33.28,80876.98,1.9,-0.42626,0.00018,25.83395]
[1778449893857,33.28,80876.98,1.9,-0.42626,0.00018,25.83395]
[1778449899182,33.27,80879.72,1.9,-0.42576,0.00018,25.82871]
[1778449899738,33.27,80879.72,1.9,-0.42576,0.00018,25.82871]
[1778449901712,33.27,80881.43,1.9,-0.42545,0.00018,25.82545]
[1778449901745,33.27,80881.43,1.9,-0.42545,0.00018,25.82545]
[1778449902894,33.27,80881.51,1.9,-0.42544,0.00018,25.82529]
[1778449903462,33.27,80882.0,1.9,-0.42535,0.00018,25.82435]
[1778449904218,33.27,80889.95,1.9,-0.42393,0.00018,25.80908]
[1778449911267,33.27,80892.96,1.9,-0.42339,0.00018,25.80318]
[1778449912637,33.27,80892.99,1.9,-0.42338,0.00018,25.80311]
[1778449912860,33.27,80892.99,1.9,-0.42338,0.00018,25.80311]
[1778449914979,33.27,80898.38,1.9,-0.42242,0.00018,25.79249]
[1778449915151,33.27,80898.38,1.9,-0.42242,0.00018,25.79249]
[1778449920344,33.27,80903.3,1.9,-0.42154,0.00018,25.7827]
[1778449921323,33.27,80903.3,1.9,-0.42154,0.00018,25.78271]
[1778449922396,33.27,80904.79,1.9,-0.42128,0.00018,25.77972]
[1778449926120,33.27,80901.92,1.9,-0.42179,0.00018,25.78551]
[1778449932416,33.27,80901.08,1.9,-0.42195,0.00018,25.78725]
[1778449936123,33.27,80900.82,1.9,-0.422,0.00018,25.7878]
[1778449939775,33.28,80900.65,1.9,-0.42203,0.00018,25.78817]
[1778449939868,33.28,80900.65,1.9,-0.42203,0.00018,25.78817]
[1778449939938,33.28,80900.65,1.9,-0.42203,0.00018,25.78817]
[1778449941399,33.28,80900.65,1.9,-0.42203,0.00018,25.78819]
[1778449941419,33.28,80900.65,1.9,-0.42203,0.00018,25.78819]
[1778449943493,33.28,80887.04,1.9,-0.42446,0.00018,25.81487]
[1778449945003,33.28,80887.04,1.9,-0.42446,0.00018,25.81487]
[1778449945009,33.28,80887.04,1.9,-0.42446,0.00018,25.81487]
[1778449946013,33.28,80887.16,1.9,-0.42444,0.00018,25.81462]
[1778449946501,33.28,80882.13,1.9,-0.42534,0.00018,25.82422]
[1778449946558,33.28,80882.13,1.9,-0.42534,0.00018,25.82422]
[1778449946595,33.28,80882.13,1.9,-0.42534,0.00018,25.82422]
[1778449946601,33.28,80882.13,1.9,-0.42534,0.00018,25.82422]
[1778449946962,33.28,80882.13,1.9,-0.42534,0.00018,25.82422]
[1778449947117,33.28,80882.13,1.9,-0.42534,0.00018,25.82422]
[1778449947167,33.27,80876.43,1.9,-0.42636,0.00018,25.83494]
[1778449947742,33.27,80876.43,1.9,-0.42636,0.00018,25.83494]
[1778449948504,33.28,80872.95,1.9,-0.42698,0.00018,25.84143]
[1778449951457,33.28,80871.03,1.9,-0.42732,0.00018,25.84499]
[1778449953304,33.28,80868.69,1.9,-0.42774,0.00018,25.8455]
[1778449955314,33.28,80871.53,1.9,-0.42723,0.00018,25.84031]
[1778449960446,33.28,80870.78,1.9,-0.42737,0.00018,25.84175]
[1778449960484,33.28,80870.78,1.9,-0.42737,0.00018,25.84175]
[1778449960497,33.28,80870.78,1.9,-0.42737,0.00018,25.84175]
[1778449960515,33.28,80871.02,1.9,-0.42733,0.00018,25.84132]
[1778449960532,33.28,80871.02,1.9,-0.42733,0.00018,25.84132]
[1778449960697,33.28,80871.02,1.9,-0.42733,0.00018,25.84132]
[1778449960790,33.28,80860.14,1.9,-0.42928,0.00018,25.86104]
[1778449961550,33.28,80860.14,1.9,-0.42928,0.00018,25.86104]
[1778449961559,33.28,80860.14,1.9,-0.42928,0.00018,25.86104]
[1778449961621,33.28,80846.05,1.9,-0.4318,0.00018,25.88567]
[1778449962646,33.28,80846.05,1.9,-0.4318,0.00018,25.88567]
[1778449962747,33.28,80844.31,1.9,-0.43212,0.00018,25.88865]
[1778449965102,33.28,80844.65,1.9,-0.43206,0.00018,25.88807]
[1778449968066,33.28,80844.2,1.9,-0.43213,0.00018,25.8888]
[1778449968207,33.28,80844.2,1.9,-0.43213,0.00018,25.8888]
[1778449968327,33.28,80844.2,1.9,-0.43213,0.00018,25.8888]
[1778449968336,33.28,80844.2,1.9,-0.43213,0.00018,25.88879]
[1778449969328,33.28,80844.2,1.9,-0.43213,0.00018,25.88879]
[1778449969678,33.28,80832.63,1.9,-0.43421,0.00018,25.90813]
[1778449971447,33.28,80832.63,1.9,-0.43421,0.00018,25.90813]
[1778449971606,33.29,80831.27,1.9,-0.43446,0.00018,25.91037]
[1778449971812,33.29,80831.27,1.9,-0.43446,0.00018,25.91037]
[1778449971912,33.29,80824.76,1.9,-0.43563,0.00018,25.92088]
[1778449972605,33.29,80824.76,1.9,-0.43563,0.00018,25.92088]
[1778449973561,33.29,80823.57,1.9,-0.43584,0.00018,25.92279]
[1778449975833,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449975835,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449975872,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449975926,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449975941,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449975947,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976084,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976195,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976255,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976313,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976388,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976421,33.29,80823.64,1.9,-0.43583,0.00018,25.92271]
[1778449976929,33.29,80823.64,1.9,-0.43584,0.00018,25.92272]
[1778449976996,33.29,80823.64,1.9,-0.43584,0.00018,25.92272]
[1778449977254,33.29,80823.64,1.9,-0.43584,0.00018,25.92272]
[1778449977398,33.29,80801.7,1.9,-0.43978,0.00018,25.95634]
[1778449978252,33.29,80801.7,1.9,-0.43978,0.00018,25.95634]
[1778449978256,33.29,80801.7,1.9,-0.43978,0.00018,25.95634]
[1778449978357,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449978613,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449978614,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449978616,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449979121,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449979223,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449979401,33.29,80800.93,1.9,-0.43992,0.00018,25.95747]
[1778449979445,33.29,80788.85,1.9,-0.44209,0.00018,25.97482]
[1778449979793,33.29,80788.85,1.9,-0.44209,0.00018,25.97482]
[1778449979894,33.29,80784.42,1.9,-0.44289,0.00018,25.98099]
[1778449983229,33.29,80780.98,1.9,-0.44351,0.00018,25.98572]
[1778449983991,33.29,80780.92,1.9,-0.44352,0.00018,25.98581]
[1778449984035,33.29,80780.92,1.9,-0.44352,0.00018,25.98581]
[1778449984061,33.29,80780.92,1.9,-0.44352,0.00018,25.98581]
[1778449984432,33.29,80780.92,1.9,-0.44352,0.00018,25.98581]
[1778449984495,33.29,80780.92,1.9,-0.44352,0.00018,25.98581]
[1778449984500,33.29,80780.92,1.9,-0.44352,0.00018,25.98581]
[1778449984510,33.29,80783.62,1.9,-0.44304,0.00018,25.98211]
[1778449984783,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449985584,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986129,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986322,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986336,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986363,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986373,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986396,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986411,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986517,33.29,80797.06,1.9,-0.44062,0.00018,25.9631]
[1778449986467,33.29,80807.71,1.9,-0.4387,0.00018,25.94735]
[1778449986797,33.29,80800.18,1.9,-0.44005,0.00018,25.95854]
[1778449987576,33.29,80800.18,1.9,-0.44005,0.00018,25.95854]
[1778449987804,33.29,80784.14,1.9,-0.44294,0.00018,25.98137]
[1778449989014,33.29,80784.14,1.9,-0.44294,0.00018,25.98137]
[1778449989193,33.29,80783.47,1.9,-0.44306,0.00018,25.98228]
[1778449989864,33.29,80783.47,1.9,-0.44306,0.00018,25.98228]
[1778449990489,33.29,80783.25,1.9,-0.4431,0.00018,25.98259]
[1778449992148,33.29,80783.12,1.9,-0.44312,0.00018,25.98276]
[1778449992259,33.29,80783.12,1.9,-0.44312,0.00018,25.98276]
[1778449997739,33.28,80784.55,1.9,-0.44286,0.00018,25.98074]
[1778449997743,33.28,80784.55,1.9,-0.44286,0.00018,25.98074]
[1778449997839,33.28,80784.55,1.9,-0.44286,0.00018,25.98073]
[1778450003916,33.28,80784.39,1.9,-0.44288,0.00018,25.98089]
[1778450008951,33.27,80784.54,1.9,-0.44285,0.00018,25.98063]
[1778450013986,33.27,80784.44,1.9,-0.44286,0.00018,25.97693]
[1778450015101,33.27,80784.44,1.9,-0.44286,0.00018,25.97693]
[1778450015287,33.27,80784.44,1.9,-0.44286,0.00018,25.97693]
[1778450015373,33.27,80784.44,1.9,-0.44286,0.00018,25.97693]
[1778450015409,33.27,80784.44,1.9,-0.44286,0.00018,25.97693]
[1778450015450,33.27,80784.44,1.9,-0.44286,0.00018,25.97693]
[1778450016049,33.27,80783.72,1.9,-0.44298,0.00018,25.97791]
[1778450017157,33.27,80781.11,1.9,-0.44346,0.00018,25.9815]
[1778450018335,33.27,80777.17,1.9,-0.44417,0.00018,25.98685]
[1778450019914,33.27,80774.94,1.9,-0.44457,0.00018,25.98985]
[1778450021373,33.27,80774.69,1.9,-0.44462,0.00018,25.99018]
[1778450022770,33.27,80772.75,1.9,-0.44497,0.00018,25.99276]
[1778450023513,33.27,80772.75,1.9,-0.44497,0.00018,25.99276]
[1778450029520,33.27,80768.34,1.9,-0.44576,0.00018,25.99853]
[1778450035133,33.27,80767.14,1.9,-0.44598,0.00018,26.00006]
[1778450040168,33.27,80768.38,1.9,-0.44575,0.00018,25.99844]
[1778450045203,33.26,80773.18,1.9,-0.44488,0.00018,25.99213]
[1778450050238,33.26,80774.01,1.9,-0.44473,0.00018,25.99102]
[1778450055273,33.26,80774.16,1.9,-0.4447,0.00018,25.99082]
[1778450059135,33.26,80774.04,1.9,-0.44473,0.00018,25.99097]
[1778450059176,33.26,80774.04,1.9,-0.44473,0.00018,25.99097]
[1778450059833,33.26,80777.03,1.9,-0.44419,0.00018,25.98697]
[1778450059873,33.26,80777.03,1.9,-0.44419,0.00018,25.98697]
[1778450060308,33.26,80786.97,1.9,-0.44239,0.00018,25.97334]
[1778450065344,33.26,80790.15,1.9,-0.44181,0.00018,25.96881]
[1778450071386,33.25,80789.82,1.9,-0.44186,0.00018,25.96542]
[1778450077112,33.25,80787.89,1.9,-0.4422,0.00018,25.9681]
[1778450077301,33.25,80787.89,1.9,-0.4422,0.00018,25.9681]
[1778450078050,33.25,80786.03,1.9,-0.44254,0.00018,25.97068]
[1778450079208,33.25,80780.9,1.9,-0.44346,0.00018,25.97777]
[1778450080475,33.25,80779.61,1.9,-0.4437,0.00018,25.97953]
[1778450080765,33.25,80777.83,1.9,-0.44402,0.00018,25.98195]
[1778450082315,33.25,80775.35,1.9,-0.44447,0.00018,25.98529]
[1778450082388,33.25,80775.35,1.9,-0.44447,0.00018,25.98529]
[1778450082463,33.25,80772.12,1.9,-0.44505,0.00018,25.98958]
[1778450083503,33.25,80772.12,1.9,-0.44505,0.00018,25.98958]
[1778450083606,33.25,80772.12,1.9,-0.44505,0.00018,25.98958]
[1778450084477,33.25,80762.8,1.9,-0.44674,0.00018,26.00169]
[1778450085415,33.25,80762.8,1.9,-0.44674,0.00018,26.00169]
[1778450086469,33.25,80759.83,1.9,-0.44728,0.00018,26.00545]
[1778450091526,33.26,80754.25,1.9,-0.44829,0.00018,26.01243]
[1778450097524,33.26,80755.32,1.9,-0.4481,0.00018,26.01115]
[1778450102603,33.27,80754.86,1.9,-0.4482,0.00018,26.01179]
[1778450107638,33.28,80759.82,1.9,-0.44731,0.00018,26.00569]
[1778450107959,33.28,80759.82,1.9,-0.44731,0.00018,26.00569]
[1778450108645,33.28,80765.61,1.9,-0.44626,0.00018,25.99836]
[1778450113321,33.28,80767.73,1.9,-0.44588,0.00018,25.99568]
[1778450113342,33.28,80769.31,1.9,-0.4456,0.00018,25.99365]
[1778450113809,33.28,80769.31,1.9,-0.4456,0.00018,25.99365]
[1778450114972,33.28,80770.75,1.9,-0.44534,0.00018,25.99176]
[1778450114995,33.28,80770.75,1.9,-0.44534,0.00018,25.99176]
[1778450115003,33.28,80770.75,1.9,-0.44534,0.00018,25.99176]
[1778450115035,33.28,80770.75,1.9,-0.44534,0.00018,25.99176]
[1778450115046,33.28,80770.75,1.9,-0.44534,0.00018,25.99176]
[1778450115114,33.28,80770.75,1.9,-0.44534,0.00018,25.99176]
[1778450115134,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450115773,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450115850,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450116049,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450116079,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450116119,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450116133,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450116204,33.28,80773.53,1.9,-0.44484,0.00018,25.9881]
[1778450116563,33.28,80760.07,1.9,-0.44727,0.00018,26.00547]
[1778450116726,33.28,80760.07,1.9,-0.44727,0.00018,26.00547]
[1778450117048,33.28,80760.07,1.9,-0.44727,0.00018,26.00547]
[1778450117444,33.28,80760.07,1.9,-0.44727,0.00018,26.00547]
[1778450117458,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450117761,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450117811,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450117858,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450118111,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450118119,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450118370,33.28,80772.85,1.9,-0.44496,0.00018,25.98901]
[1778450118439,33.29,80757.56,1.9,-0.44772,0.00018,26.00861]
[1778450118761,33.29,80757.56,1.9,-0.44772,0.00018,26.00861]
[1778450118824,33.29,80757.56,1.9,-0.44772,0.00018,26.00861]
[1778450119343,33.29,80743.61,1.9,-0.45025,0.00018,26.02538]
[1778450121742,33.29,80743.22,1.9,-0.45032,0.00018,26.02588]
[1778450123660,33.29,80743.22,1.9,-0.45032,0.00018,26.02588]
[1778450126098,33.29,80745.17,1.9,-0.44998,0.00018,26.02364]
[1778450127218,33.3,80743.49,1.9,-0.45028,0.00018,26.02561]
[1778450132249,33.3,80740.9,1.9,-0.45075,0.00018,26.02489]
[1778450137854,33.31,80735.9,1.9,-0.45167,0.00018,26.03066]
[1778450139042,33.31,80735.9,1.9,-0.45167,0.00018,26.03066]
[1778450139071,33.31,80735.9,1.9,-0.45167,0.00018,26.03066]
[1778450140261,33.31,80735.53,1.9,-0.45174,0.00018,26.03109]
[1778450145910,33.32,80733.96,1.9,-0.45202,0.00018,26.03285]
[1778450148754,33.32,80734.1,1.9,-0.452,0.00018,26.03271]
[1778450148986,33.32,80734.1,1.9,-0.452,0.00018,26.03271]
[1778450149106,33.32,80734.1,1.9,-0.452,0.00018,26.03271]
[1778450149161,33.32,80734.1,1.9,-0.452,0.00018,26.03271]
[1778450149619,33.32,80734.1,1.9,-0.452,0.00018,26.03271]
[1778450149667,33.32,80734.1,1.9,-0.452,0.00018,26.03271]
[1778450150049,33.32,80737.47,1.9,-0.45139,0.00018,26.02895]
[1778450150263,33.32,80754.92,1.9,-0.44824,0.00018,26.00844]
[1778450150945,33.32,80758.01,1.9,-0.44768,0.00018,26.00465]
[1778450151790,33.32,80758.01,1.9,-0.44768,0.00018,26.00465]
[1778450151812,33.32,80758.01,1.9,-0.44768,0.00018,26.00465]
[1778450155207,33.32,80764.32,1.9,-0.44655,0.00018,25.99676]
[1778450161230,33.33,80763.87,1.9,-0.44664,0.00018,25.9974]
[1778450163033,33.34,80754.17,1.9,-0.44839,0.00018,26.00952]
[1778450168068,33.34,80749.49,1.9,-0.44924,0.00018,26.0152]
[1778450169698,33.34,80749.49,1.9,-0.44924,0.00018,26.0152]
[1778450178366,33.35,80752.99,1.9,-0.44862,0.00018,26.01108]
[1778450184607,33.35,80752.97,1.9,-0.44863,0.00018,26.01115]
[1778450190226,33.36,80745.81,1.9,-0.44993,0.00018,26.01973]
[1778450195261,33.36,80742.62,1.9,-0.45051,0.00018,26.0197]
[1778450201303,33.37,80742.83,1.9,-0.45048,0.00018,26.01953]
[1778450206000,33.37,80740.9,1.9,-0.45083,0.00018,26.02179]
[1778450212380,33.38,80740.21,1.9,-0.45096,0.00018,26.02266]
[1778450217415,33.39,80741.43,1.9,-0.45075,0.00018,26.02132]
[1778450222504,33.39,80740.15,1.9,-0.45099,0.00018,26.02282]
[1778450226662,33.4,80733.66,1.9,-0.45216,0.00018,26.03014]
[1778450228904,33.4,80730.81,1.9,-0.45268,0.00018,26.0333]
[1778450230380,33.41,80730.91,1.9,-0.45267,0.00018,26.03321]
[1778450236555,33.42,80729.36,1.9,-0.45296,0.00018,26.03497]
[1778450239574,33.42,80729.36,1.9,-0.45296,0.00018,26.03497]
[1778450245618,33.43,80727.47,1.9,-0.45331,0.00018,26.03711]
[1778450248639,33.43,80733.15,1.9,-0.45229,0.00018,26.031]
[1778450251072,33.43,80732.91,1.9,-0.45234,0.00018,26.03127]
[1778450253475,33.44,80735.32,1.9,-0.4519,0.00018,26.02486]
[1778450253925,33.44,80736.59,1.9,-0.45167,0.00018,26.02346]
[1778450259716,33.44,80738.46,1.9,-0.45134,0.00018,26.02142]
[1778450264751,33.45,80738.14,1.9,-0.45141,0.00018,26.02182]
[1778450271503,33.45,80737.84,1.9,-0.45146,0.00018,26.02218]
[1778450276835,33.46,80737.84,1.9,-0.45147,0.00018,26.02227]
[1778450281870,33.47,80742.3,1.9,-0.45068,0.00018,26.01727]
[1778450283884,33.47,80735.78,1.9,-0.45185,0.00018,26.02463]
[1778450288919,33.48,80734.87,1.9,-0.45202,0.00018,26.02569]
[1778450293954,33.48,80736.19,1.9,-0.45179,0.00018,26.02428]
[1778450308052,33.49,80735.61,1.9,-0.45191,0.00018,26.02504]
[1778450313592,33.5,80737.27,1.9,-0.45161,0.00018,26.01945]
[1778450319129,33.51,80735.75,1.9,-0.45189,0.00018,26.0212]
[1778450320557,33.51,80735.75,1.9,-0.45189,0.00018,26.0212]
[1778450320572,33.51,80735.75,1.9,-0.45189,0.00018,26.0212]
[1778450320638,33.51,80735.75,1.9,-0.45189,0.00018,26.0212]
[1778450325171,33.51,80727.01,1.9,-0.45347,0.00018,26.03072]
[1778450330206,33.51,80725.98,1.9,-0.45366,0.00018,26.03179]
[1778450335241,33.51,80725.87,1.9,-0.45367,0.00018,26.0319]
[1778450339732,33.51,80726.15,1.9,-0.45362,0.00018,26.0316]
[1778450340048,33.51,80726.86,1.9,-0.45349,0.00018,26.03084]
[1778450341356,33.51,80724.68,1.9,-0.45389,0.00018,26.03315]
[1778450348333,33.51,80725.45,1.9,-0.45375,0.00018,26.03232]
[1778450351696,33.51,80725.32,1.9,-0.45377,0.00018,26.03245]
[1778450353340,33.5,80723.24,1.9,-0.45414,0.00018,26.03462]
[1778450355327,33.5,80719.61,1.9,-0.4548,0.00018,26.03836]
[1778450355331,33.5,80719.61,1.9,-0.4548,0.00018,26.03836]
[1778450356583,33.5,80716.47,1.9,-0.45536,0.00018,26.04153]
[1778450358245,33.5,80714.73,1.9,-0.45567,0.00018,26.04326]
[1778450358569,33.5,80714.73,1.9,-0.45567,0.00018,26.04326]
[1778450358671,33.5,80714.73,1.9,-0.45567,0.00018,26.04326]
[1778450358763,33.5,80713.34,1.9,-0.45592,0.00018,26.04464]
[1778450360456,33.5,80709.69,1.9,-0.45658,0.00018,26.04821]
[1778450360557,33.5,80709.01,1.9,-0.45671,0.00018,26.04887]
[1778450361400,33.5,80709.01,1.9,-0.45671,0.00018,26.04887]
[1778450362416,33.5,80709.01,1.9,-0.45671,0.00018,26.04887]
[1778450363439,33.5,80714.71,1.9,-0.45568,0.00018,26.04328]
[1778450364468,33.5,80714.71,1.9,-0.45568,0.00018,26.04328]
[1778450369107,33.5,80719.31,1.9,-0.45484,0.00018,26.03861]
[1778450369132,33.5,80719.31,1.9,-0.45484,0.00018,26.03861]
[1778450374516,33.49,80724.46,1.9,-0.45391,0.00018,26.02948]
[1778450379555,33.49,80724.32,1.9,-0.45393,0.00018,26.02962]
[1778450383996,33.5,80723.61,1.9,-0.45406,0.00018,26.03039]
[1778450386954,33.5,80719.81,1.9,-0.45475,0.00018,26.03435]
[1778450386967,33.5,80719.81,1.9,-0.45475,0.00018,26.03435]
[1778450387107,33.5,80719.81,1.9,-0.45475,0.00018,26.03435]
[1778450389491,33.5,80715.1,1.9,-0.4556,0.00018,26.03912]
[1778450389624,33.5,80715.1,1.9,-0.4556,0.00018,26.03912]
[1778450395663,33.5,80711.77,1.9,-0.4562,0.00018,26.04238]
[1778450400396,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400422,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400463,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400530,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400667,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400855,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400866,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400878,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400903,33.5,80710.6,1.9,-0.45641,0.00018,26.04351]
[1778450400896,33.5,80707.98,1.9,-0.45688,0.00018,26.04604]
[1778450401441,33.5,80707.98,1.9,-0.45688,0.00018,26.04604]
[1778450401663,33.5,80707.98,1.9,-0.45688,0.00018,26.04604]
[1778450401772,33.5,80707.98,1.9,-0.45688,0.00018,26.04604]
[1778450401888,33.5,80707.98,1.9,-0.45688,0.00018,26.04604]
[1778450401898,33.5,80707.98,1.9,-0.45688,0.00018,26.04604]
[1778450401912,33.5,80687.32,1.9,-0.46061,0.00018,26.06473]
[1778450402058,33.5,80687.32,1.9,-0.46061,0.00018,26.06473]
[1778450402349,33.5,80687.32,1.9,-0.46061,0.00018,26.06473]
[1778450402961,33.5,80687.32,1.9,-0.46061,0.00018,26.06473]
[1778450402723,33.5,80676.11,1.9,-0.46263,0.00018,26.07392]
[1778450403034,33.5,80676.11,1.9,-0.46263,0.00018,26.07392]
[1778450404003,33.5,80671.49,1.9,-0.46347,0.00018,26.07751]
[1778450404375,33.5,80671.49,1.9,-0.46347,0.00018,26.07751]
[1778450404665,33.5,80671.49,1.9,-0.46347,0.00018,26.07751]
[1778450404738,33.5,80663.9,1.9,-0.46484,0.00018,26.08316]
[1778450407565,33.5,80663.3,1.9,-0.46495,0.00018,26.0836]
[1778450409773,33.5,80670.32,1.9,-0.46368,0.00018,26.07843]
[1778450410291,33.5,80670.32,1.9,-0.46368,0.00018,26.07843]
[1778450410458,33.5,80670.32,1.9,-0.46368,0.00018,26.07843]
[1778450411010,33.51,80675.28,1.9,-0.46279,0.00018,26.07461]
[1778450411216,33.51,80675.28,1.9,-0.46279,0.00018,26.07461]
[1778450411491,33.51,80675.28,1.9,-0.46279,0.00018,26.07461]
[1778450411788,33.51,80684.14,1.9,-0.46119,0.00018,26.06745]
[1778450414110,33.51,80684.97,1.9,-0.46104,0.00018,26.06677]
[1778450414809,33.51,80690.67,1.9,-0.46001,0.00018,26.06192]
[1778450416909,33.51,80691.89,1.9,-0.45979,0.00018,26.06086]
[1778450417050,33.51,80692.7,1.9,-0.45965,0.00018,26.06015]
[1778450417442,33.51,80692.7,1.9,-0.45965,0.00018,26.06015]
[1778450417830,33.51,80704.07,1.9,-0.4576,0.00018,26.04983]
[1778450418683,33.51,80704.07,1.9,-0.4576,0.00018,26.04983]
[1778450418724,33.51,80704.07,1.9,-0.4576,0.00018,26.04983]
[1778450418761,33.51,80704.07,1.9,-0.4576,0.00018,26.04983]
[1778450418779,33.51,80704.07,1.9,-0.4576,0.00018,26.04983]
[1778450418839,33.51,80711.07,1.9,-0.45633,0.00018,26.04314]
[1778450419342,33.51,80711.07,1.9,-0.45633,0.00018,26.04314]
[1778450419366,33.51,80711.07,1.9,-0.45633,0.00018,26.04314]
[1778450419468,33.51,80711.07,1.9,-0.45633,0.00018,26.04314]
[1778450419478,33.51,80711.07,1.9,-0.45633,0.00018,26.04314]
[1778450419854,33.51,80741.96,1.9,-0.45077,0.00018,26.01047]
[1778450420049,33.51,80741.96,1.9,-0.45077,0.00018,26.01047]
[1778450420337,33.51,80741.96,1.9,-0.45077,0.00018,26.01047]
[1778450420383,33.51,80741.96,1.9,-0.45077,0.00018,26.01047]
[1778450420453,33.51,80741.96,1.9,-0.45077,0.00018,26.01047]
[1778450420853,33.51,80762.51,1.9,-0.44708,0.00018,25.98596]
[1778450421628,33.51,80762.51,1.9,-0.44708,0.00018,25.98596]
[1778450421861,33.51,80760.47,1.9,-0.44745,0.00018,25.98851]
[1778450422386,33.51,80760.47,1.9,-0.44745,0.00018,25.98851]
[1778450422828,33.51,80760.47,1.9,-0.44745,0.00018,25.98851]
[1778450422868,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423110,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423380,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423463,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423606,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423705,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423844,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423891,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423964,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423971,33.51,80761.34,1.9,-0.4473,0.00018,25.98744]
[1778450423933,33.51,80780.58,1.9,-0.44384,0.00018,25.96258]
[1778450424244,33.51,80780.58,1.9,-0.44384,0.00018,25.96258]
[1778450424328,33.51,80780.58,1.9,-0.44384,0.00018,25.96258]
[1778450424407,33.51,80780.58,1.9,-0.44384,0.00018,25.96258]
[1778450424883,33.51,80802.99,1.9,-0.43983,0.00018,25.93115]
[1778450425462,33.51,80802.99,1.9,-0.43983,0.00018,25.93115]
[1778450425864,33.51,80802.99,1.9,-0.43983,0.00018,25.93115]
[1778450425890,33.51,80802.9,1.9,-0.43984,0.00018,25.93126]
[1778450426007,33.51,80802.9,1.9,-0.43984,0.00018,25.93126]
[1778450426057,33.51,80802.9,1.9,-0.43984,0.00018,25.93126]
[1778450426097,33.51,80802.9,1.9,-0.43984,0.00018,25.93126]
[1778450426490,33.51,80802.9,1.9,-0.43984,0.00018,25.93126]
[1778450426897,33.51,80792.3,1.9,-0.44174,0.00018,25.94644]
[1778450427236,33.51,80792.3,1.9,-0.44174,0.00018,25.94644]
[1778450427740,33.51,80792.3,1.9,-0.44174,0.00018,25.94644]
[1778450430915,33.51,80793.29,1.9,-0.44156,0.00018,25.94505]
[1778450431896,33.51,80794.82,1.9,-0.44129,0.00018,25.94289]
[1778450434049,33.51,80796.83,1.9,-0.44092,0.00018,25.93624]
[1778450434083,33.51,80796.83,1.9,-0.44092,0.00018,25.93624]
[1778450434145,33.51,80796.83,1.9,-0.44092,0.00018,25.93624]
[1778450434953,33.51,80789.74,1.9,-0.44219,0.00018,25.94623]
[1778450439991,33.51,80784.94,1.9,-0.44306,0.00018,25.95287]
[1778450441224,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441261,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441279,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441298,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441339,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441344,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441549,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441864,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450442004,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450441931,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450442570,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450442631,33.51,80785.1,1.9,-0.44303,0.00018,25.95266]
[1778450442663,33.51,80806.63,1.9,-0.43917,0.00018,25.92199]
[1778450443082,33.51,80813.19,1.9,-0.43799,0.00018,25.91216]
[1778450444624,33.51,80813.19,1.9,-0.43799,0.00018,25.91216]
[1778450445642,33.51,80810.86,1.9,-0.43841,0.00018,25.91567]
[1778450446464,33.51,80810.02,1.9,-0.43856,0.00018,25.91692]
[1778450446471,33.51,80817.75,1.9,-0.43718,0.00018,25.90518]
[1778450447050,33.51,80817.75,1.9,-0.43718,0.00018,25.90518]
[1778450447151,33.51,80826.89,1.9,-0.43554,0.00018,25.8909]
[1778450448280,33.51,80826.89,1.9,-0.43554,0.00018,25.8909]
[1778450448528,33.51,80826.89,1.9,-0.43554,0.00018,25.8909]
[1778450448992,33.51,80826.89,1.9,-0.43554,0.00018,25.8909]
[1778450449048,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449371,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449420,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449566,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449623,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449650,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449801,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449809,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449966,33.51,80829.25,1.9,-0.43512,0.00018,25.88715]
[1778450449902,33.51,80828.56,1.9,-0.43525,0.00018,25.88826]
[1778450450839,33.51,80828.56,1.9,-0.43525,0.00018,25.88826]
[1778450450940,33.51,80843.87,1.9,-0.43251,0.00018,25.8632]
[1778450451472,33.51,80843.87,1.9,-0.43251,0.00018,25.8632]
[1778450451954,33.51,80843.87,1.9,-0.43251,0.00018,25.8632]
[1778450451820,33.51,80860.82,1.9,-0.42949,0.00018,25.83406]
[1778450453959,33.51,80866.41,1.9,-0.42849,0.00018,25.82412]
[1778450454345,33.51,80868.76,1.9,-0.42807,0.00018,25.8199]
[1778450454373,33.51,80868.76,1.9,-0.42807,0.00018,25.8199]
[1778450454676,33.51,80868.76,1.9,-0.42807,0.00018,25.8199]
[1778450455281,33.51,80868.96,1.9,-0.42804,0.00018,25.81954]
[1778450455779,33.51,80868.96,1.9,-0.42804,0.00018,25.81954]
[1778450455878,33.51,80875.27,1.9,-0.42692,0.00018,25.80805]
[1778450457942,33.51,80883.17,1.9,-0.42551,0.00018,25.79339]
[1778450458383,33.51,80883.17,1.9,-0.42551,0.00018,25.79339]
[1778450460679,33.51,80884.6,1.9,-0.42526,0.00018,25.79073]
[1778450460828,33.51,80884.6,1.9,-0.42526,0.00018,25.79073]
[1778450462155,33.51,80877.98,1.9,-0.42644,0.00018,25.80313]
[1778450463231,33.51,80877.98,1.9,-0.42644,0.00018,25.80313]
[1778450463248,33.51,80877.98,1.9,-0.42644,0.00018,25.80313]
[1778450463257,33.51,80877.98,1.9,-0.42644,0.00018,25.80313]
[1778450463277,33.51,80877.98,1.9,-0.42644,0.00018,25.80313]
[1778450463644,33.51,80877.98,1.9,-0.42644,0.00018,25.80313]
[1778450463744,33.51,80876.36,1.9,-0.42673,0.00018,25.80615]
[1778450464136,33.51,80876.36,1.9,-0.42673,0.00018,25.80615]
[1778450464321,33.51,80876.36,1.9,-0.42673,0.00018,25.80615]
[1778450464404,33.51,80876.36,1.9,-0.42673,0.00018,25.80615]
[1778450464508,33.51,80876.36,1.9,-0.42673,0.00018,25.80615]
[1778450464602,33.51,80885.99,1.9,-0.42502,0.00018,25.78814]
[1778450465400,33.51,80885.99,1.9,-0.42502,0.00018,25.78814]
[1778450465570,33.51,80896.71,1.9,-0.42311,0.00018,25.76754]
[1778450466378,33.51,80896.71,1.9,-0.42311,0.00018,25.76754]
[1778450466387,33.51,80896.71,1.9,-0.42311,0.00018,25.76754]
[1778450466818,33.51,80896.71,1.9,-0.42311,0.00018,25.76754]
[1778450466912,33.51,80903.67,1.9,-0.42188,0.00018,25.75386]
[1778450467737,33.51,80903.67,1.9,-0.42188,0.00018,25.75386]
[1778450467797,33.51,80903.67,1.9,-0.42188,0.00018,25.75386]
[1778450467895,33.51,80903.67,1.9,-0.42188,0.00018,25.75386]
[1778450468000,33.51,80903.67,1.9,-0.42188,0.00018,25.75386]
[1778450468092,33.51,80905.86,1.9,-0.42149,0.00018,25.7495]
[1778450468704,33.51,80929.31,1.9,-0.41733,0.00018,25.70133]
[1778450469939,33.51,80929.31,1.9,-0.41733,0.00018,25.70133]
[1778450470024,33.51,80935.5,1.9,-0.41624,0.00018,25.68817]
[1778450470533,33.51,80935.5,1.9,-0.41624,0.00018,25.68817]
[1778450471924,33.51,80935.03,1.9,-0.41633,0.00018,25.68921]
[1778450472048,33.51,80930.63,1.9,-0.41711,0.00018,25.69861]
[1778450472308,33.51,80930.63,1.9,-0.41711,0.00018,25.69861]
[1778450473294,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473597,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473650,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473684,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473781,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473865,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473895,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450473929,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450474000,33.51,80934.63,1.9,-0.4164,0.00018,25.69011]
[1778450474009,33.52,80937.09,1.9,-0.41597,0.00018,25.68486]
[1778450474146,33.52,80937.09,1.9,-0.41597,0.00018,25.68486]
[1778450474277,33.52,80937.09,1.9,-0.41597,0.00018,25.68486]
[1778450474332,33.52,80937.09,1.9,-0.41597,0.00018,25.68486]
[1778450474724,33.52,80937.09,1.9,-0.41597,0.00018,25.68486]
[1778450474871,33.51,80980.88,1.9,-0.40824,0.00018,25.58574]
[1778450475114,33.51,80980.88,1.9,-0.40824,0.00018,25.58574]
[1778450475153,33.51,80980.88,1.9,-0.40824,0.00018,25.58574]
[1778450475699,33.51,80980.88,1.9,-0.40824,0.00018,25.58574]
[1778450475725,33.51,80980.88,1.9,-0.40824,0.00018,25.58574]
[1778450475793,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476303,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476552,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476588,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476606,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476617,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476626,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476658,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476688,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476820,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476873,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450476881,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450477016,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450477023,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450477056,33.51,80996.12,1.9,-0.40556,0.00018,25.54896]
[1778450477032,33.51,81004.54,1.9,-0.40409,0.00018,25.52815]
[1778450477111,33.51,81004.54,1.9,-0.40409,0.00018,25.52815]
[1778450477826,33.51,81004.54,1.9,-0.40409,0.00018,25.52815]
[1778450477916,33.51,81004.54,1.9,-0.40409,0.00018,25.52815]
[1778450477954,33.51,81004.54,1.9,-0.40409,0.00018,25.52815]
[1778450477982,33.51,81004.54,1.9,-0.40409,0.00018,25.52815]
[1778450477992,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478331,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478452,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478550,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478594,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478667,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478816,33.52,80975.61,1.9,-0.40917,0.00018,25.59822]
[1778450478846,33.52,80954.5,1.9,-0.4129,0.00018,25.64671]
[1778450479117,33.52,80954.5,1.9,-0.4129,0.00018,25.64671]
[1778450479203,33.52,80954.5,1.9,-0.4129,0.00018,25.64671]
[1778450479259,33.52,80954.5,1.9,-0.4129,0.00018,25.64671]
[1778450479460,33.52,80954.5,1.9,-0.4129,0.00018,25.64671]
[1778450479481,33.52,80912.57,1.9,-0.42031,0.00018,25.73623]
[1778450480132,33.52,80912.57,1.9,-0.42031,0.00018,25.73623]
[1778450480796,33.52,80912.57,1.9,-0.42031,0.00018,25.73623]
[1778450480800,33.52,80912.57,1.9,-0.42031,0.00018,25.73623]
[1778450480837,33.52,80912.57,1.9,-0.42031,0.00018,25.73623]
[1778450480901,33.52,80909.36,1.9,-0.42088,0.00018,25.74271]
[1778450481128,33.52,80909.36,1.9,-0.42088,0.00018,25.74271]
[1778450481415,33.52,80909.36,1.9,-0.42088,0.00018,25.74271]
[1778450482088,33.52,80909.36,1.9,-0.42088,0.00018,25.74271]
[1778450482524,33.52,80909.94,1.9,-0.42078,0.00018,25.74154]
[1778450482540,33.52,80909.94,1.9,-0.42078,0.00018,25.74154]
[1778450482905,33.52,80925.89,1.9,-0.41796,0.00018,25.70877]
[1778450483424,33.52,80925.89,1.9,-0.41796,0.00018,25.70877]
[1778450483555,33.52,80943.07,1.9,-0.41492,0.00018,25.672]
[1778450484188,33.52,80943.07,1.9,-0.41492,0.00018,25.672]
[1778450484826,33.52,80943.07,1.9,-0.41492,0.00018,25.672]
[1778450484914,33.52,80954.81,1.9,-0.41284,0.00018,25.64601]
[1778450485791,33.52,80954.81,1.9,-0.41284,0.00018,25.64601]
[1778450487989,33.52,80962.28,1.9,-0.41153,0.00018,25.62912]
[1778450488083,33.52,80962.28,1.9,-0.41153,0.00018,25.62912]
[1778450488707,33.52,80956.08,1.9,-0.41262,0.00018,25.64316]
[1778450489113,33.52,80956.08,1.9,-0.41262,0.00018,25.64316]
[1778450489483,33.52,80950.87,1.9,-0.41354,0.00018,25.65481]
[1778450491709,33.52,80950.44,1.9,-0.41362,0.00018,25.65581]
[1778450492196,33.52,80948.56,1.9,-0.41394,0.00018,25.65618]
[1778450493520,33.52,80948.36,1.9,-0.41398,0.00018,25.65666]
[1778450493593,33.52,80948.36,1.9,-0.41398,0.00018,25.65666]
[1778450494070,33.52,80948.09,1.9,-0.41403,0.00018,25.65729]
[1778450494149,33.52,80948.09,1.9,-0.41403,0.00018,25.65729]
[1778450494396,33.52,80954.29,1.9,-0.41294,0.00018,25.64351]
[1778450495371,33.52,80954.29,1.9,-0.41294,0.00018,25.64351]
[1778450495392,33.52,80954.29,1.9,-0.41294,0.00018,25.64351]
[1778450495586,33.52,80954.29,1.9,-0.41294,0.00018,25.64351]
[1778450496754,33.52,80977.01,1.9,-0.40893,0.00018,25.59134]
[1778450497299,33.52,80977.01,1.9,-0.40893,0.00018,25.59134]
[1778450498612,33.52,80982.02,1.9,-0.40805,0.00018,25.57952]
[1778450498891,33.52,80982.02,1.9,-0.40805,0.00018,25.57952]
[1778450498951,33.52,80982.02,1.9,-0.40805,0.00018,25.57952]
[1778450498961,33.52,80982.02,1.9,-0.40805,0.00018,25.57952]
[1778450499022,33.53,80981.3,1.9,-0.40818,0.00018,25.58128]
[1778450499137,33.53,80981.3,1.9,-0.40818,0.00018,25.58128]
[1778450499157,33.53,80981.3,1.9,-0.40818,0.00018,25.58128]
[1778450499353,33.53,80981.3,1.9,-0.40818,0.00018,25.58128]
[1778450499684,33.53,80981.3,1.9,-0.40818,0.00018,25.58128]
[1778450500003,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500179,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500242,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500722,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500812,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500823,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500855,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500895,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500933,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450500958,33.53,80995.11,1.9,-0.40576,0.00018,25.54801]
[1778450501009,33.53,81009.25,1.9,-0.40328,0.00018,25.51298]
[1778450501461,33.53,81009.25,1.9,-0.40328,0.00018,25.51298]
[1778450501867,33.53,81047.48,1.9,-0.3966,0.00017,25.41337]
[1778450502699,33.53,81057.34,1.9,-0.39488,0.00017,25.38649]
[1778450503707,33.53,81057.34,1.9,-0.39488,0.00017,25.38649]
[1778450503722,33.53,81064.14,1.9,-0.3937,0.00017,25.36774]
[1778450504131,33.53,81064.14,1.9,-0.3937,0.00017,25.36774]
[1778450505354,33.53,81069.19,1.9,-0.39282,0.00017,25.35367]
[1778450507230,33.53,81071.03,1.9,-0.3925,0.00017,25.34853]
[1778450507586,33.53,81071.03,1.9,-0.3925,0.00017,25.34853]
[1778450508783,33.53,81070.65,1.9,-0.39257,0.00017,25.34962]
[1778450508908,33.53,81070.65,1.9,-0.39257,0.00017,25.34962]
[1778450508925,33.53,81070.65,1.9,-0.39257,0.00017,25.34962]
[1778450509284,33.53,81069.97,1.9,-0.39269,0.00017,25.35159]
[1778450509648,33.53,81069.97,1.9,-0.39269,0.00017,25.35159]
[1778450509651,33.53,81069.97,1.9,-0.39269,0.00017,25.35159]
[1778450509767,33.53,81069.97,1.9,-0.39269,0.00017,25.35159]
[1778450511328,33.53,81073.5,1.9,-0.39208,0.00017,25.34167]
[1778450511716,33.53,81073.5,1.9,-0.39208,0.00017,25.34167]
[1778450512048,33.53,81073.5,1.9,-0.39208,0.00017,25.34167]
[1778450513235,33.53,81071.46,1.9,-0.39243,0.00017,25.34743]
[1778450515447,33.53,81075.36,1.9,-0.39176,0.00017,25.33651]
[1778450515451,33.53,81075.36,1.9,-0.39176,0.00017,25.33651]
[1778450515499,33.53,81075.36,1.9,-0.39176,0.00017,25.33651]
[1778450515534,33.53,81075.36,1.9,-0.39176,0.00017,25.33651]
[1778450515543,33.53,81075.36,1.9,-0.39176,0.00017,25.33651]
[1778450515696,33.53,81075.36,1.9,-0.39176,0.00017,25.33651]
[1778450515790,33.53,81083.54,1.9,-0.39034,0.00017,25.31316]
[1778450516865,33.53,81083.54,1.9,-0.39034,0.00017,25.31316]
[1778450517091,33.53,81097.93,1.9,-0.38785,0.00017,25.27136]
[1778450517536,33.53,81097.93,1.9,-0.38785,0.00017,25.27136]
[1778450517555,33.53,81097.93,1.9,-0.38785,0.00017,25.27136]
[1778450517732,33.53,81097.93,1.9,-0.38785,0.00017,25.27136]
[1778450517878,33.53,81097.93,1.9,-0.38785,0.00017,25.27136]
[1778450518064,33.53,81105.96,1.9,-0.38646,0.00017,25.24758]
[1778450518758,33.53,81105.96,1.9,-0.38646,0.00017,25.24758]
[1778450519058,33.53,81105.96,1.9,-0.38646,0.00017,25.24758]
[1778450519618,33.53,81108.37,1.9,-0.38605,0.00017,25.24038]
[1778450519686,33.53,81108.37,1.9,-0.38605,0.00017,25.24038]
[1778450520444,33.53,81109.18,1.9,-0.38591,0.00017,25.23796]
[1778450521812,33.53,81109.8,1.9,-0.3858,0.00017,25.23611]
[1778450524236,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450524257,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450524306,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450524616,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450524738,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450524821,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450524879,33.53,81113.23,1.9,-0.38521,0.00017,25.22582]
[1778450525377,33.54,81115.97,1.9,-0.38473,0.00017,25.21756]
[1778450525522,33.54,81115.97,1.9,-0.38473,0.00017,25.21756]
[1778450525547,33.54,81115.97,1.9,-0.38473,0.00017,25.21756]
[1778450525810,33.54,81115.97,1.9,-0.38473,0.00017,25.21756]
[1778450525886,33.54,81115.97,1.9,-0.38473,0.00017,25.21756]
[1778450525910,33.54,81136.41,1.9,-0.38121,0.00017,25.15467]
[1778450526247,33.54,81136.41,1.9,-0.38121,0.00017,25.15467]
[1778450526818,33.53,81164.38,1.9,-0.37639,0.00017,25.06501]
[1778450527641,33.53,81164.38,1.9,-0.37639,0.00017,25.06501]
[1778450527852,33.53,81164.38,1.9,-0.37639,0.00017,25.06501]
[1778450528099,33.53,81164.38,1.9,-0.37639,0.00017,25.06501]
[1778450527903,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450528255,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450528370,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450528396,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450528495,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450528891,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450528939,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450529100,33.53,81180.38,1.9,-0.37366,0.00017,25.01251]
[1778450529043,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450529153,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450529223,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450529251,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450529306,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450529370,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450529476,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450530112,33.53,81182.26,1.9,-0.37333,0.00017,25.00624]
[1778450530102,33.54,81140.09,1.9,-0.38059,0.00017,25.14347]
[1778450530174,33.54,81140.09,1.9,-0.38059,0.00017,25.14347]
[1778450530266,33.54,81140.09,1.9,-0.38059,0.00017,25.14347]
[1778450530679,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531266,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531274,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531334,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531391,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531890,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531947,33.58,81117.67,1.9,-0.38457,0.00017,25.21481]
[1778450531967,33.58,81115.78,1.9,-0.38489,0.00017,25.22055]
[1778450532757,33.58,81115.78,1.9,-0.38489,0.00017,25.22055]
[1778450532819,33.58,81107.44,1.9,-0.38633,0.00017,25.24559]
[1778450534694,33.58,81102.82,1.9,-0.38713,0.00017,25.25931]
[1778450535296,33.58,81099.97,1.9,-0.38762,0.00017,25.26772]
[1778450535749,33.58,81099.97,1.9,-0.38762,0.00017,25.26772]
[1778450536071,33.58,81099.97,1.9,-0.38762,0.00017,25.26772]
[1778450536140,33.58,81109.9,1.9,-0.38591,0.00017,25.23823]
[1778450536191,33.58,81109.9,1.9,-0.38591,0.00017,25.23823]
[1778450536195,33.58,81109.9,1.9,-0.38591,0.00017,25.23823]
[1778450536346,33.58,81109.9,1.9,-0.38591,0.00017,25.23823]
[1778450536399,33.58,81109.9,1.9,-0.38591,0.00017,25.23823]
[1778450537013,33.58,81109.9,1.9,-0.38591,0.00017,25.23823]
[1778450537114,33.58,81094.74,1.9,-0.38855,0.00017,25.28345]
[1778450537463,33.58,81094.74,1.9,-0.38855,0.00017,25.28345]
[1778450537522,33.58,81094.74,1.9,-0.38855,0.00017,25.28345]
[1778450537602,33.58,81094.74,1.9,-0.38855,0.00017,25.28345]
[1778450537676,33.58,81094.74,1.9,-0.38855,0.00017,25.28345]
[1778450538049,33.58,81094.74,1.9,-0.38855,0.00017,25.28345]
[1778450538122,33.59,81076.06,1.9,-0.39179,0.00017,25.33721]
[1778450540130,33.59,81071.13,1.9,-0.39265,0.00017,25.35113]
[1778450540200,33.59,81069.44,1.9,-0.39294,0.00017,25.35589]
[1778450542333,33.59,81076.6,1.9,-0.3917,0.00017,25.33578]
[1778450542726,33.59,81076.6,1.9,-0.3917,0.00017,25.33578]
[1778450543317,33.59,81070.58,1.9,-0.39275,0.00017,25.35276]
[1778450543925,33.59,81070.58,1.9,-0.39275,0.00017,25.35276]
[1778450543985,33.59,81064.5,1.9,-0.3938,0.00017,25.36973]
[1778450545066,33.59,81064.5,1.9,-0.3938,0.00017,25.36973]
[1778450545136,33.59,81058.0,1.9,-0.39494,0.00017,25.38774]
[1778450545305,33.59,81058.0,1.9,-0.39494,0.00017,25.38774]
[1778450545792,33.59,81067.33,1.9,-0.39332,0.00017,25.36193]
[1778450546299,33.59,81067.33,1.9,-0.39332,0.00017,25.36193]
[1778450547251,33.59,81072.72,1.9,-0.39238,0.00017,25.34685]
[1778450547827,33.59,81072.72,1.9,-0.39238,0.00017,25.34685]
[1778450547862,33.59,81072.72,1.9,-0.39238,0.00017,25.34685]
[1778450547953,33.59,81070.32,1.9,-0.3928,0.00017,25.35361]
[1778450548813,33.59,81054.23,1.9,-0.3956,0.00017,25.39814]
[1778450549253,33.59,81054.23,1.9,-0.3956,0.00017,25.39814]
[1778450549981,33.59,81054.23,1.9,-0.3956,0.00017,25.39814]
[1778450549981,33.59,81054.23,1.9,-0.3956,0.00017,25.39814]
[1778450550029,33.59,81054.23,1.9,-0.3956,0.00017,25.39814]
[1778450550077,33.59,81054.23,1.9,-0.3956,0.00017,25.39814]
[1778450550125,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450550235,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450550316,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450550446,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450550472,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450550691,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450551148,33.59,81045.2,1.9,-0.39717,0.00017,25.42259]
[1778450550828,33.59,81024.89,1.9,-0.40072,0.00017,25.47603]
[1778450551606,33.59,81024.89,1.9,-0.40072,0.00017,25.47603]
[1778450551835,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450552372,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450552391,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450552480,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450552961,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450552980,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450552998,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450553074,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450553091,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450553156,33.59,81027.17,1.9,-0.40031,0.00017,25.46629]
[1778450553155,33.6,81019.47,1.9,-0.40165,0.00017,25.48611]
[1778450553850,33.6,81001.61,1.9,-0.40478,0.00018,25.53093]
[1778450554483,33.6,81001.61,1.9,-0.40478,0.00018,25.53093]
[1778450554600,33.6,81001.61,1.9,-0.40478,0.00018,25.53093]
[1778450555158,33.6,81001.61,1.9,-0.40478,0.00018,25.53093]
[1778450555171,33.6,81001.61,1.9,-0.40478,0.00018,25.53093]
[1778450555311,33.6,81002.18,1.9,-0.40468,0.00018,25.52951]
[1778450555779,33.6,81002.18,1.9,-0.40468,0.00018,25.52951]
[1778450555863,33.59,81008.99,1.9,-0.40349,0.00017,25.51258]
[1778450556634,33.59,81008.99,1.9,-0.40349,0.00017,25.51258]
[1778450557872,33.59,81014.96,1.9,-0.40244,0.00017,25.49755]
[1778450559376,33.59,81011.25,1.9,-0.40309,0.00017,25.50691]
[1778450559615,33.59,81011.25,1.9,-0.40309,0.00017,25.50691]
[1778450559894,33.59,81021.41,1.9,-0.40131,0.00017,25.48113]
[1778450560590,33.59,81021.41,1.9,-0.40131,0.00017,25.48113]
[1778450560882,33.59,81021.41,1.9,-0.40131,0.00017,25.48113]
[1778450560902,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450561439,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450561795,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450561808,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450561966,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450561973,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450562066,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450562078,33.6,81014.14,1.9,-0.40259,0.00017,25.49964]
[1778450562673,33.6,81009.11,1.9,-0.40347,0.00017,25.51229]
[1778450562678,33.6,81009.11,1.9,-0.40347,0.00017,25.51229]
[1778450562685,33.6,81009.11,1.9,-0.40347,0.00017,25.51229]
[1778450562696,33.6,81009.11,1.9,-0.40347,0.00017,25.51229]
[1778450562817,33.6,81009.11,1.9,-0.40347,0.00017,25.51229]
[1778450563057,33.6,81009.11,1.9,-0.40347,0.00017,25.51229]
[1778450563145,33.6,80985.48,1.9,-0.4076,0.00018,25.57002]
[1778450563223,33.6,80985.48,1.9,-0.4076,0.00018,25.57002]
[1778450564048,33.6,80979.46,1.9,-0.40866,0.00018,25.58431]
[1778450564424,33.6,80979.46,1.9,-0.40866,0.00018,25.58431]
[1778450565214,33.6,80979.26,1.9,-0.4087,0.00018,25.5848]
[1778450566270,33.6,80984.97,1.9,-0.4077,0.00018,25.5713]
[1778450566271,33.6,80984.97,1.9,-0.4077,0.00018,25.5713]
[1778450566283,33.6,80984.97,1.9,-0.4077,0.00018,25.5713]
[1778450567008,33.6,80984.97,1.9,-0.4077,0.00018,25.5713]
[1778450567348,33.6,80988.15,1.9,-0.40714,0.00018,25.5637]
[1778450567409,33.6,80988.15,1.9,-0.40714,0.00018,25.5637]
[1778450568923,33.6,80989.64,1.9,-0.40688,0.00018,25.56015]
[1778450569865,33.6,80989.54,1.9,-0.4069,0.00018,25.56042]
[1778450571048,33.6,80985.37,1.9,-0.40763,0.00018,25.57044]
[1778450571148,33.6,80978.29,1.9,-0.40888,0.00018,25.58721]
[1778450573178,33.6,80976.68,1.9,-0.40916,0.00018,25.59101]
[1778450574209,33.6,80973.02,1.9,-0.40981,0.00018,25.59957]
[1778450574216,33.6,80973.02,1.9,-0.40981,0.00018,25.59957]
[1778450574933,33.6,80973.02,1.9,-0.40981,0.00018,25.59957]
[1778450575007,33.6,80960.24,1.9,-0.41206,0.00018,25.62889]
[1778450576012,33.6,80952.92,1.9,-0.41335,0.00018,25.64533]
[1778450579033,33.61,80946.83,1.9,-0.41443,0.00018,25.65887]
[1778450579472,33.61,80946.83,1.9,-0.41443,0.00018,25.65887]
[1778450580438,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580526,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580686,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580741,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580746,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580762,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580779,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450580942,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450581013,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450581023,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450581166,33.61,80942.46,1.9,-0.4152,0.00018,25.66842]
[1778450581184,33.61,80921.56,1.9,-0.41889,0.00018,25.71266]
[1778450581259,33.61,80921.56,1.9,-0.41889,0.00018,25.71266]
[1778450581955,33.61,80921.56,1.9,-0.41889,0.00018,25.71266]
[1778450582054,33.61,80903.71,1.9,-0.42205,0.00018,25.74866]
[1778450582326,33.61,80903.71,1.9,-0.42205,0.00018,25.74866]
[1778450582360,33.61,80903.71,1.9,-0.42205,0.00018,25.74866]
[1778450583788,33.61,80906.25,1.9,-0.4216,0.00018,25.74363]
[1778450583797,33.61,80906.25,1.9,-0.4216,0.00018,25.74363]
[1778450583806,33.61,80906.25,1.9,-0.4216,0.00018,25.74363]
[1778450583858,33.61,80906.25,1.9,-0.4216,0.00018,25.74363]
[1778450583897,33.61,80906.25,1.9,-0.4216,0.00018,25.74363]
[1778450584242,33.61,80904.59,1.9,-0.42189,0.00018,25.74691]
[1778450584256,33.61,80904.59,1.9,-0.42189,0.00018,25.74691]
[1778450584284,33.61,80904.59,1.9,-0.42189,0.00018,25.74691]
[1778450584800,33.61,80904.59,1.9,-0.42189,0.00018,25.74691]
[1778450586596,33.61,80906.37,1.9,-0.42157,0.00018,25.74338]
[1778450586978,33.61,80906.37,1.9,-0.42157,0.00018,25.74338]
[1778450587055,33.61,80906.37,1.9,-0.42157,0.00018,25.74338]
[1778450587131,33.61,80906.37,1.9,-0.42157,0.00018,25.74338]
[1778450587139,33.61,80906.37,1.9,-0.42157,0.00018,25.74338]
[1778450587151,33.61,80902.9,1.9,-0.42219,0.00018,25.75023]
[1778450587259,33.61,80902.9,1.9,-0.42219,0.00018,25.75023]
[1778450587284,33.61,80902.9,1.9,-0.42219,0.00018,25.75023]
[1778450588187,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450588258,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450588292,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450588320,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450588362,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450588437,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450588440,33.61,80889.82,1.9,-0.4245,0.00018,25.77555]
[1778450589104,33.61,80879.93,1.9,-0.42626,0.00018,25.79411]
[1778450590533,33.61,80874.62,1.9,-0.4272,0.00018,25.80386]
[1778450590584,33.61,80874.62,1.9,-0.4272,0.00018,25.80386]
[1778450590686,33.61,80874.62,1.9,-0.4272,0.00018,25.80386]
[1778450590747,33.61,80874.62,1.9,-0.4272,0.00018,25.80386]
[1778450591051,33.61,80874.62,1.9,-0.4272,0.00018,25.80386]
[1778450591118,33.61,80868.36,1.9,-0.42831,0.00018,25.81517]
[1778450591792,33.61,80868.36,1.9,-0.42831,0.00018,25.81517]
[1778450592095,33.61,80868.36,1.9,-0.42831,0.00018,25.81517]
[1778450592107,33.61,80868.36,1.9,-0.42831,0.00018,25.81517]
[1778450592125,33.61,80842.9,1.9,-0.43284,0.00018,25.85909]
[1778450593049,33.61,80842.9,1.9,-0.43284,0.00018,25.85909]
[1778450593132,33.61,80836.03,1.9,-0.43406,0.00018,25.87037]
[1778450593940,33.61,80836.03,1.9,-0.43406,0.00018,25.87037]
[1778450594946,33.61,80838.49,1.9,-0.43362,0.00018,25.86637]
[1778450595591,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595726,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595739,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595799,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595807,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595890,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595895,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595903,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595922,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450595983,33.61,80838.7,1.9,-0.43359,0.00018,25.86603]
[1778450596153,33.61,80825.36,1.9,-0.43596,0.00018,25.88742]
[1778450596798,33.61,80825.36,1.9,-0.43596,0.00018,25.88742]
[1778450597422,33.61,80822.15,1.9,-0.43653,0.00018,25.89243]
[1778450597458,33.61,80822.15,1.9,-0.43653,0.00018,25.89243]
[1778450597483,33.61,80822.15,1.9,-0.43653,0.00018,25.89243]
[1778450598137,33.61,80822.15,1.9,-0.43653,0.00018,25.89243]
[1778450598173,33.61,80844.93,1.9,-0.43248,0.00018,25.85574]
[1778450598227,33.61,80844.93,1.9,-0.43248,0.00018,25.85574]
[1778450598423,33.61,80844.93,1.9,-0.43248,0.00018,25.85574]
[1778450599049,33.61,80844.93,1.9,-0.43248,0.00018,25.85574]
[1778450599179,33.61,80871.52,1.9,-0.42775,0.00018,25.8095]
[1778450599462,33.61,80871.52,1.9,-0.42775,0.00018,25.8095]
[1778450599511,33.61,80871.52,1.9,-0.42775,0.00018,25.8095]
[1778450600034,33.61,80871.52,1.9,-0.42775,0.00018,25.8095]
[1778450600062,33.61,80871.52,1.9,-0.42775,0.00018,25.8095]
[1778450600068,33.61,80871.52,1.9,-0.42775,0.00018,25.8095]
[1778450600186,33.61,80887.66,1.9,-0.42489,0.00018,25.77967]
[1778450600227,33.61,80887.66,1.9,-0.42489,0.00018,25.77967]
[1778450600443,33.61,80887.66,1.9,-0.42489,0.00018,25.77967]
[1778450600453,33.61,80887.66,1.9,-0.42489,0.00018,25.77967]
[1778450600610,33.61,80887.66,1.9,-0.42489,0.00018,25.77967]
[1778450600634,33.61,80887.66,1.9,-0.42489,0.00018,25.77967]
[1778450601193,33.61,80917.92,1.9,-0.41954,0.00018,25.72018]
[1778450601680,33.61,80917.92,1.9,-0.41954,0.00018,25.72018]
[1778450601834,33.61,80917.92,1.9,-0.41954,0.00018,25.72018]
[1778450602008,33.61,80917.92,1.9,-0.41954,0.00018,25.72018]
[1778450602200,33.61,80917.59,1.9,-0.41959,0.00018,25.72085]
[1778450602497,33.61,80917.59,1.9,-0.41959,0.00018,25.72085]
[1778450603813,33.61,80912.72,1.9,-0.42045,0.00018,25.73073]
[1778450604006,33.61,80912.72,1.9,-0.42045,0.00018,25.73073]
[1778450604214,33.61,80921.21,1.9,-0.41895,0.00018,25.71342]
[1778450608242,33.61,80927.9,1.9,-0.41778,0.00018,25.69955]
[1778450611638,33.61,80928.5,1.9,-0.41767,0.00018,25.69833]
[1778450611967,33.61,80935.61,1.9,-0.41641,0.00018,25.67947]
[1778450613567,33.61,80939.71,1.9,-0.41569,0.00018,25.67069]
[1778450614048,33.61,80939.71,1.9,-0.41569,0.00018,25.67069]
[1778450614331,33.62,80937.89,1.9,-0.41601,0.00018,25.67464]
[1778450614336,33.62,80937.89,1.9,-0.41601,0.00018,25.67464]
[1778450614365,33.62,80937.89,1.9,-0.41601,0.00018,25.67464]
[1778450614450,33.62,80937.89,1.9,-0.41601,0.00018,25.67464]
[1778450615006,33.62,80937.89,1.9,-0.41601,0.00018,25.67464]
[1778450615082,33.62,80937.89,1.9,-0.41601,0.00018,25.67464]
[1778450615201,33.62,80943.96,1.9,-0.41494,0.00018,25.66151]
[1778450616005,33.62,80963.5,1.9,-0.4115,0.00018,25.61806]
[1778450616627,33.62,80963.5,1.9,-0.4115,0.00018,25.61806]
[1778450616851,33.62,80963.5,1.9,-0.4115,0.00018,25.61806]
[1778450616923,33.62,80970.13,1.9,-0.41034,0.00018,25.60289]
[1778450617306,33.62,80963.42,1.9,-0.41151,0.00018,25.61825]
[1778450618751,33.62,80963.42,1.9,-0.41151,0.00018,25.61825]
[1778450618852,33.62,80961.89,1.9,-0.41178,0.00018,25.62172]
[1778450619804,33.62,80961.89,1.9,-0.41178,0.00018,25.62172]
[1778450620027,33.62,80961.89,1.9,-0.41178,0.00018,25.62172]
[1778450620143,33.62,80961.89,1.9,-0.41178,0.00018,25.62172]
[1778450620217,33.62,80952.72,1.9,-0.4134,0.00018,25.64232]
[1778450620787,33.62,80952.72,1.9,-0.4134,0.00018,25.64232]
[1778450620911,33.62,80959.01,1.9,-0.41229,0.00018,25.62826]
[1778450622123,33.62,80959.01,1.9,-0.41229,0.00018,25.62826]
[1778450622225,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622588,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622709,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622755,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622854,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622854,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622907,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622949,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450622969,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450623039,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450623090,33.62,80966.29,1.9,-0.41101,0.00018,25.61175]
[1778450623154,33.62,80968.46,1.9,-0.41063,0.00018,25.60678]
[1778450623296,33.62,80968.46,1.9,-0.41063,0.00018,25.60678]
[1778450623425,33.62,80968.46,1.9,-0.41063,0.00018,25.60678]
[1778450623471,33.62,80968.46,1.9,-0.41063,0.00018,25.60678]
[1778450623795,33.62,80968.46,1.9,-0.41063,0.00018,25.60678]
[1778450624085,33.62,80968.46,1.9,-0.41063,0.00018,25.60678]
[1778450624187,33.62,80987.97,1.9,-0.40721,0.00018,25.56098]
[1778450624355,33.62,80999.04,1.9,-0.40527,0.00018,25.53417]
[1778450625466,33.62,80999.04,1.9,-0.40527,0.00018,25.53417]
[1778450626014,33.62,80999.04,1.9,-0.40527,0.00018,25.53417]
[1778450627401,33.61,80993.16,1.9,-0.40629,0.00018,25.54844]
[1778450628688,33.61,80993.53,1.9,-0.40623,0.00018,25.54754]
[1778450628858,33.61,80993.53,1.9,-0.40623,0.00018,25.54754]
[1778450628901,33.61,80993.53,1.9,-0.40623,0.00018,25.54754]
[1778450628972,33.61,80993.53,1.9,-0.40623,0.00018,25.54754]
[1778450629054,33.61,80993.53,1.9,-0.40623,0.00018,25.54754]
[1778450629303,33.61,80994.25,1.9,-0.4061,0.00018,25.54575]
[1778450630100,33.61,80994.25,1.9,-0.4061,0.00018,25.54575]
[1778450630171,33.61,81002.42,1.9,-0.40467,0.00018,25.52575]
[1778450632651,33.61,81001.06,1.9,-0.4049,0.00018,25.52908]
[1778450635126,33.61,81006.65,1.9,-0.40393,0.00017,25.51524]
[1778450635746,33.61,81007.66,1.9,-0.40375,0.00017,25.51271]
[1778450635947,33.61,81007.66,1.9,-0.40375,0.00017,25.51271]
[1778450636127,33.61,81007.66,1.9,-0.40375,0.00017,25.51271]
[1778450636500,33.61,81006.13,1.9,-0.40402,0.00017,25.51652]
[1778450636514,33.61,81006.13,1.9,-0.40402,0.00017,25.51652]
[1778450636740,33.61,81006.13,1.9,-0.40402,0.00017,25.51652]
[1778450637008,33.61,81006.13,1.9,-0.40402,0.00017,25.51652]
[1778450637062,33.61,81005.15,1.9,-0.40419,0.00017,25.51895]
[1778450637351,33.61,81005.15,1.9,-0.40419,0.00017,25.51895]
[1778450637649,33.61,81005.15,1.9,-0.40419,0.00017,25.51895]
[1778450637834,33.61,81005.15,1.9,-0.40419,0.00017,25.51895]
[1778450638234,33.61,80988.74,1.9,-0.40706,0.00018,25.559]
[1778450638455,33.61,80976.93,1.9,-0.40913,0.00018,25.58698]
[1778450639545,33.61,80977.75,1.9,-0.40899,0.00018,25.58511]
[1778450642750,33.61,80978.64,1.9,-0.40884,0.00018,25.58306]
[1778450643036,33.61,80978.64,1.9,-0.40884,0.00018,25.58306]
[1778450643089,33.61,80978.64,1.9,-0.40884,0.00018,25.58306]
[1778450643264,33.61,80978.64,1.9,-0.40884,0.00018,25.58306]
[1778450643792,33.62,80978.95,1.9,-0.40879,0.00018,25.58236]
[1778450643899,33.62,80978.95,1.9,-0.40879,0.00018,25.58236]
[1778450644049,33.62,80978.95,1.9,-0.40879,0.00018,25.58236]
[1778450644541,33.62,80978.95,1.9,-0.40879,0.00018,25.58238]
[1778450644978,33.62,80978.95,1.9,-0.40879,0.00018,25.58238]
[1778450645079,33.62,80972.41,1.9,-0.40994,0.00018,25.59766]
[1778450646004,33.62,80972.41,1.9,-0.40994,0.00018,25.59766]
[1778450646431,33.62,80968.76,1.9,-0.41058,0.00018,25.60609]
[1778450646750,33.62,80968.76,1.9,-0.41058,0.00018,25.60609]
[1778450646777,33.62,80968.76,1.9,-0.41058,0.00018,25.60609]
[1778450648373,33.62,80972.23,1.9,-0.40997,0.00018,25.5981]
[1778450648405,33.62,80972.23,1.9,-0.40997,0.00018,25.5981]
[1778450648422,33.62,80972.23,1.9,-0.40997,0.00018,25.5981]
[1778450650661,33.62,80980.41,1.9,-0.40854,0.00018,25.57903]
[1778450650671,33.62,80980.41,1.9,-0.40854,0.00018,25.57903]
[1778450650724,33.62,80980.41,1.9,-0.40854,0.00018,25.57903]
[1778450650757,33.62,80980.41,1.9,-0.40854,0.00018,25.57903]
[1778450650846,33.62,80980.41,1.9,-0.40854,0.00018,25.57903]
[1778450651053,33.62,80980.41,1.9,-0.40854,0.00018,25.57903]
[1778450651154,33.62,80981.1,1.9,-0.40842,0.00018,25.57742]
[1778450651662,33.62,80981.1,1.9,-0.40842,0.00018,25.57742]
[1778450651716,33.62,80981.1,1.9,-0.40842,0.00018,25.57742]
[1778450652174,33.62,80981.1,1.9,-0.40842,0.00018,25.57742]
[1778450652237,33.62,80961.84,1.9,-0.41181,0.00018,25.62202]
[1778450652452,33.62,80961.84,1.9,-0.41181,0.00018,25.62202]
[1778450652586,33.62,80961.84,1.9,-0.41181,0.00018,25.62202]
[1778450652700,33.62,80961.84,1.9,-0.41181,0.00018,25.62202]
[1778450652728,33.62,80942.84,1.9,-0.41515,0.00018,25.66417]
[1778450654011,33.62,80935.69,1.9,-0.41641,0.00018,25.67957]
[1778450654575,33.62,80945.23,1.9,-0.41473,0.00018,25.65901]
[1778450655977,33.62,80945.23,1.9,-0.41473,0.00018,25.65901]
[1778450658338,33.63,80945.15,1.9,-0.41476,0.00018,25.6593]
[1778450662631,33.63,80935.0,1.9,-0.41655,0.00018,25.68128]
[1778450664157,33.63,80935.0,1.9,-0.41655,0.00018,25.68128]
[1778450667726,33.63,80941.2,1.9,-0.41547,0.00018,25.66807]
[1778450674720,33.64,80937.08,1.9,-0.4162,0.00018,25.67335]
[1778450678748,33.65,80943.71,1.9,-0.41505,0.00018,25.65925]
[1778450682776,33.65,80936.3,1.9,-0.41636,0.00018,25.67534]
[1778450686707,33.65,80934.61,1.9,-0.41666,0.00018,25.67896]
[1778450687046,33.65,80934.61,1.9,-0.41666,0.00018,25.67896]
[1778450687279,33.65,80934.61,1.9,-0.41666,0.00018,25.67896]
[1778450687065,33.65,80926.24,1.9,-0.41814,0.00018,25.69655]
[1778450687599,33.65,80926.24,1.9,-0.41814,0.00018,25.69655]
[1778450687811,33.65,80917.48,1.9,-0.41968,0.00018,25.71456]
[1778450692846,33.65,80915.19,1.9,-0.42008,0.00018,25.71921]
[1778450697746,33.65,80915.52,1.9,-0.42003,0.00018,25.71854]
[1778450697811,33.65,80915.52,1.9,-0.42003,0.00018,25.71854]
[1778450697881,33.65,80923.66,1.9,-0.41859,0.00018,25.70188]
[1778450698349,33.65,80923.66,1.9,-0.41859,0.00018,25.70188]
[1778450699050,33.65,80923.66,1.9,-0.41859,0.00018,25.70188]
[1778450699323,33.65,80923.66,1.9,-0.41859,0.00018,25.70188]
[1778450699123,33.65,80936.16,1.9,-0.41639,0.00018,25.67564]
[1778450699421,33.65,80936.16,1.9,-0.41639,0.00018,25.67564]
[1778450699572,33.65,80936.16,1.9,-0.41639,0.00018,25.67564]
[1778450699898,33.65,80948.04,1.9,-0.41429,0.00018,25.64993]
[1778450701913,33.65,80936.52,1.9,-0.41632,0.00018,25.67488]
[1778450703245,33.65,80936.52,1.9,-0.41632,0.00018,25.67488]
[1778450703278,33.65,80943.51,1.9,-0.41509,0.00018,25.65987]
[1778450704933,33.66,80950.51,1.9,-0.41386,0.00018,25.64461]
[1778450707764,33.66,80950.55,1.9,-0.41386,0.00018,25.64458]
[1778450707771,33.66,80950.55,1.9,-0.41386,0.00018,25.64458]
[1778450708194,33.66,80950.55,1.9,-0.41386,0.00018,25.64458]
[1778450708265,33.66,80951.12,1.9,-0.41376,0.00018,25.64336]
[1778450708505,33.66,80951.12,1.9,-0.41376,0.00018,25.64336]
[1778450709001,33.66,80951.12,1.9,-0.41376,0.00018,25.64336]
[1778450709094,33.66,80957.69,1.9,-0.41261,0.00018,25.62874]
[1778450710132,33.66,80957.69,1.9,-0.41261,0.00018,25.62874]
[1778450710236,33.66,80957.69,1.9,-0.41261,0.00018,25.62874]
[1778450710802,33.66,80963.32,1.9,-0.41162,0.00018,25.61605]
[1778450710910,33.66,80963.32,1.9,-0.41162,0.00018,25.61605]
[1778450710977,33.66,80973.88,1.9,-0.40976,0.00018,25.59183]
[1778450712347,33.66,80973.88,1.9,-0.40976,0.00018,25.59183]
[1778450714245,33.66,80976.06,1.9,-0.40938,0.00018,25.58678]
[1778450714837,33.66,80973.81,1.9,-0.40978,0.00018,25.59202]
[1778450714841,33.66,80973.81,1.9,-0.40978,0.00018,25.59202]
[1778450714881,33.66,80973.81,1.9,-0.40978,0.00018,25.59202]
[1778450715009,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450715379,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450715487,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450715520,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450715676,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450715774,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450716018,33.66,80982.65,1.9,-0.40823,0.00018,25.57133]
[1778450716067,33.66,80999.23,1.9,-0.40532,0.00017,25.53144]
[1778450716823,33.66,80999.23,1.9,-0.40532,0.00017,25.53144]
[1778450717294,33.66,80999.23,1.9,-0.40532,0.00017,25.53144]
[1778450717332,33.66,81009.63,1.9,-0.40351,0.00017,25.50582]
[1778450717986,33.66,81009.63,1.9,-0.40351,0.00017,25.50582]
[1778450718959,33.66,81003.96,1.9,-0.4045,0.00017,25.51988]
[1778450719070,33.66,81003.96,1.9,-0.4045,0.00017,25.51988]
[1778450719152,33.66,80997.18,1.9,-0.40568,0.00017,25.53648]
[1778450719564,33.66,80997.18,1.9,-0.40568,0.00017,25.53648]
[1778450721758,33.66,80994.04,1.9,-0.40623,0.00017,25.54403]
[1778450721766,33.66,80994.04,1.9,-0.40623,0.00017,25.54403]
[1778450722371,33.66,80994.04,1.9,-0.40623,0.00017,25.54403]
[1778450722378,33.66,80994.04,1.9,-0.40623,0.00017,25.54403]
[1778450722534,33.66,80996.36,1.9,-0.40582,0.00017,25.53838]
[1778450723255,33.66,80990.85,1.9,-0.40678,0.00018,25.55168]
[1778450726756,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450726796,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450726857,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450726989,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727004,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727318,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727331,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727369,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727401,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727411,33.65,80989.56,1.9,-0.40701,0.00018,25.55471]
[1778450727091,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727445,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727525,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727618,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727772,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727835,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727906,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450727913,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450728176,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450728184,33.65,80993.71,1.9,-0.40628,0.00018,25.5447]
[1778450728230,33.65,81022.55,1.9,-0.40124,0.00017,25.47289]
[1778450729182,33.65,81022.55,1.9,-0.40124,0.00017,25.47289]
[1778450729249,33.65,81022.55,1.9,-0.40124,0.00017,25.47289]
[1778450729283,33.65,81037.97,1.9,-0.39855,0.00017,25.43285]
[1778450729540,33.65,81037.97,1.9,-0.39855,0.00017,25.43285]
[1778450731121,33.65,81025.96,1.9,-0.40064,0.00017,25.46034]
[1778450732434,33.65,81026.48,1.9,-0.40055,0.00017,25.45902]
[1778450732618,33.65,81026.48,1.9,-0.40055,0.00017,25.45902]
[1778450732683,33.65,81026.48,1.9,-0.40055,0.00017,25.45902]
[1778450735850,33.66,81023.26,1.9,-0.40111,0.00017,25.46734]
[1778450737948,33.66,81026.73,1.9,-0.40051,0.00017,25.45845]
[1778450739577,33.66,81021.31,1.9,-0.40145,0.00017,25.4724]
[1778450739703,33.66,81021.31,1.9,-0.40145,0.00017,25.4724]
[1778450740186,33.66,81037.29,1.9,-0.39867,0.00017,25.43099]
[1778450740464,33.66,81037.29,1.9,-0.39867,0.00017,25.43099]
[1778450741193,33.66,81030.79,1.9,-0.3998,0.00017,25.44802]
[1778450743048,33.66,81034.79,1.9,-0.39911,0.00017,25.43761]
[1778450744064,33.66,81038.78,1.9,-0.39842,0.00017,25.42716]
[1778450744082,33.66,81038.78,1.9,-0.39842,0.00017,25.42716]
[1778450744118,33.66,81038.78,1.9,-0.39842,0.00017,25.42716]
[1778450744212,33.66,81038.78,1.9,-0.39842,0.00017,25.42716]
[1778450744215,33.66,81038.78,1.9,-0.39842,0.00017,25.42716]
[1778450745964,33.66,81048.28,1.9,-0.39677,0.00017,25.40196]
[1778450747037,33.66,81050.77,1.9,-0.39634,0.00017,25.39532]
[1778450747235,33.66,81040.83,1.9,-0.39807,0.00017,25.42194]
[1778450748242,33.66,81032.93,1.9,-0.39945,0.00017,25.44274]
[1778450749136,33.66,81032.93,1.9,-0.39945,0.00017,25.44274]
[1778450754136,33.67,81029.45,1.9,-0.40006,0.00017,25.45194]
[1778450754359,33.67,81029.45,1.9,-0.40006,0.00017,25.45194]
[1778450754385,33.67,81029.45,1.9,-0.40006,0.00017,25.45194]
[1778450756860,33.67,81018.23,1.9,-0.40202,0.00017,25.48076]
[1778450756985,33.67,81018.23,1.9,-0.40202,0.00017,25.48076]
[1778450758498,33.67,81014.46,1.9,-0.40268,0.00017,25.49031]
[1778450759136,33.67,81014.46,1.9,-0.40268,0.00017,25.49031]
[1778450759323,33.67,81005.39,1.9,-0.40427,0.00017,25.51294]
[1778450761242,33.67,81006.12,1.9,-0.40414,0.00017,25.51113]
[1778450763198,33.67,81003.42,1.9,-0.40461,0.00017,25.51778]
[1778450763291,33.67,81003.42,1.9,-0.40461,0.00017,25.51778]
[1778450764358,33.67,80991.94,1.9,-0.40661,0.00017,25.54571]
[1778450764914,33.67,80991.94,1.9,-0.40661,0.00017,25.54571]
[1778450766514,33.67,80987.01,1.9,-0.40747,0.00018,25.55747]
[1778450766544,33.67,80987.01,1.9,-0.40747,0.00018,25.55747]
[1778450766662,33.67,80987.01,1.9,-0.40747,0.00018,25.55747]
[1778450766746,33.67,80987.01,1.9,-0.40747,0.00018,25.55747]
[1778450767379,33.67,80976.6,1.9,-0.4093,0.00018,25.58198]
[1778450772414,33.66,80970.93,1.9,-0.41028,0.00018,25.59501]
[1778450778048,33.66,80967.02,1.9,-0.41096,0.00018,25.60389]
[1778450778403,33.66,80967.02,1.9,-0.41096,0.00018,25.60389]
[1778450779464,33.66,80954.49,1.9,-0.41316,0.00018,25.63207]
[1778450781365,33.66,80954.49,1.9,-0.41316,0.00018,25.63207]
[1778450782486,33.66,80962.4,1.9,-0.41177,0.00018,25.61433]
[1778450783842,33.66,80962.4,1.9,-0.41177,0.00018,25.61433]
[1778450785342,33.66,80962.48,1.9,-0.41176,0.00018,25.61416]
[1778450788635,33.66,80960.28,1.9,-0.41215,0.00018,25.61913]
[1778450791549,33.66,80953.2,1.9,-0.41338,0.00018,25.63111]
[1778450792467,33.66,80953.2,1.9,-0.41338,0.00018,25.63111]
[1778450793667,33.66,80950.56,1.9,-0.41384,0.00018,25.63694]
[1778450793671,33.66,80950.56,1.9,-0.41384,0.00018,25.63694]
[1778450793910,33.66,80950.56,1.9,-0.41384,0.00018,25.63694]
[1778450793978,33.66,80947.46,1.9,-0.41439,0.00018,25.64373]
[1778450794750,33.66,80947.46,1.9,-0.41439,0.00018,25.64373]
[1778450794851,33.66,80935.79,1.9,-0.41645,0.00018,25.66895]
[1778450796101,33.66,80935.79,1.9,-0.41645,0.00018,25.66895]
[1778450800395,33.66,80939.39,1.9,-0.41582,0.00018,25.66134]
[1778450801050,33.66,80938.32,1.9,-0.41601,0.00018,25.66367]
[1778450801671,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801693,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801745,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801747,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801781,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801867,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801873,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450801996,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450802121,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450802346,33.67,80938.1,1.9,-0.41605,0.00018,25.6642]
[1778450802391,33.67,80938.51,1.9,-0.41598,0.00018,25.66334]
[1778450803022,33.67,80938.51,1.9,-0.41598,0.00018,25.66334]
[1778450803172,33.67,80938.51,1.9,-0.41598,0.00018,25.66334]
[1778450803193,33.67,80938.51,1.9,-0.41598,0.00018,25.66334]
[1778450803283,33.67,80973.0,1.9,-0.40991,0.00018,25.58644]
[1778450803841,33.67,80972.47,1.9,-0.41001,0.00018,25.58768]
[1778450805771,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450805824,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450805857,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450805890,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450805928,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450806244,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450806275,33.67,80967.76,1.9,-0.41083,0.00018,25.59851]
[1778450806304,33.67,80968.04,1.9,-0.41079,0.00018,25.59789]
[1778450806504,33.67,80968.04,1.9,-0.41079,0.00018,25.59789]
[1778450807049,33.67,81011.21,1.9,-0.40323,0.00017,25.49445]
[1778450807655,33.67,81011.21,1.9,-0.40323,0.00017,25.49445]
[1778450808160,33.67,81011.21,1.9,-0.40323,0.00017,25.49445]
[1778450808164,33.67,81011.21,1.9,-0.40323,0.00017,25.49445]
[1778450808215,33.67,81021.75,1.9,-0.40139,0.00017,25.46775]
[1778450808849,33.67,81021.75,1.9,-0.40139,0.00017,25.46775]
[1778450808900,33.67,81021.75,1.9,-0.40139,0.00017,25.46775]
[1778450809580,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450809597,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450809761,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450809845,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450809962,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450809990,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450810027,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450810077,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450810229,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450810238,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450810306,33.67,81020.84,1.9,-0.40155,0.00017,25.47009]
[1778450810846,33.67,81023.86,1.9,-0.40102,0.00017,25.46239]
[1778450811002,33.67,81049.94,1.9,-0.39648,0.00017,25.39387]
[1778450811852,33.67,81049.94,1.9,-0.39648,0.00017,25.39387]
[1778450811856,33.67,81049.94,1.9,-0.39648,0.00017,25.39387]
[1778450811867,33.67,81049.48,1.9,-0.39656,0.00017,25.3951]
[1778450813230,33.67,81049.48,1.9,-0.39656,0.00017,25.3951]
[1778450813288,33.67,81049.48,1.9,-0.39656,0.00017,25.3951]
[1778450813732,33.67,81043.68,1.9,-0.39757,0.00017,25.41068]
[1778450815132,33.67,81044.29,1.9,-0.39747,0.00017,25.40911]
[1778450815189,33.67,81044.29,1.9,-0.39747,0.00017,25.40911]
[1778450815213,33.67,81044.29,1.9,-0.39747,0.00017,25.40911]
[1778450815257,33.67,81044.29,1.9,-0.39747,0.00017,25.40911]
[1778450815311,33.67,81044.03,1.9,-0.39752,0.00017,25.40986]
[1778450815597,33.67,81044.03,1.9,-0.39752,0.00017,25.40986]
[1778450815727,33.67,81044.03,1.9,-0.39752,0.00017,25.40986]
[1778450815921,33.67,81044.03,1.9,-0.39752,0.00017,25.40986]
[1778450816174,33.67,81044.03,1.9,-0.39752,0.00017,25.40986]
[1778450816435,33.67,81067.7,1.9,-0.3934,0.00017,25.34539]
[1778450817442,33.67,81091.21,1.9,-0.38933,0.00017,25.27872]
[1778450818142,33.67,81091.21,1.9,-0.38933,0.00017,25.27872]
[1778450818201,33.67,81091.21,1.9,-0.38933,0.00017,25.27872]
[1778450818249,33.67,81091.21,1.9,-0.38933,0.00017,25.27872]
[1778450818361,33.67,81091.21,1.9,-0.38933,0.00017,25.27872]
[1778450818401,33.67,81091.21,1.9,-0.38933,0.00017,25.27872]
[1778450818401,33.67,81090.86,1.9,-0.38939,0.00017,25.27972]
[1778450818691,33.67,81090.86,1.9,-0.38939,0.00017,25.27972]
[1778450818722,33.67,81090.86,1.9,-0.38939,0.00017,25.27972]
[1778450818724,33.67,81090.86,1.9,-0.38939,0.00017,25.27972]
[1778450819162,33.67,81090.86,1.9,-0.38939,0.00017,25.27972]
[1778450819408,33.67,81102.83,1.9,-0.38732,0.00017,25.24478]
[1778450819802,33.67,81102.83,1.9,-0.38732,0.00017,25.24478]
[1778450819807,33.67,81102.83,1.9,-0.38732,0.00017,25.24478]
[1778450819861,33.67,81102.83,1.9,-0.38732,0.00017,25.24478]
[1778450820089,33.67,81102.83,1.9,-0.38732,0.00017,25.24478]
[1778450820177,33.67,81102.83,1.9,-0.38732,0.00017,25.24478]
[1778450820286,33.67,81115.49,1.9,-0.38514,0.00017,25.2071]
[1778450820761,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450821611,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450821684,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450821730,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450821761,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450821808,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450821961,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450822138,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450822162,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450822274,33.67,81103.74,1.9,-0.38717,0.00017,25.24209]
[1778450822602,33.67,81102.2,1.9,-0.38743,0.00017,25.24662]
[1778450822846,33.67,81102.2,1.9,-0.38743,0.00017,25.24662]
[1778450823027,33.67,81109.96,1.9,-0.38609,0.00017,25.22364]
[1778450824068,33.67,81109.96,1.9,-0.38609,0.00017,25.22364]
[1778450824150,33.67,81109.96,1.9,-0.38609,0.00017,25.22364]
[1778450824177,33.67,81109.96,1.9,-0.38609,0.00017,25.22364]
[1778450824500,33.67,81109.96,1.9,-0.38609,0.00017,25.22364]
[1778450824502,33.67,81109.96,1.9,-0.38609,0.00017,25.22364]
[1778450824277,33.67,81101.07,1.9,-0.38763,0.00017,25.24994]
[1778450824793,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450825858,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450825871,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450825925,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826131,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826285,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826378,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826431,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826466,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826469,33.67,81111.96,1.9,-0.38575,0.00017,25.21767]
[1778450826545,33.67,81116.44,1.9,-0.38498,0.00017,25.20423]
[1778450826625,33.67,81116.44,1.9,-0.38498,0.00017,25.20423]
[1778450827203,33.67,81116.44,1.9,-0.38498,0.00017,25.20423]
[1778450827210,33.67,81140.81,1.9,-0.38079,0.00017,25.1295]
[1778450828036,33.67,81140.81,1.9,-0.38079,0.00017,25.1295]
[1778450828097,33.67,81140.81,1.9,-0.38079,0.00017,25.1295]
[1778450828177,33.67,81143.81,1.9,-0.38028,0.00017,25.12017]
[1778450828512,33.67,81143.81,1.9,-0.38028,0.00017,25.12017]
[1778450829303,33.67,81143.81,1.9,-0.38028,0.00017,25.12017]
[1778450829360,33.67,81143.81,1.9,-0.38028,0.00017,25.12017]
[1778450829418,33.67,81143.81,1.9,-0.38028,0.00017,25.12017]
[1778450829449,33.67,81143.81,1.9,-0.38028,0.00017,25.12017]
[1778450829482,33.67,81150.04,1.9,-0.37921,0.00017,25.10059]
[1778450829577,33.67,81150.04,1.9,-0.37921,0.00017,25.10059]
[1778450829849,33.67,81150.04,1.9,-0.37921,0.00017,25.10059]
[1778450829985,33.67,81150.04,1.9,-0.37921,0.00017,25.10059]
[1778450830369,33.67,81150.04,1.9,-0.37921,0.00017,25.10059]
[1778450830457,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450830581,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450830712,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450830712,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450830740,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450831252,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450831360,33.67,81177.16,1.9,-0.37457,0.00017,25.01287]
[1778450831415,33.67,81206.36,1.9,-0.36959,0.00017,24.9147]
[1778450832446,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832591,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832690,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832721,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832732,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832750,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832758,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450832930,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450833029,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450833147,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450833152,33.66,81212.27,1.9,-0.36859,0.00017,24.89435]
[1778450833705,33.66,81212.42,1.9,-0.36856,0.00017,24.89383]
[1778450834124,33.66,81212.42,1.9,-0.36856,0.00017,24.89383]
[1778450834412,33.66,81212.42,1.9,-0.36856,0.00017,24.89383]
[1778450834472,33.66,81212.42,1.9,-0.36856,0.00017,24.89383]
[1778450834789,33.66,81207.43,1.9,-0.36941,0.00017,24.911]
[1778450835217,33.66,81207.43,1.9,-0.36941,0.00017,24.911]
[1778450835251,33.66,81222.23,1.9,-0.3669,0.00017,24.8597]
[1778450836356,33.66,81222.23,1.9,-0.3669,0.00017,24.8597]
[1778450836457,33.66,81232.06,1.9,-0.36524,0.00017,24.82512]
[1778450836703,33.66,81232.06,1.9,-0.36524,0.00017,24.82512]
[1778450837226,33.66,81232.06,1.9,-0.36524,0.00017,24.82512]
[1778450837439,33.66,81232.06,1.9,-0.36524,0.00017,24.82512]
[1778450837669,33.66,81228.19,1.9,-0.36589,0.00017,24.83883]
[1778450837776,33.66,81228.19,1.9,-0.36589,0.00017,24.83883]
[1778450837846,33.66,81228.19,1.9,-0.36589,0.00017,24.83883]
[1778450837919,33.66,81228.19,1.9,-0.36589,0.00017,24.83883]
[1778450837978,33.66,81228.19,1.9,-0.36589,0.00017,24.83883]
[1778450838197,33.66,81228.19,1.9,-0.36589,0.00017,24.83883]
[1778450838203,33.67,81216.87,1.9,-0.36781,0.00017,24.87847]
[1778450838681,33.67,81216.87,1.9,-0.36781,0.00017,24.87847]
[1778450838713,33.67,81216.87,1.9,-0.36781,0.00017,24.87847]
[1778450839329,33.67,81216.87,1.9,-0.36781,0.00017,24.87847]
[1778450839430,33.67,81200.79,1.9,-0.37054,0.00017,24.93373]
[1778450840198,33.67,81200.79,1.9,-0.37054,0.00017,24.93373]
[1778450840387,33.67,81200.79,1.9,-0.37054,0.00017,24.93373]
[1778450840459,33.67,81194.23,1.9,-0.37166,0.00017,24.95602]
[1778450841023,33.67,81194.23,1.9,-0.37166,0.00017,24.95602]
[1778450841026,33.67,81194.23,1.9,-0.37166,0.00017,24.95602]
[1778450841344,33.67,81194.23,1.9,-0.37166,0.00017,24.95602]
[1778450841360,33.67,81194.23,1.9,-0.37166,0.00017,24.95602]
[1778450841421,33.67,81194.23,1.9,-0.37166,0.00017,24.95602]
[1778450841469,33.67,81184.04,1.9,-0.3734,0.00017,24.9902]
[1778450841719,33.67,81184.04,1.9,-0.3734,0.00017,24.9902]
[1778450841842,33.67,81184.04,1.9,-0.3734,0.00017,24.9902]
[1778450842439,33.67,81184.04,1.9,-0.3734,0.00017,24.9902]
[1778450842521,33.67,81179.11,1.9,-0.37425,0.00017,25.00669]
[1778450842751,33.67,81179.11,1.9,-0.37425,0.00017,25.00669]
[1778450843317,33.67,81179.11,1.9,-0.37425,0.00017,25.00669]
[1778450843389,33.67,81190.52,1.9,-0.3723,0.00017,24.96876]
[1778450843747,33.67,81190.52,1.9,-0.3723,0.00017,24.96876]
[1778450843909,33.67,81190.52,1.9,-0.3723,0.00017,24.96876]
[1778450844142,33.67,81190.52,1.9,-0.3723,0.00017,24.96876]
[1778450844334,33.67,81200.1,1.9,-0.37067,0.00017,24.93638]
[1778450845073,33.67,81191.8,1.9,-0.37209,0.00017,24.9645]
[1778450845548,33.67,81191.8,1.9,-0.37209,0.00017,24.9645]
[1778450847042,33.67,81196.58,1.9,-0.37128,0.00017,24.94846]
[1778450848066,33.67,81193.79,1.9,-0.37176,0.00017,24.95795]
[1778450848143,33.67,81187.08,1.9,-0.3729,0.00017,24.98051]
[1778450848821,33.67,81187.08,1.9,-0.3729,0.00017,24.98051]
[1778450849071,33.67,81187.08,1.9,-0.3729,0.00017,24.98051]
[1778450849115,33.67,81187.08,1.9,-0.3729,0.00017,24.98051]
[1778450849522,33.67,81187.08,1.9,-0.3729,0.00017,24.98051]
[1778450849138,33.67,81180.25,1.9,-0.37407,0.00017,25.00324]
[1778450850091,33.67,81180.25,1.9,-0.37407,0.00017,25.00324]
[1778450851246,33.67,81180.54,1.9,-0.37402,0.00017,25.00232]
[1778450851289,33.68,81188.67,1.9,-0.37262,0.00017,24.97139]
[1778450852342,33.68,81188.67,1.9,-0.37262,0.00017,24.97139]
[1778450852418,33.68,81197.12,1.9,-0.37119,0.00017,24.94303]
[1778450853384,33.68,81197.12,1.9,-0.37119,0.00017,24.94303]
[1778450853954,33.68,81199.31,1.9,-0.37082,0.00017,24.93569]
[1778450854373,33.68,81199.31,1.9,-0.37082,0.00017,24.93569]
[1778450855162,33.68,81197.51,1.9,-0.37113,0.00017,24.94188]
[1778450855202,33.68,81189.32,1.9,-0.37252,0.00017,24.96951]
[1778450856203,33.68,81189.32,1.9,-0.37252,0.00017,24.96951]
[1778450856278,33.68,81183.6,1.9,-0.3735,0.00017,24.98864]
[1778450858234,33.68,81181.04,1.9,-0.37394,0.00017,24.99728]
[1778450858443,33.68,81181.04,1.9,-0.37394,0.00017,24.99728]
[1778450861635,33.69,81182.64,1.9,-0.3737,0.00017,24.99261]
[1778450862641,33.69,81180.56,1.9,-0.37406,0.00017,24.99965]
[1778450862642,33.69,81180.56,1.9,-0.37406,0.00017,24.99965]
[1778450863048,33.69,81180.56,1.9,-0.37406,0.00017,24.99965]
[1778450863069,33.7,81172.61,1.9,-0.37543,0.00017,25.02591]
[1778450864686,33.7,81174.36,1.9,-0.37513,0.00017,25.02032]
[1778450865361,33.7,81174.36,1.9,-0.37513,0.00017,25.02032]
[1778450866090,33.7,81163.13,1.9,-0.37706,0.00017,25.05706]
[1778450867099,33.7,81155.51,1.9,-0.37837,0.00017,25.08158]
[1778450869091,33.7,81153.49,1.9,-0.37872,0.00017,25.08809]
[1778450872638,33.71,81145.37,1.9,-0.38013,0.00017,25.114]
[1778450873374,33.71,81145.37,1.9,-0.38013,0.00017,25.114]
[1778450873382,33.71,81145.37,1.9,-0.38013,0.00017,25.114]
[1778450873631,33.71,81140.99,1.9,-0.38088,0.00017,25.12776]
[1778450878708,33.71,81135.01,1.9,-0.38191,0.00017,25.14652]
[1778450879348,33.71,81135.01,1.9,-0.38191,0.00017,25.14652]
[1778450882208,33.71,81126.22,1.9,-0.38343,0.00017,25.17356]
[1778450882716,33.71,81122.16,1.9,-0.38413,0.00017,25.18591]
[1778450882717,33.71,81122.16,1.9,-0.38413,0.00017,25.18591]
[1778450882808,33.71,81122.16,1.9,-0.38413,0.00017,25.18591]
[1778450883508,33.71,81122.16,1.9,-0.38413,0.00017,25.18591]
[1778450884904,33.72,81116.43,1.9,-0.38511,0.00017,25.20319]
[1778450884912,33.72,81116.43,1.9,-0.38511,0.00017,25.20319]
[1778450884925,33.72,81116.43,1.9,-0.38511,0.00017,25.20319]
[1778450885225,33.72,81109.25,1.9,-0.38635,0.00017,25.22461]
[1778450887466,33.71,81106.31,1.9,-0.38685,0.00017,25.2333]
[1778450887490,33.71,81106.31,1.9,-0.38685,0.00017,25.2333]
[1778450887518,33.71,81106.31,1.9,-0.38685,0.00017,25.2333]
[1778450887525,33.71,81105.16,1.9,-0.38705,0.00017,25.23668]
[1778450888630,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889331,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889412,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889457,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889521,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889549,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889570,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889574,33.71,81102.87,1.9,-0.38744,0.00017,25.24343]
[1778450889556,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450889774,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450889810,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450890089,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450890106,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450890230,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450890244,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450890354,33.72,81094.5,1.9,-0.38889,0.00017,25.26791]
[1778450890427,33.72,81149.48,1.9,-0.37944,0.00017,25.10145]
[1778450891054,33.72,81149.48,1.9,-0.37944,0.00017,25.10145]
[1778450891069,33.72,81149.48,1.9,-0.37944,0.00017,25.10145]
[1778450891503,33.72,81149.48,1.9,-0.37944,0.00017,25.10145]
[1778450891559,33.72,81149.48,1.9,-0.37944,0.00017,25.10145]
[1778450891268,33.71,81166.56,1.9,-0.37652,0.00017,25.04684]
[1778450891890,33.71,81166.56,1.9,-0.37652,0.00017,25.04684]
[1778450892051,33.71,81166.56,1.9,-0.37652,0.00017,25.04684]
[1778450892053,33.71,81166.56,1.9,-0.37652,0.00017,25.04684]
[1778450892418,33.71,81166.56,1.9,-0.37652,0.00017,25.04684]
[1778450892526,33.71,81166.56,1.9,-0.37652,0.00017,25.04684]
[1778450892419,33.71,81164.65,1.9,-0.37685,0.00017,25.053]
[1778450894666,33.72,81164.04,1.9,-0.37696,0.00017,25.05517]
[1778450898859,33.72,81165.72,1.9,-0.37669,0.00017,25.05016]
[1778450899324,33.73,81170.14,1.9,-0.37594,0.00017,25.03594]
[1778450902168,33.73,81173.18,1.9,-0.37543,0.00017,25.02606]
[1778450902303,33.73,81173.18,1.9,-0.37543,0.00017,25.02606]
[1778450902415,33.73,81173.18,1.9,-0.37543,0.00017,25.02606]
[1778450902463,33.73,81180.55,1.9,-0.37417,0.00017,25.0019]
[1778450903890,33.73,81180.59,1.9,-0.37416,0.00017,25.0018]
[1778450904029,33.73,81180.59,1.9,-0.37416,0.00017,25.0018]
[1778450905758,33.73,81183.77,1.9,-0.37363,0.00017,24.99135]
[1778450906559,33.73,81183.77,1.9,-0.37363,0.00017,24.99135]
[1778450906579,33.73,81183.77,1.9,-0.37363,0.00017,24.99135]
[1778450907692,33.73,81190.2,1.9,-0.37255,0.00017,24.97037]
[1778450908965,33.74,81189.36,1.9,-0.37272,0.00017,24.97366]
[1778450913409,33.74,81183.84,1.9,-0.37365,0.00017,24.9882]
[1778450916700,33.75,81190.11,1.9,-0.3726,0.00017,24.96789]
[1778450916703,33.75,81190.11,1.9,-0.3726,0.00017,24.96789]
[1778450916765,33.75,81190.11,1.9,-0.3726,0.00017,24.96789]
[1778450917450,33.76,81197.76,1.9,-0.37133,0.00017,24.94277]
[1778450918019,33.76,81197.76,1.9,-0.37133,0.00017,24.94277]
[1778450919614,33.76,81194.67,1.9,-0.37186,0.00017,24.95322]
[1778450921110,33.76,81191.69,1.9,-0.37237,0.00017,24.96332]
[1778450921597,33.76,81191.69,1.9,-0.37237,0.00017,24.96332]
[1778450921625,33.76,81189.83,1.9,-0.37269,0.00017,24.96958]
[1778450922102,33.76,81189.83,1.9,-0.37269,0.00017,24.96958]
[1778450922379,33.76,81189.83,1.9,-0.37269,0.00017,24.96958]
[1778450923731,33.76,81184.5,1.9,-0.3736,0.00017,24.98747]
[1778450927633,33.76,81187.15,1.9,-0.37316,0.00017,24.97884]
[1778450927867,33.76,81187.15,1.9,-0.37316,0.00017,24.97884]
[1778450928700,33.76,81190.28,1.9,-0.37263,0.00017,24.96846]
[1778450932202,33.77,81197.0,1.9,-0.3715,0.00017,24.94613]
[1778450932281,33.77,81197.0,1.9,-0.3715,0.00017,24.94613]
[1778450932311,33.77,81197.0,1.9,-0.3715,0.00017,24.94613]
[1778450932349,33.77,81197.0,1.9,-0.3715,0.00017,24.94613]
[1778450932621,33.77,81208.9,1.9,-0.36948,0.00017,24.90585]
[1778450933242,33.77,81208.9,1.9,-0.36948,0.00017,24.90585]
[1778450933621,33.77,81208.9,1.9,-0.36948,0.00017,24.90585]
[1778450933563,33.77,81215.7,1.9,-0.36833,0.00017,24.88248]
[1778450933957,33.77,81215.7,1.9,-0.36833,0.00017,24.88248]
[1778450936695,33.77,81217.66,1.9,-0.368,0.00017,24.87568]
[1778450936702,33.77,81217.66,1.9,-0.368,0.00017,24.87568]
[1778450939237,33.77,81222.97,1.9,-0.3671,0.00017,24.85725]
[1778450939244,33.77,81222.97,1.9,-0.3671,0.00017,24.85725]
[1778450939353,33.77,81222.97,1.9,-0.3671,0.00017,24.85725]
[1778450939609,33.77,81230.73,1.9,-0.36579,0.00017,24.83011]
[1778450940616,33.77,81239.86,1.9,-0.36425,0.00017,24.79784]
[1778450941032,33.77,81239.86,1.9,-0.36425,0.00017,24.79784]
[1778450941683,33.77,81239.23,1.9,-0.36436,0.00017,24.80012]
[1778450942781,33.77,81235.38,1.9,-0.36501,0.00017,24.81381]
[1778450947046,33.77,81235.63,1.9,-0.36497,0.00017,24.81301]
[1778450948085,33.77,81235.25,1.9,-0.36504,0.00017,24.81441]
[1778450948960,33.77,81234.15,1.9,-0.36522,0.00017,24.81832]
[1778450949061,33.77,81223.38,1.9,-0.36704,0.00017,24.85608]
[1778450951059,33.77,81218.59,1.9,-0.36785,0.00017,24.87271]
[1778450957541,33.77,81214.75,1.9,-0.3685,0.00017,24.88586]
[1778450957551,33.77,81214.75,1.9,-0.3685,0.00017,24.88586]
[1778450957589,33.77,81214.67,1.9,-0.36851,0.00017,24.88609]
[1778450957711,33.77,81214.67,1.9,-0.36851,0.00017,24.88609]
[1778450958085,33.77,81214.67,1.9,-0.36851,0.00017,24.88609]
[1778450958519,33.77,81214.67,1.9,-0.36851,0.00017,24.88609]
[1778450959212,33.77,81213.66,1.9,-0.36868,0.00017,24.88957]
[1778450959265,33.77,81213.66,1.9,-0.36868,0.00017,24.88957]
[1778450959285,33.77,81213.66,1.9,-0.36868,0.00017,24.88957]
[1778450959322,33.77,81193.08,1.9,-0.37217,0.00017,24.95943]
[1778450959672,33.77,81193.08,1.9,-0.37217,0.00017,24.95943]
[1778450959752,33.77,81203.82,1.9,-0.37035,0.00017,24.92324]
[1778450960759,33.77,81210.62,1.9,-0.3692,0.00017,24.90009]
[1778450965794,33.79,81213.53,1.9,-0.36876,0.00017,24.89131]
[1778450968225,33.79,81213.19,1.9,-0.36882,0.00017,24.89253]
[1778450968265,33.79,81213.19,1.9,-0.36882,0.00017,24.89253]
[1778450969633,33.79,81212.86,1.9,-0.36888,0.00017,24.89377]
[1778450968815,33.79,81224.42,1.9,-0.36692,0.00017,24.8538]
[1778450970296,33.79,81224.42,1.9,-0.36692,0.00017,24.8538]
[1778450974752,33.79,81217.96,1.9,-0.36801,0.00017,24.87239]
[1778450977880,33.79,81218.3,1.9,-0.36795,0.00017,24.87122]
[1778450983740,33.79,81213.77,1.9,-0.36871,0.00017,24.88681]
[1778450985935,33.79,81204.2,1.9,-0.37033,0.00017,24.91945]
[1778450988050,33.79,81204.71,1.9,-0.37024,0.00017,24.91769]
[1778450990180,33.79,81202.53,1.9,-0.37061,0.00017,24.92501]
[1778450990403,33.79,81202.53,1.9,-0.37061,0.00017,24.92501]
[1778450990586,33.79,81202.53,1.9,-0.37061,0.00017,24.92501]
[1778450990628,33.79,81202.53,1.9,-0.37061,0.00017,24.92501]
[1778450992038,33.79,81196.03,1.9,-0.37172,0.00017,24.94712]
[1778450992052,33.79,81196.03,1.9,-0.37172,0.00017,24.94712]
[1778450992058,33.79,81196.03,1.9,-0.37172,0.00017,24.94712]
[1778450993718,33.79,81188.21,1.9,-0.37305,0.00017,24.97327]
[1778450999396,33.79,81182.5,1.9,-0.37403,0.00017,24.99231]
[1778451000199,33.79,81182.42,1.9,-0.37404,0.00017,24.99259]
[1778451000766,33.79,81181.15,1.9,-0.37426,0.00017,24.99679]
[1778451000772,33.79,81181.15,1.9,-0.37426,0.00017,24.99679]
[1778451000831,33.79,81181.15,1.9,-0.37426,0.00017,24.99679]
[1778451000838,33.79,81181.15,1.9,-0.37426,0.00017,24.99679]
[1778451001597,33.79,81181.15,1.9,-0.37426,0.00017,24.99679]
[1778451007084,33.8,81185.74,1.9,-0.37349,0.00017,24.98183]
[1778451008956,33.8,81186.06,1.9,-0.37344,0.00017,24.98079]
[1778451009017,33.8,81186.06,1.9,-0.37344,0.00017,24.98079]
[1778451009416,33.8,81186.06,1.9,-0.37344,0.00017,24.98079]
[1778451010354,33.8,81187.65,1.9,-0.37317,0.00017,24.97555]
[1778451010458,33.8,81187.65,1.9,-0.37317,0.00017,24.97555]
[1778451010587,33.8,81187.65,1.9,-0.37317,0.00017,24.97555]
[1778451010690,33.8,81199.23,1.9,-0.3712,0.00017,24.93688]
[1778451011521,33.8,81208.98,1.9,-0.36955,0.00017,24.90377]
[1778451012587,33.8,81217.0,1.9,-0.36819,0.00017,24.87624]
[1778451013184,33.8,81217.0,1.9,-0.36819,0.00017,24.87624]
[1778451014703,33.8,81220.87,1.9,-0.36754,0.00017,24.86285]
[1778451014847,33.8,81220.17,1.9,-0.36766,0.00017,24.86528]
[1778451014879,33.8,81220.17,1.9,-0.36766,0.00017,24.86528]
[1778451015001,33.8,81220.17,1.9,-0.36766,0.00017,24.86528]
[1778451015108,33.8,81220.17,1.9,-0.36766,0.00017,24.86528]
[1778451015604,33.8,81220.17,1.9,-0.36766,0.00017,24.86528]
[1778451015681,33.8,81231.14,1.9,-0.3658,0.00017,24.827]
[1778451015807,33.8,81231.14,1.9,-0.3658,0.00017,24.827]
[1778451017817,33.8,81236.65,1.9,-0.36488,0.00017,24.80761]
[1778451019138,33.8,81237.61,1.9,-0.36472,0.00017,24.80423]
[1778451020561,33.8,81235.53,1.9,-0.36507,0.00017,24.81161]
[1778451022963,33.8,81235.83,1.9,-0.36502,0.00017,24.81059]
[1778451025163,33.8,81231.42,1.9,-0.36576,0.00017,24.82614]
[1778451025809,33.8,81236.09,1.9,-0.36497,0.00017,24.80968]
[1778451026048,33.8,81236.09,1.9,-0.36497,0.00017,24.80968]
[1778451026697,33.8,81236.09,1.9,-0.36497,0.00017,24.80968]
[1778451026786,33.8,81238.97,1.9,-0.36449,0.00017,24.7995]
[1778451027048,33.8,81238.97,1.9,-0.36449,0.00017,24.7995]
[1778451027231,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028135,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028157,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028157,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028249,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028328,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028558,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028578,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028610,33.8,81247.13,1.9,-0.36312,0.00017,24.77043]
[1778451028653,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451028843,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451028960,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029102,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029488,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029511,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029615,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029641,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029739,33.8,81263.21,1.9,-0.36042,0.00017,24.7123]
[1778451029667,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451029835,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451029860,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451029915,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451030098,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451030238,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451030612,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451030691,33.8,81299.86,1.9,-0.35429,0.00017,24.5755]
[1778451030662,33.8,81330.36,1.9,-0.34922,0.00017,24.45718]
[1778451030807,33.8,81330.36,1.9,-0.34922,0.00017,24.45718]
[1778451031471,33.8,81330.36,1.9,-0.34922,0.00017,24.45718]
[1778451031481,33.79,81339.02,1.9,-0.34775,0.00017,24.41854]
[1778451031860,33.79,81339.02,1.9,-0.34775,0.00017,24.41854]
[1778451031878,33.79,81339.02,1.9,-0.34775,0.00017,24.41854]
[1778451033966,33.79,81339.66,1.9,-0.34765,0.00017,24.41595]
[1778451034300,33.79,81339.66,1.9,-0.34765,0.00017,24.41595]
[1778451034355,33.79,81339.66,1.9,-0.34765,0.00017,24.41595]
[1778451034398,33.79,81339.66,1.9,-0.34765,0.00017,24.41595]
[1778451034695,33.79,81339.66,1.9,-0.34765,0.00017,24.41595]
[1778451034811,33.79,81340.99,1.9,-0.34743,0.00017,24.41065]
[1778451034918,33.79,81340.99,1.9,-0.34743,0.00017,24.41065]
[1778451035069,33.79,81340.99,1.9,-0.34743,0.00017,24.41065]
[1778451035438,33.79,81340.99,1.9,-0.34743,0.00017,24.41065]
[1778451035527,33.79,81363.75,1.9,-0.34367,0.00016,24.31881]
[1778451036193,33.79,81363.75,1.9,-0.34367,0.00016,24.31881]
[1778451036289,33.79,81363.75,1.9,-0.34367,0.00016,24.31881]
[1778451036362,33.79,81363.75,1.9,-0.34367,0.00016,24.31881]
[1778451036443,33.79,81363.75,1.9,-0.34367,0.00016,24.31881]
[1778451036497,33.79,81370.56,1.9,-0.34255,0.00016,24.29099]
[1778451037145,33.79,81370.56,1.9,-0.34255,0.00016,24.29099]
[1778451037435,33.79,81370.56,1.9,-0.34255,0.00016,24.29099]
[1778451037509,33.79,81370.56,1.9,-0.34255,0.00016,24.29099]
[1778451037717,33.79,81370.56,1.9,-0.34255,0.00016,24.29099]
[1778451037748,33.8,81373.01,1.9,-0.34219,0.00016,24.2819]
[1778451037757,33.8,81373.01,1.9,-0.34219,0.00016,24.2819]
[1778451038292,33.8,81373.01,1.9,-0.34219,0.00016,24.2819]
[1778451039258,33.81,81367.13,1.9,-0.34319,0.00016,24.30709]
[1778451039344,33.81,81376.85,1.9,-0.3416,0.00016,24.2672]
[1778451040636,33.81,81376.85,1.9,-0.3416,0.00016,24.2672]
[1778451041602,33.82,81372.96,1.9,-0.34228,0.00016,24.28438]
[1778451041659,33.83,81365.17,1.9,-0.34356,0.00016,24.3164]
[1778451042016,33.83,81365.17,1.9,-0.34356,0.00016,24.3164]
[1778451042330,33.83,81365.17,1.9,-0.34356,0.00016,24.3164]
[1778451042364,33.83,81357.45,1.9,-0.34486,0.00016,24.34849]
[1778451042943,33.83,81357.45,1.9,-0.34486,0.00016,24.34849]
[1778451045666,33.83,81353.1,1.9,-0.34558,0.00016,24.36614]
[1778451045673,33.83,81353.1,1.9,-0.34558,0.00016,24.36614]
[1778451047626,33.83,81354.82,1.9,-0.3453,0.00016,24.35928]
[1778451049302,33.83,81361.28,1.9,-0.34424,0.00016,24.33316]
[1778451049371,33.83,81361.28,1.9,-0.34424,0.00016,24.33316]
[1778451049727,33.83,81361.28,1.9,-0.34424,0.00016,24.33316]
[1778451049417,33.83,81354.02,1.9,-0.34544,0.00016,24.36259]
[1778451051764,33.84,81352.93,1.9,-0.34563,0.00016,24.36736]
[1778451052417,33.84,81352.93,1.9,-0.34563,0.00016,24.36736]
[1778451052972,33.84,81351.04,1.9,-0.34595,0.00016,24.37527]
[1778451054350,33.84,81348.79,1.9,-0.34633,0.00016,24.38455]
[1778451054383,33.84,81348.79,1.9,-0.34633,0.00016,24.38455]
[1778451054600,33.84,81348.79,1.9,-0.34633,0.00016,24.38455]
[1778451055544,33.84,81348.45,1.9,-0.3464,0.00016,24.3861]
[1778451058505,33.87,81341.5,1.9,-0.34763,0.00017,24.41602]
[1778451058533,33.87,81341.5,1.9,-0.34763,0.00017,24.41602]
[1778451058712,33.87,81341.16,1.9,-0.34772,0.00017,24.4182]
[1778451059488,33.88,81332.65,1.9,-0.34916,0.00017,24.45291]
[1778451060061,33.88,81332.65,1.9,-0.34916,0.00017,24.45291]
[1778451060235,33.88,81332.65,1.9,-0.34916,0.00017,24.45291]
[1778451060554,33.89,81321.65,1.9,-0.35099,0.00017,24.49603]
[1778451061284,33.89,81321.65,1.9,-0.35099,0.00017,24.49603]
[1778451061402,33.89,81321.65,1.9,-0.35099,0.00017,24.49603]
[1778451062110,33.89,81324.42,1.9,-0.35053,0.00017,24.48535]
[1778451062169,33.89,81324.42,1.9,-0.35053,0.00017,24.48535]
[1778451062509,33.89,81337.28,1.9,-0.34841,0.00017,24.43494]
[1778451062931,33.89,81337.28,1.9,-0.34841,0.00017,24.43494]
[1778451063621,33.89,81337.28,1.9,-0.34841,0.00017,24.43494]
[1778451063688,33.89,81337.28,1.9,-0.34841,0.00017,24.43494]
[1778451063793,33.89,81336.44,1.9,-0.34855,0.00017,24.43832]
[1778451064528,33.89,81318.49,1.9,-0.35153,0.00017,24.50863]
[1778451066420,33.89,81320.65,1.9,-0.35117,0.00017,24.50033]
[1778451067800,33.89,81328.59,1.9,-0.34986,0.00017,24.46957]
[1778451073376,33.9,81328.95,1.9,-0.34983,0.00017,24.46868]
[1778451073681,33.9,81328.95,1.9,-0.34983,0.00017,24.46868]
[1778451074758,33.9,81331.65,1.9,-0.34938,0.00017,24.4582]
[1778451074593,33.9,81324.83,1.9,-0.35052,0.00017,24.48498]
[1778451075501,33.9,81324.83,1.9,-0.35052,0.00017,24.48498]
[1778451076103,33.9,81324.2,1.9,-0.35062,0.00017,24.48752]
[1778451076608,33.9,81334.96,1.9,-0.34885,0.00017,24.44546]
[1778451077402,33.9,81334.96,1.9,-0.34885,0.00017,24.44546]
[1778451077996,33.9,81334.51,1.9,-0.34893,0.00017,24.44735]
[1778451078427,33.9,81334.51,1.9,-0.34893,0.00017,24.44735]
[1778451078621,33.9,81325.25,1.9,-0.35046,0.00017,24.48373]
[1778451079103,33.9,81325.25,1.9,-0.35046,0.00017,24.48373]
[1778451081499,33.9,81316.73,1.9,-0.35188,0.00017,24.51692]
[1778451081976,33.91,81315.9,1.9,-0.35202,0.00017,24.52018]
[1778451082052,33.91,81315.9,1.9,-0.35202,0.00017,24.52018]
[1778451082071,33.91,81315.9,1.9,-0.35202,0.00017,24.52018]
[1778451082138,33.91,81315.9,1.9,-0.35202,0.00017,24.52018]
[1778451082514,33.91,81315.9,1.9,-0.35202,0.00017,24.52018]
[1778451082624,33.91,81315.9,1.9,-0.35202,0.00017,24.52018]
[1778451082649,33.91,81306.56,1.9,-0.35357,0.00017,24.55607]
[1778451083658,33.91,81323.24,1.9,-0.3508,0.00017,24.49184]
[1778451085671,33.91,81316.14,1.9,-0.35199,0.00017,24.51947]
[1778451088244,33.91,81320.32,1.9,-0.3513,0.00017,24.5034]
[1778451088691,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089201,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089280,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089430,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089441,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089470,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089608,33.91,81328.24,1.9,-0.34999,0.00017,24.47264]
[1778451089698,33.91,81343.88,1.9,-0.34741,0.00016,24.41109]
[1778451090705,33.91,81357.76,1.9,-0.34512,0.00016,24.3555]
[1778451091166,33.91,81357.76,1.9,-0.34512,0.00016,24.3555]
[1778451091227,33.91,81357.76,1.9,-0.34512,0.00016,24.3555]
[1778451091319,33.91,81357.76,1.9,-0.34512,0.00016,24.3555]
[1778451091338,33.91,81357.76,1.9,-0.34512,0.00016,24.3555]
[1778451091712,33.91,81352.57,1.9,-0.34596,0.00016,24.37242]
[1778451093448,33.91,81348.38,1.9,-0.34666,0.00016,24.38928]
[1778451093526,33.91,81348.38,1.9,-0.34666,0.00016,24.38928]
[1778451094412,33.91,81342.28,1.9,-0.34766,0.00016,24.41364]
[1778451094574,33.91,81342.28,1.9,-0.34766,0.00016,24.41364]
[1778451095037,33.91,81345.51,1.9,-0.34714,0.00016,24.40094]
[1778451096308,33.91,81348.62,1.9,-0.34663,0.00016,24.38861]
[1778451100742,33.92,81350.77,1.9,-0.34629,0.00016,24.38035]
[1778451100757,33.92,81350.77,1.9,-0.34629,0.00016,24.38035]
[1778451100779,33.92,81351.77,1.9,-0.34612,0.00016,24.37644]
[1778451100876,33.92,81351.77,1.9,-0.34612,0.00016,24.37644]
[1778451101140,33.92,81351.77,1.9,-0.34612,0.00016,24.37644]
[1778451101785,33.92,81353.5,1.9,-0.34584,0.00016,24.3695]
[1778451103351,33.92,81352.84,1.9,-0.34595,0.00016,24.37219]
[1778451105609,33.92,81355.33,1.9,-0.34554,0.00016,24.3623]
[1778451105618,33.92,81355.33,1.9,-0.34554,0.00016,24.3623]
[1778451105682,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451105908,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451105986,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106048,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106052,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106101,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106123,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106178,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106347,33.92,81355.33,1.9,-0.34555,0.00016,24.36236]
[1778451106822,33.92,81387.88,1.9,-0.34021,0.00016,24.22935]
[1778451106902,33.92,81387.88,1.9,-0.34021,0.00016,24.22935]
[1778451107532,33.92,81387.88,1.9,-0.34021,0.00016,24.22935]
[1778451107736,33.92,81387.88,1.9,-0.34021,0.00016,24.22935]
[1778451107815,33.93,81387.88,1.9,-0.34025,0.00016,24.23046]
[1778451107864,33.93,81387.88,1.9,-0.34025,0.00016,24.23046]
[1778451107872,33.93,81387.88,1.9,-0.34025,0.00016,24.23046]
[1778451110373,33.94,81388.76,1.9,-0.34014,0.00016,24.22784]
[1778451110485,33.94,81388.76,1.9,-0.34014,0.00016,24.22784]
[1778451110488,33.94,81388.76,1.9,-0.34014,0.00016,24.22784]
[1778451110682,33.94,81388.76,1.9,-0.34014,0.00016,24.22784]
[1778451115765,33.98,81388.33,1.9,-0.34039,0.00016,24.23451]
[1778451118212,34.01,81385.23,1.9,-0.341,0.00016,24.25014]
[1778451118825,34.01,81385.23,1.9,-0.341,0.00016,24.25014]
[1778451119604,34.01,81384.97,1.9,-0.34105,0.00016,24.2513]
[1778451119877,34.01,81382.57,1.9,-0.34145,0.00016,24.26133]
[1778451119888,34.01,81382.57,1.9,-0.34145,0.00016,24.26133]
[1778451120062,34.01,81382.57,1.9,-0.34145,0.00016,24.26133]
[1778451120920,34.01,81366.16,1.9,-0.34413,0.00016,24.32829]
[1778451122755,34.01,81366.16,1.9,-0.34413,0.00016,24.32829]
[1778451122933,34.01,81365.65,1.9,-0.34422,0.00016,24.3304]
[1778451123308,34.01,81365.65,1.9,-0.34422,0.00016,24.3304]
[1778451124215,34.01,81361.54,1.9,-0.34489,0.00016,24.34698]
[1778451124282,34.01,81365.21,1.9,-0.34429,0.00016,24.33218]
[1778451125167,34.01,81357.71,1.9,-0.34552,0.00016,24.36238]
[1778451126388,34.01,81357.71,1.9,-0.34552,0.00016,24.36238]
[1778451127445,34.01,81354.22,1.9,-0.3461,0.00016,24.3765]
[1778451131255,34.02,81354.03,1.9,-0.34614,0.00016,24.37758]
[1778451131299,34.02,81354.36,1.9,-0.34609,0.00016,24.37627]
[1778451132051,34.02,81354.36,1.9,-0.34609,0.00016,24.37627]
[1778451132219,34.02,81354.36,1.9,-0.34609,0.00016,24.37627]
[1778451132991,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133062,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133219,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133232,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133282,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133285,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133385,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133459,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451133606,34.02,81361.15,1.9,-0.34498,0.00016,24.34914]
[1778451134397,34.02,81365.91,1.9,-0.3442,0.00016,24.33003]
[1778451134478,34.02,81365.91,1.9,-0.3442,0.00016,24.33003]
[1778451134920,34.02,81365.91,1.9,-0.3442,0.00016,24.33003]
[1778451134735,34.03,81388.5,1.9,-0.34055,0.00016,24.23878]
[1778451134982,34.03,81388.5,1.9,-0.34055,0.00016,24.23878]
[1778451135068,34.03,81388.5,1.9,-0.34055,0.00016,24.23878]
[1778451135124,34.03,81388.5,1.9,-0.34055,0.00016,24.23878]
[1778451135515,34.03,81388.5,1.9,-0.34055,0.00016,24.23878]
[1778451135808,34.04,81403.24,1.9,-0.33821,0.00016,24.17902]
[1778451136845,34.06,81415.93,1.9,-0.33622,0.00016,24.12758]
[1778451137162,34.06,81415.93,1.9,-0.33622,0.00016,24.12758]
[1778451137196,34.06,81415.93,1.9,-0.33622,0.00016,24.12758]
[1778451138204,34.06,81417.39,1.9,-0.33598,0.00016,24.12139]
[1778451138350,34.06,81417.39,1.9,-0.33598,0.00016,24.12139]
[1778451139058,34.09,81407.37,1.9,-0.33775,0.00016,24.16747]
[1778451140244,34.09,81407.37,1.9,-0.33775,0.00016,24.16747]
[1778451140437,34.09,81407.37,1.9,-0.33775,0.00016,24.16747]
[1778451142804,34.12,81404.49,1.9,-0.33832,0.00016,24.1826]
[1778451142987,34.14,81404.11,1.9,-0.33849,0.00016,24.18696]
[1778451143203,34.14,81404.11,1.9,-0.33849,0.00016,24.18696]
[1778451143237,34.14,81404.11,1.9,-0.33849,0.00016,24.18696]
[1778451145100,34.16,81413.58,1.9,-0.33706,0.00016,24.15018]
[1778451150135,34.23,81410.58,1.9,-0.33781,0.00016,24.17015]
[1778451151028,34.23,81410.58,1.9,-0.33781,0.00016,24.17015]
[1778451151173,34.23,81410.58,1.9,-0.33781,0.00016,24.17015]
[1778451152692,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152715,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152773,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152776,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152777,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152841,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152854,34.24,81405.89,1.9,-0.33859,0.00016,24.18694]
[1778451152976,34.24,81400.42,1.9,-0.33948,0.00016,24.2098]
[1778451153016,34.24,81400.42,1.9,-0.33948,0.00016,24.2098]
[1778451153840,34.24,81400.42,1.9,-0.33948,0.00016,24.2098]
[1778451153160,34.24,81392.77,1.9,-0.34072,0.00016,24.24126]
[1778451154076,34.24,81392.77,1.9,-0.34072,0.00016,24.24126]
[1778451154141,34.24,81392.77,1.9,-0.34072,0.00016,24.24126]
[1778451154144,34.24,81392.77,1.9,-0.34072,0.00016,24.24126]
[1778451154864,34.24,81392.77,1.9,-0.34072,0.00016,24.24126]
[1778451154927,34.24,81392.43,1.9,-0.34078,0.00016,24.24272]
[1778451155120,34.24,81392.43,1.9,-0.34078,0.00016,24.24272]
[1778451155827,34.24,81392.43,1.9,-0.34078,0.00016,24.24272]
[1778451155850,34.24,81385.48,1.9,-0.34191,0.00016,24.2712]
[1778451156801,34.24,81377.86,1.9,-0.34315,0.00016,24.3021]
[1778451157087,34.24,81377.86,1.9,-0.34315,0.00016,24.3021]
[1778451158054,34.24,81380.4,1.9,-0.34274,0.00016,24.29183]
[1778451163412,34.24,81375.42,1.9,-0.34355,0.00016,24.31201]
[1778451167210,34.24,81375.16,1.9,-0.34359,0.00016,24.31309]
[1778451169312,34.24,81369.15,1.9,-0.34457,0.00016,24.33724]
[1778451169605,34.24,81369.15,1.9,-0.34457,0.00016,24.33724]
[1778451169669,34.24,81369.15,1.9,-0.34457,0.00016,24.33724]
[1778451170279,34.24,81359.05,1.9,-0.34621,0.00016,24.37745]
[1778451173140,34.24,81357.14,1.9,-0.34652,0.00016,24.38496]
[1778451173477,34.24,81357.14,1.9,-0.34652,0.00016,24.38496]
[1778451175528,34.24,81356.06,1.9,-0.3467,0.00016,24.38915]
[1778451175539,34.24,81356.06,1.9,-0.3467,0.00016,24.38915]
[1778451175676,34.24,81356.06,1.9,-0.3467,0.00016,24.38915]
[1778451175707,34.24,81356.06,1.9,-0.3467,0.00016,24.38915]
[1778451175776,34.24,81355.26,1.9,-0.34682,0.00016,24.39222]
[1778451176321,34.24,81344.52,1.9,-0.34858,0.00016,24.43437]
[1778451177353,34.24,81344.52,1.9,-0.34858,0.00016,24.43437]
[1778451178337,34.24,81329.78,1.9,-0.351,0.00016,24.49166]
[1778451179908,34.24,81329.78,1.9,-0.351,0.00016,24.49166]
[1778451181266,34.25,81328.52,1.9,-0.35121,0.00016,24.49668]
[1778451183158,34.25,81331.72,1.9,-0.35069,0.00016,24.48442]
[1778451183183,34.25,81331.72,1.9,-0.35069,0.00016,24.48442]
[1778451184417,34.25,81328.84,1.9,-0.35116,0.00016,24.49555]
[1778451184433,34.25,81328.84,1.9,-0.35116,0.00016,24.49555]
[1778451184474,34.25,81328.84,1.9,-0.35116,0.00016,24.49555]
[1778451184489,34.25,81320.68,1.9,-0.35251,0.00016,24.52681]
[1778451185404,34.25,81310.75,1.9,-0.35414,0.00016,24.56437]
[1778451186409,34.25,81310.75,1.9,-0.35414,0.00016,24.56437]
[1778451186510,34.25,81311.21,1.9,-0.35407,0.00016,24.56294]
[1778451187668,34.25,81311.21,1.9,-0.35407,0.00016,24.56294]
[1778451187927,34.25,81310.51,1.9,-0.35419,0.00016,24.56556]
[1778451188851,34.25,81310.51,1.9,-0.35419,0.00016,24.56556]
[1778451194467,34.26,81308.04,1.9,-0.35463,0.00016,24.57573]
[1778451195643,34.26,81308.04,1.9,-0.35463,0.00016,24.57573]
[1778451195791,34.26,81308.04,1.9,-0.35463,0.00016,24.57573]
[1778451196048,34.26,81307.39,1.9,-0.35474,0.00016,24.57829]
[1778451196639,34.26,81307.39,1.9,-0.35474,0.00016,24.57829]
[1778451196697,34.26,81296.94,1.9,-0.35647,0.00016,24.61731]
[1778451199503,34.27,81290.17,1.9,-0.3576,0.00016,24.64249]
[1778451200560,34.27,81290.17,1.9,-0.3576,0.00016,24.64249]
[1778451200628,34.27,81290.24,1.9,-0.35759,0.00016,24.6423]
[1778451201701,34.27,81290.24,1.9,-0.35759,0.00016,24.6423]
[1778451201721,34.27,81307.15,1.9,-0.3548,0.00016,24.57953]
[1778451207563,34.26,81310.85,1.9,-0.35418,0.00016,24.56549]
[1778451212598,34.26,81311.35,1.9,-0.35408,0.00016,24.55948]
[1778451214237,34.26,81314.2,1.9,-0.35361,0.00016,24.54871]
[1778451214246,34.26,81314.2,1.9,-0.35361,0.00016,24.54871]
[1778451214365,34.26,81314.2,1.9,-0.35361,0.00016,24.54871]
[1778451214373,34.26,81314.2,1.9,-0.35361,0.00016,24.54871]
[1778451215619,34.26,81329.06,1.9,-0.35117,0.00016,24.49215]
[1778451217633,34.26,81321.9,1.9,-0.35234,0.00016,24.51955]
[1778451217958,34.26,81321.9,1.9,-0.35234,0.00016,24.51955]
[1778451223675,34.26,81317.7,1.9,-0.35303,0.00016,24.53543]
[1778451228967,34.26,81323.91,1.9,-0.35201,0.00016,24.51174]
[1778451234331,34.26,81318.91,1.9,-0.35283,0.00016,24.53076]
[1778451239979,34.26,81321.38,1.9,-0.35242,0.00016,24.52121]
[1778451241963,34.26,81321.38,1.9,-0.35242,0.00016,24.52121]
[1778451247845,34.26,81321.39,1.9,-0.35241,0.00016,24.52104]
[1778451248367,34.26,81321.39,1.9,-0.35241,0.00016,24.52104]
[1778451252115,34.26,81311.69,1.9,-0.354,0.00016,24.55763]
[1778451252163,34.26,81311.69,1.9,-0.354,0.00016,24.55763]
[1778451252880,34.26,81311.81,1.9,-0.35398,0.00016,24.55729]
[1778451255048,34.26,81308.55,1.9,-0.35453,0.00016,24.56975]
[1778451255662,34.26,81308.55,1.9,-0.35453,0.00016,24.56975]
[1778451257353,34.26,81306.58,1.9,-0.35486,0.00016,24.57732]
[1778451258110,34.26,81305.84,1.9,-0.35498,0.00016,24.58017]
[1778451260195,34.27,81305.36,1.9,-0.35507,0.00016,24.58215]
[1778451260936,34.26,81309.18,1.9,-0.35444,0.00016,24.56778]
[1778451261698,34.26,81309.18,1.9,-0.35444,0.00016,24.56778]
[1778451261700,34.26,81309.18,1.9,-0.35444,0.00016,24.56778]
[1778451261754,34.26,81309.18,1.9,-0.35444,0.00016,24.56778]
[1778451261761,34.26,81309.18,1.9,-0.35444,0.00016,24.56778]
[1778451263391,34.26,81315.27,1.9,-0.35343,0.00016,24.54476]
[1778451265355,34.26,81315.37,1.9,-0.35342,0.00016,24.54431]
[1778451265971,34.26,81324.48,1.9,-0.35192,0.00016,24.50968]
[1778451268074,34.26,81327.12,1.9,-0.35148,0.00016,24.49958]
[1778451274377,34.26,81324.59,1.9,-0.35188,0.00016,24.50518]
[1778451275300,34.26,81324.63,1.9,-0.35187,0.00016,24.50502]
[1778451281077,34.26,81325.17,1.9,-0.35178,0.00016,24.50295]
[1778451285418,34.26,81325.17,1.9,-0.35178,0.00016,24.50295]
[1778451290684,34.26,81324.96,1.9,-0.35182,0.00016,24.50376]
[1778451291111,34.26,81322.66,1.9,-0.35219,0.00016,24.51253]
[1778451291148,34.26,81320.43,1.9,-0.35256,0.00016,24.52102]
[1778451292921,34.26,81320.43,1.9,-0.35256,0.00016,24.52102]
[1778451292926,34.26,81306.39,1.9,-0.35488,0.00016,24.5742]
[1778451294195,34.26,81301.85,1.9,-0.35563,0.00016,24.59114]
[1778451294201,34.26,81301.85,1.9,-0.35563,0.00016,24.59114]
[1778451294204,34.27,81303.22,1.9,-0.3554,0.00016,24.58613]
[1778451295176,34.26,81312.53,1.9,-0.35387,0.00016,24.55118]
[1778451300211,34.26,81312.48,1.9,-0.35387,0.00016,24.55119]
[1778451301597,34.26,81312.48,1.9,-0.35387,0.00016,24.55119]
[1778451301826,34.26,81312.48,1.9,-0.35387,0.00016,24.55119]
[1778451303232,34.26,81329.25,1.9,-0.35112,0.00016,24.48737]
[1778451305443,34.26,81329.84,1.9,-0.35102,0.00016,24.48511]
[1778451306253,34.26,81321.88,1.9,-0.35233,0.00016,24.51557]
[1778451308031,34.26,81321.88,1.9,-0.35233,0.00016,24.51557]
[1778451308643,34.26,81322.17,1.9,-0.35228,0.00016,24.51446]
[1778451313468,34.26,81321.18,1.9,-0.35244,0.00016,24.51818]
[1778451313564,34.26,81319.23,1.9,-0.35276,0.00016,24.52558]
[1778451314610,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451315621,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451315627,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451315631,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451315639,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451315984,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451316049,34.26,81308.93,1.9,-0.35445,0.00016,24.56454]
[1778451316786,34.26,81306.59,1.9,-0.35484,0.00016,24.57341]
[1778451317042,34.26,81306.59,1.9,-0.35484,0.00016,24.57341]
[1778451316835,34.26,81292.79,1.9,-0.35712,0.00016,24.62471]
[1778451317601,34.26,81292.79,1.9,-0.35712,0.00016,24.62471]
[1778451318205,34.27,81289.88,1.9,-0.3576,0.00017,24.63546]
[1778451321360,34.27,81297.27,1.9,-0.35639,0.00016,24.60838]
[1778451322398,34.27,81297.27,1.9,-0.35639,0.00016,24.60838]
[1778451322522,34.27,81287.9,1.9,-0.35794,0.00017,24.64296]
[1778451323374,34.27,81280.69,1.9,-0.35913,0.00017,24.66931]
[1778451328409,34.27,81279.77,1.9,-0.35929,0.00017,24.67281]
[1778451333444,34.27,81279.43,1.9,-0.35934,0.00017,24.67023]
[1778451338479,34.27,81278.88,1.9,-0.35943,0.00017,24.6724]
[1778451343517,34.28,81281.76,1.9,-0.35897,0.00017,24.66214]
[1778451348552,34.28,81281.19,1.9,-0.35907,0.00017,24.66444]
[1778451353588,34.28,81282.38,1.9,-0.35889,0.00017,24.66039]
[1778451358623,34.28,81284.24,1.9,-0.35859,0.00017,24.65382]
[1778451360336,34.29,81281.1,1.9,-0.35911,0.00017,24.66535]
[1778451360382,34.29,81281.1,1.9,-0.35911,0.00017,24.66535]
[1778451360637,34.29,81270.12,1.9,-0.36093,0.00017,24.705]
[1778451361579,34.29,81270.12,1.9,-0.36093,0.00017,24.705]
[1778451363064,34.29,81266.68,1.9,-0.3615,0.00017,24.71732]
[1778451368696,34.29,81269.73,1.9,-0.36099,0.00017,24.70645]
[1778451369176,34.29,81269.73,1.9,-0.36099,0.00017,24.70645]
[1778451369178,34.29,81269.73,1.9,-0.36099,0.00017,24.70645]
[1778451371484,34.29,81272.27,1.9,-0.36058,0.00017,24.69738]
[1778451371582,34.29,81272.27,1.9,-0.36058,0.00017,24.69738]
[1778451371609,34.29,81272.27,1.9,-0.36058,0.00017,24.69738]
[1778451371644,34.29,81272.27,1.9,-0.36058,0.00017,24.69738]
[1778451371744,34.29,81272.27,1.9,-0.36058,0.00017,24.69738]
[1778451371864,34.29,81272.27,1.9,-0.36058,0.00017,24.69738]
[1778451371963,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451372601,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451372687,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451372777,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451372914,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451372938,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451372957,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451373079,34.29,81257.73,1.9,-0.36299,0.00017,24.74919]
[1778451373116,34.29,81237.73,1.9,-0.36631,0.00017,24.81893]
[1778451373149,34.29,81237.73,1.9,-0.36631,0.00017,24.81893]
[1778451373164,34.29,81237.73,1.9,-0.36631,0.00017,24.81893]
[1778451373927,34.29,81237.73,1.9,-0.36631,0.00017,24.81893]
[1778451373969,34.29,81237.73,1.9,-0.36631,0.00017,24.81893]
[1778451375654,34.29,81236.77,1.9,-0.36646,0.00017,24.82211]
[1778451376522,34.29,81237.67,1.9,-0.36631,0.00017,24.81895]
[1778451377048,34.29,81237.67,1.9,-0.36631,0.00017,24.81895]
[1778451377241,34.28,81239.89,1.9,-0.36594,0.00017,24.81123]
[1778451379743,34.28,81240.61,1.9,-0.36581,0.00017,24.80865]
[1778451379857,34.28,81240.61,1.9,-0.36581,0.00017,24.80865]
[1778451379912,34.28,81237.68,1.9,-0.3663,0.00017,24.8187]
[1778451380895,34.28,81237.68,1.9,-0.3663,0.00017,24.8187]
[1778451386828,34.28,81238.72,1.9,-0.36611,0.00017,24.8148]
[1778451391863,34.28,81232.76,1.9,-0.36708,0.00017,24.83108]
[1778451393646,34.27,81232.65,1.9,-0.36709,0.00017,24.8314]
[1778451395764,34.27,81232.55,1.9,-0.3671,0.00017,24.83163]
[1778451397084,34.27,81231.22,1.9,-0.36732,0.00017,24.83613]
[1778451401661,34.27,81236.28,1.9,-0.36647,0.00017,24.81848]
[1778451401675,34.27,81236.28,1.9,-0.36647,0.00017,24.81848]
[1778451406360,34.27,81230.35,1.9,-0.36744,0.00017,24.83853]
[1778451406875,34.27,81230.35,1.9,-0.36744,0.00017,24.83853]
[1778451407209,34.26,81226.16,1.9,-0.36814,0.00017,24.85274]
[1778451407792,34.26,81226.16,1.9,-0.36814,0.00017,24.85274]
[1778451407798,34.26,81226.16,1.9,-0.36814,0.00017,24.85274]
[1778451407809,34.26,81226.16,1.9,-0.36814,0.00017,24.85274]
[1778451407984,34.26,81215.65,1.9,-0.36989,0.00017,24.88826]
[1778451410105,34.26,81216.15,1.9,-0.36981,0.00017,24.88659]
[1778451413130,34.27,81214.33,1.9,-0.37012,0.00017,24.89271]
[1778451413021,34.27,81223.49,1.9,-0.36859,0.00017,24.86187]
[1778451414147,34.27,81223.49,1.9,-0.36859,0.00017,24.86187]
[1778451414177,34.27,81224.71,1.9,-0.36838,0.00017,24.85776]
[1778451414187,34.27,81224.71,1.9,-0.36838,0.00017,24.85776]
[1778451416587,34.26,81225.42,1.9,-0.36826,0.00017,24.85521]
[1778451420122,34.26,81220.05,1.9,-0.36916,0.00017,24.87336]
[1778451426114,34.27,81214.76,1.9,-0.37004,0.00017,24.89126]
[1778451431149,34.27,81215.06,1.9,-0.37,0.00017,24.89031]
[1778451436184,34.27,81214.29,1.9,-0.37013,0.00017,24.89293]
[1778451440681,34.27,81215.68,1.9,-0.3699,0.00017,24.88832]
[1778451440697,34.27,81215.68,1.9,-0.3699,0.00017,24.88832]
[1778451443076,34.27,81209.61,1.9,-0.37091,0.00017,24.90861]
[1778451445375,34.27,81211.13,1.9,-0.37066,0.00017,24.90355]
[1778451447398,34.27,81212.31,1.9,-0.37046,0.00017,24.89962]
[1778451447512,34.27,81212.31,1.9,-0.37046,0.00017,24.89962]
[1778451447527,34.27,81212.31,1.9,-0.37046,0.00017,24.89962]
[1778451447772,34.27,81212.31,1.9,-0.37046,0.00017,24.89962]
[1778451448767,34.27,81212.59,1.9,-0.37041,0.00017,24.89861]
[1778451448787,34.27,81212.59,1.9,-0.37041,0.00017,24.89861]
[1778451448803,34.27,81212.59,1.9,-0.37041,0.00017,24.89861]
[1778451448812,34.27,81212.59,1.9,-0.37041,0.00017,24.89861]
[1778451448821,34.27,81212.59,1.9,-0.37041,0.00017,24.89861]
[1778451448894,34.27,81224.61,1.9,-0.3684,0.00017,24.85808]
[1778451449392,34.27,81224.61,1.9,-0.3684,0.00017,24.85808]
[1778451451032,34.27,81220.29,1.9,-0.36912,0.00017,24.8727]
[1778451452038,34.27,81215.77,1.9,-0.36986,0.00017,24.88399]
[1778451452076,34.27,81222.89,1.9,-0.36867,0.00017,24.86003]
[1778451452509,34.27,81222.89,1.9,-0.36867,0.00017,24.86003]
[1778451454060,34.27,81225.53,1.9,-0.36823,0.00017,24.85101]
[1778451454241,34.27,81225.53,1.9,-0.36823,0.00017,24.85101]
[1778451454409,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451454627,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451454648,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451454703,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451454887,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451455006,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451455099,34.26,81227.27,1.9,-0.36794,0.00017,24.84504]
[1778451455184,34.26,81239.33,1.9,-0.36593,0.00017,24.80361]
[1778451456130,34.26,81239.33,1.9,-0.36593,0.00017,24.80361]
[1778451456154,34.26,81264.4,1.9,-0.36176,0.00017,24.7156]
[1778451457644,34.26,81266.54,1.9,-0.3614,0.00017,24.70796]
[1778451457994,34.26,81266.54,1.9,-0.3614,0.00017,24.70796]
[1778451458088,34.26,81275.67,1.9,-0.35989,0.00017,24.67521]
[1778451458341,34.26,81285.24,1.9,-0.35831,0.00017,24.64044]
[1778451460519,34.27,81290.09,1.9,-0.35751,0.00017,24.62273]
[1778451460620,34.27,81290.09,1.9,-0.35751,0.00017,24.62273]
[1778451460857,34.27,81290.09,1.9,-0.35751,0.00017,24.62273]
[1778451460949,34.27,81290.23,1.9,-0.3575,0.00017,24.62238]
[1778451462006,34.27,81290.23,1.9,-0.3575,0.00017,24.62238]
[1778451462048,34.27,81290.23,1.9,-0.3575,0.00017,24.62238]
[1778451462086,34.27,81300.18,1.9,-0.35585,0.00016,24.58558]
[1778451462935,34.27,81300.18,1.9,-0.35585,0.00016,24.58558]
[1778451463028,34.27,81300.18,1.9,-0.35585,0.00016,24.58558]
[1778451463033,34.27,81300.18,1.9,-0.35585,0.00016,24.58558]
[1778451463049,34.27,81300.18,1.9,-0.35585,0.00016,24.58558]
[1778451463109,34.27,81300.18,1.9,-0.35585,0.00016,24.58558]
[1778451464147,34.27,81303.08,1.9,-0.35538,0.00016,24.57475]
[1778451464317,34.27,81308.99,1.9,-0.3544,0.00016,24.55263]
[1778451464417,34.27,81308.99,1.9,-0.3544,0.00016,24.55263]
[1778451464511,34.27,81308.99,1.9,-0.3544,0.00016,24.55263]
[1778451464643,34.27,81308.99,1.9,-0.3544,0.00016,24.55263]
[1778451464791,34.27,81308.99,1.9,-0.3544,0.00016,24.55263]
[1778451465151,34.27,81308.99,1.9,-0.3544,0.00016,24.55263]
[1778451465175,34.27,81326.59,1.9,-0.35151,0.00016,24.4858]
[1778451465903,34.27,81326.59,1.9,-0.35151,0.00016,24.4858]
[1778451465944,34.27,81326.59,1.9,-0.35151,0.00016,24.4858]
[1778451465983,34.27,81326.59,1.9,-0.35151,0.00016,24.4858]
[1778451466039,34.26,81342.44,1.9,-0.34891,0.00016,24.42454]
[1778451466733,34.26,81342.44,1.9,-0.34891,0.00016,24.42454]
[1778451466791,34.26,81342.44,1.9,-0.34891,0.00016,24.42454]
[1778451467627,34.26,81336.44,1.9,-0.34988,0.00016,24.44772]
[1778451467639,34.26,81336.44,1.9,-0.34988,0.00016,24.44772]
[1778451467673,34.26,81336.44,1.9,-0.34988,0.00016,24.44772]
[1778451467797,34.26,81336.44,1.9,-0.34988,0.00016,24.44772]
[1778451468416,34.26,81343.58,1.9,-0.34871,0.00016,24.41989]
[1778451470092,34.26,81343.58,1.9,-0.34871,0.00016,24.41989]
[1778451470859,34.26,81346.25,1.9,-0.34827,0.00016,24.40931]
[1778451470977,34.26,81346.25,1.9,-0.34827,0.00016,24.40931]
[1778451471050,34.26,81346.25,1.9,-0.34827,0.00016,24.40931]
[1778451471131,34.26,81346.25,1.9,-0.34827,0.00016,24.40931]
[1778451471157,34.26,81346.25,1.9,-0.34827,0.00016,24.40931]
[1778451471790,34.26,81343.24,1.9,-0.34876,0.00016,24.42097]
[1778451471983,34.26,81343.24,1.9,-0.34876,0.00016,24.42097]
[1778451472049,34.26,81343.24,1.9,-0.34876,0.00016,24.42097]
[1778451472146,34.26,81354.17,1.9,-0.34697,0.00016,24.37809]
[1778451472541,34.26,81354.17,1.9,-0.34697,0.00016,24.37809]
[1778451472741,34.26,81354.17,1.9,-0.34697,0.00016,24.37809]
[1778451472773,34.26,81354.17,1.9,-0.34697,0.00016,24.37809]
[1778451473117,34.26,81353.19,1.9,-0.34713,0.00016,24.38192]
[1778451473485,34.26,81353.19,1.9,-0.34713,0.00016,24.38192]
[1778451473812,34.26,81340.47,1.9,-0.34921,0.00016,24.43175]
[1778451475289,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475469,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475526,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475626,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475731,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475747,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475796,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451475815,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451476198,34.26,81335.36,1.9,-0.35005,0.00016,24.4516]
[1778451476255,34.26,81324.57,1.9,-0.35182,0.00016,24.49306]
[1778451476546,34.26,81324.57,1.9,-0.35182,0.00016,24.49306]
[1778451476808,34.26,81324.57,1.9,-0.35182,0.00016,24.49306]
[1778451476910,34.26,81287.0,1.9,-0.35801,0.00017,24.63385]
[1778451477667,34.26,81287.0,1.9,-0.35801,0.00017,24.63385]
[1778451477814,34.26,81287.0,1.9,-0.35801,0.00017,24.63385]
[1778451477853,34.26,81287.0,1.9,-0.35801,0.00017,24.63385]
[1778451477926,34.26,81276.73,1.9,-0.35971,0.00017,24.67122]
[1778451479060,34.26,81286.87,1.9,-0.35804,0.00017,24.63443]
[1778451480109,34.26,81286.87,1.9,-0.35804,0.00017,24.63443]
[1778451480179,34.26,81286.87,1.9,-0.35804,0.00017,24.63443]
[1778451480885,34.27,81288.9,1.9,-0.35771,0.00017,24.62707]
[1778451481397,34.27,81286.63,1.9,-0.35809,0.00017,24.63545]
[1778451481432,34.27,81286.63,1.9,-0.35809,0.00017,24.63545]
[1778451481525,34.27,81286.63,1.9,-0.35809,0.00017,24.63545]
[1778451481537,34.27,81286.63,1.9,-0.35809,0.00017,24.63545]
[1778451481667,34.27,81286.63,1.9,-0.35809,0.00017,24.63545]
[1778451481983,34.27,81286.63,1.9,-0.35809,0.00017,24.63545]
[1778451482254,34.27,81289.89,1.9,-0.35755,0.00017,24.62358]
[1778451482552,34.27,81289.89,1.9,-0.35755,0.00017,24.62358]
[1778451482673,34.27,81289.89,1.9,-0.35755,0.00017,24.62358]
[1778451482737,34.27,81289.89,1.9,-0.35755,0.00017,24.62358]
[1778451482772,34.27,81289.89,1.9,-0.35755,0.00017,24.62358]
[1778451482944,34.27,81289.89,1.9,-0.35755,0.00017,24.62358]
[1778451482957,34.27,81324.56,1.9,-0.35185,0.00016,24.49375]
[1778451483425,34.27,81324.56,1.9,-0.35185,0.00016,24.49375]
[1778451483488,34.27,81324.56,1.9,-0.35185,0.00016,24.49375]
[1778451483693,34.27,81324.56,1.9,-0.35185,0.00016,24.49375]
[1778451483955,34.27,81324.56,1.9,-0.35185,0.00016,24.49375]
[1778451483988,34.27,81324.56,1.9,-0.35185,0.00016,24.49375]
[1778451484050,34.27,81343.98,1.9,-0.34866,0.00016,24.41874]
[1778451484468,34.27,81343.98,1.9,-0.34866,0.00016,24.41874]
[1778451484922,34.27,81343.98,1.9,-0.34866,0.00016,24.41874]
[1778451484980,34.27,81343.98,1.9,-0.34866,0.00016,24.41874]
[1778451485260,34.27,81343.98,1.9,-0.34866,0.00016,24.41874]
[1778451485291,34.27,81343.98,1.9,-0.34866,0.00016,24.41874]
[1778451485319,34.27,81350.38,1.9,-0.34761,0.00016,24.39364]
[1778451485569,34.27,81350.38,1.9,-0.34761,0.00016,24.39364]
[1778451485717,34.27,81350.38,1.9,-0.34761,0.00016,24.39364]
[1778451485977,34.27,81350.38,1.9,-0.34761,0.00016,24.39364]
[1778451486049,34.27,81350.38,1.9,-0.34761,0.00016,24.39364]
[1778451486185,34.27,81350.38,1.9,-0.34761,0.00016,24.39364]
[1778451486424,34.27,81356.95,1.9,-0.34654,0.00016,24.36773]
[1778451486688,34.27,81356.95,1.9,-0.34654,0.00016,24.36773]
[1778451486774,34.27,81367.36,1.9,-0.34484,0.00016,24.32637]
[1778451487891,34.27,81367.36,1.9,-0.34484,0.00016,24.32637]
[1778451488576,34.26,81365.3,1.9,-0.34518,0.00016,24.33455]
[1778451489057,34.26,81365.3,1.9,-0.34518,0.00016,24.33455]
[1778451489152,34.26,81365.3,1.9,-0.34518,0.00016,24.33455]
[1778451489227,34.26,81365.3,1.9,-0.34518,0.00016,24.33455]
[1778451489235,34.26,81365.3,1.9,-0.34518,0.00016,24.33455]
[1778451489415,34.26,81364.85,1.9,-0.34525,0.00016,24.33632]
[1778451489491,34.26,81364.85,1.9,-0.34525,0.00016,24.33632]
[1778451489669,34.26,81364.85,1.9,-0.34525,0.00016,24.33632]
[1778451489995,34.26,81364.85,1.9,-0.34525,0.00016,24.33632]
[1778451490024,34.26,81364.85,1.9,-0.34525,0.00016,24.33632]
[1778451490937,34.26,81364.52,1.9,-0.3453,0.00016,24.33763]
[1778451491007,34.26,81364.52,1.9,-0.3453,0.00016,24.33763]
[1778451493993,34.26,81363.07,1.9,-0.34554,0.00016,24.34332]
[1778451494530,34.26,81362.78,1.9,-0.34558,0.00016,24.34441]
[1778451494852,34.26,81362.78,1.9,-0.34558,0.00016,24.34441]
[1778451494970,34.26,81362.78,1.9,-0.34558,0.00016,24.34441]
[1778451495033,34.26,81362.78,1.9,-0.34558,0.00016,24.34441]
[1778451495102,34.26,81354.51,1.9,-0.34693,0.00016,24.3771]
[1778451495857,34.26,81354.51,1.9,-0.34693,0.00016,24.3771]
[1778451495941,34.26,81354.51,1.9,-0.34693,0.00016,24.3771]
[1778451495971,34.26,81343.13,1.9,-0.34879,0.00016,24.42178]
[1778451496441,34.26,81343.13,1.9,-0.34879,0.00016,24.42178]
[1778451496740,34.26,81343.13,1.9,-0.34879,0.00016,24.42178]
[1778451496841,34.26,81349.65,1.9,-0.34772,0.00016,24.39629]
[1778451497947,34.26,81349.65,1.9,-0.34772,0.00016,24.39629]
[1778451498165,34.26,81349.75,1.9,-0.34771,0.00016,24.39594]
[1778451498882,34.26,81349.75,1.9,-0.34771,0.00016,24.39594]
[1778451499901,34.26,81343.83,1.9,-0.34868,0.00016,24.41907]
[1778451500389,34.26,81347.06,1.9,-0.34815,0.00016,24.4064]
[1778451500575,34.26,81347.06,1.9,-0.34815,0.00016,24.4064]
[1778451501610,34.26,81344.45,1.9,-0.34857,0.00016,24.41659]
[1778451503974,34.27,81345.28,1.9,-0.34844,0.00016,24.41354]
[1778451504753,34.27,81344.79,1.9,-0.34853,0.00016,24.41564]
[1778451504810,34.27,81344.79,1.9,-0.34853,0.00016,24.41564]
[1778451504972,34.27,81335.0,1.9,-0.35013,0.00016,24.45364]
[1778451505962,34.27,81335.0,1.9,-0.35013,0.00016,24.45364]
[1778451506070,34.27,81335.0,1.9,-0.35013,0.00016,24.45364]
[1778451506122,34.27,81316.29,1.9,-0.35321,0.00016,24.5253]
[1778451506343,34.27,81316.29,1.9,-0.35321,0.00016,24.5253]
[1778451506571,34.27,81316.29,1.9,-0.35321,0.00016,24.5253]
[1778451506577,34.27,81316.29,1.9,-0.35321,0.00016,24.5253]
[1778451506976,34.27,81316.29,1.9,-0.35321,0.00016,24.5253]
[1778451507040,34.27,81316.29,1.9,-0.35321,0.00016,24.5253]
[1778451507087,34.27,81337.41,1.9,-0.34974,0.00016,24.44432]
[1778451507811,34.27,81337.41,1.9,-0.34974,0.00016,24.44432]
[1778451508176,34.27,81337.41,1.9,-0.34974,0.00016,24.44432]
[1778451508277,34.27,81342.41,1.9,-0.34892,0.00016,24.42498]
[1778451508793,34.27,81342.41,1.9,-0.34892,0.00016,24.42498]
[1778451509048,34.27,81342.41,1.9,-0.34892,0.00016,24.42498]
[1778451509149,34.27,81342.47,1.9,-0.34891,0.00016,24.42467]
[1778451510099,34.27,81342.47,1.9,-0.34891,0.00016,24.42467]
[1778451510218,34.27,81342.47,1.9,-0.34891,0.00016,24.42467]
[1778451510257,34.27,81342.47,1.9,-0.34891,0.00016,24.42467]
[1778451510333,34.27,81342.47,1.9,-0.34891,0.00016,24.42467]
[1778451510241,34.27,81345.77,1.9,-0.34837,0.00016,24.41189]
[1778451511048,34.27,81345.77,1.9,-0.34837,0.00016,24.41189]
[1778451511268,34.27,81345.77,1.9,-0.34837,0.00016,24.41189]
[1778451511088,34.27,81358.44,1.9,-0.34628,0.00016,24.35798]
[1778451512876,34.27,81365.04,1.9,-0.34521,0.00016,24.33177]
[1778451512933,34.27,81365.04,1.9,-0.34521,0.00016,24.33177]
[1778451514142,34.27,81364.32,1.9,-0.34532,0.00016,24.33458]
[1778451514149,34.27,81357.37,1.9,-0.34646,0.00016,24.36214]
[1778451514377,34.27,81357.37,1.9,-0.34646,0.00016,24.36214]
[1778451515034,34.27,81349.45,1.9,-0.34775,0.00016,24.39328]
[1778451517069,34.27,81350.16,1.9,-0.34763,0.00016,24.39049]
[1778451517171,34.27,81350.16,1.9,-0.34763,0.00016,24.39049]
[1778451517286,34.27,81350.16,1.9,-0.34763,0.00016,24.39049]
[1778451517359,34.26,81349.88,1.9,-0.34767,0.00016,24.39146]
[1778451518109,34.26,81349.88,1.9,-0.34767,0.00016,24.39146]
[1778451518159,34.26,81339.99,1.9,-0.34929,0.00016,24.42999]
[1778451520789,34.26,81335.09,1.9,-0.35009,0.00016,24.44904]
[1778451521285,34.26,81335.09,1.9,-0.35009,0.00016,24.44904]
[1778451521738,34.27,81335.54,1.9,-0.35002,0.00016,24.44741]
[1778451521824,34.27,81335.54,1.9,-0.35002,0.00016,24.44741]
[1778451523265,34.27,81329.22,1.9,-0.35106,0.00016,24.47181]
[1778451524206,34.27,81324.6,1.9,-0.35182,0.00016,24.48954]
[1778451524208,34.27,81324.6,1.9,-0.35182,0.00016,24.48954]
[1778451524221,34.27,81324.6,1.9,-0.35182,0.00016,24.48954]
[1778451524304,34.27,81313.9,1.9,-0.35358,0.00016,24.53019]
[1778451524434,34.27,81313.9,1.9,-0.35358,0.00016,24.53019]
[1778451526061,34.27,81308.5,1.9,-0.35447,0.00016,24.55051]
[1778451526113,34.27,81308.5,1.9,-0.35447,0.00016,24.55051]
[1778451526250,34.27,81305.78,1.9,-0.35492,0.00016,24.56097]
[1778451527240,34.27,81305.78,1.9,-0.35492,0.00016,24.56097]
[1778451527288,34.27,81315.16,1.9,-0.35338,0.00016,24.52568]
[1778451527755,34.27,81315.16,1.9,-0.35338,0.00016,24.52568]
[1778451527988,34.27,81323.24,1.9,-0.35205,0.00016,24.495]
[1778451528674,34.27,81323.24,1.9,-0.35205,0.00016,24.495]
[1778451530221,34.27,81325.05,1.9,-0.35176,0.00016,24.4881]
[1778451530258,34.27,81323.9,1.9,-0.35195,0.00016,24.49253]
[1778451530506,34.27,81323.9,1.9,-0.35195,0.00016,24.49253]
[1778451530876,34.27,81323.9,1.9,-0.35195,0.00016,24.49253]
[1778451530962,34.27,81308.2,1.9,-0.35453,0.00016,24.55208]
[1778451531910,34.27,81315.64,1.9,-0.35331,0.00016,24.52404]
[1778451537183,34.27,81316.76,1.9,-0.35312,0.00016,24.5198]
[1778451537284,34.27,81314.59,1.9,-0.35348,0.00016,24.52799]
[1778451537419,34.27,81314.59,1.9,-0.35348,0.00016,24.52799]
[1778451537952,34.27,81311.52,1.9,-0.35398,0.00016,24.53955]
[1778451539971,34.27,81317.75,1.9,-0.35296,0.00016,24.51599]
[1778451542243,34.27,81319.2,1.9,-0.35272,0.00016,24.51048]
[1778451542985,34.27,81321.64,1.9,-0.35232,0.00016,24.50119]
[1778451543997,34.27,81335.47,1.9,-0.35005,0.00016,24.44818]
[1778451545339,34.27,81335.47,1.9,-0.35005,0.00016,24.44818]
[1778451545472,34.27,81336.98,1.9,-0.34981,0.00016,24.44238]
[1778451546050,34.27,81336.98,1.9,-0.34981,0.00016,24.44238]
[1778451546130,34.27,81336.98,1.9,-0.34981,0.00016,24.44238]
[1778451546150,34.27,81344.9,1.9,-0.34851,0.00016,24.41165]
[1778451547047,34.27,81344.9,1.9,-0.34851,0.00016,24.41165]
[1778451547132,34.27,81357.37,1.9,-0.34647,0.00016,24.36264]
[1778451547482,34.27,81357.37,1.9,-0.34647,0.00016,24.36264]
[1778451548596,34.27,81359.47,1.9,-0.34613,0.00016,24.35427]
[1778451548841,34.27,81359.47,1.9,-0.34613,0.00016,24.35427]
[1778451550961,34.27,81359.76,1.9,-0.34608,0.00016,24.353]
[1778451551046,34.27,81353.2,1.9,-0.34715,0.00016,24.37885]
[1778451554473,34.27,81348.1,1.9,-0.34799,0.00016,24.39911]
[1778451555302,34.27,81356.05,1.9,-0.34669,0.00016,24.36777]
[1778451556636,34.27,81361.01,1.9,-0.34588,0.00016,24.34807]
[1778451558107,34.27,81361.08,1.9,-0.34586,0.00016,24.34774]
[1778451558147,34.27,81361.08,1.9,-0.34586,0.00016,24.34774]
[1778451558201,34.27,81361.08,1.9,-0.34586,0.00016,24.34774]
[1778451561755,34.27,81365.41,1.9,-0.34515,0.00016,24.33033]
[1778451561892,34.27,81365.41,1.9,-0.34515,0.00016,24.33033]
[1778451563134,34.27,81381.03,1.9,-0.34261,0.00016,24.26752]
[1778451563956,34.27,81381.03,1.9,-0.34261,0.00016,24.26752]
[1778451569176,34.27,81377.1,1.9,-0.34324,0.00016,24.28339]
[1778451570619,34.27,81375.53,1.9,-0.3435,0.00016,24.28972]
[1778451574469,34.27,81378.77,1.9,-0.34295,0.00016,24.27262]
[1778451576460,34.27,81378.2,1.9,-0.34305,0.00016,24.27495]
[1778451576819,34.27,81378.2,1.9,-0.34305,0.00016,24.27495]
[1778451577214,34.27,81378.2,1.9,-0.34305,0.00016,24.27495]
[1778451577233,34.27,81368.91,1.9,-0.34456,0.00016,24.3123]
[1778451577412,34.27,81368.91,1.9,-0.34456,0.00016,24.3123]
[1778451577416,34.27,81368.91,1.9,-0.34456,0.00016,24.3123]
[1778451577451,34.27,81368.91,1.9,-0.34456,0.00016,24.3123]
[1778451578240,34.27,81359.1,1.9,-0.34616,0.00016,24.35141]
[1778451580506,34.27,81358.41,1.9,-0.34627,0.00016,24.35421]
[1778451582045,34.27,81354.29,1.9,-0.34695,0.00016,24.37051]
[1778451583568,34.27,81347.34,1.9,-0.34809,0.00016,24.39792]
[1778451584950,34.27,81349.14,1.9,-0.3478,0.00016,24.39096]
[1778451585632,34.27,81350.45,1.9,-0.34759,0.00016,24.38592]
[1778451591331,34.27,81352.14,1.9,-0.34731,0.00016,24.37936]
[1778451596366,34.27,81344.52,1.9,-0.34856,0.00016,24.40923]
[1778451596534,34.27,81344.52,1.9,-0.34856,0.00016,24.40923]
[1778451600385,34.28,81344.34,1.9,-0.3486,0.00016,24.41018]
[1778451600397,34.28,81344.34,1.9,-0.3486,0.00016,24.41018]
[1778451601254,34.28,81341.38,1.9,-0.34909,0.00016,24.42178]
[1778451601401,34.28,81333.85,1.9,-0.35032,0.00016,24.451]
[1778451601780,34.28,81333.85,1.9,-0.35032,0.00016,24.451]
[1778451603077,34.28,81334.1,1.9,-0.35028,0.00016,24.45008]
[1778451604888,34.28,81332.09,1.9,-0.35061,0.00016,24.45788]
[1778451605471,34.28,81321.03,1.9,-0.35243,0.00016,24.50026]
[1778451610414,34.28,81320.84,1.9,-0.35246,0.00016,24.50102]
[1778451612743,34.28,81318.03,1.9,-0.35293,0.00016,24.51172]
[1778451614077,34.28,81312.71,1.9,-0.3538,0.00016,24.53183]
[1778451614124,34.28,81311.7,1.9,-0.35397,0.00016,24.5356]
[1778451614961,34.28,81311.7,1.9,-0.35397,0.00016,24.5356]
[1778451615063,34.28,81304.17,1.9,-0.35521,0.00016,24.56393]
[1778451617602,34.28,81298.71,1.9,-0.35611,0.00016,24.58434]
[1778451622900,34.29,81299.62,1.9,-0.35598,0.00016,24.58146]
[1778451622908,34.29,81298.71,1.9,-0.35614,0.00016,24.58494]
[1778451625621,34.29,81310.4,1.9,-0.35421,0.00016,24.54135]
[1778451626619,34.29,81310.4,1.9,-0.35421,0.00016,24.54135]
[1778451626628,34.29,81303.48,1.9,-0.35535,0.00016,24.56722]
[1778451628240,34.29,81303.48,1.9,-0.35535,0.00016,24.56722]
[1778451628336,34.29,81299.44,1.9,-0.35603,0.00016,24.58244]
[1778451632948,34.29,81302.71,1.9,-0.35546,0.00016,24.56616]
[1778451633153,34.29,81302.71,1.9,-0.35546,0.00016,24.56616]
[1778451635071,34.29,81300.22,1.9,-0.35587,0.00016,24.57534]
[1778451635149,34.29,81300.22,1.9,-0.35587,0.00016,24.57534]
[1778451635224,34.29,81300.22,1.9,-0.35587,0.00016,24.57534]
[1778451635328,34.29,81300.22,1.9,-0.35587,0.00016,24.57534]
[1778451635448,34.29,81307.04,1.9,-0.35474,0.00016,24.54983]
[1778451635555,34.29,81307.04,1.9,-0.35474,0.00016,24.54983]
[1778451636088,34.29,81307.04,1.9,-0.35474,0.00016,24.54983]
[1778451636429,34.29,81336.6,1.9,-0.34989,0.00016,24.43745]
[1778451637210,34.29,81336.6,1.9,-0.34989,0.00016,24.43745]
[1778451637246,34.29,81350.27,1.9,-0.34766,0.00016,24.38433]
[1778451638369,34.29,81350.27,1.9,-0.34766,0.00016,24.38433]
[1778451638376,34.29,81350.27,1.9,-0.34766,0.00016,24.38433]
[1778451638408,34.29,81350.27,1.9,-0.34766,0.00016,24.38433]
[1778451638929,34.29,81356.36,1.9,-0.34667,0.00016,24.36032]
[1778451639214,34.29,81356.36,1.9,-0.34667,0.00016,24.36032]
[1778451640361,34.29,81360.66,1.9,-0.34596,0.00016,24.34328]
[1778451640366,34.29,81360.66,1.9,-0.34596,0.00016,24.34328]
[1778451640600,34.29,81358.15,1.9,-0.34637,0.00016,24.35316]
[1778451640726,34.29,81354.03,1.9,-0.34704,0.00016,24.36942]
[1778451643047,34.29,81353.65,1.9,-0.34711,0.00016,24.37114]
[1778451643693,34.29,81355.68,1.9,-0.34679,0.00016,24.36326]
[1778451644637,34.29,81357.19,1.9,-0.34654,0.00016,24.3573]
[1778451644955,34.29,81357.19,1.9,-0.34654,0.00016,24.3573]
[1778451648543,34.3,81355.74,1.9,-0.3468,0.00016,24.36351]
[1778451650753,34.3,81351.23,1.9,-0.34754,0.00016,24.38147]
[1778451651571,34.3,81350.28,1.9,-0.3477,0.00016,24.38541]
[1778451651580,34.3,81350.28,1.9,-0.3477,0.00016,24.38541]
[1778451651808,34.3,81343.18,1.9,-0.34886,0.00016,24.41312]
[1778451654369,34.3,81338.4,1.9,-0.34965,0.00016,24.43174]
[1778451658252,34.3,81328.14,1.9,-0.35134,0.00016,24.47156]
[1778451661070,34.3,81328.98,1.9,-0.35121,0.00016,24.46838]
[1778451661195,34.3,81328.98,1.9,-0.35121,0.00016,24.46838]
[1778451662206,34.3,81329.39,1.9,-0.35114,0.00016,24.46687]
[1778451662207,34.3,81329.39,1.9,-0.35114,0.00016,24.46687]
[1778451662224,34.3,81329.39,1.9,-0.35114,0.00016,24.46687]
[1778451662459,34.3,81329.39,1.9,-0.35114,0.00016,24.46687]
[1778451662302,34.31,81333.71,1.9,-0.35044,0.00016,24.45032]
[1778451663491,34.31,81308.41,1.9,-0.35459,0.00016,24.54637]
[1778451663892,34.31,81296.53,1.9,-0.35655,0.00016,24.59074]
[1778451664663,34.31,81296.53,1.9,-0.35655,0.00016,24.59074]
[1778451664899,34.31,81296.68,1.9,-0.35653,0.00016,24.59031]
[1778451668048,34.31,81295.61,1.9,-0.35671,0.00016,24.59443]
[1778451669541,34.31,81294.73,1.9,-0.35687,0.00016,24.59794]
[1778451671481,34.31,81293.16,1.9,-0.35713,0.00016,24.60372]
[1778451671950,34.32,81282.45,1.9,-0.3589,0.00017,24.64302]
[1778451675638,34.32,81280.26,1.9,-0.35927,0.00017,24.65112]
[1778451678465,34.32,81280.22,1.9,-0.35928,0.00017,24.65134]
[1778451678764,34.32,81278.71,1.9,-0.35953,0.00017,24.65685]
[1778451680010,34.32,81270.86,1.9,-0.36083,0.00017,24.6852]
[1778451683276,34.32,81276.21,1.9,-0.35995,0.00017,24.66603]
[1778451689070,34.32,81273.28,1.9,-0.36045,0.00017,24.67685]
[1778451694105,34.33,81277.35,1.9,-0.35977,0.00017,24.65844]
[1778451699142,34.33,81273.58,1.9,-0.3604,0.00017,24.67223]
[1778451705133,34.33,81273.5,1.9,-0.36042,0.00017,24.67266]
[1778451711226,34.33,81276.23,1.9,-0.35998,0.00017,24.66315]
[1778451716264,34.34,81279.03,1.9,-0.35953,0.00017,24.65329]
[1778451721299,34.34,81271.9,1.9,-0.36072,0.00017,24.67917]
[1778451726337,34.34,81269.91,1.9,-0.36105,0.00017,24.68646]
[1778451727850,34.34,81267.38,1.9,-0.36147,0.00017,24.69552]
[1778451727917,34.34,81267.38,1.9,-0.36147,0.00017,24.69552]
[1778451728310,34.34,81267.38,1.9,-0.36147,0.00017,24.69552]
[1778451728356,34.34,81258.37,1.9,-0.36297,0.00017,24.72747]
[1778451728604,34.34,81258.37,1.9,-0.36297,0.00017,24.72747]
[1778451728671,34.34,81258.37,1.9,-0.36297,0.00017,24.72747]
[1778451729343,34.34,81258.37,1.9,-0.36297,0.00017,24.72747]
[1778451729445,34.34,81246.95,1.9,-0.36486,0.00017,24.76745]
[1778451731506,34.34,81245.2,1.9,-0.36515,0.00017,24.77349]
[1778451734469,34.34,81251.41,1.9,-0.36411,0.00017,24.75177]
[1778451734505,34.34,81251.41,1.9,-0.36411,0.00017,24.75177]
[1778451737307,34.34,81247.99,1.9,-0.36468,0.00017,24.76362]
[1778451737341,34.34,81247.99,1.9,-0.36468,0.00017,24.76362]
[1778451737359,34.34,81247.99,1.9,-0.36468,0.00017,24.76362]
[1778451738374,34.34,81249.08,1.9,-0.3645,0.00017,24.75978]
[1778451738430,34.34,81264.23,1.9,-0.36198,0.00017,24.70645]
[1778451739956,34.34,81267.02,1.9,-0.36152,0.00017,24.69653]
[1778451745479,34.34,81267.83,1.9,-0.36139,0.00017,24.69376]
[1778451748500,34.34,81260.56,1.9,-0.3626,0.00017,24.71965]
[1778451749354,34.34,81260.56,1.9,-0.3626,0.00017,24.71965]
[1778451749449,34.34,81260.56,1.9,-0.3626,0.00017,24.71965]
[1778451749485,34.34,81260.56,1.9,-0.3626,0.00017,24.71965]
[1778451750514,34.34,81253.05,1.9,-0.36384,0.00017,24.74609]
[1778451751710,34.34,81250.55,1.9,-0.36424,0.00017,24.75084]
[1778451751714,34.34,81250.55,1.9,-0.36424,0.00017,24.75084]
[1778451756998,34.34,81250.97,1.9,-0.36417,0.00017,24.74927]
[1778451759614,34.34,81251.47,1.9,-0.36408,0.00017,24.74745]
[1778451760037,34.34,81251.47,1.9,-0.36408,0.00017,24.74745]
[1778451760249,34.34,81251.47,1.9,-0.36408,0.00017,24.74745]
[1778451760589,34.34,81260.05,1.9,-0.36266,0.00017,24.71726]
[1778451765624,34.34,81263.93,1.9,-0.36201,0.00017,24.70354]
[1778451770659,34.34,81264.12,1.9,-0.36198,0.00017,24.70289]
[1778451774561,34.34,81264.53,1.9,-0.36192,0.00017,24.70145]
[1778451776701,34.34,81271.59,1.9,-0.36075,0.00017,24.6763]
[1778451782497,34.34,81272.24,1.9,-0.36065,0.00017,24.67409]
[1778451782743,34.34,81257.61,1.9,-0.36307,0.00017,24.72613]
[1778451787778,34.34,81254.41,1.9,-0.3636,0.00017,24.73735]
[1778451789284,34.34,81254.41,1.9,-0.3636,0.00017,24.73735]
[1778451792276,34.34,81251.93,1.9,-0.36401,0.00017,24.74599]
[1778451792292,34.34,81251.93,1.9,-0.36401,0.00017,24.74599]
[1778451792813,34.34,81259.2,1.9,-0.3628,0.00017,24.7204]
[1778451794609,34.34,81259.2,1.9,-0.3628,0.00017,24.7204]
[1778451793820,34.34,81270.53,1.9,-0.36093,0.00017,24.68012]
[1778451796841,34.34,81278.58,1.9,-0.3596,0.00017,24.65126]
[1778451801876,34.34,81277.79,1.9,-0.35974,0.00017,24.65431]
[1778451804826,34.34,81277.79,1.9,-0.35974,0.00017,24.65438]
[1778451804882,34.34,81277.79,1.9,-0.35974,0.00017,24.65438]
[1778451804895,34.34,81277.79,1.9,-0.35974,0.00017,24.65438]
[1778451804936,34.34,81277.79,1.9,-0.35974,0.00017,24.65438]
[1778451804973,34.34,81282.38,1.9,-0.35898,0.00017,24.63781]
[1778451806021,34.34,81282.38,1.9,-0.35898,0.00017,24.63781]
[1778451806060,34.34,81294.17,1.9,-0.35704,0.00016,24.59465]
[1778451807918,34.35,81283.56,1.9,-0.35879,0.00017,24.63358]
[1778451812953,34.35,81285.71,1.9,-0.35843,0.00016,24.62207]
[1778451817988,34.35,81284.2,1.9,-0.35869,0.00017,24.62788]
[1778451823023,34.36,81284.15,1.9,-0.35871,0.00017,24.62836]
[1778451828058,34.36,81284.0,1.9,-0.35875,0.00016,24.62922]
[1778451833093,34.36,81279.63,1.9,-0.35949,0.00017,24.64533]
[1778451838130,34.37,81278.08,1.9,-0.35975,0.00017,24.65115]
[1778451841171,34.37,81277.65,1.9,-0.35983,0.00017,24.65279]
[1778451847191,34.37,81284.1,1.9,-0.35877,0.00016,24.62972]
[1778451847773,34.37,81284.1,1.9,-0.35877,0.00016,24.62972]
[1778451848198,34.37,81294.3,1.9,-0.35709,0.00016,24.59251]
[1778451850212,34.37,81301.2,1.9,-0.35595,0.00016,24.56692]
[1778451855249,34.37,81301.6,1.9,-0.35587,0.00016,24.56518]
[1778451861291,34.36,81302.01,1.9,-0.3558,0.00016,24.5634]
[1778451866326,34.36,81302.57,1.9,-0.3557,0.00016,24.5611]
[1778451866905,34.36,81302.57,1.9,-0.3557,0.00016,24.5611]
[1778451868023,34.36,81302.47,1.9,-0.35571,0.00016,24.56142]
[1778451868049,34.36,81302.47,1.9,-0.35571,0.00016,24.56142]
[1778451868340,34.36,81300.59,1.9,-0.35602,0.00016,24.56849]
[1778451873375,34.37,81299.21,1.9,-0.35625,0.00016,24.57006]
[1778451876713,34.37,81299.21,1.9,-0.35626,0.00016,24.57024]
[1778451877403,34.37,81304.14,1.9,-0.35545,0.00016,24.55202]
[1778451878999,34.37,81305.06,1.9,-0.3553,0.00016,24.54855]
[1778451881016,34.37,81305.01,1.9,-0.3553,0.00016,24.54866]
[1778451881431,34.37,81302.24,1.9,-0.35576,0.00016,24.55905]
[1778451884452,34.37,81294.34,1.9,-0.35707,0.00016,24.58848]
[1778451885087,34.37,81294.34,1.9,-0.35707,0.00016,24.58848]
[1778451886608,34.37,81289.76,1.9,-0.35783,0.00016,24.60534]
[1778451886642,34.37,81295.35,1.9,-0.35691,0.00016,24.58491]
[1778451888480,34.37,81302.6,1.9,-0.35571,0.00016,24.55802]
[1778451891963,34.37,81304.93,1.9,-0.35533,0.00016,24.54923]
[1778451891978,34.37,81304.93,1.9,-0.35533,0.00016,24.54923]
[1778451892028,34.37,81304.93,1.9,-0.35533,0.00016,24.54923]
[1778451892272,34.37,81304.93,1.9,-0.35533,0.00016,24.54923]
[1778451892508,34.37,81312.68,1.9,-0.35405,0.00016,24.52024]
[1778451894309,34.37,81315.54,1.9,-0.35358,0.00016,24.50948]
[1778451897084,34.37,81314.44,1.9,-0.35376,0.00016,24.51356]
[1778451897116,34.37,81314.44,1.9,-0.35376,0.00016,24.51356]
[1778451897543,34.37,81307.77,1.9,-0.35486,0.00016,24.53866]
[1778451899446,34.37,81304.12,1.9,-0.35546,0.00016,24.55235]
[1778451905599,34.38,81301.47,1.9,-0.35593,0.00016,24.56282]
[1778451910634,34.38,81302.06,1.9,-0.35585,0.00016,24.5611]
[1778451912589,34.38,81302.16,1.9,-0.35584,0.00016,24.56083]
[1778451919697,34.39,81302.19,1.9,-0.35586,0.00016,24.56152]
[1778451924733,34.4,81302.92,1.9,-0.35576,0.00016,24.55934]
[1778451924901,34.4,81302.92,1.9,-0.35576,0.00016,24.55934]
[1778451930774,34.41,81302.89,1.9,-0.35579,0.00016,24.56007]
[1778451936816,34.41,81302.46,1.9,-0.35587,0.00016,24.55825]
[1778451941851,34.42,81301.34,1.9,-0.35607,0.00016,24.56284]
[1778451944872,34.42,81291.69,1.9,-0.35767,0.00016,24.59851]
[1778451947502,34.42,81292.03,1.9,-0.35762,0.00016,24.59732]
[1778451947548,34.42,81291.7,1.9,-0.35767,0.00016,24.59863]
[1778451948136,34.42,81299.46,1.9,-0.3564,0.00016,24.57016]
[1778451949605,34.42,81299.46,1.9,-0.3564,0.00016,24.57016]
[1778451949723,34.42,81314.06,1.9,-0.354,0.00016,24.51581]
[1778451950914,34.42,81325.75,1.9,-0.35208,0.00016,24.47172]
[1778451955949,34.42,81326.64,1.9,-0.35194,0.00016,24.46835]
[1778451957310,34.42,81326.64,1.9,-0.35194,0.00016,24.46835]
[1778451957352,34.42,81326.64,1.9,-0.35194,0.00016,24.46835]
[1778451957401,34.42,81326.64,1.9,-0.35194,0.00016,24.46835]
[1778451957458,34.42,81326.64,1.9,-0.35194,0.00016,24.46835]
[1778451957822,34.42,81326.58,1.9,-0.35195,0.00016,24.46858]
[1778451958203,34.42,81326.58,1.9,-0.35195,0.00016,24.46858]
[1778451958642,34.42,81334.16,1.9,-0.35071,0.00016,24.43971]
[1778451960423,34.42,81338.64,1.9,-0.34998,0.00016,24.42251]
[1778451960984,34.42,81346.87,1.9,-0.34864,0.00016,24.39081]
[1778451963415,34.42,81346.7,1.9,-0.34867,0.00016,24.39153]
[1778451966126,34.42,81349.46,1.9,-0.34823,0.00016,24.38103]
[1778451972062,34.43,81349.52,1.9,-0.34824,0.00016,24.38134]
[1778451974118,34.43,81349.67,1.9,-0.34822,0.00016,24.38083]
[1778451974160,34.43,81349.67,1.9,-0.34822,0.00016,24.38083]
[1778451974178,34.43,81349.67,1.9,-0.34822,0.00016,24.38083]
[1778451974187,34.43,81349.67,1.9,-0.34822,0.00016,24.38083]
[1778451975083,34.43,81357.8,1.9,-0.3469,0.00016,24.34922]
[1778451976967,34.43,81359.74,1.9,-0.34659,0.00016,24.34171]
[1778451978347,34.43,81359.99,1.9,-0.34655,0.00016,24.34083]
[1778451978450,34.43,81359.99,1.9,-0.34655,0.00016,24.34083]
[1778451978699,34.43,81359.99,1.9,-0.34655,0.00016,24.34083]
[1778451980118,34.44,81375.15,1.9,-0.34411,0.00016,24.28112]
[1778451982556,34.44,81375.41,1.9,-0.34407,0.00016,24.28023]
[1778451983139,34.44,81368.07,1.9,-0.34527,0.00016,24.30973]
[1778451984852,34.44,81368.44,1.9,-0.34522,0.00016,24.30839]
[1778451985155,34.44,81368.53,1.9,-0.34521,0.00016,24.30816]
[1778451986145,34.44,81368.53,1.9,-0.34521,0.00016,24.30816]
[1778451987547,34.44,81368.88,1.9,-0.34515,0.00016,24.30668]
[1778451993213,34.44,81378.57,1.9,-0.34355,0.00016,24.26383]
[1778451995886,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451995902,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451996049,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451996133,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451996223,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451996355,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451996719,34.44,81378.84,1.9,-0.3435,0.00016,24.26273]
[1778451996791,34.44,81365.48,1.9,-0.34567,0.00016,24.31601]
[1778451996918,34.44,81365.48,1.9,-0.34567,0.00016,24.31601]
[1778451997245,34.44,81354.2,1.9,-0.34751,0.00016,24.36033]
[1778451999259,34.44,81350.99,1.9,-0.34804,0.00016,24.37304]
[1778452002313,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452002447,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452002462,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452002493,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452002512,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452002522,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452002632,34.45,81351.54,1.9,-0.34796,0.00016,24.37114]
[1778452003115,34.45,81352.7,1.9,-0.34777,0.00016,24.3667]
[1778452003143,34.45,81352.7,1.9,-0.34777,0.00016,24.3667]
[1778452003207,34.45,81352.7,1.9,-0.34777,0.00016,24.3667]
[1778452003326,34.45,81352.7,1.9,-0.34777,0.00016,24.3667]
[1778452003799,34.44,81387.08,1.9,-0.34216,0.00016,24.2294]
[1778452003909,34.44,81387.08,1.9,-0.34216,0.00016,24.2294]
[1778452004285,34.44,81387.08,1.9,-0.34216,0.00016,24.2294]
[1778452004798,34.44,81387.08,1.9,-0.34216,0.00016,24.2294]
[1778452004840,34.44,81406.24,1.9,-0.33907,0.00016,24.15132]
[1778452005126,34.44,81406.24,1.9,-0.33907,0.00016,24.15132]
[1778452005184,34.44,81406.24,1.9,-0.33907,0.00016,24.15132]
[1778452007323,34.44,81406.05,1.9,-0.33911,0.00016,24.15227]
[1778452007639,34.44,81406.05,1.9,-0.33911,0.00016,24.15227]
[1778452010725,34.44,81407.98,1.9,-0.3388,0.00016,24.1445]
[1778452013255,34.45,81406.34,1.9,-0.33908,0.00016,24.15154]
[1778452013472,34.45,81406.34,1.9,-0.33908,0.00016,24.15154]
[1778452013809,34.45,81406.34,1.9,-0.33908,0.00016,24.15154]
[1778452014309,34.45,81401.16,1.9,-0.33992,0.00016,24.17289]
[1778452015451,34.45,81395.42,1.9,-0.34085,0.00016,24.1964]
[1778452015636,34.45,81395.42,1.9,-0.34085,0.00016,24.1964]
[1778452015717,34.45,81395.42,1.9,-0.34085,0.00016,24.1964]
[1778452015735,34.45,81395.42,1.9,-0.34085,0.00016,24.1964]
[1778452015781,34.45,81395.42,1.9,-0.34085,0.00016,24.1964]
[1778452015797,34.45,81395.42,1.9,-0.34085,0.00016,24.1964]
[1778452016144,34.45,81393.54,1.9,-0.34115,0.00016,24.20417]
[1778452016540,34.45,81393.54,1.9,-0.34115,0.00016,24.20417]
[1778452016639,34.45,81384.66,1.9,-0.34259,0.00016,24.24013]
[1778452017631,34.45,81384.66,1.9,-0.34259,0.00016,24.24013]
[1778452019618,34.45,81384.61,1.9,-0.3426,0.00016,24.24035]
[1778452024272,34.45,81386.11,1.9,-0.34236,0.00016,24.23442]
[1778452024276,34.45,81386.11,1.9,-0.34236,0.00016,24.23442]
[1778452024352,34.45,81386.11,1.9,-0.34236,0.00016,24.23442]
[1778452024364,34.45,81386.11,1.9,-0.34236,0.00016,24.23442]
[1778452024443,34.45,81394.63,1.9,-0.34099,0.00016,24.19992]
[1778452026048,34.45,81397.35,1.9,-0.34055,0.00016,24.18891]
[1778452026457,34.45,81405.2,1.9,-0.33929,0.00016,24.15684]
[1778452031511,34.45,81404.48,1.9,-0.33941,0.00016,24.16016]
[1778452032533,34.45,81404.3,1.9,-0.33945,0.00016,24.16098]
[1778452034862,34.46,81412.97,1.9,-0.33806,0.00016,24.12552]
[1778452035520,34.46,81424.46,1.9,-0.33622,0.00016,24.07785]
[1778452040555,34.46,81425.89,1.9,-0.33602,0.00016,24.07264]
[1778452042569,34.47,81415.44,1.9,-0.33771,0.00016,24.11645]
[1778452043158,34.47,81415.44,1.9,-0.33771,0.00016,24.11645]
[1778452043208,34.47,81415.44,1.9,-0.33771,0.00016,24.11645]
[1778452043321,34.47,81415.44,1.9,-0.33771,0.00016,24.11645]
[1778452043377,34.47,81415.44,1.9,-0.33771,0.00016,24.11645]
[1778452043443,34.47,81415.44,1.9,-0.33771,0.00016,24.11645]
[1778452044583,34.47,81429.97,1.9,-0.33538,0.00016,24.05609]
[1778452045256,34.47,81429.97,1.9,-0.33538,0.00016,24.05609]
[1778452045299,34.47,81429.97,1.9,-0.33538,0.00016,24.05609]
[1778452046466,34.47,81432.77,1.9,-0.33494,0.00016,24.04449]
[1778452047394,34.47,81436.31,1.9,-0.33438,0.00016,24.02975]
[1778452047491,34.47,81436.31,1.9,-0.33438,0.00016,24.02975]
[1778452047683,34.47,81436.31,1.9,-0.33438,0.00016,24.02975]
[1778452047866,34.47,81441.7,1.9,-0.33353,0.00016,24.00713]
[1778452048375,34.47,81441.7,1.9,-0.33353,0.00016,24.00713]
[1778452048612,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049272,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049362,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049394,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049506,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049671,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049806,34.47,81458.15,1.9,-0.3309,0.00016,23.93682]
[1778452049821,34.48,81477.15,1.9,-0.32791,0.00016,23.85514]
[1778452050038,34.48,81477.15,1.9,-0.32791,0.00016,23.85514]
[1778452050318,34.48,81477.15,1.9,-0.32791,0.00016,23.85514]
[1778452050791,34.48,81491.58,1.9,-0.32562,0.00016,23.79153]
[1778452051313,34.48,81491.58,1.9,-0.32562,0.00016,23.79153]
[1778452051378,34.48,81491.58,1.9,-0.32562,0.00016,23.79153]
[1778452051585,34.48,81491.58,1.9,-0.32562,0.00016,23.79153]
[1778452051636,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452051933,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452052218,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452052531,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452052558,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452052791,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452052856,34.48,81501.09,1.9,-0.32409,0.00016,23.74493]
[1778452052815,34.48,81515.09,1.9,-0.32189,0.00016,23.68225]
[1778452052966,34.48,81515.09,1.9,-0.32189,0.00016,23.68225]
[1778452053246,34.48,81515.09,1.9,-0.32189,0.00016,23.68225]
[1778452053601,34.48,81515.09,1.9,-0.32189,0.00016,23.68225]
[1778452053883,34.48,81515.09,1.9,-0.32189,0.00016,23.68225]
[1778452053653,34.47,81583.89,1.9,-0.31109,0.00016,23.36118]
[1778452054147,34.47,81583.89,1.9,-0.31109,0.00016,23.36118]
[1778452054310,34.47,81583.89,1.9,-0.31109,0.00016,23.36118]
[1778452054831,34.47,81585.62,1.9,-0.31082,0.00015,23.35305]
[1778452055094,34.47,81585.62,1.9,-0.31082,0.00015,23.35305]
[1778452056029,34.47,81585.85,1.9,-0.31079,0.00015,23.35208]
[1778452056137,34.47,81585.85,1.9,-0.31079,0.00015,23.35208]
[1778452056348,34.47,81585.85,1.9,-0.31079,0.00015,23.35208]
[1778452056873,34.47,81585.85,1.9,-0.31079,0.00015,23.35208]
[1778452057367,34.47,81587.46,1.9,-0.31055,0.00015,23.34452]
[1778452057558,34.47,81587.46,1.9,-0.31055,0.00015,23.34452]
[1778452057770,34.47,81587.46,1.9,-0.31055,0.00015,23.34452]
[1778452058451,34.47,81592.11,1.9,-0.30983,0.00015,23.3224]
[1778452058483,34.47,81592.11,1.9,-0.30983,0.00015,23.3224]
[1778452059485,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059602,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059633,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059723,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059764,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059833,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059946,34.47,81595.78,1.9,-0.30927,0.00015,23.30494]
[1778452059835,34.47,81617.41,1.9,-0.30594,0.00015,23.20038]
[1778452060061,34.47,81617.41,1.9,-0.30594,0.00015,23.20038]
[1778452060446,34.47,81617.41,1.9,-0.30594,0.00015,23.20038]
[1778452060523,34.47,81617.41,1.9,-0.30594,0.00015,23.20038]
[1778452060655,34.47,81617.41,1.9,-0.30594,0.00015,23.20038]
[1778452060837,34.47,81661.57,1.9,-0.29918,0.00015,22.98167]
[1778452061017,34.47,81661.57,1.9,-0.29918,0.00015,22.98167]
[1778452061295,34.47,81661.57,1.9,-0.29918,0.00015,22.98167]
[1778452061459,34.47,81661.57,1.9,-0.29918,0.00015,22.98167]
[1778452061712,34.48,81667.35,1.9,-0.29835,0.00015,22.95441]
[1778452061960,34.48,81667.35,1.9,-0.29835,0.00015,22.95441]
[1778452062057,34.48,81667.35,1.9,-0.29835,0.00015,22.95441]
[1778452062275,34.48,81667.35,1.9,-0.29835,0.00015,22.95441]
[1778452062798,34.48,81675.78,1.9,-0.29708,0.00015,22.91201]
[1778452063054,34.48,81675.78,1.9,-0.29708,0.00015,22.91201]
[1778452063180,34.48,81675.78,1.9,-0.29708,0.00015,22.91201]
[1778452063276,34.48,81675.78,1.9,-0.29708,0.00015,22.91201]
[1778452063872,34.5,81685.76,1.9,-0.29564,0.00015,22.86379]
[1778452064562,34.5,81685.76,1.9,-0.29564,0.00015,22.86379]
[1778452064813,34.5,81685.76,1.9,-0.29564,0.00015,22.86379]
[1778452064822,34.52,81675.56,1.9,-0.29726,0.00015,22.91852]
[1778452065265,34.52,81675.56,1.9,-0.29726,0.00015,22.91852]
[1778452065577,34.52,81675.56,1.9,-0.29726,0.00015,22.91852]
[1778452066803,34.53,81675.77,1.9,-0.2973,0.00015,22.91981]
[1778452066877,34.54,81684.3,1.9,-0.29607,0.00015,22.87887]
[1778452067121,34.54,81684.3,1.9,-0.29607,0.00015,22.87887]
[1778452067124,34.54,81684.3,1.9,-0.29607,0.00015,22.87887]
[1778452069031,34.57,81693.35,1.9,-0.29486,0.00015,22.83828]
[1778452069103,34.57,81693.35,1.9,-0.29486,0.00015,22.83828]
[1778452069769,34.59,81677.69,1.9,-0.29731,0.00015,22.92071]
[1778452071603,34.6,81674.4,1.9,-0.29787,0.00015,22.93942]
[1778452071609,34.6,81674.4,1.9,-0.29787,0.00015,22.93942]
[1778452071911,34.61,81666.59,1.9,-0.29911,0.00015,22.98053]
[1778452072131,34.61,81666.59,1.9,-0.29911,0.00015,22.98053]
[1778452073912,34.61,81650.03,1.9,-0.30163,0.00015,23.06324]
[1778452075340,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075413,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075449,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075674,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075690,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075703,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075943,34.61,81650.31,1.9,-0.30159,0.00015,23.06192]
[1778452075812,34.61,81642.24,1.9,-0.30282,0.00015,23.10183]
[1778452076745,34.61,81642.24,1.9,-0.30282,0.00015,23.10183]
[1778452077008,34.61,81645.03,1.9,-0.3024,0.00015,23.08817]
[1778452077411,34.61,81645.03,1.9,-0.3024,0.00015,23.08817]
[1778452077486,34.61,81645.03,1.9,-0.3024,0.00015,23.08817]
[1778452079597,34.61,81638.28,1.9,-0.30343,0.00015,23.12157]
[1778452079606,34.61,81638.28,1.9,-0.30343,0.00015,23.12157]
[1778452079616,34.61,81638.28,1.9,-0.30343,0.00015,23.12157]
[1778452079640,34.61,81638.28,1.9,-0.30343,0.00015,23.12157]
[1778452079841,34.62,81642.72,1.9,-0.30276,0.00015,23.0998]
[1778452080502,34.62,81642.72,1.9,-0.30276,0.00015,23.0998]
[1778452080688,34.62,81642.72,1.9,-0.30276,0.00015,23.0998]
[1778452080721,34.62,81642.72,1.9,-0.30276,0.00015,23.0998]
[1778452081014,34.62,81648.99,1.9,-0.3018,0.00015,23.06892]
[1778452081854,34.62,81671.17,1.9,-0.29844,0.00015,22.95845]
[1778452082528,34.62,81671.17,1.9,-0.29844,0.00015,22.95845]
[1778452082611,34.62,81671.17,1.9,-0.29844,0.00015,22.95845]
[1778452082861,34.62,81661.19,1.9,-0.29995,0.00015,23.00854]
[1778452083404,34.62,81661.19,1.9,-0.29995,0.00015,23.00854]
[1778452083488,34.62,81661.19,1.9,-0.29995,0.00015,23.00854]
[1778452083674,34.62,81661.19,1.9,-0.29995,0.00015,23.00854]
[1778452084624,34.62,81654.21,1.9,-0.30102,0.00015,23.04337]
[1778452086087,34.62,81647.99,1.9,-0.30197,0.00015,23.07433]
[1778452086889,34.62,81657.05,1.9,-0.30059,0.00015,23.02947]
[1778452089041,34.62,81663.79,1.9,-0.29957,0.00015,22.99607]
[1778452089049,34.62,81663.79,1.9,-0.29957,0.00015,22.99607]
[1778452089917,34.62,81683.82,1.9,-0.29655,0.00015,22.89552]
[1778452090925,34.62,81675.8,1.9,-0.29777,0.00015,22.9362]
[1778452091545,34.62,81675.8,1.9,-0.29777,0.00015,22.9362]
[1778452091932,34.62,81665.05,1.9,-0.2994,0.00015,22.99029]
[1778452092547,34.62,81665.05,1.9,-0.2994,0.00015,22.99029]
[1778452093047,34.62,81665.09,1.9,-0.2994,0.00015,22.99022]
[1778452093166,34.62,81665.09,1.9,-0.2994,0.00015,22.99022]
[1778452093549,34.62,81665.09,1.9,-0.2994,0.00015,22.99022]
[1778452094953,34.62,81674.1,1.9,-0.29804,0.00015,22.94532]
[1778452096967,34.63,81683.75,1.9,-0.29659,0.00015,22.89704]
[1778452098031,34.63,81683.75,1.9,-0.2966,0.00015,22.89727]
[1778452098981,34.63,81671.59,1.9,-0.29844,0.00015,22.95873]
[1778452099983,34.63,81671.59,1.9,-0.29844,0.00015,22.95873]
[1778452100033,34.63,81671.59,1.9,-0.29844,0.00015,22.95873]
[1778452100283,34.63,81671.59,1.9,-0.29844,0.00015,22.95873]
[1778452101480,34.63,81656.43,1.9,-0.30075,0.00015,23.0347]
[1778452105030,34.63,81656.34,1.9,-0.30077,0.00015,23.03536]
[1778452106567,34.63,81655.57,1.9,-0.30089,0.00015,23.03927]
[1778452107785,34.63,81651.63,1.9,-0.30149,0.00015,23.05894]
[1778452107856,34.63,81651.63,1.9,-0.30149,0.00015,23.05894]
[1778452107865,34.63,81648.13,1.9,-0.30202,0.00015,23.0763]
[1778452108012,34.63,81648.13,1.9,-0.30202,0.00015,23.0763]
[1778452108802,34.63,81648.13,1.9,-0.30202,0.00015,23.0763]
[1778452108859,34.63,81636.34,1.9,-0.30382,0.00015,23.13434]
[1778452109091,34.63,81636.34,1.9,-0.30382,0.00015,23.13434]
[1778452109186,34.63,81623.76,1.9,-0.30574,0.00015,23.19573]
[1778452111071,34.64,81623.52,1.9,-0.30579,0.00015,23.19712]
[1778452111195,34.64,81623.52,1.9,-0.30579,0.00015,23.19712]
[1778452111466,34.64,81623.52,1.9,-0.30579,0.00015,23.19712]
[1778452111519,34.64,81623.52,1.9,-0.30579,0.00015,23.19712]
[1778452112013,34.64,81623.83,1.9,-0.30572,0.00015,23.19167]
[1778452112052,34.64,81623.83,1.9,-0.30572,0.00015,23.19167]
[1778452112064,34.64,81623.83,1.9,-0.30572,0.00015,23.19167]
[1778452112157,34.64,81623.83,1.9,-0.30572,0.00015,23.19167]
[1778452113981,34.64,81621.41,1.9,-0.30611,0.00015,23.20386]
[1778452113567,34.64,81613.19,1.9,-0.30737,0.00015,23.24379]
[1778452115365,34.64,81612.41,1.9,-0.30749,0.00015,23.24755]
[1778452115366,34.64,81612.41,1.9,-0.30749,0.00015,23.24755]
[1778452115375,34.64,81612.41,1.9,-0.30749,0.00015,23.24755]
[1778452115453,34.64,81612.41,1.9,-0.30749,0.00015,23.24755]
[1778452115539,34.64,81612.41,1.9,-0.30749,0.00015,23.24755]
[1778452116474,34.64,81612.21,1.9,-0.30753,0.00015,23.24885]
[1778452116600,34.64,81601.87,1.9,-0.30913,0.00015,23.29861]
[1778452122545,34.65,81602.55,1.9,-0.30904,0.00015,23.29584]
[1778452123505,34.65,81602.31,1.9,-0.30908,0.00015,23.29723]
[1778452125180,34.65,81587.62,1.9,-0.31135,0.00015,23.36731]
[1778452126654,34.65,81587.62,1.9,-0.31135,0.00015,23.36731]
[1778452127866,34.65,81585.3,1.9,-0.31171,0.00015,23.37837]
[1778452127928,34.65,81585.88,1.9,-0.31162,0.00015,23.37567]
[1778452128105,34.65,81585.88,1.9,-0.31162,0.00015,23.37567]
[1778452128494,34.65,81585.88,1.9,-0.31162,0.00015,23.37567]
[1778452128542,34.65,81585.88,1.9,-0.31162,0.00015,23.37567]
[1778452128601,34.65,81571.02,1.9,-0.31392,0.00015,23.44553]
[1778452129045,34.65,81571.02,1.9,-0.31392,0.00015,23.44553]
[1778452129331,34.65,81571.02,1.9,-0.31392,0.00015,23.44553]
[1778452129498,34.65,81571.02,1.9,-0.31392,0.00015,23.44553]
[1778452129579,34.65,81571.02,1.9,-0.31392,0.00015,23.44553]
[1778452130938,34.65,81572.3,1.9,-0.31374,0.00015,23.44002]
[1778452131222,34.66,81572.11,1.9,-0.31377,0.00015,23.44115]
[1778452132538,34.66,81572.11,1.9,-0.31377,0.00015,23.44115]
[1778452132646,34.66,81572.11,1.9,-0.31377,0.00015,23.44115]
[1778452132723,34.65,81571.37,1.9,-0.31389,0.00015,23.44457]
[1778452138271,34.66,81567.36,1.9,-0.31454,0.00015,23.46439]
[1778452140757,34.66,81566.3,1.9,-0.31471,0.00015,23.46955]
[1778452140798,34.67,81565.87,1.9,-0.31479,0.00015,23.47199]
[1778452142280,34.67,81570.05,1.9,-0.31415,0.00015,23.45251]
[1778452142299,34.67,81568.82,1.9,-0.31434,0.00015,23.45823]
[1778452143306,34.67,81560.81,1.9,-0.31558,0.00016,23.4957]
[1778452145705,34.67,81554.32,1.9,-0.3166,0.00016,23.5259]
[1778452145790,34.67,81554.32,1.9,-0.3166,0.00016,23.5259]
[1778452146237,34.67,81551.42,1.9,-0.31706,0.00016,23.53958]
[1778452146886,34.67,81542.09,1.9,-0.31851,0.00016,23.58247]
[1778452147204,34.67,81542.09,1.9,-0.31851,0.00016,23.58247]
[1778452147666,34.67,81542.09,1.9,-0.31851,0.00016,23.58247]
[1778452151082,34.67,81541.91,1.9,-0.31855,0.00016,23.58362]
[1778452152793,34.68,81542.66,1.9,-0.31844,0.00016,23.58031]
[1778452153763,34.68,81532.59,1.9,-0.32002,0.00016,23.62646]
[1778452158851,34.68,81527.09,1.9,-0.32089,0.00016,23.65155]
[1778452158858,34.68,81527.09,1.9,-0.32089,0.00016,23.65155]
[1778452160232,34.68,81534.42,1.9,-0.31975,0.00016,23.61852]
[1778452161621,34.68,81538.2,1.9,-0.31916,0.00016,23.60154]
[1778452161634,34.68,81538.2,1.9,-0.31916,0.00016,23.60154]
[1778452162238,34.68,81537.92,1.9,-0.31921,0.00016,23.60293]
[1778452162439,34.68,81526.27,1.9,-0.32103,0.00016,23.6557]
[1778452163835,34.68,81526.27,1.9,-0.32103,0.00016,23.6557]
[1778452166498,34.68,81518.48,1.9,-0.32226,0.00016,23.69094]
[1778452172513,34.69,81510.58,1.9,-0.32348,0.00016,23.72227]
[1778452173471,34.69,81510.58,1.9,-0.32348,0.00016,23.72227]
[1778452173520,34.69,81503.34,1.9,-0.32461,0.00016,23.75443]
[1778452174101,34.69,81503.34,1.9,-0.32461,0.00016,23.75443]
[1778452179425,34.68,81499.55,1.9,-0.3252,0.00016,23.77102]
[1778452179553,34.68,81499.55,1.9,-0.3252,0.00016,23.77102]
[1778452181580,34.68,81508.17,1.9,-0.32385,0.00016,23.73272]
[1778452182579,34.68,81508.17,1.9,-0.32385,0.00016,23.73272]
[1778452182792,34.68,81508.17,1.9,-0.32385,0.00016,23.73272]
[1778452184063,34.68,81509.19,1.9,-0.32368,0.00016,23.72816]
[1778452185266,34.68,81498.98,1.9,-0.32529,0.00016,23.77338]
[1778452190643,34.68,81500.43,1.9,-0.32505,0.00016,23.76667]
[1778452195681,34.68,81504.3,1.9,-0.32443,0.00016,23.74935]
[1778452199309,34.68,81497.31,1.9,-0.32553,0.00016,23.78012]
[1778452199709,34.68,81494.26,1.9,-0.32601,0.00016,23.79354]
[1778452200216,34.68,81494.26,1.9,-0.32601,0.00016,23.79354]
[1778452201118,34.68,81497.54,1.9,-0.32549,0.00016,23.77907]
[1778452201270,34.68,81497.54,1.9,-0.32549,0.00016,23.77907]
[1778452201723,34.68,81497.54,1.9,-0.32549,0.00016,23.77907]
[1778452201737,34.68,81497.54,1.9,-0.32549,0.00016,23.77907]
[1778452202313,34.68,81494.94,1.9,-0.3259,0.00016,23.79049]
[1778452204134,34.68,81498.95,1.9,-0.32527,0.00016,23.77277]
[1778452204490,34.68,81498.95,1.9,-0.32527,0.00016,23.77277]
[1778452207854,34.68,81511.06,1.9,-0.32337,0.00016,23.71907]
[1778452212261,34.68,81518.4,1.9,-0.32222,0.00016,23.68648]
[1778452213808,34.68,81509.56,1.9,-0.32361,0.00016,23.72605]
[1778452217964,34.68,81508.75,1.9,-0.32374,0.00016,23.72971]
[1778452217975,34.68,81508.75,1.9,-0.32374,0.00016,23.72971]
[1778452217998,34.68,81508.75,1.9,-0.32374,0.00016,23.72971]
[1778452218843,34.68,81497.22,1.9,-0.32555,0.00016,23.78078]
[1778452223878,34.68,81498.2,1.9,-0.3254,0.00016,23.77636]
[1778452225464,34.68,81499.16,1.9,-0.32524,0.00016,23.7721]
[1778452225511,34.68,81499.16,1.9,-0.32524,0.00016,23.7721]
[1778452228900,34.68,81510.25,1.9,-0.3235,0.00016,23.72294]
[1778452230810,34.68,81513.29,1.9,-0.32303,0.00016,23.70943]
[1778452230948,34.68,81513.29,1.9,-0.32303,0.00016,23.70943]
[1778452232025,34.68,81497.03,1.9,-0.32556,0.00016,23.77746]
[1778452232953,34.68,81497.03,1.9,-0.32556,0.00016,23.77746]
[1778452235856,34.68,81494.24,1.9,-0.32599,0.00016,23.78962]
[1778452236169,34.68,81492.69,1.9,-0.32624,0.00016,23.79639]
[1778452236209,34.68,81492.69,1.9,-0.32624,0.00016,23.79639]
[1778452237048,34.68,81492.69,1.9,-0.32624,0.00016,23.79639]
[1778452238597,34.68,81482.2,1.9,-0.3279,0.00016,23.84247]
[1778452238644,34.68,81482.2,1.9,-0.3279,0.00016,23.84247]
[1778452238886,34.68,81482.2,1.9,-0.3279,0.00016,23.84247]
[1778452240064,34.68,81481.17,1.9,-0.32806,0.00016,23.84705]
[1778452241636,34.68,81473.16,1.9,-0.32934,0.00016,23.88191]
[1778452248357,34.69,81466.64,1.9,-0.33038,0.00016,23.91041]
[1778452250064,34.69,81477.41,1.9,-0.32868,0.00016,23.86408]
[1778452254092,34.69,81468.38,1.9,-0.33012,0.00016,23.90336]
[1778452255099,34.69,81458.32,1.9,-0.33172,0.00016,23.94643]
[1778452260134,34.69,81460.0,1.9,-0.33145,0.00016,23.93936]
[1778452261575,34.69,81459.99,1.9,-0.33145,0.00016,23.93942]
[1778452262886,34.69,81459.99,1.9,-0.33145,0.00016,23.93942]
[1778452264149,34.69,81458.51,1.9,-0.33169,0.00016,23.94577]
[1778452269992,34.69,81459.9,1.9,-0.33147,0.00016,23.93995]
[1778452270015,34.69,81459.9,1.9,-0.33147,0.00016,23.93995]
[1778452271413,34.69,81475.44,1.9,-0.32902,0.00016,23.87336]
[1778452272524,34.69,81464.27,1.9,-0.33079,0.00016,23.92148]
[1778452278261,34.7,81464.03,1.9,-0.33083,0.00016,23.92274]
[1778452280941,34.7,81473.88,1.9,-0.32928,0.00016,23.8806]
[1778452282320,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452282334,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452282360,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452282563,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452282746,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452282901,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452283004,34.7,81476.71,1.9,-0.32884,0.00016,23.86838]
[1778452283824,34.7,81477.51,1.9,-0.32872,0.00016,23.86511]
[1778452283882,34.7,81477.51,1.9,-0.32872,0.00016,23.86511]
[1778452283910,34.7,81498.89,1.9,-0.32535,0.00016,23.77191]
[1778452285473,34.7,81502.46,1.9,-0.32479,0.00016,23.75616]
[1778452287712,34.7,81505.13,1.9,-0.32439,0.00016,23.74475]
[1778452287959,34.7,81505.13,1.9,-0.32439,0.00016,23.74475]
[1778452288028,34.71,81506.25,1.9,-0.32423,0.00016,23.74021]
[1778452288824,34.71,81506.25,1.9,-0.32423,0.00016,23.74021]
[1778452289777,34.71,81509.14,1.9,-0.32377,0.00016,23.72738]
[1778452290119,34.71,81509.14,1.9,-0.32377,0.00016,23.72738]
[1778452291624,34.71,81517.13,1.9,-0.32252,0.00016,23.69178]
[1778452292272,34.71,81519.91,1.9,-0.32206,0.00016,23.67524]
[1778452292521,34.71,81519.91,1.9,-0.32206,0.00016,23.67524]
[1778452292561,34.71,81519.91,1.9,-0.32206,0.00016,23.67524]
[1778452292619,34.71,81519.91,1.9,-0.32206,0.00016,23.67524]
[1778452292790,34.71,81519.91,1.9,-0.32206,0.00016,23.67524]
[1778452293727,34.71,81522.63,1.9,-0.32164,0.00016,23.66311]
[1778452293828,34.71,81538.33,1.9,-0.31919,0.00016,23.59226]
[1778452296485,34.71,81540.34,1.9,-0.31888,0.00016,23.58323]
[1778452299495,34.71,81542.41,1.9,-0.31857,0.00016,23.57403]
[1778452300429,34.71,81535.2,1.9,-0.31971,0.00016,23.6072]
[1778452301238,34.71,81535.2,1.9,-0.31971,0.00016,23.6072]
[1778452306471,34.72,81527.37,1.9,-0.32094,0.00016,23.64301]
[1778452307720,34.72,81527.37,1.9,-0.32094,0.00016,23.64301]
[1778452307720,34.72,81527.37,1.9,-0.32094,0.00016,23.64301]
[1778452307810,34.72,81527.37,1.9,-0.32094,0.00016,23.64301]
[1778452307838,34.72,81527.37,1.9,-0.32094,0.00016,23.64301]
[1778452308485,34.72,81537.76,1.9,-0.31932,0.00016,23.5961]
[1778452310822,34.72,81537.01,1.9,-0.31944,0.00016,23.5996]
[1778452311066,34.72,81537.01,1.9,-0.31944,0.00016,23.5996]
[1778452311066,34.72,81537.01,1.9,-0.31944,0.00016,23.5996]
[1778452311119,34.72,81537.01,1.9,-0.31944,0.00016,23.5996]
[1778452311110,34.72,81546.07,1.9,-0.31804,0.00016,23.55854]
[1778452311783,34.72,81546.07,1.9,-0.31804,0.00016,23.55854]
[1778452312172,34.72,81546.07,1.9,-0.31804,0.00016,23.55854]
[1778452312124,34.72,81557.28,1.9,-0.3163,0.00016,23.50724]
[1778452312865,34.72,81569.42,1.9,-0.31442,0.00015,23.45097]
[1778452317447,34.72,81571.21,1.9,-0.31414,0.00015,23.44261]
[1778452317799,34.72,81569.72,1.9,-0.31438,0.00015,23.44976]
[1778452319150,34.72,81569.72,1.9,-0.31438,0.00015,23.44976]
[1778452319214,34.72,81569.72,1.9,-0.31438,0.00015,23.44976]
[1778452319311,34.72,81567.14,1.9,-0.31478,0.00015,23.46175]
[1778452319326,34.72,81567.14,1.9,-0.31478,0.00015,23.46175]
[1778452319726,34.72,81570.54,1.9,-0.31426,0.00015,23.44615]
[1778452321756,34.72,81575.79,1.9,-0.31345,0.00015,23.42161]
[1778452322113,34.72,81575.79,1.9,-0.31345,0.00015,23.42161]
[1778452322202,34.72,81569.26,1.9,-0.31446,0.00015,23.45203]
[1778452322301,34.72,81569.26,1.9,-0.31446,0.00015,23.45203]
[1778452322336,34.72,81569.26,1.9,-0.31446,0.00015,23.45203]
[1778452322435,34.72,81569.26,1.9,-0.31446,0.00015,23.45203]
[1778452322583,34.72,81563.22,1.9,-0.31539,0.00015,23.48007]
[1778452324159,34.72,81563.22,1.9,-0.31539,0.00015,23.48007]
[1778452323694,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324244,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324305,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324454,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324462,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324714,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324911,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452324977,34.72,81573.49,1.9,-0.3138,0.00015,23.43226]
[1778452325013,34.72,81588.04,1.9,-0.31156,0.00015,23.364]
[1778452325824,34.72,81588.04,1.9,-0.31156,0.00015,23.364]
[1778452325966,34.72,81602.29,1.9,-0.30936,0.00015,23.29647]
[1778452326965,34.72,81592.39,1.9,-0.31089,0.00015,23.3436]
[1778452330764,34.72,81589.88,1.9,-0.31128,0.00015,23.35559]
[1778452334460,34.73,81587.75,1.9,-0.31162,0.00015,23.36586]
[1778452335020,34.73,81587.75,1.9,-0.31162,0.00015,23.36586]
[1778452335145,34.73,81599.53,1.9,-0.30981,0.00015,23.31016]
[1778452336025,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452336788,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452336863,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452337098,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452337117,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452337126,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452337202,34.73,81628.87,1.9,-0.30531,0.00015,23.16927]
[1778452337152,34.73,81631.45,1.9,-0.30493,0.00015,23.15697]
[1778452337255,34.73,81631.45,1.9,-0.30493,0.00015,23.15697]
[1778452337612,34.73,81631.45,1.9,-0.30493,0.00015,23.15697]
[1778452337644,34.73,81631.45,1.9,-0.30493,0.00015,23.15697]
[1778452337664,34.73,81631.45,1.9,-0.30493,0.00015,23.15697]
[1778452337762,34.73,81631.45,1.9,-0.30493,0.00015,23.15697]
[1778452338064,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452338448,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452338645,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452338719,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452338739,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452338766,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452339066,34.73,81648.58,1.9,-0.30232,0.00015,23.07314]
[1778452339155,34.73,81665.13,1.9,-0.29981,0.00015,22.99131]
[1778452339592,34.73,81665.13,1.9,-0.29981,0.00015,22.99131]
[1778452339800,34.73,81665.13,1.9,-0.29981,0.00015,22.99131]
[1778452340120,34.73,81665.13,1.9,-0.29981,0.00015,22.99131]
[1778452340179,34.73,81665.13,1.9,-0.29981,0.00015,22.99131]
[1778452340148,34.73,81673.57,1.9,-0.29853,0.00015,22.94923]
[1778452340508,34.73,81673.57,1.9,-0.29853,0.00015,22.94923]
[1778452340555,34.73,81673.57,1.9,-0.29853,0.00015,22.94923]
[1778452340667,34.73,81673.57,1.9,-0.29853,0.00015,22.94923]
[1778452341117,34.73,81706.67,1.9,-0.29355,0.00015,22.78195]
[1778452341253,34.73,81706.67,1.9,-0.29355,0.00015,22.78195]
[1778452341791,34.73,81706.67,1.9,-0.29355,0.00015,22.78195]
[1778452342217,34.73,81706.67,1.9,-0.29355,0.00015,22.78195]
[1778452342218,34.73,81749.23,1.9,-0.28721,0.00015,22.56194]
[1778452342257,34.73,81749.23,1.9,-0.28721,0.00015,22.56194]
[1778452343046,34.73,81749.23,1.9,-0.28721,0.00015,22.56194]
[1778452343049,34.73,81749.23,1.9,-0.28721,0.00015,22.56194]
[1778452343060,34.73,81788.03,1.9,-0.2815,0.00015,22.35679]
[1778452343515,34.73,81788.03,1.9,-0.2815,0.00015,22.35679]
[1778452344143,34.75,81781.36,1.9,-0.28259,0.00015,22.39672]
[1778452344524,34.75,81781.36,1.9,-0.28259,0.00015,22.39672]
[1778452344586,34.75,81781.36,1.9,-0.28259,0.00015,22.39672]
[1778452344918,34.75,81781.36,1.9,-0.28259,0.00015,22.39672]
[1778452345240,34.75,81781.36,1.9,-0.28259,0.00015,22.39672]
[1778452345397,34.77,81775.2,1.9,-0.2836,0.00015,22.43325]
[1778452345438,34.77,81775.2,1.9,-0.2836,0.00015,22.43325]
[1778452345603,34.77,81775.2,1.9,-0.2836,0.00015,22.43325]
[1778452345870,34.77,81775.2,1.9,-0.2836,0.00015,22.43325]
[1778452346270,34.77,81770.18,1.9,-0.28434,0.00015,22.46015]
[1778452346356,34.77,81770.18,1.9,-0.28434,0.00015,22.46015]
[1778452347625,34.77,81775.35,1.9,-0.28358,0.00015,22.43279]
[1778452347658,34.77,81775.35,1.9,-0.28358,0.00015,22.43279]
[1778452347669,34.77,81775.35,1.9,-0.28358,0.00015,22.43279]
[1778452347849,34.77,81775.35,1.9,-0.28358,0.00015,22.43279]
[1778452348247,34.77,81764.61,1.9,-0.28517,0.00015,22.48996]
[1778452348625,34.77,81764.61,1.9,-0.28517,0.00015,22.48996]
[1778452348889,34.77,81764.61,1.9,-0.28517,0.00015,22.48996]
[1778452348950,34.77,81764.61,1.9,-0.28517,0.00015,22.48996]
[1778452348978,34.77,81764.61,1.9,-0.28517,0.00015,22.48996]
[1778452349038,34.77,81746.25,1.9,-0.2879,0.00015,22.58645]
[1778452350030,34.77,81746.25,1.9,-0.2879,0.00015,22.58645]
[1778452350034,34.77,81727.94,1.9,-0.29062,0.00015,22.68156]
[1778452350521,34.77,81727.94,1.9,-0.29062,0.00015,22.68156]
[1778452350547,34.77,81727.94,1.9,-0.29062,0.00015,22.68156]
[1778452351065,34.77,81727.94,1.9,-0.29062,0.00015,22.68156]
[1778452351160,34.77,81727.94,1.9,-0.29062,0.00015,22.68156]
[1778452351265,34.77,81727.94,1.9,-0.29062,0.00015,22.68156]
[1778452351246,34.77,81699.16,1.9,-0.29489,0.00015,22.82449]
[1778452352203,34.78,81711.5,1.9,-0.29306,0.00015,22.7621]
[1778452352780,34.78,81711.5,1.9,-0.29306,0.00015,22.7621]
[1778452352874,34.78,81711.5,1.9,-0.29306,0.00015,22.7621]
[1778452352997,34.78,81711.5,1.9,-0.29306,0.00015,22.7621]
[1778452353052,34.78,81711.5,1.9,-0.29306,0.00015,22.7621]
[1778452353092,34.78,81711.5,1.9,-0.29306,0.00015,22.7621]
[1778452354119,34.78,81714.79,1.9,-0.29257,0.00015,22.74559]
[1778452354459,34.78,81714.96,1.9,-0.29255,0.00015,22.74472]
[1778452355540,34.78,81709.29,1.9,-0.29341,0.00015,22.77401]
[1778452355582,34.78,81709.29,1.9,-0.29341,0.00015,22.77401]
[1778452356091,34.78,81709.29,1.9,-0.29341,0.00015,22.77401]
[1778452356204,34.8,81722.45,1.9,-0.29153,0.00015,22.70987]
[1778452357695,34.8,81728.32,1.9,-0.29066,0.00015,22.67992]
[1778452357717,34.8,81728.32,1.9,-0.29066,0.00015,22.67992]
[1778452357741,34.8,81728.32,1.9,-0.29066,0.00015,22.67992]
[1778452357910,34.8,81722.84,1.9,-0.29149,0.00015,22.70867]
[1778452361938,34.84,81714.4,1.9,-0.29295,0.00015,22.7592]
[1778452365490,34.85,81720.93,1.9,-0.29201,0.00015,22.72671]
[1778452365712,34.85,81720.93,1.9,-0.29201,0.00015,22.72671]
[1778452366671,34.86,81722.71,1.9,-0.29183,0.00015,22.72085]
[1778452366834,34.86,81722.71,1.9,-0.29183,0.00015,22.72085]
[1778452368419,34.9,81717.9,1.9,-0.29272,0.00015,22.75189]
[1778452368428,34.9,81717.9,1.9,-0.29272,0.00015,22.75189]
[1778452368655,34.9,81717.9,1.9,-0.29272,0.00015,22.75189]
[1778452368987,34.9,81726.87,1.9,-0.2914,0.00015,22.70636]
[1778452369625,34.9,81726.87,1.9,-0.2914,0.00015,22.70636]
[1778452369674,34.9,81726.87,1.9,-0.2914,0.00015,22.70636]
[1778452371749,34.9,81718.6,1.9,-0.29264,0.00015,22.74903]
[1778452372168,34.9,81719.09,1.9,-0.29257,0.00015,22.7468]
[1778452373998,34.91,81712.24,1.9,-0.2936,0.00015,22.78195]
[1778452374023,34.91,81701.52,1.9,-0.29521,0.00015,22.83644]
[1778452375251,34.91,81701.52,1.9,-0.29521,0.00015,22.83644]
[1778452375426,34.91,81700.39,1.9,-0.29539,0.00015,22.84254]
[1778452377390,34.91,81697.62,1.9,-0.29581,0.00015,22.85667]
[1778452378606,34.91,81697.0,1.9,-0.29591,0.00015,22.85997]
[1778452383161,34.92,81696.31,1.9,-0.29603,0.00015,22.86413]
[1778452383215,34.92,81696.31,1.9,-0.29603,0.00015,22.86413]
[1778452383236,34.92,81682.01,1.9,-0.29818,0.00015,22.93581]
[1778452383566,34.92,81682.01,1.9,-0.29818,0.00015,22.93581]
[1778452384186,34.92,81682.01,1.9,-0.29818,0.00015,22.93581]
[1778452384437,34.92,81678.65,1.9,-0.29869,0.00015,22.95261]
[1778452385100,34.92,81692.21,1.9,-0.29665,0.00015,22.88503]
[1778452388546,34.92,81693.57,1.9,-0.29646,0.00015,22.87866]
[1778452388809,34.92,81693.57,1.9,-0.29646,0.00015,22.87866]
[1778452389153,34.92,81693.57,1.9,-0.29646,0.00015,22.87866]
[1778452390792,34.92,81686.41,1.9,-0.29754,0.00015,22.91476]
[1778452390871,34.92,81686.41,1.9,-0.29754,0.00015,22.91476]
[1778452391035,34.92,81686.41,1.9,-0.29754,0.00015,22.91476]
[1778452391375,34.92,81686.41,1.9,-0.29754,0.00015,22.91476]
[1778452391388,34.92,81671.85,1.9,-0.29973,0.00015,22.98721]
[1778452391839,34.92,81671.85,1.9,-0.29973,0.00015,22.98721]
[1778452391841,34.92,81671.85,1.9,-0.29973,0.00015,22.98721]
[1778452391850,34.92,81671.85,1.9,-0.29973,0.00015,22.98721]
[1778452392316,34.92,81670.54,1.9,-0.29993,0.00015,22.99372]
[1778452394427,34.92,81667.11,1.9,-0.30045,0.00015,23.01073]
[1778452394944,34.92,81667.11,1.9,-0.30045,0.00015,23.01073]
[1778452395171,34.92,81660.33,1.9,-0.30147,0.00015,23.0441]
[1778452396699,34.92,81657.15,1.9,-0.30196,0.00015,23.05975]
[1778452397185,34.92,81655.73,1.9,-0.30217,0.00015,23.06675]
[1778452398192,34.92,81666.97,1.9,-0.30047,0.00015,23.01151]
[1778452403227,34.92,81669.51,1.9,-0.30009,0.00015,22.99905]
[1778452406248,34.92,81657.7,1.9,-0.30188,0.00015,23.05719]
[1778452411283,34.92,81660.6,1.9,-0.30141,0.00015,23.03866]
[1778452416320,34.92,81666.65,1.9,-0.3005,0.00015,23.00891]
[1778452419940,34.92,81666.03,1.9,-0.30059,0.00015,23.01203]
[1778452422132,34.92,81668.92,1.9,-0.30016,0.00015,22.99781]
[1778452422362,34.92,81668.92,1.9,-0.30016,0.00015,22.99781]
[1778452422368,34.92,81676.9,1.9,-0.29896,0.00015,22.95837]
[1778452422553,34.92,81676.9,1.9,-0.29896,0.00015,22.95837]
[1778452424289,34.92,81682.47,1.9,-0.29812,0.00015,22.93071]
[1778452424307,34.92,81682.47,1.9,-0.29812,0.00015,22.93071]
[1778452424360,34.92,81682.47,1.9,-0.29812,0.00015,22.93071]
[1778452424397,34.92,81682.47,1.9,-0.29812,0.00015,22.93071]
[1778452424458,34.92,81682.47,1.9,-0.29812,0.00015,22.93071]
[1778452424481,34.92,81682.47,1.9,-0.29812,0.00015,22.93071]
[1778452424599,34.92,81682.47,1.9,-0.29813,0.00015,22.93078]
[1778452424730,34.92,81682.47,1.9,-0.29813,0.00015,22.93078]
[1778452425122,34.92,81682.47,1.9,-0.29813,0.00015,22.93078]
[1778452425468,34.93,81777.43,1.9,-0.28404,0.00015,22.44427]
[1778452425577,34.93,81777.43,1.9,-0.28404,0.00015,22.44427]
[1778452425695,34.93,81777.43,1.9,-0.28404,0.00015,22.44427]
[1778452426466,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452426644,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452426811,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452426836,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452426884,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452426961,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452427152,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452427255,34.92,81798.82,1.9,-0.28088,0.00015,22.32947]
[1778452427474,34.92,81854.8,1.9,-0.27277,0.00014,22.02657]
[1778452427781,34.92,81854.8,1.9,-0.27277,0.00014,22.02657]
[1778452428120,34.92,81854.8,1.9,-0.27277,0.00014,22.02657]
[1778452428245,34.92,81854.8,1.9,-0.27277,0.00014,22.02657]
[1778452428390,34.92,81854.8,1.9,-0.27277,0.00014,22.02657]
[1778452428486,34.92,81878.58,1.9,-0.26937,0.00014,21.89549]
[1778452428737,34.92,81878.58,1.9,-0.26937,0.00014,21.89549]
[1778452429133,34.92,81878.58,1.9,-0.26937,0.00014,21.89549]
[1778452429173,34.92,81878.58,1.9,-0.26937,0.00014,21.89549]
[1778452429308,34.92,81878.58,1.9,-0.26937,0.00014,21.89549]
[1778452429491,34.92,81910.93,1.9,-0.26478,0.00014,21.7147]
[1778452430048,34.92,81910.93,1.9,-0.26478,0.00014,21.7147]
[1778452430140,34.92,81910.93,1.9,-0.26478,0.00014,21.7147]
[1778452430320,34.92,81910.93,1.9,-0.26478,0.00014,21.7147]
[1778452430407,34.92,81910.93,1.9,-0.26478,0.00014,21.7147]
[1778452430556,34.92,81910.93,1.9,-0.26478,0.00014,21.7147]
[1778452430500,34.92,81932.66,1.9,-0.26171,0.00014,21.59165]
[1778452430756,34.92,81932.66,1.9,-0.26171,0.00014,21.59165]
[1778452430855,34.92,81932.66,1.9,-0.26171,0.00014,21.59165]
[1778452431289,34.92,81932.66,1.9,-0.26171,0.00014,21.59165]
[1778452431509,34.92,81988.07,1.9,-0.25399,0.00014,21.27327]
[1778452431638,34.92,81988.07,1.9,-0.25399,0.00014,21.27327]
[1778452431692,34.92,81988.07,1.9,-0.25399,0.00014,21.27327]
[1778452431777,34.92,81988.07,1.9,-0.25399,0.00014,21.27327]
[1778452432180,34.92,81988.07,1.9,-0.25399,0.00014,21.27327]
[1778452432190,34.92,81988.07,1.9,-0.25399,0.00014,21.27327]
[1778452432515,34.92,82009.53,1.9,-0.25104,0.00014,21.14822]
[1778452432688,34.92,82009.53,1.9,-0.25104,0.00014,21.14822]
[1778452432947,34.92,82009.53,1.9,-0.25104,0.00014,21.14822]
[1778452433144,34.92,82009.53,1.9,-0.25104,0.00014,21.14822]
[1778452433303,34.92,82009.53,1.9,-0.25104,0.00014,21.14822]
[1778452433522,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452433749,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452433774,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452433828,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452433861,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452433959,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452434022,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452434159,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452434178,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452434245,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452434311,34.94,81990.25,1.9,-0.25382,0.00014,21.26628]
[1778452434529,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452434596,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452434722,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452435101,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452435159,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452435369,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452435501,34.94,82043.58,1.9,-0.24654,0.00014,20.95414]
[1778452435536,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452435834,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452435876,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452435904,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452436128,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452436157,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452436211,34.96,82037.54,1.9,-0.24744,0.00014,20.99325]
[1778452436543,34.97,82041.84,1.9,-0.24694,0.00014,20.97174]
[1778452436714,34.97,82041.84,1.9,-0.24694,0.00014,20.97174]
[1778452436968,34.97,82041.84,1.9,-0.24694,0.00014,20.97174]
[1778452437174,34.97,82041.84,1.9,-0.24694,0.00014,20.97174]
[1778452437382,34.97,82041.84,1.9,-0.24694,0.00014,20.97174]
[1778452437483,34.97,82041.84,1.9,-0.24694,0.00014,20.97174]
[1778452437550,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452437811,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452437900,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452438002,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452438157,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452438220,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452438350,34.99,82051.61,1.9,-0.24573,0.00014,20.91902]
[1778452438558,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452438574,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452438777,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452438835,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452438862,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452439007,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452439093,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452439344,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452439604,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452439675,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452439760,35.01,82037.73,1.9,-0.24774,0.00014,21.00688]
[1778452440243,35.04,82004.26,1.9,-0.25248,0.00014,21.21052]
[1778452441003,35.04,82004.26,1.9,-0.25248,0.00014,21.21052]
[1778452441356,35.04,82004.26,1.9,-0.25248,0.00014,21.21052]
[1778452441533,35.04,82004.26,1.9,-0.25248,0.00014,21.21052]
[1778452441561,35.04,81986.24,1.9,-0.25498,0.00014,21.31601]
[1778452441660,35.04,81986.24,1.9,-0.25498,0.00014,21.31601]
[1778452441934,35.04,81986.24,1.9,-0.25498,0.00014,21.31601]
[1778452441985,35.04,81980.73,1.9,-0.25574,0.00014,21.34781]
[1778452442765,35.04,81980.73,1.9,-0.25574,0.00014,21.34781]
[1778452443048,35.04,81980.73,1.9,-0.25574,0.00014,21.34781]
[1778452443242,35.04,81980.73,1.9,-0.25574,0.00014,21.34781]
[1778452443282,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452443675,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444015,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444043,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444230,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444258,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444278,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444410,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444470,35.05,82005.62,1.9,-0.25232,0.00014,21.20389]
[1778452444560,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452444756,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452444760,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452444802,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452444955,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452445172,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452445231,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452445476,35.05,82035.79,1.9,-0.2482,0.00014,21.02762]
[1778452445549,35.05,82063.67,1.9,-0.24443,0.00013,20.86265]
[1778452445776,35.05,82063.67,1.9,-0.24443,0.00013,20.86265]
[1778452445811,35.05,82063.67,1.9,-0.24443,0.00013,20.86265]
[1778452446040,35.05,82063.67,1.9,-0.24443,0.00013,20.86265]
[1778452446048,35.05,82063.67,1.9,-0.24443,0.00013,20.86265]
[1778452446540,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452446712,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452446948,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452446960,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452447016,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452447061,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452447208,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452447370,35.08,82071.33,1.9,-0.24359,0.00013,20.82579]
[1778452447386,35.08,82057.92,1.9,-0.24539,0.00013,20.90544]
[1778452447841,35.1,82034.48,1.9,-0.24869,0.00014,21.04924]
[1778452449407,35.1,82034.48,1.9,-0.24869,0.00014,21.04924]
[1778452450042,35.1,82029.85,1.9,-0.24933,0.00014,21.07689]
[1778452450055,35.12,82012.52,1.9,-0.2518,0.00014,21.18255]
[1778452451049,35.12,82012.52,1.9,-0.2518,0.00014,21.18255]
[1778452451110,35.12,82012.52,1.9,-0.2518,0.00014,21.18255]
[1778452451199,35.12,82012.52,1.9,-0.2518,0.00014,21.18255]
[1778452451218,35.12,82012.52,1.9,-0.2518,0.00014,21.18255]
[1778452451297,35.12,82012.52,1.9,-0.2518,0.00014,21.18255]
[1778452451329,35.12,82018.79,1.9,-0.25095,0.00014,21.14636]
[1778452451831,35.12,82018.79,1.9,-0.25095,0.00014,21.14636]
[1778452451861,35.12,82018.79,1.9,-0.25095,0.00014,21.14636]
[1778452451917,35.12,82018.68,1.9,-0.25097,0.00014,21.14737]
[1778452452865,35.12,82018.68,1.9,-0.25097,0.00014,21.14737]
[1778452452965,35.12,81998.71,1.9,-0.25372,0.00014,21.26379]
[1778452454357,35.12,81998.71,1.9,-0.25372,0.00014,21.26379]
[1778452454552,35.12,81998.71,1.9,-0.25372,0.00014,21.26379]
[1778452454517,35.13,81996.2,1.9,-0.25408,0.00014,21.27913]
[1778452454909,35.13,81996.2,1.9,-0.25408,0.00014,21.27913]
[1778452455048,35.13,81996.2,1.9,-0.25408,0.00014,21.27913]
[1778452455318,35.13,81996.2,1.9,-0.25408,0.00014,21.27913]
[1778452455460,35.13,81996.2,1.9,-0.25408,0.00014,21.27913]
[1778452455482,35.13,81996.2,1.9,-0.25408,0.00014,21.27913]
[1778452455504,35.13,81983.44,1.9,-0.25584,0.00014,21.35267]
[1778452456596,35.13,81978.56,1.9,-0.25652,0.00014,21.38111]
[1778452457120,35.13,81978.56,1.9,-0.25652,0.00014,21.38111]
[1778452457131,35.13,81978.56,1.9,-0.25652,0.00014,21.38111]
[1778452457250,35.13,81978.56,1.9,-0.25652,0.00014,21.38111]
[1778452457311,35.13,81978.56,1.9,-0.25652,0.00014,21.38111]
[1778452457358,35.13,81978.56,1.9,-0.25652,0.00014,21.38111]
[1778452457532,35.13,81983.73,1.9,-0.25581,0.00014,21.35169]
[1778452457589,35.13,81983.73,1.9,-0.25581,0.00014,21.35169]
[1778452458425,35.13,81993.0,1.9,-0.25454,0.00014,21.29853]
[1778452459066,35.13,82001.27,1.9,-0.25341,0.00014,21.25103]
[1778452460039,35.13,82001.27,1.9,-0.25341,0.00014,21.25103]
[1778452460118,35.13,82001.27,1.9,-0.25341,0.00014,21.25103]
[1778452460389,35.13,82001.27,1.9,-0.25341,0.00014,21.25103]
[1778452460469,35.13,82001.27,1.9,-0.25341,0.00014,21.25103]
[1778452461050,35.13,81999.0,1.9,-0.25374,0.00014,21.26483]
[1778452461126,35.13,81990.73,1.9,-0.25487,0.00014,21.31257]
[1778452462147,35.13,81990.73,1.9,-0.25487,0.00014,21.31257]
[1778452462250,35.13,81981.73,1.9,-0.25612,0.00014,21.36471]
[1778452462869,35.13,81981.73,1.9,-0.25612,0.00014,21.36471]
[1778452463519,35.13,81981.73,1.9,-0.25612,0.00014,21.36471]
[1778452463530,35.15,81974.04,1.9,-0.25725,0.00014,21.4118]
[1778452463850,35.15,81974.04,1.9,-0.25725,0.00014,21.4118]
[1778452464094,35.16,81970.37,1.9,-0.25782,0.00014,21.43523]
[1778452465025,35.16,81970.37,1.9,-0.25782,0.00014,21.43523]
[1778452465077,35.16,81970.37,1.9,-0.25782,0.00014,21.43523]
[1778452465198,35.16,81970.37,1.9,-0.25782,0.00014,21.43523]
[1778452465301,35.17,81975.24,1.9,-0.2572,0.00014,21.40957]
[1778452465610,35.17,81975.24,1.9,-0.2572,0.00014,21.40957]
[1778452466172,35.17,81975.24,1.9,-0.2572,0.00014,21.40957]
[1778452466217,35.17,81985.72,1.9,-0.25575,0.00014,21.34971]
[1778452469585,35.17,81986.48,1.9,-0.25566,0.00014,21.3459]
[1778452470501,35.17,81992.37,1.9,-0.25486,0.00014,21.31231]
[1778452471280,35.17,81995.25,1.9,-0.25448,0.00014,21.29631]
[1778452472592,35.17,81995.16,1.9,-0.25446,0.00014,21.29245]
[1778452472811,35.17,81980.53,1.9,-0.25649,0.00014,21.37715]
[1778452473913,35.17,81980.53,1.9,-0.25649,0.00014,21.37715]
[1778452474701,35.18,81978.78,1.9,-0.25674,0.00014,21.38746]
[1778452475906,35.18,81980.0,1.9,-0.25657,0.00014,21.38074]
[1778452475925,35.18,81980.0,1.9,-0.25657,0.00014,21.38074]
[1778452475954,35.18,81980.0,1.9,-0.25657,0.00014,21.38074]
[1778452475963,35.18,81980.0,1.9,-0.25657,0.00014,21.38074]
[1778452476156,35.18,81980.0,1.9,-0.25657,0.00014,21.38074]
[1778452476423,35.18,81978.89,1.9,-0.25673,0.00014,21.38737]
[1778452477443,35.18,82000.16,1.9,-0.25381,0.00014,21.26516]
[1778452477907,35.18,82000.16,1.9,-0.25381,0.00014,21.26516]
[1778452478066,35.18,82000.16,1.9,-0.25381,0.00014,21.26516]
[1778452478569,35.18,81999.48,1.9,-0.25391,0.00014,21.2696]
[1778452478948,35.18,81999.48,1.9,-0.25391,0.00014,21.2696]
[1778452479481,35.18,81991.2,1.9,-0.25505,0.00014,21.31731]
[1778452479805,35.18,81991.2,1.9,-0.25505,0.00014,21.31731]
[1778452479851,35.18,81991.2,1.9,-0.25505,0.00014,21.31731]
[1778452480054,35.18,81991.2,1.9,-0.25505,0.00014,21.31731]
[1778452480155,35.18,81983.48,1.9,-0.25612,0.00014,21.3619]
[1778452481131,35.18,81983.48,1.9,-0.25612,0.00014,21.3619]
[1778452481150,35.18,81973.35,1.9,-0.25752,0.00014,21.42017]
[1778452481617,35.18,81973.35,1.9,-0.25752,0.00014,21.42017]
[1778452481663,35.18,81973.35,1.9,-0.25752,0.00014,21.42017]
[1778452482946,35.18,81976.94,1.9,-0.25703,0.00014,21.39989]
[1778452483072,35.18,81976.94,1.9,-0.25703,0.00014,21.39989]
[1778452483601,35.18,81976.94,1.9,-0.25703,0.00014,21.39989]
[1778452483645,35.19,81978.44,1.9,-0.25684,0.00014,21.39182]
[1778452484096,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452484848,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452484851,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452484962,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452484991,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452484999,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452485040,35.19,81970.88,1.9,-0.25788,0.00014,21.43501]
[1778452485267,35.19,81957.6,1.9,-0.25973,0.00014,21.51083]
[1778452486206,35.19,81957.6,1.9,-0.25973,0.00014,21.51083]
[1778452486519,35.19,81957.6,1.9,-0.25973,0.00014,21.51083]
[1778452486537,35.19,81957.6,1.9,-0.25973,0.00014,21.51083]
[1778452486603,35.2,81941.15,1.9,-0.26208,0.00014,21.60649]
[1778452487179,35.2,81941.15,1.9,-0.26208,0.00014,21.60649]
[1778452487197,35.2,81941.15,1.9,-0.26208,0.00014,21.60649]
[1778452487300,35.2,81941.15,1.9,-0.26208,0.00014,21.60649]
[1778452487435,35.2,81941.15,1.9,-0.26208,0.00014,21.60649]
[1778452487620,35.2,81944.59,1.9,-0.26161,0.00014,21.58726]
[1778452487666,35.2,81944.59,1.9,-0.26161,0.00014,21.58726]
[1778452487940,35.2,81944.59,1.9,-0.26161,0.00014,21.58726]
[1778452488150,35.2,81959.81,1.9,-0.25949,0.00014,21.50116]
[1778452488703,35.2,81959.81,1.9,-0.25949,0.00014,21.50116]
[1778452489351,35.2,81959.81,1.9,-0.25949,0.00014,21.50116]
[1778452489368,35.2,81959.81,1.9,-0.25949,0.00014,21.50116]
[1778452489404,35.2,81959.81,1.9,-0.25949,0.00014,21.50116]
[1778452489486,35.2,81959.81,1.9,-0.25949,0.00014,21.50116]
[1778452489879,35.2,81965.19,1.9,-0.25875,0.00014,21.47095]
[1778452490610,35.2,81978.56,1.9,-0.25691,0.00014,21.39495]
[1778452491063,35.2,81991.93,1.9,-0.25507,0.00014,21.31829]
[1778452495489,35.23,81993.49,1.9,-0.25502,0.00014,21.31645]
[1778452495507,35.23,81993.49,1.9,-0.25502,0.00014,21.31645]
[1778452495528,35.23,81993.49,1.9,-0.25502,0.00014,21.31645]
[1778452495538,35.24,81993.45,1.9,-0.2551,0.00014,21.31993]
[1778452495673,35.24,81993.45,1.9,-0.2551,0.00014,21.31993]
[1778452495727,35.24,81993.45,1.9,-0.2551,0.00014,21.31993]
[1778452496102,35.24,81993.45,1.9,-0.2551,0.00014,21.31993]
[1778452496634,35.27,82001.61,1.9,-0.25411,0.00014,21.27888]
[1778452497103,35.27,82001.61,1.9,-0.25411,0.00014,21.27888]
[1778452500111,35.3,82003.4,1.9,-0.25409,0.00014,21.27828]
[1778452500140,35.3,82003.4,1.9,-0.25409,0.00014,21.27828]
[1778452500326,35.3,82003.4,1.9,-0.25409,0.00014,21.27828]
[1778452500617,35.3,82006.77,1.9,-0.25363,0.00014,21.2589]
[1778452501316,35.3,82006.77,1.9,-0.25363,0.00014,21.2589]
[1778452501396,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502114,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502220,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502314,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502394,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502416,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502470,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502551,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502559,35.3,82023.67,1.9,-0.25133,0.00014,21.16149]
[1778452502582,35.32,82025.82,1.9,-0.25112,0.00014,21.15284]
[1778452503557,35.32,82025.82,1.9,-0.25112,0.00014,21.15284]
[1778452503608,35.32,82025.82,1.9,-0.25112,0.00014,21.15284]
[1778452503047,35.33,82045.24,1.9,-0.24854,0.00014,21.04215]
[1778452503868,35.33,82045.24,1.9,-0.24854,0.00014,21.04215]
[1778452504558,35.33,82045.24,1.9,-0.24854,0.00014,21.04215]
[1778452504636,35.36,82052.79,1.9,-0.2477,0.00013,21.00591]
[1778452505311,35.36,82052.79,1.9,-0.2477,0.00013,21.00591]
[1778452505877,35.36,82053.47,1.9,-0.2476,0.00013,21.00194]
[1778452506790,35.37,82049.14,1.9,-0.24829,0.00013,21.03178]
[1778452506816,35.37,82049.14,1.9,-0.24829,0.00013,21.03178]
[1778452506827,35.37,82049.14,1.9,-0.24829,0.00013,21.03178]
[1778452506928,35.37,82049.14,1.9,-0.24829,0.00013,21.03178]
[1778452506979,35.37,82049.14,1.9,-0.24829,0.00013,21.03178]
[1778452507564,35.39,82035.75,1.9,-0.25019,0.00014,21.11376]
[1778452507982,35.39,82035.75,1.9,-0.25019,0.00014,21.11376]
[1778452508068,35.39,82035.75,1.9,-0.25019,0.00014,21.11376]
[1778452508375,35.41,82013.89,1.9,-0.25325,0.00014,21.24419]
[1778452508999,35.41,82013.89,1.9,-0.25325,0.00014,21.24419]
[1778452509479,35.42,82005.71,1.9,-0.25445,0.00014,21.29468]
[1778452510016,35.42,82005.71,1.9,-0.25445,0.00014,21.29468]
[1778452511037,35.43,82004.94,1.9,-0.25462,0.00014,21.30208]
[1778452511854,35.44,82004.19,1.9,-0.25479,0.00014,21.30925]
[1778452511939,35.44,82004.19,1.9,-0.25479,0.00014,21.30925]
[1778452512815,35.46,82006.96,1.9,-0.25447,0.00014,21.29621]
[1778452512966,35.46,82006.96,1.9,-0.25447,0.00014,21.29621]
[1778452513420,35.46,82006.96,1.9,-0.25447,0.00014,21.29621]
[1778452513512,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452513692,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452513706,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452513712,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452513812,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452514094,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452514606,35.47,82015.39,1.9,-0.25339,0.00014,21.25088]
[1778452514613,35.49,82030.98,1.9,-0.25141,0.00014,21.16723]
[1778452515320,35.49,82030.98,1.9,-0.25141,0.00014,21.16723]
[1778452516094,35.49,82038.49,1.9,-0.2504,0.00013,21.12391]
[1778452518458,35.54,82042.55,1.9,-0.25012,0.00013,21.11237]
[1778452518470,35.54,82042.55,1.9,-0.25012,0.00013,21.11237]
[1778452518596,35.54,82042.55,1.9,-0.25012,0.00013,21.11237]
[1778452518649,35.55,82041.28,1.9,-0.25038,0.00013,21.12357]
[1778452518870,35.55,82041.28,1.9,-0.25038,0.00013,21.12357]
[1778452518907,35.55,82041.28,1.9,-0.25038,0.00013,21.12357]
[1778452519165,35.55,82037.91,1.9,-0.25083,0.00013,21.14299]
[1778452520038,35.55,82037.91,1.9,-0.25083,0.00013,21.14299]
[1778452520652,35.55,82037.91,1.9,-0.25083,0.00013,21.14299]
[1778452520715,35.57,82038.06,1.9,-0.25089,0.00013,21.14568]
[1778452521440,35.58,82049.83,1.9,-0.24938,0.00013,21.08134]
[1778452521719,35.58,82049.83,1.9,-0.24938,0.00013,21.08134]
[1778452522292,35.58,82053.91,1.9,-0.24884,0.00013,21.05798]
[1778452524049,35.6,82054.51,1.9,-0.24885,0.00013,21.05833]
[1778452524718,35.6,82048.96,1.9,-0.24959,0.00013,21.09039]
[1778452525146,35.6,82048.96,1.9,-0.24959,0.00013,21.09039]
[1778452525382,35.6,82048.96,1.9,-0.24959,0.00013,21.09039]
[1778452525589,35.6,82059.63,1.9,-0.24817,0.00013,21.029]
[1778452525848,35.6,82059.63,1.9,-0.24817,0.00013,21.029]
[1778452525852,35.6,82059.63,1.9,-0.24817,0.00013,21.029]
[1778452525948,35.6,82059.63,1.9,-0.24817,0.00013,21.029]
[1778452525966,35.6,82059.63,1.9,-0.24817,0.00013,21.029]
[1778452526529,35.6,82059.63,2.0,-0.24817,0.00013,21.029]
[1778452526667,35.63,82041.26,2.0,-0.25081,0.00013,21.14275]
[1778452527308,35.63,82041.26,2.0,-0.25081,0.00013,21.14275]
[1778452527369,35.63,82032.7,2.0,-0.25196,0.00013,21.19186]
[1778452527698,35.63,82032.7,2.0,-0.25196,0.00013,21.19186]
[1778452532049,35.67,82028.98,2.0,-0.25265,0.00013,21.21861]
[1778452532454,35.67,82020.38,2.0,-0.25382,0.00014,21.26764]
[1778452534183,35.68,82017.78,2.0,-0.25423,0.00014,21.28513]
[1778452534219,35.68,82017.78,2.0,-0.25423,0.00014,21.28513]
[1778452534230,35.68,82017.78,2.0,-0.25423,0.00014,21.28513]
[1778452534443,35.69,82013.96,2.0,-0.2548,0.00014,21.30927]
[1778452534768,35.69,82013.96,2.0,-0.2548,0.00014,21.30927]
[1778452536539,35.69,82006.62,2.0,-0.2558,0.00014,21.35111]
[1778452537864,35.69,82010.04,2.0,-0.25536,0.00014,21.33249]
[1778452539545,35.69,82012.67,2.0,-0.255,0.00014,21.31759]
[1778452540848,35.69,82011.62,2.0,-0.25515,0.00014,21.32407]
[1778452540957,35.69,82011.62,2.0,-0.25515,0.00014,21.32407]
[1778452541483,35.69,82011.62,2.0,-0.25515,0.00014,21.32407]
[1778452541651,35.69,82023.66,2.0,-0.25353,0.00014,21.25596]
[1778452541816,35.69,82023.66,2.0,-0.25353,0.00014,21.25596]
[1778452542015,35.69,82023.66,2.0,-0.25353,0.00014,21.25596]
[1778452542071,35.69,82023.66,2.0,-0.25353,0.00014,21.25596]
[1778452542213,35.69,82023.66,2.0,-0.25353,0.00014,21.25596]
[1778452542220,35.69,82023.66,2.0,-0.25353,0.00014,21.25596]
[1778452542670,35.7,82020.44,2.0,-0.25402,0.00014,21.27655]
[1778452542738,35.7,82020.44,2.0,-0.25402,0.00014,21.27655]
[1778452542771,35.7,82020.44,2.0,-0.25402,0.00014,21.27655]
[1778452543338,35.71,82007.05,2.0,-0.25589,0.00014,21.35486]
[1778452545220,35.71,82003.62,2.0,-0.25636,0.00014,21.3744]
[1778452545240,35.71,82003.62,2.0,-0.25636,0.00014,21.3744]
[1778452545250,35.71,82003.62,2.0,-0.25636,0.00014,21.3744]
[1778452545340,35.71,82003.62,2.0,-0.25636,0.00014,21.3744]
[1778452545356,35.71,82000.03,2.0,-0.25685,0.00014,21.3948]
[1778452546798,35.71,81993.36,2.0,-0.25776,0.00014,21.43255]
[1778452547641,35.71,81993.36,2.0,-0.25776,0.00014,21.43255]
[1778452548254,35.72,81992.23,2.0,-0.25792,0.00014,21.43908]
[1778452548608,35.72,81992.23,2.0,-0.25792,0.00014,21.43908]
[1778452549048,35.72,81987.48,2.0,-0.25858,0.00014,21.46612]
[1778452549539,35.72,81987.48,2.0,-0.25858,0.00014,21.46612]
[1778452549545,35.72,81987.48,2.0,-0.25858,0.00014,21.46612]
[1778452549546,35.72,81987.48,2.0,-0.25858,0.00014,21.46612]
[1778452549667,35.72,81987.48,2.0,-0.25858,0.00014,21.46612]
[1778452549694,35.72,81975.91,2.0,-0.26016,0.00014,21.53095]
[1778452550347,35.72,81975.91,2.0,-0.26016,0.00014,21.53095]
[1778452550380,35.72,81975.91,2.0,-0.26016,0.00014,21.53095]
[1778452550429,35.72,81975.91,2.0,-0.26016,0.00014,21.53095]
[1778452552916,35.73,81970.51,2.0,-0.26097,0.00014,21.56386]
[1778452552923,35.73,81970.51,2.0,-0.26097,0.00014,21.56386]
[1778452552973,35.73,81970.51,2.0,-0.26097,0.00014,21.56386]
[1778452553317,35.73,81970.51,2.0,-0.26097,0.00014,21.56386]
[1778452553325,35.73,81970.51,2.0,-0.26097,0.00014,21.56386]
[1778452555138,35.74,81969.4,2.0,-0.26116,0.00014,21.57161]
[1778452558326,35.74,81961.16,2.0,-0.2623,0.00014,21.61769]
[1778452558826,35.74,81959.51,2.0,-0.26253,0.00014,21.62691]
[1778452558856,35.74,81959.51,2.0,-0.26253,0.00014,21.62691]
[1778452558879,35.74,81959.51,2.0,-0.26253,0.00014,21.62691]
[1778452559461,35.74,81967.97,2.0,-0.26137,0.00014,21.58009]
[1778452559853,35.74,81967.97,2.0,-0.26137,0.00014,21.58009]
[1778452560468,35.74,81964.31,2.0,-0.26187,0.00014,21.60044]
[1778452561439,35.74,81964.31,2.0,-0.26187,0.00014,21.60044]
[1778452562725,35.74,81964.04,2.0,-0.26191,0.00014,21.60208]
[1778452563105,35.74,81966.43,2.0,-0.26159,0.00014,21.58899]
[1778452563609,35.74,81966.43,2.0,-0.26159,0.00014,21.58899]
[1778452563725,35.74,81966.43,2.0,-0.26159,0.00014,21.58899]
[1778452564068,35.74,81961.72,2.0,-0.26224,0.00014,21.61525]
[1778452564512,35.74,81945.11,2.0,-0.26453,0.00014,21.70708]
[1778452565556,35.74,81945.11,2.0,-0.26453,0.00014,21.70708]
[1778452567306,35.74,81939.36,2.0,-0.26533,0.00014,21.73901]
[1778452567319,35.74,81939.36,2.0,-0.26533,0.00014,21.73901]
[1778452567438,35.74,81939.36,2.0,-0.26533,0.00014,21.73901]
[1778452567591,35.74,81939.36,2.0,-0.26533,0.00014,21.73901]
[1778452567732,35.74,81939.36,2.0,-0.26533,0.00014,21.73901]
[1778452567748,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452567880,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452567930,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452568050,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452568110,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452568168,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452568344,35.74,81930.69,2.0,-0.26653,0.00014,21.78657]
[1778452568541,35.74,81908.31,2.0,-0.26965,0.00014,21.90831]
[1778452569273,35.74,81908.31,2.0,-0.26965,0.00014,21.90831]
[1778452569637,35.74,81903.24,2.0,-0.27036,0.00014,21.93581]
[1778452571108,35.75,81898.47,2.0,-0.27104,0.00014,21.96229]
[1778452571563,35.75,81910.02,2.0,-0.26943,0.00014,21.89996]
[1778452573162,35.75,81915.32,2.0,-0.26869,0.00014,21.87119]
[1778452573726,35.75,81915.32,2.0,-0.26869,0.00014,21.87119]
[1778452574529,35.75,81916.97,2.0,-0.26846,0.00014,21.86224]
[1778452574584,35.75,81905.9,2.0,-0.27,0.00014,21.92221]
[1778452575665,35.75,81905.9,2.0,-0.27,0.00014,21.92221]
[1778452576291,35.75,81903.07,2.0,-0.27041,0.00014,21.9379]
[1778452576598,35.75,81905.86,2.0,-0.27002,0.00014,21.92284]
[1778452577049,35.75,81905.86,2.0,-0.27002,0.00014,21.92284]
[1778452578048,35.75,81912.52,2.0,-0.26909,0.00014,21.88678]
[1778452583049,35.75,81917.33,2.0,-0.26842,0.00014,21.86057]
[1778452585053,35.75,81910.95,2.0,-0.2693,0.00014,21.89514]
[1778452585661,35.75,81919.27,2.0,-0.26815,0.00014,21.85002]
[1778452589048,35.75,81919.91,2.0,-0.26805,0.00014,21.84636]
[1778452589652,35.75,81919.91,2.0,-0.26805,0.00014,21.84636]
[1778452590009,35.75,81912.2,2.0,-0.26913,0.00014,21.88822]
[1778452590049,35.75,81912.2,2.0,-0.26913,0.00014,21.88822]
[1778452590060,35.75,81912.2,2.0,-0.26913,0.00014,21.88822]
[1778452590224,35.75,81912.2,2.0,-0.26913,0.00014,21.88822]
[1778452590696,35.75,81915.87,2.0,-0.26861,0.00014,21.86824]
[1778452591703,35.75,81924.57,2.0,-0.26738,0.00014,21.81654]
[1778452591783,35.75,81924.57,2.0,-0.26738,0.00014,21.81654]
[1778452593093,35.75,81922.15,2.0,-0.26771,0.00014,21.8297]
[1778452593120,35.75,81922.15,2.0,-0.26771,0.00014,21.8297]
[1778452593717,35.75,81931.78,2.0,-0.26637,0.00014,21.77715]
[1778452594079,35.75,81931.78,2.0,-0.26637,0.00014,21.77715]
[1778452594724,35.75,81938.11,2.0,-0.2655,0.00014,21.74244]
[1778452596410,35.75,81938.32,2.0,-0.26547,0.00014,21.74126]
[1778452596562,35.75,81938.32,2.0,-0.26547,0.00014,21.74126]
[1778452597838,35.75,81947.87,2.0,-0.26415,0.00014,21.68878]
[1778452598066,35.75,81947.87,2.0,-0.26415,0.00014,21.68878]
[1778452598628,35.75,81947.87,2.0,-0.26415,0.00014,21.68878]
[1778452598919,35.75,81946.89,2.0,-0.26428,0.00014,21.69421]
[1778452598942,35.75,81946.89,2.0,-0.26428,0.00014,21.69421]
[1778452599099,35.75,81946.89,2.0,-0.26428,0.00014,21.69421]
[1778452599383,35.75,81946.89,2.0,-0.26428,0.00014,21.69421]
[1778452599759,35.75,81957.77,2.0,-0.26278,0.00014,21.63415]
[1778452601547,35.75,81958.86,2.0,-0.26263,0.00014,21.62812]
[1778452601737,35.75,81958.86,2.0,-0.26263,0.00014,21.62812]
[1778452601773,35.75,81955.73,2.0,-0.26306,0.00014,21.64543]
[1778452604584,35.75,81951.79,2.0,-0.26361,0.00014,21.66718]
[1778452605680,35.75,81951.79,2.0,-0.26361,0.00014,21.66717]
[1778452606353,35.75,81949.76,2.0,-0.26389,0.00014,21.67834]
[1778452606362,35.75,81949.76,2.0,-0.26389,0.00014,21.67834]
[1778452606433,35.75,81948.42,2.0,-0.26407,0.00014,21.68572]
[1778452607195,35.75,81957.54,2.0,-0.26281,0.00014,21.63535]
[1778452610232,35.75,81961.12,2.0,-0.26232,0.00014,21.61556]
[1778452610608,35.75,81961.12,2.0,-0.26232,0.00014,21.61556]
[1778452610706,35.75,81955.92,2.0,-0.26304,0.00014,21.64436]
[1778452612049,35.75,81951.54,2.0,-0.26364,0.00014,21.66853]
[1778452612418,35.75,81951.54,2.0,-0.26364,0.00014,21.66853]
[1778452612802,35.75,81948.83,2.0,-0.26402,0.00014,21.68359]
[1778452613278,35.75,81948.83,2.0,-0.26402,0.00014,21.68359]
[1778452613285,35.75,81948.83,2.0,-0.26402,0.00014,21.68359]
[1778452613303,35.75,81948.83,2.0,-0.26402,0.00014,21.68359]
[1778452613326,35.75,81948.83,2.0,-0.26402,0.00014,21.68359]
[1778452613857,35.75,81931.62,2.0,-0.2664,0.00014,21.7781]
[1778452618887,35.75,81926.37,2.0,-0.26713,0.00014,21.80677]
[1778452620698,35.75,81928.09,2.0,-0.26689,0.00014,21.79739]
[1778452620743,35.75,81928.09,2.0,-0.26689,0.00014,21.79739]
[1778452620763,35.75,81928.09,2.0,-0.26689,0.00014,21.79739]
[1778452621105,35.75,81932.32,2.0,-0.2663,0.00014,21.77432]
[1778452621115,35.75,81932.32,2.0,-0.2663,0.00014,21.77432]
[1778452621127,35.75,81932.32,2.0,-0.2663,0.00014,21.77432]
[1778452621416,35.75,81932.32,2.0,-0.2663,0.00014,21.77432]
[1778452621475,35.75,81932.32,2.0,-0.2663,0.00014,21.77432]
[1778452621617,35.75,81936.91,2.0,-0.26567,0.00014,21.7492]
[1778452623259,35.75,81948.66,2.0,-0.26404,0.00014,21.68446]
[1778452624386,35.75,81948.66,2.0,-0.26404,0.00014,21.68446]
[1778452624668,35.75,81948.66,2.0,-0.26404,0.00014,21.68446]
[1778452624728,35.75,81948.66,2.0,-0.26404,0.00014,21.68446]
[1778452624868,35.75,81947.77,2.0,-0.26416,0.00014,21.68935]
[1778452625601,35.75,81947.77,2.0,-0.26416,0.00014,21.68935]
[1778452625615,35.75,81947.77,2.0,-0.26416,0.00014,21.68935]
[1778452625644,35.75,81939.24,2.0,-0.26534,0.00014,21.7362]
[1778452626450,35.75,81939.24,2.0,-0.26534,0.00014,21.7362]
[1778452626561,35.75,81919.72,2.0,-0.26805,0.00014,21.8428]
[1778452627074,35.75,81919.72,2.0,-0.26805,0.00014,21.8428]
[1778452627171,35.75,81908.85,2.0,-0.26956,0.00014,21.90162]
[1778452627901,35.75,81908.85,2.0,-0.26956,0.00014,21.90162]
[1778452628127,35.75,81908.85,2.0,-0.26956,0.00014,21.90162]
[1778452628213,35.75,81908.85,2.0,-0.26956,0.00014,21.90162]
[1778452628821,35.75,81907.2,2.0,-0.26978,0.00014,21.91045]
[1778452629651,35.75,81907.2,2.0,-0.26978,0.00014,21.91045]
[1778452629665,35.75,81907.2,2.0,-0.26978,0.00014,21.91045]
[1778452629737,35.75,81903.28,2.0,-0.27034,0.00014,21.93193]
[1778452630562,35.75,81903.28,2.0,-0.27034,0.00014,21.93193]
[1778452631912,35.75,81912.8,2.0,-0.26902,0.00014,21.88066]
[1778452632402,35.75,81912.8,2.0,-0.26902,0.00014,21.88066]
[1778452634141,35.75,81913.38,2.0,-0.26893,0.00014,21.87739]
[1778452634161,35.75,81913.38,2.0,-0.26893,0.00014,21.87739]
[1778452634914,35.75,81912.84,2.0,-0.26901,0.00014,21.88025]
[1778452635540,35.75,81912.84,2.0,-0.26901,0.00014,21.88025]
[1778452635604,35.75,81912.84,2.0,-0.26901,0.00014,21.88025]
[1778452635636,35.75,81912.84,2.0,-0.26901,0.00014,21.88025]
[1778452635711,35.75,81912.84,2.0,-0.26901,0.00014,21.88025]
[1778452637293,35.75,81908.34,2.0,-0.26963,0.00014,21.9045]
[1778452637913,35.75,81906.01,2.0,-0.26995,0.00014,21.91701]
[1778452637976,35.75,81906.01,2.0,-0.26995,0.00014,21.91701]
[1778452639541,35.75,81912.25,2.0,-0.26908,0.00014,21.88315]
[1778452639545,35.75,81912.25,2.0,-0.26908,0.00014,21.88315]
[1778452639830,35.75,81912.25,2.0,-0.26908,0.00014,21.88315]
[1778452640613,35.75,81917.49,2.0,-0.26835,0.00014,21.85467]
[1778452640902,35.75,81913.02,2.0,-0.26897,0.00014,21.87889]
[1778452641341,35.75,81913.02,2.0,-0.26897,0.00014,21.87889]
[1778452647606,35.74,81912.78,2.0,-0.26899,0.00014,21.87979]
[1778452648824,35.74,81917.23,2.0,-0.26837,0.00014,21.85559]
[1778452651848,35.74,81911.48,2.0,-0.26914,0.00014,21.88223]
[1778452656632,35.74,81913.52,2.0,-0.26885,0.00014,21.87092]
[1778452657102,35.74,81909.0,2.0,-0.26948,0.00014,21.89534]
[1778452657870,35.74,81906.8,2.0,-0.26978,0.00014,21.90715]
[1778452661665,35.74,81904.26,2.0,-0.27013,0.00014,21.9206]
[1778452661687,35.74,81904.26,2.0,-0.27013,0.00014,21.9206]
[1778452661707,35.74,81904.26,2.0,-0.27013,0.00014,21.9206]
[1778452662845,35.74,81901.01,2.0,-0.27058,0.00014,21.93804]
[1778452662198,35.74,81910.58,2.0,-0.26924,0.00014,21.88622]
[1778452666900,35.74,81910.99,2.0,-0.26918,0.00014,21.88377]
[1778452666927,35.74,81910.99,2.0,-0.26918,0.00014,21.88377]
[1778452667233,35.74,81904.23,2.0,-0.27012,0.00014,21.92027]
[1778452667866,35.74,81904.23,2.0,-0.27012,0.00014,21.92027]
[1778452669253,35.74,81903.9,2.0,-0.27018,0.00014,21.92235]
[1778452669335,35.74,81903.9,2.0,-0.27018,0.00014,21.92235]
[1778452669377,35.74,81903.9,2.0,-0.27018,0.00014,21.92235]
[1778452669501,35.74,81903.26,2.0,-0.27027,0.00014,21.92611]
[1778452671065,35.74,81911.19,2.0,-0.26916,0.00014,21.88307]
[1778452672549,35.74,81910.99,2.0,-0.26919,0.00014,21.88415]
[1778452673614,35.74,81910.41,2.0,-0.26927,0.00014,21.88723]
[1778452673666,35.74,81921.65,2.0,-0.2677,0.00014,21.82614]
[1778452675307,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675356,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675399,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675411,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675418,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675448,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675557,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675689,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675754,35.74,81921.78,2.0,-0.26769,0.00014,21.82543]
[1778452675821,35.74,81921.62,2.0,-0.26771,0.00014,21.82629]
[1778452676048,35.74,81921.62,2.0,-0.26771,0.00014,21.82629]
[1778452676643,35.74,81921.62,2.0,-0.26771,0.00014,21.82629]
[1778452676772,35.74,81897.15,2.0,-0.27113,0.00014,21.95914]
[1778452679134,35.74,81899.97,2.0,-0.27075,0.00014,21.94447]
[1778452679191,35.74,81899.97,2.0,-0.27075,0.00014,21.94447]
[1778452679561,35.74,81899.97,2.0,-0.27075,0.00014,21.94447]
[1778452679642,35.74,81899.97,2.0,-0.27075,0.00014,21.94447]
[1778452679760,35.74,81899.78,2.0,-0.27078,0.00014,21.94576]
[1778452680251,35.74,81899.78,2.0,-0.27078,0.00014,21.94576]
[1778452681744,35.74,81906.72,2.0,-0.26982,0.00014,21.90858]
[1778452682344,35.74,81921.24,2.0,-0.26779,0.00014,21.82968]
[1778452684068,35.74,81921.12,2.0,-0.26781,0.00014,21.83031]
[1778452684902,35.74,81922.35,2.0,-0.26764,0.00014,21.8236]
[1778452686738,35.74,81922.35,2.0,-0.26764,0.00014,21.82359]
[1778452686793,35.74,81922.35,2.0,-0.26764,0.00014,21.82359]
[1778452686849,35.74,81922.35,2.0,-0.26764,0.00014,21.82359]
[1778452687148,35.74,81922.65,2.0,-0.2676,0.00014,21.82195]
[1778452687185,35.74,81922.65,2.0,-0.2676,0.00014,21.82195]
[1778452687213,35.74,81922.65,2.0,-0.2676,0.00014,21.82195]
[1778452687434,35.74,81922.65,2.0,-0.2676,0.00014,21.82195]
[1778452687751,35.74,81922.65,2.0,-0.2676,0.00014,21.82195]
[1778452687821,35.74,81922.65,2.0,-0.2676,0.00014,21.82195]
[1778452687833,35.74,81941.75,2.0,-0.26495,0.00014,21.71751]
[1778452688893,35.74,81946.68,2.0,-0.26427,0.00014,21.69025]
[1778452689048,35.74,81946.68,2.0,-0.26427,0.00014,21.69025]
[1778452689276,35.74,81946.68,2.0,-0.26427,0.00014,21.69025]
[1778452691927,35.74,81946.91,2.0,-0.26423,0.00014,21.68887]
[1778452692306,35.74,81946.91,2.0,-0.26423,0.00014,21.68887]
[1778452693274,35.74,81946.95,2.0,-0.26422,0.00014,21.68862]
[1778452693299,35.74,81946.95,2.0,-0.26422,0.00014,21.68862]
[1778452693469,35.74,81955.12,2.0,-0.2631,0.00014,21.64354]
[1778452697725,35.74,81955.58,2.0,-0.26304,0.00014,21.64106]
[1778452700783,35.74,81961.26,2.0,-0.26226,0.00014,21.60975]
[1778452700891,35.74,81961.26,2.0,-0.26226,0.00014,21.60975]
[1778452700862,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701153,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701198,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701354,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701531,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701558,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701571,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701833,35.74,81960.95,2.0,-0.2623,0.00014,21.6116]
[1778452701851,35.74,81943.27,2.0,-0.26474,0.00014,21.70911]
[1778452702485,35.74,81924.18,2.0,-0.26738,0.00014,21.81365]
[1778452703009,35.74,81924.18,2.0,-0.26738,0.00014,21.81365]
[1778452703791,35.74,81924.18,2.0,-0.26738,0.00014,21.81365]
[1778452704665,35.74,81924.09,2.0,-0.2674,0.00014,21.81411]
[1778452705785,35.74,81920.13,2.0,-0.26795,0.00014,21.83564]
[1778452707813,35.74,81929.2,2.0,-0.26669,0.00014,21.78616]
[1778452708359,35.74,81929.12,2.0,-0.2667,0.00014,21.78669]
[1778452709048,35.74,81926.22,2.0,-0.2671,0.00014,21.80251]
[1778452709051,35.74,81926.22,2.0,-0.2671,0.00014,21.80251]
[1778452709857,35.74,81926.22,2.0,-0.2671,0.00014,21.80251]
[1778452709886,35.74,81917.59,2.0,-0.2683,0.00014,21.84944]
[1778452710604,35.74,81917.59,2.0,-0.2683,0.00014,21.84944]
[1778452711294,35.74,81921.71,2.0,-0.26773,0.00014,21.82704]
[1778452711548,35.74,81907.58,2.0,-0.26967,0.00014,21.89936]
[1778452712222,35.74,81907.58,2.0,-0.26967,0.00014,21.89936]
[1778452713016,35.74,81905.38,2.0,-0.26997,0.00014,21.91118]
[1778452713056,35.74,81905.38,2.0,-0.26997,0.00014,21.91118]
[1778452713562,35.74,81903.57,2.0,-0.27022,0.00014,21.92086]
[1778452714125,35.74,81903.57,2.0,-0.27022,0.00014,21.92086]
[1778452715240,35.74,81901.3,2.0,-0.27055,0.00014,21.93342]
[1778452718486,35.75,81903.66,2.0,-0.27024,0.00014,21.92159]
[1778452718499,35.75,81903.66,2.0,-0.27024,0.00014,21.92159]
[1778452718660,35.75,81903.66,2.0,-0.27024,0.00014,21.92159]
[1778452718667,35.75,81905.23,2.0,-0.27003,0.00014,21.91342]
[1778452719617,35.75,81915.45,2.0,-0.2686,0.00014,21.85801]
[1778452719915,35.75,81915.45,2.0,-0.2686,0.00014,21.85801]
[1778452720057,35.75,81915.45,2.0,-0.2686,0.00014,21.85801]
[1778452720149,35.75,81915.45,2.0,-0.2686,0.00014,21.85801]
[1778452720798,35.75,81915.45,2.0,-0.2686,0.00014,21.85801]
[1778452721923,35.75,81902.56,2.0,-0.27039,0.00014,21.92763]
[1778452722619,35.75,81902.56,2.0,-0.27039,0.00014,21.92763]
[1778452722805,35.75,81912.3,2.0,-0.26903,0.00014,21.87488]
[1778452722974,35.75,81912.3,2.0,-0.26903,0.00014,21.87488]
[1778452723527,35.75,81912.3,2.0,-0.26903,0.00014,21.87488]
[1778452725671,35.75,81916.54,2.0,-0.26844,0.00014,21.85181]
[1778452726342,35.75,81916.22,2.0,-0.26848,0.00014,21.85352]
[1778452726801,35.75,81916.22,2.0,-0.26848,0.00014,21.85352]
[1778452727784,35.75,81914.87,2.0,-0.26867,0.00014,21.86082]
[1778452727870,35.75,81909.98,2.0,-0.26935,0.00014,21.88727]
[1778452728796,35.75,81901.26,2.0,-0.27057,0.00014,21.93431]
[1778452729694,35.75,81893.26,2.0,-0.27169,0.00014,21.97764]
[1778452731831,35.75,81893.2,2.0,-0.27171,0.00014,21.9782]
[1778452731839,35.75,81896.77,2.0,-0.27121,0.00014,21.95925]
[1778452732092,35.75,81896.77,2.0,-0.27121,0.00014,21.95925]
[1778452732603,35.75,81896.77,2.0,-0.27121,0.00014,21.95925]
[1778452732788,35.75,81896.77,2.0,-0.27121,0.00014,21.95925]
[1778452733557,35.75,81902.34,2.0,-0.27044,0.00014,21.92949]
[1778452733663,35.75,81902.34,2.0,-0.27044,0.00014,21.92949]
[1778452733869,35.75,81915.45,2.0,-0.26861,0.00014,21.85833]
[1778452734342,35.75,81915.45,2.0,-0.26861,0.00014,21.85833]
[1778452735024,35.75,81917.91,2.0,-0.26827,0.00014,21.84498]
[1778452735065,35.75,81917.91,2.0,-0.26827,0.00014,21.84498]
[1778452735736,35.75,81904.16,2.0,-0.27018,0.00014,21.91934]
[1778452736434,35.75,81904.16,2.0,-0.27018,0.00014,21.91934]
[1778452736743,35.75,81901.45,2.0,-0.27056,0.00014,21.93393]
[1778452737551,35.75,81901.45,2.0,-0.27056,0.00014,21.93393]
[1778452737664,35.75,81901.45,2.0,-0.27056,0.00014,21.93393]
[1778452741419,35.76,81893.05,2.0,-0.27176,0.00014,21.98017]
[1778452741523,35.76,81893.05,2.0,-0.27176,0.00014,21.98017]
[1778452741543,35.76,81893.05,2.0,-0.27176,0.00014,21.98017]
[1778452741694,35.76,81893.05,2.0,-0.27176,0.00014,21.98017]
[1778452741744,35.76,81893.05,2.0,-0.27176,0.00014,21.98017]
[1778452741783,35.76,81905.39,2.0,-0.27004,0.00014,21.91398]
[1778452744716,35.76,81909.79,2.0,-0.26942,0.00014,21.88993]
[1778452745807,35.75,81926.27,2.0,-0.26712,0.00014,21.8003]
[1778452746202,35.75,81926.27,2.0,-0.26712,0.00014,21.8003]
[1778452746969,35.75,81931.16,2.0,-0.26644,0.00014,21.77355]
[1778452749151,35.75,81929.92,2.0,-0.26662,0.00014,21.78042]
[1778452749836,35.75,81920.87,2.0,-0.26787,0.00014,21.82973]
[1778452749980,35.75,81920.87,2.0,-0.26787,0.00014,21.82973]
[1778452750323,35.75,81920.87,2.0,-0.26787,0.00014,21.82973]
[1778452753866,35.76,81905.49,2.0,-0.27002,0.00014,21.91313]
[1778452754516,35.76,81905.49,2.0,-0.27002,0.00014,21.91313]
[1778452755154,35.75,81906.23,2.0,-0.26991,0.00014,21.90911]
[1778452756852,35.75,81905.87,2.0,-0.26996,0.00014,21.91098]
[1778452757706,35.75,81908.57,2.0,-0.26958,0.00014,21.89632]
[1778452762250,35.75,81917.03,2.0,-0.2684,0.00014,21.8503]
[1778452762357,35.75,81917.03,2.0,-0.2684,0.00014,21.8503]
[1778452762506,35.75,81917.03,2.0,-0.2684,0.00014,21.8503]
[1778452762522,35.75,81917.03,2.0,-0.2684,0.00014,21.8503]
[1778452762709,35.75,81917.03,2.0,-0.2684,0.00014,21.8503]
[1778452762929,35.75,81924.75,2.0,-0.26733,0.00014,21.80832]
[1778452763484,35.75,81924.75,2.0,-0.26733,0.00014,21.80832]
[1778452763537,35.75,81924.75,2.0,-0.26733,0.00014,21.80832]
[1778452763936,35.75,81926.58,2.0,-0.26707,0.00014,21.79822]
[1778452769639,35.75,81924.76,2.0,-0.26732,0.00014,21.80816]
[1778452772652,35.75,81923.33,2.0,-0.26749,0.00014,21.8116]
[1778452775048,35.75,81923.23,2.0,-0.26751,0.00014,21.81212]
[1778452775274,35.75,81923.23,2.0,-0.26751,0.00014,21.81212]
[1778452775563,35.75,81923.23,2.0,-0.26751,0.00014,21.81212]
[1778452776566,35.75,81918.96,2.0,-0.2681,0.00014,21.83534]
[1778452776601,35.75,81918.96,2.0,-0.2681,0.00014,21.83534]
[1778452777399,35.75,81912.31,2.0,-0.26903,0.00014,21.87139]
[1778452777411,35.75,81903.92,2.0,-0.27019,0.00014,21.91669]
[1778452782701,35.76,81901.31,2.0,-0.27059,0.00014,21.93185]
[1778452786611,35.76,81903.69,2.0,-0.27028,0.00014,21.92011]
[1778452786798,35.76,81903.69,2.0,-0.27028,0.00014,21.92011]
[1778452786899,35.76,81903.61,2.0,-0.2703,0.00014,21.92082]
[1778452788697,35.76,81903.98,2.0,-0.27024,0.00014,21.91869]
[1778452788798,35.76,81913.52,2.0,-0.26891,0.00014,21.86699]
[1778452794146,35.76,81915.78,2.0,-0.26859,0.00014,21.85433]
[1778452794993,35.76,81915.78,2.0,-0.26859,0.00014,21.85433]
[1778452797092,35.76,81916.83,2.0,-0.26844,0.00014,21.84851]
[1778452797613,35.76,81917.81,2.0,-0.2683,0.00014,21.84314]
[1778452799616,35.76,81920.71,2.0,-0.2679,0.00014,21.8274]
[1778452799660,35.76,81920.96,2.0,-0.26786,0.00014,21.82606]
[1778452800885,35.76,81920.96,2.0,-0.26786,0.00014,21.82606]
[1778452800914,35.76,81920.96,2.0,-0.26786,0.00014,21.82606]
[1778452800924,35.76,81929.94,2.0,-0.26661,0.00014,21.77711]
[1778452801001,35.76,81929.94,2.0,-0.26661,0.00014,21.77711]
[1778452801011,35.76,81929.94,2.0,-0.26661,0.00014,21.77711]
[1778452801039,35.76,81929.94,2.0,-0.26661,0.00014,21.77711]
[1778452801346,35.76,81941.19,2.0,-0.26506,0.00014,21.71556]
[1778452802450,35.76,81941.19,2.0,-0.26506,0.00014,21.71556]
[1778452802581,35.76,81948.22,2.0,-0.26409,0.00014,21.67689]
[1778452807378,35.76,81950.38,2.0,-0.26379,0.00014,21.66485]
[1778452809480,35.76,81953.2,2.0,-0.2634,0.00014,21.64926]
[1778452809893,35.76,81953.2,2.0,-0.2634,0.00014,21.64926]
[1778452809937,35.76,81953.2,2.0,-0.2634,0.00014,21.64926]
[1778452810911,35.76,81962.32,2.0,-0.26214,0.00014,21.59884]
[1778452812103,35.76,81964.24,2.0,-0.26188,0.00014,21.58825]
[1778452812757,35.76,81964.24,2.0,-0.26188,0.00014,21.58825]
[1778452812949,35.76,81964.52,2.0,-0.26184,0.00014,21.58675]
[1778452815414,35.76,81962.32,2.0,-0.26215,0.00014,21.59913]
[1778452816314,35.76,81959.46,2.0,-0.26254,0.00014,21.61503]
[1778452816862,35.76,81959.46,2.0,-0.26254,0.00014,21.61503]
[1778452817892,35.76,81960.39,2.0,-0.26242,0.00014,21.60994]
[1778452819884,35.76,81960.72,2.0,-0.26237,0.00014,21.60826]
[1778452820729,35.76,81958.56,2.0,-0.26267,0.00014,21.62028]
[1778452820977,35.76,81958.56,2.0,-0.26267,0.00014,21.62028]
[1778452821001,35.76,81958.56,2.0,-0.26267,0.00014,21.62028]
[1778452821068,35.76,81956.29,2.0,-0.26299,0.00014,21.63288]
[1778452821259,35.76,81956.29,2.0,-0.26299,0.00014,21.63288]
[1778452821672,35.76,81969.74,2.0,-0.26114,0.00014,21.55845]
[1778452822777,35.76,81969.74,2.0,-0.26114,0.00014,21.55845]
[1778452823548,35.76,81972.74,2.0,-0.26073,0.00014,21.54183]
[1778452825007,35.76,81973.31,2.0,-0.26065,0.00014,21.53866]
[1778452826509,35.76,81975.21,2.0,-0.26039,0.00014,21.52816]
[1778452827304,35.76,81974.15,2.0,-0.26054,0.00014,21.5341]
[1778452828036,35.76,81977.42,2.0,-0.26009,0.00014,21.51593]
[1778452828045,35.76,81977.42,2.0,-0.26009,0.00014,21.51593]
[1778452828074,35.76,81977.42,2.0,-0.26009,0.00014,21.51593]
[1778452828090,35.76,81977.42,2.0,-0.26009,0.00014,21.51593]
[1778452829023,35.76,81971.01,2.0,-0.26098,0.00014,21.55181]
[1778452830301,35.76,81964.61,2.0,-0.26185,0.00014,21.58732]
[1778452831129,35.76,81961.16,2.0,-0.26233,0.00014,21.60655]
[1778452831472,35.76,81961.16,2.0,-0.26233,0.00014,21.60655]
[1778452831608,35.76,81961.16,2.0,-0.26233,0.00014,21.60655]
[1778452831630,35.76,81969.02,2.0,-0.26122,0.00014,21.55873]
[1778452833358,35.76,81975.23,2.0,-0.26037,0.00014,21.52423]
[1778452833361,35.76,81975.23,2.0,-0.26037,0.00014,21.52423]
[1778452833606,35.77,81977.32,2.0,-0.26009,0.00014,21.51265]
[1778452834588,35.77,81977.32,2.0,-0.26009,0.00014,21.51265]
[1778452834699,35.77,81977.32,2.0,-0.26009,0.00014,21.51265]
[1778452834725,35.77,81977.32,2.0,-0.26009,0.00014,21.51265]
[1778452834730,35.77,81977.32,2.0,-0.26009,0.00014,21.51265]
[1778452834792,35.77,81977.43,2.0,-0.26008,0.00014,21.5121]
[1778452839201,35.77,81973.38,2.0,-0.26064,0.00014,21.53523]
[1778452839480,35.77,81973.66,2.0,-0.26061,0.00014,21.53381]
[1778452842382,35.77,81974.36,2.0,-0.26052,0.00014,21.53004]
[1778452842852,35.77,81974.36,2.0,-0.26052,0.00014,21.53004]
[1778452842942,35.77,81972.02,2.0,-0.26084,0.00014,21.54311]
[1778452843508,35.77,81958.75,2.0,-0.26266,0.00014,21.61679]
[1778452844929,35.77,81958.75,2.0,-0.26266,0.00014,21.61679]
[1778452845989,35.77,81946.81,2.0,-0.26431,0.00014,21.68272]
[1778452846481,35.77,81946.81,2.0,-0.26431,0.00014,21.68272]
[1778452847058,35.77,81943.3,2.0,-0.26479,0.00014,21.702]
[1778452849507,35.77,81945.67,2.0,-0.26447,0.00014,21.68894]
[1778452851030,35.77,81946.35,2.0,-0.26437,0.00014,21.68519]
[1778452851904,35.77,81946.42,2.0,-0.26436,0.00014,21.68479]
[1778452852156,35.77,81946.21,2.0,-0.26439,0.00014,21.68595]
[1778452852203,35.77,81946.21,2.0,-0.26439,0.00014,21.68595]
[1778452852203,35.77,81946.21,2.0,-0.26439,0.00014,21.68595]
[1778452852221,35.77,81946.21,2.0,-0.26439,0.00014,21.68595]
[1778452852311,35.77,81946.21,2.0,-0.26439,0.00014,21.68595]
[1778452852571,35.77,81941.1,2.0,-0.2651,0.00014,21.714]
[1778452856044,35.77,81934.51,2.0,-0.26601,0.00014,21.75012]
[1778452856599,35.77,81934.07,2.0,-0.26607,0.00014,21.75252]
[1778452860330,35.77,81931.17,2.0,-0.26648,0.00014,21.76861]
[1778452861081,35.77,81925.7,2.0,-0.26724,0.00014,21.7985]
[1778452861630,35.77,81925.7,2.0,-0.26724,0.00014,21.7985]
[1778452861634,35.77,81937.39,2.0,-0.26562,0.00014,21.73471]
[1778452862437,35.77,81937.39,2.0,-0.26562,0.00014,21.73471]
[1778452862575,35.77,81937.39,2.0,-0.26562,0.00014,21.73471]
[1778452862584,35.77,81937.39,2.0,-0.26562,0.00014,21.73471]
[1778452862836,35.77,81937.39,2.0,-0.26562,0.00014,21.73471]
[1778452862941,35.77,81936.76,2.0,-0.26571,0.00014,21.73815]
[1778452863651,35.77,81925.83,2.0,-0.26722,0.00014,21.79794]
[1778452864213,35.77,81925.83,2.0,-0.26722,0.00014,21.79794]
[1778452864425,35.77,81925.83,2.0,-0.26722,0.00014,21.79794]
[1778452865048,35.77,81925.83,2.0,-0.26722,0.00014,21.79794]
[1778452864956,35.77,81923.12,2.0,-0.2676,0.00014,21.81274]
[1778452865199,35.77,81923.12,2.0,-0.2676,0.00014,21.81274]
[1778452865665,35.77,81911.43,2.0,-0.26923,0.00014,21.87615]
[1778452870700,35.77,81908.4,2.0,-0.26964,0.00014,21.89211]
[1778452872955,35.77,81908.81,2.0,-0.26958,0.00014,21.88981]
[1778452872980,35.77,81908.81,2.0,-0.26958,0.00014,21.88981]
[1778452872997,35.77,81906.69,2.0,-0.26987,0.00014,21.90117]
[1778452873721,35.77,81894.7,2.0,-0.27154,0.00014,21.96563]
[1778452878756,35.77,81892.13,2.0,-0.27193,0.00014,21.98051]
[1778452879847,35.77,81892.13,2.0,-0.27193,0.00014,21.98051]
[1778452879958,35.78,81885.07,2.0,-0.27293,0.00014,22.0185]
[1778452880555,35.78,81885.07,2.0,-0.27293,0.00014,22.0185]
[1778452880770,35.78,81886.65,2.0,-0.27271,0.00014,22.0103]
[1778452881457,35.78,81886.65,2.0,-0.27271,0.00014,22.0103]
[1778452881777,35.78,81886.42,2.0,-0.27275,0.00014,22.01171]
[1778452882994,35.78,81886.42,2.0,-0.27275,0.00014,22.01171]
[1778452883533,35.78,81885.72,2.0,-0.27285,0.00014,22.0157]
[1778452884209,35.78,81880.36,2.0,-0.27361,0.00014,22.04456]
[1778452884809,35.78,81880.36,2.0,-0.27361,0.00014,22.04456]
[1778452885076,35.78,81872.35,2.0,-0.27474,0.00014,22.0874]
[1778452890841,35.79,81868.33,2.0,-0.27534,0.00014,22.11001]
[1778452891338,35.79,81868.33,2.0,-0.27534,0.00014,22.11001]
[1778452895106,35.79,81879.67,2.0,-0.27374,0.00014,22.04625]
[1778452895279,35.79,81879.67,2.0,-0.27374,0.00014,22.04625]
[1778452896048,35.79,81879.67,2.0,-0.27374,0.00014,22.04625]
[1778452895875,35.79,81883.07,2.0,-0.27327,0.00014,22.02839]
[1778452896687,35.79,81883.07,2.0,-0.27327,0.00014,22.02839]
[1778452897048,35.79,81883.07,2.0,-0.27327,0.00014,22.02839]
[1778452899049,35.79,81876.4,2.0,-0.27421,0.00014,22.06431]
[1778452902309,35.8,81886.85,2.0,-0.27277,0.00014,22.00939]
[1778452907106,35.8,81884.16,2.0,-0.27316,0.00014,22.02446]
[1778452907197,35.8,81884.73,2.0,-0.27309,0.00014,22.02158]
[1778452907286,35.8,81884.73,2.0,-0.27309,0.00014,22.02158]
[1778452907314,35.8,81884.73,2.0,-0.27309,0.00014,22.02158]
[1778452908073,35.8,81895.43,2.0,-0.27159,0.00014,21.96451]
[1778452909628,35.8,81900.33,2.0,-0.2709,0.00014,21.9379]
[1778452910103,35.8,81908.94,2.0,-0.26969,0.00014,21.89111]
[1778452911524,35.8,81909.4,2.0,-0.26962,0.00014,21.88862]
[1778452915204,35.8,81902.55,2.0,-0.27057,0.00014,21.92503]
[1778452915622,35.8,81902.55,2.0,-0.27057,0.00014,21.92503]
[1778452916027,35.8,81911.67,2.0,-0.26929,0.00014,21.87568]
[1778452918216,35.79,81914.51,2.0,-0.26889,0.00014,21.86006]
[1778452920826,35.79,81913.62,2.0,-0.26901,0.00014,21.86471]
[1778452921060,35.79,81913.89,2.0,-0.26897,0.00014,21.86317]
[1778452924048,35.79,81906.92,2.0,-0.26994,0.00014,21.90071]
[1778452924073,35.79,81906.92,2.0,-0.26994,0.00014,21.90071]
[1778452926833,35.79,81917.73,2.0,-0.26843,0.00014,21.84196]
[1778452928069,35.79,81918.01,2.0,-0.26839,0.00014,21.84039]
[1778452928115,35.79,81918.59,2.0,-0.2683,0.00014,21.83718]
[1778452928138,35.79,81918.59,2.0,-0.2683,0.00014,21.83718]
[1778452928151,35.79,81918.59,2.0,-0.2683,0.00014,21.83718]
[1778452928528,35.79,81918.59,2.0,-0.2683,0.00014,21.83718]
[1778452929122,35.79,81928.66,2.0,-0.26691,0.00014,21.78244]
[1778452929508,35.79,81928.66,2.0,-0.26691,0.00014,21.78244]
[1778452929511,35.79,81928.66,2.0,-0.26691,0.00014,21.78244]
[1778452930206,35.79,81928.66,2.0,-0.2669,0.00014,21.78231]
[1778452931128,35.79,81928.66,2.0,-0.2669,0.00014,21.78231]
[1778452931128,35.79,81928.66,2.0,-0.2669,0.00014,21.78231]
[1778452930670,35.79,81927.04,2.0,-0.26713,0.00014,21.79106]
[1778452931910,35.79,81918.36,2.0,-0.26833,0.00014,21.83824]
[1778452933150,35.79,81910.4,2.0,-0.26943,0.00014,21.8812]
[1778452937283,35.79,81912.46,2.0,-0.26914,0.00014,21.8698]
[1778452937379,35.79,81912.46,2.0,-0.26914,0.00014,21.8698]
[1778452937470,35.79,81912.46,2.0,-0.26914,0.00014,21.8698]
[1778452937581,35.79,81912.46,2.0,-0.26914,0.00014,21.8698]
[1778452937739,35.79,81912.46,2.0,-0.26914,0.00014,21.8698]
[1778452937983,35.79,81912.35,2.0,-0.26915,0.00014,21.87032]
[1778452938367,35.79,81912.35,2.0,-0.26915,0.00014,21.87032]
[1778452938534,35.79,81912.35,2.0,-0.26915,0.00014,21.87032]
[1778452939090,35.79,81912.35,2.0,-0.26915,0.00014,21.87032]
[1778452939135,35.79,81912.35,2.0,-0.26915,0.00014,21.87032]
[1778452939127,35.79,81887.51,2.0,-0.27264,0.00014,22.0046]
[1778452940755,35.79,81881.58,2.0,-0.27347,0.00014,22.03625]
[1778452942126,35.79,81880.78,2.0,-0.27359,0.00014,22.04075]
[1778452943910,35.79,81880.05,2.0,-0.27371,0.00014,22.0451]
[1778452944486,35.8,81876.22,2.0,-0.27426,0.00014,22.0659]
[1778452945241,35.8,81871.79,2.0,-0.27488,0.00014,22.08943]
[1778452947703,35.8,81870.58,2.0,-0.27506,0.00014,22.09618]
[1778452947804,35.8,81879.56,2.0,-0.2738,0.00014,22.04865]
[1778452950306,35.8,81881.3,2.0,-0.27357,0.00014,22.03981]
[1778452950669,35.8,81881.3,2.0,-0.27357,0.00014,22.03981]
[1778452951988,35.8,81881.36,2.0,-0.27356,0.00014,22.03972]
[1778452952084,35.8,81871.32,2.0,-0.27495,0.00014,22.08899]
[1778452957200,35.81,81868.87,2.0,-0.27532,0.00014,22.10288]
[1778452959243,35.81,81866.57,2.0,-0.27565,0.00014,22.11533]
[1778452963365,35.81,81878.61,2.0,-0.27397,0.00014,22.05217]
[1778452968400,35.82,81874.86,2.0,-0.27453,0.00014,22.07307]
[1778452974560,35.82,81876.38,2.0,-0.27433,0.00014,22.06575]
[1778452975493,35.82,81876.38,2.0,-0.27434,0.00014,22.06612]
[1778452975706,35.82,81876.38,2.0,-0.27434,0.00014,22.06612]
[1778452975901,35.82,81876.38,2.0,-0.27434,0.00014,22.06612]
[1778452976650,35.82,81881.18,2.0,-0.27367,0.00014,22.04078]
[1778452976927,35.82,81857.97,2.0,-0.27694,0.00014,22.16382]
[1778452978317,35.82,81853.69,2.0,-0.27755,0.00014,22.1864]
[1778452978470,35.82,81851.88,2.0,-0.27781,0.00014,22.19595]
[1778452983549,35.83,81852.29,2.0,-0.27776,0.00014,22.19434]
[1778452988843,35.83,81850.57,2.0,-0.27802,0.00014,22.20382]
[1778452992766,35.83,81863.18,2.0,-0.27625,0.00014,22.13804]
[1778452996893,35.83,81854.83,2.0,-0.27745,0.00014,22.18262]
[1778452997369,35.83,81854.83,2.0,-0.27745,0.00014,22.18262]
[1778453002638,35.84,81853.73,2.0,-0.27762,0.00014,22.18904]
[1778453007821,35.84,81853.54,2.0,-0.27765,0.00014,22.19045]
[1778453007915,35.84,81863.62,2.0,-0.27623,0.00014,22.13754]
[1778453013720,35.84,81856.98,2.0,-0.27716,0.00014,22.16899]
[1778453018865,35.85,81850.94,2.0,-0.27803,0.00014,22.20108]
[1778453023652,35.85,81851.11,2.0,-0.27802,0.00014,22.20066]
[1778453023792,35.85,81852.27,2.0,-0.27785,0.00014,22.19468]
[1778453025244,35.85,81859.65,2.0,-0.27681,0.00014,22.15597]
[1778453031083,35.85,81857.62,2.0,-0.27711,0.00014,22.16698]
[1778453032174,35.85,81857.91,2.0,-0.27707,0.00014,22.16557]
[1778453032676,35.85,81858.32,2.0,-0.27701,0.00014,22.16347]
[1778453032981,35.85,81858.32,2.0,-0.27701,0.00014,22.16347]
[1778453033048,35.85,81858.32,2.0,-0.27701,0.00014,22.16347]
[1778453033179,35.85,81863.82,2.0,-0.27624,0.00014,22.13452]
[1778453033266,35.85,81863.82,2.0,-0.27624,0.00014,22.13452]
[1778453033861,35.85,81873.11,2.0,-0.27493,0.00014,22.08545]
[1778453035330,35.85,81872.09,2.0,-0.27508,0.00014,22.09091]
[1778453035875,35.85,81871.3,2.0,-0.27519,0.00014,22.09515]
[1778453040910,35.85,81870.6,2.0,-0.27529,0.00014,22.09907]
[1778453044671,35.85,81870.45,2.0,-0.27532,0.00014,22.10007]
[1778453049973,35.86,81871.12,2.0,-0.27524,0.00014,22.09704]
[1778453055008,35.86,81871.34,2.0,-0.27522,0.00014,22.09631]
[1778453060043,35.86,81869.6,2.0,-0.27547,0.00014,22.10589]
[1778453065078,35.86,81869.88,2.0,-0.27544,0.00014,22.10476]
[1778453070113,35.86,81869.66,2.0,-0.27548,0.00014,22.10629]
[1778453071797,35.86,81869.73,2.0,-0.27545,0.00014,22.10169]
[1778453076903,35.87,81866.3,2.0,-0.27594,0.00014,22.12006]
[1778453082204,35.87,81873.51,2.0,-0.27493,0.00014,22.08223]
[1778453084775,35.87,81875.57,2.0,-0.27464,0.00014,22.07146]
[1778453085225,35.87,81865.52,2.0,-0.27606,0.00014,22.12466]
[1778453087399,35.87,81865.4,2.0,-0.27608,0.00014,22.12548]
[1778453093281,35.87,81865.01,2.0,-0.27615,0.00014,22.12796]
[1778453095295,35.87,81874.37,2.0,-0.27483,0.00014,22.07867]
[1778453095973,35.87,81874.37,2.0,-0.27483,0.00014,22.07867]
[1778453096302,35.87,81875.12,2.0,-0.27472,0.00014,22.07442]
[1778453096838,35.87,81875.12,2.0,-0.27472,0.00014,22.07442]
[1778453097310,35.87,81875.55,2.0,-0.27466,0.00014,22.07225]
[1778453100498,35.87,81876.89,2.0,-0.27448,0.00014,22.06538]
[1778453100560,35.87,81876.89,2.0,-0.27448,0.00014,22.06538]
[1778453100564,35.87,81876.89,2.0,-0.27448,0.00014,22.06538]
[1778453100585,35.87,81876.89,2.0,-0.27448,0.00014,22.06538]
[1778453100772,35.87,81876.89,2.0,-0.27448,0.00014,22.06538]
[1778453100803,35.87,81876.89,2.0,-0.27448,0.00014,22.06538]
[1778453100971,35.87,81878.01,2.0,-0.27433,0.00014,22.05956]
[1778453101819,35.87,81878.01,2.0,-0.27433,0.00014,22.05956]
[1778453102079,35.87,81878.01,2.0,-0.27433,0.00014,22.05956]
[1778453102094,35.87,81878.01,2.0,-0.27433,0.00014,22.05956]
[1778453102205,35.86,81889.58,2.0,-0.27262,0.00014,21.99468]
[1778453102716,35.86,81902.72,2.0,-0.27078,0.00014,21.92434]
[1778453103828,35.85,81911.61,2.0,-0.26953,0.00014,21.876]
[1778453104832,35.85,81911.61,2.0,-0.26953,0.00014,21.876]
[1778453104869,35.85,81911.61,2.0,-0.26953,0.00014,21.876]
[1778453105981,35.85,81912.09,2.0,-0.26946,0.00014,21.87323]
[1778453106129,35.85,81902.59,2.0,-0.27078,0.00014,21.92417]
[1778453106488,35.85,81902.59,2.0,-0.27078,0.00014,21.92417]
[1778453106587,35.85,81902.59,2.0,-0.27078,0.00014,21.92417]
[1778453108593,35.85,81901.26,2.0,-0.27096,0.00014,21.93093]
[1778453108875,35.85,81901.26,2.0,-0.27096,0.00014,21.93093]
[1778453109511,35.85,81904.28,2.0,-0.27053,0.00014,21.91454]
[1778453110275,35.85,81904.28,2.0,-0.27053,0.00014,21.91454]
[1778453110308,35.85,81912.37,2.0,-0.2694,0.00014,21.87084]
[1778453113046,35.85,81914.27,2.0,-0.26913,0.00014,21.86038]
[1778453113147,35.85,81914.33,2.0,-0.26911,0.00014,21.85964]
[1778453117981,35.85,81913.28,2.0,-0.26925,0.00014,21.86494]
[1778453118006,35.85,81913.28,2.0,-0.26925,0.00014,21.86494]
[1778453118252,35.85,81913.28,2.0,-0.26925,0.00014,21.86494]
[1778453118303,35.84,81912.96,2.0,-0.26929,0.00014,21.86643]
[1778453118451,35.84,81912.96,2.0,-0.26929,0.00014,21.86643]
[1778453118462,35.84,81912.96,2.0,-0.26929,0.00014,21.86643]
[1778453118841,35.84,81912.96,2.0,-0.26929,0.00014,21.86643]
[1778453119250,35.84,81912.96,2.0,-0.26929,0.00014,21.86643]
[1778453119277,35.84,81915.87,2.0,-0.26888,0.00014,21.85046]
[1778453119826,35.84,81915.87,2.0,-0.26888,0.00014,21.85046]
[1778453119845,35.84,81915.7,2.0,-0.2689,0.00014,21.85121]
[1778453123066,35.84,81911.93,2.0,-0.26942,0.00014,21.8714]
[1778453123151,35.84,81918.16,2.0,-0.26855,0.00014,21.83744]
[1778453123869,35.84,81918.16,2.0,-0.26855,0.00014,21.83744]
[1778453124017,35.84,81920.38,2.0,-0.26823,0.00014,21.82522]
[1778453124657,35.84,81920.38,2.0,-0.26823,0.00014,21.82522]
[1778453125251,35.84,81920.38,2.0,-0.26823,0.00014,21.82522]
[1778453124758,35.84,81921.18,2.0,-0.26812,0.00014,21.82078]
[1778453125469,35.84,81921.18,2.0,-0.26812,0.00014,21.82078]
[1778453125765,35.84,81921.18,2.0,-0.26812,0.00014,21.82078]
[1778453126017,35.84,81920.49,2.0,-0.26821,0.00014,21.82444]
[1778453127122,35.84,81907.52,2.0,-0.27001,0.00014,21.89437]
[1778453132560,35.84,81909.19,2.0,-0.26974,0.00014,21.8804]
[1778453137509,35.83,81916.41,2.0,-0.26872,0.00014,21.84091]
[1778453137595,35.83,81921.96,2.0,-0.26795,0.00014,21.81072]
[1778453142630,35.83,81925.12,2.0,-0.26749,0.00014,21.79291]
[1778453145768,35.83,81926.22,2.0,-0.26733,0.00014,21.7867]
[1778453145792,35.83,81926.22,2.0,-0.26733,0.00014,21.7867]
[1778453145872,35.83,81926.22,2.0,-0.26733,0.00014,21.7867]
[1778453146316,35.83,81926.22,2.0,-0.26733,0.00014,21.7867]
[1778453146371,35.83,81926.26,2.0,-0.26732,0.00014,21.78627]
[1778453146975,35.83,81926.26,2.0,-0.26732,0.00014,21.78627]
[1778453147041,35.83,81926.26,2.0,-0.26732,0.00014,21.78627]
[1778453147205,35.83,81926.26,2.0,-0.26732,0.00014,21.78627]
[1778453147243,35.83,81926.26,2.0,-0.26732,0.00014,21.78627]
[1778453147318,35.83,81939.72,2.0,-0.26545,0.00014,21.71264]
[1778453148367,35.83,81927.9,2.0,-0.26709,0.00014,21.77704]
[1778453148679,35.83,81927.9,2.0,-0.26709,0.00014,21.77704]
[1778453149337,35.83,81918.4,2.0,-0.2684,0.00014,21.82846]
[1778453149442,35.83,81918.4,2.0,-0.2684,0.00014,21.82846]
[1778453150040,35.83,81918.4,2.0,-0.2684,0.00014,21.82846]
[1778453150338,35.83,81918.4,2.0,-0.2684,0.00014,21.82846]
[1778453150141,35.83,81918.95,2.0,-0.26832,0.00014,21.82545]
[1778453151207,35.83,81918.95,2.0,-0.26832,0.00014,21.82545]
[1778453151308,35.82,81917.4,2.0,-0.26854,0.00014,21.83381]
[1778453152045,35.82,81917.4,2.0,-0.26854,0.00014,21.83381]
[1778453152130,35.82,81919.95,2.0,-0.26818,0.00014,21.81988]
[1778453154040,35.82,81915.96,2.0,-0.26874,0.00014,21.84146]
[1778453159749,35.82,81915.55,2.0,-0.26879,0.00014,21.84342]
[1778453161293,35.82,81915.55,2.0,-0.26879,0.00014,21.84342]
[1778453163274,35.82,81916.0,2.0,-0.26872,0.00014,21.84089]
[1778453167503,35.82,81915.24,2.0,-0.26882,0.00014,21.8448]
[1778453168110,35.82,81915.24,2.0,-0.26882,0.00014,21.8448]
[1778453168127,35.82,81915.24,2.0,-0.26882,0.00014,21.8448]
[1778453168277,35.82,81915.24,2.0,-0.26882,0.00014,21.8448]
[1778453168346,35.82,81910.66,2.0,-0.26946,0.00014,21.86947]
[1778453168812,35.82,81896.63,2.0,-0.27141,0.00014,21.94495]
[1778453169670,35.82,81896.63,2.0,-0.27141,0.00014,21.94495]
[1778453171971,35.82,81895.22,2.0,-0.27161,0.00014,21.9523]
[1778453177874,35.82,81890.1,2.0,-0.27231,0.00014,21.97904]
[1778453177879,35.82,81890.1,2.0,-0.27231,0.00014,21.97904]
[1778453179891,35.82,81880.08,2.0,-0.2737,0.00014,22.0321]
[1778453180991,35.82,81880.08,2.0,-0.2737,0.00014,22.0321]
[1778453181103,35.82,81880.08,2.0,-0.2737,0.00014,22.0321]
[1778453181213,35.82,81880.08,2.0,-0.2737,0.00014,22.0321]
[1778453183195,35.81,81886.2,2.0,-0.27283,0.00014,21.99908]
[1778453183203,35.81,81886.2,2.0,-0.27283,0.00014,21.99908]
[1778453183231,35.81,81886.2,2.0,-0.27283,0.00014,21.99908]
[1778453183234,35.81,81886.2,2.0,-0.27283,0.00014,21.99908]
[1778453183287,35.81,81886.2,2.0,-0.27283,0.00014,21.99908]
[1778453183395,35.81,81886.36,2.0,-0.27281,0.00014,21.99804]
[1778453183450,35.81,81886.36,2.0,-0.27281,0.00014,21.99804]
[1778453183622,35.81,81886.36,2.0,-0.27281,0.00014,21.99804]
[1778453183922,35.81,81896.51,2.0,-0.27138,0.00014,21.94348]
[1778453185952,35.81,81901.64,2.0,-0.27066,0.00014,21.91575]
[1778453185977,35.81,81901.64,2.0,-0.27066,0.00014,21.91575]
[1778453186402,35.81,81897.04,2.0,-0.2713,0.00014,21.94033]
[1778453186450,35.81,81897.04,2.0,-0.2713,0.00014,21.94033]
[1778453186943,35.81,81885.35,2.0,-0.27293,0.00014,22.00282]
[1778453187942,35.81,81885.35,2.0,-0.27293,0.00014,22.00282]
[1778453188191,35.81,81885.35,2.0,-0.27293,0.00014,22.00282]
[1778453188292,35.81,81884.14,2.0,-0.2731,0.00014,22.00912]
[1778453190773,35.81,81879.4,2.0,-0.27377,0.00014,22.03483]
[1778453190984,35.81,81879.4,2.0,-0.27377,0.00014,22.03483]
[1778453190990,35.81,81879.4,2.0,-0.27377,0.00014,22.03483]
[1778453197016,35.82,81876.29,2.0,-0.27421,0.00014,22.04797]
[1778453202051,35.82,81873.45,2.0,-0.27462,0.00014,22.0636]
[1778453207088,35.82,81878.18,2.0,-0.27397,0.00014,22.03901]
[1778453208800,35.82,81877.22,2.0,-0.27411,0.00014,22.04424]
[1778453208861,35.82,81877.22,2.0,-0.27411,0.00014,22.04424]
[1778453209102,35.82,81880.66,2.0,-0.27363,0.00014,22.02606]
[1778453209851,35.82,81880.66,2.0,-0.27363,0.00014,22.02606]
[1778453210165,35.82,81880.66,2.0,-0.27363,0.00014,22.02606]
[1778453210266,35.82,81883.25,2.0,-0.27326,0.00014,22.01203]
[1778453214770,35.82,81883.42,2.0,-0.27325,0.00014,22.01167]
[1778453214792,35.82,81883.42,2.0,-0.27325,0.00014,22.01167]
[1778453214810,35.82,81883.42,2.0,-0.27325,0.00014,22.01167]
[1778453214820,35.82,81883.42,2.0,-0.27325,0.00014,22.01167]
[1778453215145,35.82,81895.09,2.0,-0.27162,0.00014,21.94945]
[1778453220180,35.82,81895.12,2.0,-0.27159,0.00014,21.94843]
[1778453221133,35.82,81895.12,2.0,-0.27159,0.00014,21.94843]
[1778453221641,35.82,81893.3,2.0,-0.27184,0.00014,21.958]
[1778453221670,35.82,81893.3,2.0,-0.27184,0.00014,21.958]
[1778453221694,35.82,81893.3,2.0,-0.27184,0.00014,21.958]
[1778453222198,35.82,81880.99,2.0,-0.27356,0.00014,22.02357]
[1778453222472,35.82,81880.99,2.1,-0.27356,0.00014,22.02357]
[1778453222475,35.82,81880.99,2.1,-0.27356,0.00014,22.02357]
[1778453224268,35.82,81877.02,2.1,-0.27412,0.00014,22.04486]
[1778453224368,35.82,81875.96,2.1,-0.27428,0.00014,22.05064]
[1778453225970,35.82,81877.14,2.1,-0.2741,0.00014,22.04412]
[1778453226226,35.82,81877.11,2.1,-0.2741,0.00014,22.04404]
[1778453226775,35.82,81877.11,2.1,-0.2741,0.00014,22.04404]
[1778453227233,35.82,81878.7,2.1,-0.27388,0.00014,22.03574]
[1778453230021,35.82,81877.59,2.1,-0.27403,0.00014,22.04118]
[1778453230254,35.81,81876.28,2.1,-0.27421,0.00014,22.0479]
[1778453231050,35.81,81876.28,2.1,-0.27421,0.00014,22.0479]
[1778453232371,35.82,81876.28,2.1,-0.27421,0.00014,22.04804]
[1778453235289,35.82,81868.25,2.1,-0.27535,0.00014,22.09113]
[1778453240467,35.82,81860.07,2.1,-0.27652,0.00014,22.13477]
[1778453240468,35.82,81860.07,2.1,-0.27652,0.00014,22.13477]
[1778453242862,35.82,81856.7,2.1,-0.277,0.00014,22.15265]
[1778453243008,35.82,81856.7,2.1,-0.277,0.00014,22.15265]
[1778453243347,35.82,81848.82,2.1,-0.27811,0.00014,22.19409]
[1778453243675,35.82,81848.82,2.1,-0.27811,0.00014,22.19409]
[1778453243704,35.82,81848.82,2.1,-0.27811,0.00014,22.19409]
[1778453244507,35.82,81845.18,2.1,-0.27863,0.00014,22.21316]
[1778453246250,35.82,81841.48,2.1,-0.27915,0.00014,22.23249]
[1778453246261,35.82,81841.48,2.1,-0.27915,0.00014,22.23249]
[1778453246370,35.82,81841.48,2.1,-0.27915,0.00014,22.23249]
[1778453246387,35.82,81841.48,2.1,-0.27915,0.00014,22.23249]
[1778453246383,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453246584,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453246645,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453246654,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453246663,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453246759,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453246773,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453247067,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453247370,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453247374,35.82,81851.24,2.1,-0.27777,0.00014,22.18138]
[1778453247381,35.82,81883.34,2.1,-0.27324,0.00014,22.01116]
[1778453248475,35.82,81888.87,2.1,-0.27245,0.00014,21.98138]
[1778453254746,35.81,81891.37,2.1,-0.27205,0.00014,21.96258]
[1778453255442,35.81,81891.37,2.1,-0.27205,0.00014,21.96258]
[1778453257735,35.81,81896.67,2.1,-0.27129,0.00014,21.93338]
[1778453259078,35.81,81897.28,2.1,-0.2712,0.00014,21.92993]
[1778453259898,35.81,81898.64,2.1,-0.271,0.00014,21.92246]
[1778453260474,35.81,81898.01,2.1,-0.27109,0.00014,21.9257]
[1778453266309,35.8,81898.49,2.1,-0.27101,0.00014,21.92264]
[1778453272040,35.8,81897.98,2.1,-0.27107,0.00014,21.92486]
[1778453277339,35.8,81895.88,2.1,-0.27135,0.00014,21.93555]
[1778453277430,35.8,81896.01,2.1,-0.27132,0.00014,21.93466]
[1778453282039,35.8,81897.01,2.1,-0.27117,0.00014,21.92897]
[1778453282492,35.8,81897.01,2.1,-0.27117,0.00014,21.92897]
[1778453282636,35.8,81896.4,2.1,-0.27125,0.00014,21.93205]
[1778453282898,35.8,81896.4,2.1,-0.27125,0.00014,21.93205]
[1778453283098,35.8,81896.4,2.1,-0.27125,0.00014,21.93205]
[1778453283180,35.8,81900.28,2.1,-0.27071,0.00014,21.91103]
[1778453284029,35.79,81919.21,2.1,-0.26807,0.00014,21.80859]
[1778453284688,35.79,81919.21,2.1,-0.26807,0.00014,21.80859]
[1778453284701,35.79,81919.21,2.1,-0.26807,0.00014,21.80859]
[1778453284890,35.79,81919.21,2.1,-0.26807,0.00014,21.80859]
[1778453285155,35.79,81916.88,2.1,-0.26839,0.00014,21.82123]
[1778453286143,35.79,81899.05,2.1,-0.27087,0.00014,21.9174]
[1778453290310,35.79,81900.39,2.1,-0.27068,0.00014,21.90981]
[1778453296020,35.79,81900.1,2.1,-0.2707,0.00014,21.91078]
[1778453296173,35.79,81900.1,2.1,-0.2707,0.00014,21.91078]
[1778453296217,35.79,81900.1,2.1,-0.2707,0.00014,21.91078]
[1778453298744,35.79,81908.11,2.1,-0.26957,0.00014,21.86713]
[1778453300548,35.79,81908.51,2.1,-0.26952,0.00014,21.8649]
[1778453300758,35.79,81908.34,2.1,-0.26954,0.00014,21.86582]
[1778453303687,35.79,81906.49,2.1,-0.26979,0.00014,21.87557]
[1778453304439,35.79,81906.41,2.1,-0.2698,0.00014,21.87584]
[1778453307172,35.79,81907.9,2.1,-0.26959,0.00014,21.86775]
[1778453310374,35.78,81906.59,2.1,-0.26977,0.00014,21.8747]
[1778453312096,35.78,81903.92,2.1,-0.27014,0.00014,21.889]
[1778453312149,35.78,81900.39,2.1,-0.2706,0.00014,21.90354]
[1778453313300,35.78,81900.39,2.1,-0.2706,0.00014,21.90354]
[1778453313460,35.78,81891.5,2.1,-0.27184,0.00014,21.95117]
[1778453313740,35.78,81891.5,2.1,-0.27184,0.00014,21.95117]
[1778453314340,35.78,81891.5,2.1,-0.27184,0.00014,21.95117]
[1778453319291,35.78,81882.63,2.1,-0.27307,0.00014,21.99797]
[1778453319379,35.78,81882.63,2.1,-0.27307,0.00014,21.99797]
[1778453319411,35.78,81882.63,2.1,-0.27307,0.00014,21.99797]
[1778453319476,35.78,81882.63,2.1,-0.27307,0.00014,21.99797]
[1778453319495,35.78,81882.74,2.1,-0.27304,0.00014,21.99699]
[1778453320114,35.78,81882.74,2.1,-0.27304,0.00014,21.99699]
[1778453320199,35.78,81882.74,2.1,-0.27304,0.00014,21.99699]
[1778453320805,35.78,81889.51,2.1,-0.27209,0.00014,21.96058]
[1778453320898,35.78,81894.56,2.1,-0.27138,0.00014,21.93348]
[1778453321568,35.78,81894.56,2.1,-0.27138,0.00014,21.93348]
[1778453322506,35.78,81894.75,2.1,-0.27135,0.00014,21.93225]
[1778453323573,35.78,81895.55,2.1,-0.27124,0.00014,21.92795]
[1778453323807,35.78,81895.55,2.1,-0.27124,0.00014,21.92795]
[1778453325480,35.78,81896.28,2.1,-0.27113,0.00014,21.9239]
[1778453325933,35.77,81897.29,2.1,-0.27099,0.00014,21.91823]
[1778453326658,35.77,81897.29,2.1,-0.27099,0.00014,21.91823]
[1778453326692,35.77,81897.29,2.1,-0.27099,0.00014,21.91823]
[1778453326780,35.77,81897.29,2.1,-0.27099,0.00014,21.91823]
[1778453327541,35.77,81897.29,2.1,-0.27099,0.00014,21.91823]
[1778453326940,35.77,81897.25,2.1,-0.27099,0.00014,21.91842]
[1778453327588,35.77,81897.25,2.1,-0.27099,0.00014,21.91842]
[1778453327654,35.77,81897.25,2.1,-0.27099,0.00014,21.91842]
[1778453328067,35.77,81907.1,2.1,-0.26961,0.00014,21.86499]
[1778453329234,35.77,81907.1,2.1,-0.26961,0.00014,21.86499]
[1778453330022,35.77,81912.54,2.1,-0.26884,0.00014,21.83539]
[1778453331032,35.77,81916.12,2.1,-0.26834,0.00014,21.81585]
[1778453331475,35.77,81916.12,2.1,-0.26834,0.00014,21.81585]
[1778453331520,35.77,81915.52,2.1,-0.26842,0.00014,21.81899]
[1778453332105,35.77,81915.52,2.1,-0.26842,0.00014,21.81899]
[1778453332525,35.77,81915.52,2.1,-0.26842,0.00014,21.81899]
[1778453332550,35.77,81921.74,2.1,-0.26755,0.00014,21.78503]
[1778453332712,35.77,81921.74,2.1,-0.26755,0.00014,21.78503]
[1778453333196,35.77,81925.2,2.1,-0.26707,0.00014,21.76606]
[1778453336135,35.77,81924.57,2.1,-0.26715,0.00014,21.76928]
[1778453336219,35.77,81925.05,2.1,-0.26708,0.00014,21.76655]
[1778453338447,35.77,81925.49,2.1,-0.26702,0.00014,21.76416]
[1778453338461,35.77,81925.49,2.1,-0.26702,0.00014,21.76416]
[1778453338514,35.77,81925.5,2.1,-0.26702,0.00014,21.76395]
[1778453339220,35.77,81925.5,2.1,-0.26702,0.00014,21.76395]
[1778453339365,35.77,81925.5,2.1,-0.26702,0.00014,21.76395]
[1778453339428,35.77,81927.19,2.1,-0.26678,0.00014,21.75463]
[1778453339804,35.77,81927.19,2.1,-0.26678,0.00014,21.75463]
[1778453340416,35.77,81927.19,2.1,-0.26678,0.00014,21.75463]
[1778453341042,35.77,81917.28,2.1,-0.26816,0.00014,21.80854]
[1778453343740,35.77,81917.64,2.1,-0.2681,0.00014,21.80634]
[1778453344889,35.77,81915.43,2.1,-0.26841,0.00014,21.81834]
[1778453348626,35.76,81925.34,2.1,-0.26702,0.00014,21.76402]
[1778453349546,35.76,81925.34,2.1,-0.26702,0.00014,21.76402]
[1778453349557,35.76,81925.34,2.1,-0.26702,0.00014,21.76402]
[1778453350564,35.76,81925.12,2.1,-0.26705,0.00014,21.76517]
[1778453350414,35.76,81928.6,2.1,-0.26656,0.00014,21.74608]
[1778453351113,35.76,81930.29,2.1,-0.26632,0.00014,21.73674]
[1778453352625,35.76,81930.63,2.1,-0.26628,0.00014,21.73477]
[1778453353127,35.76,81930.52,2.1,-0.26629,0.00014,21.7353]
[1778453354697,35.76,81931.59,2.1,-0.26614,0.00014,21.72937]
[1778453355141,35.76,81930.16,2.1,-0.26633,0.00014,21.73708]
[1778453357557,35.76,81929.68,2.1,-0.2664,0.00014,21.73971]
[1778453358162,35.76,81916.77,2.1,-0.26819,0.00014,21.80969]
[1778453359557,35.76,81916.77,2.1,-0.26819,0.00014,21.80969]
[1778453359760,35.76,81916.19,2.1,-0.26826,0.00014,21.81266]
[1778453365332,35.75,81916.78,2.1,-0.26816,0.00014,21.80852]
[1778453370956,35.75,81916.81,2.1,-0.26813,0.00014,21.80724]
[1778453373879,35.75,81917.39,2.1,-0.268,0.00014,21.79916]
[1778453376929,35.74,81926.3,2.1,-0.26675,0.00014,21.75021]
[1778453381908,35.74,81921.88,2.1,-0.26735,0.00014,21.77374]
[1778453381948,35.74,81921.88,2.1,-0.26735,0.00014,21.77374]
[1778453381954,35.74,81921.88,2.1,-0.26735,0.00014,21.77374]
[1778453381999,35.74,81921.88,2.1,-0.26735,0.00014,21.77374]
[1778453382335,35.74,81933.39,2.1,-0.26575,0.00014,21.71071]
[1778453387370,35.74,81937.02,2.1,-0.26524,0.00014,21.69049]
[1778453388784,35.74,81937.1,2.1,-0.26523,0.00014,21.68999]
[1778453388977,35.74,81937.1,2.1,-0.26523,0.00014,21.68999]
[1778453389158,35.74,81937.1,2.1,-0.26523,0.00014,21.68999]
[1778453389385,35.74,81945.81,2.1,-0.26402,0.00014,21.64206]
[1778453393043,35.74,81949.33,2.1,-0.26353,0.00014,21.62241]
[1778453393047,35.74,81949.33,2.1,-0.26353,0.00014,21.62241]
[1778453393097,35.74,81949.33,2.1,-0.26353,0.00014,21.62241]
[1778453393224,35.74,81949.33,2.1,-0.26353,0.00014,21.62241]
[1778453393232,35.74,81949.33,2.1,-0.26353,0.00014,21.62241]
[1778453393266,35.74,81949.33,2.1,-0.26353,0.00014,21.62241]
[1778453396309,35.74,81955.28,2.1,-0.2627,0.00014,21.58934]
[1778453396325,35.74,81955.28,2.1,-0.2627,0.00014,21.58934]
[1778453396445,35.74,81955.28,2.1,-0.2627,0.00014,21.58934]
[1778453396630,35.74,81965.64,2.1,-0.26128,0.00014,21.53187]
[1778453396659,35.74,81965.64,2.1,-0.26128,0.00014,21.53187]
[1778453396674,35.74,81965.64,2.1,-0.26128,0.00014,21.53187]
[1778453396744,35.74,81965.64,2.1,-0.26128,0.00014,21.53187]
[1778453397455,35.74,81965.64,2.1,-0.26128,0.00014,21.53187]
[1778453397556,35.74,81983.01,2.1,-0.25889,0.00014,21.43468]
[1778453398026,35.74,81983.01,2.1,-0.25889,0.00014,21.43468]
[1778453398388,35.74,81983.01,2.1,-0.25889,0.00014,21.43468]
[1778453398589,35.74,81983.01,2.1,-0.25889,0.00014,21.43468]
[1778453398447,35.74,81981.34,2.1,-0.25911,0.00014,21.44378]
[1778453398900,35.74,81981.34,2.1,-0.25911,0.00014,21.44378]
[1778453399333,35.74,81981.34,2.1,-0.25911,0.00014,21.44378]
[1778453399607,35.74,81981.34,2.1,-0.25911,0.00014,21.44378]
[1778453399636,35.73,81979.04,2.1,-0.25943,0.00014,21.45657]
[1778453400382,35.73,81979.04,2.1,-0.25943,0.00014,21.45657]
[1778453405496,35.73,81977.29,2.1,-0.25966,0.00014,21.46624]
[1778453406660,35.73,81979.42,2.1,-0.25937,0.00014,21.45434]
[1778453406715,35.73,81979.42,2.1,-0.25937,0.00014,21.45434]
[1778453407188,35.73,81979.42,2.1,-0.25937,0.00014,21.45434]
[1778453407645,35.73,81987.84,2.1,-0.25822,0.00014,21.40713]
[1778453408025,35.73,81987.84,2.1,-0.25822,0.00014,21.40713]
[1778453408285,35.73,81987.84,2.1,-0.25822,0.00014,21.40713]
[1778453408521,35.73,81997.28,2.1,-0.25693,0.00014,21.35392]
[1778453408692,35.73,81997.28,2.1,-0.25693,0.00014,21.35392]
[1778453409338,35.73,81997.28,2.1,-0.25693,0.00014,21.35392]
[1778453409342,35.73,81997.28,2.1,-0.25693,0.00014,21.35392]
[1778453409364,35.73,81997.28,2.1,-0.25693,0.00014,21.35392]
[1778453409527,35.73,81999.76,2.1,-0.25659,0.00014,21.33983]
[1778453410035,35.73,81999.76,2.1,-0.25659,0.00014,21.33983]
[1778453410348,35.73,81999.76,2.1,-0.25659,0.00014,21.33983]
[1778453410534,35.73,81999.18,2.1,-0.25666,0.00014,21.34305]
[1778453411097,35.73,81999.18,2.1,-0.25666,0.00014,21.34305]
[1778453411120,35.73,81999.18,2.1,-0.25666,0.00014,21.34305]
[1778453411708,35.73,81999.07,2.1,-0.25668,0.00014,21.34362]
[1778453411735,35.73,81999.07,2.1,-0.25668,0.00014,21.34362]
[1778453412417,35.73,81999.07,2.1,-0.25668,0.00014,21.34362]
[1778453412561,35.73,81996.0,2.1,-0.25709,0.00014,21.36085]
[1778453414573,35.73,81986.39,2.1,-0.2584,0.00014,21.41462]
[1778453419608,35.73,81989.56,2.1,-0.25795,0.00014,21.39623]
[1778453422937,35.73,81989.48,2.1,-0.25796,0.00014,21.39627]
[1778453423098,35.73,81989.48,2.1,-0.25796,0.00014,21.39627]
[1778453423677,35.73,81987.75,2.1,-0.25819,0.00014,21.40587]
[1778453424643,35.73,81972.73,2.1,-0.26024,0.00014,21.4898]
[1778453424904,35.73,81972.73,2.1,-0.26024,0.00014,21.4898]
[1778453425019,35.73,81972.73,2.1,-0.26024,0.00014,21.4898]
[1778453425102,35.73,81972.73,2.1,-0.26024,0.00014,21.4898]
[1778453425651,35.73,81955.41,2.1,-0.26262,0.00014,21.58592]
[1778453425805,35.73,81955.41,2.1,-0.26262,0.00014,21.58592]
[1778453426050,35.73,81955.41,2.1,-0.26262,0.00014,21.58592]
[1778453426160,35.73,81955.41,2.1,-0.26262,0.00014,21.58592]
[1778453426199,35.73,81955.41,2.1,-0.26262,0.00014,21.58592]
[1778453426659,35.73,81945.75,2.1,-0.26395,0.00014,21.63909]
[1778453426841,35.73,81945.75,2.1,-0.26395,0.00014,21.63909]
[1778453427666,35.73,81945.65,2.1,-0.26396,0.00014,21.63957]
[1778453428899,35.72,81943.51,2.1,-0.26426,0.00014,21.65129]
[1778453431012,35.72,81943.15,2.1,-0.2643,0.00014,21.65311]
[1778453432294,35.72,81943.13,2.1,-0.26428,0.00014,21.64887]
[1778453433911,35.72,81939.73,2.1,-0.26474,0.00014,21.66741]
[1778453435007,35.72,81942.78,2.1,-0.26432,0.00014,21.65056]
[1778453437020,35.72,81942.36,2.1,-0.26438,0.00014,21.65273]
[1778453437737,35.72,81933.39,2.1,-0.26561,0.00014,21.70185]
[1778453442192,35.72,81927.05,2.1,-0.26648,0.00014,21.73598]
[1778453442236,35.72,81926.43,2.1,-0.26656,0.00014,21.73921]
[1778453443200,35.72,81926.43,2.1,-0.26656,0.00014,21.73921]
[1778453444132,35.72,81920.4,2.1,-0.2674,0.00014,21.77207]
[1778453444466,35.72,81920.4,2.1,-0.2674,0.00014,21.77207]
[1778453444564,35.72,81916.28,2.1,-0.26797,0.00014,21.79443]
[1778453445662,35.72,81916.28,2.1,-0.26797,0.00014,21.79443]
[1778453445668,35.72,81913.65,2.1,-0.26834,0.00014,21.80872]
[1778453446803,35.72,81921.86,2.1,-0.26719,0.00014,21.76391]
[1778453450831,35.72,81932.62,2.1,-0.26569,0.00014,21.7049]
[1778453455857,35.72,81933.54,2.1,-0.26557,0.00014,21.69989]
[1778453457678,35.72,81933.23,2.1,-0.26561,0.00014,21.70161]
[1778453457706,35.72,81933.23,2.1,-0.26561,0.00014,21.70161]
[1778453457784,35.72,81933.32,2.1,-0.2656,0.00014,21.70116]
[1778453458701,35.72,81935.66,2.1,-0.26527,0.00014,21.68817]
[1778453459764,35.72,81940.48,2.1,-0.2646,0.00014,21.66157]
[1778453460434,35.72,81940.48,2.1,-0.2646,0.00014,21.66157]
[1778453460436,35.72,81940.48,2.1,-0.2646,0.00014,21.66157]
[1778453460537,35.72,81939.61,2.1,-0.26472,0.00014,21.66624]
[1778453462984,35.72,81937.52,2.1,-0.26501,0.00014,21.67765]
[1778453462989,35.72,81937.52,2.1,-0.26501,0.00014,21.67765]
[1778453465580,35.71,81932.51,2.1,-0.2657,0.00014,21.7051]
[1778453466944,35.71,81922.65,2.1,-0.26706,0.00014,21.75881]
[1778453468027,35.71,81922.65,2.1,-0.26706,0.00014,21.75881]
[1778453468125,35.71,81921.87,2.1,-0.26717,0.00014,21.76295]
[1778453471409,35.71,81921.71,2.1,-0.26719,0.00014,21.76371]
[1778453471414,35.71,81921.71,2.1,-0.26719,0.00014,21.76371]
[1778453471424,35.71,81921.71,2.1,-0.26719,0.00014,21.76371]
[1778453471584,35.71,81921.71,2.1,-0.26719,0.00014,21.76371]
[1778453471645,35.71,81921.71,2.1,-0.26718,0.00014,21.76337]
[1778453472721,35.71,81921.71,2.1,-0.26718,0.00014,21.76337]
[1778453472753,35.71,81910.48,2.1,-0.26875,0.00014,21.8245]
[1778453474164,35.71,81905.24,2.1,-0.26948,0.00014,21.85292]
[1778453474171,35.71,81905.24,2.1,-0.26948,0.00014,21.85292]
[1778453474489,35.71,81905.24,2.1,-0.26948,0.00014,21.85292]
[1778453474627,35.71,81905.24,2.1,-0.26948,0.00014,21.85292]
[1778453478094,35.71,81896.73,2.1,-0.27066,0.00014,21.89837]
[1778453480905,35.71,81897.4,2.1,-0.27055,0.00014,21.89446]
[1778453481378,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482438,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482461,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482474,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482570,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482575,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482642,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482703,35.71,81889.46,2.1,-0.27167,0.00014,21.93714]
[1778453482720,35.71,81886.03,2.1,-0.27214,0.00014,21.95543]
[1778453482915,35.71,81886.03,2.1,-0.27214,0.00014,21.95543]
[1778453483096,35.71,81886.03,2.1,-0.27214,0.00014,21.95543]
[1778453483535,35.71,81886.03,2.1,-0.27214,0.00014,21.95543]
[1778453483735,35.71,81872.63,2.1,-0.27404,0.00014,22.02738]
[1778453484780,35.71,81864.35,2.1,-0.27521,0.00014,22.07169]
[1778453488427,35.71,81861.42,2.1,-0.27564,0.00014,22.08778]
[1778453488432,35.71,81861.42,2.1,-0.27564,0.00014,22.08778]
[1778453489108,35.71,81846.66,2.1,-0.27774,0.00014,22.16608]
[1778453490422,35.71,81846.66,2.1,-0.27774,0.00014,22.16608]
[1778453490424,35.71,81846.66,2.1,-0.27774,0.00014,22.16608]
[1778453492084,35.71,81840.78,2.1,-0.27855,0.00014,22.19282]
[1778453492963,35.71,81840.71,2.1,-0.27856,0.00014,22.19324]
[1778453494251,35.71,81838.13,2.1,-0.27893,0.00014,22.20681]
[1778453496049,35.71,81834.04,2.1,-0.27952,0.00014,22.22828]
[1778453496359,35.71,81834.04,2.1,-0.27952,0.00014,22.22828]
[1778453496478,35.71,81834.04,2.1,-0.27952,0.00014,22.22828]
[1778453496589,35.71,81834.04,2.1,-0.27952,0.00014,22.22828]
[1778453496687,35.71,81823.32,2.1,-0.28105,0.00014,22.28421]
[1778453498048,35.71,81819.67,2.1,-0.28157,0.00014,22.30313]
[1778453498667,35.71,81819.67,2.1,-0.28157,0.00014,22.30313]
[1778453498754,35.71,81819.67,2.1,-0.28157,0.00014,22.30313]
[1778453498800,35.71,81827.56,2.1,-0.28044,0.00014,22.26201]
[1778453499275,35.71,81827.56,2.1,-0.28044,0.00014,22.26201]
[1778453499332,35.71,81827.56,2.1,-0.28044,0.00014,22.26201]
[1778453499347,35.71,81842.22,2.1,-0.27835,0.00014,22.18526]
[1778453500294,35.71,81842.22,2.1,-0.27835,0.00014,22.18526]
[1778453500355,35.71,81842.22,2.1,-0.27835,0.00014,22.18526]
[1778453500949,35.71,81842.15,2.1,-0.27836,0.00014,22.18567]
[1778453503232,35.71,81835.83,2.1,-0.27926,0.00014,22.21888]
[1778453505106,35.71,81836.18,2.1,-0.27921,0.00014,22.2171]
[1778453510327,35.72,81845.52,2.1,-0.27789,0.00014,22.16831]
[1778453512902,35.72,81843.54,2.1,-0.27818,0.00014,22.17898]
[1778453514925,35.72,81842.35,2.1,-0.27835,0.00014,22.18539]
[1778453520329,35.72,81843.09,2.1,-0.27825,0.00014,22.18187]
[1778453521700,35.72,81843.09,2.1,-0.27825,0.00014,22.18187]
[1778453521927,35.72,81843.09,2.1,-0.27826,0.00014,22.18195]
[1778453521938,35.72,81843.09,2.1,-0.27826,0.00014,22.18195]
[1778453521948,35.72,81843.09,2.1,-0.27826,0.00014,22.18195]
[1778453522024,35.72,81843.09,2.1,-0.27826,0.00014,22.18195]
[1778453522152,35.72,81843.09,2.1,-0.27826,0.00014,22.18195]
[1778453522201,35.72,81843.09,2.1,-0.27826,0.00014,22.18195]
[1778453522575,35.72,81861.58,2.1,-0.27564,0.00014,22.08443]
[1778453522981,35.72,81861.58,2.1,-0.27564,0.00014,22.08443]
[1778453525210,35.72,81860.98,2.1,-0.27571,0.00014,22.08705]
[1778453525364,35.72,81860.78,2.1,-0.27573,0.00014,22.08782]
[1778453527448,35.71,81860.62,2.1,-0.27574,0.00014,22.08842]
[1778453527541,35.71,81860.18,2.1,-0.2758,0.00014,22.0905]
[1778453528386,35.71,81868.15,2.1,-0.27467,0.00014,22.04787]
[1778453531099,35.71,81869.45,2.1,-0.27447,0.00014,22.04045]
[1778453531099,35.71,81869.45,2.1,-0.27447,0.00014,22.04045]
[1778453533787,35.71,81877.41,2.1,-0.27333,0.00014,21.9975]
[1778453540104,35.7,81878.26,2.1,-0.27318,0.00014,21.99157]
[1778453541622,35.7,81878.68,2.1,-0.27312,0.00014,21.98913]
[1778453541935,35.7,81878.68,2.1,-0.27311,0.00014,21.98894]
[1778453542483,35.7,81887.51,2.1,-0.27186,0.00014,21.94138]
[1778453543702,35.7,81887.51,2.1,-0.27186,0.00014,21.94138]
[1778453543786,35.7,81887.51,2.1,-0.27186,0.00014,21.94138]
[1778453544638,35.7,81895.25,2.1,-0.27077,0.00014,21.89939]
[1778453546228,35.7,81895.5,2.1,-0.27073,0.00014,21.89785]
[1778453546436,35.7,81895.5,2.1,-0.27073,0.00014,21.89785]
[1778453546459,35.7,81895.5,2.1,-0.27073,0.00014,21.89785]
[1778453546604,35.69,81905.46,2.1,-0.26933,0.00014,21.8438]
[1778453548161,35.69,81911.78,2.1,-0.26844,0.00014,21.80935]
[1778453548371,35.69,81911.78,2.1,-0.26844,0.00014,21.80935]
[1778453548525,35.69,81911.78,2.1,-0.26844,0.00014,21.80935]
[1778453548624,35.69,81914.66,2.1,-0.26804,0.00014,21.79358]
[1778453549632,35.69,81914.66,2.1,-0.26804,0.00014,21.79358]
[1778453549729,35.69,81917.64,2.1,-0.26762,0.00014,21.77718]
[1778453550084,35.69,81917.64,2.1,-0.26762,0.00014,21.77718]
[1778453550541,35.69,81916.85,2.1,-0.26773,0.00014,21.78143]
[1778453550923,35.69,81916.85,2.1,-0.26773,0.00014,21.78143]
[1778453550950,35.69,81916.85,2.1,-0.26773,0.00014,21.78143]
[1778453550991,35.69,81916.85,2.1,-0.26773,0.00014,21.78143]
[1778453551772,35.69,81916.85,2.1,-0.26773,0.00014,21.78143]
[1778453551548,35.69,81925.69,2.1,-0.26647,0.00014,21.72866]
[1778453552053,35.69,81925.69,2.1,-0.26647,0.00014,21.72866]
[1778453552594,35.69,81925.69,2.1,-0.26647,0.00014,21.72866]
[1778453552634,35.69,81925.69,2.1,-0.26647,0.00014,21.72866]
[1778453552951,35.69,81928.77,2.1,-0.26603,0.00014,21.71163]
[1778453553562,35.69,81913.42,2.1,-0.26817,0.00014,21.79532]
[1778453555083,35.69,81915.02,2.1,-0.26794,0.00014,21.78643]
[1778453557587,35.69,81916.01,2.1,-0.26779,0.00014,21.78068]
[1778453560683,35.69,81915.17,2.1,-0.2679,0.00014,21.78472]
[1778453560772,35.69,81910.94,2.1,-0.26848,0.00014,21.80757]
[1778453561306,35.69,81910.94,2.1,-0.26848,0.00014,21.80757]
[1778453561318,35.69,81910.94,2.1,-0.26848,0.00014,21.80757]
[1778453561618,35.68,81914.46,2.1,-0.26799,0.00014,21.78823]
[1778453562008,35.68,81914.46,2.1,-0.26799,0.00014,21.78823]
[1778453562209,35.68,81914.46,2.1,-0.26799,0.00014,21.78823]
[1778453562214,35.68,81914.46,2.1,-0.26799,0.00014,21.78823]
[1778453562716,35.68,81928.47,2.1,-0.26603,0.00014,21.71151]
[1778453566267,35.68,81928.67,2.1,-0.26599,0.00014,21.70981]
[1778453566653,35.68,81928.46,2.1,-0.26601,0.00014,21.71077]
[1778453566997,35.68,81928.46,2.1,-0.26601,0.00014,21.71077]
[1778453567660,35.68,81929.54,2.1,-0.26586,0.00014,21.70473]
[1778453570352,35.68,81928.19,2.1,-0.26604,0.00014,21.71176]
[1778453570681,35.68,81926.34,2.1,-0.26629,0.00014,21.7217]
[1778453571034,35.68,81926.34,2.1,-0.26629,0.00014,21.7217]
[1778453571688,35.68,81922.35,2.1,-0.26685,0.00014,21.74343]
[1778453572010,35.68,81922.35,2.1,-0.26685,0.00014,21.74343]
[1778453572459,35.68,81922.35,2.1,-0.26685,0.00014,21.74343]
[1778453572484,35.68,81922.35,2.1,-0.26685,0.00014,21.74343]
[1778453572628,35.68,81922.35,2.1,-0.26685,0.00014,21.74343]
[1778453572695,35.68,81923.31,2.1,-0.26671,0.00014,21.73799]
[1778453573702,35.67,81931.61,2.1,-0.26555,0.00014,21.69225]
[1778453574259,35.67,81931.61,2.1,-0.26555,0.00014,21.69225]
[1778453574548,35.67,81931.61,2.1,-0.26555,0.00014,21.69225]
[1778453574582,35.67,81931.61,2.1,-0.26555,0.00014,21.69225]
[1778453574711,35.67,81936.79,2.1,-0.26482,0.00014,21.66356]
[1778453575576,35.67,81936.79,2.1,-0.26482,0.00014,21.66356]
[1778453575716,35.67,81939.6,2.1,-0.26443,0.00014,21.64789]
[1778453579953,35.67,81939.76,2.1,-0.2644,0.00014,21.64674]
[1778453580751,35.67,81946.12,2.1,-0.26351,0.00014,21.61145]
[1778453581423,35.67,81946.12,2.1,-0.26351,0.00014,21.61145]
[1778453584799,35.67,81952.58,2.1,-0.26261,0.00014,21.57525]
[1778453584955,35.67,81953.21,2.1,-0.26252,0.00014,21.57166]
[1778453585020,35.67,81953.21,2.1,-0.26252,0.00014,21.57166]
[1778453585047,35.67,81953.21,2.1,-0.26252,0.00014,21.57166]
[1778453585288,35.67,81953.21,2.1,-0.26252,0.00014,21.57166]
[1778453585787,35.67,81968.78,2.1,-0.26037,0.00014,21.48492]
[1778453586811,35.67,81968.78,2.1,-0.26037,0.00014,21.48492]
[1778453587516,35.67,81975.33,2.1,-0.25947,0.00014,21.44804]
[1778453587530,35.67,81975.33,2.1,-0.25947,0.00014,21.44804]
[1778453587606,35.67,81975.33,2.1,-0.25947,0.00014,21.44804]
[1778453587674,35.67,81975.33,2.1,-0.25947,0.00014,21.44804]
[1778453587698,35.67,81975.33,2.1,-0.25947,0.00014,21.44804]
[1778453587785,35.67,81975.33,2.1,-0.25947,0.00014,21.44804]
[1778453587801,35.67,81986.75,2.1,-0.2579,0.00014,21.38378]
[1778453589815,35.67,81998.22,2.1,-0.25632,0.00014,21.31877]
[1778453592316,35.66,82002.03,2.1,-0.2558,0.00014,21.29698]
[1778453592363,35.66,82002.03,2.1,-0.2558,0.00014,21.29698]
[1778453592447,35.66,82002.03,2.1,-0.2558,0.00014,21.29698]
[1778453592836,35.66,82011.03,2.1,-0.25457,0.00014,21.24585]
[1778453593783,35.66,82011.03,2.1,-0.25457,0.00014,21.24585]
[1778453593797,35.66,82011.03,2.1,-0.25457,0.00014,21.24585]
[1778453593909,35.66,82011.03,2.1,-0.25457,0.00014,21.24585]
[1778453593924,35.66,82009.94,2.1,-0.25472,0.00014,21.25185]
[1778453594813,35.66,82009.94,2.1,-0.25472,0.00014,21.25185]
[1778453594870,35.66,82001.11,2.1,-0.25592,0.00014,21.30177]
[1778453594938,35.66,82001.11,2.1,-0.25592,0.00014,21.30177]
[1778453595500,35.66,82001.11,2.1,-0.25592,0.00014,21.30177]
[1778453595664,35.66,82001.11,2.1,-0.25592,0.00014,21.30177]
[1778453595858,35.66,82010.49,2.1,-0.25464,0.00014,21.24846]
[1778453598290,35.66,82016.63,2.1,-0.2538,0.00014,21.21324]
[1778453599036,35.66,82015.8,2.1,-0.25391,0.00014,21.21786]
[1778453601052,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601063,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601143,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601290,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601363,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601393,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601679,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601687,35.66,82020.32,2.1,-0.25329,0.00014,21.19194]
[1778453601900,35.66,82002.02,2.1,-0.25577,0.00014,21.29585]
[1778453602858,35.66,82002.02,2.1,-0.25577,0.00014,21.29585]
[1778453603050,35.66,81996.96,2.1,-0.25647,0.00014,21.32459]
[1778453603076,35.66,81996.96,2.1,-0.25647,0.00014,21.32459]
[1778453603152,35.66,81996.96,2.1,-0.25647,0.00014,21.32459]
[1778453606109,35.66,81998.12,2.1,-0.25631,0.00014,21.31803]
[1778453608702,35.66,81997.47,2.1,-0.2564,0.00014,21.3217]
[1778453608778,35.66,81997.47,2.1,-0.2564,0.00014,21.3217]
[1778453608797,35.66,81997.47,2.1,-0.2564,0.00014,21.3217]
[1778453608860,35.66,81997.47,2.1,-0.2564,0.00014,21.3217]
[1778453608925,35.66,81998.45,2.1,-0.25626,0.00014,21.31616]
[1778453609440,35.66,81998.45,2.1,-0.25626,0.00014,21.31616]
[1778453610007,35.66,81999.4,2.1,-0.25613,0.00014,21.31067]
[1778453614352,35.66,82006.52,2.1,-0.25512,0.00014,21.26567]
[1778453614447,35.66,82005.77,2.1,-0.25523,0.00014,21.26986]
[1778453618469,35.66,82006.55,2.1,-0.25511,0.00014,21.2651]
[1778453618492,35.66,82006.55,2.1,-0.25511,0.00014,21.2651]
[1778453618621,35.66,82006.55,2.1,-0.25511,0.00014,21.2651]
[1778453618814,35.66,82006.55,2.1,-0.25511,0.00014,21.2651]
[1778453618979,35.66,82006.55,2.1,-0.25511,0.00014,21.26499]
[1778453618983,35.66,82006.55,2.1,-0.25511,0.00014,21.26499]
[1778453619009,35.66,82006.55,2.1,-0.25511,0.00014,21.26499]
[1778453619597,35.66,82006.55,2.1,-0.25511,0.00014,21.26499]
[1778453620028,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453621268,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453621316,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453621648,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453621720,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453621748,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453621786,35.66,82018.53,2.1,-0.25348,0.00014,21.19671]
[1778453622095,35.66,82018.99,2.1,-0.25342,0.00014,21.19406]
[1778453622838,35.66,82028.77,2.1,-0.25209,0.00014,21.13818]
[1778453627801,35.66,82024.83,2.1,-0.25262,0.00014,21.16075]
[1778453628996,35.66,82025.45,2.1,-0.25254,0.00014,21.15719]
[1778453633381,35.65,82027.25,2.1,-0.2523,0.00014,21.14683]
[1778453633696,35.65,82027.25,2.1,-0.2523,0.00014,21.14683]
[1778453633803,35.65,82027.25,2.1,-0.2523,0.00014,21.14683]
[1778453633861,35.65,82027.25,2.1,-0.2523,0.00014,21.14683]
[1778453633959,35.65,82028.14,2.1,-0.25217,0.00014,21.14173]
[1778453634756,35.65,82028.14,2.1,-0.25217,0.00014,21.14173]
[1778453634855,35.65,82048.47,2.1,-0.24943,0.00013,21.02499]
[1778453635076,35.65,82048.47,2.1,-0.24943,0.00013,21.02499]
[1778453635133,35.66,82064.79,2.1,-0.24725,0.00013,20.93077]
[1778453636122,35.66,82064.79,2.1,-0.24725,0.00013,20.93077]
[1778453636474,35.66,82064.79,2.1,-0.24725,0.00013,20.93077]
[1778453636500,35.66,82064.79,2.1,-0.24725,0.00013,20.93077]
[1778453636858,35.66,82067.17,2.1,-0.24693,0.00013,20.9169]
[1778453637457,35.66,82067.17,2.1,-0.24693,0.00013,20.9169]
[1778453637479,35.66,82067.17,2.1,-0.24693,0.00013,20.9169]
[1778453640598,35.65,82073.48,2.1,-0.24608,0.00013,20.87985]
[1778453640663,35.65,82073.48,2.1,-0.24608,0.00013,20.87985]
[1778453640956,35.65,82069.72,2.1,-0.24658,0.00013,20.90159]
[1778453641745,35.65,82069.72,2.1,-0.24658,0.00013,20.90159]
[1778453644770,35.65,82064.01,2.1,-0.24734,0.00013,20.9348]
[1778453644845,35.65,82063.35,2.1,-0.24743,0.00013,20.93864]
[1778453645186,35.65,82063.35,2.1,-0.24743,0.00013,20.93864]
[1778453645190,35.65,82063.35,2.1,-0.24743,0.00013,20.93864]
[1778453645207,35.65,82058.77,2.1,-0.24804,0.00013,20.96514]
[1778453647245,35.65,82058.36,2.1,-0.2481,0.00013,20.96749]
[1778453647346,35.65,82058.39,2.1,-0.24809,0.00013,20.96729]
[1778453648137,35.65,82058.39,2.1,-0.24809,0.00013,20.96729]
[1778453649312,35.65,82057.15,2.1,-0.24826,0.00013,20.9744]
[1778453649667,35.65,82057.15,2.1,-0.24826,0.00013,20.9744]
[1778453649674,35.65,82057.15,2.1,-0.24826,0.00013,20.9744]
[1778453649684,35.65,82057.15,2.1,-0.24826,0.00013,20.9744]
[1778453649767,35.65,82057.15,2.1,-0.24826,0.00013,20.9744]
[1778453649946,35.65,82055.29,2.1,-0.24851,0.00013,20.98515]
[1778453650393,35.65,82055.29,2.1,-0.24851,0.00013,20.98515]
[1778453650962,35.65,82038.53,2.1,-0.25076,0.00013,21.08181]
[1778453651756,35.65,82026.93,2.1,-0.25233,0.00014,21.14833]
[1778453656802,35.65,82033.4,2.1,-0.25146,0.00013,21.11132]
[1778453659859,35.65,82028.5,2.1,-0.25212,0.00014,21.13939]
[1778453659891,35.65,82027.81,2.1,-0.25221,0.00014,21.14332]
[1778453663536,35.65,82021.32,2.1,-0.25309,0.00014,21.18026]
[1778453665796,35.65,82019.99,2.1,-0.25327,0.00014,21.18773]
[1778453665897,35.65,82019.64,2.1,-0.25331,0.00014,21.18965]
[1778453671389,35.65,82009.21,2.1,-0.25468,0.00014,21.24398]
[1778453672764,35.65,82009.21,2.1,-0.25468,0.00014,21.24398]
[1778453672853,35.65,82009.21,2.1,-0.25468,0.00014,21.24398]
[1778453672866,35.65,82009.21,2.1,-0.25468,0.00014,21.24398]
[1778453673230,35.65,82009.14,2.1,-0.25469,0.00014,21.24422]
[1778453673254,35.65,82009.14,2.1,-0.25469,0.00014,21.24422]
[1778453674488,35.65,82016.15,2.1,-0.25373,0.00014,21.2042]
[1778453674509,35.65,82016.15,2.1,-0.25373,0.00014,21.2042]
[1778453674599,35.65,82021.41,2.1,-0.25302,0.00014,21.1741]
[1778453675848,35.65,82021.41,2.1,-0.25302,0.00014,21.1741]
[1778453675919,35.65,82028.74,2.1,-0.25202,0.00014,21.13204]
[1778453676104,35.65,82028.74,2.1,-0.25202,0.00014,21.13204]
[1778453676591,35.65,82029.03,2.1,-0.25198,0.00014,21.13016]
[1778453679089,35.65,82027.16,2.1,-0.25222,0.00014,21.14046]
[1778453680029,35.64,82024.87,2.1,-0.25253,0.00014,21.15336]
[1778453682441,35.64,82026.31,2.1,-0.25232,0.00014,21.14471]
[1778453682459,35.64,82026.31,2.1,-0.25232,0.00014,21.14471]
[1778453682665,35.64,82026.31,2.1,-0.25232,0.00014,21.14471]
[1778453682753,35.64,82028.53,2.1,-0.25202,0.00014,21.1318]
[1778453684003,35.64,82040.99,2.1,-0.25033,0.00013,21.06009]
[1778453685393,35.64,82040.42,2.1,-0.2504,0.00013,21.06323]
[1778453689041,35.64,82039.91,2.1,-0.25046,0.00013,21.06558]
[1778453689064,35.64,82039.91,2.1,-0.25046,0.00013,21.06558]
[1778453689181,35.64,82039.91,2.1,-0.25046,0.00013,21.06558]
[1778453689242,35.64,82039.91,2.1,-0.25046,0.00013,21.06558]
[1778453689519,35.64,82031.8,2.1,-0.25155,0.00014,21.112]
[1778453690857,35.64,82031.8,2.1,-0.25155,0.00014,21.112]
[1778453690888,35.64,82031.8,2.1,-0.25155,0.00014,21.112]
[1778453691429,35.64,82029.9,2.1,-0.25181,0.00014,21.12282]
[1778453691910,35.64,82017.27,2.1,-0.25352,0.00014,21.19495]
[1778453692076,35.64,82017.27,2.1,-0.25352,0.00014,21.19495]
[1778453692112,35.64,82017.27,2.1,-0.25352,0.00014,21.19495]
[1778453692588,35.64,82017.27,2.1,-0.25352,0.00014,21.19495]
[1778453692942,35.64,82024.92,2.1,-0.25248,0.00014,21.15114]
[1778453696780,35.63,82026.33,2.1,-0.25228,0.00014,21.14262]
[1778453696948,35.63,82026.5,2.1,-0.25225,0.00014,21.1415]
[1778453702610,35.63,82022.13,2.1,-0.25283,0.00014,21.16598]
[1778453707276,35.63,82024.36,2.1,-0.25252,0.00014,21.15289]
[1778453707430,35.63,82024.36,2.1,-0.25252,0.00014,21.15289]
[1778453707455,35.63,82024.36,2.1,-0.25252,0.00014,21.15289]
[1778453707703,35.63,82024.36,2.1,-0.25252,0.00014,21.15289]
[1778453708740,35.63,82017.46,2.1,-0.25345,0.00014,21.19222]
[1778453708794,35.63,82017.46,2.1,-0.25345,0.00014,21.19222]
[1778453709890,35.63,82027.24,2.1,-0.25212,0.00014,21.13614]
[1778453711475,35.63,82028.29,2.1,-0.25198,0.00014,21.13007]
[1778453711534,35.63,82028.29,2.1,-0.25198,0.00014,21.13007]
[1778453711601,35.63,82028.29,2.1,-0.25198,0.00014,21.13007]
[1778453711673,35.63,82032.28,2.1,-0.25144,0.00014,21.10716]
[1778453712865,35.63,82032.28,2.1,-0.25144,0.00014,21.10716]
[1778453712945,35.63,82032.28,2.1,-0.25144,0.00014,21.10716]
[1778453713034,35.63,82032.28,2.1,-0.25144,0.00014,21.10716]
[1778453715304,35.63,82036.11,2.1,-0.25091,0.00013,21.08471]
[1778453717786,35.63,82036.48,2.1,-0.25085,0.00013,21.08224]
[1778453717968,35.63,82036.48,2.1,-0.25085,0.00013,21.08224]
[1778453717885,35.63,82036.47,2.1,-0.25085,0.00013,21.08213]
[1778453718722,35.63,82038.04,2.1,-0.25064,0.00013,21.07304]
[1778453723769,35.62,82037.59,2.1,-0.25068,0.00013,21.07498]
[1778453724124,35.62,82034.11,2.1,-0.25115,0.00014,21.09482]
[1778453724139,35.62,82034.11,2.1,-0.25115,0.00014,21.09482]
[1778453724764,35.62,82047.68,2.1,-0.24932,0.00013,21.01652]
[1778453726315,35.62,82052.04,2.1,-0.24873,0.00013,20.99125]
[1778453726357,35.62,82052.04,2.1,-0.24873,0.00013,20.99125]
[1778453726737,35.62,82052.04,2.1,-0.24873,0.00013,20.99125]
[1778453726816,35.62,82062.32,2.1,-0.24735,0.00013,20.93165]
[1778453728993,35.62,82064.58,2.1,-0.24705,0.00013,20.9185]
[1778453729041,35.62,82064.43,2.1,-0.24707,0.00013,20.91935]
[1778453729841,35.62,82064.43,2.1,-0.24707,0.00013,20.91935]
[1778453729912,35.62,82061.79,2.1,-0.24742,0.00013,20.93465]
[1778453730683,35.62,82061.79,2.1,-0.24742,0.00013,20.93465]
[1778453730926,35.62,82063.71,2.1,-0.24716,0.00013,20.92347]
[1778453731831,35.62,82063.71,2.1,-0.24716,0.00013,20.92347]
[1778453731861,35.62,82063.71,2.1,-0.24716,0.00013,20.92347]
[1778453731866,35.62,82063.71,2.1,-0.24716,0.00013,20.92347]
[1778453732045,35.62,82065.06,2.1,-0.24695,0.00013,20.91108]
[1778453733427,35.62,82067.93,2.1,-0.24656,0.00013,20.89421]
[1778453735151,35.62,82069.9,2.1,-0.24629,0.00013,20.88241]
[1778453735171,35.62,82069.9,2.1,-0.24629,0.00013,20.88241]
[1778453739877,35.62,82079.93,2.1,-0.24494,0.00013,20.82337]
[1778453741175,35.62,82081.63,2.1,-0.24471,0.00013,20.81327]
[1778453743531,35.61,82082.7,2.1,-0.24456,0.00013,20.80686]
[1778453743859,35.61,82082.7,2.1,-0.24456,0.00013,20.80686]
[1778453743965,35.61,82082.7,2.1,-0.24456,0.00013,20.80686]
[1778453744032,35.61,82082.7,2.1,-0.24456,0.00013,20.80686]
[1778453744074,35.61,82082.7,2.1,-0.24456,0.00013,20.80686]
[1778453744231,35.61,82082.73,2.1,-0.24456,0.00013,20.80662]
[1778453744917,35.61,82094.59,2.1,-0.24298,0.00013,20.73707]
[1778453745291,35.61,82094.59,2.1,-0.24298,0.00013,20.73707]
[1778453745304,35.61,82094.59,2.1,-0.24298,0.00013,20.73707]
[1778453745540,35.61,82094.59,2.1,-0.24298,0.00013,20.73707]
[1778453745652,35.61,82094.59,2.1,-0.24298,0.00013,20.73707]
[1778453745914,35.61,82101.15,2.1,-0.24211,0.00013,20.69853]
[1778453747547,35.61,82102.79,2.1,-0.24189,0.00013,20.68882]
[1778453747651,35.61,82102.79,2.1,-0.24189,0.00013,20.68882]
[1778453747663,35.61,82102.79,2.1,-0.24189,0.00013,20.68882]
[1778453747779,35.61,82102.79,2.1,-0.24189,0.00013,20.68882]
[1778453747823,35.61,82102.79,2.1,-0.24189,0.00013,20.68882]
[1778453747879,35.61,82102.79,2.1,-0.24189,0.00013,20.68882]
[1778453747927,35.61,82115.59,2.1,-0.2402,0.00013,20.61326]
[1778453748933,35.61,82125.78,2.1,-0.23886,0.00013,20.55296]
[1778453749419,35.61,82125.78,2.1,-0.23886,0.00013,20.55296]
[1778453749472,35.61,82125.78,2.1,-0.23886,0.00013,20.55296]
[1778453749491,35.61,82125.78,2.1,-0.23886,0.00013,20.55296]
[1778453750005,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750143,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750156,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750458,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750463,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750588,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750641,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453750968,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453751079,35.62,82139.55,2.1,-0.23708,0.00013,20.47222]
[1778453751052,35.62,82145.9,2.1,-0.23627,0.00013,20.43543]
[1778453751865,35.62,82145.9,2.1,-0.23627,0.00013,20.43543]
[1778453751877,35.62,82145.9,2.1,-0.23627,0.00013,20.43543]
[1778453751959,35.62,82133.77,2.1,-0.23785,0.00013,20.50744]
[1778453753407,35.63,82131.33,2.1,-0.2382,0.00013,20.52318]
[1778453754840,35.63,82134.2,2.1,-0.23783,0.00013,20.50655]
[1778453754915,35.63,82134.2,2.1,-0.23783,0.00013,20.50655]
[1778453755456,35.63,82129.15,2.1,-0.2385,0.00013,20.53679]
[1778453755987,35.63,82112.32,2.1,-0.24072,0.00013,20.63683]
[1778453756642,35.63,82112.32,2.1,-0.24072,0.00013,20.63683]
[1778453757322,35.63,82112.89,2.1,-0.24065,0.00013,20.63343]
[1778453757326,35.63,82112.89,2.1,-0.24065,0.00013,20.63343]
[1778453758001,35.63,82111.72,2.1,-0.2408,0.00013,20.64024]
[1778453759565,35.63,82107.31,2.1,-0.24138,0.00013,20.66635]
[1778453760343,35.63,82114.05,2.1,-0.2405,0.00013,20.6267]
[1778453760412,35.63,82114.05,2.1,-0.2405,0.00013,20.6267]
[1778453761070,35.63,82114.05,2.1,-0.2405,0.00013,20.6267]
[1778453761025,35.63,82117.82,2.1,-0.24,0.00013,20.60451]
[1778453761436,35.63,82117.82,2.1,-0.24,0.00013,20.60451]
[1778453761496,35.63,82117.82,2.1,-0.24,0.00013,20.60451]
[1778453762032,35.63,82106.03,2.1,-0.24156,0.00013,20.67399]
[1778453763039,35.63,82089.73,2.1,-0.24372,0.00013,20.76982]
[1778453763300,35.63,82089.73,2.1,-0.24372,0.00013,20.76982]
[1778453763889,35.63,82089.73,2.1,-0.24372,0.00013,20.76982]
[1778453763894,35.63,82089.73,2.1,-0.24372,0.00013,20.76982]
[1778453763917,35.63,82089.73,2.1,-0.24372,0.00013,20.76982]
[1778453763972,35.63,82089.73,2.1,-0.24372,0.00013,20.76982]
[1778453764047,35.63,82080.65,2.1,-0.24492,0.00013,20.82294]
[1778453765054,35.63,82071.85,2.1,-0.2461,0.00013,20.87436]
[1778453765346,35.63,82071.85,2.1,-0.2461,0.00013,20.87436]
[1778453766061,35.63,82071.9,2.1,-0.2461,0.00013,20.87412]
[1778453768872,35.63,82079.26,2.1,-0.24511,0.00013,20.83102]
[1778453769082,35.63,82083.76,2.1,-0.24451,0.00013,20.80469]
[1778453769561,35.63,82083.76,2.1,-0.24451,0.00013,20.80469]
[1778453769639,35.63,82083.76,2.1,-0.24451,0.00013,20.80469]
[1778453769692,35.63,82083.76,2.1,-0.24451,0.00013,20.80469]
[1778453770089,35.63,82093.19,2.1,-0.24325,0.00013,20.74939]
[1778453775125,35.63,82095.7,2.1,-0.24292,0.00013,20.73468]
[1778453775719,35.63,82095.7,2.1,-0.24292,0.00013,20.73468]
[1778453775763,35.63,82095.7,2.1,-0.24292,0.00013,20.73468]
[1778453776131,35.63,82086.45,2.1,-0.24415,0.00013,20.7889]
[1778453780896,35.63,82079.25,2.1,-0.2451,0.00013,20.83074]
[1778453780945,35.63,82079.25,2.1,-0.2451,0.00013,20.83074]
[1778453781122,35.63,82075.25,2.1,-0.24563,0.00013,20.85397]
[1778453781197,35.63,82075.25,2.1,-0.24563,0.00013,20.85397]
[1778453781443,35.63,82075.25,2.1,-0.24563,0.00013,20.85397]
[1778453781524,35.63,82075.25,2.1,-0.24563,0.00013,20.85397]
[1778453782078,35.63,82066.38,2.1,-0.24682,0.00013,20.90547]
[1778453783067,35.63,82041.88,2.1,-0.2501,0.00013,21.04715]
[1778453783278,35.63,82041.88,2.1,-0.2501,0.00013,21.04715]
[1778453783318,35.63,82041.88,2.1,-0.2501,0.00013,21.04715]
[1778453783856,35.63,82041.88,2.1,-0.2501,0.00013,21.04715]
[1778453784010,35.63,82041.88,2.1,-0.2501,0.00013,21.04715]
[1778453785739,35.63,82045.93,2.1,-0.24956,0.00013,21.02364]
[1778453785806,35.63,82045.13,2.1,-0.24965,0.00013,21.02788]
[1778453786767,35.63,82045.13,2.1,-0.24965,0.00013,21.02788]
[1778453787137,35.63,82045.13,2.1,-0.24965,0.00013,21.02788]
[1778453788022,35.63,82042.06,2.1,-0.25007,0.00013,21.04545]
[1778453790309,35.62,82042.74,2.1,-0.24997,0.00013,21.04114]
[1778453790327,35.62,82042.74,2.1,-0.24997,0.00013,21.04114]
[1778453790925,35.62,82042.48,2.1,-0.25,0.00013,21.04251]
[1778453791243,35.62,82053.41,2.1,-0.24849,0.00013,20.97488]
[1778453792238,35.62,82053.41,2.1,-0.24849,0.00013,20.97488]
[1778453792260,35.62,82053.41,2.1,-0.24849,0.00013,20.97488]
[1778453793862,35.62,82054.48,2.1,-0.24835,0.00013,20.96864]
[1778453793916,35.62,82054.48,2.1,-0.24835,0.00013,20.96864]
[1778453793937,35.62,82054.48,2.1,-0.24835,0.00013,20.96864]
[1778453794141,35.62,82054.48,2.1,-0.24835,0.00013,20.96864]
[1778453794150,35.62,82057.24,2.1,-0.24798,0.00013,20.95257]
[1778453794180,35.62,82057.24,2.1,-0.24798,0.00013,20.95257]
[1778453794261,35.62,82057.24,2.1,-0.24798,0.00013,20.95257]
[1778453794265,35.62,82060.3,2.1,-0.24756,0.00013,20.9347]
[1778453795384,35.62,82060.3,2.1,-0.24756,0.00013,20.9347]
[1778453795890,35.62,82061.56,2.1,-0.24739,0.00013,20.92718]
[1778453796757,35.62,82061.56,2.1,-0.24739,0.00013,20.92718]
[1778453796800,35.62,82061.56,2.1,-0.24739,0.00013,20.92718]
[1778453797049,35.62,82061.56,2.1,-0.24739,0.00013,20.92718]
[1778453797148,35.62,82059.82,2.1,-0.24762,0.00013,20.93711]
[1778453798015,35.62,82071.81,2.1,-0.24601,0.00013,20.86723]
[1778453800307,35.62,82083.86,2.1,-0.2444,0.00013,20.79651]
[1778453804098,35.62,82087.04,2.1,-0.24397,0.00013,20.77781]
[1778453807825,35.62,82080.53,2.1,-0.24483,0.00013,20.81566]
[1778453807840,35.62,82080.53,2.1,-0.24483,0.00013,20.81566]
[1778453807849,35.62,82080.53,2.1,-0.24483,0.00013,20.81566]
[1778453807925,35.62,82082.78,2.1,-0.24453,0.00013,20.80243]
[1778453813043,35.62,82081.08,2.1,-0.24476,0.00013,20.81234]
[1778453813217,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453813289,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453813353,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453813467,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453813631,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453813900,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453813970,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453814048,35.62,82079.56,2.1,-0.24496,0.00013,20.8212]
[1778453814109,35.62,82093.66,2.1,-0.24308,0.00013,20.73863]
[1778453814471,35.62,82093.66,2.1,-0.24308,0.00013,20.73863]
[1778453814536,35.62,82093.66,2.1,-0.24308,0.00013,20.73863]
[1778453815028,35.62,82093.66,2.1,-0.24308,0.00013,20.73863]
[1778453815087,35.62,82111.02,2.1,-0.24078,0.00013,20.63625]
[1778453815273,35.62,82111.02,2.1,-0.24078,0.00013,20.63625]
[1778453816096,35.61,82140.9,2.1,-0.23685,0.00013,20.45881]
[1778453816257,35.61,82140.9,2.1,-0.23685,0.00013,20.45881]
[1778453817048,35.61,82140.9,2.1,-0.23685,0.00013,20.45881]
[1778453817149,35.61,82145.75,2.1,-0.23622,0.00013,20.42987]
[1778453817393,35.61,82145.75,2.1,-0.23622,0.00013,20.42987]
[1778453818388,35.61,82150.45,2.1,-0.2356,0.00013,20.4017]
[1778453819067,35.61,82154.08,2.1,-0.23513,0.00013,20.37993]
[1778453820784,35.62,82154.07,2.1,-0.23515,0.00013,20.3808]
[1778453820944,35.62,82154.07,2.1,-0.23515,0.00013,20.3808]
[1778453821148,35.62,82152.73,2.1,-0.23532,0.00013,20.38889]
[1778453821207,35.62,82152.73,2.1,-0.23532,0.00013,20.38889]
[1778453821229,35.62,82152.73,2.1,-0.23532,0.00013,20.38889]
[1778453822177,35.62,82152.73,2.1,-0.23532,0.00013,20.38889]
[1778453821664,35.62,82144.76,2.1,-0.23637,0.00013,20.43668]
[1778453822222,35.62,82144.76,2.1,-0.23637,0.00013,20.43668]
[1778453823144,35.62,82135.64,2.1,-0.23756,0.00013,20.49103]
[1778453823718,35.62,82126.01,2.1,-0.23883,0.00013,20.54829]
[1778453825485,35.62,82137.51,2.1,-0.23732,0.00013,20.47996]
[1778453826208,35.62,82137.51,2.1,-0.23732,0.00013,20.47996]
[1778453827251,35.62,82140.85,2.1,-0.23688,0.00013,20.46014]
[1778453827806,35.62,82144.55,2.1,-0.2364,0.00013,20.43817]
[1778453829601,35.62,82145.02,2.1,-0.23634,0.00013,20.43538]
[1778453829734,35.62,82141.74,2.1,-0.23677,0.00013,20.45503]
[1778453832078,35.62,82133.91,2.1,-0.23782,0.00013,20.50263]
[1778453832631,35.62,82132.96,2.1,-0.23794,0.00013,20.50832]
[1778453832798,35.62,82132.96,2.1,-0.23794,0.00013,20.50832]
[1778453832803,35.62,82124.23,2.1,-0.23909,0.00013,20.56017]
[1778453835294,35.62,82118.42,2.1,-0.23985,0.00013,20.59464]
[1778453837338,35.62,82109.19,2.1,-0.24107,0.00013,20.64914]
[1778453842100,35.62,82109.31,2.1,-0.24105,0.00013,20.64823]
[1778453842205,35.62,82109.31,2.1,-0.24105,0.00013,20.64823]
[1778453842694,35.62,82095.47,2.1,-0.24288,0.00013,20.72957]
[1778453843364,35.62,82095.47,2.1,-0.24288,0.00013,20.72957]
[1778453843892,35.62,82089.78,2.1,-0.24363,0.00013,20.76285]
[1778453848662,35.62,82084.73,2.1,-0.2443,0.00013,20.79223]
[1778453848740,35.62,82091.43,2.1,-0.24341,0.00013,20.75294]
[1778453851113,35.62,82085.88,2.1,-0.24414,0.00013,20.78548]
[1778453851180,35.62,82085.88,2.1,-0.24414,0.00013,20.78548]
[1778453852155,35.62,82074.26,2.1,-0.24566,0.00013,20.8489]
[1778453852505,35.62,82074.26,2.1,-0.24566,0.00013,20.8489]
[1778453856560,35.62,82069.85,2.1,-0.24624,0.00013,20.87425]
[1778453856579,35.62,82069.85,2.1,-0.24624,0.00013,20.87425]
[1778453857062,35.62,82062.88,2.1,-0.24717,0.00013,20.91466]
[1778453858215,35.62,82044.72,2.1,-0.24961,0.00013,21.01976]
[1778453859522,35.62,82041.59,2.1,-0.25003,0.00013,21.03771]
[1778453860105,35.62,82041.59,2.1,-0.25003,0.00013,21.03771]
[1778453863445,35.62,82046.12,2.1,-0.24942,0.00013,21.01125]
[1778453863447,35.62,82046.12,2.1,-0.24942,0.00013,21.01125]
[1778453867988,35.62,82040.14,2.1,-0.25021,0.00013,21.0453]
[1778453868208,35.62,82040.14,2.1,-0.25021,0.00013,21.0453]
[1778453868884,35.62,82037.23,2.1,-0.2506,0.00013,21.06189]
[1778453869897,35.61,82049.31,2.1,-0.24897,0.00013,20.99198]
[1778453875433,35.61,82050.16,2.1,-0.24885,0.00013,20.98676]
[1778453875462,35.61,82050.16,2.1,-0.24885,0.00013,20.98676]
[1778453877466,35.61,82057.86,2.1,-0.24781,0.00013,20.94211]
[1778453877875,35.61,82057.39,2.1,-0.24787,0.00013,20.94483]
[1778453878777,35.61,82057.39,2.1,-0.24787,0.00013,20.94483]
[1778453878808,35.61,82057.39,2.1,-0.24787,0.00013,20.94483]
[1778453878901,35.61,82057.39,2.1,-0.24787,0.00013,20.94483]
[1778453878974,35.61,82057.44,2.1,-0.24786,0.00013,20.94442]
[1778453882936,35.61,82054.38,2.1,-0.24827,0.00013,20.96207]
[1778453883142,35.61,82054.38,2.1,-0.24827,0.00013,20.96207]
[1778453883909,35.61,82050.55,2.1,-0.24879,0.00013,20.9842]
[1778453883965,35.61,82050.55,2.1,-0.24879,0.00013,20.9842]
[1778453884065,35.61,82062.67,2.1,-0.24716,0.00013,20.91381]
[1778453886500,35.61,82054.96,2.1,-0.24819,0.00013,20.9584]
[1778453891142,35.61,82047.42,2.1,-0.24919,0.00013,21.00171]
[1778453892337,35.61,82051.45,2.1,-0.24865,0.00013,20.97828]
[1778453892341,35.61,82051.45,2.1,-0.24865,0.00013,20.97828]
[1778453892453,35.61,82051.45,2.1,-0.24865,0.00013,20.97828]
[1778453892639,35.61,82051.45,2.1,-0.24865,0.00013,20.97828]
[1778453893120,35.61,82033.95,2.1,-0.25101,0.00014,21.07911]
[1778453893657,35.61,82033.95,2.1,-0.25101,0.00014,21.07911]
[1778453894453,35.61,82028.28,2.1,-0.25177,0.00014,21.11143]
[1778453894457,35.61,82028.28,2.1,-0.25177,0.00014,21.11143]
[1778453895014,35.61,82027.7,2.1,-0.25184,0.00014,21.11456]
[1778453895708,35.61,82027.7,2.1,-0.25184,0.00014,21.11456]
[1778453895715,35.61,82027.7,2.1,-0.25184,0.00014,21.11456]
[1778453895717,35.61,82027.7,2.1,-0.25184,0.00014,21.11456]
[1778453896110,35.61,82021.81,2.1,-0.25264,0.00014,21.14819]
[1778453896710,35.61,82021.81,2.1,-0.25264,0.00014,21.14819]
[1778453896765,35.61,82021.81,2.1,-0.25264,0.00014,21.14819]
[1778453897028,35.61,82019.75,2.1,-0.25291,0.00014,21.15987]
[1778453899077,35.61,82020.1,2.1,-0.25286,0.00014,21.15766]
[1778453899089,35.61,82020.1,2.1,-0.25286,0.00014,21.15766]
[1778453899109,35.61,82020.1,2.1,-0.25286,0.00014,21.15766]
[1778453899128,35.61,82020.1,2.1,-0.25286,0.00014,21.15766]
[1778453899138,35.6,82025.48,2.1,-0.25213,0.00014,21.12665]
[1778453900285,35.6,82033.22,2.1,-0.25108,0.00014,21.08202]
[1778453900418,35.6,82033.22,2.1,-0.25108,0.00014,21.08202]
[1778453901056,35.6,82030.64,2.1,-0.25142,0.00014,21.09667]
[1778453901952,35.6,82030.64,2.1,-0.25142,0.00014,21.09667]
[1778453902063,35.6,82026.55,2.1,-0.25197,0.00014,21.11998]
[1778453902581,35.6,82026.55,2.1,-0.25197,0.00014,21.11998]
[1778453903164,35.6,82024.96,2.1,-0.25219,0.00014,21.12903]
[1778453904780,35.6,82025.93,2.1,-0.25205,0.00014,21.12335]
[1778453905084,35.6,82026.39,2.1,-0.25199,0.00014,21.12059]
[1778453905649,35.6,82026.39,2.1,-0.25199,0.00014,21.12059]
[1778453906091,35.6,82026.27,2.1,-0.252,0.00014,21.1212]
[1778453907238,35.6,82026.27,2.1,-0.252,0.00014,21.1212]
[1778453907275,35.6,82027.0,2.1,-0.2519,0.00014,21.11683]
[1778453907790,35.6,82027.0,2.1,-0.2519,0.00014,21.11683]
[1778453908105,35.6,82022.02,2.1,-0.25257,0.00014,21.14518]
[1778453908292,35.6,82022.02,2.1,-0.25257,0.00014,21.14518]
[1778453908587,35.6,82022.02,2.1,-0.25257,0.00014,21.14518]
[1778453908723,35.6,82022.02,2.1,-0.25257,0.00014,21.14518]
[1778453909112,35.6,82025.19,2.1,-0.25214,0.00014,21.12688]
[1778453914148,35.6,82024.35,2.1,-0.2522,0.00014,21.12634]
[1778453919183,35.59,82022.41,2.1,-0.25244,0.00014,21.13645]
[1778453924243,35.59,82022.38,2.1,-0.25242,0.00014,21.1358]
[1778453925225,35.59,82019.19,2.1,-0.25285,0.00014,21.15364]
[1778453926176,35.59,82019.19,2.1,-0.25285,0.00014,21.15364]
[1778453928636,35.58,82021.02,2.1,-0.25259,0.00014,21.14275]
[1778453928698,35.58,82021.02,2.1,-0.25259,0.00014,21.14275]
[1778453929254,35.58,82031.29,2.1,-0.25119,0.00014,21.08371]
[1778453934289,35.58,82027.78,2.1,-0.25165,0.00014,21.10304]
[1778453934570,35.58,82027.78,2.1,-0.25165,0.00014,21.10304]
[1778453934589,35.58,82027.78,2.1,-0.25165,0.00014,21.10304]
[1778453935296,35.58,82022.51,2.1,-0.25236,0.00014,21.13311]
[1778453939926,35.58,82016.95,2.1,-0.25311,0.00014,21.16457]
[1778453939956,35.58,82016.95,2.1,-0.25311,0.00014,21.16457]
[1778453939964,35.58,82016.95,2.1,-0.25311,0.00014,21.16457]
[1778453940953,35.58,82014.87,2.1,-0.25339,0.00014,21.17632]
[1778453941014,35.58,82018.96,2.1,-0.25283,0.00014,21.15278]
[1778453941338,35.58,82027.28,2.1,-0.2517,0.00014,21.1051]
[1778453943278,35.58,82027.28,2.1,-0.2517,0.00014,21.1051]
[1778453943313,35.58,82028.16,2.1,-0.25157,0.00014,21.09965]
[1778453943870,35.58,82028.16,2.1,-0.25157,0.00014,21.09965]
[1778453943889,35.58,82027.89,2.1,-0.25161,0.00014,21.10104]
[1778453946129,35.57,82027.95,2.1,-0.25159,0.00014,21.10053]
[1778453946230,35.57,82027.9,2.1,-0.2516,0.00014,21.10065]
[1778453947476,35.57,82024.79,2.1,-0.25201,0.00014,21.11831]
[1778453947481,35.57,82024.79,2.1,-0.25201,0.00014,21.11831]
[1778453947912,35.57,82024.41,2.1,-0.25206,0.00014,21.12028]
[1778453950039,35.57,82018.09,2.1,-0.25292,0.00014,21.15643]
[1778453950129,35.57,82018.09,2.1,-0.25292,0.00014,21.15643]
[1778453950141,35.57,82021.34,2.1,-0.25247,0.00014,21.13772]
[1778453953860,35.57,82022.18,2.1,-0.25235,0.00014,21.13238]
[1778453954078,35.57,82022.15,2.1,-0.25235,0.00014,21.13237]
[1778453956179,35.57,82018.81,2.1,-0.2528,0.00014,21.15141]
[1778453956204,35.57,82018.81,2.1,-0.2528,0.00014,21.15141]
[1778453956221,35.57,82018.81,2.1,-0.2528,0.00014,21.15141]
[1778453959563,35.57,82017.43,2.1,-0.25298,0.00014,21.15889]
[1778453959981,35.57,82017.43,2.1,-0.25298,0.00014,21.15889]
[1778453960840,35.57,82013.51,2.1,-0.25351,0.00014,21.18119]
[1778453960858,35.57,82013.51,2.1,-0.25351,0.00014,21.18119]
[1778453960882,35.57,81998.88,2.1,-0.2555,0.00014,21.26445]
[1778453962670,35.57,81995.59,2.1,-0.25595,0.00014,21.28299]
[1778453963076,35.57,81994.0,2.1,-0.25616,0.00014,21.29185]
[1778453963385,35.57,81994.0,2.1,-0.25616,0.00014,21.29185]
[1778453964150,35.56,81994.31,2.1,-0.25611,0.00014,21.29001]
[1778453964976,35.56,81994.31,2.1,-0.25611,0.00014,21.29001]
[1778453965079,35.56,81994.31,2.1,-0.25611,0.00014,21.29001]
[1778453965180,35.56,81996.53,2.1,-0.25581,0.00014,21.27724]
[1778453966141,35.56,81996.53,2.1,-0.25581,0.00014,21.27724]
[1778453966178,35.56,81993.82,2.1,-0.25618,0.00014,21.29255]
[1778453969147,35.56,81996.52,2.1,-0.2558,0.00014,21.27688]
[1778453969160,35.56,81996.52,2.1,-0.2558,0.00014,21.27688]
[1778453969237,35.56,81996.52,2.1,-0.2558,0.00014,21.27688]
[1778453969287,35.56,81995.46,2.1,-0.25594,0.00014,21.28273]
[1778453969573,35.56,81995.46,2.1,-0.25594,0.00014,21.28273]
[1778453969770,35.56,81995.46,2.1,-0.25594,0.00014,21.28273]
[1778453970732,35.56,81999.1,2.1,-0.25544,0.00014,21.26184]
[1778453971002,35.56,81999.1,2.1,-0.25544,0.00014,21.26184]
[1778453971679,35.56,82005.02,2.1,-0.2546,0.00014,21.22356]
[1778453971799,35.56,82005.02,2.1,-0.2546,0.00014,21.22356]
[1778453972791,35.56,82005.22,2.1,-0.25456,0.00014,21.22225]
[1778453972820,35.56,82005.22,2.1,-0.25456,0.00014,21.22225]
[1778453976491,35.56,82004.94,2.1,-0.25459,0.00014,21.22319]
[1778453976634,35.56,82004.94,2.1,-0.25459,0.00014,21.22319]
[1778453976828,35.56,82004.94,2.1,-0.25459,0.00014,21.22319]
[1778453976844,35.56,82004.94,2.1,-0.25459,0.00014,21.22319]
[1778453977153,35.56,82003.33,2.1,-0.2548,0.00014,21.2322]
[1778453978115,35.56,81993.92,2.1,-0.25609,0.00014,21.28564]
[1778453980408,35.56,81991.99,2.1,-0.25635,0.00014,21.29637]
[1778453983944,35.55,81986.94,2.1,-0.25703,0.00014,21.32459]
[1778453984645,35.55,81974.13,2.1,-0.25878,0.00014,21.3966]
[1778453987770,35.55,81970.43,2.1,-0.25928,0.00014,21.41697]
[1778453987813,35.55,81970.43,2.1,-0.25928,0.00014,21.41697]
[1778453987840,35.55,81970.43,2.1,-0.25928,0.00014,21.41697]
[1778453988730,35.55,81975.44,2.1,-0.25859,0.00014,21.38855]
[1778453988762,35.55,81975.44,2.1,-0.25859,0.00014,21.38855]
[1778453988771,35.55,81975.44,2.1,-0.25859,0.00014,21.38855]
[1778453988812,35.55,81975.44,2.1,-0.25859,0.00014,21.38855]
[1778453988813,35.55,81975.44,2.1,-0.25859,0.00014,21.38855]
[1778453989354,35.55,81978.69,2.1,-0.25814,0.00014,21.37003]
[1778453989382,35.55,81978.69,2.1,-0.25814,0.00014,21.37003]
[1778453990318,35.55,82016.74,2.1,-0.25293,0.00014,21.15365]
[1778453990495,35.55,82016.74,2.1,-0.25293,0.00014,21.15365]
[1778453991292,35.55,82016.74,2.1,-0.25293,0.00014,21.15365]
[1778453991325,35.55,82020.38,2.1,-0.25243,0.00014,21.13261]
[1778453991655,35.55,82020.38,2.1,-0.25243,0.00014,21.13261]
[1778453991658,35.55,82020.38,2.1,-0.25243,0.00014,21.13261]
[1778453992341,35.55,82020.38,2.1,-0.25243,0.00014,21.13261]
[1778453992069,35.55,82023.32,2.1,-0.25203,0.00014,21.11548]
[1778453994664,35.55,82023.36,2.1,-0.25201,0.00014,21.1149]
[1778453994753,35.55,82023.36,2.1,-0.25201,0.00014,21.1149]
[1778453994806,35.55,82023.36,2.1,-0.25201,0.00014,21.1149]
[1778453995105,35.55,82023.36,2.1,-0.25201,0.00014,21.1149]
[1778453998542,35.54,82029.66,2.1,-0.25114,0.00014,21.07797]
[1778453998947,35.54,82029.66,2.1,-0.25114,0.00014,21.07797]
[1778453999002,35.54,82029.66,2.1,-0.25114,0.00014,21.07797]
[1778453999049,35.54,82030.07,2.1,-0.25109,0.00014,21.07545]
[1778454000087,35.54,82030.07,2.1,-0.25109,0.00014,21.07545]
[1778454000471,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454000816,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454000911,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454001238,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454001273,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454001311,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454001351,35.54,82033.54,2.1,-0.25061,0.00014,21.05527]
[1778454001359,35.54,82039.69,2.1,-0.24978,0.00014,21.0196]
[1778454001801,35.54,82039.69,2.1,-0.24978,0.00014,21.0196]
[1778454001977,35.54,82059.5,2.1,-0.2471,0.00013,20.90439]
[1778454002501,35.54,82059.5,2.1,-0.2471,0.00013,20.90439]
[1778454002733,35.54,82059.5,2.1,-0.2471,0.00013,20.90439]
[1778454003351,35.54,82067.15,2.1,-0.24607,0.00013,20.85963]
[1778454003858,35.54,82067.15,2.1,-0.24607,0.00013,20.85963]
[1778454004150,35.54,82067.15,2.1,-0.24607,0.00013,20.85963]
[1778454004328,35.54,82067.15,2.1,-0.24607,0.00013,20.85963]
[1778454004388,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454004537,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454004801,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454004820,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454004978,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454005199,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454005258,35.54,82088.7,2.1,-0.24319,0.00013,20.73313]
[1778454005284,35.54,82111.88,2.1,-0.24011,0.00013,20.59606]
[1778454005582,35.54,82111.88,2.1,-0.24011,0.00013,20.59606]
[1778454005731,35.54,82111.88,2.1,-0.24011,0.00013,20.59606]
[1778454005814,35.54,82111.88,2.1,-0.24011,0.00013,20.59606]
[1778454006137,35.54,82111.88,2.1,-0.24011,0.00013,20.59606]
[1778454006357,35.54,82152.91,2.1,-0.23472,0.00013,20.35099]
[1778454006612,35.54,82152.91,2.1,-0.23472,0.00013,20.35099]
[1778454006651,35.54,82152.91,2.1,-0.23472,0.00013,20.35099]
[1778454007107,35.54,82152.91,2.1,-0.23472,0.00013,20.35099]
[1778454007330,35.54,82152.91,2.1,-0.23472,0.00013,20.35099]
[1778454007228,35.54,82213.71,2.1,-0.22687,0.00013,19.98269]
[1778454008472,35.54,82219.85,2.1,-0.22608,0.00013,19.94513]
[1778454009243,35.55,82231.67,2.1,-0.22465,0.00013,19.87615]
[1778454009435,35.55,82231.67,2.1,-0.22465,0.00013,19.87615]
[1778454010439,35.55,82231.67,2.1,-0.22465,0.00013,19.87615]
[1778454010744,35.56,82239.2,2.1,-0.22375,0.00013,19.83295]
[1778454012601,35.58,82247.05,2.1,-0.2229,0.00013,19.79172]
[1778454012924,35.58,82247.05,2.1,-0.2229,0.00013,19.79172]
[1778454013743,35.59,82245.7,2.1,-0.22315,0.00013,19.80431]
[1778454014163,35.59,82245.7,2.1,-0.22315,0.00013,19.80431]
[1778454014419,35.59,82243.51,2.1,-0.22343,0.00013,19.81801]
[1778454014592,35.59,82243.51,2.1,-0.22343,0.00013,19.81801]
[1778454014839,35.59,82243.51,2.1,-0.22343,0.00013,19.81801]
[1778454015079,35.59,82247.94,2.1,-0.22287,0.00013,19.79078]
[1778454016064,35.59,82247.94,2.1,-0.22287,0.00013,19.79078]
[1778454016225,35.59,82247.94,2.1,-0.22287,0.00013,19.79078]
[1778454016388,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454016643,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454016930,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454017050,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454017280,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454017354,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454017378,35.59,82228.18,2.1,-0.22538,0.00013,19.91188]
[1778454017356,35.59,82197.93,2.1,-0.22925,0.00013,20.09644]
[1778454017720,35.59,82197.93,2.1,-0.22925,0.00013,20.09644]
[1778454017797,35.59,82197.93,2.1,-0.22925,0.00013,20.09644]
[1778454017934,35.59,82197.93,2.1,-0.22925,0.00013,20.09644]
[1778454018311,35.59,82197.93,2.1,-0.22925,0.00013,20.09644]
[1778454018353,35.59,82188.21,2.1,-0.2305,0.00013,20.15549]
[1778454019142,35.59,82188.21,2.1,-0.2305,0.00013,20.15549]
[1778454019233,35.6,82176.49,2.1,-0.23201,0.00013,20.22637]
[1778454020193,35.6,82176.49,2.1,-0.23201,0.00013,20.22637]
[1778454020391,35.6,82159.54,2.1,-0.23421,0.00013,20.32833]
[1778454021049,35.6,82159.54,2.1,-0.23421,0.00013,20.32833]
[1778454021424,35.59,82144.98,2.1,-0.23611,0.00013,20.41546]
[1778454021775,35.59,82144.98,2.1,-0.23611,0.00013,20.41546]
[1778454021779,35.59,82144.98,2.1,-0.23611,0.00013,20.41546]
[1778454022206,35.59,82144.98,2.1,-0.23611,0.00013,20.41546]
[1778454022213,35.59,82133.85,2.1,-0.23757,0.00013,20.48183]
[1778454022503,35.59,82133.85,2.1,-0.23757,0.00013,20.48183]
[1778454022833,35.59,82133.85,2.1,-0.23757,0.00013,20.48183]
[1778454022837,35.59,82133.85,2.1,-0.23757,0.00013,20.48183]
[1778454023039,35.59,82133.85,2.1,-0.23757,0.00013,20.48183]
[1778454023054,35.59,82133.85,2.1,-0.23757,0.00013,20.48183]
[1778454023362,35.59,82126.68,2.1,-0.2385,0.00013,20.52428]
[1778454023523,35.59,82126.68,2.1,-0.2385,0.00013,20.52428]
[1778454024365,35.59,82126.68,2.1,-0.2385,0.00013,20.52428]
[1778454024377,35.59,82130.64,2.1,-0.23798,0.00013,20.50064]
[1778454024794,35.59,82130.64,2.1,-0.23798,0.00013,20.50064]
[1778454025075,35.59,82130.64,2.1,-0.23798,0.00013,20.50064]
[1778454025084,35.59,82119.79,2.1,-0.23941,0.00013,20.56506]
[1778454025976,35.59,82108.95,2.1,-0.24083,0.00013,20.62906]
[1778454026485,35.59,82108.95,2.1,-0.24083,0.00013,20.62906]
[1778454027548,35.59,82103.28,2.1,-0.24158,0.00013,20.6622]
[1778454029048,35.59,82100.83,2.1,-0.2419,0.00013,20.67664]
[1778454032284,35.59,82097.47,2.1,-0.2423,0.00013,20.6914]
[1778454032552,35.59,82092.95,2.1,-0.2429,0.00013,20.71778]
[1778454033048,35.59,82082.28,2.1,-0.24431,0.00013,20.78017]
[1778454033601,35.59,82082.28,2.1,-0.24431,0.00013,20.78017]
[1778454034205,35.59,82082.28,2.1,-0.24431,0.00013,20.78017]
[1778454034227,35.59,82082.28,2.1,-0.24431,0.00013,20.78017]
[1778454034336,35.59,82082.28,2.1,-0.24431,0.00013,20.78017]
[1778454034434,35.59,82072.19,2.1,-0.24566,0.00013,20.83903]
[1778454035153,35.59,82072.19,2.1,-0.24566,0.00013,20.83903]
[1778454035264,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454035545,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454035580,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454035641,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454035669,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454035779,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454035782,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454036093,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454036228,35.59,82077.66,2.1,-0.24493,0.00013,20.80708]
[1778454036344,35.59,82107.26,2.1,-0.24099,0.00013,20.63299]
[1778454036581,35.59,82107.26,2.1,-0.24099,0.00013,20.63299]
[1778454037226,35.59,82107.26,2.1,-0.24099,0.00013,20.63299]
[1778454037238,35.59,82107.26,2.1,-0.24099,0.00013,20.63299]
[1778454037246,35.59,82119.52,2.1,-0.23937,0.00013,20.56018]
[1778454037728,35.59,82119.52,2.1,-0.23937,0.00013,20.56018]
[1778454038427,35.59,82119.52,2.1,-0.23937,0.00013,20.56018]
[1778454038131,35.59,82111.62,2.1,-0.2404,0.00013,20.60654]
[1778454039512,35.58,82111.31,2.1,-0.24044,0.00013,20.60816]
[1778454039520,35.58,82111.31,2.1,-0.24044,0.00013,20.60816]
[1778454040262,35.58,82128.52,2.1,-0.23817,0.00013,20.50589]
[1778454045349,35.58,82128.4,2.1,-0.23817,0.00013,20.50579]
[1778454046049,35.58,82135.92,2.1,-0.23717,0.00013,20.46081]
[1778454046069,35.58,82135.92,2.1,-0.23717,0.00013,20.46081]
[1778454046108,35.58,82135.92,2.1,-0.23717,0.00013,20.46081]
[1778454046392,35.58,82163.04,2.1,-0.23363,0.00013,20.2983]
[1778454047221,35.58,82189.89,2.1,-0.23015,0.00013,20.13605]
[1778454048650,35.58,82192.88,2.1,-0.22977,0.00013,20.11791]
[1778454049441,35.58,82192.88,2.1,-0.22977,0.00013,20.11791]
[1778454049800,35.58,82194.12,2.1,-0.22961,0.00013,20.1104]
[1778454051406,35.58,82190.05,2.1,-0.23013,0.00013,20.13497]
[1778454051249,35.58,82169.28,2.1,-0.23282,0.00013,20.26043]
[1778454051856,35.58,82169.28,2.1,-0.23282,0.00013,20.26043]
[1778454051886,35.58,82169.28,2.1,-0.23282,0.00013,20.26043]
[1778454051947,35.58,82169.28,2.1,-0.23282,0.00013,20.26043]
[1778454051993,35.58,82169.28,2.1,-0.23282,0.00013,20.26043]
[1778454052445,35.58,82182.97,2.1,-0.23104,0.00013,20.17766]
[1778454052647,35.58,82182.97,2.1,-0.23104,0.00013,20.17766]
[1778454052989,35.58,82182.97,2.1,-0.23104,0.00013,20.17766]
[1778454053263,35.58,82187.69,2.1,-0.23043,0.00013,20.14879]
[1778454054856,35.58,82189.67,2.1,-0.23017,0.00013,20.13667]
[1778454055004,35.58,82189.67,2.1,-0.23017,0.00013,20.13667]
[1778454055032,35.58,82189.67,2.1,-0.23017,0.00013,20.13667]
[1778454055308,35.58,82189.67,2.1,-0.23017,0.00013,20.13667]
[1778454055365,35.58,82189.67,2.1,-0.23017,0.00013,20.13667]
[1778454055419,35.58,82198.06,2.1,-0.22909,0.00013,20.08567]
[1778454055466,35.58,82198.06,2.1,-0.22909,0.00013,20.08567]
[1778454056267,35.58,82198.06,2.1,-0.22909,0.00013,20.08567]
[1778454056290,35.58,82211.9,2.1,-0.22731,0.00013,20.00126]
[1778454056742,35.58,82211.9,2.1,-0.22731,0.00013,20.00126]
[1778454056750,35.58,82211.9,2.1,-0.22731,0.00013,20.00126]
[1778454056793,35.58,82211.9,2.1,-0.22731,0.00013,20.00126]
[1778454056866,35.58,82211.9,2.1,-0.22731,0.00013,20.00126]
[1778454057413,35.58,82211.9,2.1,-0.22731,0.00013,20.00126]
[1778454057360,35.57,82190.57,2.1,-0.23004,0.00013,20.13083]
[1778454060145,35.57,82189.17,2.1,-0.23022,0.00013,20.13911]
[1778454060508,35.57,82187.92,2.1,-0.23038,0.00013,20.14658]
[1778454061048,35.57,82187.92,2.1,-0.23038,0.00013,20.14658]
[1778454061928,35.57,82180.11,2.1,-0.23139,0.00013,20.19373]
[1778454062424,35.57,82180.11,2.1,-0.23139,0.00013,20.19373]
[1778454063446,35.57,82173.79,2.1,-0.2322,0.00013,20.23182]
[1778454063922,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454063933,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454064099,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454064136,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454064224,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454064270,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454064366,35.57,82171.23,2.1,-0.23253,0.00013,20.24715]
[1778454064431,35.57,82196.95,2.1,-0.22921,0.00013,20.09142]
[1778454065217,35.57,82196.95,2.1,-0.22921,0.00013,20.09142]
[1778454065524,35.57,82203.26,2.1,-0.2284,0.00013,20.05288]
[1778454066015,35.57,82203.26,2.1,-0.2284,0.00013,20.05288]
[1778454066035,35.57,82203.26,2.1,-0.2284,0.00013,20.05288]
[1778454066062,35.57,82203.26,2.1,-0.2284,0.00013,20.05288]
[1778454066144,35.57,82203.26,2.1,-0.2284,0.00013,20.05288]
[1778454066839,35.57,82208.32,2.1,-0.22775,0.00013,20.02205]
[1778454067067,35.57,82208.32,2.1,-0.22775,0.00013,20.02205]
[1778454067372,35.57,82203.17,2.1,-0.2284,0.00013,20.0533]
[1778454067725,35.57,82203.17,2.1,-0.2284,0.00013,20.0533]
[1778454068379,35.57,82190.36,2.1,-0.23005,0.00013,20.13106]
[1778454069049,35.57,82190.36,2.1,-0.23005,0.00013,20.13106]
[1778454069386,35.57,82174.64,2.1,-0.23208,0.00013,20.22602]
[1778454069864,35.57,82174.64,2.1,-0.23208,0.00013,20.22602]
[1778454071855,35.57,82170.55,2.1,-0.2326,0.00013,20.25047]
[1778454074784,35.57,82169.92,2.1,-0.23268,0.00013,20.25389]
[1778454075304,35.57,82169.92,2.1,-0.23268,0.00013,20.25389]
[1778454075958,35.57,82168.09,2.1,-0.23291,0.00013,20.26479]
[1778454076061,35.57,82168.09,2.1,-0.23291,0.00013,20.26479]
[1778454077165,35.57,82167.99,2.1,-0.23292,0.00013,20.26526]
[1778454077628,35.57,82166.85,2.1,-0.23307,0.00013,20.27199]
[1778454077774,35.57,82166.85,2.1,-0.23307,0.00013,20.27199]
[1778454078449,35.57,82149.85,2.1,-0.23528,0.00013,20.37395]
[1778454079513,35.57,82149.65,2.1,-0.2353,0.00013,20.37505]
[1778454080359,35.57,82149.65,2.1,-0.2353,0.00013,20.37505]
[1778454082573,35.57,82147.33,2.1,-0.2356,0.00013,20.38859]
[1778454083048,35.57,82147.33,2.1,-0.2356,0.00013,20.38859]
[1778454083485,35.57,82129.45,2.1,-0.23794,0.00013,20.49521]
[1778454083537,35.57,82129.45,2.1,-0.23794,0.00013,20.49521]
[1778454083747,35.57,82129.45,2.1,-0.23794,0.00013,20.49521]
[1778454084492,35.56,82117.52,2.1,-0.2395,0.00013,20.56592]
[1778454086278,35.56,82111.42,2.1,-0.2403,0.00013,20.60181]
[1778454088418,35.56,82108.2,2.1,-0.24071,0.00013,20.62026]
[1778454088495,35.56,82108.2,2.1,-0.24071,0.00013,20.62026]
[1778454088489,35.56,82109.12,2.1,-0.24059,0.00013,20.61452]
[1778454088945,35.56,82109.12,2.1,-0.24059,0.00013,20.61452]
[1778454089009,35.56,82109.12,2.1,-0.24059,0.00013,20.61452]
[1778454089143,35.56,82105.93,2.1,-0.241,0.00013,20.63323]
[1778454090451,35.56,82126.01,2.1,-0.23835,0.00013,20.51399]
[1778454091612,35.56,82133.15,2.1,-0.23741,0.00013,20.47148]
[1778454091794,35.56,82133.15,2.1,-0.23741,0.00013,20.47148]
[1778454091810,35.56,82133.15,2.1,-0.23741,0.00013,20.47148]
[1778454091930,35.56,82133.15,2.1,-0.23741,0.00013,20.47148]
[1778454092058,35.56,82133.15,2.1,-0.23741,0.00013,20.47148]
[1778454092396,35.56,82133.15,2.1,-0.23741,0.00013,20.47148]
[1778454093434,35.56,82149.87,2.1,-0.23519,0.00013,20.36665]
[1778454094400,35.56,82159.88,2.1,-0.23388,0.00013,20.30651]
[1778454098538,35.56,82161.28,2.1,-0.23369,0.00013,20.29789]
[1778454100255,35.56,82158.62,2.1,-0.23404,0.00013,20.31388]
[1778454100529,35.56,82153.34,2.1,-0.23473,0.00013,20.34548]
[1778454100768,35.56,82156.6,2.1,-0.2343,0.00013,20.32569]
[1778454103362,35.55,82168.43,2.1,-0.23275,0.00013,20.25416]
[1778454108606,35.55,82176.85,2.1,-0.23165,0.00013,20.20303]
[1778454108608,35.55,82176.85,2.1,-0.23165,0.00013,20.20303]
[1778454109305,35.55,82174.56,2.1,-0.23195,0.00013,20.2167]
[1778454110706,35.55,82181.07,2.1,-0.2311,0.00013,20.17724]
[1778454110886,35.55,82181.07,2.1,-0.2311,0.00013,20.17724]
[1778454111048,35.55,82181.07,2.1,-0.2311,0.00013,20.17724]
[1778454111444,35.55,82183.49,2.1,-0.23079,0.00013,20.16254]
[1778454111900,35.55,82183.49,2.1,-0.23079,0.00013,20.16254]
[1778454112277,35.55,82183.49,2.1,-0.23079,0.00013,20.16254]
[1778454112442,35.55,82183.49,2.1,-0.23079,0.00013,20.16254]
[1778454112454,35.55,82192.05,2.1,-0.22968,0.00013,20.11037]
[1778454112691,35.55,82201.67,2.1,-0.22844,0.00013,20.05189]
[1778454113721,35.55,82201.67,2.1,-0.22844,0.00013,20.05189]
[1778454115128,35.55,82209.33,2.1,-0.22746,0.00013,20.005]
[1778454116965,35.55,82205.25,2.1,-0.22797,0.00013,20.02962]
[1778454117054,35.55,82204.56,2.1,-0.22806,0.00013,20.03357]
[1778454122504,35.55,82200.18,2.1,-0.22861,0.00013,20.05987]
[1778454125882,35.55,82199.41,2.1,-0.2287,0.00013,20.06392]
[1778454126029,35.55,82199.41,2.1,-0.2287,0.00013,20.06392]
[1778454126155,35.55,82199.41,2.1,-0.2287,0.00013,20.06392]
[1778454126297,35.55,82199.41,2.1,-0.2287,0.00013,20.06392]
[1778454126335,35.55,82199.41,2.1,-0.2287,0.00013,20.06392]
[1778454126361,35.55,82206.93,2.1,-0.22773,0.00013,20.01798]
[1778454127387,35.55,82206.93,2.1,-0.22773,0.00013,20.01798]
[1778454127444,35.54,82227.11,2.1,-0.22515,0.00013,19.89437]
[1778454128496,35.54,82227.11,2.1,-0.22515,0.00013,19.89437]
[1778454128643,35.54,82230.36,2.1,-0.22473,0.00013,19.87434]
[1778454128728,35.54,82230.36,2.1,-0.22473,0.00013,19.87434]
[1778454128730,35.54,82230.36,2.1,-0.22473,0.00013,19.87434]
[1778454128883,35.54,82230.36,2.1,-0.22473,0.00013,19.87434]
[1778454129121,35.54,82230.36,2.1,-0.22473,0.00013,19.87434]
[1778454129543,35.54,82230.36,2.1,-0.22473,0.00013,19.87434]
[1778454129301,35.54,82236.35,2.1,-0.22397,0.00013,19.83756]
[1778454130531,35.54,82236.35,2.1,-0.22397,0.00013,19.83756]
[1778454130565,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454130619,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454130781,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454131050,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454131084,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454131097,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454131140,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454131431,35.54,82257.88,2.1,-0.22125,0.00013,19.70471]
[1778454131435,35.54,82278.76,2.1,-0.21862,0.00013,19.57536]
[1778454131656,35.54,82278.76,2.1,-0.21862,0.00013,19.57536]
[1778454132437,35.54,82278.76,2.1,-0.21862,0.00013,19.57536]
[1778454132526,35.54,82278.76,2.1,-0.21862,0.00013,19.57536]
[1778454132582,35.54,82343.39,2.1,-0.21062,0.00012,19.17074]
[1778454133246,35.54,82343.39,2.1,-0.21062,0.00012,19.17074]
[1778454133590,35.57,82354.81,2.1,-0.20937,0.00012,19.10632]
[1778454134030,35.57,82354.81,2.1,-0.20937,0.00012,19.10632]
[1778454134062,35.57,82354.81,2.1,-0.20937,0.00012,19.10632]
[1778454134177,35.57,82354.81,2.1,-0.20937,0.00012,19.10632]
[1778454134599,35.57,82366.96,2.1,-0.2079,0.00012,19.02987]
[1778454134757,35.57,82366.96,2.1,-0.2079,0.00012,19.02987]
[1778454134952,35.57,82366.96,2.1,-0.2079,0.00012,19.02987]
[1778454135122,35.57,82366.96,2.1,-0.2079,0.00012,19.02987]
[1778454135389,35.57,82366.96,2.1,-0.2079,0.00012,19.02987]
[1778454135462,35.57,82353.94,2.1,-0.20949,0.00012,19.11263]
[1778454135720,35.57,82353.94,2.1,-0.20949,0.00012,19.11263]
[1778454136325,35.57,82356.47,2.1,-0.20919,0.00012,19.09681]
[1778454137550,35.57,82343.22,2.1,-0.21081,0.00012,19.18046]
[1778454138564,35.57,82343.22,2.1,-0.21081,0.00012,19.18046]
[1778454138571,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454138962,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139158,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139172,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139176,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139389,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139468,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139553,35.57,82329.55,2.1,-0.21248,0.00012,19.26642]
[1778454139545,35.57,82316.49,2.1,-0.21409,0.00012,19.3482]
[1778454140048,35.57,82316.49,2.1,-0.21409,0.00012,19.3482]
[1778454140054,35.57,82316.49,2.1,-0.21409,0.00012,19.3482]
[1778454140181,35.57,82316.49,2.1,-0.21409,0.00012,19.3482]
[1778454140314,35.57,82316.49,2.1,-0.21409,0.00012,19.3482]
[1778454140345,35.57,82316.49,2.1,-0.21409,0.00012,19.3482]
[1778454140353,35.57,82316.15,2.1,-0.21413,0.00012,19.35018]
[1778454142571,35.57,82300.26,2.1,-0.2161,0.00012,19.44961]
[1778454143741,35.57,82297.64,2.1,-0.21643,0.00012,19.46593]
[1778454143876,35.57,82297.64,2.1,-0.21643,0.00012,19.46593]
[1778454144204,35.57,82297.64,2.1,-0.21643,0.00012,19.46593]
[1778454144250,35.57,82297.64,2.1,-0.21643,0.00012,19.46593]
[1778454144493,35.57,82311.81,2.1,-0.21467,0.00012,19.37747]
[1778454144838,35.57,82311.81,2.1,-0.21467,0.00012,19.37747]
[1778454144884,35.57,82311.81,2.1,-0.21467,0.00012,19.37747]
[1778454144944,35.57,82311.81,2.1,-0.21467,0.00012,19.37747]
[1778454145559,35.57,82340.85,2.1,-0.21109,0.00012,19.19516]
[1778454145608,35.57,82340.85,2.1,-0.21109,0.00012,19.19516]
[1778454145611,35.57,82340.85,2.1,-0.21109,0.00012,19.19516]
[1778454145770,35.57,82340.85,2.1,-0.21109,0.00012,19.19516]
[1778454145920,35.57,82340.85,2.1,-0.21109,0.00012,19.19516]
[1778454146289,35.57,82340.85,2.1,-0.21109,0.00012,19.19516]
[1778454146380,35.57,82361.65,2.1,-0.20855,0.00012,19.06392]
[1778454147280,35.57,82361.65,2.1,-0.20855,0.00012,19.06392]
[1778454147501,35.57,82361.65,2.1,-0.20855,0.00012,19.06392]
[1778454148033,35.57,82360.14,2.1,-0.20874,0.00012,19.07365]
[1778454148083,35.57,82360.14,2.1,-0.20874,0.00012,19.07365]
[1778454148576,35.57,82360.14,2.1,-0.20874,0.00012,19.07365]
[1778454148361,35.57,82355.5,2.1,-0.20931,0.00012,19.10311]
[1778454148935,35.57,82355.5,2.1,-0.20931,0.00012,19.10311]
[1778454150056,35.57,82352.69,2.1,-0.20965,0.00012,19.12098]
[1778454150073,35.57,82352.69,2.1,-0.20965,0.00012,19.12098]
[1778454152265,35.57,82351.05,2.1,-0.20982,0.00012,19.12671]
[1778454152304,35.57,82351.05,2.1,-0.20982,0.00012,19.12671]
[1778454152561,35.57,82351.05,2.1,-0.20982,0.00012,19.12668]
[1778454152648,35.57,82351.05,2.1,-0.20982,0.00012,19.12668]
[1778454152910,35.57,82351.05,2.1,-0.20982,0.00012,19.12668]
[1778454153451,35.57,82312.56,2.1,-0.21455,0.00012,19.3684]
[1778454154407,35.57,82304.6,2.1,-0.21553,0.00012,19.41808]
[1778454155020,35.57,82304.6,2.1,-0.21553,0.00012,19.41808]
[1778454155083,35.57,82306.75,2.1,-0.21526,0.00012,19.40456]
[1778454157418,35.57,82298.58,2.1,-0.21628,0.00012,19.45559]
[1778454157436,35.57,82309.42,2.1,-0.21493,0.00012,19.38794]
[1778454162856,35.57,82314.1,2.1,-0.21435,0.00012,19.35856]
[1778454164362,35.57,82314.07,2.1,-0.21436,0.00012,19.35872]
[1778454165001,35.57,82307.05,2.1,-0.21522,0.00012,19.40257]
[1778454165098,35.57,82307.05,2.1,-0.21522,0.00012,19.40257]
[1778454165590,35.57,82295.34,2.1,-0.21668,0.00012,19.47553]
[1778454166526,35.57,82295.34,2.1,-0.21668,0.00012,19.47553]
[1778454166545,35.57,82286.12,2.1,-0.21782,0.00012,19.53287]
[1778454168580,35.57,82290.03,2.1,-0.21733,0.00012,19.50846]
[1778454169231,35.57,82287.38,2.1,-0.21766,0.00012,19.52488]
[1778454172440,35.57,82276.78,2.1,-0.21898,0.00013,19.5904]
[1778454172565,35.57,82276.78,2.1,-0.21898,0.00013,19.5904]
[1778454174406,35.57,82285.32,2.1,-0.21791,0.00012,19.53709]
[1778454174631,35.57,82285.32,2.1,-0.21791,0.00012,19.53709]
[1778454174476,35.57,82285.77,2.1,-0.21785,0.00012,19.5342]
[1778454174803,35.57,82285.77,2.1,-0.21785,0.00012,19.5342]
[1778454175063,35.57,82285.77,2.1,-0.21785,0.00012,19.5342]
[1778454175138,35.57,82285.77,2.1,-0.21785,0.00012,19.5342]
[1778454175167,35.57,82285.77,2.1,-0.21785,0.00012,19.5342]
[1778454175637,35.57,82333.74,2.1,-0.21191,0.00012,19.23442]
[1778454175968,35.57,82333.74,2.1,-0.21191,0.00012,19.23442]
[1778454176534,35.56,82349.16,2.1,-0.21002,0.00012,19.13714]
[1778454177099,35.56,82349.16,2.1,-0.21002,0.00012,19.13714]
[1778454177441,35.56,82349.16,2.1,-0.21002,0.00012,19.13714]
[1778454179254,35.56,82360.37,2.1,-0.20866,0.00012,19.06639]
[1778454179846,35.56,82360.37,2.1,-0.20866,0.00012,19.06639]
[1778454180661,35.57,82349.31,2.1,-0.21001,0.00012,19.13652]
[1778454180803,35.57,82349.31,2.1,-0.21001,0.00012,19.13652]
[1778454181105,35.57,82349.31,2.1,-0.21001,0.00012,19.13652]
[1778454181268,35.57,82351.7,2.1,-0.20972,0.00012,19.12144]
[1778454181803,35.57,82351.7,2.1,-0.20972,0.00012,19.12144]
[1778454182604,35.57,82351.7,2.1,-0.20972,0.00012,19.12144]
[1778454182275,35.57,82343.75,2.1,-0.21069,0.00012,19.17153]
[1778454182824,35.57,82343.75,2.1,-0.21069,0.00012,19.17153]
[1778454186547,35.56,82342.87,2.1,-0.21079,0.00012,19.17684]
[1778454186626,35.56,82342.87,2.1,-0.21079,0.00012,19.17684]
[1778454186741,35.56,82340.81,2.1,-0.21104,0.00012,19.18974]
[1778454187083,35.56,82340.81,2.1,-0.21104,0.00012,19.18974]
[1778454187658,35.56,82323.32,2.1,-0.21319,0.00012,19.29964]
[1778454188048,35.56,82323.32,2.1,-0.21319,0.00012,19.29964]
[1778454188370,35.56,82323.32,2.1,-0.21319,0.00012,19.29964]
[1778454188622,35.56,82323.32,2.1,-0.21319,0.00012,19.29964]
[1778454188420,35.57,82306.53,2.1,-0.21527,0.00012,19.40491]
[1778454189427,35.57,82306.53,2.1,-0.21527,0.00012,19.40491]
[1778454194847,35.57,82314.12,2.1,-0.21434,0.00012,19.35797]
[1778454195088,35.57,82314.12,2.1,-0.21434,0.00012,19.35797]
[1778454197202,35.57,82319.67,2.1,-0.21366,0.00012,19.32357]
[1778454199254,35.57,82311.72,2.1,-0.21465,0.00012,19.37368]
[1778454199400,35.57,82311.57,2.1,-0.21467,0.00012,19.37475]
[1778454204443,35.57,82313.75,2.1,-0.2144,0.00012,19.36098]
[1778454205454,35.57,82331.11,2.1,-0.21226,0.00012,19.25226]
[1778454206369,35.57,82331.11,2.1,-0.21226,0.00012,19.25226]
[1778454206461,35.57,82327.56,2.1,-0.2127,0.00012,19.27467]
[1778454209111,35.57,82319.02,2.1,-0.21376,0.00012,19.32863]
[1778454209485,35.57,82328.27,2.1,-0.21263,0.00012,19.27085]
[1778454210823,35.57,82325.13,2.1,-0.21302,0.00012,19.2908]
[1778454211512,35.57,82325.13,2.1,-0.21302,0.00012,19.2908]
[1778454211931,35.57,82319.77,2.1,-0.21365,0.00012,19.32007]
[1778454211978,35.57,82319.77,2.1,-0.21365,0.00012,19.32007]
[1778454212507,35.57,82316.4,2.1,-0.21407,0.00012,19.34122]
[1778454217540,35.57,82313.69,2.1,-0.2144,0.00012,19.3583]
[1778454222578,35.57,82305.8,2.1,-0.21538,0.00012,19.40752]
[1778454225061,35.57,82313.01,2.1,-0.21448,0.00012,19.36239]
[1778454225133,35.57,82313.01,2.1,-0.21448,0.00012,19.36239]
[1778454225201,35.57,82313.01,2.1,-0.21448,0.00012,19.36239]
[1778454225549,35.57,82313.01,2.1,-0.21448,0.00012,19.36239]
[1778454225595,35.57,82313.01,2.1,-0.21448,0.00012,19.36239]
[1778454225676,35.57,82293.3,2.1,-0.21693,0.00012,19.48535]
[1778454225757,35.57,82293.3,2.1,-0.21693,0.00012,19.48535]
[1778454226050,35.57,82293.3,2.1,-0.21693,0.00012,19.48535]
[1778454226200,35.57,82293.3,2.1,-0.21693,0.00012,19.48535]
[1778454226610,35.57,82266.41,2.1,-0.2203,0.00013,19.65247]
[1778454227071,35.57,82266.41,2.1,-0.2203,0.00013,19.65247]
[1778454227442,35.57,82266.41,2.1,-0.2203,0.00013,19.65247]
[1778454227661,35.57,82266.41,2.1,-0.2203,0.00013,19.65247]
[1778454227706,35.57,82266.41,2.1,-0.2203,0.00013,19.65247]
[1778454227620,35.57,82264.57,2.1,-0.22053,0.00013,19.66391]
[1778454227732,35.57,82264.57,2.1,-0.22053,0.00013,19.66391]
[1778454228661,35.57,82247.32,2.1,-0.2227,0.00013,19.77037]
[1778454229149,35.57,82247.32,2.1,-0.2227,0.00013,19.77037]
[1778454229328,35.57,82247.32,2.1,-0.2227,0.00013,19.77037]
[1778454229359,35.57,82247.32,2.1,-0.2227,0.00013,19.77037]
[1778454231050,35.57,82241.87,2.1,-0.22339,0.00013,19.80368]
[1778454231245,35.57,82241.87,2.1,-0.22339,0.00013,19.80368]
[1778454231272,35.57,82241.87,2.1,-0.22339,0.00013,19.80368]
[1778454231873,35.57,82243.76,2.1,-0.22315,0.00013,19.79193]
[1778454232246,35.57,82243.76,2.1,-0.22315,0.00013,19.79193]
[1778454232381,35.57,82243.76,2.1,-0.22315,0.00013,19.79193]
[1778454232445,35.57,82243.76,2.1,-0.22315,0.00013,19.79193]
[1778454232551,35.57,82243.76,2.1,-0.22315,0.00013,19.79193]
[1778454232652,35.57,82232.85,2.1,-0.22453,0.00013,19.85895]
[1778454233048,35.57,82232.85,2.1,-0.22453,0.00013,19.85895]
[1778454233659,35.57,82221.06,2.1,-0.22603,0.00013,19.9312]
[1778454238694,35.57,82225.21,2.1,-0.2255,0.00013,19.90573]
[1778454241229,35.57,82222.34,2.1,-0.22587,0.00013,19.92326]
[1778454241715,35.57,82231.38,2.1,-0.22472,0.00013,19.86787]
[1778454242639,35.57,82231.38,2.1,-0.22472,0.00013,19.86787]
[1778454244329,35.57,82243.83,2.1,-0.22313,0.00013,19.79129]
[1778454245190,35.57,82236.66,2.1,-0.22404,0.00013,19.83535]
[1778454246677,35.57,82236.66,2.1,-0.22404,0.00013,19.83535]
[1778454247351,35.57,82242.03,2.1,-0.22336,0.00013,19.80228]
[1778454247391,35.57,82242.03,2.1,-0.22336,0.00013,19.80228]
[1778454247453,35.57,82245.8,2.1,-0.22288,0.00013,19.7791]
[1778454247874,35.57,82245.8,2.1,-0.22288,0.00013,19.7791]
[1778454247910,35.57,82241.82,2.1,-0.22339,0.00013,19.80358]
[1778454250411,35.57,82243.75,2.1,-0.22314,0.00013,19.79167]
[1778454250512,35.57,82243.09,2.1,-0.22322,0.00013,19.79572]
[1778454250851,35.57,82243.09,2.1,-0.22322,0.00013,19.79572]
[1778454252050,35.57,82241.38,2.1,-0.22344,0.00013,19.80623]
[1778454252094,35.57,82235.58,2.1,-0.22417,0.00013,19.84169]
[1778454253877,35.57,82232.11,2.1,-0.22461,0.00013,19.86291]
[1778454255768,35.57,82222.17,2.1,-0.22587,0.00013,19.92339]
[1778454256752,35.57,82222.17,2.1,-0.22587,0.00013,19.92339]
[1778454256923,35.57,82220.64,2.1,-0.22606,0.00013,19.93258]
[1778454258755,35.57,82220.64,2.1,-0.22606,0.00013,19.93258]
[1778454258834,35.57,82220.31,2.1,-0.2261,0.00013,19.93454]
[1778454259621,35.57,82213.23,2.1,-0.22701,0.00013,19.97776]
[1778454261019,35.57,82207.63,2.1,-0.22772,0.00013,20.01191]
[1778454261046,35.57,82210.05,2.1,-0.22741,0.00013,19.99715]
[1778454261870,35.57,82210.05,2.1,-0.22741,0.00013,19.99715]
[1778454262454,35.57,82210.05,2.1,-0.22741,0.00013,19.99715]
[1778454262547,35.57,82226.46,2.1,-0.22531,0.00013,19.89663]
[1778454263313,35.57,82226.46,2.1,-0.22531,0.00013,19.89663]
[1778454263476,35.57,82223.76,2.1,-0.22566,0.00013,19.91314]
[1778454268918,35.57,82230.54,2.1,-0.22478,0.00013,19.87109]
[1778454270922,35.57,82232.62,2.1,-0.22452,0.00013,19.85816]
[1778454271729,35.57,82244.34,2.1,-0.22299,0.00013,19.78151]
[1778454272237,35.57,82244.34,2.1,-0.22299,0.00013,19.78151]
[1778454275763,35.56,82240.11,2.1,-0.22353,0.00013,19.8073]
[1778454275809,35.56,82239.98,2.1,-0.22354,0.00013,19.80794]
[1778454276507,35.56,82239.98,2.1,-0.22354,0.00013,19.80794]
[1778454276773,35.56,82239.98,2.1,-0.22354,0.00013,19.80794]
[1778454276697,35.56,82240.61,2.1,-0.22345,0.00013,19.80378]
[1778454277048,35.56,82240.61,2.1,-0.22345,0.00013,19.80378]
[1778454277748,35.56,82240.61,2.1,-0.22345,0.00013,19.80378]
[1778454277267,35.56,82219.78,2.1,-0.2261,0.00013,19.9315]
[1778454278159,35.56,82219.78,2.1,-0.2261,0.00013,19.9315]
[1778454278294,35.56,82219.78,2.1,-0.2261,0.00013,19.9315]
[1778454278375,35.56,82219.78,2.1,-0.2261,0.00013,19.9315]
[1778454278384,35.56,82219.78,2.1,-0.2261,0.00013,19.9315]
[1778454278699,35.56,82217.23,2.1,-0.22642,0.00013,19.94686]
[1778454279439,35.56,82227.9,2.1,-0.22506,0.00013,19.88145]
[1778454280460,35.56,82239.23,2.1,-0.22362,0.00013,19.81189]
[1778454283050,35.56,82243.66,2.1,-0.22306,0.00013,19.78461]
[1778454283063,35.56,82248.54,2.1,-0.22244,0.00013,19.75457]
[1778454285528,35.56,82251.48,2.1,-0.22207,0.00013,19.73635]
[1778454285624,35.56,82253.54,2.1,-0.22181,0.00013,19.72352]
[1778454287044,35.56,82254.02,2.1,-0.22174,0.00013,19.72037]
[1778454287052,35.56,82258.09,2.1,-0.22123,0.00013,19.69525]
[1778454289066,35.56,82248.18,2.1,-0.22248,0.00013,19.75628]
[1778454290120,35.56,82248.18,2.1,-0.22248,0.00013,19.75628]
[1778454295224,35.56,82249.62,2.1,-0.22229,0.00013,19.74697]
[1778454295239,35.56,82249.62,2.1,-0.22229,0.00013,19.74697]
[1778454295639,35.56,82249.62,2.1,-0.22229,0.00013,19.74697]
[1778454296374,35.56,82237.3,2.1,-0.22384,0.00013,19.82261]
[1778454296993,35.56,82237.3,2.1,-0.22384,0.00013,19.82261]
[1778454297056,35.56,82237.3,2.1,-0.22384,0.00013,19.82261]
[1778454297203,35.56,82224.91,2.1,-0.22541,0.00013,19.89843]
[1778454297961,35.56,82224.91,2.1,-0.22541,0.00013,19.89843]
[1778454298137,35.56,82222.39,2.1,-0.22573,0.00013,19.91373]
[1778454298847,35.56,82222.39,2.1,-0.22573,0.00013,19.91373]
[1778454300294,35.56,82222.15,2.1,-0.22576,0.00013,19.91516]
[1778454300921,35.56,82220.32,2.1,-0.226,0.00013,19.92628]
[1778454300925,35.56,82220.32,2.1,-0.226,0.00013,19.92628]
[1778454301020,35.56,82220.32,2.1,-0.226,0.00013,19.92628]
[1778454301140,35.56,82220.32,2.1,-0.226,0.00013,19.92628]
[1778454301412,35.56,82232.61,2.1,-0.22443,0.00013,19.85077]
[1778454302808,35.56,82242.9,2.1,-0.22312,0.00013,19.78753]
[1778454303172,35.56,82251.96,2.1,-0.22197,0.00013,19.73157]
[1778454304758,35.56,82251.96,2.1,-0.22197,0.00013,19.73157]
[1778454305311,35.56,82253.24,2.1,-0.22181,0.00013,19.72355]
[1778454307238,35.55,82254.78,2.1,-0.22161,0.00013,19.71367]
[1778454307410,35.55,82254.78,2.1,-0.22161,0.00013,19.71367]
[1778454308690,35.55,82264.97,2.1,-0.22032,0.00013,19.65033]
[1778454311729,35.55,82280.31,2.1,-0.21839,0.00013,19.55493]
[1778454311821,35.55,82280.31,2.1,-0.21839,0.00013,19.55493]
[1778454313204,35.55,82281.71,2.1,-0.21821,0.00012,19.54623]
[1778454313206,35.55,82281.71,2.1,-0.21821,0.00012,19.54623]
[1778454313680,35.55,82280.1,2.1,-0.21841,0.00013,19.55628]
[1778454314480,35.55,82280.1,2.1,-0.21841,0.00013,19.55628]
[1778454314687,35.55,82270.21,2.1,-0.21966,0.00013,19.61779]
[1778454315392,35.55,82270.21,2.1,-0.21966,0.00013,19.61779]
[1778454315399,35.55,82270.21,2.1,-0.21966,0.00013,19.61779]
[1778454317725,35.55,82258.42,2.1,-0.22114,0.00013,19.69081]
[1778454317773,35.55,82258.3,2.1,-0.22116,0.00013,19.69156]
[1778454317934,35.55,82258.3,2.1,-0.22116,0.00013,19.69156]
[1778454318639,35.55,82258.3,2.1,-0.22116,0.00013,19.69156]
[1778454319753,35.55,82263.56,2.1,-0.22049,0.00013,19.65903]
[1778454320909,35.55,82272.56,2.1,-0.21936,0.00013,19.60319]
[1778454322934,35.55,82276.9,2.1,-0.21882,0.00013,19.57614]
[1778454324190,35.55,82282.07,2.1,-0.21817,0.00012,19.54403]
[1778454326049,35.55,82284.97,2.1,-0.21781,0.00012,19.52611]
[1778454326055,35.55,82284.97,2.1,-0.21781,0.00012,19.52611]
[1778454326735,35.55,82296.82,2.1,-0.21633,0.00012,19.45211]
[1778454327776,35.55,82296.82,2.1,-0.21633,0.00012,19.45211]
[1778454328011,35.55,82301.14,2.1,-0.21579,0.00012,19.42503]
[1778454328348,35.55,82290.24,2.1,-0.21714,0.00012,19.49298]
[1778454334391,35.55,82287.26,2.1,-0.21748,0.00012,19.50676]
[1778454336752,35.55,82291.82,2.1,-0.21691,0.00012,19.47833]
[1778454337768,35.55,82302.79,2.1,-0.21554,0.00012,19.40976]
[1778454338344,35.55,82302.79,2.1,-0.21554,0.00012,19.40976]
[1778454339426,35.55,82324.29,2.1,-0.21288,0.00012,19.27511]
[1778454340267,35.55,82324.29,2.1,-0.21288,0.00012,19.27511]
[1778454340791,35.55,82324.29,2.1,-0.21288,0.00012,19.27511]
[1778454340829,35.55,82324.29,2.1,-0.21288,0.00012,19.27511]
[1778454340843,35.55,82324.29,2.1,-0.21288,0.00012,19.27511]
[1778454341084,35.55,82324.44,2.1,-0.21287,0.00012,19.27427]
[1778454341545,35.55,82349.52,2.1,-0.20979,0.00012,19.11645]
[1778454342256,35.55,82349.52,2.1,-0.20979,0.00012,19.11645]
[1778454342447,35.55,82348.88,2.1,-0.20987,0.00012,19.12063]
[1778454342869,35.55,82348.88,2.1,-0.20987,0.00012,19.12063]
[1778454343813,35.55,82341.38,2.1,-0.21079,0.00012,19.16804]
[1778454347594,35.55,82341.82,2.1,-0.21074,0.00012,19.16547]
[1778454348607,35.55,82339.16,2.1,-0.21107,0.00012,19.1823]
[1778454349079,35.55,82337.49,2.1,-0.21127,0.00012,19.19287]
[1778454351661,35.55,82326.61,2.1,-0.21261,0.00012,19.26128]
[1778454351792,35.55,82326.61,2.1,-0.21261,0.00012,19.26128]
[1778454351841,35.55,82326.13,2.1,-0.21267,0.00012,19.26426]
[1778454353591,35.55,82317.74,2.1,-0.2137,0.00012,19.31688]
[1778454353606,35.55,82317.74,2.1,-0.2137,0.00012,19.31688]
[1778454354049,35.55,82313.5,2.1,-0.21423,0.00012,19.34337]
[1778454354151,35.55,82313.5,2.1,-0.21423,0.00012,19.34337]
[1778454354231,35.55,82313.5,2.1,-0.21423,0.00012,19.34337]
[1778454354542,35.55,82304.75,2.1,-0.21531,0.00012,19.39822]
[1778454354927,35.55,82304.75,2.1,-0.21531,0.00012,19.39822]
[1778454355155,35.55,82304.75,2.1,-0.21531,0.00012,19.39822]
[1778454355186,35.55,82304.75,2.1,-0.21531,0.00012,19.39822]
[1778454358759,35.55,82295.93,2.1,-0.21641,0.00012,19.45338]
[1778454360461,35.55,82293.02,2.1,-0.21677,0.00012,19.4715]
[1778454360477,35.55,82293.02,2.1,-0.21677,0.00012,19.4715]
[1778454360584,35.55,82297.58,2.1,-0.21621,0.00012,19.44306]
[1778454362681,35.55,82303.64,2.1,-0.21545,0.00012,19.40513]
[1778454363605,35.55,82313.35,2.1,-0.21424,0.00012,19.34425]
[1778454365136,35.55,82317.11,2.1,-0.21378,0.00012,19.32071]
[1778454367005,35.55,82329.33,2.1,-0.21228,0.00012,19.24417]
[1778454367840,35.55,82329.33,2.1,-0.21228,0.00012,19.24417]
[1778454368811,35.55,82335.97,2.1,-0.21146,0.00012,19.20256]
[1778454371662,35.55,82348.37,2.1,-0.20995,0.00012,19.12454]
[1778454372048,35.55,82348.37,2.1,-0.20995,0.00012,19.12454]
[1778454372785,35.55,82358.51,2.1,-0.20871,0.00012,19.0605]
[1778454373683,35.55,82369.19,2.1,-0.20741,0.00012,18.99299]
[1778454374552,35.55,82369.19,2.1,-0.20741,0.00012,18.99299]
[1778454374848,35.55,82366.1,2.1,-0.20779,0.00012,19.01267]
[1778454375934,35.55,82360.69,2.1,-0.20845,0.00012,19.04713]
[1778454376704,35.55,82350.47,2.1,-0.2097,0.00012,19.11186]
[1778454378158,35.55,82348.54,2.1,-0.20994,0.00012,19.12415]
[1778454378728,35.55,82347.91,2.1,-0.21002,0.00012,19.12809]
[1778454382756,35.55,82358.13,2.1,-0.20877,0.00012,19.06339]
[1778454384387,35.55,82355.31,2.1,-0.20911,0.00012,19.08124]
[1778454384433,35.55,82355.31,2.1,-0.20911,0.00012,19.08124]
[1778454385123,35.55,82351.22,2.1,-0.20961,0.00012,19.10707]
[1778454386854,35.55,82343.57,2.1,-0.21054,0.00012,19.15528]
[1778454386893,35.55,82343.57,2.1,-0.21054,0.00012,19.15528]
[1778454387019,35.55,82341.87,2.1,-0.21075,0.00012,19.16592]
[1778454387729,35.55,82341.87,2.1,-0.21075,0.00012,19.16592]
[1778454387753,35.55,82341.87,2.1,-0.21075,0.00012,19.16592]
[1778454387795,35.55,82331.49,2.1,-0.21202,0.00012,19.23126]
[1778454392831,35.55,82329.41,2.1,-0.21225,0.00012,19.23976]
[1778454397866,35.55,82328.95,2.1,-0.2123,0.00012,19.24248]
[1778454401872,35.55,82328.35,2.1,-0.21237,0.00012,19.24611]
[1778454402049,35.55,82320.14,2.1,-0.21338,0.00012,19.29758]
[1778454402568,35.55,82320.14,2.1,-0.21338,0.00012,19.29758]
[1778454402901,35.55,82301.64,2.1,-0.21567,0.00012,19.41335]
[1778454405038,35.55,82298.87,2.1,-0.21601,0.00012,19.43054]
[1778454407015,35.55,82294.06,2.1,-0.2166,0.00012,19.46011]
[1778454409300,35.55,82290.31,2.1,-0.21707,0.00012,19.48333]
[1778454410038,35.55,82290.62,2.1,-0.21702,0.00012,19.48103]
[1778454411396,35.55,82291.38,2.1,-0.21693,0.00012,19.4763]
[1778454411923,35.55,82287.57,2.1,-0.2174,0.00012,19.49964]
[1778454412096,35.55,82287.57,2.1,-0.2174,0.00012,19.49964]
[1778454413980,35.55,82275.84,2.1,-0.21886,0.00013,19.57231]
[1778454415534,35.55,82275.84,2.1,-0.21886,0.00013,19.57231]
[1778454416395,35.55,82277.81,2.1,-0.2186,0.00013,19.55979]
[1778454417617,35.55,82280.54,2.1,-0.21826,0.00013,19.54283]
[1778454417633,35.55,82280.54,2.1,-0.21826,0.00013,19.54283]
[1778454417916,35.55,82279.09,2.1,-0.21844,0.00013,19.5516]
[1778454418048,35.55,82279.09,2.1,-0.21844,0.00013,19.5516]
[1778454418865,35.55,82268.11,2.1,-0.21981,0.00013,19.61965]
[1778454419661,35.55,82268.11,2.1,-0.21981,0.00013,19.61965]
[1778454419689,35.55,82262.56,2.1,-0.22051,0.00013,19.65391]
[1778454420841,35.55,82262.56,2.1,-0.22051,0.00013,19.65391]
[1778454421072,35.55,82263.43,2.1,-0.2204,0.00013,19.64855]
[1778454421272,35.55,82262.46,2.1,-0.22052,0.00013,19.65456]
[1778454422473,35.55,82262.46,2.1,-0.22052,0.00013,19.65456]
[1778454422574,35.55,82271.19,2.1,-0.21942,0.00013,19.60032]
[1778454423502,35.55,82271.19,2.1,-0.21942,0.00013,19.60032]
[1778454423954,35.55,82270.58,2.1,-0.2195,0.00013,19.60406]
[1778454424681,35.55,82258.48,2.1,-0.22102,0.00013,19.67896]
[1778454426248,35.55,82246.91,2.1,-0.22248,0.00013,19.75032]
[1778454428735,35.54,82244.61,2.1,-0.22277,0.00013,19.7644]
[1778454432920,35.54,82244.98,2.1,-0.22271,0.00013,19.76166]
[1778454434286,35.54,82238.97,2.1,-0.22347,0.00013,19.79826]
[1778454434356,35.54,82238.97,2.1,-0.22347,0.00013,19.79826]
[1778454436236,35.54,82223.69,2.1,-0.22541,0.00013,19.89187]
[1778454437048,35.54,82222.04,2.1,-0.22561,0.00013,19.90144]
[1778454437146,35.54,82222.51,2.1,-0.22555,0.00013,19.89856]
[1778454442408,35.54,82228.21,2.1,-0.22481,0.00013,19.86304]
[1778454444277,35.54,82239.01,2.1,-0.22343,0.00013,19.79653]
[1778454447216,35.54,82222.2,2.1,-0.22557,0.00013,19.89953]
[1778454448099,35.54,82222.2,2.1,-0.22557,0.00013,19.89953]
[1778454448844,35.54,82222.2,2.1,-0.22557,0.00013,19.89953]
[1778454451910,35.53,82223.69,2.1,-0.22536,0.00013,19.88977]
[1778454452833,35.53,82226.11,2.1,-0.22502,0.00013,19.87031]
[1778454452907,35.53,82229.15,2.1,-0.22463,0.00013,19.85156]
[1778454455793,35.53,82232.34,2.1,-0.22423,0.00013,19.83204]
[1778454455886,35.53,82232.34,2.1,-0.22423,0.00013,19.83204]
[1778454455905,35.53,82233.95,2.1,-0.22403,0.00013,19.82228]
[1778454456050,35.53,82233.95,2.1,-0.22403,0.00013,19.82228]
[1778454456748,35.53,82233.95,2.1,-0.22403,0.00013,19.82228]
[1778454456845,35.53,82248.96,2.1,-0.22212,0.00013,19.72977]
[1778454458040,35.53,82250.76,2.1,-0.22189,0.00013,19.71866]
[1778454458957,35.53,82250.76,2.1,-0.22189,0.00013,19.71866]
[1778454458293,35.53,82250.36,2.1,-0.22194,0.00013,19.72107]
[1778454460129,35.53,82248.08,2.1,-0.22222,0.00013,19.73474]
[1778454460871,35.53,82240.94,2.1,-0.22313,0.00013,19.77862]
[1778454461419,35.53,82229.85,2.1,-0.22453,0.00013,19.84681]
[1778454467356,35.53,82227.89,2.1,-0.22476,0.00013,19.85758]
[1778454472278,35.52,82226.45,2.1,-0.22492,0.00013,19.8653]
[1778454473722,35.52,82231.98,2.1,-0.22422,0.00013,19.83134]
[1778454473823,35.52,82231.12,2.1,-0.22432,0.00013,19.83621]
[1778454479824,35.52,82236.85,2.1,-0.22357,0.00013,19.79983]
[1778454479858,35.52,82236.85,2.1,-0.22357,0.00013,19.79983]
[1778454481739,35.52,82247.51,2.1,-0.2222,0.00013,19.7333]
[1778454486344,35.51,82252.12,2.1,-0.2216,0.00013,19.70408]
[1778454486659,35.51,82264.19,2.1,-0.22007,0.00013,19.62889]
[1778454487909,35.51,82279.41,2.1,-0.21816,0.00013,19.53416]
[1778454488944,35.51,82279.41,2.1,-0.21816,0.00013,19.53416]
[1778454488728,35.51,82289.44,2.1,-0.2169,0.00012,19.47158]
[1778454489769,35.51,82289.44,2.1,-0.2169,0.00012,19.47158]
[1778454489827,35.51,82289.44,2.1,-0.2169,0.00012,19.47158]
[1778454489839,35.51,82289.44,2.1,-0.2169,0.00012,19.47158]
[1778454489869,35.51,82290.75,2.1,-0.21674,0.00012,19.46353]
[1778454490048,35.51,82290.75,2.1,-0.21674,0.00012,19.46353]
[1778454490517,35.51,82304.26,2.1,-0.21506,0.00012,19.37912]
[1778454492118,35.51,82305.77,2.1,-0.21487,0.00012,19.36975]
[1778454492152,35.51,82305.77,2.1,-0.21487,0.00012,19.36975]
[1778454492531,35.51,82305.72,2.1,-0.21488,0.00012,19.37007]
[1778454497566,35.51,82309.17,2.1,-0.21445,0.00012,19.34819]
[1778454499746,35.51,82318.5,2.1,-0.21329,0.00012,19.28962]
[1778454501144,35.51,82316.31,2.1,-0.21356,0.00012,19.3034]
[1778454501450,35.51,82316.31,2.1,-0.21356,0.00012,19.3034]
[1778454502715,35.51,82313.45,2.1,-0.21391,0.00012,19.32122]
[1778454502814,35.51,82316.96,2.1,-0.21348,0.00012,19.2992]
[1778454508016,35.51,82320.95,2.1,-0.21298,0.00012,19.27381]
[1778454507854,35.51,82330.43,2.1,-0.21181,0.00012,19.21413]
[1778454508728,35.51,82330.43,2.1,-0.21181,0.00012,19.21413]
[1778454508978,35.51,82345.53,2.1,-0.20996,0.00012,19.11894]
[1778454509650,35.51,82358.12,2.1,-0.20842,0.00012,19.03932]
[1778454511361,35.51,82356.69,2.1,-0.2086,0.00012,19.04844]
[1778454511402,35.51,82356.69,2.1,-0.2086,0.00012,19.04844]
[1778454511590,35.51,82356.69,2.1,-0.2086,0.00012,19.04844]
[1778454511859,35.51,82344.92,2.1,-0.21001,0.00012,19.11846]
[1778454512388,35.51,82344.92,2.1,-0.21001,0.00012,19.11846]
[1778454512671,35.51,82340.35,2.1,-0.21056,0.00012,19.14727]
[1778454513996,35.51,82340.35,2.1,-0.21056,0.00012,19.14727]
[1778454514049,35.51,82340.09,2.1,-0.2106,0.00012,19.14884]
[1778454514981,35.51,82334.32,2.1,-0.2113,0.00012,19.18528]
[1778454515249,35.51,82334.32,2.1,-0.2113,0.00012,19.18528]
[1778454515692,35.51,82328.61,2.1,-0.21201,0.00012,19.2214]
[1778454516271,35.51,82328.61,2.1,-0.21201,0.00012,19.2214]
[1778454517472,35.51,82324.14,2.1,-0.21256,0.00012,19.24964]
[1778454517706,35.51,82310.07,2.1,-0.2143,0.00012,19.33803]
[1778454518650,35.51,82310.07,2.1,-0.2143,0.00012,19.33803]
[1778454518717,35.51,82306.29,2.1,-0.21477,0.00012,19.36183]
[1778454521960,35.51,82315.6,2.1,-0.21362,0.00012,19.30339]
[1778454527851,35.51,82310.99,2.1,-0.21419,0.00012,19.33251]
[1778454530802,35.51,82300.22,2.1,-0.21553,0.00012,19.39979]
[1778454532667,35.51,82300.57,2.1,-0.21548,0.00012,19.39751]
[1778454532751,35.51,82300.57,2.1,-0.21548,0.00012,19.39751]
[1778454532789,35.51,82300.57,2.1,-0.21548,0.00012,19.39751]
[1778454533048,35.51,82300.57,2.1,-0.21548,0.00012,19.39751]
[1778454532819,35.51,82298.01,2.1,-0.2158,0.00012,19.41342]
[1778454533826,35.51,82291.47,2.1,-0.21662,0.00012,19.45442]
[1778454534328,35.51,82291.47,2.1,-0.21662,0.00012,19.45442]
[1778454534411,35.51,82291.47,2.1,-0.21662,0.00012,19.45442]
[1778454534833,35.51,82295.75,2.1,-0.21608,0.00012,19.42769]
[1778454538990,35.51,82306.3,2.1,-0.21477,0.00012,19.36186]
[1778454540751,35.51,82312.71,2.1,-0.21398,0.00012,19.32179]
[1778454541073,35.51,82309.1,2.1,-0.21443,0.00012,19.34456]
[1778454546032,35.51,82307.45,2.1,-0.21463,0.00012,19.35478]
[1778454546130,35.51,82308.56,2.1,-0.2145,0.00012,19.34781]
[1778454548364,35.51,82319.93,2.1,-0.21309,0.00012,19.27655]
[1778454548935,35.51,82319.93,2.1,-0.21309,0.00012,19.27655]
[1778454548943,35.51,82319.93,2.1,-0.21309,0.00012,19.27655]
[1778454549068,35.51,82303.27,2.1,-0.21515,0.00012,19.38104]
[1778454549939,35.51,82290.4,2.1,-0.21676,0.00012,19.46152]
[1778454550502,35.51,82290.4,2.1,-0.21676,0.00012,19.46152]
[1778454553352,35.51,82290.53,2.1,-0.21674,0.00012,19.46069]
[1778454554070,35.51,82286.3,2.1,-0.21727,0.00012,19.48721]
[1778454555369,35.51,82285.08,2.1,-0.21743,0.00012,19.49492]
[1778454560745,35.52,82288.58,2.1,-0.217,0.00012,19.47358]
[1778454561017,35.52,82288.83,2.1,-0.21697,0.00012,19.47216]
[1778454562784,35.52,82289.63,2.1,-0.21687,0.00012,19.46718]
[1778454562900,35.52,82289.63,2.1,-0.21687,0.00012,19.46718]
[1778454562920,35.52,82289.63,2.1,-0.21687,0.00012,19.46718]
[1778454563042,35.52,82296.68,2.1,-0.21599,0.00012,19.4232]
[1778454568079,35.52,82303.42,2.1,-0.21515,0.00012,19.38089]
[1778454570736,35.52,82302.46,2.1,-0.21527,0.00012,19.38684]
[1778454571100,35.52,82302.89,2.1,-0.21518,0.00012,19.37957]
[1778454571563,35.52,82302.89,2.1,-0.21518,0.00012,19.37957]
[1778454572107,35.52,82302.88,2.1,-0.21519,0.00012,19.37974]
[1778454572895,35.52,82302.88,2.1,-0.21519,0.00012,19.37974]
[1778454577564,35.52,82304.28,2.1,-0.21501,0.00012,19.37088]
[1778454577571,35.52,82304.28,2.1,-0.21501,0.00012,19.37088]
[1778454578109,35.52,82303.37,2.1,-0.21512,0.00012,19.37654]
[1778454578320,35.52,82303.37,2.1,-0.21512,0.00012,19.37654]
[1778454578342,35.52,82303.37,2.1,-0.21512,0.00012,19.37654]
[1778454578930,35.52,82303.37,2.1,-0.21512,0.00012,19.37654]
[1778454581950,35.52,82299.69,2.1,-0.21558,0.00012,19.39973]
[1778454582015,35.52,82303.39,2.1,-0.21513,0.00012,19.3768]
[1778454583454,35.52,82304.26,2.1,-0.21502,0.00012,19.37135]
[1778454584414,35.52,82305.3,2.1,-0.21489,0.00012,19.36482]
[1778454585083,35.52,82305.3,2.1,-0.21489,0.00012,19.36482]
[1778454584831,35.52,82312.9,2.1,-0.21395,0.00012,19.31737]
[1778454585412,35.52,82311.42,2.1,-0.21413,0.00012,19.32665]
[1778454591241,35.52,82311.91,2.1,-0.21408,0.00012,19.32371]
[1778454596800,35.52,82306.43,2.1,-0.21476,0.00012,19.35808]
[1778454601841,35.52,82305.02,2.1,-0.21493,0.00012,19.36675]
[1778454601942,35.52,82319.38,2.1,-0.21315,0.00012,19.27682]
[1778454602750,35.52,82319.38,2.1,-0.21315,0.00012,19.27682]
[1778454602798,35.52,82319.38,2.1,-0.21315,0.00012,19.27682]
[1778454602848,35.52,82325.91,2.1,-0.21235,0.00012,19.23592]
[1778454603325,35.52,82339.4,2.1,-0.21069,0.00012,19.15099]
[1778454608608,35.52,82343.76,2.1,-0.21017,0.00012,19.12392]
[1778454609057,35.52,82343.76,2.1,-0.21017,0.00012,19.12392]
[1778454609104,35.52,82346.55,2.1,-0.20983,0.00012,19.10644]
[1778454614244,35.52,82341.34,2.1,-0.21046,0.00012,19.13924]
[1778454616115,35.52,82338.1,2.1,-0.21086,0.00012,19.15961]
[1778454620233,35.52,82338.56,2.1,-0.2108,0.00012,19.15635]
[1778454620651,35.52,82338.56,2.1,-0.2108,0.00012,19.15635]
[1778454620738,35.52,82338.56,2.1,-0.2108,0.00012,19.15635]
[1778454620827,35.52,82338.7,2.1,-0.21078,0.00012,19.15533]
[1778454625987,35.52,82337.06,2.1,-0.21098,0.00012,19.1659]
[1778454627047,35.52,82349.26,2.1,-0.20949,0.00012,19.08917]
[1778454630743,35.52,82349.99,2.1,-0.20941,0.00012,19.08502]
[1778454630844,35.52,82349.98,2.1,-0.20942,0.00012,19.08523]
[1778454635877,35.52,82348.55,2.1,-0.20956,0.00012,19.08975]
[1778454636149,35.52,82358.14,2.1,-0.20839,0.00012,19.02911]
[1778454637417,35.52,82365.34,2.1,-0.20751,0.00012,18.9836]
[1778454638015,35.52,82371.32,2.1,-0.20679,0.00012,18.94567]
[1778454638955,35.52,82385.59,2.1,-0.20506,0.00012,18.85506]
[1778454639897,35.52,82385.59,2.1,-0.20506,0.00012,18.85506]
[1778454640087,35.52,82385.59,2.1,-0.20506,0.00012,18.85506]
[1778454640142,35.52,82385.59,2.1,-0.20506,0.00012,18.85506]
[1778454639977,35.52,82395.05,2.1,-0.20393,0.00012,18.79499]
[1778454640341,35.52,82395.05,2.1,-0.20393,0.00012,18.79499]
[1778454640891,35.52,82395.05,2.1,-0.20393,0.00012,18.79499]
[1778454640909,35.52,82409.12,2.1,-0.20224,0.00012,18.70515]
[1778454642082,35.52,82409.12,2.1,-0.20224,0.00012,18.70515]
[1778454642093,35.52,82411.66,2.1,-0.20194,0.00012,18.68895]
[1778454644636,35.52,82392.8,2.1,-0.20421,0.00012,18.8097]
[1778454646947,35.52,82381.26,2.1,-0.2056,0.00012,18.88341]
[1778454648109,35.52,82392.06,2.1,-0.2043,0.00012,18.81468]
[1778454648949,35.52,82392.06,2.1,-0.2043,0.00012,18.81468]
[1778454649431,35.52,82395.38,2.1,-0.2039,0.00012,18.79359]
[1778454656091,35.52,82390.05,2.1,-0.20455,0.00012,18.82782]
[1778454662134,35.53,82389.94,2.1,-0.20457,0.00012,18.82895]
[1778454663816,35.53,82390.24,2.1,-0.20454,0.00012,18.82719]
[1778454663835,35.53,82390.24,2.1,-0.20454,0.00012,18.82719]
[1778454664996,35.53,82390.31,2.1,-0.20453,0.00012,18.82683]
[1778454666565,35.53,82391.78,2.1,-0.20435,0.00012,18.81757]
[1778454668328,35.53,82390.42,2.1,-0.20452,0.00012,18.82644]
[1778454668708,35.53,82390.42,2.1,-0.20452,0.00012,18.82644]
[1778454669096,35.53,82379.85,2.1,-0.2058,0.00012,18.89374]
[1778454669919,35.53,82368.67,2.1,-0.20715,0.00012,18.96485]
[1778454673604,35.53,82370.29,2.1,-0.20696,0.00012,18.9548]
[1778454673648,35.53,82370.29,2.1,-0.20696,0.00012,18.9548]
[1778454675243,35.53,82373.47,2.1,-0.20658,0.00012,18.9348]
[1778454675881,35.53,82373.47,2.1,-0.20658,0.00012,18.9348]
[1778454675953,35.53,82381.07,2.1,-0.20566,0.00012,18.88665]
[1778454678767,35.53,82387.64,2.1,-0.20487,0.00012,18.84495]
[1778454680559,35.53,82385.68,2.1,-0.20511,0.00012,18.85755]
[1778454681127,35.53,82385.68,2.1,-0.20511,0.00012,18.85755]
[1778454681824,35.53,82381.72,2.1,-0.20559,0.00012,18.88277]
[1778454682048,35.53,82381.72,2.1,-0.20559,0.00012,18.88277]
[1778454682074,35.53,82371.46,2.1,-0.20683,0.00012,18.94793]
[1778454684920,35.53,82361.0,2.1,-0.20811,0.00012,19.01479]
[1778454689701,35.53,82359.9,2.1,-0.20826,0.00012,19.02234]
[1778454689751,35.53,82359.9,2.1,-0.20826,0.00012,19.02234]
[1778454689817,35.53,82359.9,2.1,-0.20826,0.00012,19.02234]
[1778454689955,35.53,82348.47,2.1,-0.20965,0.00012,19.0947]
[1778454692800,35.53,82346.97,2.1,-0.20981,0.00012,19.09996]
[1778454697995,35.54,82347.02,2.1,-0.20982,0.00012,19.10049]
[1778454699857,35.54,82346.5,2.1,-0.20989,0.00012,19.10409]
[1778454704341,35.54,82344.89,2.1,-0.2101,0.00012,19.11491]
[1778454710098,35.54,82344.94,2.1,-0.21011,0.00012,19.11537]
[1778454711190,35.54,82344.94,2.1,-0.21011,0.00012,19.11537]
[1778454711247,35.54,82344.94,2.1,-0.21011,0.00012,19.11537]
[1778454712400,35.54,82335.32,2.1,-0.21129,0.00012,19.17621]
[1778454713119,35.54,82332.04,2.1,-0.21169,0.00012,19.19691]
[1778454714763,35.54,82330.86,2.1,-0.21184,0.00012,19.20437]
[1778454715053,35.54,82330.86,2.1,-0.21184,0.00012,19.20437]
[1778454715217,35.54,82330.86,2.1,-0.21184,0.00012,19.20437]
[1778454716439,35.54,82321.45,2.1,-0.213,0.00012,19.26363]
[1778454717151,35.54,82311.69,2.1,-0.21421,0.00012,19.32488]
[1778454719698,35.54,82310.01,2.1,-0.21442,0.00012,19.3354]
[1778454720172,35.54,82310.13,2.1,-0.2144,0.00012,19.33464]
[1778454722749,35.55,82313.44,2.1,-0.214,0.00012,19.3142]
[1778454722976,35.55,82313.44,2.1,-0.214,0.00012,19.3142]
[1778454723193,35.55,82313.66,2.1,-0.21397,0.00012,19.31298]
[1778454728228,35.55,82313.58,2.1,-0.21399,0.00012,19.31374]
[1778454733263,35.55,82312.72,2.1,-0.2141,0.00012,19.31926]
[1778454736289,35.55,82322.39,2.1,-0.2129,0.00012,19.2588]
[1778454739752,35.55,82337.59,2.1,-0.21104,0.00012,19.16359]
[1778454743585,35.55,82338.27,2.1,-0.21097,0.00012,19.15996]
[1778454743687,35.55,82339.01,2.1,-0.21088,0.00012,19.15552]
[1778454745623,35.55,82339.11,2.1,-0.21087,0.00012,19.15496]
[1778454748606,35.55,82340.42,2.1,-0.21072,0.00012,19.14692]
[1778454748705,35.55,82337.54,2.1,-0.21107,0.00012,19.16513]
[1778454749575,35.55,82337.54,2.1,-0.21107,0.00012,19.16513]
[1778454750162,35.55,82337.42,2.1,-0.21109,0.00012,19.16613]
[1778454754897,35.55,82329.15,2.1,-0.21208,0.00012,19.21371]
[1778454755059,35.55,82329.15,2.1,-0.21208,0.00012,19.21371]
[1778454755096,35.55,82329.15,2.1,-0.21208,0.00012,19.21371]
[1778454755213,35.55,82328.51,2.1,-0.21215,0.00012,19.21771]
[1778454755990,35.55,82316.63,2.1,-0.21362,0.00012,19.29229]
[1778454757778,35.55,82306.97,2.1,-0.21481,0.00012,19.35273]
[1778454763836,35.55,82308.79,2.1,-0.21459,0.00012,19.34124]
[1778454764843,35.55,82305.73,2.1,-0.21497,0.00012,19.36038]
[1778454764883,35.55,82305.95,2.1,-0.21494,0.00012,19.35901]
[1778454765458,35.55,82305.95,2.1,-0.21494,0.00012,19.35901]
[1778454767346,35.55,82305.85,2.1,-0.21496,0.00012,19.35991]
[1778454768357,35.55,82305.01,2.1,-0.21506,0.00012,19.36516]
[1778454771734,35.55,82298.96,2.1,-0.21582,0.00012,19.40331]
[1778454772166,35.55,82298.96,2.1,-0.21582,0.00012,19.40331]
[1778454772243,35.55,82298.96,2.1,-0.21582,0.00012,19.40331]
[1778454772911,35.56,82298.96,2.1,-0.21582,0.00012,19.40349]
[1778454773051,35.56,82298.96,2.1,-0.21582,0.00012,19.40349]
[1778454773254,35.56,82287.58,2.1,-0.21724,0.00012,19.47443]
[1778454773846,35.56,82277.41,2.1,-0.21851,0.00013,19.53773]
[1778454775095,35.56,82277.41,2.1,-0.21851,0.00013,19.53773]
[1778454775164,35.56,82277.86,2.1,-0.21846,0.00013,19.53501]
[1778454776044,35.56,82277.86,2.1,-0.21846,0.00013,19.53501]
[1778454776103,35.56,82276.49,2.1,-0.21863,0.00013,19.54372]
[1778454776672,35.56,82276.49,2.1,-0.21863,0.00013,19.54372]
[1778454776798,35.56,82276.49,2.1,-0.21863,0.00013,19.54372]
[1778454776883,35.56,82276.49,2.1,-0.21863,0.00013,19.54372]
[1778454778121,35.56,82265.66,2.1,-0.22,0.00013,19.61105]
[1778454779954,35.56,82266.23,2.1,-0.21992,0.00013,19.60752]
[1778454780051,35.56,82267.72,2.1,-0.21974,0.00013,19.59829]
[1778454783223,35.56,82266.7,2.1,-0.21987,0.00013,19.60473]
[1778454784429,35.56,82253.73,2.1,-0.22151,0.00013,19.68516]
[1778454787649,35.56,82249.52,2.1,-0.22204,0.00013,19.71119]
[1778454787650,35.56,82249.52,2.1,-0.22204,0.00013,19.71119]
[1778454787718,35.56,82257.07,2.1,-0.22108,0.00013,19.66458]
[1778454789892,35.56,82265.5,2.1,-0.22002,0.00013,19.61233]
[1778454790672,35.56,82278.23,2.1,-0.21842,0.00013,19.53337]
[1778454796112,35.56,82281.79,2.1,-0.21799,0.00013,19.51167]
[1778454801749,35.56,82283.89,2.1,-0.21774,0.00012,19.4992]
[1778454807312,35.56,82283.57,2.1,-0.21779,0.00012,19.50179]
[1778454808798,35.56,82299.35,2.1,-0.21583,0.00012,19.40374]
[1778454810852,35.56,82300.37,2.1,-0.21571,0.00012,19.39775]
[1778454811157,35.57,82300.87,2.1,-0.21562,0.00012,19.39033]
[1778454813802,35.57,82299.74,2.1,-0.21576,0.00012,19.39749]
[1778454815251,35.57,82300.71,2.1,-0.21564,0.00012,19.39163]
[1778454816586,35.57,82310.02,2.1,-0.21449,0.00012,19.33357]
[1778454816747,35.57,82310.02,2.1,-0.21449,0.00012,19.33357]
[1778454816905,35.57,82310.02,2.1,-0.21449,0.00012,19.33357]
[1778454817188,35.57,82310.02,2.1,-0.21449,0.00012,19.33357]
[1778454817250,35.57,82306.16,2.1,-0.21497,0.00012,19.35788]
[1778454817469,35.57,82306.16,2.1,-0.21497,0.00012,19.35788]
[1778454819814,35.57,82315.43,2.1,-0.21382,0.00012,19.29995]
[1778454824229,35.57,82319.88,2.1,-0.21328,0.00012,19.27242]
[1778454826129,35.57,82307.25,2.1,-0.21485,0.00012,19.35174]
[1778454831620,35.57,82305.78,2.1,-0.21503,0.00012,19.36094]
[1778454833570,35.57,82305.68,2.1,-0.21504,0.00012,19.36157]
[1778454833973,35.57,82315.38,2.1,-0.21384,0.00012,19.30091]
[1778454839008,35.57,82309.16,2.1,-0.21462,0.00012,19.34024]
[1778454839440,35.57,82309.16,2.1,-0.21462,0.00012,19.34024]
[1778454840900,35.57,82309.01,2.1,-0.21464,0.00012,19.3412]
[1778454841023,35.57,82308.24,2.1,-0.21473,0.00012,19.34604]
[1778454841823,35.57,82308.24,2.1,-0.21473,0.00012,19.34604]
[1778454844044,35.57,82308.7,2.1,-0.21468,0.00012,19.34335]
[1778454849079,35.57,82301.19,2.1,-0.21561,0.00012,19.39025]
[1778454852780,35.57,82293.51,2.1,-0.21656,0.00012,19.43782]
[1778454852813,35.57,82293.51,2.1,-0.21656,0.00012,19.43782]
[1778454853107,35.57,82287.43,2.1,-0.21732,0.00012,19.47556]
[1778454856164,35.57,82287.53,2.1,-0.2173,0.00012,19.47487]
[1778454856325,35.57,82287.53,2.1,-0.2173,0.00012,19.47487]
[1778454856347,35.57,82287.53,2.1,-0.2173,0.00012,19.47487]
[1778454856371,35.57,82290.8,2.1,-0.2169,0.00012,19.4545]
[1778454858253,35.57,82302.29,2.1,-0.21546,0.00012,19.38269]
[1778454858516,35.57,82302.29,2.1,-0.21546,0.00012,19.38269]
[1778454859374,35.57,82303.28,2.1,-0.21534,0.00012,19.37661]
[1778454860967,35.57,82303.16,2.1,-0.21536,0.00012,19.37746]
[1778454861163,35.57,82303.85,2.1,-0.21528,0.00012,19.37327]
[1778454861527,35.57,82303.85,2.1,-0.21528,0.00012,19.37327]
[1778454862170,35.57,82303.96,2.1,-0.21526,0.00012,19.3727]
[1778454862844,35.57,82303.96,2.1,-0.21526,0.00012,19.3727]
[1778454862850,35.57,82303.96,2.1,-0.21526,0.00012,19.3727]
[1778454863448,35.57,82301.35,2.1,-0.21559,0.00012,19.38912]
[1778454863477,35.57,82301.35,2.1,-0.21559,0.00012,19.38912]
[1778454863544,35.57,82301.35,2.1,-0.21559,0.00012,19.38912]
[1778454864394,35.57,82301.35,2.1,-0.21559,0.00012,19.38912]
[1778454864184,35.57,82314.98,2.1,-0.2139,0.00012,19.3039]
[1778454864693,35.57,82314.98,2.1,-0.2139,0.00012,19.3039]
[1778454864843,35.57,82314.98,2.1,-0.2139,0.00012,19.3039]
[1778454864937,35.57,82314.98,2.1,-0.2139,0.00012,19.3039]
[1778454865208,35.57,82314.98,2.1,-0.2139,0.00012,19.3039]
[1778454865256,35.57,82314.98,2.1,-0.2139,0.00012,19.3039]
[1778454865336,35.57,82350.69,2.1,-0.20952,0.00012,19.07959]
[1778454865829,35.57,82350.69,2.1,-0.20952,0.00012,19.07959]
[1778454866365,35.57,82356.77,2.1,-0.20878,0.00012,19.04142]
[1778454872254,35.57,82358.14,2.1,-0.20859,0.00012,19.02887]
[1778454873826,35.57,82358.0,2.1,-0.20861,0.00012,19.02987]
[1778454879303,35.58,82357.89,2.1,-0.20864,0.00012,19.03128]
[1778454884338,35.58,82354.6,2.1,-0.20905,0.00012,19.05259]
[1778454886064,35.58,82350.82,2.1,-0.20951,0.00012,19.07652]
[1778454887115,35.58,82350.08,2.1,-0.2096,0.00012,19.08124]
[1778454891775,35.58,82351.83,2.1,-0.20939,0.00012,19.0704]
[1778454893840,35.58,82354.98,2.1,-0.20901,0.00012,19.0506]
[1778454894205,35.58,82354.98,2.1,-0.20901,0.00012,19.0506]
[1778454894408,35.58,82364.13,2.1,-0.2079,0.00012,18.99286]
[1778454897429,35.58,82376.72,2.1,-0.20638,0.00012,18.91364]
[1778454897544,35.58,82376.72,2.1,-0.20638,0.00012,18.91364]
[1778454897549,35.58,82376.72,2.1,-0.20638,0.00012,18.91364]
[1778454897625,35.58,82376.72,2.1,-0.20638,0.00012,18.91364]
[1778454898436,35.58,82383.04,2.1,-0.20562,0.00012,18.87364]
[1778454903049,35.58,82388.75,2.1,-0.20494,0.00012,18.83796]
[1778454903305,35.58,82389.01,2.1,-0.20491,0.00012,18.83648]
[1778454903463,35.58,82389.01,2.1,-0.20491,0.00012,18.83648]
[1778454904016,35.58,82389.01,2.1,-0.20491,0.00012,18.83648]
[1778454904071,35.58,82404.53,2.1,-0.20305,0.00012,18.73808]
[1778454904922,35.58,82404.53,2.1,-0.20305,0.00012,18.73808]
[1778454905399,35.58,82404.53,2.1,-0.20305,0.00012,18.73808]
[1778454905364,35.58,82410.61,2.1,-0.20233,0.00012,18.69953]
[1778454905724,35.58,82410.61,2.1,-0.20233,0.00012,18.69953]
[1778454908251,35.59,82409.89,2.1,-0.20243,0.00012,18.70482]
[1778454908297,35.59,82398.3,2.1,-0.20382,0.00012,18.77886]
[1778454909395,35.59,82398.3,2.1,-0.20382,0.00012,18.77886]
[1778454910078,35.59,82400.34,2.1,-0.20358,0.00012,18.76614]
[1778454911859,35.59,82408.44,2.1,-0.20262,0.00012,18.71514]
[1778454911882,35.59,82408.44,2.1,-0.20262,0.00012,18.71514]
[1778454912051,35.59,82408.44,2.1,-0.20262,0.00012,18.71514]
[1778454912117,35.59,82408.44,2.1,-0.20262,0.00012,18.71514]
[1778454912204,35.59,82408.44,2.1,-0.20262,0.00012,18.71514]
[1778454912301,35.59,82408.44,2.1,-0.20262,0.00012,18.71514]
[1778454912348,35.59,82411.56,2.1,-0.20225,0.00012,18.69526]
[1778454912678,35.59,82411.56,2.1,-0.20225,0.00012,18.69526]
[1778454912717,35.59,82411.56,2.1,-0.20225,0.00012,18.69526]
[1778454913060,35.59,82411.56,2.1,-0.20225,0.00012,18.69526]
[1778454913371,35.59,82445.06,2.1,-0.19829,0.00012,18.48189]
[1778454913802,35.59,82445.06,2.1,-0.19829,0.00012,18.48189]
[1778454914139,35.59,82445.06,2.1,-0.19829,0.00012,18.48189]
[1778454914145,35.59,82445.06,2.1,-0.19829,0.00012,18.48189]
[1778454914440,35.59,82445.06,2.1,-0.19829,0.00012,18.48189]
[1778454914238,35.59,82448.49,2.1,-0.19789,0.00012,18.46022]
[1778454914468,35.59,82448.49,2.1,-0.19789,0.00012,18.46022]
[1778454914765,35.59,82448.49,2.1,-0.19789,0.00012,18.46022]
[1778454916119,35.59,82447.19,2.1,-0.19805,0.00012,18.46872]
[1778454917487,35.59,82457.11,2.1,-0.19688,0.00012,18.40528]
[1778454917651,35.59,82457.11,2.1,-0.19688,0.00012,18.40528]
[1778454919526,35.6,82443.86,2.1,-0.19848,0.00012,18.49259]
[1778454919942,35.6,82443.86,2.1,-0.19848,0.00012,18.49259]
[1778454920335,35.6,82443.86,2.1,-0.19848,0.00012,18.49259]
[1778454920433,35.6,82431.45,2.1,-0.19996,0.00012,18.57236]
[1778454920758,35.6,82431.45,2.1,-0.19996,0.00012,18.57236]
[1778454924803,35.6,82434.3,2.1,-0.19963,0.00012,18.55472]
[1778454924960,35.6,82434.3,2.1,-0.19963,0.00012,18.55472]
[1778454928007,35.6,82425.13,2.1,-0.20073,0.00012,18.61389]
[1778454929048,35.6,82422.97,2.1,-0.20099,0.00012,18.62792]
[1778454929138,35.6,82422.97,2.1,-0.20099,0.00012,18.62792]
[1778454929140,35.6,82422.97,2.1,-0.20099,0.00012,18.62792]
[1778454929234,35.6,82417.51,2.1,-0.20164,0.00012,18.66283]
[1778454929977,35.6,82417.51,2.1,-0.20164,0.00012,18.66283]
[1778454931904,35.61,82423.26,2.1,-0.20093,0.00012,18.62203]
[1778454932265,35.61,82423.51,2.1,-0.20091,0.00012,18.62071]
[1778454933320,35.61,82423.51,2.1,-0.20091,0.00012,18.62071]
[1778454933387,35.61,82424.53,2.1,-0.20079,0.00012,18.61433]
[1778454934828,35.61,82417.4,2.1,-0.20164,0.00012,18.65982]
[1778454939843,35.61,82409.11,2.1,-0.20264,0.00012,18.71366]
[1778454945142,35.61,82408.67,2.1,-0.20271,0.00012,18.71724]
[1778454947790,35.61,82425.39,2.1,-0.20073,0.00012,18.61124]
[1778454950115,35.61,82424.95,2.1,-0.20079,0.00012,18.61433]
[1778454951628,35.62,82425.95,2.1,-0.20068,0.00012,18.60853]
[1778454957864,35.62,82415.13,2.1,-0.20199,0.00012,18.67907]
[1778454962542,35.62,82411.2,2.1,-0.20247,0.00012,18.70487]
[1778454967479,35.62,82401.13,2.1,-0.20369,0.00012,18.76949]
[1778454968571,35.63,82400.2,2.1,-0.2038,0.00012,18.77556]
[1778454969898,35.63,82396.72,2.1,-0.20422,0.00012,18.79775]
[1778454970120,35.63,82396.72,2.1,-0.20422,0.00012,18.79775]
[1778454970298,35.63,82396.72,2.1,-0.20422,0.00012,18.79775]
[1778454970505,35.63,82396.72,2.1,-0.20422,0.00012,18.79775]
[1778454970822,35.63,82392.57,2.1,-0.20472,0.00012,18.82422]
[1778454971965,35.63,82415.05,2.1,-0.20203,0.00012,18.68132]
[1778454977000,35.63,82412.18,2.1,-0.20239,0.00012,18.70042]
[1778454981028,35.63,82399.51,2.1,-0.20392,0.00012,18.78162]
[1778454986137,35.63,82391.62,2.1,-0.20487,0.00012,18.83197]
[1778454991049,35.63,82399.91,2.1,-0.20387,0.00012,18.77937]
[1778454991140,35.63,82409.68,2.1,-0.20267,0.00012,18.71273]
[1778454992048,35.63,82409.68,2.1,-0.20267,0.00012,18.71273]
[1778454992297,35.63,82416.63,2.1,-0.20184,0.00012,18.66847]
[1778454995134,35.63,82407.43,2.1,-0.20295,0.00012,18.72757]
[1778454995642,35.63,82407.43,2.1,-0.20295,0.00012,18.72757]
[1778454999088,35.63,82401.3,2.1,-0.20369,0.00012,18.76684]
[1778455000161,35.63,82395.5,2.1,-0.20439,0.00012,18.80374]
[1778455001127,35.63,82389.71,2.1,-0.20508,0.00012,18.84049]
[1778455002539,35.63,82386.79,2.1,-0.20543,0.00012,18.85898]
[1778455003459,35.63,82384.75,2.1,-0.20568,0.00012,18.87186]
[1778455004474,35.63,82373.3,2.1,-0.20706,0.00012,18.94419]
[1778455004626,35.63,82373.3,2.1,-0.20706,0.00012,18.94419]
[1778455005161,35.63,82373.3,2.1,-0.20706,0.00012,18.94419]
[1778455005186,35.63,82373.3,2.1,-0.20706,0.00012,18.94419]
[1778455005212,35.63,82373.3,2.1,-0.20706,0.00012,18.94419]
[1778455006213,35.63,82385.08,2.1,-0.20563,0.00012,18.86939]
[1778455010241,35.63,82405.15,2.1,-0.20322,0.00012,18.74197]
[1778455014272,35.63,82405.65,2.1,-0.20317,0.00012,18.73917]
[1778455019417,35.63,82410.25,2.1,-0.20263,0.00012,18.71049]
[1778455022512,35.64,82410.69,2.1,-0.20259,0.00012,18.70813]
[1778455023332,35.64,82399.31,2.1,-0.20395,0.00012,18.78076]
[1778455023703,35.64,82399.31,2.1,-0.20395,0.00012,18.78076]
[1778455028129,35.64,82395.47,2.1,-0.20442,0.00012,18.80525]
[1778455028367,35.64,82395.52,2.1,-0.20441,0.00012,18.80496]
[1778455029442,35.64,82395.52,2.1,-0.20441,0.00012,18.80496]
[1778455031521,35.64,82393.08,2.1,-0.20471,0.00012,18.82078]
[1778455035341,35.64,82392.76,2.1,-0.20476,0.00012,18.82338]
[1778455035351,35.64,82392.76,2.1,-0.20476,0.00012,18.82338]
[1778455035369,35.64,82392.76,2.1,-0.20476,0.00012,18.82338]
[1778455036424,35.64,82383.76,2.1,-0.20585,0.00012,18.88066]
[1778455037723,35.64,82383.84,2.1,-0.20584,0.00012,18.8802]
[1778455039377,35.64,82383.19,2.1,-0.20592,0.00012,18.88438]
[1778455039455,35.64,82383.19,2.1,-0.20592,0.00012,18.88438]
[1778455039567,35.64,82383.19,2.1,-0.20592,0.00012,18.88438]
[1778455039571,35.64,82381.8,2.1,-0.20609,0.00012,18.89323]
[1778455041053,35.64,82377.73,2.1,-0.20658,0.00012,18.91916]
[1778455041460,35.64,82376.55,2.1,-0.20673,0.00012,18.92677]
[1778455043962,35.64,82373.29,2.1,-0.20713,0.00012,18.94794]
[1778455044481,35.64,82372.96,2.1,-0.20717,0.00012,18.95024]
[1778455047331,35.65,82372.53,2.1,-0.20723,0.00012,18.95337]
[1778455047450,35.65,82372.53,2.1,-0.20723,0.00012,18.95337]
[1778455047502,35.65,82372.85,2.1,-0.2072,0.00012,18.95155]
[1778455049516,35.65,82358.76,2.1,-0.20892,0.00012,19.04087]
[1778455049841,35.65,82358.76,2.1,-0.20892,0.00012,19.04087]
[1778455055482,35.65,82352.16,2.1,-0.2097,0.00012,19.07856]
[1778455058419,35.65,82354.23,2.1,-0.20945,0.00012,19.06581]
[1778455058451,35.65,82354.23,2.1,-0.20945,0.00012,19.06581]
[1778455058612,35.65,82354.23,2.1,-0.20945,0.00012,19.06581]
[1778455058741,35.65,82347.14,2.1,-0.21032,0.00012,19.11049]
[1778455058923,35.65,82347.14,2.1,-0.21032,0.00012,19.11049]
[1778455059586,35.65,82332.14,2.1,-0.21216,0.00012,19.20464]
[1778455060489,35.65,82332.14,2.1,-0.21216,0.00012,19.20464]
[1778455060569,35.65,82332.14,2.1,-0.21216,0.00012,19.20464]
[1778455060639,35.65,82328.4,2.1,-0.21262,0.00012,19.22798]
[1778455060825,35.65,82328.4,2.1,-0.21262,0.00012,19.22798]
[1778455061073,35.65,82328.4,2.1,-0.21262,0.00012,19.22798]
[1778455061634,35.65,82314.18,2.1,-0.21437,0.00012,19.31694]
[1778455061671,35.65,82314.18,2.1,-0.21437,0.00012,19.31694]
[1778455061829,35.65,82314.18,2.1,-0.21437,0.00012,19.31694]
[1778455062607,35.65,82298.44,2.1,-0.21632,0.00012,19.41505]
[1778455064588,35.65,82295.52,2.1,-0.21668,0.00012,19.43315]
[1778455064697,35.65,82289.43,2.1,-0.21744,0.00012,19.4709]
[1778455067008,35.65,82284.38,2.1,-0.21806,0.00012,19.50195]
[1778455067049,35.65,82284.38,2.1,-0.21806,0.00012,19.50195]
[1778455067574,35.65,82284.38,2.1,-0.21806,0.00012,19.50195]
[1778455067598,35.65,82284.38,2.1,-0.21806,0.00012,19.50195]
[1778455067633,35.65,82284.38,2.1,-0.21806,0.00012,19.5018]
[1778455068030,35.65,82284.38,2.1,-0.21806,0.00012,19.5018]
[1778455068101,35.65,82284.38,2.1,-0.21806,0.00012,19.5018]
[1778455068131,35.65,82284.38,2.1,-0.21806,0.00012,19.5018]
[1778455068288,35.65,82284.38,2.1,-0.21806,0.00012,19.5018]
[1778455069185,35.65,82277.35,2.1,-0.21894,0.00013,19.54541]
[1778455069424,35.65,82263.19,2.1,-0.22072,0.00013,19.63284]
[1778455072392,35.65,82258.82,2.1,-0.22126,0.00013,19.65972]
[1778455072449,35.65,82258.82,2.1,-0.22126,0.00013,19.65972]
[1778455072594,35.65,82254.96,2.1,-0.22175,0.00013,19.68331]
[1778455072949,35.65,82266.91,2.1,-0.22024,0.00013,19.60966]
[1778455074381,35.65,82266.91,2.1,-0.22024,0.00013,19.60966]
[1778455074571,35.65,82266.91,2.1,-0.22024,0.00013,19.60966]
[1778455075170,35.65,82268.64,2.1,-0.22002,0.00013,19.5987]
[1778455075192,35.65,82268.64,2.1,-0.22002,0.00013,19.5987]
[1778455077237,35.65,82262.25,2.1,-0.22082,0.00013,19.63798]
[1778455077768,35.65,82262.55,2.1,-0.22078,0.00013,19.63578]
[1778455079522,35.65,82280.24,2.1,-0.21855,0.00013,19.52625]
[1778455083485,35.65,82284.42,2.1,-0.21803,0.00012,19.50032]
[1778455083558,35.65,82284.42,2.1,-0.21803,0.00012,19.50032]
[1778455083562,35.65,82284.42,2.1,-0.21803,0.00012,19.50032]
[1778455084565,35.64,82263.12,2.1,-0.2207,0.00013,19.63183]
[1778455085175,35.64,82263.12,2.1,-0.2207,0.00013,19.63183]
[1778455085506,35.64,82256.88,2.1,-0.22148,0.00013,19.67009]
[1778455086027,35.64,82256.88,2.1,-0.22148,0.00013,19.67009]
[1778455086168,35.64,82254.98,2.1,-0.22172,0.00013,19.68179]
[1778455087183,35.64,82254.98,2.1,-0.22172,0.00013,19.68179]
[1778455087788,35.64,82267.7,2.1,-0.22011,0.00013,19.60307]
[1778455089898,35.64,82272.22,2.1,-0.21954,0.00013,19.57493]
[1778455094850,35.64,82283.04,2.1,-0.21818,0.00012,19.50773]
[1778455097884,35.64,82282.68,2.1,-0.21823,0.00012,19.50997]
[1778455098878,35.64,82270.96,2.1,-0.21969,0.00013,19.58253]
[1778455100773,35.64,82271.45,2.1,-0.21963,0.00013,19.57943]
[1778455101641,35.64,82271.45,2.1,-0.21963,0.00013,19.57943]
[1778455101650,35.64,82273.81,2.1,-0.21933,0.00013,19.56472]
[1778455103612,35.64,82280.63,2.1,-0.21848,0.00012,19.52237]
[1778455103616,35.64,82282.54,2.1,-0.21824,0.00012,19.51042]
[1778455105555,35.64,82288.48,2.1,-0.2175,0.00012,19.47358]
[1778455105611,35.64,82293.76,2.1,-0.21683,0.00012,19.44043]
[1778455105823,35.64,82293.76,2.1,-0.21683,0.00012,19.44043]
[1778455106360,35.64,82293.76,2.1,-0.21683,0.00012,19.44043]
[1778455106460,35.64,82289.34,2.1,-0.21738,0.00012,19.46782]
[1778455110283,35.64,82297.12,2.1,-0.2164,0.00012,19.41886]
[1778455110369,35.64,82290.35,2.1,-0.21724,0.00012,19.46076]
[1778455115860,35.64,82287.51,2.1,-0.21755,0.00012,19.47355]
[1778455117965,35.64,82296.19,2.1,-0.21647,0.00012,19.41953]
[1778455118099,35.64,82296.19,2.1,-0.21647,0.00012,19.41953]
[1778455118408,35.64,82288.54,2.1,-0.21742,0.00012,19.46704]
[1778455118876,35.64,82288.54,2.1,-0.21742,0.00012,19.46704]
[1778455119023,35.64,82271.17,2.1,-0.2196,0.00013,19.57466]
[1778455123456,35.63,82254.44,2.1,-0.22169,0.00013,19.67756]
[1778455129094,35.63,82260.08,2.1,-0.22097,0.00013,19.64217]
[1778455132756,35.63,82258.02,2.1,-0.22122,0.00013,19.65445]
[1778455134240,35.63,82256.4,2.1,-0.22142,0.00013,19.66428]
[1778455135353,35.63,82263.29,2.1,-0.22055,0.00013,19.62144]
[1778455136339,35.63,82265.48,2.1,-0.22027,0.00013,19.60779]
[1778455136422,35.63,82268.89,2.1,-0.21984,0.00013,19.58661]
[1778455142185,35.63,82276.14,2.1,-0.21891,0.00013,19.54083]
[1778455146180,35.62,82283.53,2.1,-0.21798,0.00012,19.49446]
[1778455146710,35.62,82283.36,2.1,-0.218,0.00012,19.49542]
[1778455147048,35.62,82283.36,2.1,-0.218,0.00012,19.49542]
[1778455147221,35.62,82280.7,2.1,-0.21833,0.00013,19.51192]
[1778455149875,35.62,82279.19,2.1,-0.21851,0.00013,19.52094]
[1778455150107,35.62,82279.19,2.1,-0.21851,0.00013,19.52094]
[1778455150242,35.62,82272.32,2.1,-0.21937,0.00013,19.56348]
[1778455155009,35.62,82270.85,2.1,-0.21955,0.00013,19.57225]
[1778455155278,35.62,82258.49,2.1,-0.2211,0.00013,19.64859]
[1778455158868,35.62,82258.08,2.1,-0.22115,0.00013,19.65059]
[1778455164343,35.62,82260.77,2.1,-0.22079,0.00013,19.63316]
[1778455167197,35.62,82260.96,2.1,-0.22076,0.00013,19.63169]
[1778455167461,35.62,82260.96,2.1,-0.22076,0.00013,19.63169]
[1778455172711,35.61,82266.43,2.1,-0.22003,0.00013,19.59279]
[1778455174413,35.61,82256.19,2.1,-0.22131,0.00013,19.65562]
[1778455179448,35.61,82260.58,2.1,-0.22074,0.00013,19.62764]
[1778455182469,35.61,82269.97,2.1,-0.21955,0.00013,19.56917]
[1778455187504,35.61,82262.26,2.1,-0.22051,0.00013,19.61637]
[1778455192539,35.61,82257.1,2.1,-0.22114,0.00013,19.64741]
[1778455197574,35.6,82253.04,2.1,-0.22164,0.00013,19.67151]
[1778455202609,35.6,82255.33,2.1,-0.22133,0.00013,19.65647]
[1778455207644,35.6,82255.47,2.1,-0.2213,0.00013,19.65469]
[1778455212679,35.59,82253.94,2.1,-0.22147,0.00013,19.66318]
[1778455216788,35.59,82257.41,2.1,-0.22102,0.00013,19.64119]
[1778455221842,35.59,82254.39,2.1,-0.22138,0.00013,19.65879]
[1778455223561,35.59,82255.98,2.1,-0.22118,0.00013,19.64879]
[1778455228791,35.58,82254.63,2.1,-0.22133,0.00013,19.65609]
[1778455233864,35.58,82250.45,2.1,-0.22181,0.00013,19.6766]
[1778455238656,35.58,82243.58,2.1,-0.22265,0.00013,19.71777]
[1778455238757,35.58,82242.22,2.1,-0.22282,0.00013,19.72588]
[1778455240428,35.58,82241.71,2.1,-0.22289,0.00013,19.72902]
[1778455240435,35.58,82241.71,2.1,-0.22289,0.00013,19.72902]
[1778455240520,35.58,82241.22,2.1,-0.22294,0.00013,19.73176]
[1778455241998,35.58,82241.39,2.1,-0.22292,0.00013,19.73072]
[1778455242813,35.58,82241.39,2.1,-0.22292,0.00013,19.73072]
[1778455241999,35.58,82239.57,2.1,-0.22315,0.00013,19.7419]
[1778455242854,35.58,82239.57,2.1,-0.22315,0.00013,19.7419]
[1778455242890,35.58,82240.39,2.1,-0.22305,0.00013,19.73671]
[1778455244220,35.58,82240.39,2.1,-0.22305,0.00013,19.73671]
[1778455244321,35.58,82240.85,2.1,-0.22299,0.00013,19.73386]
[1778455250762,35.57,82246.59,2.1,-0.22225,0.00013,19.69807]
[1778455252347,35.57,82243.58,2.1,-0.22263,0.00013,19.71641]
[1778455252410,35.57,82241.36,2.1,-0.2229,0.00013,19.72982]
[1778455253016,35.57,82241.36,2.1,-0.2229,0.00013,19.72982]
[1778455253117,35.57,82242.89,2.1,-0.22271,0.00013,19.7204]
[1778455258133,35.57,82241.61,2.1,-0.22286,0.00013,19.72761]
[1778455258390,35.57,82257.77,2.1,-0.22082,0.00013,19.62795]
[1778455260730,35.57,82265.47,2.1,-0.21985,0.00013,19.58029]
[1778455260801,35.57,82265.47,2.1,-0.21985,0.00013,19.58029]
[1778455260813,35.57,82264.28,2.1,-0.22,0.00013,19.58771]
[1778455261017,35.57,82264.28,2.1,-0.22,0.00013,19.58771]
[1778455261097,35.57,82264.28,2.1,-0.22,0.00013,19.58771]
[1778455261237,35.57,82264.28,2.1,-0.22,0.00013,19.58771]
[1778455261561,35.57,82272.2,2.1,-0.21899,0.00013,19.53832]
[1778455262034,35.57,82286.95,2.1,-0.21715,0.00012,19.44668]
[1778455265223,35.57,82285.0,2.1,-0.21739,0.00012,19.45856]
[1778455266128,35.57,82276.88,2.1,-0.2184,0.00013,19.50903]
[1778455268766,35.57,82280.44,2.1,-0.21795,0.00013,19.48649]
[1778455269376,35.57,82273.48,2.1,-0.21882,0.00013,19.52958]
[1778455270977,35.57,82272.43,2.1,-0.21895,0.00013,19.53607]
[1778455274250,35.57,82275.74,2.1,-0.21853,0.00013,19.51551]
[1778455274252,35.57,82275.74,2.1,-0.21853,0.00013,19.51551]
[1778455274468,35.57,82275.41,2.1,-0.21858,0.00013,19.51757]
[1778455275394,35.57,82275.41,2.1,-0.21858,0.00013,19.51757]
[1778455275709,35.57,82275.41,2.1,-0.21858,0.00013,19.51757]
[1778455275805,35.57,82288.39,2.1,-0.21695,0.00012,19.43686]
[1778455275863,35.57,82288.39,2.1,-0.21695,0.00012,19.43686]
[1778455275959,35.57,82288.39,2.1,-0.21695,0.00012,19.43686]
[1778455276414,35.57,82288.39,2.1,-0.21695,0.00012,19.43686]
[1778455276690,35.57,82305.49,2.1,-0.21482,0.00012,19.33014]
[1778455277582,35.57,82314.78,2.1,-0.21367,0.00012,19.27205]
[1778455279527,35.57,82318.33,2.1,-0.21324,0.00012,19.24987]
[1778455281850,35.57,82318.51,2.1,-0.21321,0.00012,19.24881]
[1778455282178,35.57,82302.45,2.1,-0.21521,0.00012,19.34937]
[1778455287273,35.57,82303.77,2.1,-0.21503,0.00012,19.34077]
[1778455288698,35.57,82307.34,2.1,-0.21459,0.00012,19.31846]
[1778455288733,35.57,82315.66,2.1,-0.21356,0.00012,19.26639]
[1778455289101,35.57,82315.66,2.1,-0.21356,0.00012,19.26639]
[1778455289232,35.57,82314.23,2.1,-0.21374,0.00012,19.27535]
[1778455291632,35.57,82303.66,2.1,-0.21502,0.00012,19.33698]
[1778455291965,35.57,82303.66,2.1,-0.21502,0.00012,19.33698]
[1778455292252,35.57,82312.92,2.1,-0.21387,0.00012,19.27907]
[1778455293123,35.57,82312.92,2.1,-0.21387,0.00012,19.27907]
[1778455293731,35.57,82314.67,2.1,-0.21365,0.00012,19.26794]
[1778455294794,35.57,82314.67,2.1,-0.21365,0.00012,19.26794]
[1778455294814,35.57,82314.76,2.1,-0.21364,0.00012,19.26741]
[1778455296441,35.57,82314.39,2.1,-0.21368,0.00012,19.26973]
[1778455296763,35.57,82314.6,2.1,-0.21365,0.00012,19.26821]
[1778455302322,35.57,82313.59,2.1,-0.21378,0.00012,19.2747]
[1778455307357,35.57,82312.47,2.1,-0.21392,0.00012,19.28188]
[1778455312393,35.57,82309.79,2.1,-0.21426,0.00012,19.29874]
[1778455317900,35.57,82308.14,2.1,-0.21446,0.00012,19.30908]
[1778455326098,35.57,82309.33,2.1,-0.21431,0.00012,19.30151]
[1778455332259,35.57,82304.34,2.1,-0.21493,0.00012,19.33283]
[1778455334204,35.57,82302.28,2.1,-0.21519,0.00012,19.34566]
[1778455336063,35.57,82299.12,2.1,-0.21558,0.00012,19.3653]
[1778455337492,35.57,82300.5,2.1,-0.21541,0.00012,19.35663]
[1778455340798,35.57,82302.61,2.1,-0.21514,0.00012,19.34327]
[1778455343685,35.57,82312.3,2.1,-0.21394,0.00012,19.28267]
[1778455349879,35.57,82317.5,2.1,-0.2133,0.00012,19.25037]
[1778455354912,35.57,82302.83,2.1,-0.21509,0.00012,19.33795]
[1778455360728,35.57,82305.96,2.1,-0.2147,0.00012,19.31827]
[1778455365763,35.57,82305.44,2.1,-0.21477,0.00012,19.32142]
[1778455366662,35.57,82305.44,2.1,-0.21477,0.00012,19.32142]
[1778455371805,35.57,82302.98,2.1,-0.21507,0.00012,19.33656]
[1778455376840,35.57,82306.02,2.1,-0.21469,0.00012,19.31741]
[1778455381875,35.57,82307.15,2.1,-0.21455,0.00012,19.3103]
[1778455385429,35.57,82302.36,2.1,-0.21514,0.00012,19.34023]
[1778455385592,35.57,82302.36,2.1,-0.21514,0.00012,19.34023]
[1778455385603,35.57,82302.36,2.1,-0.21514,0.00012,19.34023]
[1778455385843,35.57,82302.36,2.1,-0.21514,0.00012,19.34023]
[1778455385959,35.57,82302.36,2.1,-0.21514,0.00012,19.34023]
[1778455385910,35.57,82280.12,2.1,-0.21791,0.00013,19.47877]
[1778455386055,35.57,82280.12,2.1,-0.21791,0.00013,19.47877]
[1778455386435,35.57,82280.12,2.1,-0.21791,0.00013,19.47877]
[1778455386695,35.57,82280.12,2.1,-0.21791,0.00013,19.47877]
[1778455386912,35.57,82267.62,2.1,-0.21948,0.00013,19.55627]
[1778455391947,35.56,82264.07,2.1,-0.21992,0.00013,19.57801]
[1778455396070,35.56,82270.95,2.1,-0.21905,0.00013,19.53521]
[1778455402593,35.56,82269.11,2.1,-0.21928,0.00013,19.54655]
[1778455403911,35.56,82255.9,2.1,-0.22094,0.00013,19.62808]
[1778455406913,35.56,82266.38,2.1,-0.21961,0.00013,19.56296]
[1778455412134,35.56,82268.86,2.1,-0.21927,0.00013,19.54287]
[1778455413036,35.56,82265.57,2.1,-0.21968,0.00013,19.56322]
[1778455413349,35.56,82265.57,2.1,-0.21968,0.00013,19.56322]
[1778455413909,35.56,82265.57,2.1,-0.21968,0.00013,19.56322]
[1778455413999,35.56,82265.57,2.1,-0.21968,0.00013,19.56322]
[1778455413914,35.56,82250.28,2.1,-0.22161,0.00013,19.65766]
[1778455414794,35.56,82250.28,2.1,-0.22161,0.00013,19.65766]
[1778455415054,35.56,82242.37,2.1,-0.2226,0.00013,19.70621]
[1778455415055,35.56,82242.37,2.1,-0.2226,0.00013,19.70621]
[1778455415204,35.56,82242.37,2.1,-0.2226,0.00013,19.70621]
[1778455415228,35.56,82242.37,2.1,-0.2226,0.00013,19.70621]
[1778455415824,35.56,82239.42,2.1,-0.22298,0.00013,19.72438]
[1778455416831,35.56,82225.34,2.1,-0.22477,0.00013,19.8108]
[1778455421873,35.56,82222.96,2.1,-0.22506,0.00013,19.82495]
[1778455422908,35.56,82223.3,2.1,-0.22502,0.00013,19.82275]
[1778455422934,35.56,82223.3,2.1,-0.22502,0.00013,19.82275]
[1778455422998,35.56,82222.81,2.1,-0.22508,0.00013,19.82564]
[1778455423542,35.56,82222.81,2.1,-0.22508,0.00013,19.82564]
[1778455423885,35.56,82222.81,2.1,-0.22508,0.00013,19.82564]
[1778455423894,35.56,82208.4,2.1,-0.22692,0.00013,19.9137]
[1778455425427,35.56,82215.11,2.1,-0.22606,0.00013,19.87252]
[1778455425881,35.56,82215.11,2.1,-0.22606,0.00013,19.87252]
[1778455425982,35.56,82211.95,2.1,-0.22646,0.00013,19.89165]
[1778455426491,35.56,82211.95,2.1,-0.22646,0.00013,19.89165]
[1778455426909,35.56,82207.47,2.1,-0.22703,0.00013,19.91891]
[1778455432229,35.55,82208.9,2.1,-0.22682,0.00013,19.90908]
[1778455435497,35.55,82224.5,2.1,-0.22482,0.00013,19.813]
[1778455440814,35.55,82220.18,2.1,-0.22536,0.00013,19.83918]
[1778455442601,35.55,82228.56,2.1,-0.22429,0.00013,19.78755]
[1778455444489,35.55,82239.45,2.1,-0.2229,0.00013,19.72051]
[1778455446915,35.55,82238.72,2.1,-0.22299,0.00013,19.72502]
[1778455446972,35.55,82234.3,2.1,-0.22356,0.00013,19.75222]
[1778455447264,35.55,82234.3,2.1,-0.22356,0.00013,19.75222]
[1778455447341,35.55,82237.03,2.1,-0.22321,0.00013,19.73543]
[1778455451130,35.55,82239.74,2.1,-0.22285,0.00013,19.718]
[1778455452581,35.55,82239.81,2.1,-0.22284,0.00013,19.71733]
[1778455452659,35.54,82239.0,2.1,-0.22293,0.00013,19.72184]
[1778455454155,35.54,82238.21,2.1,-0.22303,0.00013,19.7267]
[1778455454331,35.54,82238.21,2.1,-0.22303,0.00013,19.7267]
[1778455454355,35.54,82238.21,2.1,-0.22303,0.00013,19.7267]
[1778455454399,35.54,82238.21,2.1,-0.22303,0.00013,19.7267]
[1778455455048,35.54,82238.21,2.1,-0.22303,0.00013,19.7267]
[1778455455985,35.54,82225.65,2.1,-0.22462,0.00013,19.80356]
[1778455459426,35.54,82216.1,2.1,-0.22583,0.00013,19.86178]
[1778455464188,35.54,82214.52,2.1,-0.22603,0.00013,19.87088]
[1778455464728,35.54,82214.52,2.1,-0.22603,0.00013,19.87088]
[1778455464901,35.54,82214.46,2.1,-0.22603,0.00013,19.87096]
[1778455465468,35.54,82235.76,2.1,-0.22331,0.00013,19.74022]
[1778455467060,35.54,82235.76,2.1,-0.22331,0.00013,19.74022]
[1778455467079,35.54,82238.83,2.1,-0.22291,0.00013,19.72091]
[1778455469586,35.54,82237.21,2.1,-0.22312,0.00013,19.73092]
[1778455469645,35.54,82237.21,2.1,-0.22312,0.00013,19.73092]
[1778455470024,35.54,82237.21,2.1,-0.22312,0.00013,19.73092]
[1778455470032,35.54,82237.27,2.1,-0.22311,0.00013,19.73059]
[1778455471049,35.54,82237.27,2.1,-0.22311,0.00013,19.73059]
[1778455470889,35.54,82249.64,2.1,-0.22154,0.00013,19.65418]
[1778455471368,35.54,82249.64,2.1,-0.22154,0.00013,19.65418]
[1778455471880,35.54,82260.89,2.1,-0.22008,0.00013,19.5799]
[1778455473426,35.54,82266.7,2.1,-0.21935,0.00013,19.54388]
[1778455473472,35.54,82266.7,2.1,-0.21935,0.00013,19.54388]
[1778455474104,35.54,82272.91,2.1,-0.21857,0.00013,19.50523]
[1778455479567,35.54,82269.26,2.1,-0.21903,0.00013,19.52797]
[1778455481624,35.54,82269.8,2.1,-0.21896,0.00013,19.52461]
[1778455484976,35.54,82269.84,2.1,-0.21896,0.00013,19.52436]
[1778455485078,35.54,82275.67,2.1,-0.21823,0.00013,19.48814]
[1778455486626,35.54,82276.86,2.1,-0.21808,0.00013,19.48074]
[1778455486652,35.54,82276.86,2.1,-0.21808,0.00013,19.48074]
[1778455487293,35.54,82277.33,2.1,-0.21801,0.00013,19.47764]
[1778455487338,35.54,82277.33,2.1,-0.21801,0.00013,19.47764]
[1778455490493,35.54,82276.19,2.1,-0.21816,0.00013,19.48465]
[1778455490633,35.54,82276.19,2.1,-0.21816,0.00013,19.48465]
[1778455491727,35.54,82287.34,2.1,-0.21675,0.00012,19.41489]
[1778455492555,35.54,82287.34,2.1,-0.21675,0.00012,19.41489]
[1778455492989,35.54,82287.34,2.1,-0.21675,0.00012,19.41489]
[1778455493025,35.54,82287.34,2.1,-0.21675,0.00012,19.41489]
[1778455493050,35.54,82287.34,2.1,-0.21675,0.00012,19.41489]
[1778455493054,35.54,82287.34,2.1,-0.21675,0.00012,19.41489]
[1778455493081,35.54,82285.35,2.1,-0.217,0.00013,19.42729]
[1778455493841,35.54,82285.35,2.1,-0.217,0.00013,19.42729]
[1778455493942,35.54,82274.89,2.1,-0.21831,0.00013,19.49251]
[1778455494671,35.54,82261.94,2.1,-0.21994,0.00013,19.57293]
[1778455499706,35.53,82263.48,2.1,-0.21974,0.00013,19.56311]
[1778455503526,35.53,82263.62,2.1,-0.21972,0.00013,19.56205]
[1778455503734,35.53,82278.73,2.1,-0.21782,0.00013,19.46813]
[1778455506068,35.53,82284.37,2.1,-0.21712,0.00013,19.43305]
[1778455506074,35.53,82283.0,2.1,-0.21729,0.00013,19.44167]
[1778455511791,35.53,82286.26,2.1,-0.21688,0.00012,19.42113]
[1778455515942,35.53,82283.03,2.1,-0.21728,0.00013,19.44116]
[1778455516021,35.53,82282.43,2.1,-0.21735,0.00013,19.44485]
[1778455522039,35.53,82289.99,2.1,-0.21639,0.00012,19.39678]
[1778455523621,35.53,82289.02,2.1,-0.21651,0.00012,19.40252]
[1778455524127,35.53,82289.24,2.1,-0.21648,0.00012,19.40099]
[1778455530924,35.53,82288.46,2.1,-0.21657,0.00012,19.40573]
[1778455531350,35.53,82288.46,2.1,-0.21657,0.00012,19.40573]
[1778455531931,35.53,82288.39,2.1,-0.21655,0.00012,19.40151]
[1778455533746,35.53,82289.19,2.1,-0.21644,0.00012,19.39641]
[1778455533759,35.53,82289.19,2.1,-0.21644,0.00012,19.39641]
[1778455533776,35.53,82289.19,2.1,-0.21644,0.00012,19.39641]
[1778455533945,35.53,82292.79,2.1,-0.21599,0.00012,19.37383]
[1778455538981,35.52,82295.75,2.1,-0.2156,0.00012,19.35436]
[1778455544036,35.52,82295.7,2.1,-0.21559,0.00012,19.35378]
[1778455547845,35.52,82296.01,2.1,-0.21554,0.00012,19.35129]
[1778455547966,35.52,82296.01,2.1,-0.21554,0.00012,19.35129]
[1778455548094,35.52,82296.01,2.1,-0.21554,0.00012,19.35129]
[1778455554106,35.52,82289.05,2.1,-0.21639,0.00012,19.39378]
[1778455556170,35.52,82286.29,2.1,-0.21673,0.00012,19.41078]
[1778455562162,35.51,82283.05,2.1,-0.21711,0.00013,19.42924]
[1778455562592,35.51,82283.05,2.1,-0.21711,0.00013,19.42924]
[1778455562636,35.51,82283.05,2.1,-0.21711,0.00013,19.42924]
[1778455562653,35.51,82283.05,2.1,-0.21711,0.00013,19.42924]
[1778455562675,35.51,82283.05,2.1,-0.21711,0.00013,19.42924]
[1778455562783,35.51,82283.05,2.1,-0.21711,0.00013,19.42924]
[1778455563169,35.51,82270.92,2.1,-0.21862,0.00013,19.5045]
[1778455565423,35.51,82266.73,2.1,-0.21915,0.00013,19.53037]
[1778455565608,35.51,82266.73,2.1,-0.21915,0.00013,19.53037]
[1778455565752,35.51,82266.73,2.1,-0.21915,0.00013,19.53037]
[1778455565784,35.51,82266.73,2.1,-0.21915,0.00013,19.53037]
[1778455566190,35.51,82284.41,2.1,-0.21692,0.00013,19.42019]
[1778455566474,35.51,82284.41,2.1,-0.21692,0.00013,19.42019]
[1778455569173,35.51,82291.3,2.1,-0.21606,0.00012,19.37706]
[1778455571217,35.51,82291.09,2.1,-0.21608,0.00012,19.3782]
[1778455571227,35.51,82292.44,2.1,-0.21591,0.00012,19.3697]
[1778455572911,35.51,82292.44,2.1,-0.21591,0.00012,19.3697]
[1778455575346,35.51,82299.96,2.1,-0.21497,0.00012,19.3222]
[1778455575829,35.51,82299.96,2.1,-0.21497,0.00012,19.3222]
[1778455576070,35.51,82299.96,2.1,-0.21497,0.00012,19.3222]
[1778455580046,35.5,82305.91,2.1,-0.21422,0.00012,19.28434]
[1778455580113,35.5,82305.91,2.1,-0.21422,0.00012,19.28434]
[1778455581362,35.5,82293.73,2.1,-0.21573,0.00012,19.36029]
[1778455582088,35.5,82293.73,2.1,-0.21573,0.00012,19.36029]
[1778455584078,35.5,82288.93,2.1,-0.21632,0.00012,19.38987]
[1778455584213,35.5,82288.93,2.1,-0.21632,0.00012,19.38987]
[1778455584214,35.5,82285.31,2.1,-0.21677,0.00013,19.41224]
[1778455585404,35.5,82280.77,2.1,-0.21733,0.00013,19.44033]
[1778455585410,35.5,82280.77,2.1,-0.21733,0.00013,19.44033]
[1778455585494,35.5,82276.06,2.1,-0.21792,0.00013,19.46967]
[1778455590213,35.5,82277.08,2.1,-0.21777,0.00013,19.46207]
[1778455590241,35.5,82276.48,2.1,-0.21784,0.00013,19.46581]
[1778455590361,35.5,82276.04,2.1,-0.21789,0.00013,19.46825]
[1778455593119,35.5,82274.6,2.1,-0.21804,0.00013,19.47238]
[1778455593140,35.5,82274.6,2.1,-0.21804,0.00013,19.47238]
[1778455595933,35.49,82277.95,2.1,-0.2176,0.00013,19.45066]
[1778455596180,35.49,82277.93,2.1,-0.21759,0.00013,19.45023]
[1778455596403,35.49,82294.86,2.1,-0.21547,0.00012,19.34451]
[1778455598041,35.49,82294.86,2.1,-0.21547,0.00012,19.34451]
[1778455600125,35.49,82296.55,2.1,-0.21526,0.00012,19.33359]
[1778455601438,35.49,82287.07,2.1,-0.21643,0.00013,19.39236]
[1778455602248,35.49,82287.07,2.1,-0.21643,0.00013,19.39236]
[1778455608488,35.48,82287.56,2.1,-0.21634,0.00012,19.38772]
[1778455610640,35.48,82286.72,2.1,-0.21644,0.00013,19.39274]
[1778455611131,35.48,82286.72,2.1,-0.21644,0.00013,19.39274]
[1778455614456,35.48,82286.03,2.1,-0.21651,0.00013,19.39615]
[1778455619565,35.48,82287.54,2.1,-0.21629,0.00013,19.38539]
[1778455624035,35.47,82295.34,2.1,-0.21531,0.00012,19.33601]
[1778455624911,35.47,82294.81,2.1,-0.21537,0.00012,19.33901]
[1778455624913,35.47,82294.81,2.1,-0.21537,0.00012,19.33901]
[1778455626720,35.47,82297.59,2.1,-0.21502,0.00012,19.32142]
[1778455626757,35.47,82297.59,2.1,-0.21502,0.00012,19.32142]
[1778455626944,35.47,82297.59,2.1,-0.21502,0.00012,19.32142]
[1778455627100,35.47,82297.59,2.1,-0.21502,0.00012,19.32142]
[1778455627176,35.47,82298.86,2.1,-0.21486,0.00012,19.3132]
[1778455627377,35.47,82298.86,2.1,-0.21486,0.00012,19.3132]
[1778455627843,35.47,82298.86,2.1,-0.21486,0.00012,19.3132]
[1778455628189,35.47,82319.86,2.1,-0.21225,0.00012,19.1813]
[1778455629109,35.47,82319.86,2.1,-0.21225,0.00012,19.1813]
[1778455629370,35.47,82316.71,2.1,-0.21264,0.00012,19.20113]
[1778455629635,35.47,82317.31,2.1,-0.21257,0.00012,19.19735]
[1778455631943,35.47,82318.45,2.1,-0.21242,0.00012,19.18989]
[1778455636928,35.47,82316.3,2.1,-0.21267,0.00012,19.20282]
[1778455637022,35.47,82315.91,2.1,-0.21272,0.00012,19.20494]
[1778455638047,35.47,82315.91,2.1,-0.21272,0.00012,19.20494]
[1778455641688,35.47,82312.22,2.1,-0.21316,0.00012,19.22765]
[1778455645747,35.47,82321.5,2.1,-0.212,0.00012,19.16868]
[1778455647236,35.47,82321.5,2.1,-0.212,0.00012,19.16868]
[1778455647761,35.46,82323.27,2.1,-0.21178,0.00012,19.15736]
[1778455648964,35.46,82323.27,2.1,-0.21178,0.00012,19.15736]
[1778455649223,35.46,82327.19,2.1,-0.21129,0.00012,19.13238]
[1778455649282,35.46,82327.19,2.1,-0.21129,0.00012,19.13238]
[1778455650084,35.46,82338.5,2.1,-0.2099,0.00012,19.06082]
[1778455652167,35.46,82339.74,2.1,-0.20975,0.00012,19.05298]
[1778455652252,35.46,82339.74,2.1,-0.20975,0.00012,19.05298]
[1778455652267,35.46,82339.74,2.1,-0.20975,0.00012,19.05298]
[1778455652185,35.46,82339.93,2.1,-0.20969,0.00012,19.04714]
[1778455652587,35.46,82339.93,2.1,-0.20969,0.00012,19.04714]
[1778455652608,35.46,82339.93,2.1,-0.20969,0.00012,19.04714]
[1778455652811,35.46,82339.93,2.1,-0.20969,0.00012,19.04714]
[1778455652912,35.46,82318.46,2.1,-0.21234,0.00012,19.18271]
[1778455653611,35.46,82318.46,2.1,-0.21234,0.00012,19.18271]
[1778455653803,35.46,82315.58,2.1,-0.21269,0.00012,19.20084]
[1778455654883,35.46,82315.58,2.1,-0.21269,0.00012,19.20084]
[1778455655015,35.46,82317.59,2.1,-0.21244,0.00012,19.18798]
[1778455658496,35.46,82325.7,2.1,-0.21143,0.00012,19.13661]
[1778455658498,35.46,82325.7,2.1,-0.21143,0.00012,19.13661]
[1778455658513,35.46,82325.7,2.1,-0.21143,0.00012,19.13661]
[1778455658759,35.46,82325.7,2.1,-0.21143,0.00012,19.13661]
[1778455659845,35.46,82340.57,2.1,-0.2096,0.00012,19.04244]
[1778455660395,35.46,82340.57,2.1,-0.2096,0.00012,19.04244]
[1778455660964,35.46,82340.57,2.1,-0.2096,0.00012,19.04244]
[1778455661064,35.46,82340.67,2.1,-0.20959,0.00012,19.04174]
[1778455663865,35.46,82340.95,2.1,-0.20955,0.00012,19.03969]
[1778455663898,35.46,82340.95,2.1,-0.20955,0.00012,19.03969]
[1778455664115,35.46,82340.95,2.1,-0.20955,0.00012,19.03969]
[1778455664151,35.46,82340.95,2.1,-0.20955,0.00012,19.03969]
[1778455664157,35.46,82336.29,2.1,-0.21012,0.00012,19.06903]
[1778455664986,35.46,82336.29,2.1,-0.21012,0.00012,19.06903]
[1778455664996,35.46,82336.29,2.1,-0.21012,0.00012,19.06903]
[1778455665015,35.46,82336.29,2.1,-0.21012,0.00012,19.06903]
[1778455665295,35.46,82336.29,2.1,-0.21012,0.00012,19.06903]
[1778455665255,35.46,82315.28,2.1,-0.21271,0.00012,19.20162]
[1778455665887,35.46,82305.94,2.1,-0.21387,0.00012,19.2603]
[1778455667058,35.46,82305.94,2.1,-0.21387,0.00012,19.2603]
[1778455668911,35.46,82304.72,2.1,-0.21401,0.00012,19.26771]
[1778455672131,35.46,82306.57,2.1,-0.21378,0.00012,19.25575]
[1778455677783,35.46,82299.26,2.1,-0.21467,0.00012,19.30079]
[1778455680333,35.45,82310.17,2.1,-0.21331,0.00012,19.2319]
[1778455683204,35.45,82309.7,2.1,-0.21336,0.00012,19.23469]
[1778455683226,35.45,82309.7,2.1,-0.21336,0.00012,19.23469]
[1778455684580,35.45,82302.02,2.1,-0.21431,0.00012,19.28278]
[1778455687430,35.45,82295.08,2.1,-0.21517,0.00012,19.32583]
[1778455687757,35.45,82295.08,2.1,-0.21517,0.00012,19.32583]
[1778455689136,35.45,82292.58,2.1,-0.21548,0.00012,19.34131]
[1778455695546,35.45,82285.96,2.1,-0.21628,0.00013,19.38151]
[1778455699072,35.44,82285.32,2.1,-0.21634,0.00013,19.38423]
[1778455699275,35.44,82280.05,2.1,-0.21699,0.00013,19.41692]
[1778455699708,35.44,82280.05,2.1,-0.21699,0.00013,19.41692]
[1778455699720,35.44,82280.05,2.1,-0.21699,0.00013,19.41692]
[1778455699741,35.44,82280.05,2.1,-0.21699,0.00013,19.41692]
[1778455699842,35.44,82280.05,2.1,-0.21699,0.00013,19.41692]
[1778455699951,35.44,82280.05,2.1,-0.21699,0.00013,19.41692]
[1778455700138,35.44,82262.51,2.1,-0.21919,0.00013,19.52613]
[1778455700838,35.44,82262.51,2.1,-0.21919,0.00013,19.52613]
[1778455704815,35.44,82265.01,2.1,-0.21887,0.00013,19.51]
[1778455705173,35.44,82264.19,2.1,-0.21897,0.00013,19.51498]
[1778455706253,35.44,82264.19,2.1,-0.21897,0.00013,19.51498]
[1778455707270,35.44,82263.52,2.1,-0.21905,0.00013,19.51875]
[1778455709075,35.44,82258.69,2.1,-0.21965,0.00013,19.54867]
[1778455709762,35.44,82256.65,2.1,-0.21991,0.00013,19.56119]
[1778455709946,35.44,82256.65,2.1,-0.21991,0.00013,19.56119]
[1778455710094,35.44,82256.65,2.1,-0.21991,0.00013,19.56119]
[1778455710252,35.44,82256.65,2.1,-0.21991,0.00013,19.56119]
[1778455710941,35.44,82263.18,2.1,-0.21908,0.00013,19.52039]
[1778455711215,35.44,82263.46,2.1,-0.21901,0.00013,19.51397]
[1778455711893,35.44,82263.46,2.1,-0.21901,0.00013,19.51397]
[1778455712286,35.44,82263.46,2.1,-0.21901,0.00013,19.51397]
[1778455712222,35.44,82263.55,2.1,-0.21899,0.00013,19.51316]
[1778455713229,35.44,82266.54,2.1,-0.21861,0.00013,19.49428]
[1778455714028,35.44,82266.54,2.1,-0.21861,0.00013,19.49428]
[1778455714134,35.44,82266.54,2.1,-0.21861,0.00013,19.49428]
[1778455718264,35.43,82275.57,2.1,-0.21745,0.00013,19.43687]
[1778455723299,35.43,82278.91,2.1,-0.21702,0.00013,19.41523]
[1778455725869,35.43,82278.03,2.1,-0.21712,0.00013,19.42041]
[1778455726320,35.43,82268.75,2.1,-0.21829,0.00013,19.47818]
[1778455727503,35.43,82267.61,2.1,-0.21843,0.00013,19.48505]
[1778455727623,35.43,82267.61,2.1,-0.21843,0.00013,19.48505]
[1778455728334,35.43,82264.48,2.1,-0.21882,0.00013,19.50445]
[1778455729684,35.43,82263.46,2.1,-0.21894,0.00013,19.51068]
[1778455731746,35.43,82263.1,2.1,-0.21898,0.00013,19.51264]
[1778455735867,35.42,82263.61,2.1,-0.21891,0.00013,19.50891]
[1778455735986,35.42,82263.61,2.1,-0.21891,0.00013,19.50891]
[1778455737223,35.42,82263.53,2.1,-0.21892,0.00013,19.50927]
[1778455737266,35.42,82263.53,2.1,-0.21891,0.00013,19.50914]
[1778455741390,35.42,82264.84,2.1,-0.21874,0.00013,19.50047]
[1778455741451,35.42,82263.52,2.1,-0.2189,0.00013,19.50844]
[1778455741466,35.42,82263.52,2.1,-0.2189,0.00013,19.50844]
[1778455742326,35.42,82256.98,2.1,-0.21972,0.00013,19.54872]
[1778455742439,35.42,82244.14,2.1,-0.22134,0.00013,19.62847]
[1778455744134,35.42,82244.14,2.1,-0.22134,0.00013,19.62847]
[1778455746650,35.42,82228.34,2.1,-0.22334,0.00013,19.72518]
[1778455747408,35.42,82228.34,2.1,-0.22334,0.00013,19.72518]
[1778455748908,35.41,82222.93,2.1,-0.22402,0.00013,19.75821]
[1778455749203,35.41,82222.93,2.1,-0.22402,0.00013,19.75821]
[1778455749526,35.41,82223.58,2.1,-0.22392,0.00013,19.75341]
[1778455749896,35.41,82223.58,2.1,-0.22392,0.00013,19.75341]
[1778455750048,35.41,82223.58,2.1,-0.22392,0.00013,19.75341]
[1778455750345,35.41,82221.88,2.1,-0.22413,0.00013,19.76351]
[1778455750683,35.41,82210.83,2.1,-0.22555,0.00013,19.83156]
[1778455752260,35.41,82210.83,2.1,-0.22555,0.00013,19.83156]
[1778455753674,35.41,82211.33,2.1,-0.22547,0.00013,19.82781]
[1778455754334,35.41,82211.33,2.1,-0.22547,0.00013,19.82781]
[1778455754643,35.41,82211.9,2.1,-0.22539,0.00013,19.82396]
[1778455754694,35.41,82211.9,2.1,-0.22539,0.00013,19.82396]
[1778455754708,35.41,82211.9,2.1,-0.22539,0.00013,19.82396]
[1778455754877,35.41,82211.9,2.1,-0.22539,0.00013,19.82396]
[1778455755052,35.41,82211.9,2.1,-0.22539,0.00013,19.82396]
[1778455755217,35.41,82211.06,2.1,-0.22549,0.00013,19.82859]
[1778455758561,35.4,82207.41,2.1,-0.22595,0.00013,19.85056]
[1778455764125,35.4,82206.32,2.1,-0.22606,0.00013,19.8561]
[1778455764207,35.4,82207.93,2.1,-0.22585,0.00013,19.84573]
[1778455765241,35.4,82207.93,2.1,-0.22585,0.00013,19.84573]
[1778455765293,35.4,82210.78,2.1,-0.22547,0.00013,19.82787]
[1778455769482,35.4,82211.23,2.1,-0.2254,0.00013,19.8245]
[1778455769628,35.4,82211.46,2.1,-0.22537,0.00013,19.82288]
[1778455771022,35.4,82211.46,2.1,-0.22537,0.00013,19.82288]
[1778455771124,35.39,82210.98,2.1,-0.22539,0.00013,19.82064]
[1778455771887,35.39,82210.98,2.1,-0.22539,0.00013,19.82064]
[1778455771988,35.39,82210.89,2.1,-0.22539,0.00013,19.82099]
[1778455772630,35.39,82210.89,2.1,-0.22539,0.00013,19.82099]
[1778455773206,35.39,82210.46,2.1,-0.22544,0.00013,19.82343]
[1778455777862,35.39,82210.45,2.1,-0.22543,0.00013,19.82288]
[1778455778159,35.39,82211.95,2.1,-0.22523,0.00013,19.81324]
[1778455779437,35.39,82220.99,2.1,-0.22407,0.00013,19.75724]
[1778455780705,35.39,82233.56,2.1,-0.22246,0.00013,19.67928]
[1778455782242,35.39,82233.56,2.1,-0.22246,0.00013,19.67928]
[1778455782289,35.39,82233.56,2.1,-0.22246,0.00013,19.67928]
[1778455782308,35.39,82232.77,2.1,-0.22255,0.00013,19.68383]
[1778455783238,35.39,82232.77,2.1,-0.22255,0.00013,19.68383]
[1778455784551,35.39,82225.57,2.1,-0.22347,0.00013,19.72832]
[1778455785049,35.39,82225.57,2.1,-0.22347,0.00013,19.72832]
[1778455785628,35.38,82223.19,2.1,-0.22377,0.00013,19.74281]
[1778455790934,35.38,82220.26,2.1,-0.22413,0.00013,19.76038]
[1778455790994,35.38,82220.26,2.1,-0.22413,0.00013,19.76038]
[1778455791001,35.38,82220.26,2.1,-0.22413,0.00013,19.76038]
[1778455791035,35.38,82220.53,2.1,-0.22409,0.00013,19.75845]
[1778455793183,35.38,82227.1,2.1,-0.22325,0.00013,19.71785]
[1778455793278,35.38,82225.53,2.1,-0.22345,0.00013,19.72713]
[1778455796278,35.38,82225.7,2.1,-0.22342,0.00013,19.726]
[1778455798105,35.38,82230.4,2.1,-0.22282,0.00013,19.69671]
[1778455798824,35.38,82230.28,2.1,-0.22283,0.00013,19.6974]
[1778455798996,35.38,82230.28,2.1,-0.22283,0.00013,19.6974]
[1778455800429,35.38,82227.67,2.1,-0.22316,0.00013,19.71348]
[1778455800798,35.38,82220.58,2.1,-0.22407,0.00013,19.75718]
[1778455803434,35.38,82220.72,2.1,-0.22405,0.00013,19.7562]
[1778455803459,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455803645,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455803698,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455803723,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455803896,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455803921,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455803938,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455804274,35.38,82218.01,2.1,-0.22439,0.00013,19.77269]
[1778455804349,35.38,82239.38,2.1,-0.22166,0.00013,19.64045]
[1778455804957,35.38,82239.38,2.1,-0.22166,0.00013,19.64045]
[1778455805069,35.38,82239.38,2.1,-0.22166,0.00013,19.64045]
[1778455805170,35.36,82278.02,2.1,-0.21667,0.00013,19.39407]
[1778455807290,35.36,82272.29,2.1,-0.21739,0.00013,19.42972]
[1778455807318,35.36,82272.9,2.1,-0.2173,0.00013,19.42542]
[1778455807978,35.36,82272.9,2.1,-0.2173,0.00013,19.42542]
[1778455808010,35.36,82272.9,2.1,-0.2173,0.00013,19.42542]
[1778455808893,35.36,82275.1,2.1,-0.21702,0.00013,19.41152]
[1778455811642,35.36,82267.58,2.1,-0.21796,0.00013,19.45829]
[1778455814082,35.36,82271.55,2.1,-0.21746,0.00013,19.4333]
[1778455814121,35.36,82272.54,2.1,-0.21733,0.00013,19.42686]
[1778455814650,35.36,82272.54,2.1,-0.21733,0.00013,19.42686]
[1778455815791,35.36,82269.06,2.1,-0.21777,0.00013,19.44864]
[1778455815956,35.36,82266.96,2.1,-0.21803,0.00013,19.46168]
[1778455818527,35.35,82267.23,2.1,-0.21799,0.00013,19.45948]
[1778455819520,35.35,82269.11,2.1,-0.21774,0.00013,19.44746]
[1778455819707,35.35,82269.11,2.1,-0.21774,0.00013,19.44746]
[1778455820732,35.35,82263.66,2.1,-0.21842,0.00013,19.48102]
[1778455821709,35.35,82259.43,2.1,-0.21895,0.00013,19.50715]
[1778455822048,35.35,82259.43,2.1,-0.21895,0.00013,19.50715]
[1778455822149,35.35,82257.88,2.1,-0.21914,0.00013,19.51664]
[1778455824323,35.35,82256.99,2.1,-0.21926,0.00013,19.52219]
[1778455824405,35.35,82257.12,2.1,-0.21924,0.00013,19.52121]
[1778455824928,35.35,82257.12,2.1,-0.21924,0.00013,19.52121]
[1778455825218,35.35,82260.81,2.1,-0.21877,0.00013,19.49818]
[1778455826554,35.35,82259.77,2.1,-0.2189,0.00013,19.50458]
[1778455826742,35.35,82259.77,2.1,-0.2189,0.00013,19.50458]
[1778455826788,35.35,82259.77,2.1,-0.2189,0.00013,19.50458]
[1778455826823,35.35,82259.77,2.1,-0.2189,0.00013,19.50458]
[1778455827443,35.35,82247.81,2.1,-0.22041,0.00013,19.57902]
[1778455827826,35.35,82247.81,2.1,-0.22041,0.00013,19.57902]
[1778455832204,35.35,82253.8,2.1,-0.21961,0.00013,19.53677]
[1778455832471,35.35,82253.8,2.1,-0.21961,0.00013,19.53677]
[1778455832473,35.35,82253.8,2.1,-0.21961,0.00013,19.53677]
[1778455832474,35.35,82253.69,2.1,-0.21962,0.00013,19.53724]
[1778455832523,35.35,82253.69,2.1,-0.21962,0.00013,19.53724]
[1778455832625,35.35,82253.69,2.1,-0.21962,0.00013,19.53724]
[1778455832753,35.35,82253.69,2.1,-0.21962,0.00013,19.53724]
[1778455833321,35.35,82253.69,2.1,-0.21962,0.00013,19.53724]
[1778455833409,35.35,82263.42,2.1,-0.21838,0.00013,19.47613]
[1778455833739,35.35,82263.42,2.1,-0.21838,0.00013,19.47613]
[1778455834473,35.35,82263.42,2.1,-0.21838,0.00013,19.47613]
[1778455834094,35.35,82267.82,2.1,-0.21782,0.00013,19.4483]
[1778455834507,35.35,82267.82,2.1,-0.21782,0.00013,19.4483]
[1778455834515,35.35,82267.82,2.1,-0.21782,0.00013,19.4483]
[1778455835101,35.35,82257.98,2.1,-0.21906,0.00013,19.50969]
[1778455835672,35.35,82257.98,2.1,-0.21906,0.00013,19.50969]
[1778455837050,35.34,82255.04,2.1,-0.21943,0.00013,19.52786]
[1778455843157,35.34,82252.93,2.1,-0.21968,0.00013,19.54011]
[1778455848341,35.34,82253.91,2.1,-0.21955,0.00013,19.53356]
[1778455852023,35.34,82253.95,2.1,-0.21954,0.00013,19.53291]
[1778455852085,35.34,82253.95,2.1,-0.21954,0.00013,19.53291]
[1778455852221,35.34,82266.61,2.1,-0.21793,0.00013,19.45372]
[1778455857256,35.34,82269.0,2.1,-0.21762,0.00013,19.43812]
[1778455858263,35.34,82268.17,2.1,-0.21772,0.00013,19.44319]
[1778455862323,35.34,82267.13,2.1,-0.21784,0.00013,19.4493]
[1778455862334,35.34,82267.13,2.1,-0.21784,0.00013,19.4493]
[1778455862417,35.33,82269.32,2.1,-0.21757,0.00013,19.43544]
[1778455868333,35.33,82265.72,2.1,-0.21799,0.00013,19.45635]
[1778455868804,35.33,82265.72,2.1,-0.21799,0.00013,19.45635]
[1778455869340,35.33,82258.87,2.1,-0.21885,0.00013,19.49902]
[1778455869741,35.33,82258.87,2.1,-0.21885,0.00013,19.49902]
[1778455870347,35.33,82255.32,2.1,-0.2193,0.00013,19.52113]
[1778455872639,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455872725,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455872911,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455873067,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455873113,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455873240,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455873441,35.33,82253.45,2.1,-0.21953,0.00013,19.53261]
[1778455873430,35.33,82216.58,2.1,-0.22423,0.00013,19.76162]
[1778455873742,35.33,82216.58,2.1,-0.22423,0.00013,19.76162]
[1778455874180,35.33,82216.58,2.1,-0.22423,0.00013,19.76162]
[1778455874380,35.33,82215.36,2.1,-0.22439,0.00013,19.76896]
[1778455877964,35.33,82216.41,2.1,-0.22425,0.00013,19.76213]
[1778455878639,35.33,82216.49,2.1,-0.22423,0.00013,19.76152]
[1778455879814,35.33,82216.96,2.1,-0.22417,0.00013,19.75851]
[1778455880003,35.33,82216.96,2.1,-0.22417,0.00013,19.75851]
[1778455880424,35.33,82195.1,2.1,-0.22699,0.00013,19.89328]
[1778455880572,35.33,82195.1,2.1,-0.22699,0.00013,19.89328]
[1778455882085,35.32,82192.22,2.1,-0.22735,0.00013,19.91062]
[1778455882132,35.32,82192.22,2.1,-0.22735,0.00013,19.91062]
[1778455883786,35.32,82193.06,2.1,-0.22723,0.00013,19.90491]
[1778455883862,35.32,82193.06,2.1,-0.22723,0.00013,19.90491]
[1778455889488,35.32,82197.33,2.1,-0.22665,0.00013,19.87707]
[1778455891090,35.32,82199.45,2.1,-0.22637,0.00013,19.86377]
[1778455891187,35.32,82199.45,2.1,-0.22637,0.00013,19.86377]
[1778455891233,35.32,82199.45,2.1,-0.22637,0.00013,19.86377]
[1778455891501,35.32,82209.68,2.1,-0.22501,0.00013,19.79594]
[1778455891621,35.32,82209.68,2.1,-0.22501,0.00013,19.79594]
[1778455891707,35.32,82209.68,2.1,-0.22501,0.00013,19.79594]
[1778455891743,35.32,82209.68,2.1,-0.22501,0.00013,19.79594]
[1778455892235,35.32,82209.68,2.1,-0.22501,0.00013,19.79594]
[1778455892508,35.32,82218.54,2.1,-0.22387,0.00013,19.74101]
[1778455892745,35.32,82218.54,2.1,-0.22387,0.00013,19.74101]
[1778455893515,35.32,82218.61,2.1,-0.22386,0.00013,19.74048]
[1778455895526,35.31,82218.88,2.1,-0.22382,0.00013,19.73872]
[1778455896539,35.31,82202.7,2.1,-0.2259,0.00013,19.83845]
[1778455900830,35.31,82209.73,2.1,-0.22498,0.00013,19.79446]
[1778455902741,35.31,82212.01,2.1,-0.22468,0.00013,19.7801]
[1778455907927,35.31,82214.7,2.1,-0.22433,0.00013,19.76285]
[1778455909155,35.31,82224.11,2.1,-0.22311,0.00013,19.7043]
[1778455911776,35.31,82225.25,2.1,-0.22297,0.00013,19.69719]
[1778455914778,35.31,82224.47,2.1,-0.22306,0.00013,19.70183]
[1778455914955,35.31,82224.47,2.1,-0.22306,0.00013,19.70183]
[1778455915163,35.31,82226.6,2.1,-0.22279,0.00013,19.68846]
[1778455915910,35.31,82215.22,2.1,-0.22425,0.00013,19.75896]
[1778455921130,35.3,82215.65,2.1,-0.22417,0.00013,19.75537]
[1778455921526,35.3,82215.65,2.1,-0.22417,0.00013,19.75537]
[1778455923735,35.3,82225.97,2.1,-0.22283,0.00013,19.69067]
[1778455928770,35.3,82223.6,2.1,-0.22312,0.00013,19.70462]
[1778455929976,35.3,82223.6,2.1,-0.22312,0.00013,19.70462]
[1778455930077,35.3,82219.03,2.1,-0.22371,0.00013,19.73279]
[1778455933855,35.3,82224.57,2.1,-0.22298,0.00013,19.69755]
[1778455934434,35.3,82224.57,2.1,-0.22298,0.00013,19.69755]
[1778455935162,35.29,82223.74,2.1,-0.22307,0.00013,19.70214]
[1778455935916,35.29,82222.93,2.1,-0.22317,0.00013,19.70687]
[1778455936711,35.29,82223.14,2.1,-0.22314,0.00013,19.70557]
[1778455937521,35.29,82223.14,2.1,-0.22314,0.00013,19.70557]
[1778455939366,35.29,82223.14,2.1,-0.22313,0.00013,19.705]
[1778455941614,35.29,82223.1,2.1,-0.22312,0.00013,19.70442]
[1778455942188,35.29,82223.1,2.1,-0.22312,0.00013,19.70442]
[1778455943990,35.29,82223.68,2.1,-0.22304,0.00013,19.70028]
[1778455949973,35.28,82221.1,2.1,-0.22334,0.00013,19.71475]
[1778455950851,35.28,82222.58,2.1,-0.22314,0.00013,19.70529]
[1778455951597,35.28,82222.58,2.1,-0.22314,0.00013,19.70529]
[1778455955451,35.28,82224.63,2.1,-0.22283,0.00013,19.68703]
[1778455957531,35.28,82224.31,2.1,-0.22286,0.00013,19.68851]
[1778455957598,35.27,82224.31,2.1,-0.22285,0.00013,19.688]
[1778455958065,35.27,82224.31,2.1,-0.22285,0.00013,19.688]
[1778455958149,35.27,82229.86,2.1,-0.22214,0.00013,19.65352]
[1778455958760,35.27,82229.86,2.1,-0.22214,0.00013,19.65352]
[1778455958981,35.27,82228.37,2.1,-0.22233,0.00013,19.6627]
[1778455959801,35.27,82228.37,2.1,-0.22233,0.00013,19.6627]
[1778455959867,35.27,82228.37,2.1,-0.22233,0.00013,19.6627]
[1778455959988,35.27,82227.75,2.1,-0.2224,0.00013,19.66646]
[1778455965023,35.27,82224.65,2.1,-0.22278,0.00013,19.68457]
[1778455970058,35.27,82223.17,2.1,-0.22294,0.00013,19.69259]
[1778455974248,35.26,82222.82,2.1,-0.22297,0.00013,19.69406]
[1778455974305,35.26,82222.82,2.1,-0.22297,0.00013,19.69406]
[1778455974350,35.26,82223.09,2.1,-0.22293,0.00013,19.69192]
[1778455976228,35.26,82231.11,2.1,-0.2219,0.00013,19.64197]
[1778455976273,35.26,82232.99,2.1,-0.22166,0.00013,19.63023]
[1778455977362,35.26,82232.99,2.1,-0.22166,0.00013,19.63023]
[1778455981007,35.26,82233.37,2.1,-0.2216,0.00013,19.62742]
[1778455981079,35.26,82233.37,2.1,-0.2216,0.00013,19.62742]
[1778455981114,35.26,82233.37,2.1,-0.2216,0.00013,19.62742]
[1778455981628,35.26,82233.37,2.1,-0.2216,0.00013,19.62742]
[1778455981580,35.26,82242.35,2.1,-0.22045,0.00013,19.57115]
[1778455982490,35.26,82242.35,2.1,-0.22045,0.00013,19.57115]
[1778455982591,35.26,82254.58,2.1,-0.2189,0.00013,19.49463]
[1778455983332,35.26,82254.58,2.1,-0.2189,0.00013,19.49463]
[1778455983371,35.26,82255.79,2.1,-0.21874,0.00013,19.48694]
[1778455984191,35.26,82255.79,2.1,-0.21874,0.00013,19.48694]
[1778455984192,35.26,82255.79,2.1,-0.21874,0.00013,19.48694]
[1778455984208,35.26,82255.79,2.1,-0.21874,0.00013,19.48694]
[1778455984737,35.26,82256.42,2.1,-0.21866,0.00013,19.48302]
[1778455988415,35.26,82259.87,2.1,-0.21822,0.00013,19.46131]
[1778455992307,35.26,82266.48,2.1,-0.21739,0.00013,19.41974]
[1778455992347,35.26,82266.48,2.1,-0.21739,0.00013,19.41974]
[1778455992426,35.26,82266.48,2.1,-0.21739,0.00013,19.41974]
[1778455992462,35.26,82266.48,2.1,-0.21739,0.00013,19.41974]
[1778455992563,35.26,82268.56,2.1,-0.21712,0.00013,19.40671]
[1778455994670,35.26,82271.4,2.1,-0.21676,0.00013,19.38856]
[1778455994775,35.26,82271.4,2.1,-0.21676,0.00013,19.38856]
[1778455995479,35.26,82271.4,2.1,-0.21676,0.00013,19.38856]
[1778455995485,35.26,82271.15,2.1,-0.21679,0.00013,19.38999]
[1778455996644,35.26,82271.15,2.1,-0.21679,0.00013,19.38999]
[1778455996780,35.26,82270.15,2.1,-0.21691,0.00013,19.39617]
[1778455996955,35.26,82270.15,2.1,-0.21691,0.00013,19.39617]
[1778455997048,35.26,82270.15,2.1,-0.21691,0.00013,19.39617]
[1778455997262,35.26,82250.2,2.1,-0.21944,0.00013,19.52135]
[1778455997732,35.26,82250.2,2.1,-0.21944,0.00013,19.52135]
[1778456003096,35.26,82247.18,2.1,-0.21982,0.00013,19.54002]
[1778456006899,35.26,82248.9,2.1,-0.2196,0.00013,19.52908]
[1778456006913,35.26,82248.9,2.1,-0.2196,0.00013,19.52908]
[1778456007333,35.26,82252.14,2.1,-0.21918,0.00013,19.50865]
[1778456008750,35.26,82251.46,2.1,-0.21927,0.00013,19.51276]
[1778456009347,35.26,82246.36,2.1,-0.21991,0.00013,19.54464]
[1778456014130,35.25,82244.49,2.1,-0.22011,0.00013,19.55154]
[1778456016919,35.25,82244.76,2.1,-0.22008,0.00013,19.54979]
[1778456017736,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456017824,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456017911,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456018002,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456018138,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456018476,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456018619,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456018620,35.25,82244.41,2.1,-0.22012,0.00013,19.55181]
[1778456018663,35.25,82218.49,2.1,-0.22343,0.00013,19.71314]
[1778456018818,35.25,82218.49,2.1,-0.22343,0.00013,19.71314]
[1778456018912,35.25,82218.49,2.1,-0.22343,0.00013,19.71314]
[1778456019465,35.25,82210.38,2.1,-0.22447,0.00013,19.76333]
[1778456020250,35.25,82210.38,2.1,-0.22447,0.00013,19.76333]
[1778456022107,35.25,82210.82,2.1,-0.22441,0.00013,19.7604]
[1778456022200,35.25,82210.82,2.1,-0.22441,0.00013,19.7604]
[1778456023049,35.25,82203.6,2.1,-0.22534,0.00013,19.80502]
[1778456024948,35.25,82190.85,2.1,-0.22699,0.00013,19.88344]
[1778456025017,35.25,82190.85,2.1,-0.22699,0.00013,19.88344]
[1778456025291,35.25,82190.85,2.1,-0.22699,0.00013,19.88344]
[1778456026552,35.25,82189.09,2.1,-0.22721,0.00013,19.89408]
[1778456026668,35.25,82189.09,2.1,-0.22721,0.00013,19.89408]
[1778456026628,35.25,82192.31,2.1,-0.22679,0.00013,19.87402]
[1778456027473,35.25,82199.47,2.1,-0.22586,0.00013,19.82965]
[1778456027693,35.25,82199.47,2.1,-0.22586,0.00013,19.82965]
[1778456027716,35.25,82199.47,2.1,-0.22586,0.00013,19.82965]
[1778456030198,35.25,82202.07,2.1,-0.22552,0.00013,19.8133]
[1778456035530,35.25,82208.85,2.1,-0.22463,0.00013,19.77077]
[1778456040564,35.25,82206.76,2.1,-0.22489,0.00013,19.78316]
[1778456044595,35.24,82215.65,2.1,-0.22374,0.00013,19.7277]
[1778456048226,35.24,82215.64,2.1,-0.22373,0.00013,19.7276]
[1778456052105,35.24,82215.95,2.1,-0.22369,0.00013,19.72546]
[1778456057686,35.24,82216.1,2.1,-0.22365,0.00013,19.72354]
[1778456059063,35.24,82216.92,2.1,-0.22354,0.00013,19.71828]
[1778456061049,35.24,82205.55,2.1,-0.225,0.00013,19.78849]
[1778456061110,35.24,82205.55,2.1,-0.225,0.00013,19.78849]
[1778456061771,35.24,82202.2,2.1,-0.22543,0.00013,19.80908]
[1778456061849,35.24,82202.2,2.1,-0.22543,0.00013,19.80908]
[1778456061949,35.24,82202.2,2.1,-0.22543,0.00013,19.80908]
[1778456062463,35.24,82202.2,2.1,-0.22543,0.00013,19.80908]
[1778456062723,35.24,82192.54,2.1,-0.22668,0.00013,19.86858]
[1778456068635,35.23,82196.07,2.1,-0.2262,0.00013,19.84594]
[1778456069183,35.23,82196.1,2.1,-0.22619,0.00013,19.84535]
[1778456070742,35.23,82196.18,2.1,-0.22618,0.00013,19.84486]
[1778456070783,35.23,82196.32,2.1,-0.22615,0.00013,19.84359]
[1778456071040,35.23,82196.32,2.1,-0.22615,0.00013,19.84359]
[1778456071267,35.23,82196.32,2.1,-0.22615,0.00013,19.84359]
[1778456072081,35.23,82201.48,2.1,-0.22545,0.00013,19.80714]
[1778456072149,35.23,82201.48,2.1,-0.22545,0.00013,19.80714]
[1778456074814,35.23,82198.92,2.1,-0.22578,0.00013,19.82267]
[1778456075837,35.23,82198.59,2.1,-0.22582,0.00013,19.82452]
[1778456076064,35.23,82198.59,2.1,-0.22582,0.00013,19.82452]
[1778456078758,35.23,82206.9,2.1,-0.22474,0.00013,19.77263]
[1778456079969,35.23,82206.63,2.1,-0.22477,0.00013,19.77418]
[1778456084096,35.23,82205.69,2.1,-0.22488,0.00013,19.77937]
[1778456085180,35.23,82203.75,2.1,-0.22512,0.00013,19.79121]
[1778456086122,35.23,82202.82,2.1,-0.22524,0.00013,19.79683]
[1778456091936,35.22,82196.76,2.1,-0.226,0.00013,19.83319]
[1778456094402,35.22,82201.5,2.1,-0.22538,0.00013,19.80346]
[1778456098048,35.22,82201.07,2.1,-0.22542,0.00013,19.8051]
[1778456101158,35.22,82198.84,2.1,-0.2257,0.00013,19.81862]
[1778456101576,35.22,82198.84,2.1,-0.2257,0.00013,19.81862]
[1778456102846,35.22,82207.84,2.1,-0.22453,0.00013,19.76276]
[1778456106729,35.21,82198.34,2.1,-0.22575,0.00013,19.82122]
[1778456106755,35.21,82198.34,2.1,-0.22575,0.00013,19.82122]
[1778456106798,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107075,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107109,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107160,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107215,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107369,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107514,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107546,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107615,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107667,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107763,35.21,82198.48,2.1,-0.22573,0.00013,19.82008]
[1778456107785,35.21,82212.31,2.1,-0.22394,0.00013,19.7344]
[1778456108155,35.21,82212.31,2.1,-0.22394,0.00013,19.7344]
[1778456108796,35.21,82212.31,2.1,-0.22394,0.00013,19.7344]
[1778456108568,35.21,82229.83,2.1,-0.22169,0.00013,19.62493]
[1778456109172,35.21,82229.83,2.1,-0.22169,0.00013,19.62493]
[1778456109799,35.21,82229.83,2.1,-0.22169,0.00013,19.62493]
[1778456109814,35.21,82229.83,2.1,-0.22169,0.00013,19.62493]
[1778456109820,35.21,82229.83,2.1,-0.22169,0.00013,19.62493]
[1778456109793,35.21,82242.18,2.1,-0.2201,0.00013,19.54762]
[1778456110048,35.21,82242.18,2.1,-0.2201,0.00013,19.54762]
[1778456111494,35.21,82239.32,2.1,-0.22047,0.00013,19.5655]
[1778456111699,35.21,82229.69,2.1,-0.22169,0.00013,19.62534]
[1778456114179,35.21,82236.79,2.1,-0.22078,0.00013,19.58091]
[1778456115465,35.21,82237.69,2.1,-0.22067,0.00013,19.57517]
[1778456121043,35.21,82235.07,2.1,-0.22099,0.00013,19.591]
[1778456122696,35.21,82234.29,2.1,-0.22109,0.00013,19.59577]
[1778456122709,35.21,82234.29,2.1,-0.22109,0.00013,19.59577]
[1778456122947,35.21,82232.06,2.1,-0.22137,0.00013,19.60946]
[1778456123546,35.21,82219.97,2.1,-0.22291,0.00013,19.68458]
[1778456125066,35.21,82217.84,2.1,-0.22319,0.00013,19.69783]
[1778456125177,35.21,82217.21,2.1,-0.22327,0.00013,19.70152]
[1778456127003,35.21,82217.67,2.1,-0.2232,0.00013,19.69847]
[1778456127081,35.21,82217.67,2.1,-0.2232,0.00013,19.69847]
[1778456127180,35.21,82217.67,2.1,-0.2232,0.00013,19.69847]
[1778456127427,35.21,82212.6,2.1,-0.22385,0.00013,19.72997]
[1778456130081,35.2,82206.86,2.1,-0.22459,0.00013,19.76541]
[1778456131338,35.2,82206.52,2.1,-0.22463,0.00013,19.7674]
[1778456135992,35.2,82214.8,2.1,-0.22352,0.00013,19.71083]
[1778456138813,35.2,82214.9,2.1,-0.2235,0.00013,19.71005]
[1778456139335,35.2,82214.37,2.1,-0.22357,0.00013,19.71326]
[1778456139344,35.2,82214.37,2.1,-0.22357,0.00013,19.71326]
[1778456139399,35.2,82214.33,2.1,-0.22357,0.00013,19.71334]
[1778456141637,35.2,82215.77,2.1,-0.22339,0.00013,19.70439]
[1778456141665,35.2,82215.77,2.1,-0.22339,0.00013,19.70439]
[1778456141678,35.2,82215.77,2.1,-0.22339,0.00013,19.70439]
[1778456141710,35.2,82215.77,2.1,-0.22339,0.00013,19.70439]
[1778456141846,35.2,82215.77,2.1,-0.22339,0.00013,19.70439]
[1778456141730,35.2,82216.99,2.1,-0.22322,0.00013,19.69652]
[1778456141974,35.2,82216.99,2.1,-0.22322,0.00013,19.69652]
[1778456142438,35.2,82216.99,2.1,-0.22322,0.00013,19.69652]
[1778456142539,35.2,82239.18,2.1,-0.22038,0.00013,19.55789]
[1778456144924,35.2,82240.78,2.1,-0.22017,0.00013,19.54779]
[1778456145319,35.2,82240.32,2.1,-0.22023,0.00013,19.55059]
[1778456146299,35.2,82240.32,2.1,-0.22023,0.00013,19.55059]
[1778456146398,35.2,82240.41,2.1,-0.22022,0.00013,19.55016]
[1778456147538,35.2,82240.41,2.1,-0.22022,0.00013,19.55016]
[1778456147665,35.2,82240.41,2.1,-0.22022,0.00013,19.55016]
[1778456152105,35.2,82240.82,2.1,-0.22016,0.00013,19.54736]
[1778456156186,35.2,82240.11,2.1,-0.22025,0.00013,19.55163]
[1778456156749,35.2,82240.11,2.1,-0.22025,0.00013,19.55163]
[1778456156821,35.2,82241.49,2.1,-0.22007,0.00013,19.54291]
[1778456157158,35.2,82241.49,2.1,-0.22007,0.00013,19.54291]
[1778456157403,35.2,82245.35,2.1,-0.21958,0.00013,19.51872]
[1778456158273,35.2,82245.35,2.1,-0.21958,0.00013,19.51872]
[1778456158413,35.2,82246.01,2.1,-0.2195,0.00013,19.51459]
[1778456159256,35.2,82246.01,2.1,-0.2195,0.00013,19.51459]
[1778456159866,35.2,82246.22,2.1,-0.21947,0.00013,19.51342]
[1778456161151,35.2,82246.43,2.1,-0.21945,0.00013,19.51212]
[1778456161877,35.2,82246.43,2.1,-0.21945,0.00013,19.51212]
[1778456162947,35.2,82253.11,2.1,-0.2186,0.00013,19.47031]
[1778456164324,35.2,82250.97,2.1,-0.21887,0.00013,19.48381]
[1778456164457,35.2,82250.97,2.1,-0.21887,0.00013,19.48381]
[1778456165460,35.2,82263.54,2.1,-0.21728,0.00013,19.40499]
[1778456166253,35.2,82263.54,2.1,-0.21728,0.00013,19.40499]
[1778456166344,35.2,82263.54,2.1,-0.21728,0.00013,19.40499]
[1778456168364,35.2,82270.79,2.1,-0.21637,0.00013,19.35965]
[1778456168438,35.2,82270.79,2.1,-0.21637,0.00013,19.35965]
[1778456168465,35.2,82270.79,2.1,-0.21637,0.00013,19.35965]
[1778456168610,35.2,82270.79,2.1,-0.21637,0.00013,19.35965]
[1778456168744,35.2,82278.07,2.1,-0.21546,0.00013,19.31394]
[1778456169194,35.2,82278.07,2.1,-0.21546,0.00013,19.31394]
[1778456169218,35.2,82278.07,2.1,-0.21546,0.00013,19.31394]
[1778456169309,35.2,82278.07,2.1,-0.21546,0.00013,19.31394]
[1778456170069,35.2,82283.1,2.1,-0.21482,0.00013,19.28215]
[1778456171513,35.2,82282.85,2.1,-0.21485,0.00013,19.28373]
[1778456175816,35.2,82282.4,2.1,-0.21491,0.00013,19.28656]
[1778456182390,35.2,82281.88,2.1,-0.21497,0.00013,19.28965]
[1778456182394,35.2,82281.88,2.1,-0.21497,0.00013,19.28965]
[1778456187283,35.2,82281.93,2.1,-0.21496,0.00013,19.28909]
[1778456187539,35.2,82281.93,2.1,-0.21496,0.00013,19.28909]
[1778456187632,35.2,82281.93,2.1,-0.21496,0.00013,19.28909]
[1778456187662,35.2,82281.93,2.1,-0.21496,0.00013,19.28909]
[1778456187791,35.2,82301.86,2.1,-0.21246,0.00012,19.16291]
[1778456188818,35.2,82301.86,2.1,-0.21246,0.00012,19.16291]
[1778456188858,35.2,82316.87,2.1,-0.2106,0.00012,19.06755]
[1778456189009,35.2,82316.87,2.1,-0.2106,0.00012,19.06755]
[1778456189794,35.2,82316.87,2.1,-0.2106,0.00012,19.06755]
[1778456190843,35.2,82317.31,2.1,-0.21055,0.00012,19.06495]
[1778456193242,35.2,82316.58,2.1,-0.21061,0.00012,19.06567]
[1778456194277,35.2,82316.66,2.1,-0.21061,0.00012,19.06538]
[1778456194406,35.2,82316.66,2.1,-0.21061,0.00012,19.06538]
[1778456194487,35.2,82316.66,2.1,-0.21061,0.00012,19.06538]
[1778456194807,35.2,82317.95,2.1,-0.21045,0.00012,19.0574]
[1778456195024,35.2,82317.95,2.1,-0.21045,0.00012,19.0574]
[1778456195124,35.2,82317.95,2.1,-0.21045,0.00012,19.0574]
[1778456195293,35.2,82317.95,2.1,-0.21045,0.00012,19.0574]
[1778456195559,35.2,82317.95,2.1,-0.21045,0.00012,19.0574]
[1778456195638,35.2,82317.95,2.1,-0.21045,0.00012,19.0574]
[1778456195693,35.2,82327.08,2.1,-0.20932,0.00012,18.99905]
[1778456196595,35.2,82327.08,2.1,-0.20932,0.00012,18.99905]
[1778456197437,35.2,82327.91,2.1,-0.20922,0.00012,18.99378]
[1778456197504,35.2,82327.91,2.1,-0.20922,0.00012,18.99378]
[1778456199440,35.2,82327.63,2.1,-0.20925,0.00012,18.99562]
[1778456203120,35.2,82327.62,2.1,-0.20926,0.00012,18.99583]
[1778456204811,35.2,82327.68,2.1,-0.20925,0.00012,18.99549]
[1778456204838,35.2,82327.68,2.1,-0.20925,0.00012,18.99549]
[1778456204912,35.2,82327.57,2.1,-0.20926,0.00012,18.99624]
[1778456206910,35.2,82315.37,2.1,-0.21078,0.00012,19.0742]
[1778456208501,35.2,82314.18,2.1,-0.21093,0.00012,19.08182]
[1778456209047,35.2,82314.33,2.1,-0.21091,0.00012,19.08091]
[1778456210747,35.2,82313.85,2.1,-0.21097,0.00012,19.08401]
[1778456215051,35.21,82322.78,2.1,-0.20987,0.00012,19.02752]
[1778456215089,35.21,82322.78,2.1,-0.20987,0.00012,19.02752]
[1778456220899,35.21,82324.34,2.1,-0.20969,0.00012,19.01816]
[1778456223867,35.21,82325.98,2.1,-0.20949,0.00012,19.008]
[1778456223913,35.21,82325.98,2.1,-0.20949,0.00012,19.008]
[1778456223992,35.21,82326.95,2.1,-0.20937,0.00012,19.00192]
[1778456224212,35.21,82326.95,2.1,-0.20937,0.00012,19.00192]
[1778456230335,35.21,82322.8,2.1,-0.2099,0.00012,19.02886]
[1778456235426,35.21,82331.43,2.1,-0.20883,0.00012,18.97412]
[1778456245054,35.21,82335.14,2.1,-0.2084,0.00012,18.95153]
[1778456245140,35.21,82335.14,2.1,-0.2084,0.00012,18.95153]
[1778456246965,35.21,82316.31,2.1,-0.21073,0.00012,19.07168]
[1778456252104,35.21,82314.85,2.1,-0.21087,0.00012,19.0762]
[1778456254561,35.21,82321.48,2.1,-0.21005,0.00012,19.03397]
[1778456260160,35.21,82331.63,2.1,-0.2088,0.00012,18.96973]
[1778456262500,35.22,82332.46,2.1,-0.2087,0.00012,18.96453]
[1778456263140,35.22,82333.93,2.1,-0.20852,0.00012,18.95526]
[1778456263375,35.22,82333.93,2.1,-0.20852,0.00012,18.95526]
[1778456263922,35.22,82333.93,2.1,-0.20852,0.00012,18.95526]
[1778456263977,35.22,82351.12,2.1,-0.20641,0.00012,18.84566]
[1778456265287,35.22,82355.57,2.1,-0.20587,0.00012,18.81739]
[1778456265404,35.22,82355.57,2.1,-0.20587,0.00012,18.81739]
[1778456265407,35.22,82355.57,2.1,-0.20587,0.00012,18.81739]
[1778456265689,35.22,82355.57,2.1,-0.20587,0.00012,18.81739]
[1778456265709,35.22,82355.57,2.1,-0.20587,0.00012,18.81739]
[1778456265727,35.22,82355.12,2.1,-0.20593,0.00012,18.82051]
[1778456266050,35.22,82355.12,2.1,-0.20593,0.00012,18.82051]
[1778456266505,35.22,82373.23,2.1,-0.20372,0.00012,18.70423]
[1778456267000,35.22,82373.23,2.1,-0.20372,0.00012,18.70423]
[1778456267060,35.22,82373.23,2.1,-0.20372,0.00012,18.70423]
[1778456267855,35.22,82373.23,2.1,-0.20372,0.00012,18.70423]
[1778456271604,35.22,82377.13,2.1,-0.20327,0.00012,18.68007]
[1778456276348,35.22,82373.07,2.1,-0.20378,0.00012,18.70739]
[1778456276413,35.22,82373.07,2.1,-0.20378,0.00012,18.70739]
[1778456281291,35.23,82366.18,2.1,-0.20464,0.00012,18.75265]
[1778456285682,35.24,82375.01,2.1,-0.20365,0.00012,18.7007]
[1778456287873,35.24,82388.25,2.1,-0.20206,0.00012,18.61605]
[1778456287892,35.24,82390.21,2.1,-0.20182,0.00012,18.60374]
[1778456288790,35.24,82390.21,2.1,-0.20182,0.00012,18.60374]
[1778456290768,35.24,82396.42,2.1,-0.20108,0.00012,18.56391]
[1778456292579,35.24,82394.85,2.1,-0.20128,0.00012,18.57449]
[1778456292745,35.24,82394.85,2.1,-0.20128,0.00012,18.57449]
[1778456292856,35.24,82394.85,2.1,-0.20128,0.00012,18.57449]
[1778456292882,35.25,82394.94,2.1,-0.20127,0.00012,18.57435]
[1778456294013,35.25,82381.17,2.1,-0.20294,0.00012,18.66333]
[1778456295600,35.25,82380.56,2.1,-0.20302,0.00012,18.66725]
[1778456296450,35.25,82379.01,2.1,-0.20321,0.00012,18.67756]
[1778456299316,35.25,82377.97,2.1,-0.20334,0.00012,18.68455]
[1778456302358,35.25,82364.42,2.1,-0.205,0.00012,18.77196]
[1778456302703,35.25,82375.89,2.1,-0.2036,0.00012,18.69838]
[1778456303303,35.25,82375.89,2.1,-0.2036,0.00012,18.69838]
[1778456303973,35.25,82375.89,2.1,-0.2036,0.00012,18.69838]
[1778456307454,35.25,82376.21,2.1,-0.20357,0.00012,18.69667]
[1778456307483,35.25,82376.21,2.1,-0.20357,0.00012,18.69667]
[1778456307512,35.25,82376.21,2.1,-0.20357,0.00012,18.69667]
[1778456307603,35.25,82376.21,2.1,-0.20357,0.00012,18.69667]
[1778456307674,35.25,82378.18,2.1,-0.20334,0.00012,18.68425]
[1778456308133,35.25,82378.18,2.1,-0.20334,0.00012,18.68425]
[1778456308166,35.25,82378.18,2.1,-0.20334,0.00012,18.68425]
[1778456308510,35.25,82371.95,2.1,-0.20409,0.00012,18.72427]
[1778456309625,35.25,82371.95,2.1,-0.20409,0.00012,18.72427]
[1778456309735,35.25,82371.95,2.1,-0.20409,0.00012,18.72427]
[1778456310883,35.25,82367.19,2.1,-0.20468,0.00012,18.75515]
[1778456310984,35.25,82350.92,2.1,-0.20667,0.00012,18.85947]
[1778456311770,35.25,82350.92,2.1,-0.20667,0.00012,18.85947]
[1778456317170,35.25,82350.85,2.1,-0.20664,0.00012,18.85515]
[1778456321793,35.25,82350.52,2.1,-0.20668,0.00012,18.85706]
[1778456323425,35.25,82349.6,2.1,-0.20679,0.00012,18.86286]
[1778456323529,35.25,82349.6,2.1,-0.20679,0.00012,18.86286]
[1778456325646,35.25,82363.17,2.1,-0.20513,0.00012,18.77582]
[1778456325845,35.25,82363.17,2.1,-0.20513,0.00012,18.77582]
[1778456327541,35.25,82372.85,2.1,-0.20395,0.00012,18.71357]
[1778456328252,35.25,82373.61,2.1,-0.20385,0.00012,18.70869]
[1778456331588,35.25,82369.09,2.1,-0.2044,0.00012,18.73774]
[1778456333425,35.25,82362.57,2.1,-0.2052,0.00012,18.7795]
[1778456337543,35.25,82361.88,2.1,-0.20528,0.00012,18.78374]
[1778456339200,35.25,82360.53,2.1,-0.20544,0.00012,18.79224]
[1778456341863,35.25,82345.19,2.1,-0.20732,0.00012,18.89037]
[1778456349946,35.25,82344.66,2.1,-0.20737,0.00012,18.89305]
[1778456355843,35.25,82341.12,2.1,-0.2078,0.00012,18.91511]
[1778456360877,35.24,82340.8,2.1,-0.20783,0.00012,18.91674]
[1778456364476,35.24,82339.5,2.1,-0.20798,0.00012,18.92483]
[1778456364582,35.24,82339.5,2.1,-0.20798,0.00012,18.92483]
[1778456369940,35.24,82339.99,2.1,-0.20792,0.00012,18.92132]
[1778456370627,35.24,82339.99,2.1,-0.20792,0.00012,18.92132]
[1778456370672,35.24,82339.99,2.1,-0.20792,0.00012,18.92132]
[1778456370958,35.24,82339.99,2.1,-0.20792,0.00012,18.92132]
[1778456370980,35.24,82339.99,2.1,-0.20792,0.00012,18.92132]
[1778456371077,35.24,82350.04,2.1,-0.20665,0.00012,18.85242]
[1778456372245,35.24,82353.67,2.1,-0.2062,0.00012,18.8292]
[1778456372316,35.24,82353.67,2.1,-0.2062,0.00012,18.8292]
[1778456372341,35.24,82353.67,2.1,-0.2062,0.00012,18.8292]
[1778456372468,35.24,82353.67,2.1,-0.2062,0.00012,18.8292]
[1778456374069,35.24,82353.23,2.1,-0.20626,0.00012,18.83206]
[1778456378352,35.24,82352.32,2.1,-0.20637,0.00012,18.83793]
[1778456380667,35.24,82356.33,2.1,-0.20588,0.00012,18.81212]
[1778456380825,35.24,82356.33,2.1,-0.20588,0.00012,18.81212]
[1778456385803,35.24,82359.2,2.1,-0.20552,0.00012,18.79345]
[1778456387007,35.24,82360.37,2.1,-0.20538,0.00012,18.78588]
[1778456387061,35.24,82360.36,2.1,-0.20538,0.00012,18.78589]
[1778456389066,35.24,82360.2,2.1,-0.20539,0.00012,18.7868]
[1778456389075,35.24,82361.13,2.1,-0.20528,0.00012,18.78073]
[1778456394110,35.24,82362.09,2.1,-0.20516,0.00012,18.77431]
[1778456399145,35.24,82357.8,2.1,-0.20567,0.00012,18.80142]
[1778456400342,35.24,82357.8,2.1,-0.20567,0.00012,18.80142]
[1778456400405,35.24,82357.8,2.1,-0.20567,0.00012,18.80142]
[1778456401441,35.24,82357.46,2.1,-0.20571,0.00012,18.80345]
[1778456403973,35.24,82352.7,2.1,-0.20629,0.00012,18.83377]
[1778456405409,35.24,82360.44,2.1,-0.20534,0.00012,18.78388]
[1778456406293,35.24,82363.26,2.1,-0.20499,0.00012,18.7657]
[1778456411321,35.24,82365.7,2.1,-0.20469,0.00012,18.74973]
[1778456417546,35.23,82357.59,2.1,-0.20567,0.00012,18.8012]
[1778456417589,35.23,82357.59,2.1,-0.20567,0.00012,18.8012]
[1778456422598,35.23,82354.14,2.1,-0.20608,0.00012,18.82277]
[1778456424780,35.23,82357.45,2.1,-0.20567,0.00012,18.80139]
[1778456430063,35.23,82361.25,2.1,-0.2052,0.00012,18.77664]
[1778456435399,35.23,82359.72,2.1,-0.20534,0.00012,18.78117]
[1778456441442,35.23,82359.09,2.1,-0.20541,0.00012,18.78457]
[1778456446838,35.23,82358.91,2.1,-0.20542,0.00012,18.78539]
[1778456452005,35.22,82356.0,2.1,-0.20576,0.00012,18.8032]
[1778456452756,35.22,82354.64,2.1,-0.20593,0.00012,18.81178]
[1778456452784,35.22,82354.64,2.1,-0.20593,0.00012,18.81178]
[1778456452997,35.22,82354.64,2.1,-0.20593,0.00012,18.81178]
[1778456453050,35.22,82354.64,2.1,-0.20593,0.00012,18.81178]
[1778456453079,35.22,82352.1,2.1,-0.20624,0.00012,18.82789]
[1778456454184,35.22,82328.55,2.1,-0.20913,0.00012,18.97828]
[1778456454565,35.22,82328.55,2.1,-0.20913,0.00012,18.97828]
[1778456455384,35.22,82327.84,2.1,-0.20922,0.00012,18.98281]
[1778456456330,35.22,82325.62,2.1,-0.20949,0.00012,18.99684]
[1778456456390,35.22,82325.62,2.1,-0.20949,0.00012,18.99684]
[1778456456547,35.22,82323.89,2.1,-0.20971,0.00012,19.00774]
[1778456461310,35.22,82323.15,2.1,-0.20979,0.00012,19.01209]
[1778456461694,35.22,82323.15,2.1,-0.20979,0.00012,19.01209]
[1778456461763,35.22,82327.27,2.1,-0.20928,0.00012,18.98576]
[1778456462291,35.22,82327.27,2.1,-0.20928,0.00012,18.98576]
[1778456462797,35.22,82327.27,2.1,-0.20928,0.00012,18.98576]
[1778456463014,35.22,82327.27,2.1,-0.20928,0.00012,18.98576]
[1778456463017,35.22,82327.27,2.1,-0.20928,0.00012,18.98576]
[1778456464674,35.22,82331.1,2.1,-0.2088,0.00012,18.96112]
[1778456469880,35.22,82337.14,2.1,-0.20805,0.00012,18.92236]
[1778456473739,35.22,82336.54,2.1,-0.20813,0.00012,18.92619]
[1778456480722,35.22,82336.48,2.1,-0.20813,0.00012,18.92661]
[1778456481780,35.22,82336.48,2.1,-0.20813,0.00012,18.92661]
[1778456484277,35.22,82336.47,2.1,-0.20814,0.00012,18.92669]
[1778456489785,35.22,82337.69,2.1,-0.20799,0.00012,18.91907]
[1778456494821,35.22,82335.69,2.1,-0.20821,0.00012,18.92744]
[1778456499441,35.22,82335.13,2.1,-0.20828,0.00012,18.93114]
[1778456500873,35.22,82326.51,2.1,-0.20934,0.00012,18.98616]
[1778456501019,35.22,82326.51,2.1,-0.20934,0.00012,18.98616]
[1778456501120,35.22,82321.82,2.1,-0.20992,0.00012,19.01601]
[1778456504712,35.22,82318.94,2.1,-0.21028,0.00012,19.03427]
[1778456504721,35.22,82318.94,2.1,-0.21028,0.00012,19.03427]
[1778456504891,35.22,82318.69,2.1,-0.21031,0.00012,19.03583]
[1778456510111,35.22,82317.83,2.1,-0.21041,0.00012,19.04095]
[1778456510347,35.22,82316.92,2.1,-0.21052,0.00012,19.04665]
[1778456510609,35.22,82316.92,2.1,-0.21052,0.00012,19.04665]
[1778456510935,35.22,82307.7,2.1,-0.21167,0.00012,19.10518]
[1778456515970,35.22,82304.47,2.1,-0.21206,0.00012,19.125]
[1778456521005,35.21,82305.19,2.1,-0.21195,0.00012,19.11952]
[1778456521782,35.21,82305.19,2.1,-0.21195,0.00012,19.11952]
[1778456522012,35.21,82306.18,2.1,-0.21182,0.00012,19.11308]
[1778456527047,35.21,82308.11,2.1,-0.21157,0.00012,19.09995]
[1778456531800,35.21,82306.43,2.1,-0.21176,0.00012,19.10993]
[1778456534449,35.21,82306.94,2.1,-0.21169,0.00012,19.10616]
[1778456534455,35.21,82306.94,2.1,-0.21169,0.00012,19.10616]
[1778456539120,35.21,82313.3,2.1,-0.21088,0.00012,19.06514]
[1778456540144,35.21,82327.39,2.1,-0.20913,0.00012,18.97515]
[1778456545179,35.2,82323.08,2.1,-0.20966,0.00012,19.00248]
[1778456549939,35.2,82322.44,2.1,-0.20974,0.00012,19.00634]
[1778456549949,35.2,82322.44,2.1,-0.20974,0.00012,19.00634]
[1778456553765,35.2,82324.16,2.1,-0.20949,0.00012,18.99064]
[1778456553805,35.2,82324.16,2.1,-0.20949,0.00012,18.99064]
[1778456553983,35.2,82324.16,2.1,-0.20949,0.00012,18.99064]
[1778456554243,35.2,82340.18,2.1,-0.20751,0.00012,18.88831]
[1778456555840,35.2,82344.72,2.1,-0.20695,0.00012,18.85937]
[1778456556257,35.2,82344.65,2.1,-0.20696,0.00012,18.85996]
[1778456561292,35.2,82339.91,2.1,-0.20754,0.00012,18.89007]
[1778456562620,35.2,82339.91,2.1,-0.20754,0.00012,18.89007]
[1778456566452,35.2,82350.02,2.1,-0.2063,0.00012,18.82534]
[1778456572369,35.2,82350.72,2.1,-0.20622,0.00012,18.82111]
[1778456577404,35.2,82351.51,2.1,-0.20613,0.00012,18.81619]
[1778456578413,35.2,82351.51,2.1,-0.20613,0.00012,18.81619]
[1778456583446,35.21,82359.24,2.1,-0.20518,0.00012,18.76677]
[1778456588712,35.21,82360.23,2.1,-0.20507,0.00012,18.76082]
[1778456588813,35.21,82362.1,2.1,-0.20484,0.00012,18.74881]
[1778456594086,35.21,82359.06,2.1,-0.20521,0.00012,18.76825]
[1778456599558,35.21,82355.8,2.1,-0.2056,0.00012,18.7888]
[1778456604594,35.2,82355.8,2.1,-0.2056,0.00012,18.78847]
[1778456609629,35.2,82359.29,2.1,-0.20516,0.00012,18.76586]
[1778456615321,35.2,82358.84,2.1,-0.20518,0.00012,18.76403]
[1778456616316,35.2,82357.99,2.1,-0.20529,0.00012,18.76946]
[1778456616321,35.2,82357.99,2.1,-0.20529,0.00012,18.76946]
[1778456616332,35.2,82345.14,2.1,-0.20686,0.00012,18.85174]
[1778456616681,35.2,82334.66,2.1,-0.20815,0.00012,18.91878]
[1778456618737,35.2,82337.48,2.1,-0.2078,0.00012,18.90054]
[1778456618838,35.2,82335.01,2.1,-0.2081,0.00012,18.91615]
[1778456621370,35.2,82335.1,2.1,-0.20809,0.00012,18.91531]
[1778456626754,35.2,82336.23,2.1,-0.20794,0.00012,18.90778]
[1778456631797,35.2,82335.86,2.1,-0.20798,0.00012,18.90998]
[1778456637831,35.2,82342.76,2.1,-0.20713,0.00012,18.86572]
[1778456642854,35.2,82340.15,2.1,-0.20745,0.00012,18.88242]
[1778456647901,35.2,82339.64,2.1,-0.20751,0.00012,18.88562]
[1778456652936,35.2,82341.14,2.1,-0.20733,0.00012,18.87593]
[1778456657053,35.2,82353.29,2.1,-0.20584,0.00012,18.79807]
[1778456663309,35.2,82358.6,2.1,-0.20519,0.00012,18.76451]
[1778456669064,35.2,82356.98,2.1,-0.20541,0.00012,18.77569]
[1778456671610,35.2,82358.77,2.1,-0.20516,0.00012,18.75983]
[1778456673575,35.2,82368.29,2.1,-0.204,0.00012,18.69898]
[1778456678044,35.21,82366.95,2.1,-0.20418,0.00012,18.70845]
[1778456678046,35.21,82366.95,2.1,-0.20418,0.00012,18.70845]
[1778456678148,35.21,82366.95,2.1,-0.20418,0.00012,18.70845]
[1778456678321,35.21,82370.97,2.1,-0.20369,0.00012,18.6828]
[1778456678434,35.21,82370.97,2.1,-0.20369,0.00012,18.6828]
[1778456681591,35.21,82379.34,2.1,-0.20268,0.00012,18.62898]
[1778456681617,35.21,82379.34,2.1,-0.20268,0.00012,18.62898]
[1778456681687,35.21,82379.34,2.1,-0.20268,0.00012,18.62898]
[1778456682048,35.21,82379.34,2.1,-0.20268,0.00012,18.62898]
[1778456684306,35.21,82370.21,2.1,-0.20379,0.00012,18.68798]
[1778456687798,35.21,82368.56,2.1,-0.204,0.00012,18.69881]
[1778456693233,35.21,82371.09,2.1,-0.20369,0.00012,18.68271]
[1778456698268,35.21,82370.89,2.1,-0.20372,0.00012,18.68405]
[1778456702037,35.21,82378.92,2.1,-0.20274,0.00012,18.63232]
[1778456702175,35.21,82378.92,2.1,-0.20274,0.00012,18.63232]
[1778456702297,35.21,82381.86,2.1,-0.20238,0.00012,18.61342]
[1778456707332,35.21,82392.55,2.1,-0.20108,0.00012,18.54414]
[1778456708723,35.21,82393.58,2.1,-0.20096,0.00012,18.53748]
[1778456709656,35.21,82393.05,2.1,-0.20102,0.00012,18.54092]
[1778456710053,35.21,82393.05,2.1,-0.20102,0.00012,18.54092]
[1778456710353,35.21,82378.37,2.1,-0.2028,0.00012,18.63562]
[1778456714713,35.21,82375.28,2.1,-0.20317,0.00012,18.65504]
[1778456715389,35.21,82359.02,2.1,-0.20515,0.00012,18.7596]
[1778456716941,35.21,82358.88,2.1,-0.20517,0.00012,18.76038]
[1778456717731,35.21,82358.71,2.1,-0.20519,0.00012,18.76135]
[1778456718339,35.21,82358.71,2.1,-0.20519,0.00012,18.76135]
[1778456718506,35.21,82358.36,2.1,-0.20523,0.00012,18.76348]
[1778456719418,35.21,82357.12,2.1,-0.20538,0.00012,18.77139]
[1778456724452,35.21,82358.8,2.1,-0.20517,0.00012,18.7603]
[1778456725979,35.2,82360.35,2.1,-0.20498,0.00012,18.75028]
[1778456727607,35.2,82358.45,2.1,-0.20521,0.00012,18.76237]
[1778456728642,35.2,82358.45,2.1,-0.20521,0.00012,18.76237]
[1778456729739,35.2,82356.54,2.1,-0.20544,0.00012,18.77449]
[1778456730022,35.2,82356.54,2.1,-0.20544,0.00012,18.77449]
[1778456730121,35.2,82356.54,2.1,-0.20544,0.00012,18.77449]
[1778456730178,35.2,82356.54,2.1,-0.20544,0.00012,18.77449]
[1778456731415,35.2,82348.52,2.1,-0.20642,0.00012,18.82566]
[1778456731428,35.2,82328.06,2.1,-0.2089,0.00012,18.9517]
[1778456734113,35.2,82318.61,2.1,-0.21007,0.00012,19.01158]
[1778456735099,35.2,82318.61,2.1,-0.21007,0.00012,19.01158]
[1778456736766,35.2,82318.3,2.1,-0.2101,0.00012,19.01343]
[1778456742587,35.2,82322.78,2.1,-0.20953,0.00012,18.98426]
[1778456747697,35.2,82316.95,2.1,-0.21025,0.00012,19.02105]
[1778456748629,35.2,82331.43,2.1,-0.20845,0.00012,18.92852]
[1778456750043,35.2,82331.43,2.1,-0.20845,0.00012,18.92852]
[1778456750606,35.2,82331.43,2.1,-0.20845,0.00012,18.92857]
[1778456756456,35.2,82330.49,2.1,-0.20857,0.00012,18.93463]
[1778456760607,35.2,82326.76,2.1,-0.20903,0.00012,18.9584]
[1778456765748,35.2,82322.22,2.1,-0.20959,0.00012,18.98723]
[1778456770783,35.2,82320.24,2.1,-0.20983,0.00012,18.9996]
[1778456772086,35.2,82320.24,2.1,-0.20983,0.00012,18.9996]
[1778456777835,35.2,82324.0,2.1,-0.20936,0.00012,18.97545]
[1778456779480,35.2,82324.0,2.1,-0.20936,0.00012,18.97545]
[1778456779700,35.2,82323.99,2.1,-0.20936,0.00012,18.9755]
[1778456781328,35.2,82315.58,2.1,-0.21041,0.00012,19.0291]
[1778456787102,35.19,82311.4,2.1,-0.21092,0.00012,19.05519]
[1778456787730,35.19,82311.34,2.1,-0.21092,0.00012,19.05539]
[1778456789062,35.19,82310.47,2.1,-0.21103,0.00012,19.06093]
[1778456790823,35.19,82311.23,2.1,-0.21093,0.00012,19.05591]
[1778456792810,35.19,82311.6,2.1,-0.21085,0.00012,19.04879]
[1778456797975,35.19,82314.0,2.1,-0.21054,0.00012,19.03303]
[1778456799177,35.19,82314.0,2.1,-0.21054,0.00012,19.03303]
[1778456805024,35.19,82312.39,2.1,-0.21073,0.00012,19.04256]
[1778456807073,35.19,82312.18,2.1,-0.21075,0.00012,19.04378]
[1778456807144,35.19,82320.33,2.1,-0.20974,0.00012,18.9916]
[1778456807608,35.19,82320.33,2.1,-0.20974,0.00012,18.9916]
[1778456807795,35.19,82320.33,2.1,-0.20974,0.00012,18.9916]
[1778456808373,35.19,82320.33,2.1,-0.20974,0.00012,18.9916]
[1778456808402,35.19,82320.33,2.1,-0.20974,0.00012,18.9916]
[1778456808417,35.19,82320.33,2.1,-0.20974,0.00012,18.9916]
[1778456808516,35.19,82320.84,2.1,-0.20967,0.00012,18.98828]
[1778456809990,35.19,82321.5,2.1,-0.20959,0.00012,18.98407]
[1778456814156,35.19,82325.49,2.1,-0.20909,0.00012,18.95844]
[1778456816708,35.19,82326.1,2.1,-0.20901,0.00012,18.95451]
[1778456820330,35.19,82340.55,2.1,-0.20723,0.00012,18.8623]
[1778456820915,35.19,82339.46,2.1,-0.20737,0.00012,18.86939]
[1778456824157,35.19,82323.38,2.1,-0.20936,0.00012,18.97239]
[1778456826709,35.19,82323.91,2.1,-0.20929,0.00012,18.96894]
[1778456827180,35.19,82335.51,2.1,-0.20786,0.00012,18.89481]
[1778456828724,35.19,82337.34,2.1,-0.20763,0.00012,18.88317]
[1778456833894,35.19,82337.62,2.1,-0.2076,0.00012,18.88128]
[1778456833923,35.19,82337.62,2.1,-0.2076,0.00012,18.88128]
[1778456833980,35.19,82337.62,2.1,-0.2076,0.00012,18.88128]
[1778456834052,35.19,82337.62,2.1,-0.2076,0.00012,18.88128]
[1778456834113,35.19,82337.62,2.1,-0.2076,0.00012,18.88128]
[1778456834251,35.19,82337.62,2.1,-0.2076,0.00012,18.88128]
[1778456834351,35.19,82343.92,2.1,-0.20682,0.00012,18.84086]
[1778456835356,35.19,82343.92,2.1,-0.20682,0.00012,18.84086]
[1778456835378,35.19,82345.44,2.1,-0.20663,0.00012,18.83109]
[1778456838859,35.19,82350.12,2.1,-0.20605,0.00012,18.80059]
[1778456841901,35.19,82352.28,2.1,-0.20578,0.00012,18.78638]
[1778456842475,35.19,82352.28,2.1,-0.20578,0.00012,18.78638]
[1778456842571,35.19,82343.0,2.1,-0.20692,0.00012,18.84579]
[1778456848328,35.18,82335.68,2.1,-0.20781,0.00012,18.89211]
[1778456850049,35.18,82334.66,2.1,-0.20793,0.00012,18.89851]
[1778456853530,35.18,82331.97,2.1,-0.20823,0.00012,18.91083]
[1778456853544,35.18,82331.97,2.1,-0.20823,0.00012,18.91083]
[1778456853879,35.18,82330.62,2.1,-0.20839,0.00012,18.91937]
[1778456854041,35.18,82330.62,2.1,-0.20839,0.00012,18.91937]
[1778456854370,35.18,82318.11,2.1,-0.20994,0.00012,18.99928]
[1778456856890,35.18,82313.63,2.1,-0.2105,0.00012,19.02771]
[1778456857258,35.18,82313.63,2.1,-0.2105,0.00012,19.02771]
[1778456859774,35.18,82306.54,2.1,-0.21137,0.00012,19.07253]
[1778456862146,35.18,82307.54,2.1,-0.21124,0.00012,19.06591]
[1778456866458,35.18,82319.97,2.1,-0.20969,0.00012,18.98627]
[1778456870316,35.18,82326.16,2.1,-0.20892,0.00012,18.94671]
[1778456870376,35.18,82326.16,2.1,-0.20892,0.00012,18.94671]
[1778456871085,35.18,82325.64,2.1,-0.20899,0.00012,18.95006]
[1778456877536,35.18,82325.95,2.1,-0.20895,0.00012,18.94827]
[1778456878528,35.18,82325.95,2.1,-0.20895,0.00012,18.94827]
[1778456883578,35.18,82324.95,2.1,-0.20908,0.00012,18.9548]
[1778456884283,35.18,82324.95,2.1,-0.20908,0.00012,18.9548]
[1778456884892,35.18,82323.74,2.1,-0.20923,0.00012,18.96255]
[1778456886519,35.18,82321.26,2.1,-0.20954,0.00012,18.97839]
[1778456890181,35.18,82321.93,2.1,-0.20945,0.00012,18.97414]
[1778456891095,35.18,82322.16,2.1,-0.20943,0.00012,18.97268]
[1778456891176,35.18,82322.16,2.1,-0.20943,0.00012,18.97268]
[1778456892838,35.18,82336.5,2.1,-0.20765,0.00012,18.88113]
[1778456892930,35.18,82336.5,2.1,-0.20765,0.00012,18.88113]
[1778456893582,35.18,82336.5,2.1,-0.20765,0.00012,18.88113]
[1778456894777,35.18,82336.91,2.1,-0.2076,0.00012,18.87864]
[1778456898782,35.18,82335.11,2.1,-0.20784,0.00012,18.89075]
[1778456902028,35.18,82335.11,2.1,-0.20784,0.00012,18.89098]
[1778456903826,35.18,82327.01,2.1,-0.20885,0.00012,18.94299]
[1778456907123,35.18,82323.8,2.1,-0.20925,0.00012,18.96362]
[1778456908879,35.19,82321.27,2.1,-0.20956,0.00012,18.97982]
[1778456912343,35.19,82320.12,2.1,-0.20971,0.00012,18.98719]
[1778456914323,35.19,82326.35,2.1,-0.2089,0.00012,18.94286]
[1778456917355,35.19,82329.95,2.1,-0.20846,0.00012,18.92011]
[1778456921683,35.19,82323.3,2.1,-0.20929,0.00012,18.96285]
[1778456921851,35.19,82332.56,2.1,-0.20814,0.00012,18.90369]
[1778456923887,35.19,82336.28,2.1,-0.20768,0.00012,18.88001]
[1778456923972,35.19,82336.28,2.1,-0.20768,0.00012,18.88001]
[1778456923988,35.19,82335.59,2.1,-0.20777,0.00012,18.88456]
[1778456929495,35.19,82334.54,2.1,-0.2079,0.00012,18.89116]
[1778456931678,35.19,82335.43,2.1,-0.20779,0.00012,18.8854]
[1778456931921,35.19,82333.71,2.1,-0.208,0.00012,18.89635]
[1778456935048,35.19,82332.85,2.1,-0.20811,0.00012,18.90189]
[1778456940985,35.19,82325.26,2.1,-0.20906,0.00012,18.95092]
[1778456946021,35.19,82329.01,2.1,-0.2086,0.00012,18.92739]
[1778456948110,35.19,82330.15,2.1,-0.20846,0.00012,18.92027]
[1778456948126,35.19,82330.15,2.1,-0.20846,0.00012,18.92027]
[1778456948298,35.19,82332.54,2.1,-0.20817,0.00012,18.90511]
[1778456950446,35.19,82341.02,2.1,-0.20712,0.00012,18.85085]
[1778456953876,35.19,82344.14,2.1,-0.20674,0.00012,18.83106]
[1778456954077,35.19,82344.26,2.1,-0.20673,0.00012,18.83034]
[1778456954860,35.19,82344.26,2.1,-0.20673,0.00012,18.83034]
[1778456955084,35.19,82341.81,2.1,-0.20703,0.00012,18.84593]
[1778456956049,35.19,82341.81,2.1,-0.20703,0.00012,18.84593]
[1778456956417,35.19,82341.81,2.1,-0.20703,0.00012,18.84593]
[1778456957313,35.19,82334.69,2.1,-0.20791,0.00012,18.89147]
[1778456958476,35.19,82334.42,2.1,-0.20794,0.00012,18.89316]
[1778456964147,35.19,82332.94,2.1,-0.20812,0.00012,18.90239]
[1778456968188,35.19,82334.25,2.1,-0.20795,0.00012,18.89391]
[1778456969874,35.19,82334.04,2.1,-0.20798,0.00012,18.89521]
[1778456970067,35.19,82334.04,2.1,-0.20798,0.00012,18.89521]
[1778456970250,35.19,82334.04,2.1,-0.20798,0.00012,18.89521]
[1778456970686,35.19,82322.63,2.1,-0.20939,0.00012,18.96819]
[1778456971201,35.19,82311.86,2.1,-0.2107,0.00012,19.03224]
[1778456971864,35.19,82311.86,2.1,-0.2107,0.00012,19.03224]
[1778456972314,35.19,82311.86,2.1,-0.2107,0.00012,19.03224]
[1778456977809,35.19,82309.84,2.1,-0.21095,0.00012,19.04494]
[1778456983285,35.19,82310.14,2.1,-0.2109,0.00012,19.04265]
[1778456988320,35.19,82309.97,2.1,-0.21092,0.00012,19.04351]
[1778456989893,35.19,82309.31,2.1,-0.211,0.00012,19.04767]
[1778456990438,35.19,82298.46,2.1,-0.21236,0.00013,19.11674]
[1778456996311,35.19,82300.48,2.1,-0.2121,0.00013,19.10398]
[1778457000576,35.19,82311.02,2.1,-0.21079,0.00012,19.03704]
[1778457001050,35.19,82311.02,2.1,-0.21079,0.00012,19.03704]
[1778457001215,35.19,82311.02,2.1,-0.21079,0.00012,19.03704]
[1778457001312,35.19,82311.02,2.1,-0.21079,0.00012,19.03704]
[1778457001439,35.19,82311.02,2.1,-0.21079,0.00012,19.03704]
[1778457001624,35.19,82316.82,2.1,-0.21007,0.00012,19.00018]
[1778457004019,35.19,82315.99,2.1,-0.21017,0.00012,19.00541]
[1778457004068,35.19,82315.99,2.1,-0.21017,0.00012,19.00541]
[1778457004160,35.19,82315.99,2.1,-0.21017,0.00012,19.00541]
[1778457004194,35.19,82315.99,2.1,-0.21017,0.00012,19.00541]
[1778457004523,35.19,82315.99,2.1,-0.21017,0.00012,19.00541]
[1778457004569,35.19,82306.92,2.1,-0.2113,0.00012,19.0631]
[1778457010474,35.19,82302.05,2.1,-0.21189,0.00012,19.09315]
[1778457015509,35.18,82296.31,2.1,-0.2126,0.00013,19.12897]
[1778457016950,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017003,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017045,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017069,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017109,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017156,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017228,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017281,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017483,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017639,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017775,35.18,82294.41,2.1,-0.21283,0.00013,19.14067]
[1778457017690,35.18,82265.38,2.1,-0.21648,0.00013,19.32426]
[1778457017983,35.18,82265.38,2.1,-0.21648,0.00013,19.32426]
[1778457018274,35.18,82265.38,2.1,-0.21648,0.00013,19.32426]
[1778457019003,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019284,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019426,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019459,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019464,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019467,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019516,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019582,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019701,35.18,82263.44,2.1,-0.21673,0.00013,19.33655]
[1778457019737,35.18,82258.44,2.1,-0.21737,0.00013,19.36802]
[1778457019853,35.18,82258.44,2.1,-0.21737,0.00013,19.36802]
[1778457019954,35.18,82258.44,2.1,-0.21737,0.00013,19.36802]
[1778457020476,35.18,82258.44,2.1,-0.21737,0.00013,19.36802]
[1778457020750,35.18,82222.45,2.1,-0.22196,0.00013,19.59352]
[1778457021097,35.18,82222.45,2.1,-0.22196,0.00013,19.59352]
[1778457021561,35.18,82219.82,2.1,-0.2223,0.00013,19.60975]
[1778457022278,35.18,82219.82,2.1,-0.2223,0.00013,19.60975]
[1778457022340,35.18,82219.82,2.1,-0.2223,0.00013,19.60975]
[1778457022568,35.18,82223.77,2.1,-0.22179,0.00013,19.58505]
[1778457024417,35.18,82225.04,2.1,-0.22162,0.00013,19.57672]
[1778457027395,35.18,82221.61,2.1,-0.22204,0.00013,19.59755]
[1778457027416,35.18,82221.61,2.1,-0.22204,0.00013,19.59755]
[1778457027585,35.18,82221.61,2.1,-0.22204,0.00013,19.59755]
[1778457027736,35.18,82217.06,2.1,-0.22263,0.00013,19.62592]
[1778457028615,35.18,82208.11,2.1,-0.22378,0.00013,19.68142]
[1778457030838,35.18,82211.21,2.1,-0.22337,0.00013,19.66178]
[1778457031636,35.18,82211.07,2.1,-0.22335,0.00013,19.65781]
[1778457035688,35.17,82209.54,2.1,-0.22353,0.00013,19.6664]
[1778457035780,35.17,82211.32,2.1,-0.2233,0.00013,19.65501]
[1778457041561,35.17,82210.63,2.1,-0.22336,0.00013,19.658]
[1778457047752,35.16,82212.29,2.1,-0.22311,0.00013,19.64584]
[1778457049090,35.16,82212.29,2.1,-0.22311,0.00013,19.64584]
[1778457049764,35.16,82222.9,2.1,-0.22173,0.00013,19.57917]
[1778457050877,35.16,82223.02,2.1,-0.22171,0.00013,19.57825]
[1778457050931,35.16,82223.02,2.1,-0.22171,0.00013,19.57825]
[1778457051776,35.16,82223.02,2.1,-0.22171,0.00013,19.57825]
[1778457051778,35.16,82224.52,2.1,-0.22152,0.00013,19.56882]
[1778457052463,35.16,82224.52,2.1,-0.22152,0.00013,19.56882]
[1778457052704,35.16,82224.52,2.1,-0.22152,0.00013,19.56882]
[1778457053365,35.16,82224.95,2.1,-0.22146,0.00013,19.56595]
[1778457053674,35.16,82224.95,2.1,-0.22146,0.00013,19.56595]
[1778457053753,35.16,82224.95,2.1,-0.22146,0.00013,19.56595]
[1778457054965,35.16,82230.54,2.1,-0.22074,0.00013,19.53082]
[1778457056021,35.16,82235.16,2.1,-0.22015,0.00013,19.50177]
[1778457056714,35.16,82235.16,2.1,-0.22015,0.00013,19.50177]
[1778457057941,35.16,82234.74,2.1,-0.2202,0.00013,19.50425]
[1778457058751,35.16,82234.74,2.1,-0.2202,0.00013,19.50425]
[1778457058777,35.16,82234.74,2.1,-0.2202,0.00013,19.50425]
[1778457059497,35.16,82234.74,2.1,-0.22019,0.00013,19.50417]
[1778457059838,35.16,82246.7,2.1,-0.21867,0.00013,19.42909]
[1778457062459,35.16,82247.76,2.1,-0.21853,0.00013,19.42248]
[1778457062560,35.16,82247.24,2.1,-0.2186,0.00013,19.42574]
[1778457068191,35.16,82249.28,2.1,-0.21833,0.00013,19.4124]
[1778457069884,35.16,82252.68,2.1,-0.21789,0.00013,19.39084]
[1778457070222,35.16,82252.68,2.1,-0.21789,0.00013,19.39084]
[1778457071850,35.15,82255.77,2.1,-0.2175,0.00013,19.37124]
[1778457072057,35.15,82255.77,2.1,-0.2175,0.00013,19.37124]
[1778457072152,35.15,82256.93,2.1,-0.21735,0.00013,19.36388]
[1778457073922,35.15,82254.96,2.1,-0.2176,0.00013,19.37628]
[1778457073933,35.15,82254.96,2.1,-0.2176,0.00013,19.37628]
[1778457074467,35.15,82254.96,2.1,-0.2176,0.00013,19.37628]
[1778457074518,35.15,82254.23,2.1,-0.21769,0.00013,19.38085]
[1778457076991,35.15,82254.06,2.1,-0.21771,0.00013,19.38177]
[1778457077086,35.15,82252.71,2.1,-0.21788,0.00013,19.39019]
[1778457078048,35.15,82252.71,2.1,-0.21788,0.00013,19.39019]
[1778457078065,35.15,82243.74,2.1,-0.21902,0.00013,19.44652]
[1778457079148,35.15,82243.74,2.1,-0.21902,0.00013,19.44652]
[1778457080051,35.15,82243.42,2.1,-0.21906,0.00013,19.44845]
[1778457080407,35.15,82243.42,2.1,-0.21906,0.00013,19.44845]
[1778457080677,35.15,82243.42,2.1,-0.21906,0.00013,19.44845]
[1778457080768,35.15,82233.43,2.1,-0.22033,0.00013,19.51093]
[1778457081263,35.15,82233.43,2.1,-0.22033,0.00013,19.51093]
[1778457081568,35.15,82233.43,2.1,-0.22033,0.00013,19.51093]
[1778457081667,35.15,82224.68,2.1,-0.22145,0.00013,19.56553]
[1778457082070,35.15,82224.68,2.1,-0.22145,0.00013,19.56553]
[1778457082108,35.15,82224.68,2.1,-0.22145,0.00013,19.56553]
[1778457082224,35.15,82224.68,2.1,-0.22145,0.00013,19.56553]
[1778457082326,35.15,82224.68,2.1,-0.22145,0.00013,19.56553]
[1778457082425,35.15,82222.83,2.1,-0.22169,0.00013,19.57708]
[1778457086309,35.15,82217.48,2.1,-0.22237,0.00013,19.61017]
[1778457086408,35.15,82214.68,2.1,-0.22273,0.00013,19.62752]
[1778457092001,35.15,82211.18,2.1,-0.22313,0.00013,19.64367]
[1778457092014,35.15,82211.18,2.1,-0.22313,0.00013,19.64367]
[1778457092069,35.15,82210.88,2.1,-0.22316,0.00013,19.64529]
[1778457097105,35.14,82207.38,2.1,-0.2236,0.00013,19.66642]
[1778457102601,35.14,82205.93,2.1,-0.22378,0.00013,19.67481]
[1778457102612,35.14,82206.52,2.1,-0.2237,0.00013,19.67096]
[1778457104880,35.14,82205.12,2.1,-0.22387,0.00013,19.67935]
[1778457105815,35.14,82205.12,2.1,-0.22387,0.00013,19.67935]
[1778457105161,35.14,82205.33,2.1,-0.22384,0.00013,19.67791]
[1778457106287,35.14,82205.6,2.1,-0.2238,0.00013,19.67604]
[1778457108343,35.14,82204.59,2.1,-0.22393,0.00013,19.6821]
[1778457111222,35.14,82203.97,2.1,-0.22399,0.00013,19.68525]
[1778457113466,35.14,82204.32,2.1,-0.22394,0.00013,19.68259]
[1778457114197,35.13,82205.11,2.1,-0.22383,0.00013,19.67743]
[1778457114247,35.13,82205.11,2.1,-0.22383,0.00013,19.67743]
[1778457117065,35.13,82210.8,2.1,-0.22308,0.00013,19.64115]
[1778457122285,35.13,82210.67,2.1,-0.22308,0.00013,19.6409]
[1778457123045,35.13,82210.67,2.1,-0.22308,0.00013,19.6409]
[1778457123407,35.13,82210.67,2.1,-0.22308,0.00013,19.6409]
[1778457124219,35.13,82206.77,2.1,-0.22357,0.00013,19.66498]
[1778457124308,35.13,82206.77,2.1,-0.22357,0.00013,19.66498]
[1778457126042,35.13,82207.09,2.1,-0.22352,0.00013,19.66248]
[1778457126098,35.13,82207.09,2.1,-0.22352,0.00013,19.66248]
[1778457128290,35.12,82211.2,2.1,-0.22298,0.00013,19.63639]
[1778457128513,35.12,82211.2,2.1,-0.22298,0.00013,19.63639]
[1778457130227,35.12,82216.74,2.1,-0.22226,0.00013,19.6012]
[1778457130441,35.12,82216.74,2.1,-0.22226,0.00013,19.6012]
[1778457131572,35.12,82216.59,2.1,-0.22228,0.00013,19.60213]
[1778457131630,35.12,82216.1,2.1,-0.22233,0.00013,19.60501]
[1778457131971,35.12,82216.1,2.1,-0.22233,0.00013,19.60501]
[1778457132257,35.12,82216.1,2.1,-0.22233,0.00013,19.60501]
[1778457132355,35.12,82214.72,2.1,-0.22251,0.00013,19.61344]
[1778457133362,35.12,82203.7,2.1,-0.22393,0.00013,19.68196]
[1778457135636,35.12,82206.2,2.1,-0.2236,0.00013,19.66613]
[1778457135783,35.12,82206.2,2.1,-0.2236,0.00013,19.66613]
[1778457135808,35.12,82206.2,2.1,-0.2236,0.00013,19.66613]
[1778457135882,35.12,82207.6,2.1,-0.22341,0.00013,19.65695]
[1778457137116,35.12,82215.49,2.1,-0.22239,0.00013,19.60773]
[1778457137218,35.12,82215.49,2.1,-0.22239,0.00013,19.60773]
[1778457137265,35.12,82215.49,2.1,-0.22239,0.00013,19.60773]
[1778457137833,35.12,82215.49,2.1,-0.22239,0.00013,19.60773]
[1778457137390,35.12,82219.65,2.1,-0.22185,0.00013,19.5816]
[1778457139670,35.12,82227.24,2.1,-0.22087,0.00013,19.53386]
[1778457141995,35.12,82231.82,2.1,-0.22028,0.00013,19.50469]
[1778457143576,35.12,82230.93,2.1,-0.22039,0.00013,19.51015]
[1778457145525,35.11,82235.53,2.1,-0.21979,0.00013,19.48105]
[1778457146934,35.11,82245.7,2.1,-0.21849,0.00013,19.41703]
[1778457150728,35.11,82245.51,2.1,-0.21852,0.00013,19.41825]
[1778457150777,35.11,82245.51,2.1,-0.21852,0.00013,19.41825]
[1778457150860,35.11,82245.51,2.1,-0.21852,0.00013,19.41825]
[1778457151488,35.11,82232.54,2.1,-0.22014,0.00013,19.49519]
[1778457151942,35.11,82232.54,2.1,-0.22014,0.00013,19.49519]
[1778457158537,35.11,82228.89,2.1,-0.2206,0.00013,19.51766]
[1778457162525,35.11,82229.56,2.1,-0.22051,0.00013,19.51338]
[1778457167588,35.11,82229.08,2.1,-0.22057,0.00013,19.51627]
[1778457168608,35.11,82217.54,2.1,-0.22206,0.00013,19.58845]
[1778457173832,35.11,82215.62,2.1,-0.2223,0.00013,19.6002]
[1778457175270,35.11,82219.33,2.1,-0.22182,0.00013,19.57683]
[1778457176868,35.11,82219.8,2.1,-0.22175,0.00013,19.57372]
[1778457181302,35.11,82219.19,2.1,-0.22183,0.00013,19.57721]
[1778457186734,35.11,82220.42,2.1,-0.22166,0.00013,19.56891]
[1778457190010,35.11,82222.14,2.1,-0.22143,0.00013,19.55788]
[1778457196804,35.1,82223.96,2.1,-0.22118,0.00013,19.54583]
[1778457197904,35.1,82223.96,2.1,-0.22118,0.00013,19.54583]
[1778457198818,35.1,82221.99,2.1,-0.22143,0.00013,19.55815]
[1778457203853,35.11,82221.52,2.1,-0.2215,0.00013,19.56128]
[1778457204395,35.11,82221.52,2.1,-0.2215,0.00013,19.56128]
[1778457204532,35.11,82221.52,2.1,-0.2215,0.00013,19.56128]
[1778457204860,35.11,82222.48,2.1,-0.22138,0.00013,19.55533]
[1778457205320,35.11,82222.48,2.1,-0.22138,0.00013,19.55533]
[1778457205882,35.11,82221.46,2.1,-0.22151,0.00013,19.56163]
[1778457206344,35.11,82221.46,2.1,-0.22151,0.00013,19.56163]
[1778457206889,35.11,82221.23,2.1,-0.22154,0.00013,19.56306]
[1778457211967,35.1,82222.59,2.1,-0.22135,0.00013,19.55426]
[1778457217966,35.1,82220.38,2.1,-0.2216,0.00013,19.56302]
[1778457219980,35.1,82208.14,2.1,-0.22317,0.00013,19.63927]
[1778457221029,35.1,82207.01,2.1,-0.22331,0.00013,19.64614]
[1778457222160,35.1,82207.01,2.1,-0.22331,0.00013,19.64614]
[1778457226693,35.1,82202.33,2.1,-0.2239,0.00013,19.67455]
[1778457229815,35.1,82200.83,2.1,-0.22408,0.00013,19.6832]
[1778457231628,35.1,82200.31,2.1,-0.22414,0.00013,19.68596]
[1778457231855,35.09,82200.31,2.1,-0.22414,0.00013,19.6856]
[1778457235432,35.09,82199.63,2.1,-0.22422,0.00013,19.6896]
[1778457235849,35.09,82199.44,2.1,-0.22424,0.00013,19.69042]
[1778457238325,35.09,82197.41,2.1,-0.22449,0.00013,19.70252]
[1778457238343,35.09,82197.41,2.1,-0.22449,0.00013,19.70252]
[1778457238978,35.09,82198.41,2.1,-0.22436,0.00013,19.69616]
[1778457239427,35.09,82198.41,2.1,-0.22436,0.00013,19.69616]
[1778457241468,35.09,82198.15,2.1,-0.22439,0.00013,19.69765]
[1778457241566,35.09,82198.32,2.1,-0.22436,0.00013,19.69645]
[1778457242468,35.09,82198.32,2.1,-0.22436,0.00013,19.69645]
[1778457242896,35.09,82197.12,2.1,-0.22451,0.00013,19.7035]
[1778457247477,35.09,82196.14,2.1,-0.22462,0.00013,19.70899]
[1778457247551,35.09,82196.14,2.1,-0.22462,0.00013,19.70899]
[1778457249185,35.08,82186.44,2.1,-0.22588,0.00013,19.7689]
[1778457254220,35.08,82187.12,2.1,-0.22577,0.00013,19.76359]
[1778457258182,35.08,82186.59,2.1,-0.22582,0.00013,19.76623]
[1778457260525,35.08,82186.16,2.1,-0.22587,0.00013,19.76825]
[1778457260562,35.08,82186.16,2.1,-0.22587,0.00013,19.76825]
[1778457260622,35.08,82186.16,2.1,-0.22587,0.00013,19.76825]
[1778457260646,35.08,82186.16,2.1,-0.22587,0.00013,19.76825]
[1778457260906,35.08,82186.16,2.1,-0.22587,0.00013,19.76825]
[1778457260909,35.08,82185.97,2.1,-0.22589,0.00013,19.76943]
[1778457261263,35.08,82185.97,2.1,-0.22589,0.00013,19.76943]
[1778457261640,35.08,82185.97,2.1,-0.22589,0.00013,19.76943]
[1778457261887,35.08,82185.97,2.1,-0.22589,0.00013,19.76943]
[1778457261915,35.08,82166.49,2.1,-0.22843,0.00013,19.8897]
[1778457262856,35.08,82166.49,2.1,-0.22843,0.00013,19.8897]
[1778457268239,35.07,82166.62,2.1,-0.22839,0.00013,19.88756]
[1778457271132,35.07,82169.25,2.1,-0.22803,0.00013,19.87086]
[1778457273568,35.07,82164.06,2.1,-0.22867,0.00013,19.89771]
[1778457273880,35.07,82164.06,2.1,-0.22867,0.00013,19.89771]
[1778457276215,35.07,82171.69,2.1,-0.22766,0.00013,19.85015]
[1778457281173,35.06,82171.8,2.1,-0.22763,0.00013,19.84857]
[1778457282287,35.06,82172.23,2.1,-0.22757,0.00013,19.84573]
[1778457283006,35.06,82172.23,2.1,-0.22757,0.00013,19.84573]
[1778457283804,35.06,82172.23,2.1,-0.22756,0.00013,19.84555]
[1778457287835,35.06,82171.58,2.1,-0.22763,0.00013,19.84886]
[1778457291174,35.06,82167.24,2.1,-0.22819,0.00013,19.87498]
[1778457291696,35.06,82167.24,2.1,-0.22819,0.00013,19.87498]
[1778457291846,35.06,82167.24,2.1,-0.22819,0.00013,19.87498]
[1778457292375,35.06,82163.55,2.1,-0.22866,0.00013,19.89734]
[1778457293303,35.06,82160.58,2.1,-0.22905,0.00013,19.91568]
[1778457293354,35.06,82160.58,2.1,-0.22905,0.00013,19.91568]
[1778457294031,35.06,82160.58,2.1,-0.22905,0.00013,19.91568]
[1778457294330,35.05,82161.46,2.1,-0.22893,0.00013,19.90986]
[1778457294406,35.05,82161.46,2.1,-0.22893,0.00013,19.90986]
[1778457295089,35.05,82164.92,2.1,-0.22847,0.00013,19.88828]
[1778457295117,35.05,82164.92,2.1,-0.22847,0.00013,19.88828]
[1778457295612,35.05,82175.96,2.1,-0.22702,0.00013,19.81997]
[1778457299476,35.05,82177.01,2.1,-0.22688,0.00013,19.8132]
[1778457301162,35.05,82169.91,2.1,-0.2278,0.00013,19.85663]
[1778457301951,35.05,82169.91,2.1,-0.2278,0.00013,19.85663]
[1778457302065,35.05,82169.91,2.1,-0.2278,0.00013,19.85663]
[1778457302152,35.05,82168.88,2.1,-0.22793,0.00013,19.86283]
[1778457304736,35.05,82163.22,2.1,-0.22867,0.00013,19.89763]
[1778457305761,35.05,82164.12,2.1,-0.22855,0.00013,19.89186]
[1778457305771,35.05,82164.12,2.1,-0.22855,0.00013,19.89186]
[1778457306984,35.05,82163.89,2.1,-0.22857,0.00013,19.89308]
[1778457307815,35.05,82159.51,2.1,-0.22914,0.00013,19.91968]
[1778457308466,35.05,82160.69,2.1,-0.22898,0.00013,19.91217]
[1778457312183,35.04,82160.55,2.1,-0.22899,0.00013,19.91237]
[1778457313700,35.04,82158.76,2.1,-0.22922,0.00013,19.92319]
[1778457317543,35.04,82157.51,2.1,-0.22936,0.00013,19.93]
[1778457317597,35.04,82157.51,2.1,-0.22936,0.00013,19.93]
[1778457320128,35.04,82156.27,2.1,-0.22951,0.00013,19.93695]
[1778457321048,35.04,82156.27,2.1,-0.22951,0.00013,19.93695]
[1778457320864,35.04,82146.16,2.1,-0.23084,0.00013,19.99897]
[1778457321318,35.04,82146.16,2.1,-0.23084,0.00013,19.99897]
[1778457327741,35.03,82144.43,2.1,-0.23104,0.00013,20.00829]
[1778457332779,35.03,82144.53,2.1,-0.23098,0.00013,20.00238]
[1778457334487,35.03,82144.1,2.1,-0.23103,0.00013,20.00488]
[1778457334600,35.03,82144.1,2.1,-0.23103,0.00013,20.00488]
[1778457334731,35.03,82144.1,2.1,-0.23103,0.00013,20.00488]
[1778457334981,35.03,82144.1,2.1,-0.23103,0.00013,20.00488]
[1778457335108,35.03,82144.1,2.1,-0.23103,0.00013,20.00488]
[1778457335048,35.03,82133.8,2.1,-0.2324,0.00013,20.06796]
[1778457335223,35.03,82133.8,2.1,-0.2324,0.00013,20.06796]
[1778457335862,35.03,82116.36,2.1,-0.23472,0.00013,20.17455]
[1778457337441,35.03,82116.73,2.1,-0.23467,0.00013,20.17244]
[1778457338741,35.03,82113.23,2.1,-0.23514,0.00013,20.19379]
[1778457338822,35.03,82113.21,2.1,-0.23514,0.00013,20.19393]
[1778457343862,35.03,82116.2,2.1,-0.23474,0.00013,20.17565]
[1778457348949,35.03,82123.11,2.1,-0.23382,0.00013,20.13341]
[1778457349051,35.03,82123.11,2.1,-0.23382,0.00013,20.13341]
[1778457349075,35.03,82129.47,2.1,-0.23297,0.00013,20.09454]
[1778457350379,35.03,82131.93,2.1,-0.23264,0.00013,20.07948]
[1778457352416,35.03,82131.5,2.1,-0.23269,0.00013,20.08173]
[1778457354096,35.03,82131.06,2.1,-0.23275,0.00013,20.08426]
[1778457354306,35.03,82131.13,2.1,-0.23274,0.00013,20.08367]
[1778457354307,35.03,82131.13,2.1,-0.23274,0.00013,20.08367]
[1778457355802,35.03,82136.43,2.1,-0.23203,0.00013,20.05101]
[1778457355811,35.03,82136.43,2.1,-0.23203,0.00013,20.05101]
[1778457355849,35.03,82136.43,2.1,-0.23203,0.00013,20.05101]
[1778457357543,35.03,82131.37,2.1,-0.23269,0.00013,20.08174]
[1778457357585,35.03,82131.37,2.1,-0.23269,0.00013,20.08174]
[1778457357641,35.03,82131.37,2.1,-0.23269,0.00013,20.08174]
[1778457358498,35.02,82123.47,2.1,-0.23374,0.00013,20.1299]
[1778457358675,35.02,82123.47,2.1,-0.23374,0.00013,20.1299]
[1778457358754,35.02,82123.47,2.1,-0.23374,0.00013,20.1299]
[1778457359048,35.02,82123.47,2.1,-0.23374,0.00013,20.1299]
[1778457359074,35.02,82106.96,2.1,-0.23594,0.00013,20.23048]
[1778457359159,35.02,82106.96,2.1,-0.23594,0.00013,20.23048]
[1778457361055,35.02,82106.24,2.1,-0.23604,0.00013,20.23476]
[1778457361302,35.02,82107.67,2.1,-0.23585,0.00013,20.22596]
[1778457361452,35.02,82107.67,2.1,-0.23585,0.00013,20.22596]
[1778457361483,35.02,82107.67,2.1,-0.23585,0.00013,20.22596]
[1778457362475,35.02,82115.17,2.1,-0.23484,0.00013,20.1802]
[1778457362500,35.02,82115.17,2.1,-0.23484,0.00013,20.1802]
[1778457362671,35.02,82115.17,2.1,-0.23484,0.00013,20.1802]
[1778457362692,35.02,82115.17,2.1,-0.23484,0.00013,20.1802]
[1778457362696,35.02,82115.17,2.1,-0.23484,0.00013,20.1802]
[1778457362995,35.02,82119.88,2.1,-0.23421,0.00013,20.1513]
[1778457364709,35.02,82118.37,2.1,-0.23441,0.00013,20.16038]
[1778457366261,35.02,82118.47,2.1,-0.23439,0.00013,20.15948]
[1778457366489,35.02,82118.47,2.1,-0.23439,0.00013,20.15948]
[1778457369499,35.02,82117.05,2.1,-0.23457,0.00013,20.16768]
[1778457370048,35.02,82117.05,2.1,-0.23457,0.00013,20.16768]
[1778457370045,35.02,82108.2,2.1,-0.23575,0.00013,20.22143]
[1778457371054,35.02,82103.69,2.1,-0.23635,0.00013,20.24875]
[1778457372004,35.02,82103.69,2.1,-0.23635,0.00013,20.24875]
[1778457372231,35.02,82101.62,2.1,-0.23662,0.00013,20.26119]
[1778457373631,35.02,82095.91,2.1,-0.23739,0.00013,20.29568]
[1778457373678,35.02,82095.91,2.1,-0.23739,0.00013,20.29568]
[1778457373685,35.02,82095.91,2.1,-0.23739,0.00013,20.29568]
[1778457373702,35.02,82095.91,2.1,-0.23739,0.00013,20.29568]
[1778457373740,35.02,82095.91,2.1,-0.23739,0.00013,20.29568]
[1778457374139,35.02,82086.14,2.1,-0.2387,0.00013,20.35463]
[1778457374737,35.02,82086.14,2.1,-0.2387,0.00013,20.35463]
[1778457375818,35.02,82082.05,2.1,-0.23924,0.00013,20.37907]
[1778457375847,35.02,82082.05,2.1,-0.23924,0.00013,20.37907]
[1778457376986,35.02,82080.35,2.1,-0.23947,0.00014,20.38905]
[1778457381104,35.01,82083.44,2.1,-0.23903,0.00013,20.36929]
[1778457386157,35.01,82080.23,2.1,-0.23943,0.00014,20.38709]
[1778457386251,35.01,82080.23,2.1,-0.23943,0.00014,20.38709]
[1778457387165,35.01,82072.77,2.1,-0.24043,0.00014,20.43178]
[1778457392328,35.0,82070.47,2.1,-0.24069,0.00014,20.44]
[1778457398764,35.0,82068.62,2.1,-0.2409,0.00014,20.44953]
[1778457404699,34.99,82075.33,2.1,-0.23995,0.00014,20.40704]
[1778457404801,34.99,82075.33,2.1,-0.23995,0.00014,20.40704]
[1778457404902,34.99,82077.98,2.1,-0.23958,0.00014,20.39079]
[1778457406833,34.99,82077.14,2.1,-0.23969,0.00014,20.39559]
[1778457407169,34.99,82077.14,2.1,-0.23969,0.00014,20.39559]
[1778457406931,34.99,82076.99,2.1,-0.23971,0.00014,20.39622]
[1778457408138,34.99,82076.99,2.1,-0.23971,0.00014,20.39622]
[1778457407334,34.98,82076.33,2.1,-0.23979,0.00014,20.40005]
[1778457408341,34.98,82076.25,2.1,-0.2398,0.00014,20.40026]
[1778457414847,34.98,82078.0,2.1,-0.23955,0.00014,20.38908]
[1778457414870,34.98,82078.0,2.1,-0.23955,0.00014,20.38908]
[1778457414897,34.98,82078.0,2.1,-0.23955,0.00014,20.38908]
[1778457415172,34.98,82078.47,2.1,-0.23947,0.00014,20.38581]
[1778457418989,34.98,82082.68,2.1,-0.23889,0.00014,20.35965]
[1778457422095,34.98,82075.75,2.1,-0.23982,0.00014,20.401]
[1778457422172,34.98,82075.75,2.1,-0.23982,0.00014,20.401]
[1778457422289,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422312,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422395,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422467,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422608,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422710,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422780,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422826,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422855,34.97,82077.31,2.1,-0.23959,0.00014,20.39105]
[1778457422928,34.97,82084.27,2.1,-0.23865,0.00013,20.349]
[1778457423210,34.97,82084.27,2.1,-0.23865,0.00013,20.349]
[1778457423824,34.97,82084.27,2.1,-0.23865,0.00013,20.349]
[1778457423983,34.97,82117.1,2.1,-0.23424,0.00013,20.14899]
[1778457424461,34.97,82117.1,2.1,-0.23424,0.00013,20.14899]
[1778457424637,34.97,82117.1,2.1,-0.23424,0.00013,20.14899]
[1778457424671,34.97,82117.1,2.1,-0.23424,0.00013,20.14899]
[1778457424933,34.97,82118.95,2.1,-0.23399,0.00013,20.13757]
[1778457426237,34.97,82120.25,2.1,-0.23381,0.00013,20.12951]
[1778457426363,34.97,82120.25,2.1,-0.23381,0.00013,20.12951]
[1778457426472,34.97,82120.85,2.1,-0.23373,0.00013,20.12574]
[1778457427600,34.97,82120.85,2.1,-0.23373,0.00013,20.12574]
[1778457428398,34.97,82121.09,2.1,-0.2337,0.00013,20.12434]
[1778457428636,34.97,82121.09,2.1,-0.2337,0.00013,20.12434]
[1778457429092,34.97,82121.06,2.1,-0.2337,0.00013,20.12444]
[1778457429591,34.97,82121.06,2.1,-0.2337,0.00013,20.12444]
[1778457429691,34.97,82120.84,2.1,-0.23373,0.00013,20.12579]
[1778457431585,34.97,82121.04,2.1,-0.23371,0.00013,20.1246]
[1778457431604,34.97,82120.95,2.1,-0.23372,0.00013,20.12519]
[1778457432525,34.97,82120.95,2.1,-0.23372,0.00013,20.12519]
[1778457433198,34.97,82120.95,2.1,-0.23372,0.00013,20.12519]
[1778457432531,34.97,82122.17,2.1,-0.23355,0.00013,20.11764]
[1778457433527,34.97,82122.17,2.1,-0.23355,0.00013,20.11764]
[1778457433627,34.97,82122.47,2.1,-0.23352,0.00013,20.11585]
[1778457434346,34.97,82122.47,2.1,-0.23352,0.00013,20.11585]
[1778457434525,34.97,82122.47,2.1,-0.23352,0.00013,20.11585]
[1778457434530,34.97,82122.47,2.1,-0.23352,0.00013,20.11585]
[1778457434634,34.97,82122.47,2.1,-0.23352,0.00013,20.11585]
[1778457435038,34.97,82124.11,2.1,-0.2333,0.00013,20.10573]
[1778457435555,34.97,82124.11,2.1,-0.2333,0.00013,20.10573]
[1778457436050,34.97,82124.11,2.1,-0.2333,0.00013,20.10573]
[1778457436136,34.97,82124.11,2.1,-0.2333,0.00013,20.10573]
[1778457436208,34.97,82124.11,2.1,-0.2333,0.00013,20.10573]
[1778457437674,34.97,82128.06,2.1,-0.23276,0.00013,20.08127]
[1778457439095,34.97,82130.28,2.1,-0.23247,0.00013,20.06749]
[1778457440732,34.97,82135.42,2.1,-0.23178,0.00013,20.03563]
[1778457443073,34.97,82132.69,2.1,-0.23214,0.00013,20.05224]
[1778457443536,34.97,82132.45,2.1,-0.23216,0.00013,20.05347]
[1778457445028,34.97,82131.95,2.1,-0.23223,0.00013,20.05654]
[1778457450644,34.96,82135.68,2.1,-0.23172,0.00013,20.03272]
[1778457455799,34.96,82137.52,2.1,-0.23143,0.00013,20.01643]
[1778457457221,34.96,82137.71,2.1,-0.2314,0.00013,20.01517]
[1778457458242,34.96,82140.01,2.1,-0.23109,0.00013,20.00084]
[1778457458262,34.96,82140.01,2.1,-0.23109,0.00013,20.00084]
[1778457463579,34.96,82141.41,2.1,-0.2309,0.00013,19.9919]
[1778457468770,34.96,82141.28,2.1,-0.23091,0.00013,19.99245]
[1778457470108,34.96,82141.28,2.1,-0.23091,0.00013,19.99245]
[1778457476826,34.96,82145.89,2.1,-0.2303,0.00013,19.96395]
[1778457480524,34.96,82144.67,2.1,-0.23047,0.00013,19.97156]
[1778457480553,34.96,82144.67,2.1,-0.23047,0.00013,19.97156]
[1778457480572,34.96,82144.67,2.1,-0.23047,0.00013,19.97156]
[1778457480621,34.96,82144.67,2.1,-0.23047,0.00013,19.97156]
[1778457480868,34.96,82135.19,2.1,-0.23172,0.00013,20.02997]
[1778457482181,34.96,82126.55,2.1,-0.23288,0.00013,20.08324]
[1778457487903,34.96,82126.62,2.1,-0.23287,0.00013,20.08318]
[1778457492938,34.96,82124.58,2.1,-0.23315,0.00013,20.09594]
[1778457496562,34.96,82124.77,2.1,-0.23313,0.00013,20.09492]
[1778457496966,34.96,82124.57,2.1,-0.23315,0.00013,20.09614]
[1778457498620,34.96,82124.45,2.1,-0.23317,0.00013,20.09685]
[1778457498980,34.96,82124.95,2.1,-0.2331,0.00013,20.09376]
[1778457499494,34.96,82124.95,2.1,-0.2331,0.00013,20.09376]
[1778457499609,34.96,82124.95,2.1,-0.2331,0.00013,20.09376]
[1778457499802,34.96,82124.95,2.1,-0.2331,0.00013,20.09376]
[1778457499989,34.96,82134.41,2.1,-0.23184,0.00013,20.03567]
[1778457505022,34.96,82138.68,2.1,-0.23127,0.00013,20.00914]
[1778457505400,34.96,82138.68,2.1,-0.23127,0.00013,20.00914]
[1778457505427,34.96,82138.68,2.1,-0.23127,0.00013,20.00914]
[1778457505443,34.96,82138.68,2.1,-0.23127,0.00013,20.00914]
[1778457506272,34.96,82133.73,2.1,-0.23193,0.00013,20.03963]
[1778457507412,34.96,82128.58,2.1,-0.23261,0.00013,20.07126]
[1778457508461,34.96,82128.12,2.1,-0.23268,0.00013,20.07412]
[1778457508509,34.96,82128.12,2.1,-0.23268,0.00013,20.07412]
[1778457509050,34.96,82118.51,2.1,-0.23396,0.00013,20.13302]
[1778457514085,34.96,82125.43,2.1,-0.233,0.00013,20.08577]
[1778457515139,34.96,82125.43,2.1,-0.233,0.00013,20.08577]
[1778457520743,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457520760,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457520774,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457520811,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457520850,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457520854,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457521013,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457521117,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457521145,34.96,82125.06,2.1,-0.23304,0.00013,20.08782]
[1778457521290,34.96,82144.37,2.1,-0.23048,0.00013,19.96902]
[1778457521355,34.96,82144.37,2.1,-0.23048,0.00013,19.96902]
[1778457521901,34.96,82144.37,2.1,-0.23048,0.00013,19.96902]
[1778457522141,34.96,82155.52,2.1,-0.229,0.00013,19.89988]
[1778457522665,34.96,82155.52,2.1,-0.229,0.00013,19.89988]
[1778457523210,34.96,82155.52,2.1,-0.229,0.00013,19.89988]
[1778457523155,34.96,82157.62,2.1,-0.22872,0.00013,19.88677]
[1778457526340,34.96,82157.47,2.1,-0.22873,0.00013,19.88744]
[1778457531270,34.96,82156.4,2.1,-0.22887,0.00013,19.89374]
[1778457531273,34.96,82156.48,2.1,-0.22885,0.00013,19.89318]
[1778457531595,34.96,82156.48,2.1,-0.22885,0.00013,19.89318]
[1778457537251,34.96,82155.85,2.1,-0.22894,0.00013,19.89733]
[1778457541264,34.96,82155.09,2.1,-0.22904,0.00013,19.90208]
[1778457545133,34.96,82148.71,2.1,-0.22989,0.00013,19.94172]
[1778457550099,34.96,82147.8,2.1,-0.23001,0.00013,19.94742]
[1778457550162,34.96,82147.8,2.1,-0.23001,0.00013,19.94742]
[1778457550177,34.96,82147.8,2.1,-0.23001,0.00013,19.94742]
[1778457550207,34.96,82147.8,2.1,-0.23001,0.00013,19.94742]
[1778457550268,34.96,82147.0,2.1,-0.23012,0.00013,19.95239]
[1778457552286,34.96,82139.96,2.1,-0.23105,0.00013,19.99581]
[1778457551967,34.96,82130.0,2.1,-0.23237,0.00013,20.05701]
[1778457553024,34.96,82130.0,2.1,-0.23237,0.00013,20.05701]
[1778457555060,34.96,82129.39,2.1,-0.23245,0.00013,20.06063]
[1778457557086,34.96,82129.53,2.1,-0.23243,0.00013,20.05965]
[1778457557108,34.96,82129.53,2.1,-0.23243,0.00013,20.05965]
[1778457557154,34.96,82129.53,2.1,-0.23243,0.00013,20.05965]
[1778457557177,34.96,82129.53,2.1,-0.23243,0.00013,20.05965]
[1778457557229,34.96,82129.53,2.1,-0.23243,0.00013,20.05965]
[1778457557324,34.96,82129.53,2.1,-0.23243,0.00013,20.05965]
[1778457557281,34.96,82129.6,2.1,-0.23242,0.00013,20.05907]
[1778457558048,34.96,82129.6,2.1,-0.23242,0.00013,20.05907]
[1778457558149,34.96,82143.81,2.1,-0.23053,0.00013,19.97161]
[1778457559051,34.96,82143.81,2.1,-0.23053,0.00013,19.97161]
[1778457559063,34.96,82143.81,2.1,-0.23053,0.00013,19.97161]
[1778457559149,34.96,82157.19,2.1,-0.22876,0.00013,19.88892]
[1778457560458,34.96,82154.8,2.1,-0.22908,0.00013,19.90367]
[1778457560459,34.96,82154.8,2.1,-0.22908,0.00013,19.90367]
[1778457560841,34.96,82154.8,2.1,-0.22908,0.00013,19.90367]
[1778457561088,34.96,82154.8,2.1,-0.22908,0.00013,19.90367]
[1778457562922,34.96,82154.62,2.1,-0.2291,0.00013,19.9048]
[1778457568469,34.96,82158.29,2.1,-0.22861,0.00013,19.88177]
[1778457573504,34.96,82157.07,2.1,-0.22874,0.00013,19.88478]
[1778457577722,34.96,82157.19,2.1,-0.22872,0.00013,19.88403]
[1778457581408,34.96,82158.42,2.1,-0.22856,0.00013,19.87647]
[1778457581411,34.96,82158.42,2.1,-0.22856,0.00013,19.87647]
[1778457581560,34.96,82157.65,2.1,-0.22867,0.00013,19.88126]
[1778457584249,34.96,82157.67,2.1,-0.22866,0.00013,19.88117]
[1778457584293,34.96,82157.67,2.1,-0.22866,0.00013,19.88117]
[1778457584327,34.96,82156.91,2.1,-0.22877,0.00013,19.88594]
[1778457584377,34.96,82156.91,2.1,-0.22877,0.00013,19.88594]
[1778457584470,34.96,82156.91,2.1,-0.22877,0.00013,19.88594]
[1778457584494,34.96,82156.91,2.1,-0.22877,0.00013,19.88594]
[1778457584499,34.96,82156.91,2.1,-0.22877,0.00013,19.88594]
[1778457585195,34.96,82156.91,2.1,-0.22877,0.00013,19.88594]
[1778457585360,34.96,82171.3,2.1,-0.22687,0.00013,19.79664]
[1778457587604,34.96,82179.82,2.1,-0.22576,0.00013,19.74368]
[1778457588486,34.96,82179.82,2.1,-0.22576,0.00013,19.74368]
[1778457588789,34.96,82179.82,2.1,-0.22576,0.00013,19.74368]
[1778457588827,34.96,82179.82,2.1,-0.22576,0.00013,19.74368]
[1778457588863,34.96,82179.82,2.1,-0.22576,0.00013,19.74368]
[1778457588869,34.96,82179.82,2.1,-0.22576,0.00013,19.74368]
[1778457588964,34.96,82179.99,2.1,-0.22574,0.00013,19.74269]
[1778457590559,34.96,82184.58,2.1,-0.22514,0.00013,19.71411]
[1778457595768,34.96,82185.07,2.1,-0.22508,0.00013,19.71147]
[1778457595775,34.96,82185.07,2.1,-0.22508,0.00013,19.71147]
[1778457595868,34.96,82184.78,2.1,-0.22512,0.00013,19.71328]
[1778457597298,34.96,82184.78,2.1,-0.22512,0.00013,19.71328]
[1778457597392,34.96,82184.78,2.1,-0.22512,0.00013,19.71328]
[1778457597557,34.96,82180.21,2.1,-0.22572,0.00013,19.74185]
[1778457598087,34.96,82180.21,2.1,-0.22572,0.00013,19.74185]
[1778457598188,34.96,82188.48,2.1,-0.22464,0.00013,19.6903]
[1778457599152,34.96,82188.48,2.1,-0.22464,0.00013,19.6903]
[1778457601022,34.96,82196.54,2.1,-0.22359,0.00013,19.64007]
[1778457601195,34.96,82196.54,2.1,-0.22359,0.00013,19.64007]
[1778457601329,34.96,82196.54,2.1,-0.22359,0.00013,19.64007]
[1778457601371,34.96,82196.54,2.1,-0.22359,0.00013,19.64007]
[1778457601425,34.96,82199.39,2.1,-0.22322,0.00013,19.62234]
[1778457601445,34.96,82199.39,2.1,-0.22322,0.00013,19.62234]
[1778457601610,34.96,82199.39,2.1,-0.22322,0.00013,19.62234]
[1778457601758,34.96,82199.39,2.1,-0.22322,0.00013,19.62234]
[1778457602350,34.96,82199.39,2.1,-0.22322,0.00013,19.62234]
[1778457602383,34.96,82189.93,2.1,-0.22446,0.00013,19.68151]
[1778457602443,34.96,82189.93,2.1,-0.22446,0.00013,19.68151]
[1778457602487,34.96,82189.93,2.1,-0.22446,0.00013,19.68151]
[1778457602521,34.96,82189.93,2.1,-0.22446,0.00013,19.68151]
[1778457602928,34.96,82189.93,2.1,-0.22446,0.00013,19.68151]
[1778457603300,34.96,82192.79,2.1,-0.22409,0.00013,19.66379]
[1778457603726,34.96,82192.79,2.1,-0.22409,0.00013,19.66379]
[1778457603783,34.96,82192.79,2.1,-0.22409,0.00013,19.66379]
[1778457603821,34.96,82192.79,2.1,-0.22409,0.00013,19.66379]
[1778457603941,34.96,82192.79,2.1,-0.22409,0.00013,19.66379]
[1778457604287,34.96,82203.61,2.1,-0.22268,0.00013,19.59598]
[1778457604607,34.96,82203.61,2.1,-0.22268,0.00013,19.59598]
[1778457604805,34.96,82203.61,2.1,-0.22268,0.00013,19.59598]
[1778457604877,34.96,82203.61,2.1,-0.22268,0.00013,19.59598]
[1778457605157,34.96,82215.26,2.1,-0.22117,0.00013,19.52284]
[1778457606337,34.96,82229.67,2.1,-0.21931,0.00013,19.43188]
[1778457607119,34.96,82246.55,2.1,-0.21714,0.00013,19.32507]
[1778457607883,34.96,82246.55,2.1,-0.21714,0.00013,19.32507]
[1778457607921,34.96,82246.55,2.1,-0.21714,0.00013,19.32507]
[1778457608138,34.96,82246.55,2.1,-0.21714,0.00013,19.32507]
[1778457608235,34.96,82246.55,2.1,-0.21714,0.00013,19.32507]
[1778457608281,34.96,82246.55,2.1,-0.21714,0.00013,19.32507]
[1778457608965,34.96,82251.67,2.1,-0.21649,0.00013,19.29278]
[1778457609073,34.96,82251.67,2.1,-0.21649,0.00013,19.29278]
[1778457609358,34.96,82257.97,2.1,-0.21569,0.00013,19.25278]
[1778457609714,34.96,82257.97,2.1,-0.21569,0.00013,19.25278]
[1778457609824,34.96,82257.97,2.1,-0.21569,0.00013,19.25278]
[1778457609927,34.96,82257.97,2.1,-0.21569,0.00013,19.25278]
[1778457610284,34.96,82257.97,2.1,-0.21569,0.00013,19.25278]
[1778457610374,34.96,82266.22,2.1,-0.21464,0.00013,19.20033]
[1778457610504,34.96,82266.22,2.1,-0.21464,0.00013,19.20033]
[1778457610643,34.96,82266.22,2.1,-0.21464,0.00013,19.20033]
[1778457611724,34.96,82270.3,2.1,-0.21412,0.00013,19.17428]
[1778457611799,34.96,82270.3,2.1,-0.21412,0.00013,19.17428]
[1778457612157,34.96,82267.25,2.1,-0.21451,0.00013,19.19368]
[1778457612607,34.96,82267.25,2.1,-0.21451,0.00013,19.19368]
[1778457612868,34.96,82267.25,2.1,-0.21451,0.00013,19.19368]
[1778457612895,34.96,82267.25,2.1,-0.21451,0.00013,19.19368]
[1778457613151,34.96,82267.25,2.1,-0.21451,0.00013,19.19368]
[1778457613305,34.96,82273.35,2.1,-0.21374,0.00013,19.1549]
[1778457613996,34.96,82297.53,2.1,-0.21069,0.00013,19.00029]
[1778457614593,34.96,82297.53,2.1,-0.21069,0.00013,19.00029]
[1778457615063,34.96,82297.53,2.1,-0.21069,0.00013,19.00029]
[1778457615809,34.96,82300.65,2.1,-0.2103,0.00013,18.98047]
[1778457615994,34.96,82300.65,2.1,-0.2103,0.00013,18.98047]
[1778457616041,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616729,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616732,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616740,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616756,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616831,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616851,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457616961,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457617093,34.96,82304.87,2.1,-0.20978,0.00013,18.95359]
[1778457617258,34.96,82311.27,2.1,-0.20898,0.00012,18.91256]
[1778457618097,34.96,82326.46,2.1,-0.20708,0.00012,18.8146]
[1778457619431,34.96,82325.87,2.1,-0.20716,0.00012,18.81836]
[1778457619445,34.96,82325.87,2.1,-0.20716,0.00012,18.81836]
[1778457619451,34.96,82325.87,2.1,-0.20716,0.00012,18.81836]
[1778457619460,34.96,82325.87,2.1,-0.20716,0.00012,18.81836]
[1778457619926,34.96,82325.87,2.1,-0.20716,0.00012,18.81836]
[1778457621085,34.96,82333.46,2.1,-0.20621,0.00012,18.76934]
[1778457621198,34.96,82333.46,2.1,-0.20621,0.00012,18.76934]
[1778457621260,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621453,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621759,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621790,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621808,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621811,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621835,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457621880,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457622085,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457622103,34.96,82343.61,2.1,-0.20496,0.00012,18.70376]
[1778457622358,34.96,82353.98,2.1,-0.20368,0.00012,18.63672]
[1778457623012,34.96,82353.98,2.1,-0.20368,0.00012,18.63672]
[1778457623180,34.96,82365.93,2.1,-0.20222,0.00012,18.55919]
[1778457623830,34.96,82365.93,2.1,-0.20222,0.00012,18.55919]
[1778457623838,34.96,82365.93,2.1,-0.20222,0.00012,18.55919]
[1778457623842,34.96,82365.93,2.1,-0.20222,0.00012,18.55919]
[1778457624404,34.96,82365.93,2.1,-0.20222,0.00012,18.55919]
[1778457623905,34.96,82355.46,2.1,-0.2035,0.00012,18.62725]
[1778457624556,34.96,82355.46,2.1,-0.2035,0.00012,18.62725]
[1778457624641,34.96,82355.46,2.1,-0.2035,0.00012,18.62725]
[1778457625323,34.96,82355.46,2.1,-0.2035,0.00012,18.62725]
[1778457625319,34.96,82337.59,2.1,-0.20571,0.00012,18.74297]
[1778457625557,34.96,82337.59,2.1,-0.20571,0.00012,18.74297]
[1778457626241,34.96,82337.59,2.1,-0.20571,0.00012,18.74297]
[1778457626871,34.96,82329.44,2.1,-0.20672,0.00012,18.79559]
[1778457627048,34.96,82329.44,2.1,-0.20672,0.00012,18.79559]
[1778457627148,34.96,82324.92,2.1,-0.20728,0.00012,18.8247]
[1778457628514,34.96,82321.17,2.1,-0.20775,0.00012,18.84895]
[1778457635145,34.96,82319.23,2.1,-0.20796,0.00012,18.85719]
[1778457636731,34.96,82317.81,2.1,-0.20814,0.00012,18.86642]
[1778457636764,34.96,82317.81,2.1,-0.20814,0.00012,18.86642]
[1778457637058,34.96,82317.81,2.1,-0.20814,0.00012,18.86642]
[1778457637149,34.96,82310.75,2.1,-0.20902,0.00012,18.91185]
[1778457637639,34.96,82310.75,2.1,-0.20902,0.00012,18.91185]
[1778457637735,34.96,82310.75,2.1,-0.20902,0.00012,18.91185]
[1778457637893,34.96,82310.75,2.1,-0.20902,0.00012,18.91185]
[1778457638003,34.96,82307.76,2.1,-0.2094,0.00013,18.93119]
[1778457638754,34.96,82307.76,2.1,-0.2094,0.00013,18.93119]
[1778457639269,34.96,82307.76,2.1,-0.2094,0.00013,18.93119]
[1778457640414,34.96,82305.4,2.1,-0.20969,0.00013,18.94638]
[1778457640460,34.96,82303.06,2.1,-0.20998,0.00013,18.9614]
[1778457640480,34.96,82303.06,2.1,-0.20998,0.00013,18.9614]
[1778457641024,34.96,82294.78,2.1,-0.21102,0.00013,19.0144]
[1778457646060,34.96,82289.62,2.1,-0.21167,0.00013,19.04721]
[1778457651095,34.96,82281.08,2.1,-0.21274,0.00013,19.10139]
[1778457651913,34.96,82281.08,2.1,-0.21274,0.00013,19.10139]
[1778457651929,34.96,82281.08,2.1,-0.21274,0.00013,19.10139]
[1778457652068,34.96,82281.08,2.1,-0.21274,0.00013,19.10139]
[1778457652290,34.96,82278.55,2.1,-0.21305,0.00013,19.11742]
[1778457653569,34.96,82272.31,2.1,-0.21384,0.00013,19.15724]
[1778457659151,34.96,82275.58,2.1,-0.21342,0.00013,19.13613]
[1778457664186,34.96,82279.38,2.1,-0.21294,0.00013,19.11185]
[1778457665657,34.96,82278.16,2.1,-0.2131,0.00013,19.11965]
[1778457666200,34.96,82267.15,2.1,-0.21449,0.00013,19.18986]
[1778457667128,34.96,82267.15,2.1,-0.21449,0.00013,19.18986]
[1778457667151,34.96,82267.15,2.1,-0.21449,0.00013,19.18986]
[1778457671236,34.96,82257.93,2.1,-0.21565,0.00013,19.248]
[1778457673596,34.96,82260.29,2.1,-0.21535,0.00013,19.23271]
[1778457673687,34.96,82260.29,2.1,-0.21535,0.00013,19.23271]
[1778457674257,34.96,82272.84,2.1,-0.21375,0.00013,19.15263]
[1778457677033,34.96,82279.29,2.1,-0.21293,0.00013,19.1113]
[1778457677128,34.96,82279.29,2.1,-0.21293,0.00013,19.1113]
[1778457683125,34.96,82284.23,2.1,-0.21231,0.00013,19.08007]
[1778457688355,34.96,82278.27,2.1,-0.21307,0.00013,19.11831]
[1778457692515,34.96,82281.89,2.1,-0.21258,0.00013,19.09068]
[1778457693390,34.96,82280.36,2.1,-0.21277,0.00013,19.10035]
[1778457694503,34.96,82281.87,2.1,-0.21258,0.00013,19.09058]
[1778457694982,34.96,82281.87,2.1,-0.21258,0.00013,19.09058]
[1778457697888,34.96,82286.32,2.1,-0.21201,0.00013,19.06187]
[1778457699891,34.96,82285.68,2.1,-0.21209,0.00013,19.06579]
[1778457700439,34.96,82284.4,2.1,-0.21225,0.00013,19.07375]
[1778457701073,34.96,82284.4,2.1,-0.21225,0.00013,19.07375]
[1778457701247,34.96,82284.4,2.1,-0.21225,0.00013,19.07375]
[1778457701446,34.96,82277.14,2.1,-0.21316,0.00013,19.12003]
[1778457702048,34.96,82277.14,2.1,-0.21316,0.00013,19.12003]
[1778457702455,34.96,82273.53,2.1,-0.21362,0.00013,19.14306]
[1778457707490,34.96,82272.96,2.1,-0.21369,0.00013,19.14657]
[1778457710858,34.96,82270.92,2.1,-0.21395,0.00013,19.15949]
[1778457711119,34.96,82270.92,2.1,-0.21395,0.00013,19.15949]
[1778457711193,34.96,82270.92,2.1,-0.21395,0.00013,19.15949]
[1778457711206,34.96,82270.92,2.1,-0.21395,0.00013,19.15949]
[1778457711629,34.96,82270.92,2.1,-0.21395,0.00013,19.15949]
[1778457712164,34.96,82270.92,2.1,-0.21395,0.00013,19.15949]
[1778457712248,34.96,82244.75,2.1,-0.21728,0.00013,19.32579]
[1778457713034,34.96,82244.75,2.1,-0.21728,0.00013,19.32579]
[1778457717135,34.95,82237.66,2.1,-0.21818,0.00013,19.37023]
[1778457718940,34.95,82234.76,2.1,-0.21854,0.00013,19.38828]
[1778457718957,34.95,82234.76,2.1,-0.21854,0.00013,19.38828]
[1778457718959,34.95,82234.76,2.1,-0.21854,0.00013,19.38828]
[1778457719048,34.95,82234.76,2.1,-0.21854,0.00013,19.38828]
[1778457719149,34.95,82233.98,2.1,-0.21864,0.00013,19.39305]
[1778457720362,34.95,82233.98,2.1,-0.21864,0.00013,19.39305]
[1778457721204,34.95,82233.46,2.1,-0.21871,0.00013,19.39655]
[1778457721279,34.95,82233.46,2.1,-0.21871,0.00013,19.39655]
[1778457721441,34.95,82233.46,2.1,-0.21871,0.00013,19.39655]
[1778457721603,34.95,82227.59,2.1,-0.21947,0.00013,19.43368]
[1778457727630,34.95,82224.44,2.1,-0.21987,0.00013,19.45363]
[1778457730063,34.95,82224.18,2.1,-0.21991,0.00013,19.45526]
[1778457731632,34.95,82223.94,2.1,-0.21994,0.00013,19.45675]
[1778457731635,34.95,82223.94,2.1,-0.21994,0.00013,19.45675]
[1778457731717,34.95,82223.94,2.1,-0.21994,0.00013,19.45675]
[1778457732665,34.95,82212.44,2.1,-0.22142,0.00013,19.5291]
[1778457737453,34.95,82208.03,2.1,-0.22199,0.00013,19.55642]
[1778457738875,34.95,82202.15,2.1,-0.22274,0.00013,19.59302]
[1778457738990,34.95,82202.15,2.1,-0.22274,0.00013,19.59302]
[1778457739240,34.95,82202.15,2.1,-0.22274,0.00013,19.59302]
[1778457739275,34.95,82201.78,2.1,-0.22279,0.00013,19.59514]
[1778457739920,34.95,82201.78,2.1,-0.22279,0.00013,19.59514]
[1778457740127,34.95,82187.02,2.1,-0.2247,0.00013,19.68728]
[1778457742721,34.95,82180.85,2.1,-0.2255,0.00013,19.72541]
[1778457746157,34.95,82180.97,2.1,-0.22547,0.00013,19.72404]
[1778457751798,34.94,82186.05,2.1,-0.22475,0.00013,19.68629]
[1778457754607,34.94,82194.45,2.1,-0.22365,0.00013,19.63346]
[1778457756994,34.94,82208.21,2.1,-0.22186,0.00013,19.54698]
[1778457757048,34.94,82208.21,2.1,-0.22186,0.00013,19.54698]
[1778457757063,34.94,82208.21,2.1,-0.22186,0.00013,19.54698]
[1778457757325,34.94,82208.21,2.1,-0.22186,0.00013,19.54698]
[1778457758326,34.94,82206.78,2.1,-0.22204,0.00013,19.55595]
[1778457758411,34.94,82204.29,2.1,-0.22236,0.00013,19.57155]
[1778457761048,34.94,82206.71,2.1,-0.22205,0.00013,19.55619]
[1778457761562,34.94,82207.84,2.1,-0.22189,0.00013,19.54867]
[1778457762128,34.94,82207.84,2.1,-0.22189,0.00013,19.54867]
[1778457762297,34.94,82207.84,2.1,-0.22189,0.00013,19.54867]
[1778457762340,34.94,82207.84,2.1,-0.22189,0.00013,19.54867]
[1778457762434,34.94,82209.66,2.1,-0.22165,0.00013,19.53723]
[1778457762650,34.94,82209.66,2.1,-0.22165,0.00013,19.53723]
[1778457762879,34.94,82197.73,2.1,-0.2232,0.00013,19.612]
[1778457764391,34.94,82197.73,2.1,-0.2232,0.00013,19.612]
[1778457767020,34.94,82194.15,2.1,-0.22365,0.00013,19.63376]
[1778457767460,34.94,82194.15,2.1,-0.22365,0.00013,19.63376]
[1778457767554,34.93,82194.55,2.1,-0.22359,0.00013,19.63079]
[1778457768301,34.93,82194.55,2.1,-0.22359,0.00013,19.63079]
[1778457768305,34.93,82184.58,2.1,-0.22489,0.00013,19.69316]
[1778457768897,34.93,82184.58,2.1,-0.22489,0.00013,19.69316]
[1778457770566,34.93,82198.91,2.1,-0.22301,0.00013,19.60298]
[1778457775974,34.93,82200.78,2.1,-0.22277,0.00013,19.59106]
[1778457778081,34.93,82195.91,2.1,-0.2234,0.00013,19.62156]
[1778457778313,34.93,82195.91,2.1,-0.2234,0.00013,19.62156]
[1778457778323,34.93,82195.91,2.1,-0.2234,0.00013,19.62156]
[1778457778623,34.93,82195.9,2.1,-0.2234,0.00013,19.62154]
[1778457778709,34.93,82195.9,2.1,-0.2234,0.00013,19.62154]
[1778457779126,34.93,82195.9,2.1,-0.2234,0.00013,19.62154]
[1778457779224,34.93,82208.18,2.1,-0.2218,0.00013,19.54439]
[1778457780277,34.93,82208.18,2.1,-0.2218,0.00013,19.54439]
[1778457780297,34.93,82210.23,2.1,-0.22154,0.00013,19.53138]
[1778457780634,34.93,82210.23,2.1,-0.22154,0.00013,19.53138]
[1778457781008,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457781623,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457781830,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457781962,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457782212,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457782343,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457782363,34.93,82210.08,2.1,-0.22155,0.00013,19.53222]
[1778457782535,34.93,82208.86,2.1,-0.2217,0.00013,19.53955]
[1778457784029,34.93,82197.55,2.1,-0.22317,0.00013,19.61039]
[1778457786099,34.93,82196.1,2.1,-0.22335,0.00013,19.61928]
[1778457792085,34.92,82196.65,2.1,-0.22325,0.00013,19.61441]
[1778457797123,34.92,82198.36,2.1,-0.22301,0.00013,19.60281]
[1778457802158,34.92,82197.14,2.1,-0.22316,0.00013,19.60958]
[1778457803107,34.92,82197.14,2.1,-0.22316,0.00013,19.60958]
[1778457806175,34.92,82190.85,2.1,-0.22396,0.00013,19.64838]
[1778457806291,34.92,82190.85,2.1,-0.22396,0.00013,19.64838]
[1778457806347,34.92,82190.85,2.1,-0.22396,0.00013,19.64838]
[1778457806541,34.92,82190.85,2.1,-0.22396,0.00013,19.64838]
[1778457806607,34.91,82190.76,2.1,-0.22397,0.00013,19.6485]
[1778457806859,34.91,82190.76,2.1,-0.22397,0.00013,19.6485]
[1778457807849,34.91,82184.23,2.1,-0.22482,0.00013,19.68936]
[1778457811854,34.91,82181.55,2.1,-0.22512,0.00013,19.70102]
[1778457812427,34.91,82171.82,2.1,-0.2264,0.00013,19.7616]
[1778457815091,34.91,82168.01,2.1,-0.22688,0.00013,19.78467]
[1778457815104,34.91,82168.01,2.1,-0.22688,0.00013,19.78467]
[1778457815491,34.91,82162.52,2.1,-0.22761,0.00013,19.81882]
[1778457815700,34.91,82162.52,2.1,-0.22761,0.00013,19.81882]
[1778457815752,34.91,82162.52,2.1,-0.22761,0.00013,19.81882]
[1778457815817,34.91,82162.52,2.1,-0.22761,0.00013,19.81882]
[1778457815958,34.91,82162.52,2.1,-0.22761,0.00013,19.81882]
[1778457816048,34.91,82162.52,2.1,-0.22761,0.00013,19.81882]
[1778457816610,34.91,82139.98,2.1,-0.23058,0.00013,19.95816]
[1778457817837,34.91,82139.09,2.1,-0.2307,0.00013,19.96365]
[1778457818271,34.91,82135.42,2.1,-0.23118,0.00013,19.98612]
[1778457819357,34.91,82135.42,2.1,-0.23118,0.00013,19.98612]
[1778457819450,34.91,82135.12,2.1,-0.23122,0.00013,19.98787]
[1778457820618,34.91,82135.12,2.1,-0.23122,0.00013,19.98787]
[1778457821292,34.91,82148.03,2.1,-0.2295,0.00013,19.90778]
[1778457826327,34.91,82151.92,2.1,-0.22898,0.00013,19.88319]
[1778457827658,34.91,82154.08,2.1,-0.22869,0.00013,19.86972]
[1778457829301,34.91,82150.58,2.1,-0.22915,0.00013,19.89132]
[1778457834384,34.9,82149.26,2.1,-0.22931,0.00013,19.89891]
[1778457836148,34.9,82148.12,2.1,-0.22946,0.00013,19.90586]
[1778457837594,34.9,82145.56,2.1,-0.2298,0.00013,19.92159]
[1778457838412,34.9,82148.14,2.1,-0.22945,0.00013,19.90536]
[1778457841749,34.9,82150.33,2.1,-0.22915,0.00013,19.89104]
[1778457842373,34.9,82150.33,2.1,-0.22915,0.00013,19.89104]
[1778457842437,34.9,82150.33,2.1,-0.22915,0.00013,19.89104]
[1778457842877,34.9,82148.69,2.1,-0.22936,0.00013,19.90098]
[1778457843048,34.9,82148.69,2.1,-0.22936,0.00013,19.90098]
[1778457843086,34.9,82148.69,2.1,-0.22936,0.00013,19.90098]
[1778457843278,34.9,82148.69,2.1,-0.22936,0.00013,19.90098]
[1778457843399,34.9,82148.69,2.1,-0.22936,0.00013,19.90098]
[1778457843450,34.9,82131.31,2.1,-0.23166,0.00013,20.00814]
[1778457843701,34.9,82131.31,2.1,-0.23166,0.00013,20.00814]
[1778457845911,34.9,82122.97,2.1,-0.23277,0.00013,20.05939]
[1778457846049,34.9,82122.97,2.1,-0.23277,0.00013,20.05939]
[1778457847200,34.9,82118.02,2.1,-0.23342,0.00013,20.08947]
[1778457847799,34.9,82112.01,2.1,-0.23422,0.00013,20.12613]
[1778457849427,34.9,82110.25,2.1,-0.23446,0.00013,20.13691]
[1778457851774,34.89,82109.68,2.1,-0.23452,0.00013,20.1394]
[1778457851961,34.89,82109.68,2.1,-0.23452,0.00013,20.1394]
[1778457852514,34.89,82100.61,2.1,-0.23573,0.00013,20.19462]
[1778457853049,34.89,82100.61,2.1,-0.23573,0.00013,20.19462]
[1778457853521,34.89,82099.33,2.1,-0.2359,0.00013,20.20224]
[1778457858556,34.89,82094.4,2.1,-0.23654,0.00013,20.23127]
[1778457862584,34.88,82103.13,2.1,-0.23535,0.00013,20.17717]
[1778457867619,34.88,82097.11,2.1,-0.23614,0.00013,20.21304]
[1778457871513,34.88,82094.69,2.1,-0.23645,0.00013,20.22725]
[1778457871987,34.88,82094.56,2.1,-0.23643,0.00013,20.22333]
[1778457872064,34.88,82094.56,2.1,-0.23643,0.00013,20.22333]
[1778457872436,34.88,82094.56,2.1,-0.23643,0.00013,20.22333]
[1778457872537,34.88,82094.56,2.1,-0.23643,0.00013,20.22333]
[1778457872654,34.88,82087.78,2.1,-0.23734,0.00014,20.26444]
[1778457873792,34.88,82091.6,2.1,-0.23682,0.00013,20.24105]
[1778457874324,34.88,82091.6,2.1,-0.23682,0.00013,20.24105]
[1778457876530,34.88,82092.55,2.1,-0.23669,0.00013,20.23506]
[1778457876631,34.88,82092.55,2.1,-0.23669,0.00013,20.23497]
[1778457881779,34.87,82090.09,2.1,-0.237,0.00013,20.24913]
[1778457883122,34.87,82090.05,2.1,-0.23701,0.00013,20.24916]
[1778457884853,34.87,82081.09,2.1,-0.23821,0.00014,20.30322]
[1778457886450,34.87,82077.86,2.1,-0.23864,0.00014,20.32257]
[1778457886480,34.87,82077.86,2.1,-0.23864,0.00014,20.32257]
[1778457886528,34.87,82077.86,2.1,-0.23864,0.00014,20.32257]
[1778457886749,34.87,82079.54,2.1,-0.2384,0.00014,20.31179]
[1778457886945,34.87,82079.54,2.1,-0.2384,0.00014,20.31179]
[1778457887372,34.87,82079.54,2.1,-0.2384,0.00014,20.31179]
[1778457888387,34.87,82089.48,2.1,-0.23705,0.00014,20.2512]
[1778457891621,34.87,82092.46,2.1,-0.23664,0.00013,20.23262]
[1778457895939,34.86,82093.29,2.1,-0.23651,0.00013,20.22656]
[1778457895983,34.86,82093.29,2.1,-0.23651,0.00013,20.22656]
[1778457896034,34.86,82093.29,2.1,-0.23651,0.00013,20.22656]
[1778457896132,34.86,82093.29,2.1,-0.23651,0.00013,20.22656]
[1778457896660,34.86,82090.15,2.1,-0.23693,0.00014,20.24544]
[1778457897831,34.86,82079.97,2.1,-0.2383,0.00014,20.30725]
[1778457900506,34.86,82081.99,2.1,-0.23802,0.00014,20.29481]
[1778457900527,34.86,82081.99,2.1,-0.23802,0.00014,20.29481]
[1778457900656,34.86,82082.16,2.1,-0.23799,0.00014,20.29348]
[1778457901025,34.86,82082.16,2.1,-0.23799,0.00014,20.29348]
[1778457901393,34.86,82082.16,2.1,-0.23799,0.00014,20.29348]
[1778457901610,34.86,82087.81,2.1,-0.23723,0.00014,20.25909]
[1778457901859,34.86,82098.19,2.1,-0.23582,0.00013,20.19541]
[1778457902809,34.86,82098.19,2.1,-0.23582,0.00013,20.19541]
[1778457903287,34.86,82098.19,2.1,-0.23582,0.00013,20.19541]
[1778457903874,34.86,82099.96,2.1,-0.23558,0.00013,20.18431]
[1778457904587,34.86,82099.96,2.1,-0.23558,0.00013,20.18431]
[1778457904636,34.86,82099.96,2.1,-0.23558,0.00013,20.18431]
[1778457904675,34.86,82096.78,2.1,-0.236,0.00013,20.20332]
[1778457904933,34.86,82096.78,2.1,-0.236,0.00013,20.20332]
[1778457908647,34.85,82091.32,2.1,-0.23672,0.00013,20.23623]
[1778457908840,34.85,82092.39,2.1,-0.23657,0.00013,20.22951]
[1778457909795,34.85,82097.1,2.1,-0.23594,0.00013,20.20055]
[1778457911790,34.85,82107.99,2.1,-0.23447,0.00013,20.13361]
[1778457913683,34.85,82107.39,2.1,-0.23454,0.00013,20.13721]
[1778457914528,34.85,82093.29,2.1,-0.23644,0.00013,20.22327]
[1778457915244,34.85,82093.29,2.1,-0.23644,0.00013,20.22327]
[1778457918049,34.85,82084.05,2.1,-0.23767,0.00014,20.27897]
[1778457923655,34.84,82085.28,2.1,-0.23748,0.00014,20.27027]
[1778457923705,34.84,82085.28,2.1,-0.23748,0.00014,20.27027]
[1778457923754,34.84,82087.48,2.1,-0.23718,0.00014,20.25662]
[1778457924619,34.84,82087.48,2.1,-0.23718,0.00014,20.25662]
[1778457924690,34.84,82084.58,2.1,-0.23756,0.00014,20.27405]
[1778457925276,34.84,82084.58,2.1,-0.23756,0.00014,20.27405]
[1778457925488,34.84,82073.36,2.1,-0.23908,0.00014,20.34211]
[1778457929412,34.84,82069.76,2.1,-0.23956,0.00014,20.36326]
[1778457935110,34.83,82071.98,2.1,-0.23919,0.00014,20.34371]
[1778457937372,34.83,82072.22,2.1,-0.23915,0.00014,20.34203]
[1778457938132,34.83,82081.46,2.1,-0.23789,0.00014,20.28543]
[1778457940416,34.83,82082.18,2.1,-0.23779,0.00014,20.28089]
[1778457940434,34.83,82082.18,2.1,-0.23779,0.00014,20.28089]
[1778457942722,34.83,82089.59,2.1,-0.23678,0.00014,20.23539]
[1778457943137,34.83,82091.2,2.1,-0.23656,0.00014,20.22545]
[1778457943334,34.83,82091.2,2.1,-0.23656,0.00014,20.22545]
[1778457943429,34.83,82091.94,2.1,-0.23646,0.00014,20.22083]
[1778457945529,34.83,82100.18,2.1,-0.23534,0.00013,20.17023]
[1778457945814,34.83,82103.83,2.1,-0.23485,0.00013,20.14772]
[1778457946628,34.83,82103.95,2.1,-0.23483,0.00013,20.14687]
[1778457948758,34.83,82109.39,2.1,-0.23409,0.00013,20.11324]
[1778457949482,34.83,82108.28,2.1,-0.23424,0.00013,20.11986]
[1778457949583,34.83,82099.98,2.1,-0.23535,0.00013,20.17056]
[1778457951048,34.83,82097.06,2.1,-0.23574,0.00013,20.18827]
[1778457956153,34.82,82090.37,2.1,-0.23662,0.00014,20.22821]
[1778457958239,34.82,82084.19,2.1,-0.23745,0.00014,20.26551]
[1778457958415,34.82,82082.45,2.1,-0.23768,0.00014,20.27588]
[1778457959233,34.82,82082.45,2.1,-0.23768,0.00014,20.27588]
[1778457961763,34.82,82084.33,2.1,-0.23742,0.00014,20.26418]
[1778457962857,34.82,82083.25,2.1,-0.23756,0.00014,20.27052]
[1778457963419,34.82,82083.25,2.1,-0.23756,0.00014,20.27052]
[1778457963631,34.82,82083.25,2.1,-0.23756,0.00014,20.27052]
[1778457963734,34.82,82083.25,2.1,-0.23756,0.00014,20.27052]
[1778457963957,34.82,82077.92,2.1,-0.23828,0.00014,20.30285]
[1778457967582,34.82,82072.83,2.1,-0.23896,0.00014,20.33323]
[1778457967631,34.82,82072.83,2.1,-0.23896,0.00014,20.33323]
[1778457967678,34.82,82072.83,2.1,-0.23896,0.00014,20.33323]
[1778457967739,34.82,82072.83,2.1,-0.23896,0.00014,20.33323]
[1778457967773,34.82,82072.83,2.1,-0.23896,0.00014,20.33323]
[1778457967864,34.81,82072.7,2.1,-0.23897,0.00014,20.33382]
[1778457968732,34.81,82072.7,2.1,-0.23897,0.00014,20.33382]
[1778457968714,34.81,82064.03,2.1,-0.24015,0.00014,20.38621]
[1778457969152,34.81,82064.03,2.1,-0.24015,0.00014,20.38621]
[1778457971484,34.81,82069.15,2.1,-0.23944,0.00014,20.35469]
[1778457972188,34.81,82069.76,2.1,-0.23935,0.00014,20.35077]
[1778457972572,34.81,82069.76,2.1,-0.23935,0.00014,20.35077]
[1778457973057,34.81,82066.33,2.1,-0.23982,0.00014,20.37136]
[1778457973533,34.81,82059.02,2.1,-0.24081,0.00014,20.41538]
[1778457975120,34.81,82057.13,2.1,-0.24106,0.00014,20.42663]
[1778457979975,34.81,82056.77,2.1,-0.24109,0.00014,20.42784]
[1778457981983,34.8,82053.87,2.1,-0.24148,0.00014,20.44495]
[1778457982002,34.8,82053.87,2.1,-0.24148,0.00014,20.44495]
[1778457982461,34.8,82050.9,2.1,-0.24188,0.00014,20.46266]
[1778457982997,34.8,82050.9,2.1,-0.24188,0.00014,20.46266]
[1778457983469,34.8,82051.39,2.1,-0.24181,0.00014,20.45958]
[1778457987003,34.8,82049.81,2.1,-0.24201,0.00014,20.4684]
[1778457987007,34.8,82049.81,2.1,-0.24201,0.00014,20.4684]
[1778457987029,34.8,82049.81,2.1,-0.24201,0.00014,20.4684]
[1778457987629,34.8,82039.45,2.1,-0.24342,0.00014,20.53052]
[1778457989510,34.8,82030.03,2.1,-0.24471,0.00014,20.58659]
[1778457992412,34.8,82031.79,2.1,-0.24443,0.00014,20.57105]
[1778457993181,34.8,82027.37,2.1,-0.24503,0.00014,20.59727]
[1778457993182,34.8,82027.37,2.1,-0.24503,0.00014,20.59727]
[1778457994048,34.79,82023.02,2.1,-0.24562,0.00014,20.62301]
[1778457994588,34.79,82020.03,2.1,-0.24603,0.00014,20.64056]
[1778457997940,34.79,82019.54,2.1,-0.24608,0.00014,20.64286]
[1778457998573,34.79,82015.52,2.1,-0.24664,0.00014,20.66663]
[1778458000291,34.79,82011.56,2.1,-0.24716,0.00014,20.68899]
[1778458000513,34.79,82011.56,2.1,-0.24716,0.00014,20.68899]
[1778458001475,34.78,82009.73,2.1,-0.24738,0.00014,20.69844]
[1778458001594,34.77,82001.47,2.1,-0.24849,0.00014,20.74602]
[1778458002088,34.77,82001.47,2.1,-0.24849,0.00014,20.74602]
[1778458002611,34.77,82001.47,2.1,-0.24849,0.00014,20.74602]
[1778458003128,34.77,82001.08,2.1,-0.2485,0.00014,20.74629]
[1778458003141,34.77,82001.08,2.1,-0.2485,0.00014,20.74629]
[1778458003604,34.77,82001.08,2.1,-0.2485,0.00014,20.74629]
[1778458005118,34.76,82007.12,2.1,-0.24761,0.00014,20.70819]
[1778458006076,34.76,82008.33,2.1,-0.24744,0.00014,20.70083]
[1778458007950,34.76,82007.56,2.1,-0.24754,0.00014,20.70509]
[1778458012868,34.75,82000.2,2.1,-0.24854,0.00014,20.74803]
[1778458018716,34.75,81999.8,2.1,-0.24857,0.00014,20.74932]
[1778458020642,34.75,82000.28,2.1,-0.2485,0.00014,20.74629]
[1778458022560,34.75,82003.3,2.1,-0.24808,0.00014,20.72799]
[1778458025172,34.75,82003.83,2.1,-0.24799,0.00014,20.72437]
[1778458025194,34.75,82003.83,2.1,-0.24799,0.00014,20.72437]
[1778458028232,34.74,82007.36,2.1,-0.24749,0.00014,20.70292]
[1778458028458,34.74,82007.36,2.1,-0.24749,0.00014,20.70292]
[1778458029136,34.74,82005.5,2.1,-0.24775,0.00014,20.71388]
[1778458032717,34.74,81999.18,2.1,-0.24862,0.00014,20.75101]
[1778458037849,34.73,81997.88,2.1,-0.24874,0.00014,20.75601]
[1778458043648,34.73,81997.38,2.1,-0.24879,0.00014,20.75805]
[1778458043767,34.73,81997.38,2.1,-0.24879,0.00014,20.75805]
[1778458044735,34.73,81997.35,2.1,-0.24879,0.00014,20.75803]
[1778458044866,34.73,81997.35,2.1,-0.24879,0.00014,20.75803]
[1778458044805,34.73,81990.5,2.1,-0.24974,0.00014,20.79846]
[1778458045763,34.73,81990.5,2.1,-0.24974,0.00014,20.79846]
[1778458046012,34.73,81988.16,2.1,-0.25006,0.00014,20.81207]
[1778458046112,34.72,81990.75,2.1,-0.24969,0.00014,20.79658]
[1778458048789,34.72,81990.41,2.1,-0.24973,0.00014,20.79835]
[1778458056213,34.72,81984.26,2.1,-0.25052,0.00014,20.82827]
[1778458057149,34.72,81983.17,2.1,-0.25066,0.00014,20.83445]
[1778458057507,34.71,81983.08,2.1,-0.25067,0.00014,20.8347]
[1778458058165,34.71,81983.08,2.1,-0.25067,0.00014,20.8347]
[1778458058223,34.71,81983.08,2.1,-0.25067,0.00014,20.8347]
[1778458058469,34.71,81981.86,2.1,-0.25084,0.00014,20.84174]
[1778458059864,34.71,81973.3,2.1,-0.25204,0.00014,20.89214]
[1778458060235,34.71,81973.3,2.1,-0.25204,0.00014,20.89214]
[1778458060303,34.71,81973.3,2.1,-0.25204,0.00014,20.89214]
[1778458060681,34.71,81973.3,2.1,-0.25204,0.00014,20.89214]
[1778458061328,34.71,81972.12,2.1,-0.2522,0.00014,20.89895]
[1778458061354,34.71,81972.12,2.1,-0.2522,0.00014,20.89895]
[1778458061485,34.71,81972.12,2.1,-0.2522,0.00014,20.89895]
[1778458061914,34.71,81970.03,2.1,-0.25249,0.00014,20.91111]
[1778458063420,34.71,81972.11,2.1,-0.25219,0.00014,20.89872]
[1778458063638,34.71,81981.25,2.1,-0.25091,0.00014,20.84469]
[1778458068576,34.71,81977.38,2.1,-0.25144,0.00014,20.86723]
[1778458068699,34.71,81980.32,2.1,-0.25103,0.00014,20.84978]
[1778458070868,34.71,81987.08,2.1,-0.25008,0.00014,20.80972]
[1778458073538,34.71,81992.15,2.1,-0.24937,0.00014,20.77947]
[1778458073822,34.71,81992.9,2.1,-0.24926,0.00014,20.77491]
[1778458075133,34.71,81992.86,2.1,-0.24926,0.00014,20.77494]
[1778458075254,34.71,81992.86,2.1,-0.24926,0.00014,20.77494]
[1778458075882,34.71,81990.89,2.1,-0.24953,0.00014,20.78641]
[1778458078502,34.71,81983.19,2.1,-0.2506,0.00014,20.83172]
[1778458078603,34.7,81981.93,2.1,-0.25077,0.00014,20.83899]
[1778458082668,34.7,81980.09,2.1,-0.25101,0.00014,20.84899]
[1778458082895,34.7,81978.61,2.1,-0.25121,0.00014,20.85744]
[1778458082932,34.7,81978.61,2.1,-0.25121,0.00014,20.85744]
[1778458083049,34.7,81978.61,2.1,-0.25121,0.00014,20.85744]
[1778458083470,34.7,81978.61,2.1,-0.25121,0.00014,20.85744]
[1778458083807,34.7,81978.61,2.1,-0.25121,0.00014,20.85744]
[1778458083865,34.7,81970.06,2.1,-0.25241,0.00014,20.90763]
[1778458083980,34.7,81970.06,2.1,-0.25241,0.00014,20.90763]
[1778458086126,34.7,81961.28,2.1,-0.25363,0.00014,20.95868]
[1778458087079,34.7,81960.93,2.1,-0.25368,0.00014,20.96044]
[1778458087391,34.69,81959.05,2.1,-0.25394,0.00014,20.97116]
[1778458088456,34.69,81959.05,2.1,-0.25394,0.00014,20.97116]
[1778458088456,34.69,81959.05,2.1,-0.25394,0.00014,20.97116]
[1778458088962,34.69,81957.58,2.1,-0.25414,0.00014,20.97956]
[1778458090012,34.69,81964.74,2.1,-0.25312,0.00014,20.93736]
[1778458090259,34.69,81964.74,2.1,-0.25312,0.00014,20.93736]
[1778458090341,34.69,81964.74,2.1,-0.25312,0.00014,20.93736]
[1778458092915,34.69,81975.85,2.1,-0.25155,0.00014,20.87148]
[1778458094122,34.69,81975.38,2.1,-0.25161,0.00014,20.87415]
[1778458096188,34.69,81975.09,2.1,-0.25165,0.00014,20.87566]
[1778458097481,34.69,81978.17,2.1,-0.25122,0.00014,20.85739]
[1778458097519,34.69,81978.17,2.1,-0.25121,0.00014,20.85732]
[1778458098656,34.69,81989.54,2.1,-0.24962,0.00014,20.78985]
[1778458103744,34.69,81992.56,2.1,-0.24919,0.00014,20.77156]
[1778458103845,34.69,81992.6,2.1,-0.24918,0.00014,20.77124]
[1778458107910,34.68,81992.8,2.1,-0.24914,0.00014,20.76947]
[1778458108341,34.68,81992.99,2.1,-0.24911,0.00014,20.76814]
[1778458110575,34.68,82005.61,2.1,-0.24734,0.00014,20.69262]
[1778458110840,34.68,82005.61,2.1,-0.24734,0.00014,20.69262]
[1778458110927,34.68,82005.61,2.1,-0.24734,0.00014,20.69262]
[1778458111183,34.68,82007.96,2.1,-0.24701,0.00014,20.67847]
[1778458112116,34.68,82012.21,2.1,-0.24639,0.00014,20.64848]
[1778458112159,34.68,82012.21,2.1,-0.24639,0.00014,20.64848]
[1778458112918,34.68,82018.73,2.1,-0.24548,0.00014,20.60934]
[1778458114805,34.68,82020.86,2.1,-0.24518,0.00014,20.59642]
[1778458114855,34.68,82020.86,2.1,-0.24518,0.00014,20.59642]
[1778458114948,34.68,82020.86,2.1,-0.24518,0.00014,20.59642]
[1778458115400,34.68,82034.96,2.1,-0.24323,0.00014,20.51133]
[1778458116048,34.68,82034.96,2.1,-0.24323,0.00014,20.51133]
[1778458118513,34.68,82038.35,2.1,-0.24276,0.00014,20.49077]
[1778458119428,34.68,82029.03,2.1,-0.24404,0.00014,20.54688]
[1778458124463,34.68,82030.62,2.1,-0.24381,0.00014,20.53673]
[1778458125259,34.68,82030.62,2.1,-0.24381,0.00014,20.53673]
[1778458125659,34.68,82034.61,2.1,-0.24326,0.00014,20.51256]
[1778458127827,34.68,82042.89,2.1,-0.24211,0.00014,20.46226]
[1778458128401,34.68,82042.89,2.1,-0.24211,0.00014,20.46226]
[1778458130705,34.68,82041.46,2.1,-0.24231,0.00014,20.47071]
[1778458136810,34.67,82042.05,2.1,-0.24221,0.00014,20.4665]
[1778458140327,34.67,82045.23,2.1,-0.24176,0.00014,20.44677]
[1778458142630,34.67,82044.91,2.1,-0.2418,0.00014,20.44848]
[1778458143598,34.67,82033.76,2.1,-0.24333,0.00014,20.51565]
[1778458144332,34.67,82033.76,2.1,-0.24333,0.00014,20.51565]
[1778458144625,34.67,82033.76,2.1,-0.24333,0.00014,20.51565]
[1778458144963,34.67,82027.92,2.1,-0.24413,0.00014,20.55065]
[1778458145089,34.67,82027.92,2.1,-0.24413,0.00014,20.55065]
[1778458145881,34.67,82019.1,2.1,-0.24535,0.00014,20.60353]
[1778458146102,34.67,82019.1,2.1,-0.24535,0.00014,20.60353]
[1778458147048,34.67,82019.97,2.1,-0.24522,0.00014,20.59809]
[1778458147583,34.67,82019.97,2.1,-0.24522,0.00014,20.59809]
[1778458152594,34.66,82013.49,2.1,-0.2461,0.00014,20.63592]
[1778458157039,34.66,82012.26,2.1,-0.24625,0.00014,20.64227]
[1778458157935,34.66,82007.08,2.1,-0.24696,0.00014,20.67306]
[1778458158376,34.66,82007.08,2.1,-0.24696,0.00014,20.67306]
[1778458158981,34.66,81996.21,2.1,-0.24848,0.00014,20.73779]
[1778458159966,34.66,81996.21,2.1,-0.24848,0.00014,20.73779]
[1778458161517,34.66,81993.23,2.1,-0.24888,0.00014,20.75512]
[1778458161812,34.66,81993.23,2.1,-0.24888,0.00014,20.75512]
[1778458162414,34.65,81993.03,2.1,-0.24886,0.00014,20.75405]
[1778458162761,34.65,81993.03,2.1,-0.24886,0.00014,20.75405]
[1778458163703,34.65,81992.21,2.1,-0.24897,0.00014,20.7587]
[1778458168778,34.63,82002.47,2.1,-0.24742,0.00014,20.69212]
[1778458170682,34.63,82001.56,2.1,-0.24754,0.00014,20.6974]
[1778458171273,34.63,82002.48,2.1,-0.24741,0.00014,20.69173]
[1778458176834,34.62,81997.79,2.1,-0.24801,0.00014,20.71424]
[1778458179433,34.62,81996.43,2.1,-0.24819,0.00014,20.72197]
[1778458181279,34.62,81994.05,2.1,-0.24851,0.00014,20.73576]
[1778458182011,34.62,81994.05,2.1,-0.24851,0.00014,20.73576]
[1778458185158,34.61,81984.19,2.1,-0.24982,0.00014,20.79113]
[1778458186151,34.6,81989.6,2.1,-0.249,0.00014,20.75616]
[1778458191939,34.58,81987.64,2.1,-0.24918,0.00014,20.76401]
[1778458193289,34.58,81986.06,2.1,-0.2494,0.00014,20.77319]
[1778458193766,34.58,81986.06,2.1,-0.2494,0.00014,20.77319]
[1778458193953,34.58,81985.83,2.1,-0.24943,0.00014,20.77432]
[1778458194890,34.58,81985.83,2.1,-0.24943,0.00014,20.77432]
[1778458196083,34.58,81984.86,2.1,-0.24956,0.00014,20.77981]
[1778458198809,34.58,81975.72,2.1,-0.25083,0.00014,20.83384]
[1778458198828,34.58,81975.72,2.1,-0.25083,0.00014,20.83384]
[1778458198857,34.58,81975.72,2.1,-0.25083,0.00014,20.83384]
[1778458198988,34.58,81970.17,2.1,-0.25161,0.00014,20.86653]
[1778458199977,34.58,81970.17,2.1,-0.25161,0.00014,20.86653]
[1778458201907,34.58,81976.85,2.1,-0.25067,0.00014,20.82671]
[1778458202418,34.58,81984.54,2.1,-0.24958,0.00014,20.78085]
[1778458202461,34.58,81984.54,2.1,-0.24958,0.00014,20.78085]
[1778458203016,34.58,81983.14,2.1,-0.24978,0.00014,20.7891]
[1778458204243,34.57,81981.55,2.1,-0.25,0.00014,20.79842]
[1778458205030,34.57,81979.68,2.1,-0.25026,0.00014,20.8094]
[1778458210611,34.57,81982.19,2.1,-0.2499,0.00014,20.79417]
[1778458210624,34.57,81982.19,2.1,-0.2499,0.00014,20.79417]
[1778458210915,34.57,81982.19,2.1,-0.2499,0.00014,20.79417]
[1778458211016,34.57,81982.8,2.1,-0.24981,0.00014,20.79042]
[1778458214020,34.57,81984.38,2.1,-0.24958,0.00014,20.78089]
[1778458214093,34.57,81988.03,2.1,-0.24907,0.00014,20.75881]
[1778458218146,34.57,81988.15,2.1,-0.24905,0.00014,20.75802]
[1778458218912,34.57,81988.49,2.1,-0.249,0.00014,20.75596]
[1778458221129,34.57,81988.45,2.1,-0.249,0.00014,20.75611]
[1778458221143,34.57,81988.5,2.1,-0.24899,0.00014,20.75564]
[1778458222276,34.57,81988.5,2.1,-0.24899,0.00014,20.75564]
[1778458222600,34.57,81988.5,2.1,-0.24899,0.00014,20.75564]
[1778458222673,34.57,81988.5,2.1,-0.24899,0.00014,20.75564]
[1778458222856,34.57,81988.5,2.1,-0.24899,0.00014,20.75564]
[1778458228192,34.57,81993.9,2.1,-0.24821,0.00014,20.72234]
[1778458231133,34.56,81994.09,2.1,-0.24818,0.00014,20.72089]
[1778458231553,34.56,81994.09,2.1,-0.24818,0.00014,20.72089]
[1778458231603,34.56,81994.09,2.1,-0.24818,0.00014,20.72089]
[1778458231817,34.56,81994.09,2.1,-0.24818,0.00014,20.72089]
[1778458231907,34.56,81993.95,2.1,-0.24816,0.00014,20.71711]
[1778458234054,34.56,81988.41,2.1,-0.24894,0.00014,20.75023]
[1778458235152,34.56,81987.68,2.1,-0.24904,0.00014,20.75458]
[1778458235325,34.56,81987.68,2.1,-0.24904,0.00014,20.75458]
[1778458241624,34.56,81980.17,2.1,-0.25008,0.00014,20.79862]
[1778458247458,34.56,81982.47,2.1,-0.24974,0.00014,20.78416]
[1778458248208,34.56,81983.37,2.1,-0.24961,0.00014,20.77869]
[1778458248964,34.56,81983.37,2.1,-0.24961,0.00014,20.77869]
[1778458250751,34.56,81982.53,2.1,-0.24972,0.00014,20.7835]
[1778458257009,34.56,81984.75,2.1,-0.2494,0.00014,20.76976]
[1778458257154,34.55,81983.63,2.1,-0.24956,0.00014,20.77635]
[1778458259545,34.55,81991.82,2.1,-0.2484,0.00014,20.72735]
[1778458263570,34.55,81990.01,2.1,-0.24865,0.00014,20.73802]
[1778458269482,34.55,81989.61,2.1,-0.2487,0.00014,20.74009]
[1778458271044,34.55,81989.61,2.1,-0.2487,0.00014,20.74009]
[1778458273510,34.55,81975.29,2.1,-0.25071,0.00014,20.8251]
[1778458278548,34.55,81972.85,2.1,-0.25104,0.00014,20.83888]
[1778458283921,34.55,81973.01,2.1,-0.251,0.00014,20.8374]
[1778458283928,34.55,81973.01,2.1,-0.251,0.00014,20.8374]
[1778458283994,34.55,81973.01,2.1,-0.251,0.00014,20.8374]
[1778458284068,34.55,81973.01,2.1,-0.251,0.00014,20.8374]
[1778458284082,34.55,81973.01,2.1,-0.251,0.00014,20.8374]
[1778458284096,34.55,81973.01,2.1,-0.251,0.00014,20.8374]
[1778458284114,34.55,81976.22,2.1,-0.25055,0.00014,20.81822]
[1778458284257,34.55,81976.22,2.1,-0.25055,0.00014,20.81822]
[1778458284345,34.55,81976.22,2.1,-0.25055,0.00014,20.81822]
[1778458284700,34.55,81976.22,2.1,-0.25055,0.00014,20.81822]
[1778458285038,34.55,81994.18,2.1,-0.24802,0.00014,20.71103]
[1778458285709,34.55,81994.18,2.1,-0.24802,0.00014,20.71103]
[1778458286023,34.55,82009.21,2.1,-0.24592,0.00014,20.62077]
[1778458290892,34.54,82013.74,2.1,-0.24529,0.00014,20.59322]
[1778458291170,34.54,82012.81,2.1,-0.24542,0.00014,20.59876]
[1778458292172,34.54,82012.81,2.1,-0.24538,0.00014,20.59422]
[1778458294290,34.54,82012.31,2.1,-0.24545,0.00014,20.59712]
[1778458294293,34.54,82012.31,2.1,-0.24545,0.00014,20.59712]
[1778458294660,34.54,82011.01,2.1,-0.24563,0.00014,20.60489]
[1778458295846,34.54,82011.01,2.1,-0.24563,0.00014,20.60489]
[1778458295872,34.54,82010.93,2.1,-0.24564,0.00014,20.60533]
[1778458296589,34.54,82010.93,2.1,-0.24564,0.00014,20.60533]
[1778458296740,34.54,82010.93,2.1,-0.24564,0.00014,20.60533]
[1778458296841,34.54,82011.27,2.1,-0.24559,0.00014,20.60313]
[1778458297777,34.54,82011.27,2.1,-0.24559,0.00014,20.60313]
[1778458297808,34.54,82010.77,2.1,-0.24566,0.00014,20.60616]
[1778458302886,34.54,82004.77,2.1,-0.24649,0.00014,20.6418]
[1778458309765,34.54,82005.93,2.1,-0.2463,0.00014,20.63398]
[1778458314802,34.54,82009.01,2.1,-0.24586,0.00014,20.61492]
[1778458319836,34.53,82005.92,2.1,-0.24628,0.00014,20.63307]
[1778458322370,34.53,82006.78,2.1,-0.24616,0.00014,20.6277]
[1778458327896,34.53,82008.22,2.1,-0.24595,0.00014,20.61846]
[1778458332931,34.53,82006.58,2.1,-0.24616,0.00014,20.62778]
[1778458335237,34.53,82002.68,2.1,-0.2467,0.00014,20.65099]
[1778458336048,34.53,82002.68,2.1,-0.2467,0.00014,20.65099]
[1778458337498,34.53,81996.64,2.1,-0.24754,0.00014,20.68697]
[1778458337683,34.53,81996.64,2.1,-0.24754,0.00014,20.68697]
[1778458338151,34.53,81990.87,2.1,-0.24835,0.00014,20.72139]
[1778458339981,34.53,81980.46,2.1,-0.24981,0.00014,20.78352]
[1778458345129,34.53,81980.72,2.1,-0.24976,0.00014,20.78173]
[1778458345589,34.53,81980.72,2.1,-0.24976,0.00014,20.78165]
[1778458345621,34.53,81980.72,2.1,-0.24976,0.00014,20.78165]
[1778458346023,34.53,81983.66,2.1,-0.24935,0.00014,20.76406]
[1778458347684,34.53,81985.62,2.1,-0.24907,0.00014,20.75222]
[1778458348610,34.52,81987.42,2.1,-0.24881,0.00014,20.74134]
[1778458349179,34.52,81987.42,2.1,-0.24881,0.00014,20.74134]
[1778458349228,34.52,81983.15,2.1,-0.24941,0.00014,20.76671]
[1778458350051,34.52,81978.08,2.1,-0.25012,0.00014,20.7968]
[1778458352731,34.52,81975.36,2.1,-0.25047,0.00014,20.80841]
[1778458352809,34.52,81975.36,2.1,-0.25047,0.00014,20.80841]
[1778458352932,34.52,81975.36,2.1,-0.25047,0.00014,20.80841]
[1778458353024,34.52,81975.36,2.1,-0.25047,0.00014,20.80841]
[1778458353099,34.52,81975.36,2.1,-0.25047,0.00014,20.80841]
[1778458353105,34.52,81975.36,2.1,-0.25047,0.00014,20.80841]
[1778458353151,34.52,81961.12,2.1,-0.25248,0.00014,20.89276]
[1778458353877,34.52,81961.12,2.1,-0.25248,0.00014,20.89276]
[1778458353882,34.52,81961.12,2.1,-0.25248,0.00014,20.89276]
[1778458354117,34.52,81948.54,2.1,-0.25426,0.00014,20.96699]
[1778458355921,34.52,81944.68,2.1,-0.25481,0.00014,20.9896]
[1778458361048,34.52,81944.43,2.1,-0.25482,0.00014,20.99017]
[1778458364630,34.52,81938.6,2.1,-0.25564,0.00014,21.02365]
[1778458365157,34.52,81936.39,2.1,-0.25595,0.00014,21.03638]
[1778458370192,34.51,81937.0,2.1,-0.25584,0.00014,21.03197]
[1778458375555,34.51,81936.73,2.1,-0.25586,0.00014,21.03275]
[1778458381593,34.5,81933.97,2.1,-0.25623,0.00014,21.04793]
[1778458386890,34.5,81929.2,2.1,-0.25689,0.00014,21.07496]
[1778458388929,34.5,81928.76,2.1,-0.25694,0.00014,21.07713]
[1778458389089,34.5,81928.76,2.1,-0.25694,0.00014,21.07713]
[1778458389178,34.5,81928.63,2.1,-0.25696,0.00014,21.07769]
[1778458394362,34.5,81932.7,2.1,-0.25636,0.00014,21.05337]
[1778458396149,34.5,81932.7,2.1,-0.25636,0.00014,21.05337]
[1778458398778,34.5,81928.78,2.1,-0.25692,0.00014,21.07606]
[1778458401168,34.5,81927.68,2.1,-0.25707,0.00014,21.08234]
[1778458401238,34.5,81927.68,2.1,-0.25707,0.00014,21.08234]
[1778458401938,34.49,81917.0,2.1,-0.2586,0.00014,21.14444]
[1778458402746,34.49,81917.0,2.1,-0.2586,0.00014,21.14444]
[1778458402754,34.49,81917.0,2.1,-0.2586,0.00014,21.14444]
[1778458402757,34.49,81917.0,2.1,-0.2586,0.00014,21.14444]
[1778458403751,34.49,81920.34,2.1,-0.25812,0.00014,21.12487]
[1778458405608,34.49,81924.98,2.1,-0.25745,0.00014,21.09762]
[1778458410733,34.49,81927.26,2.1,-0.25711,0.00014,21.08394]
[1778458410891,34.49,81927.26,2.1,-0.25711,0.00014,21.08394]
[1778458416517,34.49,81928.58,2.1,-0.25689,0.00014,21.07149]
[1778458421552,34.49,81924.37,2.1,-0.25748,0.00014,21.09585]
[1778458425049,34.49,81923.06,2.1,-0.25767,0.00014,21.10337]
[1778458425101,34.49,81923.06,2.1,-0.25767,0.00014,21.10337]
[1778458425800,34.49,81921.52,2.1,-0.25789,0.00014,21.11227]
[1778458426464,34.49,81918.73,2.1,-0.25829,0.00014,21.12844]
[1778458427074,34.49,81918.73,2.1,-0.25829,0.00014,21.12844]
[1778458428048,34.49,81915.63,2.1,-0.25873,0.00014,21.14638]
[1778458429054,34.49,81917.08,2.1,-0.25852,0.00014,21.13783]
[1778458429108,34.49,81917.08,2.1,-0.25852,0.00014,21.13783]
[1778458431913,34.49,81921.65,2.1,-0.25786,0.00014,21.11093]
[1778458432454,34.49,81921.83,2.1,-0.25783,0.00014,21.10979]
[1778458436118,34.49,81917.16,2.1,-0.25849,0.00014,21.13669]
[1778458436304,34.48,81916.76,2.1,-0.25854,0.00014,21.1389]
[1778458438830,34.48,81907.71,2.1,-0.25984,0.00014,21.19118]
[1778458445048,34.48,81907.3,2.1,-0.25987,0.00014,21.19257]
[1778458451765,34.47,81906.61,2.1,-0.25994,0.00014,21.19535]
[1778458456315,34.47,81900.58,2.1,-0.2608,0.00014,21.22956]
[1778458456801,34.47,81897.37,2.1,-0.26125,0.00014,21.2479]
[1778458460940,34.47,81897.08,2.1,-0.26129,0.00014,21.24914]
[1778458461188,34.47,81897.08,2.1,-0.26129,0.00014,21.24914]
[1778458461201,34.47,81896.43,2.1,-0.26138,0.00014,21.25275]
[1778458462698,34.47,81893.66,2.1,-0.26177,0.00014,21.26861]
[1778458467879,34.47,81893.66,2.1,-0.26176,0.00014,21.2681]
[1778458470932,34.47,81892.2,2.1,-0.26197,0.00014,21.27634]
[1778458471062,34.47,81892.2,2.1,-0.26197,0.00014,21.27634]
[1778458471090,34.47,81892.2,2.1,-0.26197,0.00014,21.27634]
[1778458471269,34.47,81892.2,2.1,-0.26197,0.00014,21.27634]
[1778458471304,34.46,81891.32,2.1,-0.26206,0.00014,21.2769]
[1778458471408,34.46,81891.32,2.1,-0.26206,0.00014,21.2769]
[1778458471592,34.46,81891.32,2.1,-0.26206,0.00014,21.2769]
[1778458471996,34.46,81891.32,2.1,-0.26206,0.00014,21.2769]
[1778458472048,34.46,81891.32,2.1,-0.26206,0.00014,21.2769]
[1778458472149,34.46,81900.73,2.1,-0.2607,0.00014,21.2224]
[1778458472924,34.46,81892.18,2.1,-0.26193,0.00014,21.27162]
[1778458473896,34.46,81892.18,2.1,-0.26193,0.00014,21.27162]
[1778458473900,34.46,81892.18,2.1,-0.26193,0.00014,21.27162]
[1778458473934,34.46,81891.93,2.1,-0.26196,0.00014,21.27287]
[1778458477886,34.46,81887.4,2.1,-0.26261,0.00014,21.29861]
[1778458477958,34.46,81887.4,2.1,-0.26261,0.00014,21.29861]
[1778458478050,34.46,81887.4,2.1,-0.26261,0.00014,21.29861]
[1778458478060,34.46,81886.96,2.1,-0.26267,0.00014,21.30102]
[1778458478882,34.46,81886.96,2.1,-0.26267,0.00014,21.30102]
[1778458478898,34.46,81886.96,2.1,-0.26267,0.00014,21.30102]
[1778458479017,34.46,81886.96,2.1,-0.26267,0.00014,21.30102]
[1778458479381,34.46,81885.86,2.1,-0.26283,0.00014,21.30731]
[1778458479397,34.46,81885.86,2.1,-0.26283,0.00014,21.30731]
[1778458479976,34.46,81885.86,2.1,-0.26283,0.00014,21.30731]
[1778458480131,34.46,81885.86,2.1,-0.26283,0.00014,21.30731]
[1778458480541,34.46,81882.13,2.1,-0.26337,0.00015,21.32868]
[1778458480992,34.46,81879.7,2.1,-0.26372,0.00015,21.34255]
[1778458482109,34.46,81879.7,2.1,-0.26372,0.00015,21.34255]
[1778458482692,34.46,81878.2,2.1,-0.26394,0.00015,21.35097]
[1778458485214,34.46,81887.9,2.1,-0.26252,0.00014,21.29498]
[1778458487044,34.46,81886.79,2.1,-0.26268,0.00014,21.30113]
[1778458487050,34.46,81886.79,2.1,-0.26268,0.00014,21.30113]
[1778458487485,34.46,81886.24,2.1,-0.26275,0.00014,21.30417]
[1778458491356,34.45,81884.62,2.1,-0.26297,0.00014,21.3129]
[1778458493048,34.45,81884.07,2.1,-0.26305,0.00014,21.31592]
[1778458493273,34.45,81875.67,2.1,-0.26427,0.00015,21.36395]
[1778458499120,34.45,81871.37,2.1,-0.26487,0.00015,21.38754]
[1778458501824,34.45,81870.32,2.1,-0.26501,0.00015,21.39319]
[1778458501945,34.45,81870.32,2.1,-0.26501,0.00015,21.39319]
[1778458503438,34.45,81858.08,2.1,-0.26679,0.00015,21.46256]
[1778458505497,34.44,81855.08,2.1,-0.26722,0.00015,21.47922]
[1778458506369,34.44,81861.38,2.1,-0.26629,0.00015,21.44324]
[1778458507430,34.44,81856.66,2.1,-0.26698,0.00015,21.46988]
[1778458508185,34.44,81851.65,2.1,-0.26771,0.00015,21.49809]
[1778458508719,34.44,81851.65,2.1,-0.26771,0.00015,21.49809]
[1778458508853,34.44,81851.65,2.1,-0.26771,0.00015,21.49809]
[1778458509048,34.44,81851.65,2.1,-0.26771,0.00015,21.49809]
[1778458511562,34.44,81849.93,2.1,-0.26795,0.00015,21.5074]
[1778458511603,34.44,81849.93,2.1,-0.26795,0.00015,21.5074]
[1778458512223,34.44,81849.93,2.1,-0.26795,0.00015,21.5074]
[1778458512272,34.44,81858.85,2.1,-0.26664,0.00015,21.45669]
[1778458515001,34.44,81861.15,2.1,-0.2663,0.00015,21.44343]
[1778458515248,34.44,81851.67,2.1,-0.26768,0.00015,21.49715]
[1778458516048,34.44,81851.67,2.1,-0.26768,0.00015,21.49715]
[1778458516373,34.44,81851.67,2.1,-0.26768,0.00015,21.49715]
[1778458520115,34.44,81845.44,2.1,-0.26858,0.00015,21.53184]
[1778458520238,34.44,81845.44,2.1,-0.26858,0.00015,21.53184]
[1778458520265,34.44,81845.44,2.1,-0.26858,0.00015,21.53184]
[1778458520372,34.44,81840.86,2.1,-0.26925,0.00015,21.55749]
[1778458520428,34.44,81840.86,2.1,-0.26925,0.00015,21.55749]
[1778458520709,34.44,81840.86,2.1,-0.26925,0.00015,21.55749]
[1778458520771,34.44,81840.86,2.1,-0.26925,0.00015,21.55749]
[1778458521279,34.43,81830.6,2.1,-0.27076,0.00015,21.61507]
[1778458521505,34.43,81830.6,2.1,-0.27076,0.00015,21.61507]
[1778458521532,34.43,81830.6,2.1,-0.27076,0.00015,21.61507]
[1778458521541,34.43,81830.6,2.1,-0.27076,0.00015,21.61507]
[1778458522053,34.43,81830.6,2.1,-0.27076,0.00015,21.61507]
[1778458522129,34.43,81830.6,2.1,-0.27076,0.00015,21.61507]
[1778458522348,34.43,81806.13,2.1,-0.27437,0.00015,21.75125]
[1778458522963,34.43,81806.13,2.1,-0.27437,0.00015,21.75125]
[1778458523293,34.43,81802.4,2.1,-0.27492,0.00015,21.77189]
[1778458523429,34.43,81802.4,2.1,-0.27492,0.00015,21.77189]
[1778458523914,34.43,81802.4,2.1,-0.27492,0.00015,21.77189]
[1778458524085,34.43,81802.4,2.1,-0.27492,0.00015,21.77189]
[1778458524300,34.43,81798.1,2.1,-0.27555,0.00015,21.79505]
[1778458525307,34.43,81788.69,2.1,-0.27695,0.00015,21.84684]
[1778458527302,34.43,81793.88,2.1,-0.27617,0.00015,21.81809]
[1778458528647,34.42,81791.98,2.1,-0.27642,0.00015,21.82739]
[1778458530024,34.42,81789.38,2.1,-0.2768,0.00015,21.84137]
[1778458532118,34.42,81786.89,2.1,-0.27712,0.00015,21.84994]
[1778458532363,34.42,81787.01,2.1,-0.27709,0.00015,21.84848]
[1778458533064,34.42,81787.01,2.1,-0.27709,0.00015,21.84848]
[1778458533665,34.41,81788.01,2.1,-0.27691,0.00015,21.84188]
[1778458534197,34.41,81788.01,2.1,-0.27691,0.00015,21.84188]
[1778458539417,34.37,81787.45,2.1,-0.27678,0.00015,21.8369]
[1778458539504,34.37,81787.45,2.1,-0.27678,0.00015,21.8369]
[1778458539543,34.37,81787.45,2.1,-0.27678,0.00015,21.8369]
[1778458539682,34.37,81787.45,2.1,-0.27678,0.00015,21.8369]
[1778458540553,34.37,81787.45,2.1,-0.27675,0.00015,21.83558]
[1778458540589,34.37,81787.45,2.1,-0.27675,0.00015,21.83558]
[1778458541324,34.37,81787.45,2.1,-0.27675,0.00015,21.83558]
[1778458541369,34.37,81778.9,2.1,-0.27802,0.00015,21.8824]
[1778458543144,34.37,81775.11,2.1,-0.27859,0.00015,21.90315]
[1778458543231,34.36,81776.57,2.1,-0.27837,0.00015,21.89494]
[1778458543663,34.36,81776.57,2.1,-0.27837,0.00015,21.89494]
[1778458544339,34.36,81776.57,2.1,-0.27837,0.00015,21.89494]
[1778458545272,34.36,81775.24,2.1,-0.27857,0.00015,21.90219]
[1778458545378,34.36,81775.24,2.1,-0.27857,0.00015,21.90219]
[1778458545446,34.36,81771.87,2.1,-0.27907,0.00015,21.92057]
[1778458545635,34.36,81771.87,2.1,-0.27907,0.00015,21.92057]
[1778458545823,34.36,81771.87,2.1,-0.27907,0.00015,21.92057]
[1778458545855,34.36,81771.87,2.1,-0.27907,0.00015,21.92057]
[1778458545949,34.36,81771.87,2.1,-0.27907,0.00015,21.92057]
[1778458546111,34.36,81758.44,2.1,-0.28109,0.00015,21.99357]
[1778458547135,34.36,81758.44,2.1,-0.28109,0.00015,21.99357]
[1778458547219,34.38,81746.41,2.1,-0.28298,0.00015,22.06175]
[1778458547790,34.38,81746.41,2.1,-0.28298,0.00015,22.06175]
[1778458547792,34.38,81746.41,2.1,-0.28298,0.00015,22.06175]
[1778458548427,34.38,81746.41,2.1,-0.28298,0.00015,22.06175]
[1778458548056,34.38,81746.74,2.1,-0.28294,0.00015,22.06022]
[1778458548815,34.38,81746.74,2.1,-0.28294,0.00015,22.06022]
[1778458549089,34.38,81746.74,2.1,-0.28294,0.00015,22.06022]
[1778458549147,34.38,81750.13,2.1,-0.28243,0.00015,22.04214]
[1778458550017,34.38,81750.13,2.1,-0.28243,0.00015,22.04214]
[1778458552622,34.38,81742.67,2.1,-0.28357,0.00015,22.08276]
[1778458555515,34.39,81740.66,2.1,-0.2839,0.00015,22.09439]
[1778458562116,34.39,81743.52,2.1,-0.2835,0.00015,22.08023]
[1778458564812,34.4,81734.72,2.1,-0.28485,0.00015,22.1279]
[1778458566497,34.4,81736.68,2.1,-0.28456,0.00015,22.11773]
[1778458567263,34.4,81736.68,2.1,-0.28456,0.00015,22.11773]
[1778458569018,34.4,81739.67,2.1,-0.28411,0.00015,22.10208]
[1778458569354,34.4,81739.67,2.1,-0.28411,0.00015,22.10208]
[1778458569701,34.4,81738.85,2.1,-0.28424,0.00015,22.10664]
[1778458570285,34.4,81738.85,2.1,-0.28424,0.00015,22.10664]
[1778458571556,34.4,81729.2,2.1,-0.28571,0.00015,22.15844]
[1778458571849,34.4,81729.2,2.1,-0.28571,0.00015,22.15844]
[1778458573042,34.4,81731.46,2.1,-0.28537,0.00015,22.14653]
[1778458574788,34.41,81736.68,2.1,-0.28459,0.00015,22.11895]
[1778458577696,34.41,81748.18,2.1,-0.28287,0.00015,22.05789]
[1778458577728,34.41,81748.18,2.1,-0.28287,0.00015,22.05789]
[1778458579528,34.42,81756.4,2.1,-0.28168,0.00015,22.01556]
[1778458580830,34.43,81755.67,2.1,-0.28185,0.00015,22.02164]
[1778458580859,34.43,81755.67,2.1,-0.28185,0.00015,22.02164]
[1778458581392,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458581621,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458581642,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458581694,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458581697,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458581798,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458582091,34.43,81765.72,2.1,-0.28035,0.00015,21.96749]
[1778458582189,34.43,81780.21,2.1,-0.27817,0.00015,21.88848]
[1778458583041,34.43,81780.21,2.1,-0.27817,0.00015,21.88848]
[1778458583409,34.43,81780.21,2.1,-0.27817,0.00015,21.88848]
[1778458583418,34.42,81789.42,2.1,-0.27677,0.00015,21.83684]
[1778458583885,34.42,81789.42,2.1,-0.27677,0.00015,21.83684]
[1778458584580,34.42,81784.93,2.1,-0.27744,0.00015,21.86141]
[1778458584595,34.42,81784.93,2.1,-0.27744,0.00015,21.86141]
[1778458584833,34.42,81784.93,2.1,-0.27744,0.00015,21.86141]
[1778458585285,34.42,81784.93,2.1,-0.27744,0.00015,21.86141]
[1778458585307,34.42,81784.93,2.1,-0.27744,0.00015,21.86141]
[1778458585405,34.42,81784.93,2.1,-0.27744,0.00015,21.86141]
[1778458585916,34.42,81790.17,2.1,-0.27665,0.00015,21.83257]
[1778458585918,34.42,81790.17,2.1,-0.27665,0.00015,21.83257]
[1778458586336,34.42,81790.17,2.1,-0.27665,0.00015,21.83257]
[1778458586422,34.42,81790.17,2.1,-0.27665,0.00015,21.83257]
[1778458586450,34.42,81790.17,2.1,-0.27665,0.00015,21.83257]
[1778458586436,34.42,81781.87,2.1,-0.27789,0.00015,21.87804]
[1778458586554,34.42,81781.87,2.1,-0.27789,0.00015,21.87804]
[1778458587279,34.42,81781.87,2.1,-0.27789,0.00015,21.87804]
[1778458587333,34.42,81761.03,2.1,-0.28101,0.00015,21.9914]
[1778458587552,34.42,81761.03,2.1,-0.28101,0.00015,21.9914]
[1778458588149,34.42,81765.2,2.1,-0.28039,0.00015,21.96905]
[1778458589188,34.42,81774.84,2.1,-0.27894,0.00015,21.91652]
[1778458594168,34.42,81775.63,2.1,-0.27879,0.00015,21.90774]
[1778458594175,34.42,81775.63,2.1,-0.27879,0.00015,21.90774]
[1778458594365,34.42,81775.63,2.1,-0.27879,0.00015,21.90774]
[1778458594371,34.42,81775.63,2.1,-0.27879,0.00015,21.90774]
[1778458594377,34.42,81775.63,2.1,-0.27879,0.00015,21.90774]
[1778458594450,34.42,81777.85,2.1,-0.27846,0.00015,21.89558]
[1778458594554,34.42,81777.85,2.1,-0.27846,0.00015,21.89558]
[1778458595490,34.42,81787.55,2.1,-0.27701,0.00015,21.84235]
[1778458596047,34.42,81787.55,2.1,-0.27701,0.00015,21.84235]
[1778458596135,34.42,81787.55,2.1,-0.27701,0.00015,21.84235]
[1778458596175,34.42,81792.88,2.1,-0.27621,0.00015,21.81299]
[1778458597959,34.42,81786.06,2.1,-0.27723,0.00015,21.85045]
[1778458598035,34.42,81786.06,2.1,-0.27723,0.00015,21.85045]
[1778458598373,34.42,81786.06,2.1,-0.27723,0.00015,21.85045]
[1778458599853,34.42,81777.41,2.1,-0.27851,0.00015,21.89723]
[1778458600251,34.42,81777.41,2.1,-0.27851,0.00015,21.89723]
[1778458601588,34.42,81777.52,2.1,-0.27849,0.00015,21.89653]
[1778458601884,34.42,81777.52,2.1,-0.27849,0.00015,21.89653]
[1778458604573,34.42,81786.15,2.1,-0.27719,0.00015,21.84912]
[1778458604578,34.42,81786.15,2.1,-0.27719,0.00015,21.84912]
[1778458604581,34.42,81786.15,2.1,-0.27719,0.00015,21.84912]
[1778458604673,34.42,81786.15,2.1,-0.27719,0.00015,21.84912]
[1778458604897,34.42,81785.99,2.1,-0.27722,0.00015,21.84995]
[1778458606755,34.42,81785.64,2.1,-0.27727,0.00015,21.85181]
[1778458607412,34.42,81787.84,2.1,-0.27694,0.00015,21.83967]
[1778458609491,34.42,81797.81,2.1,-0.27545,0.00015,21.78452]
[1778458610560,34.41,81794.41,2.1,-0.27595,0.00015,21.8032]
[1778458612533,34.41,81797.21,2.1,-0.27553,0.00015,21.78759]
[1778458612879,34.41,81797.21,2.1,-0.27553,0.00015,21.78759]
[1778458615256,34.41,81795.45,2.1,-0.27579,0.00015,21.79716]
[1778458616278,34.41,81795.36,2.1,-0.2758,0.00015,21.79758]
[1778458617673,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458617687,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458617772,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458617787,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458617881,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458617956,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458618023,34.41,81791.91,2.1,-0.27631,0.00015,21.81642]
[1778458618188,34.41,81796.59,2.1,-0.27561,0.00015,21.79054]
[1778458618525,34.41,81796.59,2.1,-0.27561,0.00015,21.79054]
[1778458618762,34.41,81796.59,2.1,-0.27561,0.00015,21.79054]
[1778458619669,34.41,81803.11,2.1,-0.27464,0.00015,21.75435]
[1778458619948,34.41,81803.11,2.1,-0.27464,0.00015,21.75435]
[1778458620166,34.41,81803.11,2.1,-0.27464,0.00015,21.75435]
[1778458620201,34.41,81803.11,2.1,-0.27464,0.00015,21.75435]
[1778458620267,34.41,81803.11,2.1,-0.27464,0.00015,21.75435]
[1778458620653,34.41,81809.77,2.1,-0.27364,0.00015,21.7173]
[1778458620991,34.41,81809.77,2.1,-0.27364,0.00015,21.7173]
[1778458621108,34.41,81809.77,2.1,-0.27364,0.00015,21.7173]
[1778458621243,34.41,81809.77,2.1,-0.27364,0.00015,21.7173]
[1778458621404,34.41,81809.77,2.1,-0.27364,0.00015,21.7173]
[1778458621447,34.41,81823.24,2.1,-0.27165,0.00015,21.64213]
[1778458621600,34.41,81823.24,2.1,-0.27165,0.00015,21.64213]
[1778458622203,34.41,81838.44,2.1,-0.26941,0.00015,21.5567]
[1778458623048,34.41,81838.44,2.1,-0.26941,0.00015,21.5567]
[1778458623285,34.41,81838.44,2.1,-0.26941,0.00015,21.5567]
[1778458623325,34.41,81838.44,2.1,-0.26941,0.00015,21.5567]
[1778458623340,34.41,81838.44,2.1,-0.26941,0.00015,21.5567]
[1778458623412,34.41,81838.44,2.1,-0.26941,0.00015,21.5567]
[1778458623488,34.41,81839.85,2.1,-0.2692,0.00015,21.54868]
[1778458624052,34.41,81839.85,2.1,-0.2692,0.00015,21.54868]
[1778458624299,34.41,81839.85,2.1,-0.2692,0.00015,21.54868]
[1778458624497,34.41,81839.85,2.1,-0.2692,0.00015,21.54868]
[1778458624358,34.41,81823.71,2.1,-0.27158,0.00015,21.63936]
[1778458624569,34.41,81823.71,2.1,-0.27158,0.00015,21.63936]
[1778458624603,34.41,81823.71,2.1,-0.27158,0.00015,21.63936]
[1778458625190,34.41,81823.71,2.1,-0.27158,0.00015,21.63936]
[1778458625276,34.41,81825.93,2.1,-0.27125,0.00015,21.62695]
[1778458625554,34.41,81825.93,2.1,-0.27125,0.00015,21.62695]
[1778458625679,34.41,81825.93,2.1,-0.27125,0.00015,21.62695]
[1778458625698,34.41,81825.93,2.1,-0.27125,0.00015,21.62695]
[1778458626370,34.41,81825.93,2.1,-0.27125,0.00015,21.62695]
[1778458629826,34.41,81829.76,2.1,-0.27068,0.00015,21.60513]
[1778458629869,34.41,81829.76,2.1,-0.27068,0.00015,21.60513]
[1778458630048,34.41,81829.76,2.1,-0.27068,0.00015,21.60513]
[1778458630856,34.41,81827.4,2.1,-0.27102,0.00015,21.61829]
[1778458631495,34.41,81827.4,2.1,-0.27102,0.00015,21.61829]
[1778458632479,34.41,81824.43,2.1,-0.27146,0.00015,21.63488]
[1778458632525,34.41,81824.43,2.1,-0.27146,0.00015,21.63488]
[1778458635892,34.41,81819.59,2.1,-0.27217,0.00015,21.66174]
[1778458636121,34.41,81819.43,2.1,-0.27219,0.00015,21.6626]
[1778458636683,34.41,81819.43,2.1,-0.27219,0.00015,21.6626]
[1778458637817,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458637820,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458637884,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458637918,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458637976,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458638068,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458638134,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458638179,34.41,81819.73,2.1,-0.27215,0.00015,21.6609]
[1778458638514,34.41,81812.32,2.1,-0.27324,0.00015,21.70218]
[1778458638708,34.41,81812.32,2.1,-0.27324,0.00015,21.70218]
[1778458638742,34.41,81812.32,2.1,-0.27324,0.00015,21.70218]
[1778458638850,34.41,81812.32,2.1,-0.27324,0.00015,21.70218]
[1778458639402,34.41,81812.32,2.1,-0.27324,0.00015,21.70218]
[1778458639985,34.41,81806.59,2.1,-0.27409,0.00015,21.73404]
[1778458640025,34.41,81806.59,2.1,-0.27409,0.00015,21.73404]
[1778458640138,34.41,81806.59,2.1,-0.27409,0.00015,21.73404]
[1778458640148,34.41,81806.59,2.1,-0.27409,0.00015,21.73404]
[1778458640166,34.41,81806.59,2.1,-0.27409,0.00015,21.73404]
[1778458640218,34.41,81806.59,2.1,-0.27409,0.00015,21.73404]
[1778458640453,34.41,81814.21,2.1,-0.27296,0.00015,21.69166]
[1778458640802,34.41,81814.21,2.1,-0.27296,0.00015,21.69166]
[1778458641599,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458641685,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458641964,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458642002,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458642004,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458642089,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458642193,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458642363,34.41,81817.36,2.1,-0.27249,0.00015,21.67404]
[1778458642454,34.41,81775.49,2.1,-0.27873,0.00015,21.90509]
[1778458642800,34.41,81775.49,2.1,-0.27873,0.00015,21.90509]
[1778458642885,34.41,81775.49,2.1,-0.27873,0.00015,21.90509]
[1778458643246,34.41,81775.49,2.1,-0.27873,0.00015,21.90509]
[1778458643439,34.41,81761.37,2.1,-0.28085,0.00015,21.98215]
[1778458643975,34.41,81761.37,2.1,-0.28085,0.00015,21.98215]
[1778458643989,34.41,81761.37,2.1,-0.28085,0.00015,21.98215]
[1778458644019,34.41,81761.37,2.1,-0.28085,0.00015,21.98215]
[1778458644317,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458644844,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458644870,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458644952,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458645129,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458645184,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458645205,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458645301,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458645333,34.41,81757.17,2.1,-0.28148,0.00015,22.00476]
[1778458645534,34.41,81736.18,2.1,-0.28465,0.00015,22.11779]
[1778458645935,34.41,81736.18,2.1,-0.28465,0.00015,22.11779]
[1778458646524,34.41,81736.18,2.1,-0.28465,0.00015,22.11779]
[1778458647404,34.41,81731.98,2.1,-0.28529,0.00015,22.1404]
[1778458647492,34.41,81731.98,2.1,-0.28529,0.00015,22.1404]
[1778458647509,34.41,81731.98,2.1,-0.28529,0.00015,22.1404]
[1778458647557,34.41,81731.98,2.1,-0.28529,0.00015,22.1404]
[1778458647660,34.41,81732.74,2.1,-0.28518,0.00015,22.13652]
[1778458647726,34.41,81732.74,2.1,-0.28518,0.00015,22.13652]
[1778458647830,34.41,81732.74,2.1,-0.28518,0.00015,22.13652]
[1778458647930,34.41,81732.74,2.1,-0.28518,0.00015,22.13652]
[1778458648439,34.41,81722.53,2.1,-0.28674,0.00015,22.19096]
[1778458648759,34.41,81722.53,2.1,-0.28674,0.00015,22.19096]
[1778458650497,34.41,81725.59,2.1,-0.28627,0.00015,22.17485]
[1778458650519,34.41,81725.59,2.1,-0.28627,0.00015,22.17485]
[1778458650557,34.41,81725.26,2.1,-0.28633,0.00015,22.17674]
[1778458650623,34.41,81725.26,2.1,-0.28633,0.00015,22.17674]
[1778458650675,34.41,81725.26,2.1,-0.28633,0.00015,22.17674]
[1778458651048,34.41,81725.26,2.1,-0.28633,0.00015,22.17674]
[1778458651523,34.41,81725.26,2.1,-0.28633,0.00015,22.17674]
[1778458651237,34.41,81708.91,2.1,-0.28879,0.00015,22.25891]
[1778458651895,34.41,81708.91,2.1,-0.28879,0.00015,22.25891]
[1778458652854,34.41,81713.23,2.1,-0.28814,0.00015,22.23629]
[1778458652871,34.41,81713.23,2.1,-0.28814,0.00015,22.23629]
[1778458652888,34.41,81713.23,2.1,-0.28814,0.00015,22.23629]
[1778458653121,34.41,81713.23,2.1,-0.28814,0.00015,22.23629]
[1778458653430,34.41,81713.23,2.1,-0.28814,0.00015,22.23629]
[1778458653516,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654180,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654189,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654195,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654203,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654361,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654429,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654487,34.41,81728.61,2.1,-0.2858,0.00015,22.15501]
[1778458654479,34.41,81736.9,2.1,-0.28455,0.00015,22.11097]
[1778458655270,34.41,81736.9,2.1,-0.28455,0.00015,22.11097]
[1778458655279,34.42,81722.72,2.1,-0.28671,0.00015,22.1866]
[1778458656329,34.42,81722.72,2.1,-0.28671,0.00015,22.1866]
[1778458656599,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458656621,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458656706,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458656742,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458656772,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458657268,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458657294,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458657487,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458657574,34.42,81726.36,2.1,-0.28616,0.00015,22.1674]
[1778458657565,34.42,81737.52,2.1,-0.28447,0.00015,22.10809]
[1778458657633,34.42,81737.52,2.1,-0.28447,0.00015,22.10809]
[1778458658293,34.42,81737.52,2.1,-0.28447,0.00015,22.10809]
[1778458658300,34.42,81737.52,2.1,-0.28447,0.00015,22.10809]
[1778458658540,34.42,81721.04,2.1,-0.28697,0.00015,22.19592]
[1778458659884,34.42,81716.46,2.1,-0.28767,0.00015,22.22031]
[1778458660576,34.42,81716.46,2.1,-0.28767,0.00015,22.22031]
[1778458661124,34.42,81716.73,2.1,-0.28764,0.00015,22.21903]
[1778458661480,34.42,81716.73,2.1,-0.28764,0.00015,22.21903]
[1778458661525,34.42,81716.73,2.1,-0.28764,0.00015,22.21903]
[1778458661528,34.42,81725.56,2.1,-0.2863,0.00015,22.17245]
[1778458661906,34.42,81725.56,2.1,-0.2863,0.00015,22.17245]
[1778458663019,34.42,81721.27,2.1,-0.28696,0.00015,22.19538]
[1778458663488,34.42,81721.27,2.1,-0.28696,0.00015,22.19538]
[1778458663520,34.42,81721.27,2.1,-0.28696,0.00015,22.19538]
[1778458663563,34.42,81721.27,2.1,-0.28696,0.00015,22.19538]
[1778458663587,34.42,81721.96,2.1,-0.28686,0.00015,22.19189]
[1778458666099,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666116,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666133,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666263,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666274,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666285,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666461,34.42,81723.82,2.1,-0.28658,0.00015,22.18225]
[1778458666462,34.42,81707.18,2.1,-0.28911,0.00015,22.27011]
[1778458666681,34.42,81707.18,2.1,-0.28911,0.00015,22.27011]
[1778458668961,34.42,81703.98,2.1,-0.2896,0.00015,22.28705]
[1778458669114,34.42,81703.98,2.1,-0.2896,0.00015,22.28705]
[1778458669171,34.42,81703.98,2.1,-0.2896,0.00015,22.28705]
[1778458669382,34.42,81703.98,2.1,-0.2896,0.00015,22.28705]
[1778458669573,34.42,81703.98,2.1,-0.2896,0.00015,22.28705]
[1778458669764,34.43,81704.63,2.1,-0.28951,0.00015,22.28372]
[1778458669856,34.43,81704.63,2.1,-0.28951,0.00015,22.28372]
[1778458669884,34.43,81704.63,2.1,-0.28951,0.00015,22.28372]
[1778458670018,34.43,81704.63,2.1,-0.28951,0.00015,22.28372]
[1778458670810,34.43,81705.04,2.1,-0.28945,0.00015,22.28164]
[1778458672314,34.43,81707.68,2.1,-0.28905,0.00015,22.26787]
[1778458672390,34.43,81707.68,2.1,-0.28905,0.00015,22.26787]
[1778458672667,34.43,81706.95,2.1,-0.28916,0.00015,22.27179]
[1778458672673,34.43,81706.95,2.1,-0.28916,0.00015,22.27179]
[1778458672749,34.43,81706.95,2.1,-0.28916,0.00015,22.27179]
[1778458672947,34.43,81706.95,2.1,-0.28916,0.00015,22.27179]
[1778458673439,34.43,81687.25,2.1,-0.29217,0.00015,22.37461]
[1778458674424,34.43,81687.25,2.1,-0.29217,0.00015,22.37461]
[1778458675049,34.43,81688.86,2.1,-0.29193,0.00015,22.36631]
[1778458675487,34.43,81688.86,2.1,-0.29193,0.00015,22.36631]
[1778458675549,34.43,81688.86,2.1,-0.29193,0.00015,22.36631]
[1778458676995,34.43,81693.94,2.1,-0.29115,0.00015,22.34004]
[1778458677468,34.43,81698.36,2.1,-0.29048,0.00015,22.31709]
[1778458677734,34.43,81698.36,2.1,-0.29048,0.00015,22.31709]
[1778458678104,34.43,81698.36,2.1,-0.29048,0.00015,22.31709]
[1778458678475,34.43,81695.34,2.1,-0.29094,0.00015,22.33287]
[1778458679043,34.43,81695.34,2.1,-0.29094,0.00015,22.33287]
[1778458679343,34.43,81695.34,2.1,-0.29094,0.00015,22.33287]
[1778458679482,34.43,81697.17,2.1,-0.29067,0.00015,22.32343]
[1778458680343,34.43,81697.17,2.1,-0.29067,0.00015,22.32343]
[1778458680681,34.43,81701.24,2.1,-0.29004,0.00015,22.30221]
[1778458680715,34.43,81701.24,2.1,-0.29004,0.00015,22.30221]
[1778458680742,34.43,81701.24,2.1,-0.29004,0.00015,22.30221]
[1778458680803,34.43,81701.24,2.1,-0.29004,0.00015,22.30221]
[1778458681109,34.43,81701.24,2.1,-0.29004,0.00015,22.30221]
[1778458683358,34.43,81701.19,2.1,-0.29006,0.00015,22.30256]
[1778458683364,34.43,81701.19,2.1,-0.29006,0.00015,22.30256]
[1778458683409,34.43,81701.19,2.1,-0.29006,0.00015,22.30256]
[1778458683418,34.43,81701.19,2.1,-0.29006,0.00015,22.30256]
[1778458683454,34.43,81701.19,2.1,-0.29006,0.00015,22.30256]
[1778458683614,34.43,81695.46,2.1,-0.29093,0.00015,22.33252]
[1778458683641,34.43,81695.46,2.1,-0.29093,0.00015,22.33252]
[1778458683662,34.43,81695.46,2.1,-0.29093,0.00015,22.33252]
[1778458683733,34.43,81695.46,2.1,-0.29093,0.00015,22.33252]
[1778458684878,34.43,81688.83,2.1,-0.29195,0.00015,22.36711]
[1778458684935,34.43,81688.83,2.1,-0.29195,0.00015,22.36711]
[1778458685371,34.43,81688.83,2.1,-0.29195,0.00015,22.36711]
[1778458685387,34.43,81688.83,2.1,-0.29195,0.00015,22.36711]
[1778458685458,34.43,81688.83,2.1,-0.29195,0.00015,22.36711]
[1778458685587,34.43,81688.83,2.1,-0.29195,0.00015,22.36711]
[1778458686002,34.43,81688.15,2.1,-0.29206,0.00015,22.37073]
[1778458686048,34.43,81688.15,2.1,-0.29206,0.00015,22.37073]
[1778458686881,34.43,81686.63,2.1,-0.29229,0.00015,22.37866]
[1778458687079,34.43,81686.63,2.1,-0.29229,0.00015,22.37866]
[1778458690048,34.43,81690.46,2.1,-0.29171,0.00015,22.35895]
[1778458690476,34.43,81690.46,2.1,-0.29171,0.00015,22.35895]
[1778458690565,34.43,81693.04,2.1,-0.29132,0.00015,22.3456]
[1778458690910,34.43,81693.04,2.1,-0.29132,0.00015,22.3456]
[1778458691490,34.43,81693.04,2.1,-0.29132,0.00015,22.3456]
[1778458691571,34.43,81706.82,2.1,-0.28921,0.00015,22.27363]
[1778458693878,34.43,81713.0,2.1,-0.28827,0.00015,22.24127]
[1778458694153,34.43,81713.0,2.1,-0.28827,0.00015,22.24127]
[1778458694592,34.43,81722.86,2.1,-0.28678,0.00015,22.18933]
[1778458695975,34.43,81724.97,2.1,-0.28646,0.00015,22.17826]
[1778458696012,34.43,81724.97,2.1,-0.28646,0.00015,22.17826]
[1778458696979,34.43,81725.05,2.1,-0.28645,0.00015,22.17799]
[1778458697046,34.43,81725.05,2.1,-0.28645,0.00015,22.17799]
[1778458697352,34.43,81725.05,2.1,-0.28645,0.00015,22.17799]
[1778458697602,34.43,81725.05,2.1,-0.28645,0.00015,22.17799]
[1778458697945,34.44,81731.44,2.1,-0.28549,0.00015,22.14422]
[1778458698067,34.44,81731.44,2.1,-0.28549,0.00015,22.14422]
[1778458698657,34.44,81746.64,2.1,-0.2832,0.00015,22.06319]
[1778458699055,34.44,81746.64,2.1,-0.2832,0.00015,22.06319]
[1778458699660,34.44,81744.37,2.1,-0.28354,0.00015,22.07544]
[1778458699777,34.44,81744.37,2.1,-0.28354,0.00015,22.07544]
[1778458700355,34.44,81744.37,2.1,-0.28354,0.00015,22.07544]
[1778458703485,34.44,81745.98,2.1,-0.28332,0.00015,22.06748]
[1778458703495,34.44,81745.98,2.1,-0.28332,0.00015,22.06748]
[1778458703550,34.44,81744.51,2.1,-0.28355,0.00015,22.0756]
[1778458704660,34.44,81744.51,2.1,-0.28355,0.00015,22.0756]
[1778458704943,34.44,81748.75,2.1,-0.28291,0.00015,22.05301]
[1778458705004,34.44,81748.75,2.1,-0.28291,0.00015,22.05301]
[1778458707321,34.44,81758.31,2.1,-0.28148,0.00015,22.00194]
[1778458709190,34.45,81759.38,2.1,-0.28134,0.00015,21.99666]
[1778458709260,34.45,81759.74,2.1,-0.28129,0.00015,21.99497]
[1778458710056,34.45,81759.74,2.1,-0.28129,0.00015,21.99497]
[1778458712877,34.45,81759.53,2.1,-0.28131,0.00015,21.99239]
[1778458713105,34.45,81759.73,2.1,-0.28128,0.00015,21.99151]
[1778458717050,34.46,81756.35,2.1,-0.28181,0.00015,22.01051]
[1778458717055,34.46,81756.35,2.1,-0.28181,0.00015,22.01051]
[1778458717305,34.46,81756.35,2.1,-0.28181,0.00015,22.01051]
[1778458717422,34.46,81756.35,2.1,-0.28181,0.00015,22.01051]
[1778458719224,34.46,81751.35,2.1,-0.28258,0.00015,22.03798]
[1778458724836,34.47,81749.71,2.1,-0.28287,0.00015,22.04838]
[1778458729871,34.47,81756.75,2.1,-0.28184,0.00015,22.01166]
[1778458732982,34.47,81755.64,2.1,-0.28202,0.00015,22.01817]
[1778458735435,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735469,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735526,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735536,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735641,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735651,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735661,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735742,34.48,81749.39,2.1,-0.28298,0.00015,22.05231]
[1778458735778,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458735787,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736154,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736302,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736360,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736363,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736498,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736571,34.48,81749.39,2.1,-0.28298,0.00015,22.0526]
[1778458736626,34.48,81710.19,2.1,-0.28892,0.00015,22.26049]
[1778458736997,34.48,81710.19,2.1,-0.28892,0.00015,22.26049]
[1778458737322,34.48,81710.19,2.1,-0.28892,0.00015,22.26049]
[1778458737552,34.48,81683.67,2.1,-0.29297,0.00015,22.39876]
[1778458738091,34.48,81683.67,2.1,-0.29297,0.00015,22.39876]
[1778458738160,34.48,81683.67,2.1,-0.29297,0.00015,22.39876]
[1778458738412,34.48,81683.67,2.1,-0.29297,0.00015,22.39876]
[1778458738588,34.48,81681.98,2.1,-0.29323,0.00015,22.40748]
[1778458742048,34.48,81680.77,2.1,-0.29342,0.00015,22.4139]
[1778458742912,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458742960,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458742960,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458742994,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743161,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743399,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743516,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743569,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743641,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743655,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743761,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743772,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743778,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743785,34.48,81681.05,2.1,-0.29338,0.00015,22.41252]
[1778458743724,34.48,81679.56,2.1,-0.29361,0.00015,22.42024]
[1778458743888,34.48,81679.56,2.1,-0.29361,0.00015,22.42024]
[1778458744030,34.48,81679.56,2.1,-0.29361,0.00015,22.42024]
[1778458744349,34.48,81679.56,2.1,-0.29361,0.00015,22.42024]
[1778458744687,34.48,81646.82,2.1,-0.29866,0.00015,22.58733]
[1778458744986,34.48,81646.82,2.1,-0.29866,0.00015,22.58733]
[1778458745295,34.48,81646.82,2.1,-0.29866,0.00015,22.58733]
[1778458745359,34.48,81646.65,2.1,-0.29869,0.00015,22.58814]
[1778458746120,34.48,81646.65,2.1,-0.29869,0.00015,22.58814]
[1778458747047,34.48,81646.79,2.1,-0.29866,0.00015,22.58738]
[1778458747127,34.48,81646.79,2.1,-0.29866,0.00015,22.58738]
[1778458747360,34.48,81646.79,2.1,-0.29866,0.00015,22.58738]
[1778458748525,34.48,81646.51,2.1,-0.29871,0.00015,22.58893]
[1778458749379,34.48,81651.48,2.1,-0.29794,0.00015,22.56379]
[1778458749691,34.48,81651.48,2.1,-0.29794,0.00015,22.56379]
[1778458749699,34.48,81662.04,2.1,-0.29631,0.00015,22.5102]
[1778458749835,34.48,81662.04,2.1,-0.29631,0.00015,22.5102]
[1778458749875,34.48,81662.04,2.1,-0.29631,0.00015,22.5102]
[1778458749967,34.48,81662.04,2.1,-0.29631,0.00015,22.5102]
[1778458750359,34.48,81662.04,2.1,-0.29631,0.00015,22.5102]
[1778458751363,34.48,81658.35,2.1,-0.29688,0.00015,22.52896]
[1778458751724,34.48,81639.23,2.1,-0.29984,0.00015,22.62544]
[1778458753771,34.48,81640.72,2.1,-0.2996,0.00015,22.61788]
[1778458753792,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754174,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754179,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754201,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754242,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754256,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754378,34.48,81642.61,2.1,-0.29931,0.00015,22.60831]
[1778458754552,34.48,81627.41,2.1,-0.30167,0.00016,22.68453]
[1778458754898,34.48,81627.41,2.1,-0.30167,0.00016,22.68453]
[1778458754937,34.48,81627.41,2.1,-0.30167,0.00016,22.68453]
[1778458756462,34.49,81623.23,2.1,-0.30232,0.00016,22.70545]
[1778458756541,34.49,81623.23,2.1,-0.30232,0.00016,22.70545]
[1778458757597,34.49,81622.17,2.1,-0.30249,0.00016,22.71084]
[1778458757949,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458757962,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458757976,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758009,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758219,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758219,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758235,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758293,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758353,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758474,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758485,34.49,81624.34,2.1,-0.30216,0.00016,22.70021]
[1778458758769,34.49,81616.21,2.1,-0.30343,0.00016,22.74058]
[1778458758962,34.49,81616.21,2.1,-0.30343,0.00016,22.74058]
[1778458759050,34.49,81616.21,2.1,-0.30343,0.00016,22.74058]
[1778458759470,34.49,81616.21,2.1,-0.30343,0.00016,22.74058]
[1778458759723,34.49,81604.9,2.1,-0.3052,0.00016,22.79627]
[1778458761711,34.49,81603.46,2.1,-0.30542,0.00016,22.80336]
[1778458761770,34.49,81603.46,2.1,-0.30542,0.00016,22.80336]
[1778458761818,34.49,81602.28,2.1,-0.30561,0.00016,22.80916]
[1778458762021,34.49,81602.28,2.1,-0.30561,0.00016,22.80916]
[1778458762737,34.49,81602.28,2.1,-0.30561,0.00016,22.80916]
[1778458762336,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763230,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763268,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763456,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763488,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763497,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763694,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763733,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763780,34.49,81613.55,2.1,-0.30385,0.00016,22.75388]
[1778458763890,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764025,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764050,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764101,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764188,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764289,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764327,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764746,34.49,81618.76,2.1,-0.30304,0.00016,22.72825]
[1778458764835,34.49,81614.74,2.1,-0.30367,0.00016,22.7481]
[1778458764907,34.49,81614.74,2.1,-0.30367,0.00016,22.7481]
[1778458764932,34.49,81614.74,2.1,-0.30367,0.00016,22.7481]
[1778458765480,34.49,81605.83,2.1,-0.30506,0.00016,22.79206]
[1778458766703,34.49,81605.83,2.1,-0.30506,0.00016,22.79206]
[1778458766800,34.49,81605.83,2.1,-0.30506,0.00016,22.79206]
[1778458767714,34.49,81604.44,2.1,-0.30528,0.00016,22.79891]
[1778458767778,34.49,81604.44,2.1,-0.30528,0.00016,22.79891]
[1778458768774,34.49,81604.24,2.1,-0.30531,0.00016,22.79992]
[1778458768780,34.49,81604.24,2.1,-0.30531,0.00016,22.79992]
[1778458768597,34.49,81618.2,2.1,-0.30313,0.00016,22.73129]
[1778458770088,34.49,81623.66,2.1,-0.30229,0.00016,22.70435]
[1778458770113,34.49,81623.66,2.1,-0.30229,0.00016,22.70435]
[1778458770265,34.49,81623.66,2.1,-0.30229,0.00016,22.70435]
[1778458770417,34.49,81623.66,2.1,-0.30229,0.00016,22.70435]
[1778458770700,34.49,81623.86,2.1,-0.30226,0.00016,22.70348]
[1778458770849,34.49,81623.86,2.1,-0.30226,0.00016,22.70348]
[1778458771670,34.49,81631.48,2.1,-0.30105,0.00016,22.66139]
[1778458773161,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773168,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773223,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773232,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773292,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773377,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773389,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773442,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773446,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773497,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773570,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773791,34.49,81631.27,2.1,-0.30109,0.00016,22.66255]
[1778458773678,34.49,81626.91,2.1,-0.30177,0.00016,22.68436]
[1778458773945,34.49,81626.91,2.1,-0.30177,0.00016,22.68436]
[1778458774014,34.49,81626.91,2.1,-0.30177,0.00016,22.68436]
[1778458774142,34.49,81626.91,2.1,-0.30177,0.00016,22.68436]
[1778458774258,34.49,81626.91,2.1,-0.30177,0.00016,22.68436]
[1778458774778,34.49,81626.91,2.1,-0.30177,0.00016,22.68436]
[1778458774518,34.49,81596.5,2.1,-0.30651,0.00016,22.83407]
[1778458775436,34.49,81596.5,2.1,-0.30651,0.00016,22.83407]
[1778458775491,34.49,81596.5,2.1,-0.30651,0.00016,22.83407]
[1778458775745,34.49,81590.97,2.1,-0.30738,0.00016,22.86092]
[1778458776422,34.49,81590.97,2.1,-0.30738,0.00016,22.86092]
[1778458777073,34.49,81590.97,2.1,-0.30738,0.00016,22.86088]
[1778458777075,34.49,81590.97,2.1,-0.30738,0.00016,22.86088]
[1778458778664,34.49,81594.52,2.1,-0.30682,0.00016,22.84361]
[1778458778687,34.49,81594.52,2.1,-0.30682,0.00016,22.84361]
[1778458778752,34.49,81594.52,2.1,-0.30682,0.00016,22.84361]
[1778458778898,34.49,81595.14,2.1,-0.30672,0.00016,22.84057]
[1778458779007,34.49,81595.14,2.1,-0.30672,0.00016,22.84057]
[1778458779096,34.49,81595.14,2.1,-0.30672,0.00016,22.84057]
[1778458779194,34.49,81595.14,2.1,-0.30672,0.00016,22.84057]
[1778458779269,34.49,81595.14,2.1,-0.30672,0.00016,22.84057]
[1778458779299,34.49,81595.14,2.1,-0.30672,0.00016,22.84057]
[1778458779398,34.49,81574.96,2.1,-0.30989,0.00016,22.93797]
[1778458779860,34.49,81574.96,2.1,-0.30989,0.00016,22.93797]
[1778458780158,34.49,81574.96,2.1,-0.30989,0.00016,22.93797]
[1778458780207,34.49,81574.96,2.1,-0.30989,0.00016,22.93797]
[1778458781916,34.48,81574.92,2.1,-0.30983,0.00016,22.93608]
[1778458782117,34.48,81574.92,2.1,-0.30983,0.00016,22.93608]
[1778458782173,34.48,81574.92,2.1,-0.30983,0.00016,22.93608]
[1778458782188,34.48,81574.92,2.1,-0.30983,0.00016,22.93608]
[1778458782384,34.48,81574.92,2.1,-0.30983,0.00016,22.93608]
[1778458783370,34.47,81570.41,2.1,-0.31051,0.00016,22.95668]
[1778458783424,34.47,81570.41,2.1,-0.31051,0.00016,22.95668]
[1778458783517,34.47,81570.41,2.1,-0.31051,0.00016,22.95668]
[1778458784054,34.47,81570.36,2.1,-0.31051,0.00016,22.9568]
[1778458784091,34.47,81570.36,2.1,-0.31051,0.00016,22.9568]
[1778458784093,34.47,81570.36,2.1,-0.31051,0.00016,22.9568]
[1778458784294,34.47,81570.36,2.1,-0.31051,0.00016,22.9568]
[1778458784780,34.47,81570.36,2.1,-0.31051,0.00016,22.9568]
[1778458784823,34.47,81570.36,2.1,-0.31051,0.00016,22.9568]
[1778458784971,34.47,81573.81,2.1,-0.30997,0.00016,22.94016]
[1778458785345,34.47,81573.81,2.1,-0.30997,0.00016,22.94016]
[1778458786238,34.47,81576.68,2.1,-0.30948,0.00016,22.92535]
[1778458786297,34.47,81576.68,2.1,-0.30948,0.00016,22.92535]
[1778458787543,34.47,81576.88,2.1,-0.30945,0.00016,22.9243]
[1778458787653,34.47,81576.88,2.1,-0.30945,0.00016,22.9243]
[1778458787673,34.46,81584.45,2.1,-0.30826,0.00016,22.88772]
[1778458788476,34.46,81584.45,2.1,-0.30826,0.00016,22.88772]
[1778458788513,34.46,81597.55,2.1,-0.3062,0.00016,22.82405]
[1778458791653,34.46,81601.86,2.1,-0.30553,0.00016,22.80303]
[1778458792534,34.46,81604.89,2.1,-0.30505,0.00016,22.78821]
[1778458792563,34.46,81604.89,2.1,-0.30505,0.00016,22.78821]
[1778458792695,34.46,81604.89,2.1,-0.30505,0.00016,22.78821]
[1778458792753,34.46,81604.89,2.1,-0.30505,0.00016,22.78821]
[1778458792807,34.46,81604.89,2.1,-0.30505,0.00016,22.78821]
[1778458792982,34.46,81609.71,2.1,-0.3043,0.00016,22.76457]
[1778458793002,34.46,81609.71,2.1,-0.3043,0.00016,22.76457]
[1778458793053,34.46,81609.71,2.1,-0.3043,0.00016,22.76457]
[1778458793121,34.46,81609.71,2.1,-0.3043,0.00016,22.76457]
[1778458793163,34.46,81609.71,2.1,-0.3043,0.00016,22.76457]
[1778458793783,34.46,81609.71,2.1,-0.3043,0.00016,22.76457]
[1778458793816,34.47,81560.72,2.1,-0.312,0.00016,23.00151]
[1778458793995,34.47,81560.72,2.1,-0.312,0.00016,23.00151]
[1778458794417,34.47,81560.72,2.1,-0.312,0.00016,23.00151]
[1778458794470,34.47,81560.72,2.1,-0.312,0.00016,23.00151]
[1778458794764,34.46,81563.6,2.1,-0.31154,0.00016,22.98767]
[1778458795941,34.46,81564.98,2.1,-0.31131,0.00016,22.98096]
[1778458797644,34.46,81567.87,2.1,-0.31085,0.00016,22.96704]
[1778458797695,34.46,81567.87,2.1,-0.31085,0.00016,22.96704]
[1778458798354,34.46,81568.03,2.1,-0.31083,0.00016,22.96616]
[1778458801182,34.46,81571.62,2.1,-0.31025,0.00016,22.94866]
[1778458801308,34.46,81571.62,2.1,-0.31025,0.00016,22.94866]
[1778458801636,34.46,81571.62,2.1,-0.31025,0.00016,22.94866]
[1778458801806,34.46,81582.29,2.1,-0.30857,0.00016,22.89726]
[1778458801909,34.46,81582.29,2.1,-0.30857,0.00016,22.89726]
[1778458801920,34.46,81582.29,2.1,-0.30857,0.00016,22.89726]
[1778458802025,34.46,81582.29,2.1,-0.30857,0.00016,22.89726]
[1778458802579,34.46,81602.48,2.1,-0.3054,0.00016,22.79904]
[1778458803435,34.46,81594.53,2.1,-0.30665,0.00016,22.8379]
[1778458805489,34.46,81599.05,2.1,-0.30594,0.00016,22.81586]
[1778458805787,34.46,81599.05,2.1,-0.30594,0.00016,22.81586]
[1778458805805,34.46,81609.2,2.1,-0.30435,0.00016,22.76613]
[1778458806241,34.46,81609.2,2.1,-0.30435,0.00016,22.76613]
[1778458806359,34.46,81609.2,2.1,-0.30435,0.00016,22.76613]
[1778458806573,34.46,81609.2,2.1,-0.30435,0.00016,22.76613]
[1778458806591,34.46,81609.2,2.1,-0.30435,0.00016,22.76613]
[1778458806801,34.46,81609.2,2.1,-0.30435,0.00016,22.76613]
[1778458806674,34.46,81617.13,2.1,-0.30312,0.00016,22.72708]
[1778458807670,34.46,81632.08,2.1,-0.3008,0.00016,22.65286]
[1778458810374,34.46,81633.35,2.1,-0.30061,0.00016,22.64688]
[1778458811093,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811095,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811100,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811131,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811175,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811205,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811427,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811573,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811574,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811668,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811710,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811842,34.46,81633.64,2.1,-0.30057,0.00016,22.64561]
[1778458811851,34.46,81595.8,2.1,-0.30648,0.00016,22.83261]
[1778458811982,34.46,81595.8,2.1,-0.30648,0.00016,22.83261]
[1778458812430,34.46,81595.8,2.1,-0.30648,0.00016,22.83261]
[1778458812624,34.46,81595.8,2.1,-0.30648,0.00016,22.83261]
[1778458812724,34.46,81572.46,2.1,-0.31014,0.00016,22.94539]
[1778458813195,34.46,81572.46,2.1,-0.31014,0.00016,22.94539]
[1778458813258,34.46,81572.46,2.1,-0.31014,0.00016,22.94539]
[1778458814503,34.46,81572.17,2.1,-0.31018,0.00016,22.94669]
[1778458814535,34.46,81572.17,2.1,-0.31018,0.00016,22.94669]
[1778458814566,34.46,81572.17,2.1,-0.31018,0.00016,22.94669]
[1778458814755,34.46,81572.17,2.1,-0.31018,0.00016,22.94669]
[1778458814790,34.46,81572.17,2.1,-0.31018,0.00016,22.94669]
[1778458815022,34.46,81570.13,2.1,-0.3105,0.00016,22.95636]
[1778458815296,34.46,81570.13,2.1,-0.3105,0.00016,22.95636]
[1778458815548,34.46,81570.13,2.1,-0.3105,0.00016,22.95636]
[1778458815792,34.46,81522.71,2.1,-0.31801,0.00016,23.17909]
[1778458816424,34.46,81522.71,2.1,-0.31801,0.00016,23.17909]
[1778458816575,34.46,81521.91,2.1,-0.31814,0.00016,23.18275]
[1778458817246,34.46,81521.91,2.1,-0.31814,0.00016,23.18275]
[1778458817254,34.46,81521.91,2.1,-0.31814,0.00016,23.18275]
[1778458817779,34.46,81520.33,2.1,-0.31839,0.00016,23.19024]
[1778458817963,34.46,81520.33,2.1,-0.31839,0.00016,23.19024]
[1778458818333,34.46,81520.33,2.1,-0.31839,0.00016,23.19024]
[1778458819454,34.46,81524.92,2.1,-0.31767,0.00016,23.16917]
[1778458819966,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820038,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820068,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820068,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820155,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820334,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820508,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820679,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820736,34.47,81524.03,2.1,-0.31781,0.00016,23.1734]
[1778458820781,34.47,81503.87,2.1,-0.32103,0.00016,23.26575]
[1778458821009,34.47,81503.87,2.1,-0.32103,0.00016,23.26575]
[1778458821383,34.47,81503.87,2.1,-0.32103,0.00016,23.26575]
[1778458821930,34.47,81508.7,2.1,-0.32026,0.00016,23.24386]
[1778458821967,34.47,81508.7,2.1,-0.32026,0.00016,23.24386]
[1778458822003,34.47,81508.7,2.1,-0.32026,0.00016,23.24386]
[1778458822289,34.47,81508.7,2.1,-0.32026,0.00016,23.24386]
[1778458822350,34.47,81508.7,2.1,-0.32026,0.00016,23.24386]
[1778458822399,34.47,81508.7,2.1,-0.32026,0.00016,23.24386]
[1778458822636,34.47,81519.46,2.1,-0.31855,0.00016,23.19471]
[1778458823431,34.47,81519.46,2.1,-0.31855,0.00016,23.19471]
[1778458824110,34.47,81522.46,2.1,-0.31807,0.00016,23.18084]
[1778458824844,34.47,81522.46,2.1,-0.31807,0.00016,23.18084]
[1778458824646,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825049,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825358,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825399,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825448,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825491,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825545,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825787,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825817,34.47,81531.14,2.1,-0.31669,0.00016,23.14064]
[1778458825668,34.47,81516.47,2.1,-0.31902,0.00016,23.20836]
[1778458826119,34.47,81516.47,2.1,-0.31902,0.00016,23.20836]
[1778458826384,34.47,81516.47,2.1,-0.31902,0.00016,23.20836]
[1778458826420,34.47,81516.47,2.1,-0.31902,0.00016,23.20836]
[1778458826426,34.47,81516.47,2.1,-0.31902,0.00016,23.20836]
[1778458826675,34.47,81502.34,2.1,-0.32129,0.00016,23.27303]
[1778458829020,34.47,81501.34,2.1,-0.32145,0.00016,23.2778]
[1778458829874,34.47,81501.34,2.1,-0.32145,0.00016,23.2778]
[1778458829881,34.47,81501.34,2.1,-0.32145,0.00016,23.2778]
[1778458829890,34.47,81501.34,2.1,-0.32145,0.00016,23.2778]
[1778458829694,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830009,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830209,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830364,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830472,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830479,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830708,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830747,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830888,34.47,81510.17,2.1,-0.32005,0.00016,23.23774]
[1778458830855,34.47,81479.37,2.1,-0.32498,0.00016,23.37661]
[1778458831023,34.47,81479.37,2.1,-0.32498,0.00016,23.37661]
[1778458831036,34.47,81479.37,2.1,-0.32498,0.00016,23.37661]
[1778458831600,34.47,81479.37,2.1,-0.32498,0.00016,23.37661]
[1778458831823,34.47,81479.37,2.1,-0.32498,0.00016,23.37661]
[1778458831888,34.47,81479.37,2.1,-0.32498,0.00016,23.37661]
[1778458833537,34.47,81491.37,2.1,-0.32304,0.00016,23.31897]
[1778458833597,34.47,81491.37,2.1,-0.32304,0.00016,23.31897]
[1778458833705,34.47,81491.37,2.1,-0.32304,0.00016,23.31897]
[1778458833732,34.47,81491.37,2.1,-0.32304,0.00016,23.31897]
[1778458833784,34.47,81491.37,2.1,-0.32304,0.00016,23.31897]
[1778458833823,34.47,81491.37,2.1,-0.32304,0.00016,23.31897]
[1778458833895,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458833951,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458834086,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458834143,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458834232,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458834447,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458834741,34.47,81484.35,2.1,-0.32417,0.00016,23.35052]
[1778458834842,34.47,81471.79,2.1,-0.32619,0.00016,23.40641]
[1778458835432,34.47,81471.79,2.1,-0.32619,0.00016,23.40641]
[1778458835466,34.47,81471.79,2.1,-0.32619,0.00016,23.40641]
[1778458836231,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836660,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836723,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836730,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836760,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836805,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836812,34.47,81471.21,2.1,-0.32628,0.00016,23.40898]
[1778458836891,34.47,81479.86,2.1,-0.32489,0.00016,23.3706]
[1778458836950,34.47,81479.86,2.1,-0.32489,0.00016,23.3706]
[1778458836996,34.47,81479.86,2.1,-0.32489,0.00016,23.3706]
[1778458837017,34.47,81479.86,2.1,-0.32489,0.00016,23.3706]
[1778458837127,34.47,81479.86,2.1,-0.32489,0.00016,23.3706]
[1778458837761,34.47,81462.27,2.1,-0.32772,0.00016,23.44837]
[1778458838048,34.47,81462.27,2.1,-0.32772,0.00016,23.44837]
[1778458838545,34.47,81462.27,2.1,-0.32772,0.00016,23.44837]
[1778458839105,34.47,81468.8,2.1,-0.32667,0.00016,23.4196]
[1778458839146,34.47,81468.8,2.1,-0.32667,0.00016,23.4196]
[1778458839338,34.47,81468.8,2.1,-0.32667,0.00016,23.4196]
[1778458840378,34.47,81473.17,2.1,-0.32596,0.00016,23.40027]
[1778458840398,34.47,81473.17,2.1,-0.32596,0.00016,23.40027]
[1778458840418,34.47,81473.17,2.1,-0.32596,0.00016,23.40027]
[1778458840506,34.47,81473.17,2.1,-0.32596,0.00016,23.40027]
[1778458840796,34.47,81456.25,2.1,-0.32869,0.00016,23.47465]
[1778458840947,34.47,81456.25,2.1,-0.32869,0.00016,23.47465]
[1778458841107,34.47,81456.25,2.1,-0.32869,0.00016,23.47465]
[1778458841512,34.47,81456.25,2.1,-0.32869,0.00016,23.47465]
[1778458843381,34.47,81455.3,2.1,-0.32884,0.00016,23.47867]
[1778458843519,34.47,81455.3,2.1,-0.32884,0.00016,23.47867]
[1778458843588,34.47,81455.3,2.1,-0.32884,0.00016,23.47867]
[1778458843676,34.47,81455.3,2.1,-0.32884,0.00016,23.47867]
[1778458843818,34.47,81434.06,2.1,-0.33228,0.00016,23.57035]
[1778458844040,34.47,81434.06,2.1,-0.33228,0.00016,23.57035]
[1778458844404,34.47,81434.06,2.1,-0.33228,0.00016,23.57035]
[1778458844408,34.47,81434.06,2.1,-0.33228,0.00016,23.57035]
[1778458844897,34.47,81422.19,2.1,-0.3342,0.00016,23.62075]
[1778458845492,34.47,81422.19,2.1,-0.3342,0.00016,23.62075]
[1778458845568,34.47,81422.19,2.1,-0.3342,0.00016,23.62075]
[1778458846296,34.47,81422.09,2.1,-0.33423,0.00016,23.62143]
[1778458846331,34.47,81422.09,2.1,-0.33423,0.00016,23.62143]
[1778458846404,34.47,81422.09,2.1,-0.33423,0.00016,23.62143]
[1778458846836,34.47,81413.32,2.1,-0.33567,0.00016,23.65865]
[1778458847048,34.47,81413.32,2.1,-0.33567,0.00016,23.65865]
[1778458847894,34.47,81413.32,2.1,-0.33567,0.00016,23.65865]
[1778458847969,34.47,81410.74,2.1,-0.33609,0.00016,23.66942]
[1778458848262,34.47,81410.74,2.1,-0.33609,0.00016,23.66942]
[1778458848850,34.47,81418.76,2.1,-0.33478,0.00016,23.6356]
[1778458849822,34.47,81418.76,2.1,-0.33478,0.00016,23.6356]
[1778458849998,34.47,81422.98,2.1,-0.33409,0.00016,23.61793]
[1778458850864,34.47,81440.09,2.1,-0.33131,0.00016,23.54475]
[1778458851789,34.47,81440.09,2.1,-0.33131,0.00016,23.54475]
[1778458852632,34.47,81444.04,2.1,-0.33067,0.00016,23.52761]
[1778458852845,34.47,81444.04,2.1,-0.33067,0.00016,23.52761]
[1778458852888,34.47,81444.04,2.1,-0.33067,0.00016,23.52761]
[1778458852917,34.46,81462.23,2.1,-0.32769,0.00016,23.44739]
[1778458853168,34.46,81462.23,2.1,-0.32769,0.00016,23.44739]
[1778458853892,34.46,81480.91,2.1,-0.32468,0.00016,23.36471]
[1778458854630,34.46,81480.91,2.1,-0.32468,0.00016,23.36471]
[1778458854649,34.46,81480.91,2.1,-0.32468,0.00016,23.36471]
[1778458854787,34.46,81480.91,2.1,-0.32468,0.00016,23.36471]
[1778458854805,34.46,81480.91,2.1,-0.32468,0.00016,23.36471]
[1778458854876,34.46,81480.91,2.1,-0.32468,0.00016,23.36471]
[1778458854907,34.46,81489.76,2.1,-0.32326,0.00016,23.32513]
[1778458855027,34.46,81489.76,2.1,-0.32326,0.00016,23.32513]
[1778458855070,34.46,81489.76,2.1,-0.32326,0.00016,23.32513]
[1778458855211,34.46,81489.76,2.1,-0.32326,0.00016,23.32513]
[1778458855757,34.46,81489.76,2.1,-0.32326,0.00016,23.32513]
[1778458855914,34.46,81501.46,2.1,-0.32139,0.00016,23.27238]
[1778458855966,34.46,81501.46,2.1,-0.32139,0.00016,23.27238]
[1778458857138,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857236,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857404,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857425,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857455,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857620,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857728,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857746,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857775,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458857803,34.47,81507.05,2.1,-0.3205,0.00016,23.24708]
[1778458858178,34.47,81503.23,2.1,-0.32111,0.00016,23.2646]
[1778458858653,34.47,81503.23,2.1,-0.32111,0.00016,23.2646]
[1778458858935,34.47,81489.46,2.1,-0.32332,0.00016,23.32691]
[1778458858943,34.47,81489.46,2.1,-0.32332,0.00016,23.32691]
[1778458859402,34.47,81489.46,2.1,-0.32332,0.00016,23.32691]
[1778458859538,34.47,81489.46,2.1,-0.32332,0.00016,23.32691]
[1778458859569,34.47,81489.46,2.1,-0.32332,0.00016,23.32691]
[1778458860401,34.47,81489.46,2.1,-0.32332,0.00016,23.32698]
[1778458860748,34.47,81489.46,2.1,-0.32332,0.00016,23.32698]
[1778458861675,34.47,81489.62,2.1,-0.3233,0.00016,23.32633]
[1778458861914,34.47,81482.24,2.1,-0.32449,0.00016,23.35941]
[1778458863527,34.47,81485.94,2.1,-0.3239,0.00016,23.34293]
[1778458863763,34.47,81485.94,2.1,-0.3239,0.00016,23.34293]
[1778458863787,34.47,81485.94,2.1,-0.3239,0.00016,23.34293]
[1778458864229,34.47,81487.05,2.1,-0.32372,0.00016,23.33802]
[1778458864614,34.47,81487.05,2.1,-0.32372,0.00016,23.33802]
[1778458864679,34.47,81498.39,2.1,-0.32191,0.00016,23.28708]
[1778458865044,34.47,81498.39,2.1,-0.32191,0.00016,23.28708]
[1778458865634,34.47,81498.39,2.1,-0.32191,0.00016,23.28708]
[1778458865769,34.47,81509.26,2.1,-0.32017,0.00016,23.23785]
[1778458866667,34.47,81509.26,2.1,-0.32017,0.00016,23.23785]
[1778458866681,34.47,81509.26,2.1,-0.32017,0.00016,23.23785]
[1778458866932,34.47,81509.26,2.1,-0.32017,0.00016,23.23785]
[1778458866845,34.47,81520.01,2.1,-0.31846,0.00016,23.18854]
[1778458867048,34.47,81520.01,2.1,-0.31846,0.00016,23.18854]
[1778458867155,34.47,81520.01,2.1,-0.31846,0.00016,23.18854]
[1778458869787,34.47,81532.99,2.1,-0.31639,0.00016,23.12843]
[1778458870913,34.47,81535.41,2.1,-0.316,0.00016,23.11718]
[1778458870973,34.47,81538.61,2.1,-0.3155,0.00016,23.10227]
[1778458871656,34.47,81538.61,2.1,-0.3155,0.00016,23.10227]
[1778458873846,34.47,81536.96,2.1,-0.31576,0.00016,23.11]
[1778458874089,34.47,81539.25,2.1,-0.3154,0.00016,23.09937]
[1778458875021,34.47,81538.8,2.1,-0.31547,0.00016,23.1015]
[1778458876332,34.47,81543.27,2.1,-0.31476,0.00016,23.08062]
[1778458876340,34.47,81551.34,2.1,-0.31349,0.00016,23.04272]
[1778458877223,34.47,81551.34,2.1,-0.31349,0.00016,23.04272]
[1778458877232,34.47,81549.15,2.1,-0.31384,0.00016,23.05312]
[1778458878138,34.47,81549.15,2.1,-0.31384,0.00016,23.05312]
[1778458881913,34.47,81549.43,2.1,-0.31378,0.00016,23.05141]
[1778458882837,34.47,81549.63,2.1,-0.31373,0.00016,23.05009]
[1778458884503,34.47,81562.63,2.1,-0.31167,0.00016,22.98837]
[1778458885033,34.47,81561.77,2.1,-0.3118,0.00016,22.9923]
[1778458885231,34.47,81561.77,2.1,-0.3118,0.00016,22.9923]
[1778458888257,34.46,81560.01,2.1,-0.31207,0.00016,23.00012]
[1778458889058,34.46,81565.79,2.1,-0.31115,0.00016,22.97261]
[1778458891200,34.46,81570.15,2.1,-0.31046,0.00016,22.95158]
[1778458891229,34.46,81570.15,2.1,-0.31046,0.00016,22.95158]
[1778458891365,34.46,81570.15,2.1,-0.31046,0.00016,22.95158]
[1778458893247,34.46,81572.66,2.1,-0.31003,0.00016,22.93509]
[1778458893328,34.46,81572.66,2.1,-0.31003,0.00016,22.93509]
[1778458893361,34.46,81572.66,2.1,-0.31003,0.00016,22.93509]
[1778458894408,34.46,81574.05,2.1,-0.30981,0.00016,22.92836]
[1778458894525,34.46,81562.88,2.1,-0.31157,0.00016,22.98175]
[1778458897446,34.46,81566.4,2.1,-0.31101,0.00016,22.96475]
[1778458900591,34.46,81575.33,2.1,-0.3096,0.00016,22.92176]
[1778458901699,34.46,81577.1,2.1,-0.30932,0.00016,22.9132]
[1778458901751,34.46,81577.1,2.1,-0.30932,0.00016,22.9132]
[1778458901974,34.46,81577.1,2.1,-0.30932,0.00016,22.9132]
[1778458902814,34.45,81578.02,2.1,-0.30917,0.00016,22.90868]
[1778458902988,34.45,81591.27,2.1,-0.30709,0.00016,22.84459]
[1778458903951,34.45,81591.27,2.1,-0.30709,0.00016,22.84459]
[1778458904920,34.45,81595.17,2.1,-0.30648,0.00016,22.82564]
[1778458905205,34.46,81601.08,2.1,-0.30555,0.00016,22.79683]
[1778458906155,34.46,81607.36,2.1,-0.30457,0.00016,22.76603]
[1778458908061,34.46,81611.52,2.1,-0.30393,0.00016,22.74583]
[1778458910036,34.46,81610.66,2.1,-0.30407,0.00016,22.75015]
[1778458910676,34.46,81610.66,2.1,-0.30407,0.00016,22.75015]
[1778458912048,34.46,81619.13,2.1,-0.30275,0.00016,22.70849]
[1778458912072,34.46,81619.13,2.1,-0.30275,0.00016,22.70849]
[1778458912224,34.46,81619.13,2.1,-0.30275,0.00016,22.70849]
[1778458914853,34.46,81619.43,2.1,-0.30271,0.00016,22.70723]
[1778458915386,34.46,81620.98,2.1,-0.30248,0.00016,22.69979]
[1778458916615,34.46,81627.33,2.1,-0.30149,0.00016,22.66822]
[1778458918045,34.46,81628.52,2.1,-0.30131,0.00016,22.66259]
[1778458918148,34.46,81628.8,2.1,-0.30127,0.00016,22.66119]
[1778458918310,34.46,81628.8,2.1,-0.30127,0.00016,22.66119]
[1778458919049,34.46,81625.28,2.1,-0.30182,0.00016,22.67887]
[1778458919418,34.46,81625.28,2.1,-0.30182,0.00016,22.67887]
[1778458919795,34.46,81625.28,2.1,-0.30182,0.00016,22.67887]
[1778458919852,34.46,81625.28,2.1,-0.30182,0.00016,22.67887]
[1778458919893,34.47,81616.51,2.1,-0.30319,0.00016,22.72258]
[1778458923053,34.47,81619.85,2.1,-0.30268,0.00016,22.7063]
[1778458923748,34.47,81619.85,2.1,-0.30268,0.00016,22.7063]
[1778458925241,34.47,81616.95,2.1,-0.30314,0.00016,22.72074]
[1778458925545,34.47,81616.95,2.1,-0.30314,0.00016,22.72074]
[1778458925732,34.47,81624.39,2.1,-0.30197,0.00016,22.68376]
[1778458926265,34.47,81624.39,2.1,-0.30197,0.00016,22.68376]
[1778458928162,34.47,81632.11,2.1,-0.30077,0.00016,22.64513]
[1778458928265,34.47,81632.11,2.1,-0.30077,0.00016,22.64513]
[1778458929467,34.46,81627.8,2.1,-0.30143,0.00016,22.66648]
[1778458932326,34.46,81628.77,2.1,-0.30127,0.00016,22.66114]
[1778458932925,34.46,81628.77,2.1,-0.30127,0.00016,22.66114]
[1778458935857,34.46,81627.12,2.1,-0.30151,0.00016,22.66886]
[1778458937730,34.46,81632.84,2.1,-0.30061,0.00016,22.63978]
[1778458939074,34.45,81624.2,2.1,-0.30194,0.00016,22.68273]
[1778458939332,34.45,81624.2,2.1,-0.30194,0.00016,22.68273]
[1778458940144,34.45,81630.08,2.1,-0.30103,0.00016,22.65327]
[1778458943478,34.45,81634.64,2.1,-0.3003,0.00016,22.62998]
[1778458946944,34.45,81640.96,2.1,-0.29931,0.00015,22.59787]
[1778458948279,34.45,81648.77,2.1,-0.2981,0.00015,22.55826]
[1778458948905,34.45,81648.77,2.1,-0.2981,0.00015,22.55826]
[1778458949175,34.45,81649.61,2.1,-0.29796,0.00015,22.55386]
[1778458949939,34.45,81649.61,2.1,-0.29796,0.00015,22.55386]
[1778458950032,34.45,81654.94,2.1,-0.29713,0.00015,22.52671]
[1778458951613,34.45,81661.07,2.1,-0.29619,0.00015,22.49543]
[1778458951649,34.45,81661.07,2.1,-0.29619,0.00015,22.49543]
[1778458951682,34.45,81660.01,2.1,-0.29632,0.00015,22.49655]
[1778458952845,34.45,81660.01,2.1,-0.29632,0.00015,22.49655]
[1778458952920,34.45,81660.01,2.1,-0.29632,0.00015,22.49655]
[1778458954062,34.45,81652.64,2.1,-0.29746,0.00015,22.53394]
[1778458954156,34.45,81654.3,2.1,-0.2972,0.00015,22.52551]
[1778458954216,34.45,81654.3,2.1,-0.2972,0.00015,22.52551]
[1778458954422,34.45,81654.3,2.1,-0.2972,0.00015,22.52551]
[1778458954811,34.44,81658.92,2.1,-0.29649,0.00015,22.5019]
[1778458955564,34.44,81658.92,2.1,-0.29649,0.00015,22.5019]
[1778458958017,34.44,81655.03,2.1,-0.29708,0.00015,22.52155]
[1778458961273,34.44,81661.71,2.1,-0.29604,0.00015,22.4873]
[1778458961523,34.44,81661.71,2.1,-0.29604,0.00015,22.4873]
[1778458962058,34.44,81661.71,2.1,-0.29604,0.00015,22.4873]
[1778458963337,34.44,81662.91,2.1,-0.29586,0.00015,22.48112]
[1778458967433,34.44,81666.41,2.1,-0.29532,0.00015,22.46316]
[1778458967439,34.44,81666.41,2.1,-0.29532,0.00015,22.46316]
[1778458967769,34.44,81666.41,2.1,-0.29532,0.00015,22.46316]
[1778458967914,34.44,81666.41,2.1,-0.29532,0.00015,22.46316]
[1778458967992,34.44,81657.53,2.1,-0.29669,0.00015,22.50852]
[1778458968783,34.44,81649.12,2.1,-0.29799,0.00015,22.5512]
[1778458970850,34.44,81650.12,2.1,-0.29783,0.00015,22.54611]
[1778458973525,34.44,81642.85,2.1,-0.29895,0.00015,22.58273]
[1778458973901,34.44,81642.85,2.1,-0.29895,0.00015,22.58273]
[1778458974033,34.44,81642.85,2.1,-0.29895,0.00015,22.58273]
[1778458974836,34.44,81626.36,2.1,-0.30151,0.00016,22.66526]
[1778458975447,34.44,81626.36,2.1,-0.30151,0.00016,22.66526]
[1778458975600,34.44,81626.36,2.1,-0.30151,0.00016,22.66526]
[1778458976371,34.44,81631.12,2.1,-0.30077,0.00016,22.64136]
[1778458976591,34.44,81631.12,2.1,-0.30077,0.00016,22.64136]
[1778458976593,34.44,81631.12,2.1,-0.30077,0.00016,22.64136]
[1778458976908,34.44,81631.12,2.1,-0.30077,0.00016,22.64136]
[1778458976949,34.44,81631.12,2.1,-0.30077,0.00016,22.64136]
[1778458979509,34.44,81625.84,2.1,-0.30158,0.00016,22.6674]
[1778458980102,34.44,81625.84,2.1,-0.30158,0.00016,22.6674]
[1778458980757,34.44,81625.36,2.1,-0.30165,0.00016,22.66965]
[1778458981089,34.44,81625.36,2.1,-0.30165,0.00016,22.66965]
[1778458980878,34.44,81623.95,2.1,-0.30187,0.00016,22.67683]
[1778458981901,34.44,81623.95,2.1,-0.30187,0.00016,22.67683]
[1778458983090,34.44,81624.85,2.1,-0.30174,0.00016,22.6725]
[1778458984369,34.44,81627.06,2.1,-0.3014,0.00016,22.66179]
[1778458984387,34.44,81627.06,2.1,-0.3014,0.00016,22.66179]
[1778458984529,34.44,81627.06,2.1,-0.3014,0.00016,22.66179]
[1778458984723,34.44,81627.06,2.1,-0.3014,0.00016,22.66179]
[1778458984915,34.44,81633.6,2.1,-0.30038,0.00016,22.62897]
[1778458985184,34.44,81633.6,2.1,-0.30038,0.00016,22.62897]
[1778458985224,34.44,81633.6,2.1,-0.30038,0.00016,22.62897]
[1778458985449,34.44,81633.6,2.1,-0.30038,0.00016,22.62897]
[1778458986065,34.44,81633.6,2.1,-0.30038,0.00016,22.62897]
[1778458986098,34.44,81644.11,2.1,-0.29875,0.00015,22.57603]
[1778458987429,34.44,81645.44,2.1,-0.29854,0.00015,22.5692]
[1778458988235,34.44,81650.3,2.1,-0.29778,0.00015,22.54451]
[1778458988575,34.44,81650.3,2.1,-0.29778,0.00015,22.54451]
[1778458992324,34.44,81659.82,2.1,-0.29631,0.00015,22.49588]
[1778458994501,34.44,81661.92,2.1,-0.29598,0.00015,22.48512]
[1778458995519,34.44,81663.85,2.1,-0.29568,0.00015,22.47525]
[1778458995771,34.44,81663.85,2.1,-0.29568,0.00015,22.47525]
[1778458996937,34.44,81664.57,2.1,-0.29557,0.00015,22.47156]
[1778458997498,34.44,81668.74,2.1,-0.29493,0.00015,22.45021]
[1778458998001,34.44,81677.44,2.1,-0.29359,0.00015,22.40545]
[1778459002060,34.44,81680.19,2.1,-0.29317,0.00015,22.3913]
[1778459002353,34.44,81681.17,2.1,-0.29302,0.00015,22.38625]
[1778459004084,34.44,81684.56,2.1,-0.2925,0.00015,22.36873]
[1778459009551,34.44,81685.69,2.1,-0.29233,0.00015,22.36308]
[1778459014663,34.44,81683.84,2.1,-0.29259,0.00015,22.36841]
[1778459014727,34.44,81683.84,2.1,-0.29259,0.00015,22.36841]
[1778459015122,34.44,81696.44,2.1,-0.29066,0.00015,22.30298]
[1778459015140,34.44,81696.44,2.1,-0.29066,0.00015,22.30298]
[1778459017805,34.44,81702.97,2.1,-0.28967,0.00015,22.26897]
[1778459017817,34.44,81702.97,2.1,-0.28967,0.00015,22.26897]
[1778459019952,34.44,81711.53,2.1,-0.28837,0.00015,22.22431]
[1778459024194,34.44,81714.62,2.1,-0.28791,0.00015,22.20844]
[1778459029424,34.44,81709.23,2.1,-0.28874,0.00015,22.23733]
[1778459031566,34.45,81713.91,2.1,-0.28804,0.00015,22.21303]
[1778459037996,34.45,81717.44,2.1,-0.28752,0.00015,22.1951]
[1778459041359,34.45,81721.73,2.1,-0.28689,0.00015,22.17303]
[1778459041361,34.45,81721.73,2.1,-0.28689,0.00015,22.17303]
[1778459041632,34.45,81728.65,2.1,-0.28584,0.00015,22.13652]
[1778459042204,34.45,81728.65,2.1,-0.28584,0.00015,22.13652]
[1778459042506,34.45,81728.27,2.1,-0.2859,0.00015,22.13872]
[1778459043321,34.45,81736.88,2.1,-0.2846,0.00015,22.093]
[1778459045058,34.45,81736.88,2.1,-0.2846,0.00015,22.093]
[1778459050530,34.46,81738.62,2.1,-0.28436,0.00015,22.08463]
[1778459052317,34.46,81740.41,2.1,-0.28411,0.00015,22.07554]
[1778459053129,34.46,81740.41,2.1,-0.28411,0.00015,22.07554]
[1778459053407,34.46,81744.73,2.1,-0.28346,0.00015,22.05262]
[1778459055176,34.46,81745.68,2.1,-0.28332,0.00015,22.04753]
[1778459055723,34.46,81746.34,2.1,-0.28323,0.00015,22.04438]
[1778459056154,34.47,81752.15,2.1,-0.28236,0.00015,22.01342]
[1778459056931,34.47,81752.15,2.1,-0.28236,0.00015,22.01342]
[1778459056982,34.47,81753.79,2.1,-0.28211,0.00015,22.00446]
[1778459058568,34.47,81752.9,2.1,-0.28224,0.00015,22.00925]
[1778459058585,34.47,81752.9,2.1,-0.28224,0.00015,22.00925]
[1778459058601,34.47,81752.9,2.1,-0.28224,0.00015,22.00925]
[1778459058642,34.47,81752.9,2.1,-0.28224,0.00015,22.00925]
[1778459059122,34.47,81753.4,2.1,-0.28217,0.00015,22.00667]
[1778459059501,34.47,81753.4,2.1,-0.28217,0.00015,22.00667]
[1778459060127,34.47,81762.59,2.1,-0.28078,0.00015,21.95696]
[1778459062291,34.46,81764.47,2.1,-0.2805,0.00015,21.94654]
[1778459062388,34.46,81764.47,2.1,-0.2805,0.00015,21.94654]
[1778459062502,34.46,81764.47,2.1,-0.2805,0.00015,21.94654]
[1778459062909,34.46,81771.43,2.1,-0.27945,0.00015,21.90867]
[1778459065048,34.46,81770.69,2.1,-0.27956,0.00015,21.91257]
[1778459065921,34.46,81761.45,2.1,-0.28094,0.00015,21.96236]
[1778459069811,34.46,81760.3,2.1,-0.2811,0.00015,21.96823]
[1778459069938,34.46,81760.3,2.1,-0.2811,0.00015,21.96823]
[1778459070002,34.46,81760.3,2.1,-0.2811,0.00015,21.96823]
[1778459070132,34.46,81760.51,2.1,-0.28106,0.00015,21.96675]
[1778459071015,34.46,81760.51,2.1,-0.28106,0.00015,21.96675]
[1778459072000,34.46,81756.49,2.1,-0.28163,0.00015,21.98396]
[1778459072409,34.46,81758.32,2.1,-0.28135,0.00015,21.97398]
[1778459072525,34.46,81757.06,2.1,-0.28154,0.00015,21.98078]
[1778459073246,34.46,81757.06,2.1,-0.28154,0.00015,21.98078]
[1778459073884,34.46,81757.06,2.1,-0.28154,0.00015,21.98078]
[1778459073969,34.46,81756.42,2.1,-0.28163,0.00015,21.98393]
[1778459079075,34.45,81753.98,2.1,-0.28198,0.00015,21.9966]
[1778459079083,34.45,81753.98,2.1,-0.28198,0.00015,21.9966]
[1778459079650,34.45,81756.33,2.1,-0.28163,0.00015,21.98382]
[1778459079751,34.45,81761.51,2.1,-0.28085,0.00015,21.95584]
[1778459080325,34.45,81761.51,2.1,-0.28085,0.00015,21.95584]
[1778459082668,34.45,81763.39,2.1,-0.28056,0.00015,21.94542]
[1778459088637,34.45,81767.51,2.1,-0.27992,0.00015,21.92212]
[1778459092175,34.45,81771.84,2.1,-0.27926,0.00015,21.89834]
[1778459092340,34.44,81771.83,2.1,-0.27926,0.00015,21.89828]
[1778459097700,34.44,81769.23,2.1,-0.27963,0.00015,21.9118]
[1778459101229,34.44,81769.86,2.1,-0.27953,0.00015,21.90803]
[1778459101279,34.44,81769.86,2.1,-0.27953,0.00015,21.90803]
[1778459103048,34.44,81764.72,2.1,-0.2803,0.00015,21.93582]
[1778459104972,34.44,81759.99,2.1,-0.281,0.00015,21.96117]
[1778459105002,34.44,81760.65,2.1,-0.28089,0.00015,21.95728]
[1778459105234,34.44,81760.65,2.1,-0.28089,0.00015,21.95728]
[1778459105334,34.44,81760.65,2.1,-0.28089,0.00015,21.95728]
[1778459105420,34.44,81760.65,2.1,-0.28089,0.00015,21.95728]
[1778459105481,34.44,81760.65,2.1,-0.28089,0.00015,21.95728]
[1778459106046,34.44,81751.86,2.1,-0.28221,0.00015,22.00464]
[1778459107537,34.44,81748.01,2.1,-0.28279,0.00015,22.02536]
[1778459108449,34.43,81744.73,2.1,-0.28328,0.00015,22.04268]
[1778459112137,34.43,81747.48,2.1,-0.28285,0.00015,22.02743]
[1778459117842,34.43,81749.17,2.1,-0.28258,0.00015,22.01748]
[1778459120741,34.43,81744.01,2.1,-0.28334,0.00015,22.04477]
[1778459122268,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459122478,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459122535,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459122705,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459122927,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459123017,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459123041,34.42,81748.36,2.1,-0.28268,0.00015,22.02109]
[1778459123142,34.42,81755.91,2.1,-0.28153,0.00015,21.98018]
[1778459123884,34.42,81763.72,2.1,-0.28036,0.00015,21.93774]
[1778459126423,34.42,81762.32,2.1,-0.28056,0.00015,21.94505]
[1778459127169,34.42,81762.32,2.1,-0.28056,0.00015,21.94505]
[1778459126905,34.42,81762.13,2.1,-0.28058,0.00015,21.94587]
[1778459127268,34.42,81762.13,2.1,-0.28058,0.00015,21.94587]
[1778459128066,34.42,81760.83,2.1,-0.28077,0.00015,21.95277]
[1778459133069,34.42,81765.8,2.1,-0.27998,0.00015,21.92091]
[1778459134755,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459134801,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459134855,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459134896,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459134937,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459134975,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459135067,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459135157,34.42,81768.7,2.1,-0.27954,0.00015,21.9049]
[1778459135227,34.41,81782.23,2.1,-0.27751,0.00015,21.8309]
[1778459135378,34.41,81782.23,2.1,-0.27751,0.00015,21.8309]
[1778459135502,34.41,81782.23,2.1,-0.27751,0.00015,21.8309]
[1778459135640,34.41,81782.23,2.1,-0.27751,0.00015,21.8309]
[1778459135651,34.41,81782.23,2.1,-0.27751,0.00015,21.8309]
[1778459135782,34.41,81782.23,2.1,-0.27751,0.00015,21.8309]
[1778459135969,34.41,81808.05,2.1,-0.27367,0.00015,21.68841]
[1778459136975,34.41,81801.9,2.1,-0.27457,0.00015,21.72227]
[1778459137990,34.41,81801.9,2.1,-0.27457,0.00015,21.72227]
[1778459138013,34.41,81801.9,2.1,-0.27457,0.00015,21.72227]
[1778459142086,34.41,81796.14,2.1,-0.27542,0.00015,21.7537]
[1778459145050,34.41,81798.63,2.1,-0.27504,0.00015,21.73959]
[1778459146431,34.41,81792.57,2.1,-0.27594,0.00015,21.77282]
[1778459146556,34.41,81792.57,2.1,-0.27594,0.00015,21.77282]
[1778459146694,34.41,81792.57,2.1,-0.27594,0.00015,21.77282]
[1778459147259,34.41,81782.1,2.1,-0.2775,0.00015,21.8304]
[1778459147444,34.41,81782.1,2.1,-0.2775,0.00015,21.8304]
[1778459149364,34.41,81779.46,2.1,-0.27789,0.00015,21.84477]
[1778459149430,34.41,81779.46,2.1,-0.27789,0.00015,21.84477]
[1778459149546,34.41,81779.46,2.1,-0.27789,0.00015,21.84477]
[1778459151073,34.41,81764.55,2.1,-0.28012,0.00015,21.92594]
[1778459152183,34.41,81764.55,2.1,-0.28012,0.00015,21.92594]
[1778459152191,34.41,81766.76,2.1,-0.27979,0.00015,21.9138]
[1778459155070,34.41,81768.46,2.1,-0.27952,0.00015,21.90416]
[1778459160136,34.4,81766.76,2.1,-0.27975,0.00015,21.91219]
[1778459163006,34.4,81765.75,2.1,-0.27989,0.00015,21.91728]
[1778459163157,34.4,81757.74,2.1,-0.28109,0.00015,21.96053]
[1778459165171,34.39,81749.5,2.1,-0.28232,0.00015,22.00465]
[1778459166015,34.39,81749.5,2.1,-0.28232,0.00015,22.00465]
[1778459166178,34.39,81747.56,2.1,-0.28261,0.00015,22.01489]
[1778459166714,34.39,81747.56,2.1,-0.28261,0.00015,22.01489]
[1778459167185,34.39,81746.77,2.1,-0.28272,0.00015,22.01892]
[1778459167462,34.39,81746.77,2.1,-0.28272,0.00015,22.01892]
[1778459167469,34.39,81746.77,2.1,-0.28272,0.00015,22.01892]
[1778459168192,34.39,81744.94,2.1,-0.28299,0.00015,22.02861]
[1778459168350,34.39,81744.94,2.1,-0.28299,0.00015,22.02861]
[1778459172205,34.39,81740.79,2.1,-0.28361,0.00015,22.05041]
[1778459172673,34.39,81743.62,2.1,-0.28317,0.00015,22.03504]
[1778459173227,34.39,81743.9,2.1,-0.28314,0.00015,22.03374]
[1778459175076,34.39,81744.09,2.1,-0.28311,0.00015,22.03293]
[1778459175527,34.39,81743.5,2.1,-0.28321,0.00015,22.03632]
[1778459176248,34.39,81746.8,2.1,-0.28271,0.00015,22.01841]
[1778459176863,34.39,81746.8,2.1,-0.28271,0.00015,22.01841]
[1778459177256,34.39,81749.8,2.1,-0.28225,0.00015,22.00211]
[1778459177607,34.39,81749.8,2.1,-0.28225,0.00015,22.00211]
[1778459177999,34.39,81749.8,2.1,-0.28225,0.00015,22.00211]
[1778459178263,34.39,81753.57,2.1,-0.28168,0.00015,21.98164]
[1778459180471,34.39,81751.17,2.1,-0.28203,0.00015,21.99432]
[1778459181285,34.39,81751.17,2.1,-0.28203,0.00015,21.99432]
[1778459182922,34.39,81749.4,2.1,-0.28229,0.00015,22.00361]
[1778459184284,34.39,81749.57,2.1,-0.28226,0.00015,22.00253]
[1778459189340,34.38,81752.8,2.1,-0.28175,0.00015,21.98425]
[1778459194375,34.38,81754.82,2.1,-0.2814,0.00015,21.96834]
[1778459195877,34.38,81754.82,2.1,-0.2814,0.00015,21.96834]
[1778459202291,34.38,81749.48,2.1,-0.28219,0.00015,21.99644]
[1778459212015,34.37,81747.12,2.1,-0.28251,0.00015,22.00768]
[1778459217667,34.36,81750.34,2.1,-0.282,0.00015,21.98953]
[1778459217715,34.36,81750.34,2.1,-0.282,0.00015,21.98953]
[1778459217753,34.36,81750.34,2.1,-0.282,0.00015,21.98953]
[1778459220345,34.36,81754.57,2.1,-0.28135,0.00015,21.96642]
[1778459221031,34.36,81755.21,2.1,-0.28125,0.00015,21.96285]
[1778459222438,34.36,81754.98,2.1,-0.28128,0.00015,21.9639]
[1778459222839,34.36,81754.98,2.1,-0.28128,0.00015,21.9639]
[1778459228587,34.36,81753.89,2.1,-0.28143,0.00015,21.96923]
[1778459228698,34.36,81753.89,2.1,-0.28143,0.00015,21.96923]
[1778459228788,34.36,81753.89,2.1,-0.28143,0.00015,21.96923]
[1778459229185,34.36,81753.25,2.1,-0.28152,0.00015,21.97245]
[1778459229624,34.36,81739.33,2.1,-0.28363,0.00015,22.0475]
[1778459232995,34.36,81738.41,2.1,-0.28376,0.00015,22.05202]
[1778459238685,34.35,81740.08,2.1,-0.28346,0.00015,22.04163]
[1778459243721,34.34,81738.26,2.1,-0.28371,0.00015,22.05044]
[1778459245173,34.34,81738.26,2.1,-0.28371,0.00015,22.05044]
[1778459245274,34.34,81737.14,2.1,-0.28387,0.00015,22.05605]
[1778459246856,34.34,81736.85,2.1,-0.28392,0.00015,22.05761]
[1778459252784,34.34,81736.53,2.1,-0.28391,0.00015,22.05413]
[1778459256833,34.34,81737.71,2.1,-0.28373,0.00015,22.04743]
[1778459257844,34.33,81734.51,2.1,-0.28421,0.00015,22.06449]
[1778459257924,34.33,81734.51,2.1,-0.28421,0.00015,22.06449]
[1778459258338,34.33,81734.51,2.1,-0.28421,0.00015,22.06449]
[1778459258411,34.33,81717.81,2.1,-0.28674,0.00015,22.15334]
[1778459258424,34.33,81717.81,2.1,-0.28674,0.00015,22.15334]
[1778459259041,34.33,81717.81,2.1,-0.28674,0.00015,22.15334]
[1778459259911,34.33,81712.53,2.1,-0.28755,0.00015,22.18155]
[1778459263053,34.34,81708.94,2.1,-0.28811,0.00015,22.2009]
[1778459264269,34.34,81707.5,2.1,-0.28834,0.00015,22.20883]
[1778459268155,34.34,81705.67,2.1,-0.28863,0.00015,22.21906]
[1778459270140,34.34,81697.67,2.1,-0.28987,0.00015,22.26151]
[1778459272679,34.34,81698.63,2.1,-0.28972,0.00015,22.25656]
[1778459273072,34.34,81698.63,2.1,-0.28972,0.00015,22.25656]
[1778459273823,34.34,81696.08,2.1,-0.29012,0.00015,22.27011]
[1778459273974,34.34,81696.08,2.1,-0.29012,0.00015,22.27011]
[1778459274110,34.34,81696.08,2.1,-0.29012,0.00015,22.27011]
[1778459274172,34.34,81692.17,2.1,-0.29072,0.00015,22.29065]
[1778459274748,34.34,81692.17,2.1,-0.29072,0.00015,22.29065]
[1778459275815,34.35,81688.39,2.1,-0.29131,0.00015,22.31052]
[1778459276819,34.35,81689.15,2.1,-0.29119,0.00015,22.30655]
[1778459277030,34.35,81689.15,2.1,-0.29119,0.00015,22.30655]
[1778459280484,34.35,81677.4,2.1,-0.293,0.00015,22.36797]
[1778459280701,34.35,81677.4,2.1,-0.293,0.00015,22.36797]
[1778459281086,34.35,81668.77,2.1,-0.29434,0.00015,22.41265]
[1778459287031,34.35,81669.71,2.1,-0.29419,0.00015,22.40781]
[1778459290048,34.35,81668.56,2.1,-0.29437,0.00015,22.41375]
[1778459290514,34.35,81668.5,2.1,-0.29438,0.00015,22.41406]
[1778459291978,34.35,81662.45,2.1,-0.29531,0.00015,22.44516]
[1778459292068,34.35,81660.61,2.1,-0.2956,0.00015,22.45457]
[1778459292841,34.35,81660.61,2.1,-0.2956,0.00015,22.45457]
[1778459293292,34.35,81660.61,2.1,-0.2956,0.00015,22.45457]
[1778459293659,34.35,81660.44,2.1,-0.29562,0.00015,22.4554]
[1778459294809,34.35,81659.62,2.1,-0.29575,0.00015,22.45963]
[1778459295476,34.35,81653.44,2.1,-0.29671,0.00015,22.49122]
[1778459296324,34.35,81653.44,2.1,-0.29671,0.00015,22.49122]
[1778459296379,34.35,81653.44,2.1,-0.29671,0.00015,22.49122]
[1778459296405,34.35,81644.23,2.1,-0.29814,0.00016,22.53808]
[1778459296580,34.35,81644.23,2.1,-0.29814,0.00016,22.53808]
[1778459300064,34.35,81634.97,2.1,-0.29957,0.00016,22.58485]
[1778459300082,34.35,81634.97,2.1,-0.29957,0.00016,22.58485]
[1778459300127,34.35,81634.97,2.1,-0.29957,0.00016,22.58485]
[1778459300131,34.35,81634.97,2.1,-0.29957,0.00016,22.58485]
[1778459300154,34.35,81634.97,2.1,-0.29957,0.00016,22.58485]
[1778459300447,34.35,81638.33,2.1,-0.29905,0.00016,22.56786]
[1778459301132,34.35,81645.9,2.1,-0.29787,0.00016,22.52943]
[1778459302427,34.35,81645.9,2.1,-0.29787,0.00016,22.52943]
[1778459305229,34.35,81646.16,2.1,-0.29783,0.00016,22.52797]
[1778459305256,34.35,81646.16,2.1,-0.29783,0.00016,22.52797]
[1778459305278,34.35,81646.16,2.1,-0.29783,0.00016,22.52797]
[1778459305445,34.35,81646.16,2.1,-0.29783,0.00016,22.52797]
[1778459305379,34.35,81644.33,2.1,-0.29811,0.00016,22.53721]
[1778459305624,34.35,81644.33,2.1,-0.29811,0.00016,22.53721]
[1778459306138,34.35,81644.33,2.1,-0.29811,0.00016,22.53721]
[1778459307152,34.35,81641.3,2.1,-0.29858,0.00016,22.55255]
[1778459307711,34.35,81641.08,2.1,-0.29861,0.00016,22.55364]
[1778459310949,34.34,81641.16,2.1,-0.2986,0.00016,22.55319]
[1778459311072,34.34,81641.16,2.1,-0.2986,0.00016,22.55319]
[1778459313836,34.34,81640.82,2.1,-0.29862,0.00016,22.55055]
[1778459314223,34.34,81642.43,2.1,-0.29837,0.00016,22.54231]
[1778459316100,34.34,81644.67,2.1,-0.29802,0.00016,22.53087]
[1778459316125,34.34,81644.67,2.1,-0.29802,0.00016,22.53087]
[1778459317696,34.34,81652.54,2.1,-0.2968,0.00015,22.4907]
[1778459318742,34.34,81652.71,2.1,-0.29677,0.00015,22.4898]
[1778459319348,34.34,81652.71,2.1,-0.29677,0.00015,22.4898]
[1778459319785,34.34,81654.23,2.1,-0.29653,0.00015,22.48202]
[1778459320035,34.34,81654.23,2.1,-0.29653,0.00015,22.48202]
[1778459320415,34.34,81666.78,2.1,-0.29459,0.00015,22.41765]
[1778459321793,34.34,81669.93,2.1,-0.29411,0.00015,22.40147]
[1778459321802,34.34,81669.93,2.1,-0.29411,0.00015,22.40147]
[1778459322056,34.34,81669.93,2.1,-0.29411,0.00015,22.40147]
[1778459322084,34.34,81669.93,2.1,-0.29411,0.00015,22.40147]
[1778459322283,34.34,81669.89,2.1,-0.29411,0.00015,22.40174]
[1778459323017,34.34,81669.89,2.1,-0.29411,0.00015,22.40174]
[1778459323290,34.34,81670.91,2.1,-0.29396,0.00015,22.39647]
[1778459326048,34.34,81669.37,2.1,-0.2942,0.00015,22.40454]
[1778459331346,34.35,81665.29,2.1,-0.29484,0.00015,22.42591]
[1778459331631,34.35,81665.29,2.1,-0.29484,0.00015,22.42591]
[1778459332353,34.35,81666.07,2.1,-0.29472,0.00015,22.42188]
[1778459332513,34.35,81666.07,2.1,-0.29472,0.00015,22.42188]
[1778459333361,34.35,81668.14,2.1,-0.2944,0.00015,22.41127]
[1778459338395,34.35,81663.33,2.1,-0.29515,0.00015,22.43629]
[1778459343048,34.35,81665.9,2.1,-0.29476,0.00015,22.42328]
[1778459343546,34.35,81671.82,2.1,-0.29385,0.00015,22.39284]
[1778459344450,34.35,81671.82,2.1,-0.29385,0.00015,22.39284]
[1778459344437,34.35,81670.91,2.1,-0.29399,0.00015,22.39755]
[1778459345048,34.35,81670.91,2.1,-0.29399,0.00015,22.39755]
[1778459345444,34.35,81663.77,2.1,-0.29509,0.00015,22.43439]
[1778459350479,34.35,81670.75,2.1,-0.29402,0.00015,22.39877]
[1778459352080,34.35,81670.75,2.1,-0.29402,0.00015,22.39877]
[1778459352269,34.35,81670.75,2.1,-0.29402,0.00015,22.39877]
[1778459354216,34.35,81667.59,2.1,-0.29452,0.00015,22.41529]
[1778459354507,34.35,81668.91,2.1,-0.29432,0.00015,22.40857]
[1778459357048,34.35,81668.51,2.1,-0.29438,0.00015,22.41064]
[1778459361952,34.35,81672.06,2.1,-0.29383,0.00015,22.39244]
[1778459362049,34.35,81672.06,2.1,-0.29383,0.00015,22.39244]
[1778459362142,34.35,81671.08,2.1,-0.29399,0.00015,22.39752]
[1778459363400,34.35,81663.37,2.1,-0.29518,0.00015,22.43734]
[1778459368605,34.36,81662.93,2.1,-0.29525,0.00015,22.43985]
[1778459373640,34.36,81661.26,2.1,-0.29549,0.00015,22.44441]
[1778459378675,34.36,81662.97,2.1,-0.29524,0.00015,22.43594]
[1778459383710,34.36,81668.05,2.1,-0.29447,0.00015,22.41024]
[1778459386876,34.36,81668.77,2.1,-0.29436,0.00015,22.40673]
[1778459387048,34.36,81668.77,2.1,-0.29436,0.00015,22.40673]
[1778459387150,34.36,81669.23,2.1,-0.29429,0.00015,22.40449]
[1778459388907,34.36,81671.49,2.1,-0.29394,0.00015,22.39284]
[1778459389281,34.36,81671.5,2.1,-0.29395,0.00015,22.39294]
[1778459391921,34.36,81668.97,2.1,-0.29434,0.00015,22.40608]
[1778459392290,34.37,81667.84,2.1,-0.29452,0.00015,22.41202]
[1778459395178,34.37,81667.18,2.1,-0.29462,0.00015,22.41544]
[1778459400235,34.37,81669.88,2.1,-0.29421,0.00015,22.40168]
[1778459407048,34.37,81670.02,2.1,-0.29419,0.00015,22.40116]
[1778459411048,34.37,81673.03,2.1,-0.29373,0.00015,22.38581]
[1778459413331,34.37,81668.51,2.1,-0.29443,0.00015,22.4092]
[1778459413419,34.37,81671.08,2.1,-0.29404,0.00015,22.39603]
[1778459414930,34.37,81657.42,2.1,-0.29615,0.00015,22.46621]
[1778459419977,34.37,81662.77,2.1,-0.29533,0.00015,22.43897]
[1778459420610,34.37,81662.77,2.1,-0.29533,0.00015,22.43897]
[1778459420984,34.37,81666.01,2.1,-0.29483,0.00015,22.4224]
[1778459425184,34.37,81670.52,2.1,-0.29413,0.00015,22.39924]
[1778459425893,34.37,81670.47,2.1,-0.29414,0.00015,22.39955]
[1778459425945,34.37,81670.47,2.1,-0.29414,0.00015,22.39955]
[1778459425963,34.37,81670.47,2.1,-0.29414,0.00015,22.39955]
[1778459426382,34.37,81670.47,2.1,-0.29414,0.00015,22.39955]
[1778459427028,34.37,81678.72,2.1,-0.29287,0.00015,22.35696]
[1778459429042,34.37,81686.8,2.1,-0.29163,0.00015,22.31511]
[1778459429957,34.37,81686.8,2.1,-0.29163,0.00015,22.31511]
[1778459430808,34.37,81689.12,2.1,-0.29128,0.00015,22.30312]
[1778459431806,34.37,81689.16,2.1,-0.29125,0.00015,22.29882]
[1778459434037,34.37,81689.08,2.1,-0.29127,0.00015,22.29936]
[1778459434198,34.37,81689.08,2.1,-0.29127,0.00015,22.29936]
[1778459437098,34.38,81697.13,2.1,-0.29005,0.00015,22.25769]
[1778459441964,34.38,81703.19,2.1,-0.28913,0.00015,22.22634]
[1778459441968,34.38,81703.19,2.1,-0.28913,0.00015,22.22634]
[1778459441977,34.38,81703.19,2.1,-0.28913,0.00015,22.22634]
[1778459442019,34.38,81703.19,2.1,-0.28913,0.00015,22.22634]
[1778459442142,34.38,81703.19,2.1,-0.28913,0.00015,22.22634]
[1778459442221,34.38,81703.19,2.1,-0.28913,0.00015,22.22634]
[1778459442303,34.38,81713.61,2.1,-0.28754,0.00015,22.17153]
[1778459443227,34.38,81713.61,2.1,-0.28754,0.00015,22.17153]
[1778459444588,34.38,81704.29,2.1,-0.28897,0.00015,22.22094]
[1778459444604,34.38,81704.29,2.1,-0.28897,0.00015,22.22094]
[1778459444713,34.38,81704.29,2.1,-0.28897,0.00015,22.22094]
[1778459448108,34.38,81702.25,2.1,-0.2893,0.00015,22.23203]
[1778459453222,34.39,81705.83,2.1,-0.28876,0.00015,22.21381]
[1778459454249,34.39,81705.83,2.1,-0.28876,0.00015,22.21381]
[1778459460272,34.39,81704.98,2.1,-0.28892,0.00015,22.21912]
[1778459461971,34.39,81705.47,2.1,-0.28885,0.00015,22.21665]
[1778459462285,34.39,81712.94,2.1,-0.28771,0.00015,22.17739]
[1778459465861,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459465865,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459465885,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459466092,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459466236,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459466439,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459466492,34.39,81716.02,2.1,-0.28725,0.00015,22.16156]
[1778459466599,34.39,81728.0,2.1,-0.28543,0.00015,22.09803]
[1778459468623,34.39,81731.17,2.1,-0.28495,0.00015,22.08128]
[1778459469522,34.4,81731.38,2.1,-0.28493,0.00015,22.08032]
[1778459469551,34.4,81744.94,2.1,-0.28288,0.00015,22.00782]
[1778459471198,34.4,81745.41,2.1,-0.28281,0.00015,22.00553]
[1778459471348,34.4,81747.5,2.1,-0.2825,0.00015,21.99453]
[1778459472313,34.4,81747.5,2.1,-0.2825,0.00015,21.99453]
[1778459472680,34.4,81750.07,2.1,-0.28211,0.00015,21.98056]
[1778459472687,34.4,81750.07,2.1,-0.28211,0.00015,21.98056]
[1778459472797,34.4,81750.07,2.1,-0.28211,0.00015,21.98056]
[1778459472865,34.4,81750.07,2.1,-0.28211,0.00015,21.98056]
[1778459473476,34.4,81761.26,2.1,-0.28042,0.00015,21.91986]
[1778459473855,34.4,81761.26,2.1,-0.28042,0.00015,21.91986]
[1778459473859,34.4,81761.26,2.1,-0.28042,0.00015,21.91986]
[1778459474181,34.4,81761.26,2.1,-0.28042,0.00015,21.91986]
[1778459474492,34.4,81765.57,2.1,-0.27977,0.00015,21.89632]
[1778459476234,34.4,81765.64,2.1,-0.27976,0.00015,21.89585]
[1778459476427,34.4,81765.64,2.1,-0.27976,0.00015,21.89585]
[1778459478060,34.4,81766.5,2.1,-0.27962,0.00015,21.89098]
[1778459479003,34.4,81765.85,2.1,-0.27972,0.00015,21.89442]
[1778459479875,34.39,81765.31,2.1,-0.2798,0.00015,21.89727]
[1778459480791,34.39,81765.47,2.1,-0.27977,0.00015,21.8963]
[1778459482224,34.39,81772.54,2.1,-0.27871,0.00015,21.85766]
[1778459482255,34.39,81772.54,2.1,-0.27871,0.00015,21.85766]
[1778459482425,34.39,81772.58,2.1,-0.2787,0.00015,21.85738]
[1778459483041,34.39,81772.58,2.1,-0.2787,0.00015,21.85738]
[1778459483432,34.39,81773.58,2.1,-0.27855,0.00015,21.85186]
[1778459488467,34.39,81772.79,2.1,-0.27866,0.00015,21.85589]
[1778459493504,34.39,81777.9,2.1,-0.27786,0.00015,21.82335]
[1778459495458,34.39,81778.02,2.1,-0.27784,0.00015,21.82265]
[1778459495489,34.39,81778.02,2.1,-0.27784,0.00015,21.82265]
[1778459495640,34.39,81782.91,2.1,-0.27711,0.00015,21.79579]
[1778459498144,34.39,81789.75,2.1,-0.27607,0.00015,21.75784]
[1778459498331,34.39,81789.75,2.1,-0.27607,0.00015,21.75784]
[1778459498377,34.39,81789.75,2.1,-0.27607,0.00015,21.75784]
[1778459498604,34.39,81789.75,2.1,-0.27607,0.00015,21.75784]
[1778459498610,34.39,81789.75,2.1,-0.27607,0.00015,21.75784]
[1778459498616,34.39,81789.75,2.1,-0.27607,0.00015,21.75784]
[1778459498551,34.39,81801.63,2.1,-0.2743,0.00015,21.692]
[1778459499119,34.39,81801.63,2.1,-0.2743,0.00015,21.692]
[1778459499155,34.39,81801.63,2.1,-0.2743,0.00015,21.692]
[1778459499201,34.39,81801.63,2.1,-0.2743,0.00015,21.692]
[1778459499553,34.39,81811.53,2.1,-0.27283,0.00015,21.63687]
[1778459500698,34.39,81811.24,2.1,-0.27287,0.00015,21.63839]
[1778459500777,34.39,81811.24,2.1,-0.27287,0.00015,21.63839]
[1778459501567,34.39,81801.93,2.1,-0.27425,0.00015,21.69016]
[1778459501814,34.39,81801.93,2.1,-0.27425,0.00015,21.69016]
[1778459501883,34.39,81801.93,2.1,-0.27425,0.00015,21.69016]
[1778459502902,34.39,81796.88,2.1,-0.275,0.00015,21.71808]
[1778459504547,34.39,81796.59,2.1,-0.27504,0.00015,21.7196]
[1778459504633,34.39,81796.59,2.1,-0.27504,0.00015,21.7196]
[1778459505048,34.39,81796.59,2.1,-0.27504,0.00015,21.71951]
[1778459505284,34.39,81796.59,2.1,-0.27504,0.00015,21.71951]
[1778459505588,34.39,81796.59,2.1,-0.27504,0.00015,21.71951]
[1778459505600,34.39,81796.59,2.1,-0.27504,0.00015,21.71951]
[1778459505644,34.39,81786.84,2.1,-0.2765,0.00015,21.77332]
[1778459505869,34.39,81786.84,2.1,-0.2765,0.00015,21.77332]
[1778459506869,34.39,81787.92,2.1,-0.27633,0.00015,21.76731]
[1778459506879,34.39,81787.92,2.1,-0.27633,0.00015,21.76731]
[1778459507611,34.39,81793.9,2.1,-0.27544,0.00015,21.73418]
[1778459513654,34.38,81795.02,2.1,-0.27525,0.00015,21.72741]
[1778459518689,34.38,81793.45,2.1,-0.27548,0.00015,21.7356]
[1778459520888,34.38,81794.3,2.1,-0.27535,0.00015,21.7308]
[1778459521812,34.38,81793.04,2.1,-0.27553,0.00015,21.73767]
[1778459522006,34.38,81793.04,2.1,-0.27553,0.00015,21.73767]
[1778459523041,34.38,81786.0,2.1,-0.27658,0.00015,21.77641]
[1778459523137,34.38,81794.62,2.1,-0.27529,0.00015,21.72871]
[1778459527444,34.38,81797.38,2.1,-0.27487,0.00015,21.71322]
[1778459528473,34.38,81797.51,2.1,-0.27485,0.00015,21.71238]
[1778459530643,34.38,81797.95,2.1,-0.27478,0.00015,21.70988]
[1778459530852,34.38,81797.16,2.1,-0.2749,0.00015,21.7142]
[1778459530887,34.38,81797.16,2.1,-0.2749,0.00015,21.7142]
[1778459531136,34.38,81797.16,2.1,-0.2749,0.00015,21.7142]
[1778459531397,34.38,81797.0,2.1,-0.27492,0.00015,21.71497]
[1778459531780,34.38,81810.4,2.1,-0.27293,0.00015,21.64051]
[1778459533011,34.38,81810.4,2.1,-0.27293,0.00015,21.64051]
[1778459533823,34.38,81811.71,2.1,-0.27273,0.00015,21.63307]
[1778459533832,34.38,81811.71,2.1,-0.27273,0.00015,21.63307]
[1778459533920,34.38,81811.71,2.1,-0.27273,0.00015,21.63307]
[1778459533932,34.38,81811.71,2.1,-0.27273,0.00015,21.63307]
[1778459533956,34.38,81811.71,2.1,-0.27273,0.00015,21.63307]
[1778459536679,34.38,81818.1,2.1,-0.27178,0.00015,21.5973]
[1778459536823,34.37,81819.0,2.1,-0.27164,0.00015,21.59221]
[1778459537680,34.37,81819.0,2.1,-0.27164,0.00015,21.59221]
[1778459536880,34.37,81819.22,2.1,-0.27161,0.00015,21.59098]
[1778459537725,34.37,81819.22,2.1,-0.27161,0.00015,21.59098]
[1778459538316,34.37,81819.22,2.1,-0.27161,0.00015,21.59098]
[1778459538359,34.37,81810.91,2.1,-0.27284,0.00015,21.63725]
[1778459538968,34.37,81810.91,2.1,-0.27284,0.00015,21.63725]
[1778459539273,34.37,81810.91,2.1,-0.27284,0.00015,21.63725]
[1778459539343,34.37,81806.76,2.1,-0.27345,0.00015,21.66028]
[1778459542054,34.37,81814.07,2.1,-0.27236,0.00015,21.61935]
[1778459543016,34.37,81816.24,2.1,-0.27204,0.00015,21.60708]
[1778459543023,34.37,81816.24,2.1,-0.27204,0.00015,21.60708]
[1778459543060,34.37,81812.46,2.1,-0.2726,0.00015,21.62807]
[1778459544204,34.37,81812.46,2.1,-0.2726,0.00015,21.62807]
[1778459544276,34.37,81809.09,2.1,-0.2731,0.00015,21.6468]
[1778459544876,34.37,81809.09,2.1,-0.2731,0.00015,21.6468]
[1778459545050,34.37,81809.09,2.1,-0.2731,0.00015,21.6468]
[1778459546857,34.37,81798.9,2.1,-0.27461,0.00015,21.70327]
[1778459550071,34.37,81792.05,2.1,-0.27562,0.00015,21.74101]
[1778459551172,34.37,81793.94,2.1,-0.27534,0.00015,21.73046]
[1778459556312,34.37,81788.9,2.1,-0.27605,0.00015,21.75348]
[1778459558359,34.37,81788.44,2.1,-0.27612,0.00015,21.75582]
[1778459564177,34.36,81791.45,2.1,-0.27565,0.00015,21.73873]
[1778459568154,34.36,81796.83,2.1,-0.27485,0.00015,21.70873]
[1778459570403,34.36,81803.51,2.1,-0.27385,0.00015,21.67159]
[1778459571513,34.36,81805.21,2.1,-0.2736,0.00015,21.66216]
[1778459571552,34.36,81805.21,2.1,-0.2736,0.00015,21.66216]
[1778459571718,34.36,81805.5,2.1,-0.27355,0.00015,21.66056]
[1778459572171,34.36,81805.5,2.1,-0.27355,0.00015,21.66056]
[1778459572374,34.36,81805.5,2.1,-0.27355,0.00015,21.66056]
[1778459572439,34.36,81805.5,2.1,-0.27355,0.00015,21.66056]
[1778459573292,34.36,81810.34,2.1,-0.27283,0.00015,21.63354]
[1778459574871,34.36,81812.5,2.1,-0.27251,0.00015,21.62145]
[1778459575678,34.36,81812.5,2.1,-0.27251,0.00015,21.62145]
[1778459576470,34.36,81813.18,2.1,-0.27241,0.00015,21.61762]
[1778459576974,34.36,81812.52,2.1,-0.27251,0.00015,21.62124]
[1778459577015,34.36,81812.52,2.1,-0.27251,0.00015,21.62124]
[1778459577112,34.36,81810.51,2.1,-0.2728,0.00015,21.63246]
[1778459582146,34.36,81804.71,2.1,-0.27367,0.00015,21.66484]
[1778459586076,34.36,81797.61,2.1,-0.27472,0.00015,21.70419]
[1778459589132,34.36,81793.99,2.1,-0.27526,0.00015,21.72409]
[1778459590816,34.36,81802.84,2.1,-0.27394,0.00015,21.67489]
[1778459591364,34.36,81802.84,2.1,-0.27394,0.00015,21.67489]
[1778459596801,34.36,81802.71,2.1,-0.27395,0.00015,21.67547]
[1778459602337,34.36,81802.37,2.1,-0.274,0.00015,21.6773]
[1778459603070,34.36,81802.12,2.1,-0.27404,0.00015,21.67866]
[1778459603299,34.36,81802.24,2.1,-0.27402,0.00015,21.678]
[1778459607244,34.36,81807.93,2.1,-0.27317,0.00015,21.64603]
[1778459609876,34.36,81808.47,2.1,-0.27308,0.00015,21.64281]
[1778459610349,34.36,81808.19,2.1,-0.27312,0.00015,21.6443]
[1778459612038,34.36,81808.19,2.1,-0.27312,0.00015,21.6443]
[1778459612109,34.36,81808.19,2.1,-0.27312,0.00015,21.6443]
[1778459612364,34.36,81803.6,2.1,-0.27377,0.00015,21.66518]
[1778459613048,34.36,81803.6,2.1,-0.27377,0.00015,21.66518]
[1778459613123,34.36,81803.6,2.1,-0.27377,0.00015,21.66518]
[1778459616769,34.36,81794.8,2.1,-0.27508,0.00015,21.71392]
[1778459618558,34.35,81794.07,2.1,-0.27518,0.00015,21.71784]
[1778459618584,34.35,81794.07,2.1,-0.27518,0.00015,21.71784]
[1778459618596,34.35,81794.07,2.1,-0.27518,0.00015,21.71784]
[1778459618821,34.35,81793.93,2.1,-0.2752,0.00015,21.71856]
[1778459618944,34.35,81793.93,2.1,-0.2752,0.00015,21.71856]
[1778459620650,34.35,81790.26,2.1,-0.27575,0.00015,21.7388]
[1778459626461,34.35,81791.34,2.1,-0.27557,0.00015,21.7323]
[1778459631783,34.35,81791.2,2.1,-0.27559,0.00015,21.73284]
[1778459635478,34.35,81791.19,2.1,-0.27558,0.00015,21.73259]
[1778459635603,34.35,81791.19,2.1,-0.27558,0.00015,21.73259]
[1778459635614,34.35,81791.19,2.1,-0.27558,0.00015,21.73259]
[1778459636656,34.35,81787.63,2.1,-0.27611,0.00015,21.75212]
[1778459636697,34.35,81782.0,2.1,-0.27695,0.00015,21.78307]
[1778459637062,34.35,81782.0,2.1,-0.27695,0.00015,21.78307]
[1778459637558,34.35,81781.16,2.1,-0.27707,0.00015,21.78757]
[1778459637862,34.35,81781.16,2.1,-0.27707,0.00015,21.78757]
[1778459641438,34.35,81777.0,2.1,-0.27769,0.00015,21.81006]
[1778459642297,34.34,81777.66,2.1,-0.27759,0.00015,21.80629]
[1778459642565,34.34,81777.66,2.1,-0.27759,0.00015,21.80629]
[1778459642723,34.34,81774.79,2.1,-0.27801,0.00015,21.8219]
[1778459643049,34.34,81774.79,2.1,-0.27801,0.00015,21.8219]
[1778459643600,34.34,81757.8,2.1,-0.28057,0.00015,21.91457]
[1778459644989,34.34,81758.82,2.1,-0.28041,0.00015,21.90885]
[1778459650649,34.34,81752.79,2.1,-0.28129,0.00015,21.94045]
[1778459655685,34.33,81749.66,2.1,-0.28173,0.00015,21.95634]
[1778459657383,34.33,81748.42,2.1,-0.28192,0.00015,21.96283]
[1778459657819,34.33,81747.18,2.1,-0.2821,0.00015,21.96931]
[1778459662847,34.33,81749.36,2.1,-0.28175,0.00015,21.95673]
[1778459668776,34.32,81750.83,2.1,-0.2815,0.00015,21.94797]
[1778459669887,34.32,81749.62,2.1,-0.28168,0.00015,21.95438]
[1778459670261,34.32,81749.62,2.1,-0.28168,0.00015,21.95438]
[1778459670790,34.32,81746.52,2.1,-0.28215,0.00015,21.97108]
[1778459672719,34.32,81744.01,2.1,-0.2825,0.00015,21.9802]
[1778459673950,34.32,81743.3,2.1,-0.2826,0.00015,21.98383]
[1778459674819,34.32,81746.23,2.1,-0.28215,0.00015,21.96782]
[1778459675114,34.32,81746.23,2.1,-0.28215,0.00015,21.96782]
[1778459677826,34.32,81751.94,2.1,-0.28128,0.00015,21.93659]
[1778459679622,34.32,81751.94,2.1,-0.28128,0.00015,21.93646]
[1778459679653,34.32,81751.94,2.1,-0.28128,0.00015,21.93646]
[1778459682082,34.31,81757.17,2.1,-0.28048,0.00015,21.90765]
[1778459683881,34.31,81747.97,2.1,-0.28186,0.00015,21.95725]
[1778459686014,34.31,81746.97,2.1,-0.28201,0.00015,21.9625]
[1778459691937,34.31,81754.54,2.1,-0.28083,0.00015,21.92047]
[1778459696972,34.3,81751.0,2.1,-0.28135,0.00015,21.93897]
[1778459702007,34.3,81751.13,2.1,-0.28131,0.00015,21.9375]
[1778459707043,34.3,81753.12,2.1,-0.28099,0.00015,21.92597]
[1778459712080,34.29,81751.59,2.1,-0.2812,0.00015,21.93358]
[1778459717115,34.29,81751.78,2.1,-0.28115,0.00015,21.9318]
[1778459722150,34.29,81749.99,2.1,-0.28141,0.00015,21.94077]
[1778459723498,34.29,81749.99,2.1,-0.28141,0.00015,21.94077]
[1778459726323,34.28,81745.84,2.1,-0.28202,0.00015,21.96258]
[1778459732220,34.28,81749.35,2.1,-0.28143,0.00015,21.93829]
[1778459737425,34.28,81749.33,2.1,-0.28142,0.00015,21.93783]
[1778459743298,34.27,81750.21,2.1,-0.28126,0.00015,21.9321]
[1778459748884,34.27,81748.95,2.1,-0.28144,0.00015,21.93843]
[1778459758403,34.26,81750.48,2.1,-0.28117,0.00015,21.9287]
[1778459760386,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760431,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760474,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760558,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760601,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760627,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760812,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760859,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760909,34.26,81750.54,2.1,-0.28116,0.00015,21.92825]
[1778459760851,34.26,81750.52,2.1,-0.28115,0.00015,21.92812]
[1778459760973,34.26,81750.52,2.1,-0.28115,0.00015,21.92812]
[1778459760990,34.26,81750.52,2.1,-0.28115,0.00015,21.92812]
[1778459761013,34.26,81750.52,2.1,-0.28115,0.00015,21.92812]
[1778459761153,34.26,81750.52,2.1,-0.28115,0.00015,21.92812]
[1778459761626,34.26,81750.52,2.1,-0.28115,0.00015,21.92812]
[1778459761713,34.26,81788.69,2.1,-0.27539,0.00015,21.71809]
[1778459762372,34.26,81788.69,2.1,-0.27539,0.00015,21.71809]
[1778459762389,34.26,81788.69,2.1,-0.27539,0.00015,21.71809]
[1778459762504,34.26,81788.69,2.1,-0.27539,0.00015,21.71809]
[1778459762909,34.26,81790.32,2.1,-0.27515,0.00015,21.70889]
[1778459763144,34.26,81790.32,2.1,-0.27515,0.00015,21.70889]
[1778459763291,34.26,81790.32,2.1,-0.27515,0.00015,21.70889]
[1778459763299,34.26,81790.32,2.1,-0.27515,0.00015,21.70889]
[1778459763378,34.26,81790.32,2.1,-0.27515,0.00015,21.70889]
[1778459764050,34.26,81787.94,2.1,-0.2755,0.00015,21.7221]
[1778459765420,34.26,81780.71,2.1,-0.27658,0.00015,21.76201]
[1778459765624,34.26,81780.71,2.1,-0.27658,0.00015,21.76201]
[1778459765683,34.26,81780.71,2.1,-0.27658,0.00015,21.76201]
[1778459768226,34.26,81774.0,2.1,-0.27759,0.00015,21.79882]
[1778459768539,34.26,81774.0,2.1,-0.27759,0.00015,21.79882]
[1778459772257,34.25,81774.37,2.1,-0.27752,0.00015,21.79621]
[1778459774526,34.25,81775.71,2.1,-0.2773,0.00015,21.7884]
[1778459776126,34.25,81781.74,2.1,-0.27639,0.00015,21.75497]
[1778459781570,34.25,81778.59,2.1,-0.27685,0.00015,21.77176]
[1778459786139,34.24,81780.4,2.1,-0.27657,0.00015,21.76121]
[1778459792737,34.24,81780.83,2.1,-0.27649,0.00015,21.75836]
[1778459794955,34.24,81782.5,2.1,-0.2762,0.00015,21.74448]
[1778459794977,34.24,81782.5,2.1,-0.2762,0.00015,21.7444]
[1778459795442,34.24,81782.5,2.1,-0.2762,0.00015,21.7444]
[1778459795596,34.24,81782.5,2.1,-0.2762,0.00015,21.7444]
[1778459796325,34.24,81789.97,2.1,-0.27508,0.00015,21.70288]
[1778459797359,34.24,81790.27,2.1,-0.27503,0.00015,21.70117]
[1778459799696,34.24,81778.24,2.1,-0.27683,0.00015,21.7677]
[1778459804731,34.24,81780.09,2.1,-0.27655,0.00015,21.7571]
[1778459807572,34.24,81780.15,2.1,-0.27653,0.00015,21.75666]
[1778459812196,34.24,81771.94,2.1,-0.27776,0.00015,21.80165]
[1778459812996,34.23,81771.95,2.1,-0.27775,0.00015,21.80139]
[1778459813776,34.23,81771.95,2.1,-0.27775,0.00015,21.80139]
[1778459821350,34.23,81771.57,2.1,-0.27779,0.00015,21.80262]
[1778459821402,34.23,81771.57,2.1,-0.27779,0.00015,21.80262]
[1778459821706,34.23,81771.57,2.1,-0.27779,0.00015,21.80262]
[1778459821707,34.23,81771.57,2.1,-0.27779,0.00015,21.80262]
[1778459824211,34.23,81781.45,2.1,-0.2763,0.00015,21.74779]
[1778459828045,34.23,81791.79,2.1,-0.27474,0.00015,21.69015]
[1778459834842,34.23,81795.61,2.1,-0.27417,0.00015,21.66895]
[1778459841992,34.23,81790.03,2.1,-0.275,0.00015,21.70003]
[1778459845782,34.23,81790.04,2.1,-0.275,0.00015,21.7]
[1778459851343,34.23,81785.8,2.1,-0.27564,0.00015,21.72349]
[1778459853109,34.23,81784.28,2.1,-0.27584,0.00015,21.72752]
[1778459853936,34.23,81784.28,2.1,-0.27584,0.00015,21.72752]
[1778459855660,34.23,81781.96,2.1,-0.27618,0.00015,21.7403]
[1778459856073,34.23,81782.24,2.1,-0.27614,0.00015,21.73871]
[1778459857293,34.23,81782.24,2.1,-0.27614,0.00015,21.73871]
[1778459863293,34.23,81779.65,2.1,-0.27652,0.00015,21.75285]
[1778459863305,34.23,81779.65,2.1,-0.27652,0.00015,21.75285]
[1778459863309,34.23,81779.65,2.1,-0.27652,0.00015,21.75285]
[1778459863360,34.23,81779.65,2.1,-0.27652,0.00015,21.75285]
[1778459864741,34.23,81779.81,2.1,-0.2765,0.00015,21.75192]
[1778459865506,34.23,81774.6,2.1,-0.27728,0.00015,21.78061]
[1778459868048,34.23,81772.98,2.1,-0.27752,0.00015,21.78931]
[1778459868135,34.23,81772.98,2.1,-0.27752,0.00015,21.78931]
[1778459868855,34.23,81772.98,2.1,-0.27752,0.00015,21.78931]
[1778459868953,34.23,81769.19,2.1,-0.27809,0.00015,21.81016]
[1778459869260,34.23,81769.19,2.1,-0.27809,0.00015,21.81016]
[1778459869625,34.23,81769.19,2.1,-0.27809,0.00015,21.81016]
[1778459876230,34.22,81762.7,2.1,-0.27905,0.00015,21.84527]
[1778459881542,34.22,81762.17,2.1,-0.27912,0.00015,21.84784]
[1778459883245,34.22,81753.25,2.1,-0.28047,0.00015,21.89645]
[1778459889229,34.22,81760.32,2.1,-0.27938,0.00015,21.85699]
[1778459894307,34.21,81762.76,2.1,-0.27899,0.00015,21.84306]
[1778459899530,34.21,81757.06,2.1,-0.27984,0.00015,21.87372]
[1778459908455,34.2,81753.64,2.1,-0.28032,0.00015,21.89085]
[1778459911476,34.2,81745.15,2.1,-0.28156,0.00015,21.93224]
[1778459916613,34.2,81744.38,2.1,-0.28166,0.00015,21.93562]
[1778459916861,34.2,81744.38,2.1,-0.28166,0.00015,21.93562]
[1778459916984,34.2,81744.38,2.1,-0.28166,0.00015,21.93562]
[1778459917003,34.19,81743.96,2.1,-0.28171,0.00015,21.9375]
[1778459918303,34.19,81744.14,2.1,-0.28169,0.00015,21.93652]
[1778459921184,34.19,81742.35,2.1,-0.28195,0.00015,21.94608]
[1778459923252,34.19,81742.62,2.1,-0.28191,0.00015,21.9445]
[1778459926034,34.19,81742.19,2.1,-0.28197,0.00015,21.94673]
[1778459931494,34.19,81743.22,2.1,-0.28181,0.00015,21.94081]
[1778459936955,34.19,81741.7,2.1,-0.28203,0.00015,21.94888]
[1778459936965,34.19,81741.7,2.1,-0.28203,0.00015,21.94888]
[1778459936981,34.19,81741.7,2.1,-0.28203,0.00015,21.94888]
[1778459936991,34.19,81741.7,2.1,-0.28203,0.00015,21.94888]
[1778459937376,34.19,81741.53,2.1,-0.28205,0.00015,21.94966]
[1778459937997,34.19,81728.61,2.1,-0.28402,0.00015,22.01951]
[1778459940376,34.19,81726.42,2.1,-0.28435,0.00015,22.03107]
[1778459942875,34.19,81715.03,2.1,-0.28608,0.00015,22.09192]
[1778459943157,34.19,81717.28,2.1,-0.28573,0.00015,22.0797]
[1778459943925,34.19,81717.28,2.1,-0.28573,0.00015,22.0797]
[1778459943942,34.19,81717.28,2.1,-0.28573,0.00015,22.0797]
[1778459946871,34.18,81718.09,2.1,-0.2856,0.00015,22.0751]
[1778459946953,34.18,81718.09,2.1,-0.28559,0.00015,22.07479]
[1778459952083,34.19,81719.9,2.1,-0.28533,0.00015,22.0657]
[1778459956017,34.19,81717.37,2.1,-0.28575,0.00015,22.08029]
[1778459956055,34.19,81717.37,2.1,-0.28575,0.00015,22.08029]
[1778459956029,34.19,81716.15,2.1,-0.28594,0.00015,22.08701]
[1778459956792,34.19,81703.0,2.1,-0.28797,0.00015,22.15737]
[1778459959347,34.2,81705.66,2.1,-0.28757,0.00015,22.14363]
[1778459960578,34.2,81704.72,2.1,-0.28772,0.00015,22.14883]
[1778459964530,34.2,81705.13,2.1,-0.28768,0.00015,22.14744]
[1778459965934,34.2,81703.68,2.1,-0.2879,0.00015,22.15535]
[1778459966810,34.2,81704.74,2.1,-0.28775,0.00015,22.14991]
[1778459969880,34.21,81710.33,2.1,-0.28691,0.00015,22.12076]
[1778459973029,34.21,81709.36,2.1,-0.28705,0.00015,22.12231]
[1778459973130,34.21,81699.22,2.1,-0.28861,0.00015,22.17638]
[1778459975420,34.21,81702.89,2.1,-0.28806,0.00015,22.15728]
[1778459978468,34.22,81702.4,2.1,-0.28815,0.00015,22.16044]
[1778459979000,34.22,81702.4,2.1,-0.28815,0.00015,22.16044]
[1778459979960,34.22,81713.79,2.1,-0.28641,0.00015,22.10022]
[1778459986002,34.23,81715.05,2.1,-0.28626,0.00015,22.09504]
[1778459991038,34.23,81714.91,2.1,-0.28632,0.00015,22.09712]
[1778459996097,34.24,81710.03,2.1,-0.28709,0.00015,22.12419]
[1778459997350,34.24,81704.45,2.1,-0.28796,0.00015,22.15429]
[1778460001200,34.24,81705.2,2.1,-0.28787,0.00015,22.15114]
[1778460002428,34.24,81711.06,2.1,-0.28697,0.00015,22.12001]
[1778460003251,34.25,81704.89,2.1,-0.28793,0.00015,22.15323]
[1778460008809,34.25,81702.24,2.1,-0.28836,0.00015,22.16803]
[1778460011571,34.25,81702.24,2.1,-0.28837,0.00015,22.16859]
[1778460016770,34.26,81696.31,2.1,-0.28931,0.00015,22.20071]
[1778460016954,34.26,81696.31,2.1,-0.28931,0.00015,22.20071]
[1778460018817,34.26,81687.6,2.1,-0.29065,0.00015,22.24675]
[1778460019614,34.26,81687.32,2.1,-0.2907,0.00015,22.2484]
[1778460019654,34.26,81687.32,2.1,-0.2907,0.00015,22.2484]
[1778460020185,34.26,81687.52,2.1,-0.29067,0.00015,22.24751]
[1778460022257,34.26,81677.05,2.1,-0.2923,0.00015,22.30247]
[1778460025769,34.26,81675.94,2.1,-0.29247,0.00015,22.30845]
[1778460026048,34.26,81675.94,2.1,-0.29247,0.00015,22.30845]
[1778460027808,34.26,81668.78,2.1,-0.29359,0.00015,22.34582]
[1778460030645,34.27,81667.96,2.1,-0.29372,0.00015,22.35023]
[1778460031320,34.27,81675.45,2.1,-0.29254,0.00015,22.30714]
[1778460037047,34.27,81674.46,2.1,-0.2927,0.00015,22.31264]
[1778460037369,34.27,81674.37,2.1,-0.29272,0.00015,22.31327]
[1778460037753,34.27,81674.37,2.1,-0.29272,0.00015,22.31327]
[1778460038369,34.27,81684.89,2.1,-0.29109,0.00015,22.25848]
[1778460042397,34.27,81693.17,2.1,-0.28984,0.00015,22.21559]
[1778460047432,34.28,81687.33,2.1,-0.29076,0.00015,22.2471]
[1778460052467,34.28,81683.98,2.1,-0.29129,0.00015,22.26532]
[1778460057502,34.28,81682.47,2.1,-0.29154,0.00015,22.27382]
[1778460060053,34.28,81681.58,2.1,-0.29168,0.00015,22.27859]
[1778460060832,34.29,81680.8,2.1,-0.29181,0.00015,22.28288]
[1778460063831,34.29,81673.73,2.1,-0.29291,0.00015,22.31986]
[1778460064907,34.29,81673.18,2.1,-0.293,0.00015,22.32287]
[1778460065768,34.29,81671.56,2.1,-0.29325,0.00015,22.33134]
[1778460065904,34.29,81671.56,2.1,-0.29325,0.00015,22.33134]
[1778460066407,34.29,81666.0,2.1,-0.29411,0.00015,22.36015]
[1778460067047,34.29,81666.0,2.1,-0.29411,0.00015,22.36015]
[1778460067130,34.29,81666.0,2.1,-0.29411,0.00015,22.36015]
[1778460067196,34.29,81663.82,2.1,-0.29445,0.00015,22.37143]
[1778460067965,34.29,81663.82,2.1,-0.29445,0.00015,22.37143]
[1778460069591,34.29,81649.66,2.1,-0.29665,0.00016,22.44432]
[1778460072200,34.29,81652.72,2.1,-0.29618,0.00016,22.42869]
[1778460073188,34.29,81653.95,2.1,-0.29599,0.00016,22.42243]
[1778460073163,34.29,81653.55,2.1,-0.29605,0.00016,22.42452]
[1778460074158,34.29,81653.55,2.1,-0.29605,0.00016,22.42452]
[1778460078186,34.29,81650.67,2.1,-0.2965,0.00016,22.43922]
[1778460078239,34.29,81650.67,2.1,-0.2965,0.00016,22.43922]
[1778460078236,34.29,81650.65,2.1,-0.2965,0.00016,22.43929]
[1778460078988,34.29,81650.65,2.1,-0.2965,0.00016,22.43929]
[1778460079057,34.29,81650.65,2.1,-0.2965,0.00016,22.43929]
[1778460079094,34.29,81650.65,2.1,-0.2965,0.00016,22.43929]
[1778460079133,34.29,81650.65,2.1,-0.2965,0.00016,22.43929]
[1778460079253,34.29,81650.65,2.1,-0.2965,0.00016,22.43929]
[1778460079223,34.29,81642.57,2.1,-0.29776,0.00016,22.48053]
[1778460079316,34.29,81642.57,2.1,-0.29776,0.00016,22.48053]
[1778460079402,34.29,81642.57,2.1,-0.29776,0.00016,22.48053]
[1778460079414,34.29,81642.57,2.1,-0.29776,0.00016,22.48053]
[1778460080109,34.29,81642.57,2.1,-0.29776,0.00016,22.48053]
[1778460080123,34.29,81611.32,2.1,-0.30264,0.00016,22.63785]
[1778460081180,34.29,81611.32,2.1,-0.30264,0.00016,22.63785]
[1778460081194,34.29,81611.32,2.1,-0.30264,0.00016,22.63785]
[1778460081200,34.29,81611.32,2.1,-0.30264,0.00016,22.63785]
[1778460081206,34.29,81601.29,2.1,-0.30421,0.00016,22.68755]
[1778460085515,34.29,81598.5,2.1,-0.30467,0.00016,22.70181]
[1778460086201,34.29,81598.5,2.1,-0.30467,0.00016,22.70181]
[1778460089186,34.29,81597.59,2.1,-0.30481,0.00016,22.70648]
[1778460089633,34.29,81596.15,2.1,-0.30505,0.00016,22.71373]
[1778460089733,34.29,81587.42,2.1,-0.30643,0.00016,22.75679]
[1778460090493,34.29,81587.42,2.1,-0.30643,0.00016,22.75679]
[1778460092134,34.29,81583.75,2.1,-0.30701,0.00016,22.7749]
[1778460092212,34.29,81583.75,2.1,-0.30701,0.00016,22.7749]
[1778460092709,34.3,81584.83,2.1,-0.30682,0.00016,22.76554]
[1778460094789,34.3,81577.41,2.1,-0.308,0.00016,22.80183]
[1778460095475,34.3,81578.32,2.1,-0.30785,0.00016,22.79746]
[1778460096795,34.3,81581.01,2.1,-0.30743,0.00016,22.78441]
[1778460098892,34.3,81576.44,2.1,-0.30816,0.00016,22.80679]
[1778460101947,34.3,81572.94,2.1,-0.30872,0.00016,22.82395]
[1778460101983,34.3,81572.94,2.1,-0.30872,0.00016,22.82395]
[1778460102710,34.3,81569.44,2.1,-0.30927,0.00016,22.84098]
[1778460102947,34.3,81569.44,2.1,-0.30927,0.00016,22.84098]
[1778460107684,34.3,81574.06,2.1,-0.30855,0.00016,22.81873]
[1778460108224,34.3,81564.55,2.1,-0.31006,0.00016,22.86479]
[1778460112708,34.3,81562.22,2.1,-0.31043,0.00016,22.87599]
[1778460113038,34.3,81562.22,2.1,-0.31043,0.00016,22.87599]
[1778460113041,34.3,81562.22,2.1,-0.31043,0.00016,22.87599]
[1778460113209,34.3,81562.22,2.1,-0.31043,0.00016,22.87599]
[1778460113639,34.3,81562.09,2.1,-0.31045,0.00016,22.8766]
[1778460113965,34.3,81562.09,2.1,-0.31045,0.00016,22.8766]
[1778460114052,34.3,81562.09,2.1,-0.31045,0.00016,22.8766]
[1778460114106,34.3,81553.06,2.1,-0.31188,0.00016,22.91988]
[1778460117320,34.3,81546.1,2.1,-0.31299,0.00016,22.95289]
[1778460120732,34.3,81549.4,2.1,-0.31245,0.00016,22.93704]
[1778460121578,34.3,81547.74,2.1,-0.31272,0.00016,22.94488]
[1778460121759,34.3,81547.74,2.1,-0.31272,0.00016,22.94488]
[1778460121759,34.3,81547.74,2.1,-0.31272,0.00016,22.94488]
[1778460122116,34.3,81547.74,2.1,-0.31272,0.00016,22.94488]
[1778460122122,34.3,81547.74,2.1,-0.31272,0.00016,22.94488]
[1778460122213,34.3,81540.09,2.1,-0.31393,0.00016,22.98105]
[1778460122346,34.3,81540.09,2.1,-0.31393,0.00016,22.98105]
[1778460122964,34.3,81522.9,2.1,-0.31668,0.00016,23.06175]
[1778460123512,34.3,81522.9,2.1,-0.31668,0.00016,23.06175]
[1778460124048,34.3,81522.9,2.1,-0.31668,0.00016,23.06175]
[1778460124713,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460124752,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460124799,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460125031,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460125091,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460125104,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460125114,34.3,81518.48,2.1,-0.31738,0.00016,23.08218]
[1778460125267,34.3,81512.42,2.1,-0.31836,0.00016,23.11038]
[1778460125512,34.3,81512.42,2.1,-0.31836,0.00016,23.11038]
[1778460125530,34.3,81512.42,2.1,-0.31836,0.00016,23.11038]
[1778460125642,34.3,81512.42,2.1,-0.31836,0.00016,23.11038]
[1778460125989,34.3,81493.5,2.1,-0.3214,0.00016,23.19732]
[1778460127264,34.3,81488.03,2.1,-0.32229,0.00016,23.22228]
[1778460127867,34.3,81488.03,2.1,-0.32229,0.00016,23.22228]
[1778460128012,34.29,81489.45,2.1,-0.32204,0.00016,23.2153]
[1778460128951,34.29,81489.45,2.1,-0.32204,0.00016,23.2153]
[1778460129307,34.29,81489.45,2.1,-0.32204,0.00016,23.2153]
[1778460129591,34.31,81488.26,2.1,-0.3223,0.00016,23.22259]
[1778460129826,34.31,81488.26,2.1,-0.3223,0.00016,23.22259]
[1778460130019,34.3,81496.37,2.1,-0.32097,0.00016,23.18512]
[1778460131028,34.3,81503.97,2.1,-0.31974,0.00016,23.15007]
[1778460132189,34.3,81503.97,2.1,-0.31974,0.00016,23.15007]
[1778460132378,34.3,81503.92,2.1,-0.31975,0.00016,23.1504]
[1778460134432,34.3,81502.75,2.1,-0.31994,0.00016,23.15579]
[1778460136062,34.3,81492.92,2.1,-0.32152,0.00016,23.20077]
[1778460138597,34.3,81494.19,2.1,-0.3213,0.00016,23.19439]
[1778460139084,34.3,81501.63,2.1,-0.32009,0.00016,23.16012]
[1778460139553,34.3,81501.63,2.1,-0.32009,0.00016,23.16012]
[1778460140152,34.3,81501.63,2.1,-0.32009,0.00016,23.16012]
[1778460140274,34.3,81501.63,2.1,-0.32009,0.00016,23.16012]
[1778460140290,34.3,81501.63,2.1,-0.32009,0.00016,23.16012]
[1778460140224,34.3,81511.17,2.1,-0.31856,0.00016,23.11616]
[1778460140695,34.3,81511.17,2.1,-0.31856,0.00016,23.11616]
[1778460141012,34.3,81511.17,2.1,-0.31856,0.00016,23.11616]
[1778460141049,34.3,81511.17,2.1,-0.31856,0.00016,23.11616]
[1778460141227,34.29,81524.83,2.1,-0.31636,0.00016,23.05241]
[1778460141613,34.29,81524.83,2.1,-0.31636,0.00016,23.05241]
[1778460141713,34.29,81524.83,2.1,-0.31636,0.00016,23.05241]
[1778460142040,34.29,81524.83,2.1,-0.31636,0.00016,23.05241]
[1778460145278,34.29,81531.77,2.1,-0.31524,0.00016,23.01945]
[1778460147297,34.29,81523.77,2.1,-0.31651,0.00016,23.05667]
[1778460150714,34.28,81524.4,2.1,-0.31638,0.00016,23.05305]
[1778460150837,34.28,81524.4,2.1,-0.31638,0.00016,23.05305]
[1778460151167,34.28,81533.76,2.1,-0.31486,0.00016,23.00471]
[1778460154188,34.28,81542.11,2.1,-0.31351,0.00016,22.96483]
[1778460154525,34.28,81542.11,2.1,-0.31351,0.00016,22.96483]
[1778460156027,34.28,81543.9,2.1,-0.31322,0.00016,22.95623]
[1778460161239,34.28,81536.2,2.1,-0.31443,0.00016,22.992]
[1778460162246,34.27,81546.19,2.1,-0.31283,0.00016,22.9445]
[1778460163775,34.27,81547.96,2.1,-0.31254,0.00016,22.93598]
[1778460164050,34.27,81547.96,2.1,-0.31254,0.00016,22.93598]
[1778460164170,34.27,81547.96,2.1,-0.31254,0.00016,22.93598]
[1778460166817,34.27,81558.01,2.1,-0.31094,0.00016,22.88773]
[1778460168531,34.27,81559.52,2.1,-0.3107,0.00016,22.88041]
[1778460168727,34.27,81559.52,2.1,-0.3107,0.00016,22.88041]
[1778460170691,34.27,81563.49,2.1,-0.31006,0.00016,22.86125]
[1778460172989,34.27,81563.8,2.1,-0.31001,0.00016,22.85976]
[1778460176019,34.27,81564.47,2.1,-0.30991,0.00016,22.85654]
[1778460176129,34.27,81564.47,2.1,-0.30991,0.00016,22.85654]
[1778460179177,34.27,81566.01,2.1,-0.30966,0.00016,22.84912]
[1778460184401,34.27,81569.62,2.1,-0.3091,0.00016,22.83187]
[1778460186415,34.27,81576.86,2.1,-0.30795,0.00016,22.79682]
[1778460188239,34.27,81576.86,2.1,-0.30795,0.00016,22.79682]
[1778460188394,34.28,81578.94,2.1,-0.30763,0.00016,22.78685]
[1778460193487,34.28,81585.91,2.1,-0.30654,0.00016,22.75324]
[1778460193539,34.28,81585.91,2.1,-0.30654,0.00016,22.75324]
[1778460193562,34.28,81585.91,2.1,-0.30654,0.00016,22.75324]
[1778460194098,34.28,81585.91,2.1,-0.30654,0.00016,22.75324]
[1778460194767,34.28,81607.35,2.1,-0.30317,0.00016,22.64763]
[1778460195489,34.28,81607.35,2.1,-0.30317,0.00016,22.64763]
[1778460198499,34.28,81593.81,2.1,-0.30532,0.00016,22.71543]
[1778460201162,34.29,81592.99,2.1,-0.30546,0.00016,22.71961]
[1778460203085,34.29,81592.64,2.1,-0.30553,0.00016,22.72177]
[1778460204267,34.29,81582.01,2.1,-0.30721,0.00016,22.7741]
[1778460209793,34.29,81583.17,2.1,-0.30704,0.00016,22.76881]
[1778460209795,34.29,81583.17,2.1,-0.30704,0.00016,22.76881]
[1778460211019,34.29,81584.59,2.1,-0.30682,0.00016,22.76207]
[1778460216288,34.3,81593.32,2.1,-0.30543,0.00016,22.71551]
[1778460216405,34.3,81593.32,2.1,-0.30544,0.00016,22.71579]
[1778460216548,34.3,81593.32,2.1,-0.30544,0.00016,22.71579]
[1778460217025,34.3,81593.32,2.1,-0.30544,0.00016,22.71579]
[1778460218664,34.3,81602.09,2.1,-0.30407,0.00016,22.67266]
[1778460218677,34.3,81602.09,2.1,-0.30407,0.00016,22.67266]
[1778460218995,34.3,81602.09,2.1,-0.30407,0.00016,22.67266]
[1778460219062,34.3,81602.0,2.1,-0.30408,0.00016,22.67317]
[1778460219804,34.3,81602.0,2.1,-0.30408,0.00016,22.67317]
[1778460219810,34.3,81602.0,2.1,-0.30408,0.00016,22.67317]
[1778460219840,34.3,81602.0,2.1,-0.30408,0.00016,22.67317]
[1778460219989,34.3,81602.0,2.1,-0.30408,0.00016,22.67317]
[1778460220044,34.3,81602.0,2.1,-0.30408,0.00016,22.67317]
[1778460220222,34.3,81614.77,2.1,-0.30207,0.00016,22.60961]
[1778460220459,34.3,81614.77,2.1,-0.30207,0.00016,22.60961]
[1778460220594,34.3,81614.77,2.1,-0.30207,0.00016,22.60961]
[1778460220726,34.3,81614.77,2.1,-0.30207,0.00016,22.60961]
[1778460220873,34.3,81614.77,2.1,-0.30207,0.00016,22.60961]
[1778460221267,34.3,81614.77,2.1,-0.30207,0.00016,22.60961]
[1778460221335,34.3,81633.28,2.1,-0.29918,0.00016,22.51654]
[1778460221543,34.3,81633.28,2.1,-0.29918,0.00016,22.51654]
[1778460221588,34.3,81633.28,2.1,-0.29918,0.00016,22.51654]
[1778460222198,34.3,81657.88,2.1,-0.29535,0.00016,22.3912]
[1778460222668,34.3,81657.88,2.1,-0.29535,0.00016,22.3912]
[1778460222748,34.3,81657.88,2.1,-0.29535,0.00016,22.3912]
[1778460224049,34.3,81651.1,2.1,-0.2964,0.00016,22.42602]
[1778460225349,34.3,81640.71,2.1,-0.29802,0.00016,22.47905]
[1778460225621,34.3,81640.71,2.1,-0.29802,0.00016,22.47905]
[1778460225866,34.3,81637.81,2.1,-0.29848,0.00016,22.49378]
[1778460230096,34.3,81629.45,2.1,-0.29978,0.00016,22.53617]
[1778460234702,34.3,81633.9,2.1,-0.29909,0.00016,22.51373]
[1778460234774,34.3,81635.49,2.1,-0.29884,0.00016,22.5057]
[1778460235781,34.3,81643.15,2.1,-0.29765,0.00016,22.46676]
[1778460237349,34.3,81643.15,2.1,-0.29765,0.00016,22.46676]
[1778460239204,34.3,81639.54,2.1,-0.29821,0.00016,22.48507]
[1778460239278,34.3,81639.66,2.1,-0.29819,0.00016,22.48439]
[1778460241383,34.3,81639.41,2.1,-0.29823,0.00016,22.48566]
[1778460241905,34.3,81634.31,2.1,-0.29902,0.00016,22.51154]
[1778460243814,34.3,81626.46,2.1,-0.30025,0.00016,22.55113]
[1778460252900,34.3,81622.51,2.1,-0.30085,0.00016,22.57041]
[1778460253441,34.3,81622.51,2.1,-0.30085,0.00016,22.57041]
[1778460257595,34.29,81622.55,2.1,-0.30083,0.00016,22.56995]
[1778460259262,34.29,81617.06,2.1,-0.30169,0.00016,22.5974]
[1778460264984,34.29,81617.01,2.1,-0.30168,0.00016,22.59701]
[1778460268751,34.29,81618.7,2.1,-0.30141,0.00016,22.58828]
[1778460271941,34.29,81623.77,2.1,-0.30058,0.00016,22.55826]
[1778460278075,34.29,81618.06,2.1,-0.30146,0.00016,22.58651]
[1778460278465,34.29,81618.06,2.1,-0.30146,0.00016,22.58651]
[1778460284117,34.28,81617.52,2.1,-0.30153,0.00016,22.58869]
[1778460286824,34.28,81619.12,2.1,-0.30127,0.00016,22.58038]
[1778460287049,34.28,81619.12,2.1,-0.30127,0.00016,22.58038]
[1778460287633,34.28,81614.7,2.1,-0.30196,0.00016,22.60243]
[1778460287663,34.28,81614.7,2.1,-0.30196,0.00016,22.60243]
[1778460288145,34.28,81604.68,2.1,-0.30353,0.00016,22.65225]
[1778460289152,34.28,81597.06,2.1,-0.30473,0.00016,22.68984]
[1778460290869,34.28,81596.71,2.1,-0.30478,0.00016,22.69139]
[1778460291166,34.28,81596.73,2.1,-0.30478,0.00016,22.69139]
[1778460295118,34.28,81596.04,2.1,-0.3049,0.00016,22.69515]
[1778460301236,34.28,81589.07,2.1,-0.30602,0.00016,22.73017]
[1778460302470,34.28,81589.07,2.1,-0.30602,0.00016,22.73017]
[1778460306271,34.29,81579.71,2.1,-0.30751,0.00016,22.77637]
[1778460309306,34.29,81578.26,2.1,-0.30774,0.00016,22.78348]
[1778460310199,34.29,81578.1,2.1,-0.30777,0.00016,22.78433]
[1778460310324,34.29,81578.1,2.1,-0.30777,0.00016,22.78433]
[1778460310382,34.29,81578.1,2.1,-0.30777,0.00016,22.78433]
[1778460310394,34.29,81578.1,2.1,-0.30777,0.00016,22.78433]
[1778460310435,34.29,81578.1,2.1,-0.30777,0.00016,22.78433]
[1778460310478,34.29,81568.72,2.1,-0.30926,0.00016,22.82991]
[1778460311891,34.29,81563.84,2.1,-0.31003,0.00016,22.85348]
[1778460312261,34.29,81563.84,2.1,-0.31003,0.00016,22.85348]
[1778460313276,34.29,81562.81,2.1,-0.3102,0.00016,22.85842]
[1778460314438,34.29,81557.51,2.1,-0.31104,0.00016,22.88387]
[1778460314507,34.29,81552.81,2.1,-0.31178,0.00016,22.90634]
[1778460315158,34.29,81552.81,2.1,-0.31178,0.00016,22.90634]
[1778460317671,34.29,81544.29,2.1,-0.31313,0.00016,22.94669]
[1778460320429,34.28,81543.1,2.1,-0.31332,0.00016,22.95213]
[1778460320574,34.28,81537.98,2.1,-0.31413,0.00016,22.97628]
[1778460321010,34.28,81537.98,2.1,-0.31413,0.00016,22.97628]
[1778460323888,34.28,81536.95,2.1,-0.31428,0.00016,22.98075]
[1778460324405,34.28,81550.78,2.1,-0.31207,0.00016,22.91491]
[1778460326663,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327028,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327041,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327047,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327047,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327180,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327378,34.28,81547.67,2.1,-0.31256,0.00016,22.9296]
[1778460327434,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460327618,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460327665,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460327780,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460328149,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460328289,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460328308,34.28,81570.87,2.1,-0.30887,0.00016,22.81807]
[1778460328667,34.28,81571.6,2.1,-0.30875,0.00016,22.81446]
[1778460330115,34.28,81567.97,2.1,-0.30933,0.00016,22.83207]
[1778460330180,34.28,81567.97,2.1,-0.30933,0.00016,22.83207]
[1778460332889,34.28,81569.15,2.1,-0.30912,0.00016,22.82214]
[1778460332981,34.28,81569.15,2.1,-0.30912,0.00016,22.82214]
[1778460333861,34.28,81568.86,2.1,-0.30917,0.00016,22.82356]
[1778460336698,34.28,81573.44,2.1,-0.30844,0.00016,22.80142]
[1778460336843,34.28,81573.44,2.1,-0.30844,0.00016,22.80142]
[1778460337497,34.28,81586.02,2.1,-0.30645,0.00016,22.74008]
[1778460337750,34.28,81586.02,2.1,-0.30645,0.00016,22.74008]
[1778460341486,34.28,81592.17,2.1,-0.30549,0.00016,22.71021]
[1778460342208,34.28,81593.07,2.1,-0.30535,0.00016,22.70591]
[1778460343434,34.28,81603.37,2.1,-0.30374,0.00016,22.65531]
[1778460344080,34.28,81603.37,2.1,-0.30374,0.00016,22.65531]
[1778460345474,34.28,81604.31,2.1,-0.30359,0.00016,22.65064]
[1778460348922,34.29,81608.4,2.1,-0.30297,0.00016,22.63108]
[1778460350287,34.29,81608.26,2.1,-0.303,0.00016,22.63198]
[1778460350315,34.29,81608.26,2.1,-0.303,0.00016,22.63198]
[1778460350467,34.29,81608.26,2.1,-0.303,0.00016,22.63198]
[1778460350472,34.29,81608.26,2.1,-0.303,0.00016,22.63198]
[1778460350342,34.29,81616.4,2.1,-0.30174,0.00016,22.59182]
[1778460351369,34.29,81616.4,2.1,-0.30174,0.00016,22.59182]
[1778460351381,34.29,81616.4,2.1,-0.30174,0.00016,22.59182]
[1778460351452,34.29,81616.4,2.1,-0.30174,0.00016,22.59182]
[1778460351464,34.29,81618.99,2.1,-0.30133,0.00016,22.5788]
[1778460353483,34.29,81613.9,2.1,-0.30213,0.00016,22.60427]
[1778460353502,34.29,81603.77,2.1,-0.30373,0.00016,22.65511]
[1778460355487,34.29,81603.34,2.1,-0.3038,0.00016,22.65724]
[1778460364691,34.31,81601.32,2.1,-0.30418,0.00016,22.66934]
[1778460367023,34.31,81601.14,2.1,-0.30421,0.00016,22.67043]
[1778460367122,34.31,81601.14,2.1,-0.30421,0.00016,22.67043]
[1778460367453,34.31,81601.14,2.1,-0.30421,0.00016,22.67043]
[1778460367543,34.31,81601.14,2.1,-0.30423,0.00016,22.67082]
[1778460368058,34.31,81601.14,2.1,-0.30423,0.00016,22.67082]
[1778460368123,34.31,81613.66,2.1,-0.30226,0.00016,22.60862]
[1778460370734,34.31,81622.09,2.1,-0.30093,0.00016,22.56635]
[1778460372221,34.31,81622.09,2.1,-0.30093,0.00016,22.56635]
[1778460372303,34.31,81622.09,2.1,-0.30093,0.00016,22.56635]
[1778460372825,34.31,81626.04,2.1,-0.30032,0.00016,22.54651]
[1778460374688,34.31,81624.57,2.1,-0.30055,0.00016,22.55391]
[1778460374804,34.31,81624.57,2.1,-0.30055,0.00016,22.55391]
[1778460374993,34.31,81624.57,2.1,-0.30055,0.00016,22.55391]
[1778460375250,34.31,81624.57,2.1,-0.30055,0.00016,22.55391]
[1778460375309,34.31,81624.57,2.1,-0.30055,0.00016,22.55391]
[1778460375493,34.31,81626.21,2.1,-0.30029,0.00016,22.54566]
[1778460375705,34.31,81626.21,2.1,-0.30029,0.00016,22.54566]
[1778460375735,34.31,81626.21,2.1,-0.30029,0.00016,22.54566]
[1778460375763,34.31,81626.21,2.1,-0.30029,0.00016,22.54566]
[1778460375802,34.31,81626.21,2.1,-0.30029,0.00016,22.54566]
[1778460376265,34.31,81626.21,2.1,-0.30029,0.00016,22.54566]
[1778460376374,34.31,81634.83,2.1,-0.29894,0.00016,22.50216]
[1778460377131,34.31,81634.83,2.1,-0.29894,0.00016,22.50216]
[1778460377504,34.31,81634.83,2.1,-0.29894,0.00016,22.50216]
[1778460377539,34.31,81634.83,2.1,-0.29894,0.00016,22.50216]
[1778460377565,34.31,81634.83,2.1,-0.29894,0.00016,22.50216]
[1778460377326,34.31,81638.51,2.1,-0.29837,0.00016,22.48349]
[1778460377816,34.31,81638.51,2.1,-0.29837,0.00016,22.48349]
[1778460378258,34.31,81623.69,2.1,-0.30068,0.00016,22.5583]
[1778460378962,34.31,81623.69,2.1,-0.30068,0.00016,22.5583]
[1778460379050,34.31,81623.69,2.1,-0.30068,0.00016,22.5583]
[1778460379575,34.31,81615.68,2.1,-0.30194,0.00016,22.59841]
[1778460379892,34.31,81608.98,2.1,-0.30299,0.00016,22.63176]
[1778460383337,34.31,81610.02,2.1,-0.30284,0.00016,22.62702]
[1778460383733,34.32,81607.95,2.1,-0.30317,0.00016,22.63774]
[1778460384851,34.32,81607.91,2.1,-0.30318,0.00016,22.63794]
[1778460384979,34.32,81607.91,2.1,-0.30318,0.00016,22.63794]
[1778460385531,34.32,81611.81,2.1,-0.30257,0.00016,22.61868]
[1778460385707,34.32,81611.81,2.1,-0.30257,0.00016,22.61868]
[1778460385867,34.32,81611.81,2.1,-0.30257,0.00016,22.61868]
[1778460388557,34.32,81620.27,2.1,-0.30125,0.00016,22.57637]
[1778460388856,34.32,81619.06,2.1,-0.30143,0.00016,22.5824]
[1778460391539,34.32,81622.37,2.1,-0.30091,0.00016,22.56574]
[1778460393947,34.32,81624.54,2.1,-0.30055,0.00016,22.55051]
[1778460397034,34.31,81620.18,2.1,-0.30123,0.00016,22.57232]
[1778460403055,34.31,81618.19,2.1,-0.30153,0.00016,22.58192]
[1778460406218,34.31,81620.92,2.1,-0.3011,0.00016,22.56814]
[1778460412118,34.31,81624.49,2.1,-0.30053,0.00016,22.54991]
[1778460417153,34.31,81625.35,2.1,-0.30039,0.00016,22.54541]
[1778460417934,34.31,81625.35,2.1,-0.30039,0.00016,22.54541]
[1778460417994,34.31,81625.35,2.1,-0.30039,0.00016,22.54541]
[1778460418368,34.31,81625.35,2.1,-0.30039,0.00016,22.54541]
[1778460424202,34.31,81626.99,2.1,-0.30013,0.00016,22.53701]
[1778460425110,34.31,81626.99,2.1,-0.30013,0.00016,22.53701]
[1778460431251,34.31,81626.88,2.1,-0.30014,0.00016,22.53745]
[1778460436286,34.31,81631.64,2.1,-0.2994,0.00016,22.51341]
[1778460437505,34.31,81631.64,2.1,-0.2994,0.00016,22.51341]
[1778460437526,34.31,81631.26,2.1,-0.29946,0.00016,22.51535]
[1778460439499,34.31,81631.78,2.1,-0.29938,0.00016,22.51272]
[1778460439600,34.31,81632.23,2.1,-0.2993,0.00016,22.51035]
[1778460440075,34.31,81632.23,2.1,-0.2993,0.00016,22.51035]
[1778460441172,34.31,81624.93,2.1,-0.30044,0.00016,22.54715]
[1778460446053,34.31,81622.71,2.1,-0.30079,0.00016,22.55817]
[1778460446829,34.31,81621.17,2.1,-0.30103,0.00016,22.56586]
[1778460448751,34.31,81620.35,2.1,-0.30115,0.00016,22.56988]
[1778460451334,34.3,81620.07,2.1,-0.30119,0.00016,22.57116]
[1778460451347,34.3,81620.07,2.1,-0.30119,0.00016,22.57116]
[1778460451433,34.3,81620.07,2.1,-0.30119,0.00016,22.57116]
[1778460451503,34.3,81620.07,2.1,-0.30119,0.00016,22.57116]
[1778460451534,34.3,81620.07,2.1,-0.30119,0.00016,22.57116]
[1778460452048,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452207,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452261,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452334,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452397,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452445,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452634,34.3,81618.79,2.1,-0.30137,0.00016,22.57323]
[1778460452461,34.3,81592.35,2.1,-0.30552,0.00016,22.70443]
[1778460452767,34.3,81592.35,2.1,-0.30552,0.00016,22.70443]
[1778460452939,34.3,81592.35,2.1,-0.30552,0.00016,22.70443]
[1778460453015,34.3,81592.35,2.1,-0.30552,0.00016,22.70443]
[1778460453031,34.3,81592.35,2.1,-0.30552,0.00016,22.70443]
[1778460453424,34.31,81559.44,2.1,-0.31074,0.00016,22.86462]
[1778460454055,34.31,81559.44,2.1,-0.31074,0.00016,22.86462]
[1778460454148,34.31,81559.44,2.1,-0.31074,0.00016,22.86462]
[1778460454153,34.31,81559.44,2.1,-0.31074,0.00016,22.86462]
[1778460454566,34.31,81559.44,2.1,-0.31074,0.00016,22.86462]
[1778460454601,34.31,81554.22,2.1,-0.31157,0.00016,22.88971]
[1778460456263,34.31,81561.2,2.1,-0.31046,0.00016,22.85617]
[1778460456609,34.31,81561.2,2.1,-0.31046,0.00016,22.85617]
[1778460457167,34.31,81560.48,2.1,-0.31058,0.00016,22.85963]
[1778460460012,34.3,81564.72,2.1,-0.3099,0.00016,22.83912]
[1778460462101,34.3,81565.36,2.1,-0.3098,0.00016,22.83599]
[1778460462459,34.3,81565.36,2.1,-0.3098,0.00016,22.83599]
[1778460462581,34.3,81565.36,2.1,-0.3098,0.00016,22.83599]
[1778460463609,34.3,81576.96,2.1,-0.30796,0.00016,22.77977]
[1778460464501,34.3,81565.45,2.1,-0.30978,0.00016,22.83553]
[1778460469536,34.3,81565.09,2.1,-0.30984,0.00016,22.83728]
[1778460469794,34.3,81565.09,2.1,-0.30984,0.00016,22.83728]
[1778460475578,34.3,81569.48,2.1,-0.30914,0.00016,22.81612]
[1778460480613,34.31,81576.14,2.1,-0.30809,0.00016,22.784]
[1778460483465,34.31,81576.32,2.1,-0.30807,0.00016,22.78324]
[1778460488670,34.31,81579.92,2.1,-0.30751,0.00016,22.76611]
[1778460494310,34.31,81580.72,2.1,-0.3074,0.00016,22.76255]
[1778460498679,34.31,81581.43,2.1,-0.30729,0.00016,22.75943]
[1778460498978,34.31,81583.32,2.1,-0.307,0.00016,22.75029]
[1778460499616,34.31,81583.32,2.1,-0.307,0.00016,22.75029]
[1778460499748,34.31,81594.97,2.1,-0.30516,0.00016,22.69306]
[1778460503249,34.32,81595.47,2.1,-0.30509,0.00016,22.69091]
[1778460503329,34.32,81595.47,2.1,-0.30509,0.00016,22.69091]
[1778460503374,34.32,81595.47,2.1,-0.30509,0.00016,22.69091]
[1778460506964,34.32,81589.39,2.1,-0.30607,0.00016,22.72151]
[1778460506977,34.32,81589.39,2.1,-0.30607,0.00016,22.72151]
[1778460513015,34.32,81590.12,2.1,-0.30594,0.00016,22.71426]
[1778460516086,34.33,81594.94,2.1,-0.3052,0.00016,22.69097]
[1778460516545,34.33,81600.26,2.1,-0.30436,0.00016,22.66488]
[1778460516752,34.33,81600.26,2.1,-0.30436,0.00016,22.66488]
[1778460517056,34.33,81600.26,2.1,-0.30436,0.00016,22.66488]
[1778460517379,34.33,81600.26,2.1,-0.30436,0.00016,22.66488]
[1778460517385,34.33,81600.26,2.1,-0.30436,0.00016,22.66488]
[1778460517886,34.33,81607.38,2.1,-0.30324,0.00016,22.62967]
[1778460518483,34.33,81607.38,2.1,-0.30324,0.00016,22.62967]
[1778460523925,34.32,81617.1,2.1,-0.30171,0.00016,22.58081]
[1778460524814,34.32,81617.1,2.1,-0.30171,0.00016,22.58081]
[1778460525106,34.32,81617.1,2.1,-0.30171,0.00016,22.58081]
[1778460526153,34.32,81616.92,2.1,-0.30173,0.00016,22.58165]
[1778460529559,34.32,81617.18,2.1,-0.30169,0.00016,22.58019]
[1778460529967,34.32,81607.14,2.1,-0.30326,0.00016,22.63009]
[1778460532291,34.32,81603.59,2.1,-0.30381,0.00016,22.64759]
[1778460533048,34.32,81603.55,2.1,-0.30382,0.00016,22.64767]
[1778460536196,34.32,81603.48,2.1,-0.30382,0.00016,22.64766]
[1778460537536,34.32,81604.22,2.1,-0.30369,0.00016,22.64377]
[1778460538282,34.32,81607.79,2.1,-0.30313,0.00016,22.62597]
[1778460539773,34.32,81608.89,2.1,-0.30295,0.00016,22.62041]
[1778460542014,34.32,81609.64,2.1,-0.30283,0.00016,22.6166]
[1778460542869,34.31,81609.65,2.1,-0.30283,0.00016,22.61638]
[1778460542918,34.31,81609.65,2.1,-0.30283,0.00016,22.61638]
[1778460542926,34.31,81609.65,2.1,-0.30283,0.00016,22.61638]
[1778460542998,34.31,81609.65,2.1,-0.30283,0.00016,22.61638]
[1778460543058,34.31,81602.67,2.1,-0.30392,0.00016,22.65095]
[1778460544066,34.32,81594.57,2.1,-0.3052,0.00016,22.69112]
[1778460545045,34.32,81594.57,2.1,-0.3052,0.00016,22.69112]
[1778460549865,34.32,81592.35,2.1,-0.30557,0.00016,22.70272]
[1778460555143,34.32,81588.34,2.1,-0.30623,0.00016,22.72304]
[1778460562193,34.33,81588.55,2.1,-0.30622,0.00016,22.7228]
[1778460567228,34.33,81588.66,2.1,-0.30622,0.00016,22.72286]
[1778460572540,34.33,81588.31,2.1,-0.30628,0.00016,22.72483]
[1778460572746,34.33,81588.31,2.1,-0.30628,0.00016,22.72483]
[1778460572760,34.33,81588.31,2.1,-0.30628,0.00016,22.72483]
[1778460573501,34.34,81588.31,2.1,-0.30627,0.00016,22.72107]
[1778460573639,34.34,81588.31,2.1,-0.30627,0.00016,22.72107]
[1778460573702,34.34,81588.31,2.1,-0.30627,0.00016,22.72107]
[1778460573703,34.34,81603.69,2.1,-0.30385,0.00016,22.64538]
[1778460574689,34.34,81603.69,2.1,-0.30385,0.00016,22.64538]
[1778460577046,34.34,81596.23,2.1,-0.30503,0.00016,22.68225]
[1778460582334,34.34,81595.78,2.1,-0.3051,0.00016,22.68458]
[1778460583280,34.34,81595.78,2.1,-0.3051,0.00016,22.68458]
[1778460583493,34.34,81593.98,2.1,-0.30538,0.00016,22.69346]
[1778460585356,34.34,81584.24,2.1,-0.30693,0.00016,22.74153]
[1778460590452,34.34,81584.36,2.1,-0.30693,0.00016,22.74144]
[1778460596260,34.35,81583.48,2.1,-0.30709,0.00016,22.7466]
[1778460599567,34.35,81580.02,2.1,-0.30765,0.00016,22.7638]
[1778460599670,34.35,81580.02,2.1,-0.30765,0.00016,22.7638]
[1778460599690,34.35,81580.02,2.1,-0.30765,0.00016,22.7638]
[1778460600000,34.35,81579.13,2.1,-0.3078,0.00016,22.76834]
[1778460600554,34.35,81579.13,2.1,-0.3078,0.00016,22.76834]
[1778460601271,34.35,81572.24,2.1,-0.30889,0.00016,22.80175]
[1778460601384,34.35,81572.24,2.1,-0.30889,0.00016,22.80175]
[1778460602074,34.35,81571.99,2.1,-0.30893,0.00016,22.80303]
[1778460602081,34.35,81571.99,2.1,-0.30893,0.00016,22.80303]
[1778460602122,34.35,81571.99,2.1,-0.30893,0.00016,22.80303]
[1778460603494,34.35,81570.12,2.1,-0.30923,0.00016,22.81214]
[1778460609460,34.36,81574.51,2.1,-0.30854,0.00016,22.79125]
[1778460609532,34.36,81574.51,2.1,-0.30854,0.00016,22.79125]
[1778460610286,34.36,81575.47,2.1,-0.3084,0.00016,22.78673]
[1778460610763,34.36,81575.47,2.1,-0.3084,0.00016,22.78673]
[1778460611568,34.36,81575.91,2.1,-0.30833,0.00016,22.78466]
[1778460611598,34.36,81575.91,2.1,-0.30833,0.00016,22.78466]
[1778460611598,34.36,81575.91,2.1,-0.30833,0.00016,22.78466]
[1778460611682,34.36,81575.91,2.1,-0.30833,0.00016,22.78466]
[1778460611832,34.36,81575.91,2.1,-0.30833,0.00016,22.78466]
[1778460611887,34.36,81571.38,2.1,-0.30905,0.00016,22.80665]
[1778460612584,34.36,81571.38,2.1,-0.30905,0.00016,22.80665]
[1778460612607,34.36,81571.38,2.1,-0.30905,0.00016,22.80665]
[1778460612658,34.36,81553.4,2.1,-0.3119,0.00016,22.89304]
[1778460613137,34.36,81553.4,2.1,-0.3119,0.00016,22.89304]
[1778460614574,34.36,81539.55,2.1,-0.31411,0.00016,22.95875]
[1778460615081,34.36,81539.55,2.1,-0.31411,0.00016,22.95875]
[1778460615811,34.36,81539.55,2.1,-0.31411,0.00016,22.95875]
[1778460617248,34.36,81538.38,2.1,-0.31429,0.00016,22.96413]
[1778460617949,34.36,81535.56,2.1,-0.31474,0.00016,22.9773]
[1778460618307,34.36,81535.56,2.1,-0.31474,0.00016,22.9773]
[1778460618764,34.36,81535.56,2.1,-0.31474,0.00016,22.9773]
[1778460619420,34.36,81533.45,2.1,-0.31507,0.00016,22.98713]
[1778460619609,34.35,81523.73,2.1,-0.31663,0.00016,23.03251]
[1778460620818,34.35,81523.73,2.1,-0.31663,0.00016,23.03251]
[1778460620616,34.35,81531.33,2.1,-0.31541,0.00016,22.99685]
[1778460622559,34.35,81535.79,2.1,-0.31469,0.00016,22.97573]
[1778460626809,34.35,81532.52,2.1,-0.3152,0.00016,22.99064]
[1778460627322,34.35,81526.08,2.1,-0.31622,0.00016,23.02055]
[1778460631211,34.34,81522.2,2.1,-0.31682,0.00016,23.03817]
[1778460631532,34.34,81522.2,2.1,-0.31682,0.00016,23.03817]
[1778460631570,34.34,81522.2,2.1,-0.31682,0.00016,23.03817]
[1778460631686,34.34,81522.2,2.1,-0.31682,0.00016,23.03817]
[1778460631767,34.34,81522.2,2.1,-0.31682,0.00016,23.03817]
[1778460631816,34.34,81510.14,2.1,-0.31873,0.00016,23.08971]
[1778460632810,34.34,81510.14,2.1,-0.31873,0.00016,23.08971]
[1778460632856,34.34,81502.46,2.1,-0.31996,0.00016,23.12492]
[1778460632947,34.34,81502.46,2.1,-0.31996,0.00016,23.12492]
[1778460633005,34.34,81502.46,2.1,-0.31996,0.00016,23.12492]
[1778460633707,34.34,81495.09,2.1,-0.32115,0.00016,23.15862]
[1778460636775,34.34,81493.39,2.1,-0.32141,0.00016,23.166]
[1778460638259,34.34,81498.29,2.1,-0.32062,0.00016,23.14358]
[1778460638950,34.34,81494.86,2.1,-0.32117,0.00016,23.15923]
[1778460640700,34.34,81492.96,2.1,-0.32148,0.00016,23.16787]
[1778460641764,34.34,81503.05,2.1,-0.31985,0.00016,23.1217]
[1778460643352,34.34,81501.37,2.1,-0.32012,0.00016,23.12942]
[1778460643778,34.34,81504.42,2.1,-0.31962,0.00016,23.11518]
[1778460644333,34.34,81504.42,2.1,-0.31962,0.00016,23.11518]
[1778460644418,34.34,81504.42,2.1,-0.31962,0.00016,23.11518]
[1778460644446,34.34,81504.42,2.1,-0.31962,0.00016,23.11518]
[1778460644515,34.34,81504.42,2.1,-0.31962,0.00016,23.11518]
[1778460644785,34.34,81523.59,2.1,-0.31654,0.00016,23.02639]
[1778460645048,34.34,81523.59,2.1,-0.31654,0.00016,23.02639]
[1778460647017,34.33,81536.09,2.1,-0.31452,0.00016,22.96723]
[1778460648787,34.33,81534.98,2.1,-0.3147,0.00016,22.97236]
[1778460650801,34.33,81536.8,2.1,-0.3144,0.00016,22.96355]
[1778460650899,34.33,81540.02,2.1,-0.31388,0.00016,22.94823]
[1778460651156,34.33,81540.02,2.1,-0.31388,0.00016,22.94823]
[1778460651835,34.33,81547.49,2.1,-0.31269,0.00016,22.91272]
[1778460654402,34.33,81551.15,2.1,-0.3121,0.00016,22.89517]
[1778460659891,34.33,81554.22,2.1,-0.3116,0.00016,22.88026]
[1778460662426,34.33,81553.93,2.1,-0.31165,0.00016,22.88161]
[1778460662571,34.33,81553.93,2.1,-0.31165,0.00016,22.88161]
[1778460662771,34.33,81553.93,2.1,-0.31165,0.00016,22.88161]
[1778460662943,34.33,81551.45,2.1,-0.31204,0.00016,22.89337]
[1778460663584,34.33,81551.45,2.1,-0.31204,0.00016,22.89337]
[1778460664706,34.33,81546.13,2.1,-0.31289,0.00016,22.9187]
[1778460664859,34.33,81558.89,2.1,-0.31085,0.00016,22.8577]
[1778460668034,34.33,81562.76,2.1,-0.31024,0.00016,22.83909]
[1778460669217,34.33,81561.61,2.1,-0.31042,0.00016,22.84462]
[1778460672295,34.33,81566.8,2.1,-0.3096,0.00016,22.81966]
[1778460672342,34.33,81566.8,2.1,-0.3096,0.00016,22.81966]
[1778460672490,34.33,81566.8,2.1,-0.3096,0.00016,22.81966]
[1778460673375,34.33,81575.96,2.1,-0.30815,0.00016,22.77535]
[1778460676065,34.33,81579.83,2.1,-0.30754,0.00016,22.75666]
[1778460678827,34.33,81590.03,2.1,-0.30594,0.00016,22.70717]
[1778460683383,34.33,81595.23,2.1,-0.30513,0.00016,22.68203]
[1778460683926,34.33,81597.81,2.1,-0.30473,0.00016,22.66947]
[1778460684816,34.33,81597.81,2.1,-0.30473,0.00016,22.66947]
[1778460685648,34.33,81601.56,2.1,-0.30414,0.00016,22.65111]
[1778460687085,34.34,81593.93,2.1,-0.30535,0.00016,22.689]
[1778460692123,34.34,81592.35,2.1,-0.3056,0.00016,22.6932]
[1778460694374,34.34,81591.16,2.1,-0.30579,0.00016,22.69919]
[1778460695505,34.34,81591.52,2.1,-0.30574,0.00016,22.69756]
[1778460696599,34.34,81591.47,2.1,-0.30575,0.00016,22.69794]
[1778460698157,34.34,81582.26,2.1,-0.30721,0.00016,22.74324]
[1778460700635,34.35,81578.12,2.1,-0.30787,0.00016,22.76356]
[1778460704603,34.35,81575.34,2.1,-0.30832,0.00016,22.77739]
[1778460704670,34.35,81575.34,2.1,-0.30832,0.00016,22.77739]
[1778460704720,34.35,81575.34,2.1,-0.30832,0.00016,22.77739]
[1778460704760,34.35,81575.34,2.1,-0.30832,0.00016,22.77739]
[1778460705215,34.35,81559.57,2.1,-0.31082,0.00016,22.85349]
[1778460708119,34.35,81560.83,2.1,-0.31062,0.00016,22.84745]
[1778460709167,34.35,81561.99,2.1,-0.31044,0.00016,22.84188]
[1778460709518,34.35,81561.99,2.1,-0.31044,0.00016,22.84188]
[1778460709827,34.35,81561.99,2.1,-0.31044,0.00016,22.84188]
[1778460710266,34.35,81563.28,2.1,-0.31024,0.00016,22.8357]
[1778460711357,34.35,81569.51,2.1,-0.30925,0.00016,22.80568]
[1778460712658,34.35,81570.03,2.1,-0.30917,0.00016,22.80326]
[1778460715284,34.35,81558.4,2.1,-0.31102,0.00016,22.85933]
[1778460720320,34.35,81557.0,2.1,-0.31124,0.00016,22.86596]
[1778460722746,34.35,81552.84,2.1,-0.3119,0.00016,22.88583]
[1778460726365,34.35,81560.0,2.1,-0.31076,0.00016,22.85147]
[1778460728411,34.35,81559.91,2.1,-0.31077,0.00016,22.8519]
[1778460730393,34.35,81549.23,2.1,-0.31247,0.00016,22.90289]
[1778460733416,34.35,81539.27,2.1,-0.31405,0.00016,22.94995]
[1778460734215,34.35,81539.27,2.1,-0.31405,0.00016,22.94995]
[1778460734272,34.35,81539.27,2.1,-0.31405,0.00016,22.94995]
[1778460734339,34.35,81539.27,2.1,-0.31405,0.00016,22.94995]
[1778460734420,34.35,81539.27,2.1,-0.31405,0.00016,22.94995]
[1778460734459,34.35,81539.27,2.1,-0.31405,0.00016,22.94995]
[1778460735036,34.35,81535.33,2.1,-0.31468,0.00016,22.96844]
[1778460735045,34.35,81535.33,2.1,-0.31468,0.00016,22.96844]
[1778460735076,34.35,81535.33,2.1,-0.31468,0.00016,22.96844]
[1778460735420,34.35,81535.33,2.1,-0.31468,0.00016,22.96844]
[1778460735845,34.34,81514.93,2.1,-0.31794,0.00016,23.06344]
[1778460736441,34.34,81514.93,2.1,-0.31794,0.00016,23.06344]
[1778460736809,34.34,81514.93,2.1,-0.31794,0.00016,23.06344]
[1778460736924,34.34,81514.93,2.1,-0.31794,0.00016,23.06344]
[1778460738576,34.34,81510.08,2.1,-0.31871,0.00016,23.08567]
[1778460738697,34.34,81510.08,2.1,-0.31871,0.00016,23.08567]
[1778460738959,34.34,81506.83,2.1,-0.31923,0.00016,23.1005]
[1778460739468,34.34,81499.31,2.1,-0.32044,0.00016,23.13502]
[1778460742492,34.34,81497.6,2.1,-0.32072,0.00016,23.14285]
[1778460742589,34.34,81497.6,2.1,-0.32072,0.00016,23.14285]
[1778460742591,34.34,81497.6,2.1,-0.32072,0.00016,23.14285]
[1778460742601,34.34,81497.6,2.1,-0.32072,0.00016,23.14285]
[1778460743193,34.34,81494.61,2.1,-0.3212,0.00016,23.1565]
[1778460745725,34.34,81491.15,2.1,-0.32176,0.00016,23.17222]
[1778460750538,34.34,81487.4,2.1,-0.32236,0.00016,23.18909]
[1778460750789,34.34,81487.4,2.1,-0.32236,0.00016,23.18909]
[1778460750880,34.34,81487.4,2.1,-0.32236,0.00016,23.18909]
[1778460751065,34.34,81483.98,2.1,-0.32291,0.00016,23.20454]
[1778460751231,34.34,81483.98,2.1,-0.32291,0.00016,23.20454]
[1778460751332,34.34,81483.98,2.1,-0.32291,0.00016,23.20454]
[1778460751415,34.34,81483.98,2.1,-0.32291,0.00016,23.20454]
[1778460751559,34.34,81467.34,2.1,-0.32558,0.00016,23.27498]
[1778460752615,34.34,81467.34,2.1,-0.32558,0.00016,23.27498]
[1778460752800,34.34,81467.34,2.1,-0.32558,0.00016,23.27498]
[1778460752869,34.34,81467.34,2.1,-0.32558,0.00016,23.27498]
[1778460753971,34.34,81464.59,2.1,-0.32603,0.00016,23.28745]
[1778460754292,34.34,81465.05,2.1,-0.32596,0.00016,23.2854]
[1778460754362,34.34,81465.05,2.1,-0.32596,0.00016,23.2854]
[1778460755049,34.34,81458.45,2.1,-0.32704,0.00016,23.31478]
[1778460755514,34.34,81458.45,2.1,-0.32704,0.00016,23.31478]
[1778460755995,34.34,81458.45,2.1,-0.32704,0.00016,23.31478]
[1778460755874,34.35,81449.82,2.1,-0.32846,0.00016,23.35335]
[1778460757722,34.35,81449.78,2.1,-0.32847,0.00016,23.35353]
[1778460759573,34.35,81461.05,2.1,-0.32664,0.00016,23.30394]
[1778460759575,34.35,81461.05,2.1,-0.32664,0.00016,23.30394]
[1778460762530,34.35,81459.86,2.1,-0.32684,0.00016,23.30946]
[1778460762752,34.35,81459.86,2.1,-0.32684,0.00016,23.30946]
[1778460762841,34.35,81459.86,2.1,-0.32684,0.00016,23.30946]
[1778460763014,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763021,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763025,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763245,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763347,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763387,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763559,34.35,81456.67,2.1,-0.32736,0.00016,23.32364]
[1778460763650,34.35,81414.54,2.1,-0.33424,0.00016,23.50619]
[1778460764077,34.35,81414.54,2.1,-0.33424,0.00016,23.50619]
[1778460764257,34.35,81414.54,2.1,-0.33424,0.00016,23.50619]
[1778460764657,34.35,81415.63,2.1,-0.33406,0.00016,23.50147]
[1778460765145,34.35,81415.63,2.1,-0.33406,0.00016,23.50147]
[1778460765250,34.35,81415.63,2.1,-0.33406,0.00016,23.50147]
[1778460765299,34.35,81415.63,2.1,-0.33406,0.00016,23.50147]
[1778460765380,34.35,81415.63,2.1,-0.33406,0.00016,23.50147]
[1778460765946,34.35,81415.63,2.1,-0.33406,0.00016,23.50147]
[1778460766008,34.35,81404.28,2.1,-0.33592,0.00016,23.54933]
[1778460767011,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767221,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767346,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767377,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767401,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767665,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767713,34.35,81394.58,2.1,-0.33752,0.00016,23.59004]
[1778460767743,34.35,81383.8,2.1,-0.3393,0.00017,23.63476]
[1778460768692,34.35,81372.37,2.1,-0.34119,0.00017,23.6817]
[1778460769391,34.35,81372.37,2.1,-0.34119,0.00017,23.6817]
[1778460769429,34.35,81372.37,2.1,-0.34119,0.00017,23.6817]
[1778460770487,34.35,81374.84,2.1,-0.34078,0.00017,23.67162]
[1778460770949,34.35,81374.84,2.1,-0.34078,0.00017,23.67162]
[1778460770976,34.35,81374.84,2.1,-0.34078,0.00017,23.67162]
[1778460770709,34.35,81384.7,2.1,-0.33915,0.00017,23.63106]
[1778460771189,34.35,81384.7,2.1,-0.33915,0.00017,23.63106]
[1778460771672,34.35,81384.7,2.1,-0.33915,0.00017,23.63106]
[1778460772050,34.35,81382.84,2.1,-0.33946,0.00017,23.63871]
[1778460772273,34.35,81382.84,2.1,-0.33946,0.00017,23.63871]
[1778460772337,34.35,81382.84,2.1,-0.33946,0.00017,23.63871]
[1778460772497,34.35,81382.84,2.1,-0.33946,0.00017,23.63871]
[1778460772681,34.35,81382.84,2.1,-0.33946,0.00017,23.63871]
[1778460772723,34.35,81375.13,2.1,-0.34073,0.00017,23.67038]
[1778460774083,34.35,81371.02,2.1,-0.34141,0.00017,23.68716]
[1778460774333,34.35,81371.02,2.1,-0.34141,0.00017,23.68716]
[1778460774782,34.35,81371.02,2.1,-0.34141,0.00017,23.68716]
[1778460774847,34.35,81371.02,2.1,-0.34141,0.00017,23.68716]
[1778460774919,34.35,81371.02,2.1,-0.34141,0.00017,23.68716]
[1778460775004,34.35,81368.22,2.1,-0.34187,0.00017,23.69853]
[1778460775159,34.35,81368.22,2.1,-0.34187,0.00017,23.69853]
[1778460775753,34.35,81357.28,2.1,-0.34369,0.00017,23.74288]
[1778460776402,34.35,81357.28,2.1,-0.34369,0.00017,23.74288]
[1778460776713,34.35,81357.28,2.1,-0.34369,0.00017,23.74288]
[1778460777364,34.35,81353.44,2.1,-0.34434,0.00017,23.75841]
[1778460777633,34.35,81353.44,2.1,-0.34434,0.00017,23.75841]
[1778460778275,34.35,81348.46,2.1,-0.34517,0.00017,23.77838]
[1778460778905,34.35,81358.59,2.1,-0.34349,0.00017,23.73792]
[1778460779606,34.35,81358.59,2.1,-0.34349,0.00017,23.73792]
[1778460780534,34.35,81360.68,2.1,-0.34314,0.00017,23.72947]
[1778460780539,34.35,81360.68,2.1,-0.34314,0.00017,23.72947]
[1778460780543,34.35,81360.68,2.1,-0.34314,0.00017,23.72947]
[1778460780788,34.35,81359.5,2.1,-0.34334,0.00017,23.73425]
[1778460781795,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782244,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782507,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782574,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782597,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782932,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782990,34.35,81348.34,2.1,-0.34519,0.00017,23.77904]
[1778460782997,34.36,81332.47,2.1,-0.34787,0.00017,23.84264]
[1778460783209,34.36,81332.47,2.1,-0.34787,0.00017,23.84264]
[1778460783563,34.36,81332.47,2.1,-0.34787,0.00017,23.84264]
[1778460783809,34.36,81314.63,2.1,-0.35086,0.00017,23.91184]
[1778460784127,34.36,81314.63,2.1,-0.35086,0.00017,23.91184]
[1778460784204,34.36,81314.63,2.1,-0.35086,0.00017,23.91184]
[1778460784270,34.36,81314.63,2.1,-0.35086,0.00017,23.91184]
[1778460784816,34.36,81307.04,2.1,-0.35213,0.00017,23.94086]
[1778460786960,34.35,81306.63,2.1,-0.35213,0.00017,23.94095]
[1778460787669,34.35,81306.63,2.1,-0.35213,0.00017,23.94095]
[1778460787883,34.35,81306.63,2.1,-0.35213,0.00017,23.94095]
[1778460788049,34.34,81304.78,2.1,-0.35242,0.00017,23.9474]
[1778460788341,34.34,81304.78,2.1,-0.35242,0.00017,23.9474]
[1778460788366,34.34,81304.78,2.1,-0.35242,0.00017,23.9474]
[1778460788572,34.34,81304.78,2.1,-0.35242,0.00017,23.9474]
[1778460788999,34.35,81290.09,2.1,-0.35492,0.00017,24.00369]
[1778460789380,34.35,81290.09,2.1,-0.35492,0.00017,24.00369]
[1778460789852,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460790141,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460790468,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460790543,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460790684,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460790821,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460790897,34.35,81281.23,2.1,-0.35641,0.00017,24.03663]
[1778460791043,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791178,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791233,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791452,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791560,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791591,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791617,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791925,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791981,34.36,81298.72,2.1,-0.3535,0.00017,23.97177]
[1778460791998,34.34,81339.05,2.1,-0.34666,0.00017,23.81393]
[1778460792112,34.34,81339.05,2.1,-0.34666,0.00017,23.81393]
[1778460792210,34.34,81339.05,2.1,-0.34666,0.00017,23.81393]
[1778460792623,34.34,81339.05,2.1,-0.34666,0.00017,23.81393]
[1778460792875,34.34,81345.76,2.1,-0.34555,0.00017,23.78735]
[1778460793734,34.34,81345.76,2.1,-0.34555,0.00017,23.78735]
[1778460793883,34.34,81340.51,2.1,-0.34642,0.00017,23.8082]
[1778460794124,34.34,81340.51,2.1,-0.34642,0.00017,23.8082]
[1778460794655,34.34,81340.51,2.1,-0.34642,0.00017,23.8082]
[1778460797113,34.34,81340.02,2.1,-0.34651,0.00017,23.81027]
[1778460797133,34.34,81340.02,2.1,-0.34651,0.00017,23.81027]
[1778460797910,34.34,81350.23,2.1,-0.34481,0.00017,23.76975]
[1778460798682,34.34,81350.23,2.1,-0.34481,0.00017,23.76975]
[1778460798796,34.34,81350.23,2.1,-0.34481,0.00017,23.76975]
[1778460798917,34.34,81364.15,2.1,-0.3425,0.00017,23.71383]
[1778460799124,34.34,81364.15,2.1,-0.3425,0.00017,23.71383]
[1778460799142,34.34,81364.15,2.1,-0.3425,0.00017,23.71383]
[1778460799620,34.34,81364.15,2.1,-0.3425,0.00017,23.71383]
[1778460800037,34.34,81368.6,2.1,-0.34177,0.00017,23.69598]
[1778460800715,34.34,81368.6,2.1,-0.34177,0.00017,23.69598]
[1778460801369,34.34,81364.27,2.1,-0.34249,0.00017,23.71355]
[1778460801386,34.34,81364.27,2.1,-0.34249,0.00017,23.71355]
[1778460801469,34.34,81364.27,2.1,-0.34249,0.00017,23.71355]
[1778460801479,34.34,81364.27,2.1,-0.34249,0.00017,23.71355]
[1778460802048,34.34,81364.27,2.1,-0.34249,0.00017,23.71355]
[1778460801938,34.34,81351.43,2.1,-0.34463,0.00017,23.76545]
[1778460804959,34.34,81342.94,2.1,-0.34605,0.00017,23.7994]
[1778460806158,34.34,81340.24,2.1,-0.3465,0.00017,23.81012]
[1778460806569,34.34,81340.24,2.1,-0.3465,0.00017,23.81012]
[1778460806712,34.34,81340.24,2.1,-0.3465,0.00017,23.81012]
[1778460806857,34.34,81340.24,2.1,-0.3465,0.00017,23.81012]
[1778460806874,34.34,81340.24,2.1,-0.3465,0.00017,23.81012]
[1778460806974,34.34,81324.82,2.1,-0.34907,0.00017,23.87053]
[1778460807271,34.34,81324.82,2.1,-0.34907,0.00017,23.87053]
[1778460808033,34.34,81324.82,2.1,-0.34907,0.00017,23.87053]
[1778460808938,34.34,81322.76,2.1,-0.34941,0.00017,23.87843]
[1778460808961,34.34,81322.76,2.1,-0.34941,0.00017,23.87843]
[1778460809022,34.34,81322.76,2.1,-0.34941,0.00017,23.87843]
[1778460809048,34.34,81322.76,2.1,-0.34941,0.00017,23.87843]
[1778460809995,34.34,81309.19,2.1,-0.35168,0.00017,23.93046]
[1778460811115,34.34,81311.37,2.1,-0.35129,0.00017,23.91796]
[1778460812855,34.34,81317.68,2.1,-0.35021,0.00017,23.89322]
[1778460813416,34.33,81313.98,2.1,-0.35082,0.00017,23.90719]
[1778460814033,34.33,81308.64,2.1,-0.35172,0.00017,23.92777]
[1778460818103,34.36,81304.12,2.1,-0.35257,0.00017,23.94716]
[1778460818538,34.36,81304.12,2.1,-0.35257,0.00017,23.94716]
[1778460818543,34.36,81304.12,2.1,-0.35257,0.00017,23.94716]
[1778460818548,34.36,81304.12,2.1,-0.35257,0.00017,23.94716]
[1778460818641,34.36,81304.12,2.1,-0.35257,0.00017,23.94716]
[1778460819068,34.36,81290.96,2.1,-0.35478,0.00017,23.99683]
[1778460820798,34.36,81290.96,2.1,-0.35478,0.00017,23.99683]
[1778460820965,34.36,81290.96,2.1,-0.35478,0.00017,23.99683]
[1778460821168,34.36,81286.7,2.1,-0.3555,0.00017,24.01282]
[1778460821425,34.36,81286.7,2.1,-0.3555,0.00017,24.01282]
[1778460822089,34.36,81302.29,2.1,-0.3529,0.00017,23.9548]
[1778460823121,34.36,81302.29,2.1,-0.3529,0.00017,23.9548]
[1778460824825,34.37,81306.03,2.1,-0.35228,0.00017,23.9407]
[1778460826207,34.37,81307.44,2.1,-0.35205,0.00017,23.93554]
[1778460826217,34.37,81307.44,2.1,-0.35205,0.00017,23.93554]
[1778460826279,34.37,81307.44,2.1,-0.35205,0.00017,23.93554]
[1778460826471,34.37,81307.44,2.1,-0.35205,0.00017,23.93554]
[1778460826572,34.37,81306.79,2.1,-0.35216,0.00017,23.93811]
[1778460828206,34.37,81309.6,2.1,-0.35169,0.00017,23.92735]
[1778460828368,34.37,81309.6,2.1,-0.35169,0.00017,23.92735]
[1778460828674,34.37,81309.6,2.1,-0.35169,0.00017,23.92735]
[1778460828689,34.37,81309.6,2.1,-0.35169,0.00017,23.92735]
[1778460828693,34.37,81309.6,2.1,-0.35169,0.00017,23.92735]
[1778460828841,34.37,81310.15,2.1,-0.3516,0.00017,23.9252]
[1778460829738,34.37,81301.99,2.1,-0.35297,0.00017,23.95633]
[1778460834383,34.38,81298.43,2.1,-0.35361,0.00017,23.97084]
[1778460835227,34.38,81299.56,2.1,-0.35342,0.00017,23.96665]
[1778460835298,34.38,81299.56,2.1,-0.35342,0.00017,23.96665]
[1778460836314,34.38,81304.58,2.1,-0.35259,0.00017,23.94774]
[1778460836501,34.38,81304.58,2.1,-0.35259,0.00017,23.94774]
[1778460839264,34.38,81296.91,2.1,-0.35388,0.00017,23.97695]
[1778460841208,34.39,81291.42,2.1,-0.35481,0.00017,23.99763]
[1778460841230,34.39,81291.42,2.1,-0.35481,0.00017,23.99763]
[1778460842105,34.39,81289.28,2.1,-0.35517,0.00017,24.00566]
[1778460843978,34.39,81282.98,2.1,-0.35623,0.00017,24.0291]
[1778460844050,34.39,81282.98,2.1,-0.35623,0.00017,24.0291]
[1778460844277,34.39,81282.04,2.1,-0.35639,0.00017,24.03262]
[1778460844336,34.39,81291.22,2.1,-0.35485,0.00017,23.99852]
[1778460845180,34.39,81291.22,2.1,-0.35485,0.00017,23.99852]
[1778460845730,34.39,81291.22,2.1,-0.35485,0.00017,23.99852]
[1778460845734,34.39,81291.22,2.1,-0.35485,0.00017,23.99852]
[1778460845789,34.39,81298.62,2.1,-0.35361,0.00017,23.97082]
[1778460846318,34.39,81298.62,2.1,-0.35361,0.00017,23.97082]
[1778460846444,34.39,81298.62,2.1,-0.35361,0.00017,23.97082]
[1778460846503,34.39,81298.62,2.1,-0.35361,0.00017,23.97082]
[1778460846604,34.39,81310.32,2.1,-0.35165,0.00017,23.92655]
[1778460847261,34.39,81310.32,2.1,-0.35165,0.00017,23.92655]
[1778460847411,34.39,81310.32,2.1,-0.35165,0.00017,23.92655]
[1778460847638,34.39,81310.32,2.1,-0.35165,0.00017,23.92655]
[1778460847749,34.39,81310.32,2.1,-0.35165,0.00017,23.92655]
[1778460848556,34.39,81311.4,2.1,-0.35147,0.00017,23.92254]
[1778460848600,34.39,81311.4,2.1,-0.35147,0.00017,23.92254]
[1778460848701,34.39,81302.55,2.1,-0.35296,0.00017,23.95628]
[1778460850288,34.39,81310.23,2.1,-0.35168,0.00017,23.9273]
[1778460851288,34.39,81310.23,2.1,-0.35168,0.00017,23.9273]
[1778460851375,34.39,81310.23,2.1,-0.35168,0.00017,23.9273]
[1778460852198,34.39,81309.64,2.1,-0.35179,0.00017,23.92965]
[1778460856269,34.4,81307.53,2.1,-0.35215,0.00017,23.93807]
[1778460856688,34.4,81307.53,2.1,-0.35215,0.00017,23.93807]
[1778460856695,34.4,81307.53,2.1,-0.35215,0.00017,23.93807]
[1778460857277,34.4,81309.34,2.1,-0.35186,0.00017,23.93128]
[1778460857953,34.4,81316.66,2.1,-0.35064,0.00017,23.90351]
[1778460858848,34.4,81316.66,2.1,-0.35064,0.00017,23.90351]
[1778460858906,34.4,81316.66,2.1,-0.35064,0.00017,23.90351]
[1778460859880,34.4,81316.25,2.1,-0.35071,0.00017,23.90521]
[1778460859981,34.4,81306.05,2.1,-0.35242,0.00017,23.94422]
[1778460861445,34.4,81311.98,2.1,-0.35143,0.00017,23.92165]
[1778460862277,34.41,81313.52,2.1,-0.35118,0.00017,23.91587]
[1778460862349,34.41,81313.52,2.1,-0.35118,0.00017,23.91587]
[1778460862418,34.41,81313.52,2.1,-0.35118,0.00017,23.91587]
[1778460863639,34.41,81309.15,2.1,-0.35191,0.00017,23.93266]
[1778460864048,34.41,81309.15,2.1,-0.35191,0.00017,23.93266]
[1778460864119,34.41,81317.86,2.1,-0.35046,0.00017,23.89942]
[1778460864386,34.41,81330.41,2.1,-0.34837,0.00017,23.85086]
[1778460865635,34.41,81330.41,2.1,-0.34837,0.00017,23.85086]
[1778460868063,34.41,81335.55,2.1,-0.34751,0.00017,23.8308]
[1778460868319,34.41,81331.9,2.1,-0.34812,0.00017,23.84508]
[1778460868339,34.41,81331.9,2.1,-0.34812,0.00017,23.84508]
[1778460868442,34.41,81331.9,2.1,-0.34812,0.00017,23.84508]
[1778460873023,34.41,81334.35,2.1,-0.34769,0.00017,23.83141]
[1778460874023,34.41,81330.69,2.1,-0.3483,0.00017,23.84572]
[1778460874232,34.41,81333.1,2.1,-0.3479,0.00017,23.83633]
[1778460879491,34.41,81335.95,2.1,-0.34743,0.00017,23.82522]
[1778460882850,34.41,81333.62,2.1,-0.34782,0.00017,23.83438]
[1778460882892,34.41,81331.7,2.1,-0.34814,0.00017,23.84188]
[1778460883557,34.41,81331.7,2.1,-0.34814,0.00017,23.84188]
[1778460883564,34.41,81331.7,2.1,-0.34814,0.00017,23.84188]
[1778460883657,34.41,81320.97,2.1,-0.34993,0.00017,23.8835]
[1778460884343,34.41,81320.97,2.1,-0.34993,0.00017,23.8835]
[1778460884789,34.41,81320.97,2.1,-0.34993,0.00017,23.8835]
[1778460886849,34.41,81321.39,2.1,-0.34987,0.00017,23.88216]
[1778460886912,34.41,81321.17,2.1,-0.34991,0.00017,23.88315]
[1778460887547,34.42,81328.43,2.1,-0.34871,0.00017,23.85518]
[1778460889276,34.42,81329.63,2.1,-0.34851,0.00017,23.85052]
[1778460889561,34.42,81326.65,2.1,-0.349,0.00017,23.86209]
[1778460891651,34.42,81320.99,2.1,-0.34995,0.00017,23.88413]
[1778460891663,34.42,81325.24,2.1,-0.34925,0.00017,23.86786]
[1778460892582,34.42,81333.13,2.1,-0.34794,0.00017,23.83717]
[1778460897617,34.42,81325.83,2.1,-0.34915,0.00017,23.86561]
[1778460902121,34.42,81330.28,2.1,-0.34841,0.00017,23.84833]
[1778460901645,34.42,81320.24,2.1,-0.35009,0.00017,23.8872]
[1778460902657,34.42,81319.33,2.1,-0.35024,0.00017,23.89068]
[1778460903663,34.42,81319.33,2.1,-0.35024,0.00017,23.89068]
[1778460903664,34.42,81318.04,2.1,-0.35046,0.00017,23.89577]
[1778460905000,34.42,81318.04,2.1,-0.35046,0.00017,23.89577]
[1778460905102,34.42,81319.76,2.1,-0.35017,0.00017,23.8891]
[1778460905721,34.42,81319.76,2.1,-0.35017,0.00017,23.8891]
[1778460905822,34.42,81319.86,2.1,-0.35015,0.00017,23.88872]
[1778460907132,34.42,81319.86,2.1,-0.35015,0.00017,23.88872]
[1778460907692,34.42,81319.94,2.1,-0.35014,0.00017,23.88836]
[1778460910994,34.42,81318.65,2.1,-0.35036,0.00017,23.89361]
[1778460911029,34.42,81318.65,2.1,-0.35036,0.00017,23.89361]
[1778460911097,34.42,81318.65,2.1,-0.35036,0.00017,23.89361]
[1778460911160,34.42,81318.65,2.1,-0.35036,0.00017,23.89361]
[1778460911193,34.42,81319.34,2.1,-0.35026,0.00017,23.89123]
[1778460911459,34.42,81319.34,2.1,-0.35026,0.00017,23.89123]
[1778460911506,34.42,81319.34,2.1,-0.35026,0.00017,23.89123]
[1778460911520,34.42,81319.34,2.1,-0.35026,0.00017,23.89123]
[1778460911720,34.42,81301.9,2.1,-0.35317,0.00017,23.95767]
[1778460913787,34.43,81296.9,2.1,-0.35402,0.00017,23.97656]
[1778460916749,34.43,81297.6,2.1,-0.35391,0.00017,23.97414]
[1778460917304,34.43,81299.21,2.1,-0.35364,0.00017,23.96817]
[1778460922397,34.43,81295.38,2.1,-0.3543,0.00017,23.98296]
[1778460922754,34.43,81295.38,2.1,-0.3543,0.00017,23.98296]
[1778460922930,34.43,81284.79,2.1,-0.35608,0.00017,24.02243]
[1778460923542,34.43,81284.79,2.1,-0.35608,0.00017,24.02243]
[1778460923646,34.43,81284.79,2.1,-0.35608,0.00017,24.02243]
[1778460925029,34.44,81280.39,2.1,-0.35683,0.00017,24.03884]
[1778460925078,34.44,81287.19,2.1,-0.3557,0.00017,24.0141]
[1778460925311,34.44,81287.19,2.1,-0.3557,0.00017,24.0141]
[1778460930855,34.44,81288.86,2.1,-0.35543,0.00017,24.00816]
[1778460936204,34.45,81284.89,2.1,-0.35609,0.00017,24.01897]
[1778460936299,34.45,81284.89,2.1,-0.35609,0.00017,24.01897]
[1778460936715,34.45,81285.18,2.1,-0.35604,0.00017,24.01794]
[1778460936804,34.45,81285.18,2.1,-0.35604,0.00017,24.01794]
[1778460936963,34.45,81285.18,2.1,-0.35604,0.00017,24.01794]
[1778460937110,34.45,81299.06,2.1,-0.35371,0.00017,23.96625]
[1778460937974,34.45,81299.06,2.1,-0.35371,0.00017,23.96625]
[1778460938039,34.45,81299.06,2.1,-0.35371,0.00017,23.96625]
[1778460940718,34.45,81306.64,2.1,-0.35245,0.00017,23.9379]
[1778460941388,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460941459,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460941465,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460941647,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460941797,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460941862,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460941918,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460942024,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460942049,34.45,81304.96,2.1,-0.35274,0.00017,23.94436]
[1778460942096,34.45,81285.29,2.1,-0.35604,0.00017,24.018]
[1778460942585,34.45,81285.29,2.1,-0.35604,0.00017,24.018]
[1778460942777,34.45,81285.29,2.1,-0.35604,0.00017,24.018]
[1778460942811,34.45,81285.29,2.1,-0.35604,0.00017,24.018]
[1778460942940,34.48,81273.24,2.1,-0.35816,0.00017,24.06457]
[1778460943408,34.48,81273.24,2.1,-0.35816,0.00017,24.06457]
[1778460944301,34.48,81275.32,2.1,-0.35782,0.00017,24.05717]
[1778460944394,34.48,81275.32,2.1,-0.35782,0.00017,24.05717]
[1778460944421,34.48,81275.32,2.1,-0.35782,0.00017,24.05717]
[1778460944954,34.48,81284.5,2.1,-0.35629,0.00017,24.02365]
[1778460947724,34.48,81290.47,2.1,-0.35529,0.00017,24.0016]
[1778460947742,34.48,81290.47,2.1,-0.35529,0.00017,24.0016]
[1778460948660,34.48,81296.82,2.1,-0.35423,0.00017,23.97799]
[1778460949818,34.48,81301.86,2.1,-0.35339,0.00017,23.95915]
[1778460949820,34.48,81301.86,2.1,-0.35339,0.00017,23.95915]
[1778460951956,34.49,81292.47,2.1,-0.35496,0.00017,23.99442]
[1778460954767,34.49,81295.15,2.1,-0.35452,0.00017,23.98463]
[1778460960062,34.49,81298.71,2.1,-0.35394,0.00017,23.97172]
[1778460961055,34.49,81298.71,2.1,-0.35394,0.00017,23.97172]
[1778460962464,34.49,81303.31,2.1,-0.35318,0.00017,23.95468]
[1778460962595,34.49,81303.31,2.1,-0.35318,0.00017,23.95468]
[1778460962621,34.49,81303.31,2.1,-0.35318,0.00017,23.95468]
[1778460962700,34.49,81303.31,2.1,-0.35318,0.00017,23.95468]
[1778460962856,34.49,81303.31,2.1,-0.35318,0.00017,23.95468]
[1778460963154,34.49,81303.31,2.1,-0.35318,0.00017,23.95468]
[1778460963192,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460963677,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460963775,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460963899,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460963902,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460964006,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460964166,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460964213,34.5,81313.58,2.1,-0.35147,0.00017,23.91589]
[1778460964893,34.5,81316.68,2.1,-0.35096,0.00017,23.90419]
[1778460965182,34.5,81316.68,2.1,-0.35096,0.00017,23.90419]
[1778460965193,34.5,81308.88,2.1,-0.35227,0.00017,23.93398]
[1778460965500,34.5,81308.88,2.1,-0.35227,0.00017,23.93398]
[1778460965601,34.5,81308.88,2.1,-0.35227,0.00017,23.93398]
[1778460965754,34.5,81308.88,2.1,-0.35227,0.00017,23.93398]
[1778460965815,34.5,81308.88,2.1,-0.35227,0.00017,23.93398]
[1778460966109,34.5,81315.65,2.1,-0.35114,0.00017,23.90836]
[1778460967320,34.5,81320.42,2.1,-0.35035,0.00017,23.89024]
[1778460967846,34.5,81320.42,2.1,-0.35035,0.00017,23.89024]
[1778460970233,34.5,81318.09,2.1,-0.35075,0.00017,23.89942]
[1778460970246,34.5,81317.81,2.1,-0.3508,0.00017,23.90061]
[1778460971159,34.5,81317.81,2.1,-0.3508,0.00017,23.90061]
[1778460971164,34.51,81310.92,2.1,-0.35196,0.00017,23.92697]
[1778460971656,34.51,81310.92,2.1,-0.35196,0.00017,23.92697]
[1778460975455,34.51,81305.49,2.1,-0.35288,0.00017,23.94785]
[1778460975577,34.51,81305.49,2.1,-0.35288,0.00017,23.94785]
[1778460976048,34.51,81305.49,2.1,-0.35288,0.00017,23.94785]
[1778460976574,34.51,81311.23,2.1,-0.35192,0.00017,23.92623]
[1778460977186,34.51,81318.56,2.1,-0.3507,0.00017,23.89841]
[1778460978103,34.51,81318.56,2.1,-0.3507,0.00017,23.89841]
[1778460979685,34.51,81324.91,2.1,-0.34966,0.00017,23.87429]
[1778460980369,34.52,81329.21,2.1,-0.34895,0.00017,23.85784]
[1778460981214,34.52,81330.12,2.1,-0.3488,0.00017,23.85431]
[1778460981421,34.52,81330.12,2.1,-0.3488,0.00017,23.85431]
[1778460981477,34.52,81330.12,2.1,-0.3488,0.00017,23.85431]
[1778460982221,34.52,81337.27,2.1,-0.34761,0.00017,23.82651]
[1778460982501,34.52,81337.27,2.1,-0.34761,0.00017,23.82651]
[1778460983754,34.52,81340.5,2.1,-0.34707,0.00017,23.81391]
[1778460983781,34.52,81340.5,2.1,-0.34707,0.00017,23.81391]
[1778460984235,34.52,81352.96,2.1,-0.34501,0.00017,23.76484]
[1778460984604,34.52,81352.96,2.1,-0.34501,0.00017,23.76484]
[1778460986944,34.52,81358.94,2.1,-0.34402,0.00017,23.74119]
[1778460989916,34.52,81353.86,2.1,-0.34487,0.00017,23.76155]
[1778460990390,34.52,81353.47,2.1,-0.34494,0.00017,23.76316]
[1778460990438,34.52,81353.47,2.1,-0.34494,0.00017,23.76316]
[1778460991041,34.52,81353.47,2.1,-0.34494,0.00017,23.76316]
[1778460991146,34.52,81353.47,2.1,-0.34494,0.00017,23.76316]
[1778460991210,34.52,81353.47,2.1,-0.34494,0.00017,23.76316]
[1778460991272,34.52,81352.75,2.1,-0.34504,0.00017,23.762]
[1778460991709,34.52,81352.75,2.1,-0.34504,0.00017,23.762]
[1778460992023,34.52,81352.75,2.1,-0.34504,0.00017,23.762]
[1778460992196,34.52,81352.75,2.1,-0.34504,0.00017,23.762]
[1778460992242,34.52,81352.75,2.1,-0.34504,0.00017,23.762]
[1778460992198,34.52,81330.79,2.1,-0.34869,0.00017,23.84821]
[1778460992291,34.52,81319.19,2.1,-0.35062,0.00017,23.89286]
[1778460996188,34.53,81324.36,2.1,-0.34977,0.00017,23.87339]
[1778460998676,34.53,81320.69,2.1,-0.35039,0.00017,23.8877]
[1778460998701,34.53,81320.69,2.1,-0.35039,0.00017,23.8877]
[1778460998755,34.53,81320.69,2.1,-0.35039,0.00017,23.8877]
[1778460999002,34.53,81320.69,2.1,-0.35039,0.00017,23.8877]
[1778461001092,34.53,81316.81,2.1,-0.35104,0.00017,23.90259]
[1778461001223,34.53,81316.81,2.1,-0.35104,0.00017,23.90259]
[1778461001248,34.53,81316.81,2.1,-0.35104,0.00017,23.90259]
[1778461006150,34.53,81314.03,2.1,-0.35152,0.00017,23.91365]
[1778461006163,34.53,81314.03,2.1,-0.35152,0.00017,23.91365]
[1778461011426,34.54,81315.07,2.1,-0.35138,0.00017,23.91035]
[1778461015668,34.54,81315.31,2.1,-0.35135,0.00017,23.90971]
[1778461015769,34.54,81324.12,2.1,-0.34989,0.00017,23.87613]
[1778461016622,34.54,81324.12,2.1,-0.34989,0.00017,23.87613]
[1778461019806,34.54,81331.37,2.1,-0.34868,0.00017,23.84807]
[1778461019863,34.54,81329.23,2.1,-0.34903,0.00017,23.85632]
[1778461020882,34.54,81329.23,2.1,-0.34903,0.00017,23.85632]
[1778461021235,34.54,81329.23,2.1,-0.34903,0.00017,23.85632]
[1778461020892,34.55,81321.33,2.1,-0.35035,0.00017,23.88684]
[1778461022224,34.55,81321.33,2.1,-0.35035,0.00017,23.88684]
[1778461026256,34.54,81326.46,2.1,-0.3495,0.00017,23.86712]
[1778461026332,34.54,81326.04,2.1,-0.34956,0.00017,23.8687]
[1778461026526,34.54,81326.04,2.1,-0.34956,0.00017,23.8687]
[1778461026531,34.54,81322.13,2.1,-0.35021,0.00017,23.88368]
[1778461027568,34.54,81322.13,2.1,-0.35021,0.00017,23.88368]
[1778461027578,34.54,81322.13,2.1,-0.35021,0.00017,23.88368]
[1778461027660,34.54,81322.13,2.1,-0.35021,0.00017,23.88368]
[1778461028546,34.55,81308.11,2.1,-0.35256,0.00017,23.93721]
[1778461030258,34.55,81308.11,2.1,-0.35256,0.00017,23.93721]
[1778461031166,34.55,81307.24,2.1,-0.3527,0.00017,23.94057]
[1778461031703,34.55,81308.02,2.1,-0.35258,0.00017,23.93777]
[1778461032615,34.55,81306.07,2.1,-0.35291,0.00017,23.94512]
[1778461033779,34.55,81306.27,2.1,-0.35288,0.00017,23.94443]
[1778461034270,34.55,81306.27,2.1,-0.35288,0.00017,23.94443]
[1778461034907,34.55,81310.54,2.1,-0.35217,0.00017,23.92838]
[1778461034977,34.55,81324.92,2.1,-0.34978,0.00017,23.87364]
[1778461035706,34.55,81324.92,2.1,-0.34978,0.00017,23.87364]
[1778461035767,34.55,81324.93,2.1,-0.34978,0.00017,23.87372]
[1778461037612,34.55,81316.06,2.1,-0.35125,0.00017,23.90755]
[1778461040207,34.55,81317.34,2.1,-0.35104,0.00017,23.90261]
[1778461041640,34.55,81327.36,2.1,-0.34936,0.00017,23.86405]
[1778461044096,34.55,81329.24,2.1,-0.34905,0.00017,23.85676]
[1778461044661,34.55,81341.1,2.1,-0.34708,0.00017,23.81062]
[1778461046902,34.55,81342.4,2.1,-0.34686,0.00017,23.80554]
[1778461050431,34.55,81348.15,2.1,-0.34591,0.00017,23.78303]
[1778461051063,34.55,81348.15,2.1,-0.34591,0.00017,23.78303]
[1778461051879,34.55,81348.78,2.1,-0.34579,0.00017,23.77645]
[1778461051941,34.55,81360.18,2.1,-0.34391,0.00017,23.73128]
[1778461053161,34.55,81360.18,2.1,-0.34391,0.00017,23.73128]
[1778461053288,34.55,81360.18,2.1,-0.34391,0.00017,23.73128]
[1778461053361,34.55,81357.86,2.1,-0.34429,0.00017,23.7406]
[1778461053782,34.55,81357.86,2.1,-0.34429,0.00017,23.7406]
[1778461054319,34.55,81367.37,2.1,-0.34272,0.00016,23.70262]
[1778461056745,34.55,81374.3,2.1,-0.34158,0.00016,23.67468]
[1778461061780,34.55,81378.01,2.1,-0.34097,0.00016,23.65964]
[1778461062428,34.55,81378.01,2.1,-0.34097,0.00016,23.65964]
[1778461067822,34.55,81375.75,2.1,-0.34134,0.00016,23.66884]
[1778461072860,34.55,81376.91,2.1,-0.34115,0.00016,23.66417]
[1778461077752,34.55,81379.55,2.1,-0.34072,0.00016,23.65347]
[1778461079431,34.55,81390.9,2.1,-0.33886,0.00016,23.60716]
[1778461080892,34.55,81394.66,2.1,-0.33824,0.00016,23.59167]
[1778461083941,34.55,81382.57,2.1,-0.34023,0.00016,23.64144]
[1778461086962,34.55,81374.62,2.1,-0.34154,0.00016,23.67378]
[1778461089141,34.55,81375.7,2.1,-0.34137,0.00016,23.6694]
[1778461089983,34.55,81385.78,2.1,-0.33971,0.00016,23.62838]
[1778461095078,34.56,81389.5,2.1,-0.3391,0.00016,23.61329]
[1778461095170,34.56,81389.5,2.1,-0.3391,0.00016,23.61329]
[1778461095176,34.56,81389.5,2.1,-0.3391,0.00016,23.61329]
[1778461095402,34.56,81392.26,2.1,-0.33865,0.00016,23.60199]
[1778461096174,34.56,81392.26,2.1,-0.33865,0.00016,23.60199]
[1778461096270,34.56,81401.2,2.1,-0.33719,0.00016,23.56511]
[1778461098635,34.56,81404.96,2.1,-0.33657,0.00016,23.54951]
[1778461098888,34.56,81404.96,2.1,-0.33657,0.00016,23.54951]
[1778461099439,34.56,81408.86,2.1,-0.33594,0.00016,23.53327]
[1778461102647,34.56,81413.63,2.1,-0.33516,0.00016,23.51343]
[1778461103943,34.56,81417.87,2.1,-0.33447,0.00016,23.49565]
[1778461104049,34.56,81417.87,2.1,-0.33447,0.00016,23.49565]
[1778461105789,34.56,81422.37,2.1,-0.33374,0.00016,23.47678]
[1778461106283,34.56,81422.37,2.1,-0.33374,0.00016,23.47678]
[1778461108633,34.56,81424.88,2.1,-0.33334,0.00016,23.46641]
[1778461114151,34.57,81418.95,2.1,-0.33431,0.00016,23.48789]
[1778461116073,34.57,81421.26,2.1,-0.33393,0.00016,23.47822]
[1778461118528,34.57,81424.6,2.1,-0.3334,0.00016,23.46434]
[1778461124222,34.58,81422.37,2.1,-0.33379,0.00016,23.4744]
[1778461127244,34.58,81430.16,2.1,-0.33253,0.00016,23.44162]
[1778461130902,34.58,81429.83,2.1,-0.3326,0.00016,23.44349]
[1778461131113,34.58,81429.83,2.1,-0.3326,0.00016,23.44349]
[1778461131272,34.58,81430.61,2.1,-0.33247,0.00016,23.44008]
[1778461133286,34.58,81439.81,2.1,-0.33096,0.00016,23.40054]
[1778461138321,34.58,81434.45,2.1,-0.33182,0.00016,23.42317]
[1778461140744,34.58,81435.04,2.1,-0.33172,0.00016,23.42047]
[1778461141347,34.57,81442.5,2.1,-0.33051,0.00016,23.38836]
[1778461145119,34.57,81442.04,2.1,-0.33057,0.00016,23.39016]
[1778461146046,34.57,81443.68,2.1,-0.33031,0.00016,23.38304]
[1778461147532,34.57,81446.13,2.1,-0.32991,0.00016,23.37237]
[1778461148162,34.57,81446.13,2.1,-0.32991,0.00016,23.37237]
[1778461148626,34.57,81449.3,2.1,-0.32939,0.00016,23.35861]
[1778461149404,34.57,81458.2,2.1,-0.32795,0.00016,23.31984]
[1778461154439,34.57,81457.4,2.1,-0.32808,0.00016,23.32334]
[1778461158467,34.57,81465.72,2.1,-0.32673,0.00016,23.28694]
[1778461163502,34.57,81471.24,2.1,-0.32585,0.00016,23.26276]
[1778461168901,34.57,81469.27,2.1,-0.32617,0.00016,23.2716]
[1778461174579,34.58,81458.65,2.1,-0.32787,0.00016,23.31412]
[1778461179614,34.57,81458.98,2.1,-0.32781,0.00016,23.31265]
[1778461183059,34.57,81458.24,2.1,-0.32793,0.00016,23.31585]
[1778461188677,34.57,81462.33,2.1,-0.32727,0.00016,23.29789]
[1778461193589,34.57,81464.44,2.1,-0.32692,0.00016,23.28859]
[1778461198600,34.57,81472.96,2.1,-0.32555,0.00016,23.2511]
[1778461198756,34.57,81472.96,2.1,-0.32555,0.00016,23.2511]
[1778461199630,34.57,81466.89,2.1,-0.32653,0.00016,23.27791]
[1778461200036,34.57,81458.09,2.1,-0.32796,0.00016,23.31651]
[1778461200814,34.57,81458.09,2.1,-0.32796,0.00016,23.31651]
[1778461201142,34.57,81458.09,2.1,-0.32796,0.00016,23.31651]
[1778461201751,34.57,81457.73,2.1,-0.32801,0.00016,23.31805]
[1778461201825,34.57,81457.73,2.1,-0.32801,0.00016,23.31805]
[1778461202260,34.57,81457.73,2.1,-0.32801,0.00016,23.31805]
[1778461202327,34.57,81476.62,2.1,-0.32496,0.00016,23.23484]
[1778461202565,34.57,81476.62,2.1,-0.32496,0.00016,23.23484]
[1778461203789,34.57,81467.02,2.1,-0.32651,0.00016,23.27727]
[1778461205525,34.57,81464.88,2.1,-0.32685,0.00016,23.28669]
[1778461205567,34.57,81464.88,2.1,-0.32685,0.00016,23.28669]
[1778461205603,34.57,81464.88,2.1,-0.32685,0.00016,23.28669]
[1778461205621,34.57,81464.88,2.1,-0.32685,0.00016,23.28669]
[1778461206289,34.57,81450.81,2.1,-0.32913,0.00016,23.34816]
[1778461207467,34.57,81450.81,2.1,-0.32913,0.00016,23.34816]
[1778461206810,34.57,81443.0,2.1,-0.3304,0.00016,23.3819]
[1778461207532,34.57,81443.0,2.1,-0.3304,0.00016,23.3819]
[1778461208534,34.57,81443.29,2.1,-0.33035,0.00016,23.38058]
[1778461210838,34.57,81456.68,2.1,-0.32817,0.00016,23.32232]
[1778461215874,34.57,81449.46,2.1,-0.32933,0.00016,23.35354]
[1778461216637,34.57,81449.46,2.1,-0.32933,0.00016,23.35354]
[1778461216673,34.57,81449.46,2.1,-0.32933,0.00016,23.35354]
[1778461217871,34.57,81449.02,2.1,-0.3294,0.00016,23.3554]
[1778461217909,34.57,81449.02,2.1,-0.3294,0.00016,23.3554]
[1778461220208,34.57,81439.09,2.1,-0.33101,0.00016,23.39814]
[1778461221028,34.57,81438.51,2.1,-0.3311,0.00016,23.40055]
[1778461221036,34.57,81430.68,2.1,-0.33238,0.00016,23.43405]
[1778461223930,34.57,81438.35,2.1,-0.33112,0.00016,23.40092]
[1778461225363,34.57,81438.35,2.1,-0.33112,0.00016,23.40092]
[1778461225503,34.57,81438.35,2.1,-0.33112,0.00016,23.40092]
[1778461225539,34.56,81435.22,2.1,-0.33162,0.00016,23.41426]
[1778461227028,34.56,81441.7,2.1,-0.33057,0.00016,23.38633]
[1778461228293,34.56,81447.18,2.1,-0.32968,0.00016,23.36259]
[1778461228486,34.56,81447.18,2.1,-0.32968,0.00016,23.36259]
[1778461229985,34.56,81446.22,2.1,-0.32983,0.00016,23.36662]
[1778461230090,34.56,81446.22,2.1,-0.32983,0.00016,23.36662]
[1778461232213,34.56,81438.71,2.1,-0.33104,0.00016,23.39889]
[1778461234735,34.56,81435.11,2.1,-0.3316,0.00016,23.4099]
[1778461239754,34.56,81438.05,2.1,-0.3311,0.00016,23.39682]
[1778461244825,34.55,81432.76,2.1,-0.33195,0.00016,23.41913]
[1778461250117,34.55,81431.32,2.1,-0.33217,0.00016,23.42477]
[1778461255152,34.54,81428.62,2.1,-0.33259,0.00016,23.43584]
[1778461260137,34.54,81427.66,2.1,-0.33273,0.00016,23.43958]
[1778461260193,34.54,81427.66,2.1,-0.33273,0.00016,23.43958]
[1778461260916,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461260942,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261089,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261158,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261179,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261192,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261197,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261421,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261426,34.54,81426.34,2.1,-0.33295,0.00016,23.44511]
[1778461261459,34.54,81409.78,2.1,-0.33564,0.00016,23.5148]
[1778461262208,34.54,81398.08,2.1,-0.33756,0.00016,23.56357]
[1778461262698,34.54,81398.08,2.1,-0.33756,0.00016,23.56357]
[1778461264343,34.54,81398.03,2.1,-0.33757,0.00016,23.56379]
[1778461265108,34.54,81398.09,2.1,-0.33756,0.00016,23.56356]
[1778461265147,34.54,81398.09,2.1,-0.33756,0.00016,23.56356]
[1778461266629,34.54,81394.38,2.1,-0.33817,0.00016,23.57894]
[1778461266708,34.54,81394.38,2.1,-0.33817,0.00016,23.57894]
[1778461266765,34.54,81394.38,2.1,-0.33817,0.00016,23.57894]
[1778461266822,34.54,81394.38,2.1,-0.33817,0.00016,23.57894]
[1778461267243,34.54,81384.04,2.1,-0.33987,0.00016,23.62144]
[1778461272278,34.54,81380.09,2.1,-0.34051,0.00016,23.6374]
[1778461273881,34.54,81376.09,2.1,-0.34117,0.00016,23.65361]
[1778461274066,34.54,81376.09,2.1,-0.34117,0.00016,23.65361]
[1778461279327,34.53,81376.86,2.1,-0.34103,0.00016,23.65014]
[1778461285369,34.53,81365.13,2.1,-0.34295,0.00017,23.69711]
[1778461289870,34.53,81359.92,2.1,-0.3438,0.00017,23.71761]
[1778461291416,34.53,81362.25,2.1,-0.34341,0.00017,23.70819]
[1778461291432,34.53,81362.25,2.1,-0.34341,0.00017,23.70819]
[1778461291521,34.53,81362.25,2.1,-0.34341,0.00017,23.70819]
[1778461291520,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461291656,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461291801,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461291845,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461291908,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292096,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292180,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292318,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292336,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292344,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292412,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292414,34.53,81361.03,2.1,-0.34359,0.00017,23.70894]
[1778461292574,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461292739,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461292762,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461292773,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461293030,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461293400,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461293463,34.53,81332.09,2.1,-0.34839,0.00017,23.82298]
[1778461293575,34.53,81303.25,2.1,-0.3532,0.00017,23.93323]
[1778461294432,34.53,81303.25,2.1,-0.3532,0.00017,23.93323]
[1778461294454,34.53,81306.46,2.1,-0.35266,0.00017,23.92112]
[1778461295050,34.53,81306.46,2.1,-0.35266,0.00017,23.92112]
[1778461295053,34.53,81306.46,2.1,-0.35266,0.00017,23.92112]
[1778461295461,34.53,81305.67,2.1,-0.35279,0.00017,23.92401]
[1778461296523,34.53,81305.67,2.1,-0.35279,0.00017,23.92401]
[1778461296774,34.52,81305.09,2.1,-0.35288,0.00017,23.92602]
[1778461296906,34.52,81305.09,2.1,-0.35288,0.00017,23.92602]
[1778461297478,34.52,81299.69,2.1,-0.35378,0.00017,23.94637]
[1778461299699,34.53,81302.04,2.1,-0.35339,0.00017,23.93765]
[1778461299988,34.53,81302.04,2.1,-0.35339,0.00017,23.93765]
[1778461301878,34.53,81300.65,2.1,-0.35363,0.00017,23.94297]
[1778461304117,34.53,81299.21,2.1,-0.35388,0.00017,23.94846]
[1778461304985,34.53,81300.12,2.1,-0.35372,0.00017,23.94509]
[1778461305028,34.53,81300.12,2.1,-0.35372,0.00017,23.94509]
[1778461305051,34.53,81300.12,2.1,-0.35372,0.00017,23.94509]
[1778461305065,34.53,81300.12,2.1,-0.35372,0.00017,23.94509]
[1778461305091,34.53,81300.12,2.1,-0.35372,0.00017,23.94509]
[1778461305534,34.53,81313.06,2.1,-0.35156,0.00017,23.89625]
[1778461307987,34.53,81317.19,2.1,-0.35087,0.00017,23.88032]
[1778461308167,34.53,81317.19,2.1,-0.35087,0.00017,23.88032]
[1778461310175,34.52,81314.27,2.1,-0.35135,0.00017,23.89133]
[1778461311019,34.52,81315.98,2.1,-0.35106,0.00017,23.88468]
[1778461312697,34.52,81309.02,2.1,-0.35221,0.00017,23.91101]
[1778461315092,34.52,81317.59,2.1,-0.35078,0.00017,23.87828]
[1778461317927,34.52,81317.72,2.1,-0.35075,0.00017,23.8777]
[1778461318024,34.52,81317.72,2.1,-0.35075,0.00017,23.8777]
[1778461318628,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461319868,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461319871,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461319922,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461319934,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461319972,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461320158,34.52,81326.23,2.1,-0.34933,0.00017,23.84494]
[1778461320200,34.52,81340.62,2.1,-0.34694,0.00017,23.78898]
[1778461320910,34.52,81340.62,2.1,-0.34694,0.00017,23.78898]
[1778461321614,34.52,81340.62,2.1,-0.34694,0.00017,23.78898]
[1778461320990,34.52,81351.23,2.1,-0.34518,0.00017,23.74722]
[1778461321661,34.52,81351.23,2.1,-0.34518,0.00017,23.74722]
[1778461321810,34.52,81351.23,2.1,-0.34518,0.00017,23.74722]
[1778461322141,34.52,81351.23,2.1,-0.34518,0.00017,23.74722]
[1778461322379,34.52,81351.23,2.1,-0.34518,0.00017,23.74722]
[1778461322625,34.52,81347.65,2.1,-0.34578,0.00017,23.76144]
[1778461322752,34.52,81347.65,2.1,-0.34578,0.00017,23.76144]
[1778461323284,34.52,81347.65,2.1,-0.34578,0.00017,23.76144]
[1778461323337,34.52,81336.36,2.1,-0.34765,0.00017,23.80578]
[1778461323844,34.52,81336.36,2.1,-0.34765,0.00017,23.80578]
[1778461325810,34.52,81331.93,2.1,-0.34839,0.00017,23.82303]
[1778461326746,34.52,81331.11,2.1,-0.34853,0.00017,23.82621]
[1778461327179,34.52,81331.11,2.1,-0.34853,0.00017,23.82621]
[1778461327251,34.52,81331.11,2.1,-0.34853,0.00017,23.82621]
[1778461327270,34.52,81331.11,2.1,-0.34853,0.00017,23.82621]
[1778461327768,34.52,81337.04,2.1,-0.34754,0.00017,23.80315]
[1778461327876,34.52,81337.04,2.1,-0.34754,0.00017,23.80315]
[1778461327977,34.52,81350.48,2.1,-0.34531,0.00017,23.75035]
[1778461330087,34.52,81356.51,2.1,-0.34432,0.00017,23.72647]
[1778461331030,34.52,81357.16,2.1,-0.34421,0.00017,23.72396]
[1778461331931,34.52,81353.76,2.1,-0.34478,0.00017,23.73757]
[1778461332036,34.52,81353.76,2.1,-0.34478,0.00017,23.73757]
[1778461332981,34.52,81353.36,2.1,-0.34485,0.00017,23.73923]
[1778461336101,34.53,81355.25,2.1,-0.34454,0.00017,23.73195]
[1778461336120,34.53,81355.25,2.1,-0.34454,0.00017,23.73195]
[1778461336545,34.53,81358.1,2.1,-0.34408,0.00017,23.72069]
[1778461337578,34.53,81368.55,2.1,-0.34235,0.00017,23.67885]
[1778461337680,34.53,81368.55,2.1,-0.34235,0.00017,23.67885]
[1778461337693,34.53,81368.55,2.1,-0.34235,0.00017,23.67885]
[1778461338001,34.53,81368.55,2.1,-0.34235,0.00017,23.67885]
[1778461338005,34.53,81368.55,2.1,-0.34235,0.00017,23.67885]
[1778461339809,34.53,81364.67,2.1,-0.34299,0.00017,23.69448]
[1778461340145,34.53,81364.67,2.1,-0.34299,0.00017,23.69448]
[1778461340203,34.53,81361.88,2.1,-0.34345,0.00017,23.70568]
[1778461343607,34.53,81357.73,2.1,-0.34415,0.00017,23.72245]
[1778461343631,34.53,81357.73,2.1,-0.34415,0.00017,23.72245]
[1778461344002,34.53,81355.43,2.1,-0.34453,0.00017,23.73178]
[1778461344010,34.53,81355.43,2.1,-0.34453,0.00017,23.73178]
[1778461344092,34.53,81355.43,2.1,-0.34453,0.00017,23.73178]
[1778461344226,34.53,81355.43,2.1,-0.34453,0.00017,23.73178]
[1778461344819,34.53,81353.66,2.1,-0.34483,0.00017,23.73881]
[1778461344863,34.53,81353.66,2.1,-0.34483,0.00017,23.73881]
[1778461345595,34.53,81337.51,2.1,-0.34751,0.00017,23.80246]
[1778461345830,34.53,81317.76,2.1,-0.3508,0.00017,23.87871]
[1778461347108,34.53,81317.76,2.1,-0.3508,0.00017,23.87871]
[1778461347226,34.53,81317.76,2.1,-0.3508,0.00017,23.87871]
[1778461347232,34.53,81317.76,2.1,-0.3508,0.00017,23.87871]
[1778461347325,34.53,81317.76,2.1,-0.3508,0.00017,23.87871]
[1778461347390,34.53,81317.76,2.1,-0.3508,0.00017,23.87871]
[1778461348011,34.53,81317.73,2.1,-0.3508,0.00017,23.8788]
[1778461348079,34.53,81308.31,2.1,-0.35237,0.00017,23.91457]
[1778461348933,34.53,81308.31,2.1,-0.35237,0.00017,23.91457]
[1778461348945,34.53,81308.31,2.1,-0.35237,0.00017,23.91457]
[1778461354893,34.54,81303.91,2.1,-0.35311,0.00017,23.92769]
[1778461356242,34.54,81303.91,2.1,-0.35311,0.00017,23.92769]
[1778461356362,34.54,81303.91,2.1,-0.35311,0.00017,23.92769]
[1778461356442,34.54,81303.91,2.1,-0.35311,0.00017,23.92769]
[1778461357028,34.54,81301.34,2.1,-0.35354,0.00017,23.93743]
[1778461357651,34.54,81301.34,2.1,-0.35354,0.00017,23.93743]
[1778461357118,34.54,81292.33,2.1,-0.35505,0.00017,23.97113]
[1778461360937,34.54,81299.05,2.1,-0.35394,0.00017,23.94632]
[1778461362951,34.54,81291.42,2.1,-0.35522,0.00017,23.97486]
[1778461365699,34.55,81292.75,2.1,-0.355,0.00017,23.97003]
[1778461366184,34.55,81292.75,2.1,-0.355,0.00017,23.97003]
[1778461366981,34.55,81283.62,2.1,-0.35654,0.00017,24.00384]
[1778461372123,34.55,81282.42,2.1,-0.35674,0.00017,24.00834]
[1778461373063,34.55,81282.82,2.1,-0.35668,0.00017,24.00689]
[1778461375043,34.55,81295.01,2.1,-0.35464,0.00017,23.96195]
[1778461377883,34.55,81295.85,2.1,-0.3545,0.00017,23.95894]
[1778461378381,34.55,81295.85,2.1,-0.3545,0.00017,23.95894]
[1778461379049,34.55,81297.37,2.1,-0.35425,0.00017,23.95333]
[1778461381901,34.55,81302.12,2.1,-0.35347,0.00017,23.93578]
[1778461381905,34.55,81302.12,2.1,-0.35347,0.00017,23.93578]
[1778461382578,34.55,81302.12,2.1,-0.35347,0.00017,23.93578]
[1778461382583,34.55,81308.94,2.1,-0.35233,0.00017,23.91012]
[1778461382862,34.55,81308.94,2.1,-0.35233,0.00017,23.91012]
[1778461383627,34.55,81308.94,2.1,-0.35233,0.00017,23.91012]
[1778461383101,34.55,81318.25,2.1,-0.35078,0.00017,23.87475]
[1778461385138,34.55,81319.89,2.1,-0.3505,0.00017,23.86845]
[1778461385429,34.55,81319.89,2.1,-0.3505,0.00017,23.86845]
[1778461385451,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461385693,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461385871,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461385873,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461385914,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461385946,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461386013,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461386279,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461386304,34.55,81333.94,2.1,-0.34816,0.00017,23.81427]
[1778461386409,34.55,81354.7,2.1,-0.34472,0.00017,23.73277]
[1778461386851,34.55,81354.7,2.1,-0.34472,0.00017,23.73277]
[1778461387824,34.55,81356.17,2.1,-0.34448,0.00017,23.727]
[1778461388074,34.55,81356.17,2.1,-0.34448,0.00017,23.727]
[1778461388083,34.55,81356.17,2.1,-0.34448,0.00017,23.727]
[1778461388131,34.55,81356.17,2.1,-0.34448,0.00017,23.727]
[1778461388190,34.55,81356.17,2.1,-0.34448,0.00017,23.727]
[1778461388215,34.55,81356.17,2.1,-0.34448,0.00017,23.727]
[1778461388808,34.55,81353.3,2.1,-0.34496,0.00017,23.73846]
[1778461389144,34.55,81353.3,2.1,-0.34496,0.00017,23.73846]
[1778461389304,34.55,81363.75,2.1,-0.34323,0.00017,23.6969]
[1778461390059,34.55,81363.75,2.1,-0.34323,0.00017,23.6969]
[1778461390126,34.55,81363.75,2.1,-0.34323,0.00017,23.6969]
[1778461391001,34.56,81362.46,2.1,-0.34345,0.00017,23.70215]
[1778461391002,34.56,81362.46,2.1,-0.34345,0.00017,23.70215]
[1778461391048,34.56,81362.46,2.1,-0.34345,0.00017,23.70215]
[1778461391166,34.56,81359.91,2.1,-0.34387,0.00017,23.71242]
[1778461392174,34.56,81359.91,2.1,-0.34387,0.00017,23.71242]
[1778461393181,34.56,81370.66,2.1,-0.3421,0.00016,23.66932]
[1778461397846,34.56,81376.83,2.1,-0.34109,0.00016,23.64454]
[1778461401168,34.56,81380.59,2.1,-0.34048,0.00016,23.62943]
[1778461404302,34.56,81381.88,2.1,-0.34027,0.00016,23.62437]
[1778461404307,34.56,81381.88,2.1,-0.34027,0.00016,23.62437]
[1778461404357,34.56,81381.88,2.1,-0.34027,0.00016,23.62437]
[1778461406407,34.56,81388.48,2.1,-0.33919,0.00016,23.5974]
[1778461407787,34.56,81388.54,2.1,-0.33918,0.00016,23.59712]
[1778461408575,34.56,81388.54,2.1,-0.33918,0.00016,23.59712]
[1778461408822,34.56,81395.27,2.1,-0.33807,0.00016,23.5694]
[1778461409090,34.56,81395.27,2.1,-0.33807,0.00016,23.5694]
[1778461409596,34.56,81395.27,2.1,-0.33807,0.00016,23.5694]
[1778461409696,34.56,81395.27,2.1,-0.33807,0.00016,23.5694]
[1778461409634,34.56,81404.54,2.1,-0.33655,0.00016,23.53095]
[1778461409718,34.56,81404.54,2.1,-0.33655,0.00016,23.53095]
[1778461409762,34.56,81404.54,2.1,-0.33655,0.00016,23.53095]
[1778461409772,34.56,81404.54,2.1,-0.33655,0.00016,23.53095]
[1778461410399,34.56,81382.36,2.1,-0.34019,0.00016,23.62241]
[1778461410837,34.56,81382.36,2.1,-0.34019,0.00016,23.62241]
[1778461410854,34.56,81382.36,2.1,-0.34019,0.00016,23.62241]
[1778461410978,34.56,81382.36,2.1,-0.34019,0.00016,23.62241]
[1778461411310,34.56,81372.98,2.1,-0.34172,0.00016,23.6564]
[1778461412590,34.56,81372.98,2.1,-0.34172,0.00016,23.6564]
[1778461417356,34.56,81386.75,2.1,-0.33946,0.00016,23.60058]
[1778461422390,34.57,81382.44,2.1,-0.34018,0.00016,23.61851]
[1778461426421,34.57,81373.48,2.1,-0.34166,0.00016,23.6551]
[1778461427427,34.57,81365.61,2.1,-0.34296,0.00017,23.6868]
[1778461432462,34.57,81367.73,2.1,-0.34261,0.00016,23.67832]
[1778461433692,34.57,81367.73,2.1,-0.34261,0.00016,23.67832]
[1778461433720,34.57,81367.73,2.1,-0.34261,0.00016,23.67832]
[1778461434048,34.57,81367.5,2.1,-0.34265,0.00016,23.67925]
[1778461434476,34.57,81357.03,2.1,-0.34438,0.00017,23.72109]
[1778461437878,34.57,81354.77,2.1,-0.34476,0.00017,23.73024]
[1778461440201,34.57,81354.57,2.1,-0.3448,0.00017,23.73112]
[1778461440518,34.57,81356.08,2.1,-0.34455,0.00017,23.72518]
[1778461441525,34.57,81365.32,2.1,-0.34302,0.00017,23.68825]
[1778461443542,34.57,81357.89,2.1,-0.34424,0.00017,23.71781]
[1778461447116,34.57,81355.96,2.1,-0.34456,0.00017,23.72532]
[1778461448220,34.57,81362.0,2.1,-0.34356,0.00017,23.7012]
[1778461448578,34.57,81374.22,2.1,-0.34154,0.00016,23.65203]
[1778461452606,34.57,81384.91,2.1,-0.33978,0.00016,23.60854]
[1778461454620,34.57,81372.47,2.1,-0.34183,0.00016,23.65911]
[1778461459655,34.57,81370.3,2.1,-0.34218,0.00016,23.66778]
[1778461464048,34.57,81364.35,2.1,-0.34316,0.00017,23.69157]
[1778461464691,34.57,81356.88,2.1,-0.34439,0.00017,23.72133]
[1778461468289,34.56,81357.55,2.1,-0.34428,0.00017,23.71849]
[1778461473754,34.56,81349.83,2.1,-0.34552,0.00017,23.74463]
[1778461474179,34.56,81349.83,2.1,-0.34552,0.00017,23.74463]
[1778461474292,34.56,81349.83,2.1,-0.34552,0.00017,23.74463]
[1778461475768,34.56,81357.25,2.1,-0.34429,0.00017,23.7151]
[1778461480804,34.56,81363.86,2.1,-0.34319,0.00017,23.68858]
[1778461485839,34.56,81363.89,2.1,-0.34318,0.00017,23.68841]
[1778461490877,34.56,81364.03,2.1,-0.34316,0.00017,23.68778]
[1778461495912,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461496844,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461496928,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497031,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497154,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497187,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497222,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497328,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497624,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497678,34.56,81364.23,2.1,-0.34312,0.00017,23.68692]
[1778461497780,34.56,81355.88,2.1,-0.3445,0.00017,23.72031]
[1778461498192,34.56,81355.88,2.1,-0.3445,0.00017,23.72031]
[1778461498260,34.56,81355.88,2.1,-0.3445,0.00017,23.72031]
[1778461498349,34.56,81333.2,2.1,-0.34826,0.00017,23.80936]
[1778461499940,34.56,81332.03,2.1,-0.34846,0.00017,23.81391]
[1778461501638,34.56,81332.03,2.1,-0.34846,0.00017,23.81391]
[1778461503496,34.56,81330.39,2.1,-0.34873,0.00017,23.82027]
[1778461503660,34.56,81330.39,2.1,-0.34873,0.00017,23.82027]
[1778461503773,34.56,81330.39,2.1,-0.34873,0.00017,23.82027]
[1778461503843,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461503882,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461503956,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461504087,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461504252,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461504438,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461504472,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461504548,34.56,81326.89,2.1,-0.34931,0.00017,23.83378]
[1778461504579,34.56,81306.59,2.1,-0.3527,0.00017,23.91114]
[1778461505524,34.56,81306.59,2.1,-0.3527,0.00017,23.91114]
[1778461505544,34.56,81306.59,2.1,-0.3527,0.00017,23.91114]
[1778461505643,34.56,81306.59,2.1,-0.3527,0.00017,23.91114]
[1778461505684,34.56,81296.26,2.1,-0.35443,0.00017,23.94994]
[1778461506324,34.56,81296.26,2.1,-0.35443,0.00017,23.94994]
[1778461506607,34.56,81296.26,2.1,-0.35443,0.00017,23.94994]
[1778461506690,34.56,81305.92,2.1,-0.35281,0.00017,23.91381]
[1778461507346,34.56,81305.92,2.1,-0.35281,0.00017,23.91381]
[1778461507991,34.56,81307.57,2.1,-0.35253,0.00017,23.90744]
[1778461509846,34.56,81309.29,2.1,-0.35224,0.00017,23.90087]
[1778461510995,34.56,81307.95,2.1,-0.35246,0.00017,23.90587]
[1778461513018,34.55,81306.82,2.1,-0.35265,0.00017,23.90999]
[1778461513293,34.55,81306.82,2.1,-0.35265,0.00017,23.90999]
[1778461515403,34.55,81313.62,2.1,-0.3515,0.00017,23.8841]
[1778461517455,34.55,81319.03,2.1,-0.3506,0.00017,23.86339]
[1778461517639,34.55,81319.03,2.1,-0.3506,0.00017,23.86339]
[1778461517650,34.55,81319.03,2.1,-0.3506,0.00017,23.86339]
[1778461518305,34.55,81319.96,2.1,-0.35044,0.00017,23.85977]
[1778461518325,34.55,81319.96,2.1,-0.35044,0.00017,23.85977]
[1778461523889,34.55,81325.45,2.1,-0.34952,0.00017,23.83853]
[1778461523994,34.55,81325.45,2.1,-0.34952,0.00017,23.83853]
[1778461524323,34.55,81325.45,2.1,-0.34952,0.00017,23.83853]
[1778461524853,34.55,81327.76,2.1,-0.34914,0.00017,23.82961]
[1778461527552,34.55,81325.13,2.1,-0.34957,0.00017,23.83973]
[1778461529391,34.55,81326.78,2.1,-0.3493,0.00017,23.83334]
[1778461529443,34.55,81326.78,2.1,-0.3493,0.00017,23.83334]
[1778461529780,34.55,81326.78,2.1,-0.3493,0.00017,23.83334]
[1778461530401,34.55,81327.05,2.1,-0.34925,0.00017,23.83229]
[1778461530480,34.55,81339.47,2.1,-0.34719,0.00017,23.78407]
[1778461532613,34.55,81339.73,2.1,-0.34713,0.00017,23.77896]
[1778461532647,34.55,81339.73,2.1,-0.34713,0.00017,23.77896]
[1778461533351,34.55,81340.74,2.1,-0.34696,0.00017,23.77504]
[1778461533370,34.55,81350.9,2.1,-0.34528,0.00017,23.73511]
[1778461535418,34.55,81356.25,2.1,-0.34439,0.00017,23.71396]
[1778461537303,34.55,81358.12,2.1,-0.34409,0.00017,23.70669]
[1778461537476,34.55,81358.12,2.1,-0.34409,0.00017,23.70669]
[1778461537840,34.55,81358.12,2.1,-0.34409,0.00017,23.70669]
[1778461538078,34.55,81357.57,2.1,-0.34419,0.00017,23.70907]
[1778461538688,34.55,81368.73,2.1,-0.34234,0.00017,23.66439]
[1778461541977,34.55,81371.39,2.1,-0.3419,0.00016,23.65354]
[1778461542272,34.55,81366.73,2.1,-0.34267,0.00017,23.67228]
[1778461547643,34.56,81366.1,2.1,-0.34279,0.00017,23.67527]
[1778461547744,34.56,81366.35,2.1,-0.34276,0.00017,23.67449]
[1778461552342,34.56,81378.16,2.1,-0.34082,0.00016,23.62701]
[1778461556269,34.56,81383.59,2.1,-0.33994,0.00016,23.60519]
[1778461556580,34.56,81383.59,2.1,-0.33994,0.00016,23.60519]
[1778461556596,34.56,81383.59,2.1,-0.33994,0.00016,23.60519]
[1778461557507,34.56,81386.29,2.1,-0.3395,0.00016,23.59425]
[1778461558131,34.57,81391.04,2.1,-0.33872,0.00016,23.57485]
[1778461559788,34.57,81392.6,2.1,-0.33846,0.00016,23.56842]
[1778461560244,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560322,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560429,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560505,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560549,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560670,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560791,34.57,81392.47,2.1,-0.33848,0.00016,23.56896]
[1778461560853,34.57,81407.35,2.1,-0.33604,0.00016,23.50724]
[1778461561109,34.57,81407.35,2.1,-0.33604,0.00016,23.50724]
[1778461561507,34.57,81407.35,2.1,-0.33604,0.00016,23.50724]
[1778461561605,34.57,81407.35,2.1,-0.33604,0.00016,23.50724]
[1778461561691,34.56,81411.08,2.1,-0.33543,0.00016,23.49148]
[1778461563488,34.57,81408.82,2.1,-0.3358,0.00016,23.50102]
[1778461564431,34.57,81400.37,2.1,-0.33719,0.00016,23.53635]
[1778461565157,34.57,81400.37,2.1,-0.33719,0.00016,23.53635]
[1778461566321,34.57,81398.22,2.1,-0.33754,0.00016,23.54529]
[1778461567391,34.57,81398.37,2.1,-0.33752,0.00016,23.54469]
[1778461567627,34.57,81398.37,2.1,-0.33752,0.00016,23.54469]
[1778461568461,34.57,81388.63,2.1,-0.33912,0.00016,23.58493]
[1778461573335,34.57,81385.62,2.1,-0.33963,0.00016,23.59766]
[1778461578530,34.58,81385.31,2.1,-0.3397,0.00016,23.59941]
[1778461581552,34.58,81396.29,2.1,-0.33791,0.00016,23.55452]
[1778461586587,34.58,81396.14,2.1,-0.33795,0.00016,23.55568]
[1778461592629,34.59,81391.18,2.1,-0.33877,0.00016,23.57257]
[1778461597664,34.59,81391.57,2.1,-0.33872,0.00016,23.57142]
[1778461601778,34.6,81377.82,2.1,-0.34099,0.00016,23.62792]
[1778461607735,34.6,81372.11,2.1,-0.34194,0.00016,23.65128]
[1778461610405,34.6,81370.51,2.1,-0.34221,0.00016,23.65778]
[1778461610439,34.6,81370.51,2.1,-0.34221,0.00016,23.65778]
[1778461610755,34.6,81363.13,2.1,-0.34343,0.00017,23.68739]
[1778461611048,34.6,81363.13,2.1,-0.34343,0.00017,23.68739]
[1778461616797,34.6,81363.4,2.1,-0.34338,0.00017,23.68635]
[1778461619857,34.6,81362.85,2.1,-0.34348,0.00017,23.68854]
[1778461621832,34.6,81371.98,2.1,-0.34197,0.00016,23.65194]
[1778461621952,34.6,81371.98,2.1,-0.34197,0.00016,23.65194]
[1778461623151,34.6,81372.93,2.1,-0.34181,0.00016,23.64814]
[1778461623725,34.6,81372.93,2.1,-0.34181,0.00016,23.64814]
[1778461626000,34.6,81370.57,2.1,-0.34219,0.00016,23.65739]
[1778461631909,34.59,81364.77,2.1,-0.34313,0.00017,23.68003]
[1778461635032,34.59,81364.71,2.1,-0.34312,0.00017,23.67994]
[1778461641696,34.58,81370.49,2.1,-0.34215,0.00016,23.65627]
[1778461647662,34.58,81378.18,2.1,-0.34087,0.00016,23.62468]
[1778461648467,34.58,81378.88,2.1,-0.34075,0.00016,23.62176]
[1778461649152,34.58,81383.09,2.1,-0.34005,0.00016,23.60456]
[1778461654908,34.58,81387.58,2.1,-0.33928,0.00016,23.58183]
[1778461657760,34.57,81387.64,2.1,-0.33927,0.00016,23.58149]
[1778461658501,34.57,81386.87,2.1,-0.3394,0.00016,23.58462]
[1778461658818,34.57,81386.87,2.1,-0.3394,0.00016,23.58462]
[1778461659763,34.57,81391.7,2.1,-0.3386,0.00016,23.56474]
[1778461659854,34.57,81391.7,2.1,-0.3386,0.00016,23.56474]
[1778461661116,34.57,81404.96,2.1,-0.33643,0.00016,23.50984]
[1778461662305,34.57,81404.96,2.1,-0.33643,0.00016,23.50984]
[1778461662348,34.57,81406.6,2.1,-0.33616,0.00016,23.50303]
[1778461663205,34.57,81406.6,2.1,-0.33616,0.00016,23.50303]
[1778461663306,34.57,81406.4,2.1,-0.33619,0.00016,23.50371]
[1778461664357,34.57,81406.4,2.1,-0.33619,0.00016,23.50371]
[1778461664864,34.57,81406.4,2.1,-0.33619,0.00016,23.50371]
[1778461664888,34.57,81406.81,2.1,-0.33612,0.00016,23.50209]
[1778461668600,34.57,81410.56,2.1,-0.3355,0.00016,23.4861]
[1778461668875,34.57,81410.56,2.1,-0.3355,0.00016,23.4861]
[1778461674213,34.56,81415.92,2.1,-0.33459,0.00016,23.46274]
[1778461675362,34.56,81415.92,2.1,-0.33459,0.00016,23.46274]
[1778461679048,34.56,81416.77,2.1,-0.33443,0.00016,23.4587]
[1778461683739,34.56,81418.92,2.1,-0.33407,0.00016,23.44921]
[1778461686070,34.55,81414.91,2.1,-0.33471,0.00016,23.46582]
[1778461686138,34.55,81414.91,2.1,-0.33471,0.00016,23.46582]
[1778461686300,34.55,81414.91,2.1,-0.33471,0.00016,23.46582]
[1778461686349,34.55,81414.91,2.1,-0.33471,0.00016,23.46582]
[1778461686418,34.55,81412.81,2.1,-0.33505,0.00016,23.47455]
[1778461688823,34.55,81407.17,2.1,-0.33598,0.00016,23.49827]
[1778461688836,34.55,81407.17,2.1,-0.33598,0.00016,23.49827]
[1778461689178,34.55,81407.05,2.1,-0.336,0.00016,23.49884]
[1778461689323,34.55,81399.78,2.1,-0.33719,0.00016,23.52919]
[1778461694363,34.56,81396.31,2.1,-0.33777,0.00016,23.54369]
[1778461696166,34.56,81395.68,2.1,-0.33787,0.00016,23.54631]
[1778461696680,34.56,81395.68,2.1,-0.33787,0.00016,23.54631]
[1778461698391,34.56,81404.4,2.1,-0.33644,0.00016,23.51016]
[1778461700382,34.56,81405.08,2.1,-0.33633,0.00016,23.50737]
[1778461700888,34.56,81405.08,2.1,-0.33633,0.00016,23.50737]
[1778461701578,34.56,81405.59,2.1,-0.33625,0.00016,23.50533]
[1778461701595,34.56,81407.39,2.1,-0.33596,0.00016,23.49781]
[1778461702400,34.56,81407.39,2.1,-0.33596,0.00016,23.49781]
[1778461702402,34.56,81407.39,2.1,-0.33596,0.00016,23.49781]
[1778461707454,34.55,81419.32,2.1,-0.33398,0.00016,23.44691]
[1778461708049,34.55,81419.32,2.1,-0.33398,0.00016,23.44691]
[1778461708610,34.55,81419.32,2.1,-0.33398,0.00016,23.44691]
[1778461708635,34.55,81419.32,2.1,-0.33398,0.00016,23.44691]
[1778461708773,34.55,81419.32,2.1,-0.33398,0.00016,23.44691]
[1778461709238,34.55,81420.19,2.1,-0.33383,0.00016,23.44313]
[1778461712081,34.55,81426.56,2.1,-0.33276,0.00016,23.41161]
[1778461715829,34.55,81428.45,2.1,-0.33244,0.00016,23.40332]
[1778461716196,34.55,81429.04,2.1,-0.33235,0.00016,23.40073]
[1778461716414,34.55,81429.04,2.1,-0.33235,0.00016,23.40073]
[1778461716525,34.55,81429.04,2.1,-0.33235,0.00016,23.40073]
[1778461716626,34.54,81437.11,2.1,-0.33103,0.00016,23.36607]
[1778461720347,34.54,81432.13,2.1,-0.33183,0.00016,23.38729]
[1778461723138,34.54,81433.57,2.1,-0.33159,0.00016,23.38095]
[1778461731032,34.54,81440.01,2.1,-0.33053,0.00016,23.35293]
[1778461733638,34.54,81440.59,2.1,-0.33044,0.00016,23.35034]
[1778461733657,34.54,81440.59,2.1,-0.33044,0.00016,23.35034]
[1778461734795,34.54,81443.15,2.1,-0.33002,0.00016,23.33926]
[1778461734925,34.54,81443.15,2.1,-0.33002,0.00016,23.33926]
[1778461736266,34.54,81439.3,2.1,-0.33064,0.00016,23.35585]
[1778461738527,34.54,81439.28,2.1,-0.33064,0.00016,23.35588]
[1778461739678,34.54,81425.67,2.1,-0.33286,0.00016,23.41412]
[1778461743746,34.54,81421.73,2.1,-0.3335,0.00016,23.43064]
[1778461743902,34.54,81421.73,2.1,-0.3335,0.00016,23.43064]
[1778461744018,34.54,81421.73,2.1,-0.3335,0.00016,23.43064]
[1778461744067,34.53,81422.31,2.1,-0.3334,0.00016,23.42802]
[1778461744581,34.53,81422.31,2.1,-0.3334,0.00016,23.42802]
[1778461744942,34.53,81410.38,2.1,-0.33535,0.00016,23.47847]
[1778461745231,34.53,81410.38,2.1,-0.33535,0.00016,23.47847]
[1778461746052,34.53,81410.38,2.1,-0.33535,0.00016,23.47847]
[1778461747036,34.53,81410.38,2.1,-0.33535,0.00016,23.47847]
[1778461747734,34.53,81400.89,2.1,-0.33691,0.00016,23.5181]
[1778461748399,34.53,81400.89,2.1,-0.33691,0.00016,23.5181]
[1778461751054,34.54,81399.9,2.1,-0.33707,0.00016,23.52231]
[1778461751327,34.54,81400.02,2.1,-0.33705,0.00016,23.52185]
[1778461751340,34.54,81400.02,2.1,-0.33705,0.00016,23.52185]
[1778461751543,34.54,81400.02,2.1,-0.33705,0.00016,23.52185]
[1778461753195,34.54,81390.48,2.1,-0.33862,0.00016,23.56139]
[1778461759819,34.54,81389.95,2.1,-0.33871,0.00016,23.56358]
[1778461764015,34.54,81390.45,2.1,-0.33863,0.00016,23.56154]
[1778461764639,34.54,81390.45,2.1,-0.33863,0.00016,23.56155]
[1778461765091,34.54,81390.45,2.1,-0.33863,0.00016,23.56155]
[1778461764994,34.54,81376.24,2.1,-0.34097,0.00016,23.61968]
[1778461767875,34.54,81383.52,2.1,-0.33977,0.00016,23.58992]
[1778461770896,34.53,81376.42,2.1,-0.34093,0.00016,23.61879]
[1778461773375,34.53,81372.77,2.1,-0.34151,0.00017,23.62938]
[1778461773917,34.53,81372.06,2.1,-0.34163,0.00017,23.6322]
[1778461774783,34.53,81372.06,2.1,-0.34163,0.00017,23.6322]
[1778461774924,34.53,81369.52,2.1,-0.34204,0.00017,23.64223]
[1778461779959,34.53,81377.97,2.1,-0.34063,0.00016,23.6077]
[1778461782323,34.53,81379.14,2.1,-0.34044,0.00016,23.60282]
[1778461787884,34.53,81377.73,2.1,-0.34066,0.00016,23.60841]
[1778461788023,34.53,81377.73,2.1,-0.34066,0.00016,23.60841]
[1778461788050,34.53,81377.73,2.1,-0.34066,0.00016,23.60841]
[1778461788068,34.53,81369.74,2.1,-0.34198,0.00017,23.64081]
[1778461789024,34.53,81362.2,2.1,-0.34322,0.00017,23.67106]
[1778461791471,34.52,81362.17,2.1,-0.34322,0.00017,23.67102]
[1778461791627,34.52,81362.17,2.1,-0.34322,0.00017,23.67102]
[1778461791800,34.52,81362.17,2.1,-0.34322,0.00017,23.67102]
[1778461791833,34.52,81362.17,2.1,-0.34322,0.00017,23.67102]
[1778461792045,34.52,81357.52,2.1,-0.34399,0.00017,23.68961]
[1778461794907,34.53,81351.8,2.1,-0.34495,0.00017,23.71261]
[1778461794907,34.53,81351.8,2.1,-0.34495,0.00017,23.71261]
[1778461795066,34.53,81355.02,2.1,-0.34442,0.00017,23.69989]
[1778461800101,34.53,81361.26,2.1,-0.34338,0.00017,23.67484]
[1778461805136,34.52,81369.71,2.1,-0.34198,0.00017,23.64078]
[1778461806469,34.52,81373.31,2.1,-0.34139,0.00017,23.62622]
[1778461807563,34.52,81373.31,2.1,-0.34139,0.00017,23.62622]
[1778461810051,34.52,81373.33,2.1,-0.34138,0.00017,23.62611]
[1778461810142,34.52,81373.33,2.1,-0.34138,0.00017,23.62611]
[1778461810241,34.52,81371.57,2.1,-0.34167,0.00017,23.63314]
[1778461811026,34.52,81371.57,2.1,-0.34167,0.00017,23.63314]
[1778461811076,34.52,81361.25,2.1,-0.34338,0.00017,23.67469]
[1778461811481,34.52,81361.25,2.1,-0.34338,0.00017,23.67469]
[1778461811570,34.52,81361.25,2.1,-0.34338,0.00017,23.67469]
[1778461811786,34.52,81361.25,2.1,-0.34338,0.00017,23.67469]
[1778461811986,34.52,81361.25,2.1,-0.34338,0.00017,23.67469]
[1778461812129,34.52,81361.25,2.1,-0.34338,0.00017,23.67469]
[1778461812087,34.53,81344.4,2.1,-0.34617,0.00017,23.74173]
[1778461813565,34.53,81342.67,2.1,-0.34646,0.00017,23.74857]
[1778461814034,34.53,81342.67,2.1,-0.34646,0.00017,23.74857]
[1778461814063,34.53,81342.67,2.1,-0.34646,0.00017,23.74857]
[1778461814168,34.53,81343.6,2.1,-0.34631,0.00017,23.74496]
[1778461815104,34.53,81343.6,2.1,-0.34631,0.00017,23.74496]
[1778461815166,34.53,81340.69,2.1,-0.34679,0.00017,23.75639]
[1778461816423,34.53,81342.98,2.1,-0.34641,0.00017,23.74743]
[1778461818186,34.53,81343.27,2.1,-0.34637,0.00017,23.74638]
[1778461818195,34.53,81343.27,2.1,-0.34637,0.00017,23.74638]
[1778461818209,34.53,81343.27,2.1,-0.34637,0.00017,23.74638]
[1778461818704,34.53,81343.29,2.1,-0.34637,0.00017,23.74635]
[1778461824274,34.52,81347.61,2.1,-0.34564,0.00017,23.72905]
[1778461830046,34.52,81349.76,2.1,-0.34528,0.00017,23.72042]
[1778461830145,34.52,81349.87,2.1,-0.34526,0.00017,23.71993]
[1778461830189,34.52,81349.87,2.1,-0.34526,0.00017,23.71993]
[1778461830191,34.52,81349.87,2.1,-0.34526,0.00017,23.71993]
[1778461831008,34.52,81349.87,2.1,-0.34526,0.00017,23.71993]
[1778461831040,34.52,81353.02,2.1,-0.34471,0.00017,23.7033]
[1778461832330,34.52,81362.82,2.1,-0.34309,0.00017,23.66419]
[1778461836518,34.52,81359.68,2.1,-0.34362,0.00017,23.67686]
[1778461836642,34.52,81359.68,2.1,-0.34362,0.00017,23.67686]
[1778461836719,34.52,81359.21,2.1,-0.34369,0.00017,23.67876]
[1778461837365,34.53,81345.08,2.1,-0.34604,0.00017,23.73494]
[1778461838647,34.53,81345.08,2.1,-0.34604,0.00017,23.73494]
[1778461838712,34.53,81345.08,2.1,-0.34604,0.00017,23.73494]
[1778461839739,34.53,81343.0,2.1,-0.34639,0.00017,23.74324]
[1778461839761,34.53,81343.0,2.1,-0.34639,0.00017,23.74324]
[1778461839768,34.53,81343.0,2.1,-0.34639,0.00017,23.74324]
[1778461839769,34.53,81343.0,2.1,-0.34639,0.00017,23.74324]
[1778461840278,34.53,81336.53,2.1,-0.34747,0.00017,23.76858]
[1778461840404,34.53,81336.53,2.1,-0.34747,0.00017,23.76858]
[1778461840517,34.53,81336.53,2.1,-0.34747,0.00017,23.76858]
[1778461840576,34.53,81336.53,2.1,-0.34747,0.00017,23.76858]
[1778461840605,34.53,81336.53,2.1,-0.34747,0.00017,23.76858]
[1778461840689,34.53,81336.53,2.1,-0.34747,0.00017,23.76858]
[1778461840770,34.53,81315.3,2.1,-0.35101,0.00017,23.85056]
[1778461841303,34.53,81315.3,2.1,-0.35101,0.00017,23.85056]
[1778461841370,34.53,81315.3,2.1,-0.35101,0.00017,23.85056]
[1778461841398,34.53,81301.88,2.1,-0.35325,0.00017,23.90136]
[1778461842335,34.53,81301.88,2.1,-0.35325,0.00017,23.90136]
[1778461844386,34.53,81299.65,2.1,-0.35362,0.00017,23.90961]
[1778461844423,34.53,81299.65,2.1,-0.35362,0.00017,23.90961]
[1778461846891,34.52,81308.28,2.1,-0.35217,0.00017,23.87695]
[1778461846893,34.52,81308.28,2.1,-0.35217,0.00017,23.87695]
[1778461851412,34.52,81311.45,2.1,-0.35163,0.00017,23.86472]
[1778461856149,34.52,81313.25,2.1,-0.35132,0.00017,23.85775]
[1778461857511,34.52,81322.72,2.1,-0.34974,0.00017,23.82144]
[1778461860864,34.52,81322.94,2.1,-0.3497,0.00017,23.8206]
[1778461860886,34.52,81322.94,2.1,-0.3497,0.00017,23.8206]
[1778461861090,34.52,81322.94,2.1,-0.3497,0.00017,23.8206]
[1778461861312,34.52,81322.5,2.1,-0.34978,0.00017,23.82229]
[1778461861491,34.52,81322.5,2.1,-0.34978,0.00017,23.82229]
[1778461861542,34.52,81337.05,2.1,-0.34735,0.00017,23.76588]
[1778461862889,34.52,81337.05,2.1,-0.34735,0.00017,23.76588]
[1778461867468,34.52,81336.99,2.1,-0.34737,0.00017,23.76632]
[1778461868121,34.52,81336.99,2.1,-0.34737,0.00017,23.76632]
[1778461873552,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461873629,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461873633,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461873739,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461873830,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461873866,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461873959,34.52,81332.54,2.1,-0.34812,0.00017,23.78388]
[1778461874234,34.52,81337.97,2.1,-0.34722,0.00017,23.76275]
[1778461874288,34.52,81337.97,2.1,-0.34722,0.00017,23.76275]
[1778461874314,34.52,81337.97,2.1,-0.34722,0.00017,23.76275]
[1778461874403,34.52,81337.97,2.1,-0.34722,0.00017,23.76275]
[1778461874450,34.52,81337.97,2.1,-0.34722,0.00017,23.76275]
[1778461874893,34.52,81337.97,2.1,-0.34722,0.00017,23.76275]
[1778461875154,34.52,81382.1,2.1,-0.33991,0.00016,23.58627]
[1778461876202,34.53,81381.95,2.1,-0.33995,0.00016,23.58728]
[1778461876844,34.53,81381.95,2.1,-0.33995,0.00016,23.58728]
[1778461876867,34.53,81381.95,2.1,-0.33995,0.00016,23.58728]
[1778461877489,34.53,81379.73,2.1,-0.34032,0.00016,23.59634]
[1778461877690,34.53,81379.54,2.1,-0.34036,0.00016,23.59731]
[1778461878493,34.53,81379.54,2.1,-0.34036,0.00016,23.59731]
[1778461881212,34.53,81380.66,2.1,-0.34017,0.00016,23.59274]
[1778461883301,34.53,81386.44,2.1,-0.33922,0.00016,23.5691]
[1778461883349,34.53,81386.44,2.1,-0.33922,0.00016,23.5691]
[1778461883366,34.53,81386.44,2.1,-0.33922,0.00016,23.5691]
[1778461884974,34.53,81396.19,2.1,-0.33762,0.00016,23.52891]
[1778461885523,34.53,81396.19,2.1,-0.33762,0.00016,23.52891]
[1778461885587,34.53,81396.19,2.1,-0.33762,0.00016,23.52891]
[1778461885644,34.53,81396.19,2.1,-0.33762,0.00016,23.52891]
[1778461885757,34.53,81396.19,2.1,-0.33762,0.00016,23.52891]
[1778461885890,34.53,81407.31,2.1,-0.3358,0.00016,23.48263]
[1778461886762,34.53,81407.31,2.1,-0.3358,0.00016,23.48263]
[1778461887049,34.53,81407.31,2.1,-0.3358,0.00016,23.48263]
[1778461887069,34.53,81414.78,2.1,-0.33458,0.00016,23.45131]
[1778461887979,34.53,81414.78,2.1,-0.33458,0.00016,23.45131]
[1778461888081,34.53,81417.7,2.1,-0.3341,0.00016,23.43909]
[1778461890040,34.53,81419.83,2.1,-0.33376,0.00016,23.4302]
[1778461892155,34.53,81420.71,2.1,-0.33361,0.00016,23.42632]
[1778461892356,34.53,81420.75,2.1,-0.33357,0.00016,23.42183]
[1778461892884,34.53,81420.75,2.1,-0.33357,0.00016,23.42183]
[1778461893581,34.53,81423.04,2.1,-0.3332,0.00016,23.4121]
[1778461894581,34.53,81429.74,2.1,-0.3321,0.00016,23.38347]
[1778461894635,34.53,81429.74,2.1,-0.3321,0.00016,23.38347]
[1778461895846,34.53,81434.93,2.1,-0.33125,0.00016,23.36118]
[1778461895903,34.53,81445.14,2.1,-0.32959,0.00016,23.31708]
[1778461896558,34.53,81445.14,2.1,-0.32959,0.00016,23.31708]
[1778461897140,34.53,81445.14,2.1,-0.32959,0.00016,23.31708]
[1778461900188,34.53,81444.95,2.1,-0.32962,0.00016,23.31794]
[1778461900523,34.53,81444.46,2.1,-0.3297,0.00016,23.32008]
[1778461901617,34.53,81444.16,2.1,-0.32975,0.00016,23.32138]
[1778461902414,34.53,81445.53,2.1,-0.32953,0.00016,23.31544]
[1778461902929,34.53,81445.53,2.1,-0.32953,0.00016,23.31544]
[1778461903434,34.53,81449.46,2.1,-0.32889,0.00016,23.29837]
[1778461904636,34.53,81453.02,2.1,-0.32831,0.00016,23.28287]
[1778461909922,34.53,81462.83,2.1,-0.32673,0.00016,23.24015]
[1778461912943,34.54,81469.74,2.1,-0.32562,0.00016,23.20985]
[1778461915653,34.54,81473.63,2.1,-0.325,0.00016,23.19275]
[1778461915717,34.54,81473.63,2.1,-0.325,0.00016,23.19275]
[1778461915736,34.54,81473.63,2.1,-0.325,0.00016,23.19275]
[1778461916083,34.54,81473.63,2.1,-0.325,0.00016,23.19275]
[1778461922006,34.54,81475.73,2.1,-0.32468,0.00016,23.18413]
[1778461927041,34.55,81481.72,2.1,-0.32373,0.00016,23.15797]
[1778461928722,34.55,81482.21,2.1,-0.32366,0.00016,23.15589]
[1778461929225,34.55,81482.21,2.1,-0.32366,0.00016,23.15589]
[1778461929266,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461929366,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461929823,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461929877,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461929897,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461929993,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461930110,34.55,81483.93,2.1,-0.32338,0.00016,23.1482]
[1778461930904,34.55,81489.89,2.1,-0.32242,0.00016,23.12143]
[1778461931173,34.55,81513.31,2.1,-0.31866,0.00016,23.01496]
[1778461931363,34.55,81513.31,2.1,-0.31866,0.00016,23.01496]
[1778461932247,34.55,81513.31,2.1,-0.31866,0.00016,23.01496]
[1778461932109,34.55,81506.0,2.1,-0.31982,0.00016,23.04831]
[1778461937140,34.55,81505.44,2.1,-0.31991,0.00016,23.05077]
[1778461937832,34.55,81505.44,2.1,-0.31991,0.00016,23.05077]
[1778461939832,34.55,81500.65,2.1,-0.32068,0.00016,23.07254]
[1778461940525,34.55,81503.89,2.1,-0.32016,0.00016,23.05777]
[1778461940928,34.55,81503.89,2.1,-0.32016,0.00016,23.05777]
[1778461944622,34.55,81509.73,2.1,-0.31922,0.00016,23.0311]
[1778461944670,34.55,81509.73,2.1,-0.31922,0.00016,23.0311]
[1778461944931,34.55,81509.73,2.1,-0.31922,0.00016,23.0311]
[1778461945470,34.55,81510.76,2.1,-0.31906,0.00016,23.0264]
[1778461947345,34.55,81519.18,2.1,-0.31771,0.00016,22.98775]
[1778461947431,34.55,81519.18,2.1,-0.31771,0.00016,22.98775]
[1778461947487,34.55,81519.18,2.1,-0.31771,0.00016,22.98775]
[1778461948217,34.54,81530.07,2.1,-0.31596,0.00016,22.93711]
[1778461949036,34.54,81530.07,2.1,-0.31596,0.00016,22.93711]
[1778461949079,34.54,81530.07,2.1,-0.31596,0.00016,22.93711]
[1778461950103,34.54,81535.52,2.1,-0.31509,0.00016,22.91155]
[1778461950116,34.54,81535.52,2.1,-0.31509,0.00016,22.91155]
[1778461950130,34.54,81535.52,2.1,-0.31509,0.00016,22.91155]
[1778461950271,34.54,81535.52,2.1,-0.31509,0.00016,22.91155]
[1778461950596,34.54,81538.16,2.1,-0.31466,0.00016,22.89906]
[1778461951251,34.54,81538.16,2.1,-0.31466,0.00016,22.89906]
[1778461951423,34.54,81540.89,2.1,-0.3142,0.00016,22.88188]
[1778461953614,34.54,81548.52,2.1,-0.31297,0.00016,22.84576]
[1778461953710,34.54,81548.52,2.1,-0.31297,0.00016,22.84576]
[1778461953999,34.54,81548.52,2.1,-0.31297,0.00016,22.84576]
[1778461954092,34.54,81548.52,2.1,-0.31297,0.00016,22.84576]
[1778461955588,34.54,81554.52,2.1,-0.31202,0.00016,22.8172]
[1778461955675,34.54,81554.52,2.1,-0.31202,0.00016,22.8172]
[1778461955988,34.54,81554.52,2.1,-0.31202,0.00016,22.8172]
[1778461956281,34.54,81564.4,2.1,-0.31045,0.00016,22.77012]
[1778461956517,34.54,81564.4,2.1,-0.31045,0.00016,22.77012]
[1778461956868,34.54,81564.4,2.1,-0.31045,0.00016,22.77012]
[1778461957511,34.54,81564.95,2.1,-0.31036,0.00016,22.76747]
[1778461957571,34.54,81564.95,2.1,-0.31036,0.00016,22.76747]
[1778461961026,34.54,81568.95,2.1,-0.30972,0.00016,22.74829]
[1778461961601,34.54,81565.78,2.1,-0.31023,0.00016,22.76346]
[1778461962727,34.54,81561.36,2.1,-0.31093,0.00016,22.78454]
[1778461963107,34.54,81561.36,2.1,-0.31093,0.00016,22.78454]
[1778461963810,34.54,81561.36,2.1,-0.31092,0.00016,22.7845]
[1778461964059,34.54,81561.36,2.1,-0.31092,0.00016,22.7845]
[1778461965393,34.54,81552.44,2.1,-0.31234,0.00016,22.82679]
[1778461969372,34.53,81559.77,2.1,-0.31116,0.00016,22.79166]
[1778461971734,34.53,81560.43,2.1,-0.31106,0.00016,22.78847]
[1778461977428,34.53,81551.43,2.1,-0.31248,0.00016,22.83084]
[1778461980144,34.53,81550.51,2.1,-0.31262,0.00016,22.83511]
[1778461980745,34.53,81550.47,2.1,-0.31262,0.00016,22.83512]
[1778461980846,34.53,81540.86,2.1,-0.31415,0.00016,22.8804]
[1778461983808,34.53,81537.13,2.1,-0.31474,0.00016,22.89763]
[1778461986520,34.53,81537.83,2.1,-0.31461,0.00016,22.89397]
[1778461986545,34.53,81537.83,2.1,-0.31461,0.00016,22.89397]
[1778461986712,34.53,81537.83,2.1,-0.31461,0.00016,22.89397]
[1778461987813,34.52,81537.15,2.1,-0.31472,0.00016,22.89701]
[1778461989393,34.52,81535.58,2.1,-0.31496,0.00016,22.90407]
[1778461989971,34.52,81535.58,2.1,-0.31496,0.00016,22.90407]
[1778461990013,34.52,81535.58,2.1,-0.31496,0.00016,22.90407]
[1778461990233,34.52,81532.72,2.1,-0.3154,0.00016,22.91713]
[1778461991051,34.52,81522.39,2.1,-0.31705,0.00016,22.96501]
[1778461993192,34.52,81520.93,2.1,-0.31728,0.00016,22.97177]
[1778461998577,34.51,81520.53,2.1,-0.31731,0.00016,22.97259]
[1778462001663,34.51,81516.48,2.1,-0.31795,0.00016,22.99099]
[1778462001694,34.51,81516.48,2.1,-0.31795,0.00016,22.99099]
[1778462001704,34.51,81516.48,2.1,-0.31795,0.00016,22.99099]
[1778462001744,34.51,81516.48,2.1,-0.31795,0.00016,22.99099]
[1778462002351,34.51,81516.48,2.1,-0.31795,0.00016,22.99099]
[1778462002561,34.51,81515.78,2.1,-0.31806,0.00016,22.99406]
[1778462002709,34.51,81508.15,2.1,-0.31928,0.00016,23.02896]
[1778462003630,34.51,81508.15,2.1,-0.31928,0.00016,23.02896]
[1778462003646,34.51,81508.15,2.1,-0.31928,0.00016,23.02896]
[1778462004654,34.51,81509.71,2.1,-0.31903,0.00016,23.02182]
[1778462005457,34.51,81516.59,2.1,-0.31793,0.00016,22.9902]
[1778462006821,34.51,81522.25,2.1,-0.31702,0.00016,22.96388]
[1778462013224,34.5,81518.79,2.1,-0.31752,0.00016,22.97484]
[1778462018722,34.49,81521.62,2.1,-0.31703,0.00016,22.96079]
[1778462023757,34.49,81520.1,2.1,-0.31725,0.00016,22.96712]
[1778462026778,34.49,81512.19,2.1,-0.31851,0.00016,23.00319]
[1778462031063,34.48,81509.3,2.1,-0.31896,0.00016,23.01595]
[1778462033824,34.48,81509.04,2.1,-0.31899,0.00016,23.01679]
[1778462033858,34.48,81509.04,2.1,-0.31899,0.00016,23.01679]
[1778462033910,34.48,81509.04,2.1,-0.31899,0.00016,23.01679]
[1778462033977,34.48,81509.04,2.1,-0.31899,0.00016,23.01679]
[1778462034515,34.48,81507.17,2.1,-0.31927,0.00016,23.02484]
[1778462034834,34.48,81498.43,2.1,-0.32068,0.00016,23.06478]
[1778462039869,34.48,81498.73,2.1,-0.32063,0.00016,23.06339]
[1778462040847,34.48,81498.73,2.1,-0.32063,0.00016,23.06339]
[1778462041138,34.48,81498.73,2.1,-0.32063,0.00016,23.06339]
[1778462046222,34.48,81491.97,2.1,-0.32171,0.00016,23.09402]
[1778462050145,34.48,81491.46,2.1,-0.32179,0.00016,23.0962]
[1778462055142,34.47,81492.49,2.1,-0.32162,0.00016,23.09136]
[1778462057244,34.47,81486.98,2.1,-0.32251,0.00016,23.11621]
[1778462058017,34.47,81484.18,2.1,-0.32296,0.00016,23.12873]
[1778462064037,34.47,81486.42,2.1,-0.32258,0.00016,23.11822]
[1778462066689,34.47,81486.67,2.1,-0.32254,0.00016,23.11699]
[1778462066845,34.47,81486.67,2.1,-0.32254,0.00016,23.11699]
[1778462067957,34.47,81484.01,2.1,-0.32297,0.00016,23.12892]
[1778462068933,34.47,81478.79,2.1,-0.32381,0.00016,23.1523]
[1778462070627,34.47,81478.8,2.1,-0.3238,0.00016,23.15209]
[1778462072141,34.47,81478.06,2.1,-0.32389,0.00016,23.15111]
[1778462073273,34.47,81474.63,2.1,-0.32445,0.00016,23.16638]
[1778462074664,34.46,81474.19,2.1,-0.32451,0.00016,23.16816]
[1778462074709,34.46,81474.19,2.1,-0.32451,0.00016,23.16816]
[1778462074751,34.46,81474.19,2.1,-0.32451,0.00016,23.16816]
[1778462080150,34.46,81483.01,2.1,-0.32307,0.00016,23.12828]
[1778462085186,34.46,81482.11,2.1,-0.32321,0.00016,23.13208]
[1778462090221,34.46,81490.29,2.1,-0.32188,0.00016,23.09495]
[1778462095256,34.46,81489.3,2.1,-0.32204,0.00016,23.09935]
[1778462100291,34.46,81490.39,2.1,-0.32186,0.00016,23.09435]
[1778462100851,34.46,81490.39,2.1,-0.32186,0.00016,23.09435]
[1778462101439,34.46,81490.39,2.1,-0.32186,0.00016,23.09435]
[1778462103893,34.46,81488.65,2.1,-0.32214,0.00016,23.10222]
[1778462107117,34.46,81495.37,2.1,-0.32105,0.00016,23.07167]
[1778462107175,34.46,81495.37,2.1,-0.32105,0.00016,23.07167]
[1778462107257,34.46,81495.37,2.1,-0.32105,0.00016,23.07167]
[1778462107341,34.46,81502.6,2.1,-0.31989,0.00016,23.03871]
[1778462109183,34.45,81505.82,2.1,-0.31936,0.00016,23.02375]
[1778462112647,34.45,81508.22,2.1,-0.31895,0.00016,23.01197]
[1778462112768,34.45,81508.22,2.1,-0.31895,0.00016,23.01197]
[1778462112961,34.45,81508.22,2.1,-0.31895,0.00016,23.01197]
[1778462113052,34.45,81508.22,2.1,-0.31895,0.00016,23.01197]
[1778462113177,34.45,81508.22,2.1,-0.31895,0.00016,23.01197]
[1778462113451,34.45,81488.95,2.1,-0.32205,0.00016,23.09977]
[1778462113534,34.45,81488.95,2.1,-0.32205,0.00016,23.09977]
[1778462113619,34.45,81488.95,2.1,-0.32205,0.00016,23.09977]
[1778462114048,34.45,81488.95,2.1,-0.32205,0.00016,23.09977]
[1778462114211,34.45,81488.95,2.1,-0.32205,0.00016,23.09977]
[1778462114488,34.45,81468.33,2.1,-0.32539,0.00016,23.19226]
[1778462114693,34.45,81468.33,2.1,-0.32539,0.00016,23.19226]
[1778462114780,34.45,81468.33,2.1,-0.32539,0.00016,23.19226]
[1778462115069,34.45,81468.33,2.1,-0.32539,0.00016,23.19226]
[1778462115401,34.45,81453.72,2.1,-0.32777,0.00016,23.25696]
[1778462115572,34.45,81453.72,2.1,-0.32777,0.00016,23.25696]
[1778462115603,34.45,81453.72,2.1,-0.32777,0.00016,23.25696]
[1778462117573,34.45,81460.4,2.1,-0.32669,0.00016,23.22771]
[1778462117746,34.45,81460.4,2.1,-0.32669,0.00016,23.22771]
[1778462118574,34.45,81463.28,2.1,-0.32623,0.00016,23.21508]
[1778462120625,34.45,81464.66,2.1,-0.32601,0.00016,23.20918]
[1778462126133,34.46,81463.51,2.1,-0.32621,0.00016,23.21478]
[1778462131513,34.46,81457.56,2.1,-0.32717,0.00016,23.23725]
[1778462133477,34.46,81457.66,2.1,-0.32716,0.00016,23.23688]
[1778462133527,34.46,81459.48,2.1,-0.32686,0.00016,23.22892]
[1778462134331,34.46,81459.48,2.1,-0.32686,0.00016,23.22892]
[1778462134511,34.46,81459.48,2.1,-0.32686,0.00016,23.22892]
[1778462134536,34.46,81466.69,2.1,-0.32569,0.00016,23.197]
[1778462139571,34.46,81473.8,2.1,-0.32454,0.00016,23.16549]
[1778462145097,34.46,81480.06,2.1,-0.32354,0.00016,23.13763]
[1778462145112,34.46,81480.06,2.1,-0.32354,0.00016,23.13763]
[1778462146001,34.46,81479.96,2.1,-0.32356,0.00016,23.1382]
[1778462148233,34.46,81490.2,2.1,-0.3219,0.00016,23.09199]
[1778462149504,34.46,81490.46,2.1,-0.32185,0.00016,23.09074]
[1778462151712,34.46,81497.91,2.1,-0.32065,0.00016,23.05687]
[1778462152376,34.46,81497.91,2.1,-0.32065,0.00016,23.05687]
[1778462154404,34.46,81496.91,2.1,-0.32081,0.00016,23.06141]
[1778462154766,34.46,81496.91,2.1,-0.32081,0.00016,23.0614]
[1778462154792,34.46,81504.29,2.1,-0.31962,0.00016,23.02771]
[1778462160651,34.46,81506.08,2.1,-0.31934,0.00016,23.01968]
[1778462161076,34.46,81506.08,2.1,-0.31934,0.00016,23.01968]
[1778462163653,34.47,81507.79,2.1,-0.31907,0.00016,23.012]
[1778462165424,34.47,81503.91,2.1,-0.3197,0.00016,23.02983]
[1778462170056,34.47,81508.21,2.1,-0.31901,0.00016,23.01031]
[1778462172218,34.47,81513.7,2.1,-0.31813,0.00016,22.98513]
[1778462172312,34.47,81513.7,2.1,-0.31813,0.00016,22.98513]
[1778462172411,34.47,81515.83,2.1,-0.31779,0.00016,22.97545]
[1778462172619,34.47,81515.83,2.1,-0.31779,0.00016,22.97545]
[1778462173143,34.47,81515.83,2.1,-0.31779,0.00016,22.97545]
[1778462173244,34.47,81516.25,2.1,-0.31772,0.00016,22.97333]
[1778462174922,34.47,81517.72,2.1,-0.31749,0.00016,22.96654]
[1778462175023,34.47,81518.11,2.1,-0.31743,0.00016,22.96482]
[1778462178996,34.46,81518.17,2.1,-0.3174,0.00016,22.96404]
[1778462179163,34.46,81518.17,2.1,-0.3174,0.00016,22.96404]
[1778462179275,34.46,81518.17,2.1,-0.3174,0.00016,22.96404]
[1778462179372,34.46,81518.17,2.1,-0.3174,0.00016,22.96404]
[1778462179521,34.46,81518.17,2.1,-0.3174,0.00016,22.96404]
[1778462179648,34.46,81518.76,2.1,-0.31729,0.00016,22.96097]
[1778462179993,34.46,81532.97,2.1,-0.31502,0.00016,22.89477]
[1778462181640,34.46,81532.62,2.1,-0.31507,0.00016,22.89629]
[1778462185120,34.46,81533.12,2.1,-0.31498,0.00016,22.89361]
[1778462186481,34.46,81531.94,2.1,-0.31516,0.00016,22.89902]
[1778462186507,34.46,81531.94,2.1,-0.31516,0.00016,22.89902]
[1778462191938,34.45,81533.53,2.1,-0.31486,0.00016,22.8865]
[1778462196974,34.45,81531.65,2.1,-0.31514,0.00016,22.89471]
[1778462200583,34.45,81530.67,2.1,-0.31529,0.00016,22.89904]
[1778462203015,34.44,81519.87,2.1,-0.317,0.00016,22.94884]
[1778462208291,34.44,81519.67,2.1,-0.31701,0.00016,22.94907]
[1778462208408,34.44,81519.67,2.1,-0.31701,0.00016,22.94907]
[1778462208529,34.44,81519.67,2.1,-0.31701,0.00016,22.94907]
[1778462208551,34.44,81519.67,2.1,-0.31701,0.00016,22.94907]
[1778462208690,34.44,81519.52,2.1,-0.31702,0.00016,22.94942]
[1778462208766,34.44,81519.52,2.1,-0.31702,0.00016,22.94942]
[1778462208869,34.44,81519.52,2.1,-0.31702,0.00016,22.94942]
[1778462209271,34.44,81519.52,2.1,-0.31702,0.00016,22.94942]
[1778462209594,34.44,81519.52,2.1,-0.31702,0.00016,22.94942]
[1778462209591,34.43,81528.86,2.1,-0.31552,0.00016,22.90572]
[1778462213927,34.43,81533.43,2.1,-0.31478,0.00016,22.88394]
[1778462215944,34.43,81533.31,2.1,-0.31479,0.00016,22.88427]
[1778462221142,34.43,81537.35,2.1,-0.31412,0.00016,22.86461]
[1778462226183,34.42,81532.53,2.1,-0.31487,0.00016,22.88666]
[1778462231604,34.42,81536.39,2.1,-0.31424,0.00016,22.86812]
[1778462231711,34.42,81537.43,2.1,-0.31407,0.00016,22.86312]
[1778462231813,34.42,81537.43,2.1,-0.31407,0.00016,22.86312]
[1778462231914,34.42,81537.43,2.1,-0.31407,0.00016,22.86312]
[1778462231951,34.42,81537.43,2.1,-0.31407,0.00016,22.86312]
[1778462232049,34.42,81537.43,2.1,-0.31407,0.00016,22.86312]
[1778462232432,34.42,81537.43,2.1,-0.31407,0.00016,22.86312]
[1778462232475,34.42,81545.28,2.1,-0.31282,0.00016,22.82593]
[1778462233187,34.42,81545.28,2.1,-0.31282,0.00016,22.82593]
[1778462233885,34.42,81549.08,2.1,-0.31221,0.00016,22.80783]
[1778462233948,34.42,81549.08,2.1,-0.31221,0.00016,22.80783]
[1778462234947,34.42,81551.81,2.1,-0.31177,0.00016,22.79479]
[1778462235531,34.42,81563.03,2.1,-0.30998,0.00016,22.74108]
[1778462239422,34.42,81564.19,2.1,-0.3098,0.00016,22.73555]
[1778462242058,34.42,81566.5,2.1,-0.30943,0.00016,22.7245]
[1778462242460,34.42,81566.5,2.1,-0.30943,0.00016,22.7245]
[1778462242523,34.42,81566.5,2.1,-0.30943,0.00016,22.7245]
[1778462242792,34.42,81569.46,2.1,-0.30897,0.00016,22.71026]
[1778462248272,34.42,81582.07,2.1,-0.30697,0.00016,22.64938]
[1778462249823,34.42,81587.67,2.1,-0.3061,0.00016,22.62226]
[1778462250610,34.42,81587.67,2.1,-0.3061,0.00016,22.62226]
[1778462250524,34.42,81592.94,2.1,-0.30526,0.00016,22.59628]
[1778462250662,34.42,81592.94,2.1,-0.30526,0.00016,22.59628]
[1778462251360,34.42,81600.93,2.1,-0.30397,0.00016,22.55252]
[1778462256395,34.42,81602.19,2.1,-0.30375,0.00016,22.54575]
[1778462257257,34.42,81602.19,2.1,-0.30375,0.00016,22.54575]
[1778462257476,34.42,81602.19,2.1,-0.30375,0.00016,22.54575]
[1778462257705,34.42,81602.46,2.1,-0.30371,0.00016,22.54432]
[1778462263444,34.41,81599.5,2.1,-0.30416,0.00016,22.55836]
[1778462264279,34.41,81599.5,2.1,-0.30416,0.00016,22.55836]
[1778462264602,34.41,81599.5,2.1,-0.30416,0.00016,22.55836]
[1778462264622,34.41,81592.5,2.1,-0.30526,0.00016,22.59271]
[1778462264968,34.41,81592.5,2.1,-0.30526,0.00016,22.59271]
[1778462266744,34.41,81586.68,2.1,-0.30619,0.00016,22.62153]
[1778462268957,34.41,81584.19,2.1,-0.30659,0.00016,22.63396]
[1778462270154,34.42,81586.44,2.1,-0.30624,0.00016,22.6231]
[1778462270493,34.42,81586.44,2.1,-0.30624,0.00016,22.6231]
[1778462270581,34.42,81586.44,2.1,-0.30624,0.00016,22.6231]
[1778462270641,34.42,81587.75,2.1,-0.30603,0.00016,22.61683]
[1778462271500,34.42,81599.57,2.1,-0.30416,0.00016,22.55862]
[1778462275240,34.41,81600.02,2.1,-0.30409,0.00016,22.55616]
[1778462275528,34.41,81598.03,2.1,-0.3044,0.00016,22.56588]
[1778462276434,34.41,81598.03,2.1,-0.3044,0.00016,22.56588]
[1778462276535,34.41,81596.16,2.1,-0.3047,0.00016,22.57528]
[1778462280563,34.41,81604.44,2.1,-0.30338,0.00016,22.534]
[1778462282362,34.41,81602.56,2.1,-0.30367,0.00016,22.54323]
[1778462282577,34.41,81600.07,2.1,-0.30406,0.00016,22.55545]
[1778462283314,34.41,81600.07,2.1,-0.30406,0.00016,22.55545]
[1778462283584,34.41,81598.86,2.1,-0.30426,0.00016,22.56162]
[1778462284591,34.41,81606.12,2.1,-0.30311,0.00016,22.52563]
[1778462285020,34.41,81606.12,2.1,-0.30311,0.00016,22.52563]
[1778462285598,34.41,81595.7,2.1,-0.30476,0.00016,22.57731]
[1778462290633,34.42,81592.89,2.1,-0.30523,0.00016,22.59194]
[1778462292341,34.42,81592.42,2.1,-0.30531,0.00016,22.59441]
[1778462293198,34.42,81586.52,2.1,-0.30625,0.00016,22.62346]
[1778462293634,34.42,81586.52,2.1,-0.30625,0.00016,22.62346]
[1778462293654,34.42,81590.62,2.1,-0.3056,0.00016,22.60352]
[1778462294661,34.42,81599.81,2.1,-0.30415,0.00016,22.5582]
[1778462295988,34.42,81601.44,2.1,-0.30389,0.00016,22.55006]
[1778462295990,34.42,81601.44,2.1,-0.30389,0.00016,22.55006]
[1778462295999,34.42,81601.44,2.1,-0.30389,0.00016,22.55006]
[1778462299092,34.42,81604.21,2.1,-0.30345,0.00016,22.53614]
[1778462304030,34.42,81604.61,2.1,-0.30337,0.00016,22.53377]
[1778462304191,34.42,81604.05,2.1,-0.30346,0.00016,22.53654]
[1778462305002,34.42,81604.05,2.1,-0.30346,0.00016,22.53654]
[1778462305576,34.42,81595.44,2.1,-0.30483,0.00016,22.5794]
[1778462305738,34.42,81587.5,2.1,-0.30608,0.00016,22.61834]
[1778462306773,34.42,81587.5,2.1,-0.30608,0.00016,22.61834]
[1778462310317,34.42,81586.75,2.1,-0.30621,0.00016,22.62241]
[1778462311806,34.42,81592.65,2.1,-0.30529,0.00016,22.59378]
[1778462312120,34.42,81597.18,2.1,-0.30455,0.00016,22.56738]
[1778462313794,34.42,81607.38,2.1,-0.30294,0.00016,22.51678]
[1778462315082,34.42,81607.38,2.1,-0.30294,0.00016,22.51678]
[1778462315183,34.42,81607.38,2.1,-0.30294,0.00016,22.51678]
[1778462316153,34.42,81609.49,2.1,-0.3026,0.00016,22.50617]
[1778462316177,34.42,81609.49,2.1,-0.3026,0.00016,22.50617]
[1778462316213,34.42,81609.49,2.1,-0.3026,0.00016,22.50617]
[1778462317048,34.42,81615.64,2.1,-0.30164,0.00016,22.47553]
[1778462317052,34.42,81615.64,2.1,-0.30164,0.00016,22.47553]
[1778462319702,34.42,81617.12,2.1,-0.3014,0.00016,22.46813]
[1778462320174,34.42,81616.62,2.1,-0.30148,0.00016,22.4706]
[1778462320224,34.42,81616.62,2.1,-0.30148,0.00016,22.4706]
[1778462321689,34.42,81617.03,2.1,-0.30142,0.00016,22.46852]
[1778462323589,34.42,81610.42,2.1,-0.30245,0.00016,22.50137]
[1778462323652,34.42,81608.36,2.1,-0.30277,0.00016,22.51147]
[1778462324586,34.42,81608.36,2.1,-0.30277,0.00016,22.51147]
[1778462324651,34.42,81600.82,2.1,-0.30396,0.00016,22.54897]
[1778462327815,34.42,81602.1,2.1,-0.30375,0.00016,22.54234]
[1778462328103,34.42,81602.1,2.1,-0.30375,0.00016,22.54234]
[1778462328331,34.42,81604.51,2.1,-0.30338,0.00016,22.53062]
[1778462329910,34.42,81593.49,2.1,-0.30512,0.00016,22.58513]
[1778462333588,34.42,81595.6,2.1,-0.3048,0.00016,22.57507]
[1778462333635,34.42,81595.85,2.1,-0.30477,0.00016,22.57416]
[1778462334107,34.42,81595.85,2.1,-0.30477,0.00016,22.57416]
[1778462334168,34.42,81597.91,2.1,-0.30444,0.00016,22.56402]
[1778462340542,34.43,81594.84,2.1,-0.30495,0.00016,22.57995]
[1778462340563,34.43,81593.97,2.1,-0.3051,0.00016,22.58453]
[1778462341071,34.43,81593.97,2.1,-0.3051,0.00016,22.58453]
[1778462341101,34.43,81601.21,2.1,-0.30396,0.00016,22.54889]
[1778462342465,34.43,81601.21,2.1,-0.30396,0.00016,22.54889]
[1778462342601,34.43,81601.21,2.1,-0.30396,0.00016,22.54889]
[1778462342644,34.43,81599.63,2.1,-0.30422,0.00016,22.55704]
[1778462344014,34.43,81608.9,2.1,-0.30276,0.00016,22.51111]
[1778462345997,34.43,81610.98,2.1,-0.30243,0.00016,22.5007]
[1778462346099,34.43,81610.98,2.1,-0.30243,0.00016,22.5007]
[1778462346111,34.43,81610.98,2.1,-0.30243,0.00016,22.5007]
[1778462346283,34.43,81610.98,2.1,-0.30243,0.00016,22.5007]
[1778462346345,34.43,81610.98,2.1,-0.30243,0.00016,22.5007]
[1778462347105,34.43,81612.45,2.1,-0.30219,0.00016,22.49326]
[1778462353431,34.43,81623.81,2.1,-0.30041,0.00016,22.43644]
[1778462355050,34.43,81624.79,2.1,-0.30025,0.00016,22.4315]
[1778462359138,34.43,81625.83,2.1,-0.30009,0.00016,22.42624]
[1778462359936,34.43,81625.61,2.1,-0.30012,0.00016,22.42734]
[1778462359992,34.43,81625.61,2.1,-0.30012,0.00016,22.42734]
[1778462362131,34.43,81628.39,2.1,-0.29969,0.00016,22.41338]
[1778462363076,34.43,81629.57,2.1,-0.2995,0.00016,22.40745]
[1778462363129,34.43,81629.57,2.1,-0.2995,0.00016,22.40745]
[1778462363951,34.43,81629.17,2.1,-0.29957,0.00016,22.40946]
[1778462365473,34.43,81631.0,2.1,-0.29928,0.00016,22.40025]
[1778462365587,34.43,81631.0,2.1,-0.29928,0.00016,22.40025]
[1778462366517,34.43,81631.58,2.1,-0.29919,0.00016,22.39737]
[1778462366912,34.43,81629.48,2.1,-0.29952,0.00016,22.40793]
[1778462367089,34.43,81629.48,2.1,-0.29952,0.00016,22.40793]
[1778462367198,34.43,81629.48,2.1,-0.29952,0.00016,22.40793]
[1778462367723,34.43,81629.48,2.1,-0.29952,0.00016,22.40793]
[1778462367897,34.43,81632.66,2.1,-0.29902,0.00016,22.39192]
[1778462367944,34.43,81632.66,2.1,-0.29902,0.00016,22.39192]
[1778462369068,34.43,81629.38,2.1,-0.29953,0.00016,22.40844]
[1778462369170,34.43,81629.38,2.1,-0.29953,0.00016,22.40844]
[1778462369181,34.43,81629.38,2.1,-0.29953,0.00016,22.40844]
[1778462369224,34.43,81629.38,2.1,-0.29953,0.00016,22.40844]
[1778462370636,34.43,81625.23,2.1,-0.30018,0.00016,22.42932]
[1778462370711,34.43,81625.23,2.1,-0.30018,0.00016,22.42932]
[1778462371674,34.43,81620.58,2.1,-0.30091,0.00016,22.45261]
[1778462371676,34.43,81620.58,2.1,-0.30091,0.00016,22.45261]
[1778462371689,34.43,81620.58,2.1,-0.30091,0.00016,22.45261]
[1778462371718,34.43,81620.58,2.1,-0.30091,0.00016,22.45261]
[1778462371767,34.43,81631.58,2.1,-0.29916,0.00016,22.39305]
[1778462372270,34.43,81631.58,2.1,-0.29916,0.00016,22.39305]
[1778462372276,34.43,81631.58,2.1,-0.29916,0.00016,22.39305]
[1778462372625,34.43,81631.58,2.1,-0.29916,0.00016,22.39305]
[1778462372690,34.43,81638.68,2.1,-0.29805,0.00016,22.3572]
[1778462373428,34.43,81638.68,2.1,-0.29805,0.00016,22.3572]
[1778462375108,34.43,81646.08,2.1,-0.2969,0.00016,22.31964]
[1778462376802,34.43,81649.93,2.1,-0.2963,0.00016,22.30007]
[1778462377148,34.43,81649.93,2.1,-0.2963,0.00016,22.30007]
[1778462379326,34.43,81651.97,2.1,-0.29599,0.00016,22.28975]
[1778462379912,34.43,81652.42,2.1,-0.29592,0.00016,22.28756]
[1778462385059,34.43,81646.62,2.1,-0.29683,0.00016,22.31726]
[1778462385497,34.43,81646.62,2.1,-0.29683,0.00016,22.31726]
[1778462386049,34.43,81648.52,2.1,-0.29653,0.00016,22.30765]
[1778462386629,34.43,81662.38,2.1,-0.29438,0.00016,22.23675]
[1778462392364,34.44,81665.89,2.1,-0.29385,0.00016,22.21908]
[1778462397769,34.44,81662.59,2.1,-0.29438,0.00016,22.23677]
[1778462400868,34.44,81658.16,2.1,-0.29508,0.00016,22.25993]
[1778462401838,34.44,81658.1,2.1,-0.29509,0.00016,22.26032]
[1778462402048,34.44,81658.1,2.1,-0.29509,0.00016,22.26032]
[1778462402422,34.44,81650.44,2.1,-0.29628,0.00016,22.29957]
[1778462407457,34.44,81654.03,2.1,-0.29573,0.00016,22.28152]
[1778462409675,34.45,81654.58,2.1,-0.29565,0.00016,22.27884]
[1778462413457,34.45,81658.63,2.1,-0.29503,0.00016,22.25848]
[1778462416013,34.45,81656.7,2.1,-0.29534,0.00016,22.26864]
[1778462416766,34.45,81656.7,2.1,-0.29534,0.00016,22.26864]
[1778462416786,34.45,81656.7,2.1,-0.29534,0.00016,22.26864]
[1778462416797,34.45,81643.79,2.1,-0.29735,0.00016,22.33451]
[1778462418702,34.45,81640.32,2.1,-0.29789,0.00016,22.35212]
[1778462418803,34.45,81636.38,2.1,-0.29851,0.00016,22.37205]
[1778462419096,34.45,81636.38,2.1,-0.29851,0.00016,22.37205]
[1778462419781,34.45,81635.12,2.1,-0.2987,0.00016,22.3784]
[1778462419903,34.45,81635.12,2.1,-0.2987,0.00016,22.3784]
[1778462419927,34.45,81635.12,2.1,-0.2987,0.00016,22.3784]
[1778462419947,34.45,81635.12,2.1,-0.2987,0.00016,22.3784]
[1778462420052,34.45,81635.12,2.1,-0.2987,0.00016,22.3784]
[1778462420317,34.45,81635.12,2.1,-0.2987,0.00016,22.3784]
[1778462420548,34.45,81628.79,2.1,-0.29969,0.00016,22.41031]
[1778462421725,34.45,81628.79,2.1,-0.29969,0.00016,22.41031]
[1778462423569,34.45,81620.9,2.1,-0.30093,0.00016,22.44985]
[1778462425696,34.45,81618.49,2.1,-0.30131,0.00016,22.46186]
[1778462426613,34.45,81619.35,2.1,-0.30117,0.00016,22.45752]
[1778462428501,34.45,81632.39,2.1,-0.29913,0.00016,22.39208]
[1778462428572,34.45,81632.39,2.1,-0.29913,0.00016,22.39208]
[1778462433334,34.45,81630.88,2.1,-0.29934,0.00016,22.39544]
[1778462433414,34.45,81630.88,2.1,-0.29934,0.00016,22.39544]
[1778462438676,34.45,81629.53,2.1,-0.29955,0.00016,22.40224]
[1778462439795,34.45,81629.53,2.1,-0.29955,0.00016,22.40224]
[1778462439833,34.45,81629.53,2.1,-0.29955,0.00016,22.40224]
[1778462440692,34.45,81619.61,2.1,-0.3011,0.00016,22.45194]
[1778462441862,34.45,81619.61,2.1,-0.3011,0.00016,22.45194]
[1778462443770,34.45,81618.41,2.1,-0.30129,0.00016,22.45782]
[1778462444766,34.45,81620.03,2.1,-0.30103,0.00016,22.44968]
[1778462444821,34.45,81630.4,2.1,-0.29941,0.00016,22.39763]
[1778462446674,34.45,81634.67,2.1,-0.29874,0.00016,22.37612]
[1778462450156,34.45,81632.79,2.1,-0.29903,0.00016,22.3856]
[1778462452882,34.45,81638.9,2.1,-0.29808,0.00016,22.35475]
[1778462454353,34.45,81641.48,2.1,-0.29768,0.00016,22.34175]
[1778462454592,34.45,81641.48,2.1,-0.29768,0.00016,22.34175]
[1778462455165,34.45,81641.52,2.1,-0.29767,0.00016,22.34159]
[1778462455340,34.45,81641.52,2.1,-0.29767,0.00016,22.34159]
[1778462455798,34.45,81641.57,2.1,-0.29767,0.00016,22.34137]
[1778462455966,34.45,81641.57,2.1,-0.29767,0.00016,22.34137]
[1778462456805,34.45,81641.65,2.1,-0.29766,0.00016,22.34101]
[1778462460403,34.45,81640.37,2.1,-0.29786,0.00016,22.3476]
[1778462460435,34.45,81640.37,2.1,-0.29786,0.00016,22.3476]
[1778462460651,34.45,81640.37,2.1,-0.29786,0.00016,22.3476]
[1778462460661,34.45,81640.37,2.1,-0.29786,0.00016,22.3476]
[1778462460877,34.45,81640.37,2.1,-0.29786,0.00016,22.3476]
[1778462460833,34.45,81632.67,2.1,-0.29906,0.00016,22.38652]
[1778462462850,34.45,81624.61,2.1,-0.30032,0.00016,22.42697]
[1778462463048,34.45,81624.61,2.1,-0.30032,0.00016,22.42697]
[1778462463688,34.45,81624.61,2.1,-0.30032,0.00016,22.42697]
[1778462465852,34.45,81619.48,2.1,-0.30112,0.00016,22.45251]
[1778462466183,34.45,81620.06,2.1,-0.30103,0.00016,22.44954]
[1778462466227,34.45,81620.06,2.1,-0.30103,0.00016,22.44954]
[1778462471913,34.45,81625.86,2.1,-0.30011,0.00016,22.42021]
[1778462476954,34.45,81632.57,2.1,-0.29906,0.00016,22.38632]
[1778462481989,34.45,81627.68,2.1,-0.29982,0.00016,22.41082]
[1778462484057,34.45,81627.12,2.1,-0.29991,0.00016,22.41359]
[1778462484114,34.45,81627.12,2.1,-0.29991,0.00016,22.41359]
[1778462487112,34.44,81625.71,2.1,-0.30012,0.00016,22.42054]
[1778462493074,34.44,81625.39,2.1,-0.30014,0.00016,22.41753]
[1778462498275,34.44,81624.66,2.1,-0.30025,0.00016,22.42103]
[1778462504814,34.44,81624.32,2.1,-0.30029,0.00016,22.42248]
[1778462504824,34.44,81624.32,2.1,-0.30029,0.00016,22.42248]
[1778462504842,34.44,81624.32,2.1,-0.30029,0.00016,22.42248]
[1778462505262,34.44,81623.99,2.1,-0.30034,0.00016,22.42405]
[1778462505689,34.44,81609.47,2.1,-0.30262,0.00016,22.49636]
[1778462508988,34.44,81609.98,2.1,-0.30253,0.00016,22.49362]
[1778462509014,34.44,81609.98,2.1,-0.30253,0.00016,22.49362]
[1778462509050,34.44,81609.98,2.1,-0.30253,0.00016,22.49362]
[1778462514311,34.44,81612.6,2.1,-0.30211,0.00016,22.48017]
[1778462514545,34.44,81612.6,2.1,-0.30211,0.00016,22.48017]
[1778462516825,34.43,81607.45,2.1,-0.30291,0.00016,22.50556]
[1778462517266,34.43,81610.92,2.1,-0.30236,0.00016,22.48812]
[1778462518094,34.43,81613.75,2.1,-0.30191,0.00016,22.47404]
[1778462518168,34.43,81613.75,2.1,-0.30191,0.00016,22.47404]
[1778462518841,34.43,81613.75,2.1,-0.30191,0.00016,22.47404]
[1778462519591,34.43,81614.45,2.1,-0.3018,0.00016,22.47039]
[1778462525342,34.43,81608.89,2.1,-0.30266,0.00016,22.49756]
[1778462525809,34.43,81608.89,2.1,-0.30266,0.00016,22.49756]
[1778462530005,34.43,81608.18,2.1,-0.30276,0.00016,22.50061]
[1778462535596,34.42,81613.64,2.1,-0.30188,0.00016,22.47301]
[1778462538682,34.42,81614.53,2.1,-0.30174,0.00016,22.46837]
[1778462540055,34.42,81615.0,2.1,-0.30166,0.00016,22.4659]
[1778462540365,34.42,81615.0,2.1,-0.30166,0.00016,22.4659]
[1778462544844,34.42,81619.78,2.1,-0.3009,0.00016,22.4418]
[1778462545011,34.42,81620.48,2.1,-0.30079,0.00016,22.43821]
[1778462545423,34.42,81620.48,2.1,-0.30079,0.00016,22.43821]
[1778462545524,34.42,81631.23,2.1,-0.29911,0.00016,22.38417]
[1778462546091,34.42,81631.23,2.1,-0.29911,0.00016,22.38417]
[1778462551098,34.42,81632.77,2.1,-0.29887,0.00016,22.37646]
[1778462551142,34.42,81632.77,2.1,-0.29887,0.00016,22.37646]
[1778462552865,34.42,81634.83,2.1,-0.29852,0.00016,22.36176]
[1778462555002,34.42,81633.26,2.1,-0.29877,0.00016,22.36974]
[1778462559249,34.42,81637.72,2.1,-0.29807,0.00016,22.34729]
[1778462559480,34.42,81637.72,2.1,-0.29807,0.00016,22.34729]
[1778462560337,34.42,81639.21,2.1,-0.29784,0.00016,22.33976]
[1778462562289,34.42,81638.41,2.1,-0.29797,0.00016,22.34386]
[1778462565291,34.42,81640.7,2.1,-0.29761,0.00016,22.33232]
[1778462570710,34.42,81639.19,2.1,-0.29785,0.00016,22.34007]
[1778462576199,34.42,81643.26,2.1,-0.29722,0.00016,22.31962]
[1778462579998,34.42,81644.11,2.1,-0.29709,0.00016,22.31541]
[1778462580144,34.42,81643.98,2.1,-0.29711,0.00016,22.31611]
[1778462580795,34.42,81655.46,2.1,-0.29532,0.00016,22.25752]
[1778462582698,34.42,81664.16,2.1,-0.29397,0.00016,22.21297]
[1778462583958,34.42,81664.16,2.1,-0.29397,0.00016,22.21297]
[1778462584628,34.43,81664.71,2.1,-0.29389,0.00016,22.21023]
[1778462585012,34.43,81664.71,2.1,-0.29389,0.00016,22.21023]
[1778462585031,34.43,81664.71,2.1,-0.29389,0.00016,22.21023]
[1778462585802,34.43,81667.95,2.1,-0.29339,0.00016,22.19362]
[1778462585820,34.43,81678.91,2.1,-0.2917,0.00015,22.1369]
[1778462586588,34.43,81678.91,2.1,-0.2917,0.00015,22.1369]
[1778462586851,34.43,81678.91,2.1,-0.2917,0.00015,22.1369]
[1778462588937,34.43,81684.3,2.1,-0.29087,0.00015,22.10907]
[1778462589132,34.43,81684.39,2.1,-0.29086,0.00015,22.10874]
[1778462591023,34.43,81684.98,2.1,-0.29077,0.00015,22.10579]
[1778462591048,34.43,81684.41,2.1,-0.29086,0.00015,22.1089]
[1778462591718,34.43,81684.41,2.1,-0.29086,0.00015,22.1089]
[1778462592092,34.43,81689.44,2.1,-0.29009,0.00015,22.08278]
[1778462592771,34.43,81690.83,2.1,-0.28988,0.00015,22.0756]
[1778462596886,34.43,81691.07,2.1,-0.28985,0.00015,22.07465]
[1778462596952,34.43,81691.07,2.1,-0.28985,0.00015,22.07465]
[1778462597024,34.43,81691.43,2.1,-0.2898,0.00015,22.07287]
[1778462597806,34.43,81683.09,2.1,-0.29109,0.00015,22.11659]
[1778462603123,34.44,81682.35,2.1,-0.29122,0.00015,22.12083]
[1778462603369,34.44,81682.35,2.1,-0.29122,0.00015,22.12083]
[1778462603837,34.44,81682.35,2.1,-0.29122,0.00015,22.12083]
[1778462604048,34.44,81682.35,2.1,-0.29122,0.00015,22.12083]
[1778462603853,34.44,81673.41,2.1,-0.29261,0.00015,22.16761]
[1778462604175,34.44,81673.41,2.1,-0.29261,0.00015,22.16761]
[1778462604452,34.44,81673.41,2.1,-0.29261,0.00015,22.16761]
[1778462604696,34.44,81673.41,2.1,-0.29261,0.00015,22.16761]
[1778462604871,34.44,81673.41,2.1,-0.29261,0.00015,22.16761]
[1778462604935,34.44,81667.92,2.1,-0.29346,0.00015,22.19606]
[1778462605330,34.44,81667.92,2.1,-0.29346,0.00015,22.19606]
[1778462605875,34.44,81667.92,2.1,-0.29346,0.00015,22.19606]
[1778462610745,34.44,81669.03,2.1,-0.2933,0.00015,22.19074]
[1778462611907,34.44,81677.2,2.1,-0.29201,0.00015,22.14429]
[1778462612782,34.44,81677.2,2.1,-0.29201,0.00015,22.14429]
[1778462617895,34.45,81675.94,2.1,-0.29223,0.00015,22.15146]
[1778462619803,34.45,81677.92,2.1,-0.29193,0.00015,22.14143]
[1778462620815,34.45,81677.61,2.1,-0.29198,0.00015,22.14318]
[1778462621113,34.45,81677.87,2.1,-0.29194,0.00015,22.14196]
[1778462621790,34.45,81677.87,2.1,-0.29194,0.00015,22.14196]
[1778462622803,34.45,81678.48,2.1,-0.29185,0.00015,22.13892]
[1778462622822,34.45,81678.48,2.1,-0.29185,0.00015,22.13892]
[1778462623315,34.45,81680.87,2.1,-0.29149,0.00015,22.12664]
[1778462623322,34.45,81680.87,2.1,-0.29149,0.00015,22.12664]
[1778462623540,34.45,81680.87,2.1,-0.29149,0.00015,22.12664]
[1778462624049,34.45,81680.87,2.1,-0.29149,0.00015,22.12664]
[1778462624008,34.45,81688.21,2.1,-0.29036,0.00015,22.08853]
[1778462626092,34.45,81691.45,2.1,-0.28987,0.00015,22.07187]
[1778462627029,34.45,81699.92,2.1,-0.28857,0.00015,22.02759]
[1778462627232,34.45,81699.92,2.1,-0.28857,0.00015,22.02759]
[1778462630476,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630508,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630549,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630571,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630590,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630634,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630688,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630816,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630885,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462630952,34.45,81706.67,2.1,-0.28755,0.00015,21.99257]
[1778462631057,34.46,81726.29,2.1,-0.28455,0.00015,21.88865]
[1778462631143,34.46,81726.29,2.1,-0.28455,0.00015,21.88865]
[1778462631364,34.46,81726.29,2.1,-0.28455,0.00015,21.88865]
[1778462632064,34.46,81731.11,2.1,-0.28381,0.00015,21.86277]
[1778462637625,34.45,81730.84,2.1,-0.28384,0.00015,21.86381]
[1778462637626,34.45,81730.84,2.1,-0.28384,0.00015,21.86381]
[1778462637869,34.45,81730.84,2.1,-0.28384,0.00015,21.86381]
[1778462638828,34.45,81730.76,2.1,-0.28385,0.00015,21.86404]
[1778462638912,34.45,81731.12,2.1,-0.28379,0.00015,21.86201]
[1778462640854,34.45,81728.87,2.1,-0.28413,0.00015,21.87405]
[1778462642811,34.45,81721.01,2.1,-0.28535,0.00015,21.91647]
[1778462644017,34.46,81717.78,2.1,-0.28586,0.00015,21.93416]
[1778462647048,34.46,81715.38,2.1,-0.28624,0.00015,21.9474]
[1778462647169,34.46,81706.41,2.1,-0.28762,0.00015,21.99531]
[1778462649817,34.46,81698.13,2.1,-0.28891,0.00015,22.03937]
[1778462655225,34.47,81697.69,2.1,-0.28899,0.00015,22.04233]
[1778462657239,34.47,81705.2,2.1,-0.28785,0.00015,22.0031]
[1778462659477,34.47,81709.65,2.1,-0.28718,0.00015,21.97998]
[1778462659519,34.47,81709.65,2.1,-0.28718,0.00015,21.97998]
[1778462660625,34.47,81712.76,2.1,-0.2867,0.00015,21.96353]
[1778462660693,34.47,81712.76,2.1,-0.2867,0.00015,21.96353]
[1778462661252,34.47,81710.81,2.1,-0.28701,0.00015,21.97425]
[1778462661586,34.47,81710.81,2.1,-0.28701,0.00015,21.97425]
[1778462666790,34.48,81719.79,2.1,-0.28565,0.00015,21.92734]
[1778462666817,34.48,81719.79,2.1,-0.28565,0.00015,21.92734]
[1778462669255,34.48,81719.61,2.1,-0.28571,0.00015,21.92922]
[1778462674360,34.49,81714.41,2.1,-0.28651,0.00015,21.95372]
[1778462677888,34.49,81714.35,2.1,-0.28653,0.00015,21.95448]
[1778462678049,34.49,81714.35,2.1,-0.28653,0.00015,21.95448]
[1778462678551,34.49,81713.43,2.1,-0.28668,0.00015,21.95979]
[1778462682691,34.5,81703.19,2.1,-0.28827,0.00015,22.01435]
[1778462688464,34.5,81703.63,2.1,-0.28823,0.00015,22.01311]
[1778462694506,34.51,81701.66,2.1,-0.28855,0.00015,22.02425]
[1778462699541,34.51,81703.34,2.1,-0.28831,0.00015,22.01605]
[1778462702562,34.51,81710.99,2.1,-0.28715,0.00015,21.97614]
[1778462703221,34.51,81710.99,2.1,-0.28715,0.00015,21.97614]
[1778462703337,34.51,81710.99,2.1,-0.28715,0.00015,21.97614]
[1778462704155,34.51,81710.99,2.1,-0.28715,0.00015,21.97614]
[1778462704217,34.51,81715.41,2.1,-0.28648,0.00015,21.95294]
[1778462705904,34.51,81719.18,2.1,-0.28591,0.00015,21.93333]
[1778462708405,34.52,81708.78,2.1,-0.28752,0.00015,21.98869]
[1778462710704,34.52,81705.98,2.1,-0.28795,0.00015,22.00375]
[1778462716662,34.52,81706.47,2.1,-0.28791,0.00015,22.00226]
[1778462718056,34.52,81706.47,2.1,-0.28791,0.00015,22.00226]
[1778462718130,34.52,81705.94,2.1,-0.288,0.00015,22.00536]
[1778462719150,34.53,81690.58,2.1,-0.29036,0.00015,22.08592]
[1778462722836,34.53,81684.31,2.1,-0.29133,0.00015,22.11867]
[1778462723354,34.53,81684.31,2.1,-0.29134,0.00015,22.11881]
[1778462724885,34.53,81684.28,2.1,-0.29134,0.00015,22.11903]
[1778462725654,34.53,81683.78,2.1,-0.29142,0.00015,22.1217]
[1778462726796,34.53,81683.97,2.1,-0.29139,0.00015,22.12083]
[1778462729048,34.53,81687.85,2.1,-0.2908,0.00015,22.10084]
[1778462734794,34.53,81691.99,2.1,-0.29016,0.00015,22.07573]
[1778462739829,34.54,81696.4,2.1,-0.2895,0.00015,22.05333]
[1778462741843,34.54,81688.45,2.1,-0.29073,0.00015,22.09503]
[1778462746885,34.54,81694.43,2.1,-0.28983,0.00015,22.06447]
[1778462750913,34.54,81703.69,2.1,-0.28842,0.00015,22.01656]
[1778462755949,34.55,81702.5,2.1,-0.28862,0.00015,22.0236]
[1778462756800,34.55,81702.5,2.1,-0.28862,0.00015,22.0236]
[1778462756956,34.55,81690.46,2.1,-0.29048,0.00015,22.08662]
[1778462761483,34.55,81687.06,2.1,-0.29101,0.00015,22.1046]
[1778462762049,34.55,81687.06,2.1,-0.29101,0.00015,22.1046]
[1778462768033,34.56,81684.34,2.1,-0.29145,0.00015,22.11945]
[1778462769838,34.56,81684.22,2.1,-0.29147,0.00015,22.12018]
[1778462772048,34.56,81684.29,2.1,-0.29146,0.00015,22.12002]
[1778462772061,34.56,81692.56,2.1,-0.2902,0.00015,22.07717]
[1778462773706,34.56,81697.16,2.1,-0.28949,0.00015,22.05329]
[1778462774075,34.56,81709.61,2.1,-0.28759,0.00015,21.98818]
[1778462779110,34.56,81710.78,2.1,-0.28744,0.00015,21.98296]
[1778462780740,34.56,81704.95,2.1,-0.28833,0.00015,22.01379]
[1778462786159,34.57,81707.7,2.1,-0.28794,0.00015,22.0004]
[1778462791194,34.58,81708.57,2.1,-0.28781,0.00015,21.99245]
[1778462793603,34.58,81708.0,2.1,-0.28791,0.00015,21.99585]
[1778462794215,34.58,81707.67,2.1,-0.28796,0.00015,21.99775]
[1778462794366,34.58,81707.67,2.1,-0.28796,0.00015,21.99775]
[1778462798738,34.58,81704.22,2.1,-0.28851,0.00015,22.01654]
[1778462802704,34.59,81695.83,2.1,-0.28981,0.00015,22.06091]
[1778462802716,34.59,81695.83,2.1,-0.28981,0.00015,22.06091]
[1778462802841,34.59,81695.83,2.1,-0.28981,0.00015,22.06091]
[1778462802850,34.59,81695.83,2.1,-0.28981,0.00015,22.06091]
[1778462803226,34.59,81695.27,2.1,-0.2899,0.00015,22.06394]
[1778462803909,34.59,81695.27,2.1,-0.2899,0.00015,22.06394]
[1778462804011,34.59,81681.03,2.1,-0.29209,0.00015,22.1379]
[1778462805044,34.59,81681.03,2.1,-0.29209,0.00015,22.1379]
[1778462805208,34.59,81681.03,2.1,-0.29209,0.00015,22.1379]
[1778462805143,34.59,81678.84,2.1,-0.29243,0.00015,22.14929]
[1778462805843,34.59,81678.84,2.1,-0.29243,0.00015,22.14929]
[1778462806160,34.59,81678.77,2.1,-0.29244,0.00015,22.14968]
[1778462811337,34.59,81677.0,2.1,-0.29273,0.00015,22.15926]
[1778462814348,34.59,81676.35,2.1,-0.29283,0.00015,22.16278]
[1778462814845,34.59,81676.35,2.1,-0.29283,0.00015,22.16278]
[1778462820399,34.59,81677.4,2.1,-0.29269,0.00015,22.15793]
[1778462823155,34.59,81677.36,2.1,-0.2927,0.00015,22.15822]
[1778462824427,34.6,81668.48,2.1,-0.29407,0.00015,22.20408]
[1778462827069,34.6,81670.21,2.1,-0.29381,0.00015,22.19527]
[1778462827085,34.6,81670.21,2.1,-0.29381,0.00015,22.19527]
[1778462827666,34.6,81666.43,2.1,-0.2944,0.00015,22.21472]
[1778462827780,34.6,81666.43,2.1,-0.2944,0.00015,22.21472]
[1778462829794,34.6,81666.28,2.1,-0.29442,0.00015,22.21553]
[1778462831011,34.6,81666.28,2.1,-0.29442,0.00015,22.21561]
[1778462832949,34.6,81668.52,2.1,-0.29408,0.00015,22.20418]
[1778462833048,34.6,81668.52,2.1,-0.29408,0.00015,22.20418]
[1778462833598,34.6,81666.72,2.1,-0.29436,0.00015,22.21349]
[1778462835488,34.6,81658.54,2.1,-0.29562,0.00015,22.25522]
[1778462835956,34.6,81658.54,2.1,-0.29562,0.00015,22.25522]
[1778462836019,34.6,81657.68,2.1,-0.29576,0.00015,22.25959]
[1778462836512,34.6,81650.01,2.1,-0.29695,0.00016,22.2985]
[1778462837331,34.6,81650.01,2.1,-0.29695,0.00016,22.2985]
[1778462838240,34.6,81650.01,2.1,-0.29695,0.00016,22.2985]
[1778462837879,34.6,81638.02,2.1,-0.29881,0.00016,22.35893]
[1778462839693,34.6,81636.2,2.1,-0.29909,0.00016,22.36807]
[1778462843684,34.6,81636.89,2.1,-0.29898,0.00016,22.36446]
[1778462844223,34.6,81636.89,2.1,-0.29898,0.00016,22.36446]
[1778462844261,34.6,81636.88,2.1,-0.29898,0.00016,22.36445]
[1778462849607,34.6,81640.78,2.1,-0.29837,0.00016,22.34484]
[1778462854642,34.6,81640.49,2.1,-0.2984,0.00016,22.34206]
[1778462856994,34.6,81640.39,2.1,-0.29841,0.00016,22.34258]
[1778462862698,34.6,81640.51,2.1,-0.29839,0.00016,22.34202]
[1778462867733,34.6,81640.24,2.1,-0.29844,0.00016,22.34339]
[1778462870236,34.6,81641.76,2.1,-0.2982,0.00016,22.33575]
[1778462870282,34.6,81641.76,2.1,-0.2982,0.00016,22.33575]
[1778462871545,34.6,81631.02,2.1,-0.29987,0.00016,22.38963]
[1778462874433,34.6,81625.14,2.1,-0.30079,0.00016,22.41896]
[1778462875492,34.6,81621.12,2.1,-0.30142,0.00016,22.43893]
[1778462875728,34.6,81621.12,2.1,-0.30142,0.00016,22.43893]
[1778462876096,34.6,81621.12,2.1,-0.30142,0.00016,22.43893]
[1778462876546,34.6,81615.27,2.1,-0.30233,0.00016,22.46788]
[1778462881831,34.59,81616.16,2.1,-0.30218,0.00016,22.46313]
[1778462886866,34.59,81616.32,2.1,-0.30214,0.00016,22.46186]
[1778462889351,34.59,81613.17,2.1,-0.30264,0.00016,22.47736]
[1778462889896,34.59,81613.17,2.1,-0.30264,0.00016,22.47736]
[1778462889938,34.59,81613.17,2.1,-0.30264,0.00016,22.47736]
[1778462890048,34.59,81613.17,2.1,-0.30264,0.00016,22.47736]
[1778462890894,34.59,81602.64,2.1,-0.30428,0.00016,22.52891]
[1778462893162,34.59,81604.11,2.1,-0.30404,0.00016,22.52155]
[1778462894273,34.59,81602.04,2.1,-0.30437,0.00016,22.53158]
[1778462897121,34.59,81606.9,2.1,-0.30359,0.00016,22.50729]
[1778462897286,34.59,81606.9,2.1,-0.30359,0.00016,22.50729]
[1778462897348,34.59,81606.9,2.1,-0.30359,0.00016,22.50729]
[1778462897413,34.58,81606.13,2.1,-0.30371,0.00016,22.51096]
[1778462897862,34.58,81606.13,2.1,-0.30371,0.00016,22.51096]
[1778462899674,34.58,81602.02,2.1,-0.30434,0.00016,22.53088]
[1778462899966,34.58,81602.02,2.1,-0.30434,0.00016,22.53088]
[1778462901822,34.58,81612.58,2.1,-0.30268,0.00016,22.47866]
[1778462901844,34.58,81612.58,2.1,-0.30268,0.00016,22.47866]
[1778462907187,34.58,81614.51,2.1,-0.30236,0.00016,22.4687]
[1778462907392,34.58,81615.19,2.1,-0.30226,0.00016,22.46525]
[1778462907400,34.58,81615.19,2.1,-0.30226,0.00016,22.46525]
[1778462908279,34.58,81615.19,2.1,-0.30226,0.00016,22.46525]
[1778462909463,34.58,81623.48,2.1,-0.30095,0.00016,22.42391]
[1778462910539,34.58,81625.22,2.1,-0.30068,0.00016,22.41514]
[1778462910861,34.58,81625.22,2.1,-0.30068,0.00016,22.41514]
[1778462910867,34.58,81625.22,2.1,-0.30068,0.00016,22.41514]
[1778462911016,34.58,81625.22,2.1,-0.30068,0.00016,22.41514]
[1778462911226,34.58,81634.03,2.1,-0.29927,0.00016,22.36669]
[1778462911549,34.58,81634.03,2.1,-0.29927,0.00016,22.36669]
[1778462911872,34.58,81634.03,2.1,-0.29927,0.00016,22.36669]
[1778462911974,34.58,81634.03,2.1,-0.29927,0.00016,22.36669]
[1778462913009,34.58,81639.08,2.1,-0.29848,0.00016,22.34126]
[1778462915244,34.58,81642.42,2.1,-0.29796,0.00016,22.32434]
[1778462916052,34.58,81642.59,2.1,-0.29793,0.00016,22.32342]
[1778462921061,34.57,81645.55,2.1,-0.29747,0.00016,22.30826]
[1778462926149,34.57,81650.04,2.1,-0.29677,0.00016,22.28551]
[1778462930788,34.57,81644.64,2.1,-0.29761,0.00016,22.31281]
[1778462935807,34.57,81648.06,2.1,-0.29707,0.00016,22.29547]
[1778462939436,34.57,81643.21,2.1,-0.29783,0.00016,22.31992]
[1778462941899,34.57,81638.69,2.1,-0.29853,0.00016,22.34273]
[1778462942814,34.57,81638.41,2.1,-0.29857,0.00016,22.34415]
[1778462947941,34.57,81641.3,2.1,-0.29812,0.00016,22.32939]
[1778462952947,34.57,81639.51,2.1,-0.29839,0.00016,22.33824]
[1778462953048,34.57,81639.51,2.1,-0.29839,0.00016,22.33824]
[1778462954239,34.57,81632.49,2.1,-0.29948,0.00016,22.37346]
[1778462954901,34.57,81631.22,2.1,-0.29968,0.00016,22.37979]
[1778462956607,34.57,81629.57,2.1,-0.29994,0.00016,22.38797]
[1778462958031,34.57,81626.83,2.1,-0.30036,0.00016,22.40162]
[1778462963409,34.57,81627.71,2.1,-0.30021,0.00016,22.39681]
[1778462968693,34.57,81628.91,2.1,-0.30002,0.00016,22.39049]
[1778462968696,34.57,81628.91,2.1,-0.30002,0.00016,22.39049]
[1778462968729,34.57,81628.91,2.1,-0.30002,0.00016,22.39049]
[1778462969451,34.56,81639.06,2.1,-0.29843,0.00016,22.33941]
[1778462974807,34.56,81641.52,2.1,-0.29802,0.00016,22.3226]
[1778462980528,34.56,81635.52,2.1,-0.29895,0.00016,22.35259]
[1778462984175,34.56,81635.37,2.1,-0.29897,0.00016,22.35325]
[1778462984180,34.56,81635.37,2.1,-0.29897,0.00016,22.35325]
[1778462985861,34.56,81626.97,2.1,-0.30027,0.00016,22.39515]
[1778462991606,34.56,81625.52,2.1,-0.30048,0.00016,22.40182]
[1778462997207,34.56,81620.0,2.1,-0.30133,0.00016,22.42892]
[1778462998893,34.55,81617.15,2.1,-0.30177,0.00016,22.44283]
[1778463000237,34.55,81617.38,2.1,-0.30173,0.00016,22.44142]
[1778463001652,34.55,81614.87,2.1,-0.30212,0.00016,22.45373]
[1778463001868,34.55,81614.87,2.1,-0.30212,0.00016,22.45373]
[1778463001956,34.55,81614.87,2.1,-0.30212,0.00016,22.45373]
[1778463002055,34.55,81614.87,2.1,-0.30212,0.00016,22.45373]
[1778463002271,34.55,81614.87,2.1,-0.30212,0.00016,22.45373]
[1778463002292,34.55,81614.87,2.1,-0.30212,0.00016,22.45373]
[1778463002310,34.55,81612.58,2.1,-0.30247,0.00016,22.46481]
[1778463002830,34.55,81600.82,2.1,-0.30432,0.00016,22.52279]
[1778463004986,34.55,81600.47,2.1,-0.30437,0.00016,22.52436]
[1778463006032,34.55,81601.76,2.1,-0.30416,0.00016,22.51773]
[1778463007036,34.55,81592.33,2.1,-0.30563,0.00016,22.56359]
[1778463007817,34.55,81592.33,2.1,-0.30563,0.00016,22.56359]
[1778463008245,34.55,81592.33,2.1,-0.30563,0.00016,22.56359]
[1778463008285,34.55,81592.33,2.1,-0.30563,0.00016,22.56359]
[1778463008293,34.55,81592.33,2.1,-0.30563,0.00016,22.56359]
[1778463008845,34.54,81591.31,2.1,-0.30579,0.00016,22.56838]
[1778463009341,34.54,81591.31,2.1,-0.30579,0.00016,22.56838]
[1778463010667,34.54,81592.94,2.1,-0.30552,0.00016,22.56004]
[1778463011321,34.54,81592.94,2.1,-0.30552,0.00016,22.56004]
[1778463011661,34.54,81598.0,2.1,-0.30472,0.00016,22.53512]
[1778463014113,34.54,81593.0,2.1,-0.30549,0.00016,22.55925]
[1778463014949,34.54,81592.46,2.1,-0.30557,0.00016,22.56171]
[1778463015654,34.54,81595.41,2.1,-0.30511,0.00016,22.54729]
[1778463020817,34.53,81597.06,2.1,-0.30482,0.00016,22.53823]
[1778463021952,34.53,81597.06,2.1,-0.30482,0.00016,22.53823]
[1778463021987,34.53,81597.06,2.1,-0.30482,0.00016,22.53823]
[1778463022141,34.53,81597.06,2.1,-0.30482,0.00016,22.53823]
[1778463022853,34.53,81596.64,2.1,-0.30488,0.00016,22.53997]
[1778463023263,34.53,81588.29,2.1,-0.30619,0.00016,22.58058]
[1778463025333,34.53,81585.56,2.1,-0.30662,0.00016,22.59386]
[1778463025356,34.53,81585.56,2.1,-0.30662,0.00016,22.59386]
[1778463026410,34.52,81577.7,2.1,-0.30784,0.00016,22.63135]
[1778463031067,34.52,81574.48,2.1,-0.30833,0.00016,22.6462]
[1778463031088,34.52,81574.48,2.1,-0.30833,0.00016,22.6462]
[1778463031493,34.52,81570.55,2.1,-0.30891,0.00016,22.66041]
[1778463032118,34.52,81561.9,2.1,-0.31028,0.00016,22.70168]
[1778463033625,34.52,81560.74,2.1,-0.31046,0.00016,22.70723]
[1778463034037,34.52,81560.74,2.1,-0.31046,0.00016,22.70723]
[1778463034218,34.52,81560.74,2.1,-0.31046,0.00016,22.70723]
[1778463035053,34.51,81556.79,2.1,-0.31108,0.00016,22.72554]
[1778463036617,34.51,81549.86,2.1,-0.31216,0.00016,22.75789]
[1778463036784,34.51,81549.86,2.1,-0.31216,0.00016,22.75789]
[1778463037742,34.51,81546.57,2.1,-0.31267,0.00016,22.77316]
[1778463037936,34.51,81541.64,2.1,-0.31346,0.00016,22.79644]
[1778463042981,34.5,81535.61,2.1,-0.31442,0.00016,22.82451]
[1778463046125,34.5,81535.33,2.1,-0.31445,0.00016,22.82552]
[1778463046340,34.5,81536.59,2.1,-0.31424,0.00016,22.81941]
[1778463052035,34.45,81537.96,2.1,-0.3138,0.00016,22.80599]
[1778463057070,34.44,81533.67,2.1,-0.31444,0.00016,22.82473]
[1778463060728,34.43,81535.19,2.1,-0.31416,0.00016,22.8164]
[1778463060879,34.43,81535.19,2.1,-0.31416,0.00016,22.8164]
[1778463061500,34.43,81535.19,2.1,-0.31416,0.00016,22.8164]
[1778463061254,34.43,81530.1,2.1,-0.31497,0.00016,22.84025]
[1778463061568,34.43,81530.1,2.1,-0.31497,0.00016,22.84025]
[1778463061675,34.43,81530.1,2.1,-0.31497,0.00016,22.84025]
[1778463062522,34.43,81530.1,2.1,-0.31497,0.00016,22.84025]
[1778463062106,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463062529,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463062570,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463062723,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463062770,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463062932,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463063337,34.43,81511.54,2.1,-0.31796,0.00016,22.92659]
[1778463063414,34.43,81501.99,2.1,-0.31949,0.00016,22.97041]
[1778463064719,34.43,81503.16,2.1,-0.3193,0.00016,22.96485]
[1778463064810,34.43,81503.16,2.1,-0.3193,0.00016,22.96485]
[1778463065098,34.43,81503.16,2.1,-0.3193,0.00016,22.96485]
[1778463065586,34.43,81502.52,2.1,-0.3194,0.00016,22.96779]
[1778463066137,34.43,81495.27,2.1,-0.32056,0.00016,23.00059]
[1778463068954,34.42,81499.35,2.1,-0.31988,0.00016,22.98149]
[1778463070623,34.42,81498.68,2.1,-0.31998,0.00016,22.98416]
[1778463072462,34.42,81498.08,2.1,-0.32007,0.00016,22.9867]
[1778463072596,34.42,81497.79,2.1,-0.32011,0.00016,22.98782]
[1778463072764,34.42,81497.79,2.1,-0.32011,0.00016,22.98782]
[1778463073523,34.42,81497.79,2.1,-0.32011,0.00016,22.98782]
[1778463073186,34.42,81490.14,2.1,-0.32134,0.00016,23.02251]
[1778463074494,34.42,81490.14,2.1,-0.32134,0.00016,23.02251]
[1778463074705,34.42,81488.36,2.1,-0.32162,0.00016,23.03037]
[1778463079235,34.41,81485.56,2.1,-0.32204,0.00016,23.04209]
[1778463080523,34.41,81485.35,2.1,-0.32207,0.00016,23.04279]
[1778463080808,34.4,81485.69,2.1,-0.322,0.00016,23.041]
[1778463081242,34.39,81503.05,2.1,-0.31911,0.00016,22.9592]
[1778463081886,34.39,81503.05,2.1,-0.31911,0.00016,22.9592]
[1778463082249,34.39,81511.94,2.1,-0.31767,0.00016,22.91795]
[1778463082909,34.39,81511.94,2.1,-0.31767,0.00016,22.91795]
[1778463083615,34.38,81514.54,2.1,-0.31724,0.00016,22.90574]
[1778463087887,34.38,81516.18,2.1,-0.31696,0.00016,22.89756]
[1778463088568,34.38,81515.28,2.1,-0.3171,0.00016,22.90162]
[1778463089070,34.38,81515.28,2.1,-0.3171,0.00016,22.90162]
[1778463089732,34.38,81518.82,2.1,-0.31653,0.00016,22.885]
[1778463089768,34.38,81518.82,2.1,-0.31653,0.00016,22.885]
[1778463095340,34.37,81517.71,2.1,-0.31666,0.00016,22.88518]
[1778463095835,34.37,81517.71,2.1,-0.31666,0.00016,22.88518]
[1778463096048,34.37,81517.71,2.1,-0.31666,0.00016,22.88518]
[1778463096728,34.37,81524.65,2.1,-0.31554,0.00016,22.85262]
[1778463099558,34.37,81531.21,2.1,-0.31448,0.00016,22.82163]
[1778463100415,34.37,81531.05,2.1,-0.3145,0.00016,22.82231]
[1778463100714,34.37,81533.76,2.1,-0.31406,0.00016,22.80947]
[1778463100721,34.37,81533.76,2.1,-0.31406,0.00016,22.80947]
[1778463101142,34.37,81533.76,2.1,-0.31406,0.00016,22.80947]
[1778463101462,34.37,81542.63,2.1,-0.31263,0.00016,22.76725]
[1778463106417,34.36,81550.6,2.1,-0.31133,0.00016,22.72845]
[1778463111459,34.36,81548.76,2.1,-0.3116,0.00016,22.73651]
[1778463116570,34.35,81544.36,2.1,-0.31229,0.00016,22.75687]
[1778463122537,34.35,81546.21,2.1,-0.31196,0.00016,22.74693]
[1778463126398,34.34,81545.43,2.1,-0.31207,0.00016,22.75019]
[1778463126530,34.34,81545.43,2.1,-0.31207,0.00016,22.75019]
[1778463126535,34.34,81545.43,2.1,-0.31207,0.00016,22.75019]
[1778463126566,34.34,81542.93,2.1,-0.31246,0.00016,22.76195]
[1778463129544,34.34,81539.24,2.1,-0.31305,0.00016,22.77949]
[1778463129593,34.34,81539.24,2.1,-0.31305,0.00016,22.77949]
[1778463129633,34.34,81539.24,2.1,-0.31305,0.00016,22.77949]
[1778463130221,34.34,81539.24,2.1,-0.31305,0.00016,22.77949]
[1778463130287,34.34,81539.56,2.1,-0.31299,0.00016,22.77773]
[1778463131604,34.34,81547.55,2.1,-0.31171,0.00016,22.73948]
[1778463133102,34.34,81547.55,2.1,-0.31171,0.00016,22.73948]
[1778463138552,34.33,81542.19,2.1,-0.31253,0.00016,22.7639]
[1778463139257,34.33,81542.19,2.1,-0.31253,0.00016,22.7639]
[1778463140642,34.31,81536.02,2.1,-0.31341,0.00016,22.78973]
[1778463146055,34.31,81545.76,2.1,-0.31183,0.00016,22.7428]
[1778463146503,34.31,81545.76,2.1,-0.31183,0.00016,22.7428]
[1778463146589,34.31,81545.76,2.1,-0.31183,0.00016,22.7428]
[1778463146945,34.3,81554.91,2.1,-0.31035,0.00016,22.69838]
[1778463149041,34.3,81559.36,2.1,-0.30963,0.00016,22.67671]
[1778463154107,34.29,81554.27,2.1,-0.31039,0.00016,22.69603]
[1778463154862,34.29,81553.84,2.1,-0.31045,0.00016,22.69789]
[1778463155266,34.29,81553.84,2.1,-0.31045,0.00016,22.69789]
[1778463155323,34.29,81553.84,2.1,-0.31045,0.00016,22.69789]
[1778463156779,34.29,81567.84,2.1,-0.30819,0.00016,22.62952]
[1778463161814,34.28,81566.72,2.1,-0.30835,0.00016,22.63416]
[1778463166849,34.28,81566.21,2.1,-0.3084,0.00016,22.63577]
[1778463171884,34.27,81567.87,2.1,-0.30811,0.00016,22.62682]
[1778463176919,34.27,81570.23,2.1,-0.30771,0.00016,22.61452]
[1778463179227,34.27,81570.7,2.1,-0.30763,0.00016,22.61208]
[1778463179845,34.26,81571.85,2.1,-0.30743,0.00016,22.60616]
[1778463180307,34.26,81571.85,2.1,-0.30743,0.00016,22.60616]
[1778463180849,34.26,81573.68,2.1,-0.30714,0.00016,22.59708]
[1778463181030,34.26,81573.68,2.1,-0.30714,0.00016,22.59708]
[1778463185342,34.26,81571.72,2.1,-0.30744,0.00016,22.60622]
[1778463185372,34.26,81571.72,2.1,-0.30744,0.00016,22.60622]
[1778463186332,34.26,81572.45,2.1,-0.30731,0.00016,22.60237]
[1778463186548,34.26,81583.23,2.1,-0.30559,0.00016,22.54938]
[1778463189003,34.26,81593.31,2.1,-0.30398,0.00016,22.4994]
[1778463189844,34.26,81593.31,2.1,-0.30398,0.00016,22.4994]
[1778463190613,34.26,81593.31,2.1,-0.30398,0.00016,22.4994]
[1778463192061,34.26,81604.76,2.1,-0.30217,0.00016,22.44228]
[1778463192130,34.26,81604.76,2.1,-0.30217,0.00016,22.44228]
[1778463193022,34.26,81604.67,2.1,-0.30218,0.00016,22.44273]
[1778463193241,34.26,81604.67,2.1,-0.30218,0.00016,22.44273]
[1778463193560,34.26,81604.67,2.1,-0.30218,0.00016,22.44273]
[1778463193932,34.26,81611.2,2.1,-0.30115,0.00016,22.41003]
[1778463194039,34.26,81614.29,2.1,-0.30066,0.00016,22.39449]
[1778463196405,34.26,81615.11,2.1,-0.30053,0.00016,22.39034]
[1778463196745,34.26,81614.84,2.1,-0.30057,0.00016,22.39168]
[1778463197392,34.26,81614.84,2.1,-0.30057,0.00016,22.39168]
[1778463197394,34.26,81614.84,2.1,-0.30057,0.00016,22.39168]
[1778463197516,34.26,81614.84,2.1,-0.30057,0.00016,22.39168]
[1778463197820,34.26,81620.79,2.1,-0.29964,0.00016,22.36165]
[1778463199437,34.26,81624.72,2.1,-0.29902,0.00016,22.34177]
[1778463200747,34.26,81633.87,2.1,-0.29758,0.00016,22.29533]
[1778463202134,34.26,81640.63,2.1,-0.29652,0.00016,22.26086]
[1778463208244,34.26,81633.44,2.1,-0.29766,0.00016,22.29805]
[1778463210003,34.26,81633.46,2.1,-0.29766,0.00016,22.29809]
[1778463211397,34.26,81636.29,2.1,-0.29722,0.00016,22.28372]
[1778463212250,34.26,81642.7,2.1,-0.29619,0.00016,22.24673]
[1778463212768,34.26,81647.37,2.1,-0.29546,0.00016,22.22285]
[1778463213018,34.26,81647.37,2.1,-0.29546,0.00016,22.22285]
[1778463213574,34.26,81648.66,2.1,-0.29526,0.00016,22.21622]
[1778463214374,34.26,81648.66,2.1,-0.29526,0.00016,22.21622]
[1778463214473,34.26,81651.23,2.1,-0.29486,0.00016,22.20299]
[1778463215048,34.26,81651.23,2.1,-0.29486,0.00016,22.20299]
[1778463218862,34.27,81650.07,2.1,-0.29505,0.00016,22.20924]
[1778463224253,34.27,81649.3,2.1,-0.29519,0.00016,22.21378]
[1778463224705,34.27,81649.3,2.1,-0.29519,0.00016,22.21378]
[1778463228674,34.27,81658.01,2.1,-0.29384,0.00016,22.16917]
[1778463230748,34.27,81661.67,2.1,-0.29327,0.00016,22.15032]
[1778463231303,34.27,81662.59,2.1,-0.29313,0.00016,22.14576]
[1778463233702,34.27,81666.94,2.1,-0.29246,0.00016,22.1233]
[1778463234324,34.27,81662.21,2.1,-0.2932,0.00016,22.148]
[1778463235048,34.27,81662.21,2.1,-0.2932,0.00016,22.148]
[1778463240687,34.28,81655.11,2.1,-0.29432,0.00016,22.18532]
[1778463240366,34.28,81646.09,2.1,-0.29574,0.00016,22.23188]
[1778463241801,34.28,81644.11,2.1,-0.29605,0.00016,22.2421]
[1778463242755,34.28,81643.31,2.1,-0.29617,0.00016,22.24625]
[1778463243055,34.28,81643.31,2.1,-0.29617,0.00016,22.24625]
[1778463243387,34.28,81635.72,2.1,-0.29737,0.00016,22.2851]
[1778463245760,34.28,81633.93,2.1,-0.29765,0.00016,22.29422]
[1778463246053,34.28,81633.93,2.1,-0.29765,0.00016,22.29422]
[1778463246395,34.28,81633.93,2.1,-0.29765,0.00016,22.29422]
[1778463246567,34.28,81621.36,2.1,-0.29963,0.00016,22.35807]
[1778463250531,34.28,81620.46,2.1,-0.29977,0.00016,22.3626]
[1778463252737,34.28,81617.4,2.1,-0.30025,0.00016,22.37798]
[1778463252779,34.28,81617.4,2.1,-0.30025,0.00016,22.37798]
[1778463253402,34.28,81617.4,2.1,-0.30025,0.00016,22.37798]
[1778463253459,34.28,81607.29,2.1,-0.30184,0.00016,22.42874]
[1778463254016,34.28,81607.29,2.1,-0.30184,0.00016,22.42874]
[1778463258606,34.28,81604.54,2.1,-0.30227,0.00016,22.44225]
[1778463259082,34.28,81604.06,2.1,-0.30234,0.00016,22.44447]
[1778463259501,34.27,81600.68,2.1,-0.30288,0.00016,22.46126]
[1778463260744,34.27,81599.74,2.1,-0.30302,0.00016,22.46586]
[1778463265072,34.27,81596.61,2.1,-0.30351,0.00016,22.48123]
[1778463266134,34.27,81596.61,2.1,-0.30351,0.00016,22.48123]
[1778463270869,34.27,81596.88,2.1,-0.30346,0.00016,22.47967]
[1778463270954,34.27,81596.88,2.1,-0.30346,0.00016,22.47967]
[1778463271377,34.27,81596.88,2.1,-0.30346,0.00016,22.47967]
[1778463271506,34.27,81596.88,2.1,-0.30346,0.00016,22.47967]
[1778463271700,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272393,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272438,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272535,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272535,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272550,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272624,34.27,81583.76,2.1,-0.30551,0.00016,22.54013]
[1778463272771,34.27,81582.83,2.1,-0.30566,0.00016,22.54461]
[1778463273605,34.27,81571.82,2.1,-0.30741,0.00016,22.59849]
[1778463276518,34.27,81572.79,2.1,-0.30725,0.00016,22.59344]
[1778463280654,34.26,81556.79,2.1,-0.30978,0.00016,22.67041]
[1778463282110,34.26,81557.18,2.1,-0.30971,0.00016,22.6683]
[1778463287590,34.25,81556.95,2.1,-0.30971,0.00016,22.66831]
[1778463288220,34.25,81557.25,2.1,-0.30966,0.00016,22.66664]
[1778463291951,34.25,81555.17,2.1,-0.30996,0.00016,22.67582]
[1778463293520,34.25,81548.79,2.1,-0.31098,0.00016,22.70635]
[1778463293853,34.24,81548.35,2.1,-0.31104,0.00016,22.70822]
[1778463294109,34.24,81548.35,2.1,-0.31104,0.00016,22.70822]
[1778463296767,34.24,81548.18,2.1,-0.31105,0.00016,22.7083]
[1778463297115,34.24,81548.18,2.1,-0.31105,0.00016,22.7083]
[1778463302810,34.23,81544.27,2.1,-0.31162,0.00016,22.72553]
[1778463307845,34.22,81550.96,2.1,-0.31051,0.00016,22.69216]
[1778463310473,34.22,81550.6,2.1,-0.31056,0.00016,22.69367]
[1778463312204,34.22,81551.2,2.1,-0.31045,0.00016,22.69034]
[1778463312483,34.22,81551.2,2.1,-0.31045,0.00016,22.69034]
[1778463312971,34.21,81557.75,2.1,-0.30939,0.00016,22.65825]
[1778463313071,34.21,81547.92,2.1,-0.31097,0.00016,22.70574]
[1778463313851,34.21,81547.92,2.1,-0.31097,0.00016,22.70574]
[1778463314876,34.21,81545.15,2.1,-0.3114,0.00016,22.71883]
[1778463315082,34.21,81545.15,2.1,-0.3114,0.00016,22.71883]
[1778463316651,34.21,81544.72,2.1,-0.31147,0.00016,22.72065]
[1778463320773,34.2,81537.77,2.1,-0.31255,0.00016,22.75292]
[1778463324148,34.2,81537.24,2.1,-0.3126,0.00016,22.7544]
[1778463330000,34.17,81536.25,2.1,-0.31263,0.00016,22.75486]
[1778463333070,34.16,81534.64,2.1,-0.31284,0.00016,22.75753]
[1778463333721,34.16,81534.64,2.1,-0.31284,0.00016,22.75753]
[1778463336267,34.14,81535.5,2.1,-0.3126,0.00016,22.75043]
[1778463342521,34.13,81537.73,2.1,-0.3122,0.00016,22.73835]
[1778463344249,34.13,81530.6,2.1,-0.31334,0.00016,22.772]
[1778463344269,34.13,81530.6,2.1,-0.31334,0.00016,22.772]
[1778463344698,34.13,81530.27,2.1,-0.31337,0.00016,22.77307]
[1778463345625,34.13,81521.37,2.1,-0.31481,0.00016,22.81537]
[1778463347752,34.13,81519.82,2.1,-0.31506,0.00016,22.82271]
[1778463353167,34.13,81517.95,2.1,-0.31536,0.00016,22.83138]
[1778463357309,34.13,81517.63,2.1,-0.31541,0.00016,22.8328]
[1778463358509,34.13,81514.09,2.1,-0.31598,0.00016,22.84948]
[1778463358557,34.13,81514.09,2.1,-0.31598,0.00016,22.84948]
[1778463358637,34.13,81514.09,2.1,-0.31598,0.00016,22.84948]
[1778463358856,34.13,81514.09,2.1,-0.31598,0.00016,22.84939]
[1778463359209,34.13,81503.4,2.1,-0.31772,0.00016,22.89955]
[1778463360194,34.13,81503.4,2.1,-0.31772,0.00016,22.89955]
[1778463361017,34.12,81499.41,2.1,-0.31836,0.00016,22.91808]
[1778463361345,34.12,81488.26,2.1,-0.32018,0.00016,22.96969]
[1778463364679,34.12,81487.48,2.1,-0.3203,0.00016,22.97304]
[1778463367899,34.12,81488.61,2.1,-0.32009,0.00016,22.96723]
[1778463371505,34.11,81486.38,2.1,-0.32044,0.00016,22.97705]
[1778463371522,34.11,81486.38,2.1,-0.32044,0.00016,22.97705]
[1778463371527,34.11,81486.38,2.1,-0.32044,0.00016,22.97705]
[1778463373909,34.11,81479.93,2.1,-0.32149,0.00016,23.00639]
[1778463373929,34.11,81479.33,2.1,-0.32158,0.00016,23.00898]
[1778463378714,34.11,81479.03,2.1,-0.3216,0.00016,23.00959]
[1778463381113,34.1,81482.1,2.1,-0.32108,0.00016,22.99491]
[1778463381461,34.1,81482.1,2.1,-0.32108,0.00016,22.99491]
[1778463381596,34.1,81482.1,2.1,-0.32108,0.00016,22.99491]
[1778463381866,34.1,81482.1,2.1,-0.32108,0.00016,22.99491]
[1778463381928,34.1,81491.1,2.1,-0.3196,0.00016,22.953]
[1778463381949,34.1,81491.1,2.1,-0.3196,0.00016,22.953]
[1778463382450,34.1,81491.1,2.1,-0.3196,0.00016,22.953]
[1778463382509,34.1,81498.72,2.1,-0.31835,0.00016,22.91744]
[1778463383401,34.1,81498.72,2.1,-0.31835,0.00016,22.91744]
[1778463383425,34.1,81498.72,2.1,-0.31835,0.00016,22.91744]
[1778463388563,34.09,81502.29,2.1,-0.31775,0.00016,22.90028]
[1778463388752,34.09,81502.29,2.1,-0.31775,0.00016,22.90028]
[1778463389333,34.09,81504.69,2.1,-0.31735,0.00016,22.88883]
[1778463398488,34.09,81503.06,2.1,-0.31756,0.00016,22.89123]
[1778463400007,34.08,81504.86,2.1,-0.31727,0.00016,22.88271]
[1778463400055,34.08,81504.86,2.1,-0.31727,0.00016,22.88271]
[1778463400430,34.08,81504.86,2.1,-0.31727,0.00016,22.88271]
[1778463400502,34.08,81514.0,2.1,-0.31578,0.00016,22.83961]
[1778463401559,34.08,81514.0,2.1,-0.31578,0.00016,22.83961]
[1778463401585,34.08,81514.0,2.1,-0.31578,0.00016,22.83961]
[1778463405020,34.08,81517.45,2.1,-0.31521,0.00016,22.82314]
[1778463407274,34.08,81519.39,2.1,-0.3149,0.00016,22.81388]
[1778463412586,34.08,81519.69,2.1,-0.31484,0.00016,22.81234]
[1778463413797,34.08,81510.69,2.1,-0.3163,0.00016,22.85487]
[1778463414141,34.08,81510.69,2.1,-0.3163,0.00016,22.85487]
[1778463419635,34.08,81510.63,2.1,-0.3163,0.00016,22.85483]
[1778463424670,34.08,81516.61,2.1,-0.31532,0.00016,22.82635]
[1778463426446,34.08,81517.54,2.1,-0.31517,0.00016,22.82191]
[1778463429429,34.08,81516.13,2.1,-0.3154,0.00016,22.82853]
[1778463429521,34.08,81516.13,2.1,-0.3154,0.00016,22.82853]
[1778463429705,34.08,81508.34,2.1,-0.31666,0.00016,22.86526]
[1778463430849,34.08,81508.34,2.1,-0.31666,0.00016,22.86526]
[1778463431769,34.08,81507.63,2.1,-0.31678,0.00016,22.86854]
[1778463432493,34.08,81507.35,2.1,-0.31682,0.00016,22.86979]
[1778463432726,34.08,81493.34,2.1,-0.3191,0.00016,22.93521]
[1778463436109,34.07,81489.25,2.1,-0.31976,0.00016,22.95381]
[1778463441789,34.07,81485.92,2.1,-0.32027,0.00016,22.96837]
[1778463445817,34.06,81494.69,2.1,-0.31882,0.00016,22.9271]
[1778463447853,34.06,81495.84,2.1,-0.31863,0.00016,22.92162]
[1778463449845,34.06,81488.66,2.1,-0.31979,0.00016,22.95463]
[1778463454244,34.06,81486.12,2.1,-0.32016,0.00016,22.96158]
[1778463457233,34.05,81480.53,2.1,-0.32106,0.00016,22.98688]
[1778463457291,34.05,81480.53,2.1,-0.32106,0.00016,22.98688]
[1778463457342,34.05,81480.53,2.1,-0.32106,0.00016,22.98688]
[1778463457349,34.05,81480.53,2.1,-0.32106,0.00016,22.98688]
[1778463457495,34.05,81480.53,2.1,-0.32106,0.00016,22.98688]
[1778463457905,34.05,81480.53,2.1,-0.32106,0.00016,22.98688]
[1778463458006,34.05,81465.85,2.1,-0.32347,0.00016,23.0539]
[1778463458158,34.05,81465.85,2.1,-0.32347,0.00016,23.0539]
[1778463459263,34.05,81462.27,2.1,-0.32405,0.00016,23.06994]
[1778463461392,34.04,81461.47,2.1,-0.32416,0.00016,23.07308]
[1778463461545,34.04,81461.47,2.1,-0.32416,0.00016,23.07308]
[1778463464583,34.04,81462.51,2.1,-0.32397,0.00016,23.06765]
[1778463466410,34.04,81462.92,2.1,-0.32388,0.00016,23.06532]
[1778463470402,34.03,81462.5,2.1,-0.32392,0.00016,23.06631]
[1778463470741,34.03,81462.5,2.1,-0.32392,0.00016,23.06631]
[1778463470993,34.03,81459.65,2.1,-0.32438,0.00016,23.07901]
[1778463471776,34.03,81459.65,2.1,-0.32438,0.00016,23.07901]
[1778463476134,34.03,81461.03,2.1,-0.32416,0.00016,23.07277]
[1778463482070,34.03,81460.58,2.1,-0.32423,0.00016,23.07485]
[1778463487105,34.03,81460.08,2.1,-0.32431,0.00016,23.07712]
[1778463492140,34.03,81462.38,2.1,-0.32394,0.00016,23.06671]
[1778463495161,34.03,81469.61,2.1,-0.32275,0.00016,23.03384]
[1778463498138,34.03,81469.69,2.1,-0.32274,0.00016,23.0336]
[1778463498645,34.03,81469.69,2.1,-0.32274,0.00016,23.0336]
[1778463498670,34.03,81469.69,2.1,-0.32274,0.00016,23.0336]
[1778463498766,34.03,81469.69,2.1,-0.32274,0.00016,23.0336]
[1778463499015,34.03,81469.69,2.1,-0.32274,0.00016,23.0336]
[1778463498916,34.03,81473.46,2.1,-0.32212,0.00016,23.0164]
[1778463499189,34.03,81480.47,2.1,-0.32097,0.00016,22.98418]
[1778463504224,34.02,81480.11,2.1,-0.321,0.00016,22.98501]
[1778463506432,34.02,81480.52,2.1,-0.32093,0.00016,22.98295]
[1778463512280,34.01,81482.64,2.1,-0.32052,0.00016,22.96776]
[1778463517968,34.01,81483.73,2.1,-0.32032,0.00016,22.96207]
[1778463518090,34.01,81489.19,2.1,-0.31942,0.00016,22.93643]
[1778463518361,34.01,81489.19,2.1,-0.31942,0.00016,22.93643]
[1778463518782,34.01,81489.19,2.1,-0.31942,0.00016,22.93643]
[1778463522508,34.0,81496.47,2.1,-0.31821,0.00016,22.90211]
[1778463522550,34.0,81496.47,2.1,-0.31821,0.00016,22.90211]
[1778463523422,34.0,81507.17,2.1,-0.31646,0.00016,22.85159]
[1778463526541,34.0,81508.02,2.1,-0.31631,0.00016,22.84744]
[1778463526957,34.0,81508.02,2.1,-0.31631,0.00016,22.84744]
[1778463529396,34.0,81508.92,2.1,-0.31616,0.00016,22.84298]
[1778463531363,34.0,81508.91,2.1,-0.31616,0.00016,22.84289]
[1778463531415,34.0,81508.91,2.1,-0.31616,0.00016,22.84289]
[1778463533528,34.0,81509.01,2.1,-0.31614,0.00016,22.84229]
[1778463540483,34.0,81508.58,2.1,-0.31619,0.00016,22.84383]
[1778463541363,34.0,81508.58,2.1,-0.31619,0.00016,22.84383]
[1778463541414,34.0,81508.58,2.1,-0.31619,0.00016,22.84383]
[1778463542972,34.0,81508.38,2.1,-0.31622,0.00016,22.84471]
[1778463543037,33.99,81499.59,2.1,-0.31765,0.00016,22.88599]
[1778463543586,33.99,81499.59,2.1,-0.31765,0.00016,22.88599]
[1778463543639,33.99,81499.59,2.1,-0.31765,0.00016,22.88599]
[1778463544945,33.99,81497.2,2.1,-0.31804,0.00016,22.89709]
[1778463545541,33.99,81498.98,2.1,-0.31775,0.00016,22.88864]
[1778463551576,33.99,81497.83,2.1,-0.31792,0.00016,22.89355]
[1778463555558,33.99,81495.88,2.1,-0.31822,0.00016,22.90228]
[1778463562644,33.98,81496.41,2.1,-0.31811,0.00016,22.89886]
[1778463567679,33.98,81498.89,2.1,-0.31769,0.00016,22.88678]
[1778463569900,33.98,81499.1,2.1,-0.31765,0.00016,22.88571]
[1778463570700,33.98,81490.24,2.1,-0.31909,0.00016,22.92701]
[1778463572714,33.97,81481.36,2.1,-0.32052,0.00016,22.96377]
[1778463576912,33.97,81483.54,2.1,-0.32014,0.00016,22.95323]
[1778463580724,33.97,81477.63,2.1,-0.32109,0.00016,22.97995]
[1778463586005,33.96,81484.57,2.1,-0.31993,0.00016,22.94696]
[1778463586949,33.96,81485.39,2.1,-0.31979,0.00016,22.943]
[1778463587311,33.96,81486.18,2.1,-0.31965,0.00016,22.93918]
[1778463590016,33.96,81490.04,2.1,-0.31901,0.00016,22.92092]
[1778463593560,33.95,81492.53,2.1,-0.31859,0.00016,22.90879]
[1778463599905,33.95,81491.42,2.1,-0.31874,0.00016,22.91313]
[1778463604940,33.94,81488.15,2.1,-0.31925,0.00016,22.92769]
[1778463605522,33.94,81488.15,2.1,-0.31925,0.00016,22.92769]
[1778463607563,33.94,81481.49,2.1,-0.32034,0.00016,22.95837]
[1778463608311,33.94,81479.69,2.1,-0.32063,0.00016,22.96654]
[1778463608686,33.94,81479.69,2.1,-0.32063,0.00016,22.96654]
[1778463614004,33.93,81476.38,2.1,-0.32113,0.00016,22.9808]
[1778463614858,33.93,81476.38,2.1,-0.32113,0.00016,22.9808]
[1778463616106,33.93,81475.24,2.1,-0.32132,0.00016,22.98589]
[1778463616165,33.93,81475.24,2.1,-0.32132,0.00016,22.98589]
[1778463621053,33.92,81466.58,2.1,-0.3227,0.00016,23.02459]
[1778463623803,33.92,81461.45,2.1,-0.32354,0.00017,23.04766]
[1778463624049,33.92,81461.45,2.1,-0.32354,0.00017,23.04766]
[1778463624077,33.92,81458.98,2.1,-0.32394,0.00017,23.05871]
[1778463627237,33.92,81454.19,2.1,-0.32473,0.00017,23.08053]
[1778463633581,33.92,81454.07,2.1,-0.32472,0.00017,23.07676]
[1778463633584,33.92,81454.07,2.1,-0.32472,0.00017,23.07676]
[1778463633800,33.92,81454.07,2.1,-0.32472,0.00017,23.07676]
[1778463636649,33.92,81454.43,2.1,-0.32466,0.00017,23.07516]
[1778463637172,33.92,81462.63,2.1,-0.32331,0.00017,23.03782]
[1778463638008,33.92,81462.63,2.1,-0.32331,0.00017,23.03782]
[1778463638060,33.92,81462.63,2.1,-0.32331,0.00017,23.03782]
[1778463638179,33.92,81473.96,2.1,-0.32144,0.00016,22.98581]
[1778463638276,33.92,81473.96,2.1,-0.32144,0.00016,22.98581]
[1778463639056,33.92,81473.96,2.1,-0.32144,0.00016,22.98581]
[1778463642921,33.91,81476.51,2.1,-0.321,0.00016,22.97344]
[1778463644379,33.91,81478.12,2.1,-0.32073,0.00016,22.96584]
[1778463644478,33.91,81485.59,2.1,-0.3195,0.00016,22.93098]
[1778463650265,33.9,81488.06,2.1,-0.31907,0.00016,22.91879]
[1778463655300,33.9,81482.83,2.1,-0.31991,0.00016,22.94254]
[1778463659018,33.9,81490.54,2.1,-0.31863,0.00016,22.90606]
[1778463659309,33.9,81490.54,2.1,-0.31863,0.00016,22.90606]
[1778463664363,33.89,81501.23,2.1,-0.31687,0.00016,22.8554]
[1778463667450,33.89,81502.38,2.1,-0.31667,0.00016,22.84984]
[1778463667460,33.89,81502.38,2.1,-0.31667,0.00016,22.84984]
[1778463669841,33.89,81504.3,2.1,-0.31636,0.00016,22.84064]
[1778463675441,33.89,81509.03,2.1,-0.31557,0.00016,22.81794]
[1778463677177,33.89,81509.03,2.1,-0.31557,0.00016,22.81794]
[1778463677220,33.89,81509.03,2.1,-0.31557,0.00016,22.81794]
[1778463677471,33.89,81509.59,2.1,-0.31548,0.00016,22.81525]
[1778463678049,33.89,81509.59,2.1,-0.31548,0.00016,22.81525]
[1778463678093,33.89,81509.59,2.1,-0.31548,0.00016,22.81525]
[1778463678174,33.89,81509.59,2.1,-0.31548,0.00016,22.81525]
[1778463678205,33.89,81509.59,2.1,-0.31548,0.00016,22.81525]
[1778463678511,33.89,81513.64,2.1,-0.31482,0.00016,22.79592]
[1778463681230,33.89,81519.16,2.1,-0.31392,0.00016,22.76953]
[1778463681484,33.89,81520.92,2.1,-0.31363,0.00016,22.76112]
[1778463682745,33.89,81520.92,2.1,-0.31363,0.00016,22.76112]
[1778463682764,33.89,81522.13,2.1,-0.31343,0.00016,22.75523]
[1778463683498,33.89,81513.75,2.1,-0.3148,0.00016,22.7953]
[1778463684749,33.89,81513.75,2.1,-0.3148,0.00016,22.7953]
[1778463690083,33.89,81515.74,2.1,-0.31447,0.00016,22.78578]
[1778463695544,33.89,81511.21,2.1,-0.31519,0.00016,22.80324]
[1778463699221,33.89,81522.83,2.1,-0.3133,0.00016,22.74763]
[1778463704652,33.89,81524.08,2.1,-0.3131,0.00016,22.74189]
[1778463707477,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463707495,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463707511,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463707550,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463707654,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463708055,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463708156,33.89,81528.13,2.1,-0.31245,0.00016,22.72249]
[1778463708257,33.89,81539.23,2.1,-0.31065,0.00016,22.66883]
[1778463710920,33.89,81545.96,2.1,-0.30956,0.00016,22.63598]
[1778463710951,33.9,81542.55,2.1,-0.31012,0.00016,22.6531]
[1778463715874,33.89,81542.6,2.1,-0.3101,0.00016,22.65233]
[1778463721771,33.89,81535.79,2.1,-0.31118,0.00016,22.6847]
[1778463722592,33.89,81535.79,2.1,-0.31118,0.00016,22.6847]
[1778463722630,33.89,81535.79,2.1,-0.31118,0.00016,22.6847]
[1778463722778,33.89,81532.69,2.1,-0.31168,0.00016,22.69959]
[1778463724652,33.89,81529.51,2.1,-0.31219,0.00016,22.71494]
[1778463726216,33.89,81529.94,2.1,-0.31213,0.00016,22.71296]
[1778463726224,33.89,81529.94,2.1,-0.31213,0.00016,22.71296]
[1778463726262,33.89,81525.65,2.1,-0.31283,0.00016,22.73377]
[1778463727303,33.89,81536.49,2.1,-0.31106,0.00016,22.68126]
[1778463730075,33.89,81542.59,2.1,-0.31007,0.00016,22.65155]
[1778463730178,33.89,81542.59,2.1,-0.31007,0.00016,22.65155]
[1778463732382,33.89,81543.98,2.1,-0.30984,0.00016,22.64457]
[1778463732549,33.89,81543.98,2.1,-0.30984,0.00016,22.64457]
[1778463737490,33.88,81550.97,2.1,-0.30869,0.00016,22.60982]
[1778463737883,33.88,81543.78,2.1,-0.30986,0.00016,22.64498]
[1778463739589,33.88,81540.63,2.1,-0.31036,0.00016,22.66024]
[1778463740972,33.88,81540.03,2.1,-0.31046,0.00016,22.66303]
[1778463742101,33.88,81540.99,2.1,-0.3103,0.00016,22.65821]
[1778463742429,33.88,81536.69,2.1,-0.31099,0.00016,22.67903]
[1778463742432,33.88,81536.69,2.1,-0.31099,0.00016,22.67903]
[1778463747954,33.87,81533.21,2.1,-0.31153,0.00016,22.69495]
[1778463752989,33.87,81535.05,2.1,-0.31118,0.00016,22.681]
[1778463754294,33.87,81535.05,2.1,-0.31118,0.00016,22.681]
[1778463760038,33.86,81537.21,2.1,-0.3108,0.00016,22.66957]
[1778463765073,33.86,81537.54,2.1,-0.31072,0.00016,22.66734]
[1778463770108,33.86,81539.03,2.1,-0.31046,0.00016,22.65947]
[1778463770495,33.86,81539.03,2.1,-0.31046,0.00016,22.65947]
[1778463773646,33.85,81538.59,2.1,-0.31053,0.00016,22.66153]
[1778463773669,33.85,81538.59,2.1,-0.31053,0.00016,22.66153]
[1778463776873,33.85,81545.64,2.1,-0.30938,0.00016,22.6267]
[1778463778373,33.85,81557.01,2.1,-0.30753,0.00016,22.57053]
[1778463784208,33.85,81550.2,2.1,-0.30862,0.00016,22.60386]
[1778463789827,33.85,81543.65,2.1,-0.30968,0.00016,22.63572]
[1778463790562,33.85,81540.3,2.1,-0.31021,0.00016,22.6519]
[1778463796292,33.84,81545.2,2.1,-0.3094,0.00016,22.62733]
[1778463798774,33.84,81545.24,2.1,-0.30939,0.00016,22.62695]
[1778463803700,33.84,81541.68,2.1,-0.30995,0.00016,22.64391]
[1778463804348,33.84,81532.33,2.1,-0.31147,0.00016,22.68946]
[1778463806343,33.84,81530.95,2.1,-0.31169,0.00016,22.69609]
[1778463806363,33.84,81530.35,2.1,-0.31179,0.00016,22.69892]
[1778463809863,33.84,81528.28,2.1,-0.31214,0.00016,22.70931]
[1778463815432,33.84,81531.67,2.1,-0.31158,0.00016,22.68936]
[1778463816281,33.84,81531.67,2.1,-0.31158,0.00016,22.68936]
[1778463821474,33.85,81537.62,2.1,-0.31064,0.00016,22.66132]
[1778463823233,33.85,81537.62,2.1,-0.31064,0.00016,22.66132]
[1778463823332,33.85,81528.31,2.1,-0.31217,0.00016,22.70684]
[1778463828342,33.85,81527.59,2.1,-0.3123,0.00016,22.71069]
[1778463828343,33.85,81527.59,2.1,-0.3123,0.00016,22.71069]
[1778463833562,33.86,81528.18,2.1,-0.31223,0.00016,22.70871]
[1778463835447,33.86,81528.18,2.1,-0.31223,0.00016,22.70871]
[1778463836583,33.86,81536.76,2.1,-0.31085,0.00016,22.66748]
[1778463840520,33.87,81537.58,2.1,-0.31073,0.00016,22.664]
[1778463841505,33.87,81533.7,2.1,-0.31136,0.00016,22.68304]
[1778463841618,33.87,81526.54,2.1,-0.31254,0.00016,22.71787]
[1778463845503,33.87,81526.72,2.1,-0.31252,0.00016,22.71737]
[1778463845833,33.87,81526.72,2.1,-0.31252,0.00016,22.71737]
[1778463846973,33.87,81526.23,2.1,-0.3126,0.00016,22.71998]
[1778463848135,33.87,81530.61,2.1,-0.3119,0.00016,22.69894]
[1778463848228,33.87,81530.87,2.1,-0.31186,0.00016,22.69782]
[1778463854710,33.87,81533.03,2.1,-0.3115,0.00016,22.68727]
[1778463859745,33.87,81530.6,2.1,-0.3119,0.00016,22.69897]
[1778463864780,33.87,81527.95,2.1,-0.31233,0.00016,22.71169]
[1778463869815,33.87,81526.91,2.1,-0.31249,0.00016,22.71658]
[1778463874851,33.87,81525.23,2.1,-0.31273,0.00016,22.72025]
[1778463877799,33.87,81525.88,2.1,-0.31263,0.00016,22.71705]
[1778463877973,33.87,81525.88,2.1,-0.31263,0.00016,22.71705]
[1778463877988,33.87,81521.44,2.1,-0.31335,0.00016,22.73838]
[1778463882129,33.87,81516.53,2.1,-0.31416,0.00016,22.76217]
[1778463882366,33.87,81516.53,2.1,-0.31416,0.00016,22.76217]
[1778463883157,33.87,81516.22,2.1,-0.31421,0.00016,22.76384]
[1778463883397,33.87,81516.22,2.1,-0.31421,0.00016,22.76384]
[1778463883493,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463883553,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463883582,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463883630,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463883727,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463883763,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463884471,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463884481,33.87,81506.52,2.1,-0.3158,0.00016,22.81022]
[1778463883924,33.87,81489.88,2.1,-0.31853,0.00016,22.8888]
[1778463884997,33.87,81489.88,2.1,-0.31853,0.00016,22.8888]
[1778463885000,33.87,81484.89,2.1,-0.31935,0.00016,22.91218]
[1778463886811,33.87,81484.07,2.1,-0.31948,0.00016,22.91595]
[1778463888042,33.87,81483.91,2.1,-0.31951,0.00016,22.91665]
[1778463889602,33.87,81478.27,2.1,-0.32044,0.00016,22.94285]
[1778463890088,33.87,81478.27,2.1,-0.32044,0.00016,22.94285]
[1778463891909,33.87,81476.51,2.1,-0.32072,0.00016,22.95078]
[1778463894523,33.87,81477.16,2.1,-0.3206,0.00016,22.94757]
[1778463900029,33.86,81476.63,2.1,-0.32067,0.00016,22.94934]
[1778463900656,33.86,81476.63,2.1,-0.32067,0.00016,22.94934]
[1778463900693,33.86,81476.63,2.1,-0.32067,0.00016,22.94934]
[1778463900706,33.86,81476.63,2.1,-0.32067,0.00016,22.94934]
[1778463903581,33.86,81465.08,2.1,-0.32256,0.00017,23.00232]
[1778463903827,33.86,81465.08,2.1,-0.32256,0.00017,23.00232]
[1778463904057,33.86,81473.04,2.1,-0.32124,0.00016,22.96546]
[1778463908408,33.86,81471.79,2.1,-0.32144,0.00017,22.97092]
[1778463908479,33.86,81471.79,2.1,-0.32144,0.00017,22.97092]
[1778463914270,33.85,81465.11,2.1,-0.32251,0.00017,23.00094]
[1778463917637,33.85,81464.97,2.1,-0.32252,0.00017,23.00104]
[1778463917747,33.85,81464.97,2.1,-0.32252,0.00017,23.00104]
[1778463918048,33.85,81464.97,2.1,-0.32252,0.00017,23.00104]
[1778463918538,33.85,81464.97,2.1,-0.32252,0.00017,23.00104]
[1778463918468,33.85,81454.25,2.1,-0.32429,0.00017,23.05006]
[1778463919268,33.85,81454.25,2.1,-0.32429,0.00017,23.05006]
[1778463920228,33.85,81449.14,2.1,-0.32514,0.00017,23.07337]
[1778463920239,33.85,81449.14,2.1,-0.32514,0.00017,23.07337]
[1778463924379,33.85,81445.21,2.1,-0.3258,0.00017,23.09133]
[1778463924418,33.85,81445.21,2.1,-0.3258,0.00017,23.09133]
[1778463924454,33.85,81445.21,2.1,-0.3258,0.00017,23.09133]
[1778463925206,33.85,81431.46,2.1,-0.32809,0.00017,23.15319]
[1778463927333,33.85,81430.42,2.1,-0.32826,0.00017,23.15782]
[1778463927451,33.85,81430.42,2.1,-0.32826,0.00017,23.15782]
[1778463927512,33.85,81430.42,2.1,-0.32826,0.00017,23.15782]
[1778463927858,33.85,81430.29,2.1,-0.32828,0.00017,23.15837]
[1778463928052,33.85,81430.29,2.1,-0.32828,0.00017,23.15837]
[1778463928227,33.85,81405.64,2.1,-0.3324,0.00017,23.26713]
[1778463928612,33.85,81405.64,2.1,-0.3324,0.00017,23.26713]
[1778463929485,33.85,81402.55,2.1,-0.33292,0.00017,23.28069]
[1778463931469,33.85,81401.09,2.1,-0.33317,0.00017,23.28713]
[1778463931507,33.85,81400.55,2.1,-0.33324,0.00017,23.28535]
[1778463932519,33.85,81400.55,2.1,-0.33324,0.00017,23.28535]
[1778463932543,33.85,81400.88,2.1,-0.33318,0.00017,23.28385]
[1778463933334,33.85,81400.88,2.1,-0.33318,0.00017,23.28385]
[1778463933875,33.85,81400.19,2.1,-0.3333,0.00017,23.28692]
[1778463937681,33.85,81400.94,2.1,-0.33318,0.00017,23.28398]
[1778463937990,33.85,81400.94,2.1,-0.33318,0.00017,23.28398]
[1778463939704,33.86,81397.01,2.1,-0.33385,0.00017,23.30115]
[1778463941194,33.86,81396.72,2.1,-0.3339,0.00017,23.30246]
[1778463941265,33.86,81396.72,2.1,-0.3339,0.00017,23.30246]
[1778463941525,33.86,81396.72,2.1,-0.3339,0.00017,23.30246]
[1778463941621,33.86,81392.18,2.1,-0.33466,0.00017,23.32211]
[1778463941647,33.86,81392.18,2.1,-0.33466,0.00017,23.32211]
[1778463942162,33.86,81392.18,2.1,-0.33466,0.00017,23.32211]
[1778463943527,33.86,81387.3,2.1,-0.33548,0.00017,23.34312]
[1778463943636,33.86,81384.25,2.1,-0.336,0.00017,23.35619]
[1778463946049,33.86,81382.8,2.1,-0.33624,0.00017,23.3624]
[1778463946673,33.86,81388.58,2.1,-0.33527,0.00017,23.33767]
[1778463947086,33.86,81388.58,2.1,-0.33527,0.00017,23.33767]
[1778463948612,33.86,81394.06,2.1,-0.33435,0.00017,23.31416]
[1778463951052,33.86,81398.34,2.1,-0.33364,0.00017,23.29574]
[1778463951097,33.86,81398.34,2.1,-0.33364,0.00017,23.29574]
[1778463951115,33.86,81398.34,2.1,-0.33364,0.00017,23.29574]
[1778463951430,33.86,81406.15,2.1,-0.33233,0.00017,23.26185]
[1778463952499,33.86,81406.15,2.1,-0.33233,0.00017,23.26185]
[1778463952896,33.86,81410.84,2.1,-0.33155,0.00017,23.24134]
[1778463953437,33.86,81421.39,2.1,-0.32978,0.00017,23.19491]
[1778463954118,33.86,81421.39,2.1,-0.32978,0.00017,23.19491]
[1778463959479,33.86,81427.17,2.1,-0.32881,0.00017,23.1691]
[1778463960338,33.86,81427.17,2.1,-0.32881,0.00017,23.1691]
[1778463960381,33.86,81427.17,2.1,-0.32881,0.00017,23.1691]
[1778463965521,33.86,81420.29,2.1,-0.32997,0.00017,23.19991]
[1778463970557,33.86,81420.6,2.1,-0.32993,0.00017,23.19885]
[1778463976599,33.87,81419.21,2.1,-0.33018,0.00017,23.20532]
[1778463976959,33.87,81419.21,2.1,-0.33018,0.00017,23.20532]
[1778463979378,33.87,81418.16,2.1,-0.33035,0.00017,23.21]
[1778463980905,33.87,81414.18,2.1,-0.33102,0.00017,23.22761]
[1778463981098,33.87,81414.18,2.1,-0.33102,0.00017,23.22761]
[1778463981515,33.87,81412.27,2.1,-0.33134,0.00017,23.23606]
[1778463981775,33.87,81412.27,2.1,-0.33134,0.00017,23.23606]
[1778463988344,33.87,81404.44,2.1,-0.33267,0.00017,23.27064]
[1778463988347,33.87,81404.44,2.1,-0.33267,0.00017,23.27064]
[1778463989020,33.87,81404.75,2.1,-0.33262,0.00017,23.26954]
[1778463989046,33.87,81404.75,2.1,-0.33262,0.00017,23.26954]
[1778463989082,33.87,81404.75,2.1,-0.33262,0.00017,23.26954]
[1778463989088,33.87,81404.75,2.1,-0.33262,0.00017,23.26954]
[1778463989558,33.87,81405.75,2.1,-0.33246,0.00017,23.26527]
[1778463989690,33.87,81416.92,2.1,-0.33059,0.00017,23.21633]
[1778463995105,33.87,81422.06,2.1,-0.32971,0.00017,23.1895]
[1778464001533,33.87,81423.0,2.1,-0.32956,0.00017,23.18547]
[1778464002127,33.87,81423.37,2.1,-0.3295,0.00017,23.18388]
[1778464007523,33.88,81420.43,2.1,-0.32999,0.00017,23.19697]
[1778464009478,33.88,81421.45,2.1,-0.32982,0.00017,23.19249]
[1778464014868,33.88,81425.8,2.1,-0.32911,0.00017,23.1734]
[1778464017110,33.88,81425.94,2.1,-0.32908,0.00017,23.1728]
[1778464018690,33.88,81422.26,2.1,-0.3297,0.00017,23.18917]
[1778464020751,33.88,81415.66,2.1,-0.3308,0.00017,23.21829]
[1778464022055,33.88,81414.08,2.1,-0.33106,0.00017,23.22524]
[1778464022151,33.88,81411.58,2.1,-0.33148,0.00017,23.23617]
[1778464024523,33.88,81410.23,2.1,-0.33171,0.00017,23.24208]
[1778464029974,33.88,81415.82,2.1,-0.3308,0.00017,23.21836]
[1778464035009,33.89,81415.96,2.1,-0.3308,0.00017,23.21836]
[1778464039406,33.89,81416.31,2.1,-0.33075,0.00017,23.21707]
[1778464039417,33.89,81416.31,2.1,-0.33075,0.00017,23.21707]
[1778464039421,33.89,81416.31,2.1,-0.33075,0.00017,23.21707]
[1778464039503,33.89,81416.31,2.1,-0.33075,0.00017,23.21707]
[1778464039601,33.89,81416.31,2.1,-0.33076,0.00017,23.21745]
[1778464039901,33.89,81416.31,2.1,-0.33076,0.00017,23.21745]
[1778464044350,33.89,81428.21,2.1,-0.32878,0.00017,23.16486]
[1778464044449,33.89,81428.21,2.1,-0.32878,0.00017,23.16486]
[1778464045098,33.89,81429.63,2.1,-0.32855,0.00017,23.1586]
[1778464045268,33.89,81437.76,2.1,-0.32719,0.00017,23.12224]
[1778464047350,33.89,81441.64,2.1,-0.32655,0.00017,23.10481]
[1778464047358,33.89,81441.64,2.1,-0.32655,0.00017,23.10481]
[1778464048159,33.89,81442.18,2.1,-0.32646,0.00017,23.10236]
[1778464048521,33.89,81442.18,2.1,-0.32646,0.00017,23.10236]
[1778464050425,33.89,81448.68,2.1,-0.32538,0.00017,23.07298]
[1778464051493,33.89,81453.9,2.1,-0.32451,0.00017,23.04928]
[1778464053485,33.89,81454.88,2.1,-0.32433,0.00017,23.04069]
[1778464059178,33.9,81457.18,2.1,-0.32396,0.00017,23.0306]
[1778464059749,33.9,81457.18,2.1,-0.32396,0.00017,23.0306]
[1778464060904,33.9,81463.35,2.1,-0.32294,0.00017,23.00225]
[1778464061108,33.9,81463.35,2.1,-0.32294,0.00017,23.00225]
[1778464061611,33.9,81463.35,2.1,-0.32294,0.00017,23.00225]
[1778464061613,33.9,81463.35,2.1,-0.32294,0.00017,23.00225]
[1778464061688,33.89,81467.13,2.1,-0.32231,0.00017,22.98473]
[1778464062885,33.89,81468.5,2.1,-0.32207,0.00017,22.97829]
[1778464062895,33.89,81468.5,2.1,-0.32207,0.00017,22.97829]
[1778464064329,33.89,81472.42,2.1,-0.32142,0.00016,22.96007]
[1778464064775,33.89,81475.55,2.1,-0.3209,0.00016,22.94546]
[1778464064887,33.89,81475.55,2.1,-0.3209,0.00016,22.94546]
[1778464065220,33.89,81463.42,2.1,-0.32291,0.00017,23.0015]
[1778464068241,33.89,81456.41,2.1,-0.32408,0.00017,23.03375]
[1778464068858,33.89,81456.41,2.1,-0.32408,0.00017,23.03375]
[1778464072728,33.9,81456.7,2.1,-0.32404,0.00017,23.03265]
[1778464074274,33.9,81458.55,2.1,-0.32373,0.00017,23.02427]
[1778464074343,33.9,81458.55,2.1,-0.32373,0.00017,23.02427]
[1778464075567,33.9,81458.65,2.1,-0.32372,0.00017,23.02388]
[1778464078124,33.9,81452.55,2.1,-0.32473,0.00017,23.05181]
[1778464079209,33.9,81447.81,2.1,-0.32552,0.00017,23.07334]
[1778464084354,33.9,81443.11,2.1,-0.3263,0.00017,23.09464]
[1778464088382,33.9,81435.46,2.1,-0.32757,0.00017,23.12899]
[1778464090579,33.9,81433.47,2.1,-0.3279,0.00017,23.13786]
[1778464096273,33.9,81435.32,2.1,-0.32759,0.00017,23.12949]
[1778464100720,33.9,81434.96,2.1,-0.32765,0.00017,23.13103]
[1778464102481,33.9,81445.63,2.1,-0.32588,0.00017,23.08308]
[1778464107516,33.9,81447.16,2.1,-0.32563,0.00017,23.07632]
[1778464108609,33.9,81447.16,2.1,-0.32563,0.00017,23.07632]
[1778464109223,33.9,81447.56,2.1,-0.32556,0.00017,23.07454]
[1778464114565,33.9,81446.99,2.1,-0.32564,0.00017,23.07303]
[1778464117260,33.9,81446.99,2.1,-0.32564,0.00017,23.07303]
[1778464119601,33.9,81455.41,2.1,-0.32425,0.00017,23.03501]
[1778464124731,33.9,81459.36,2.1,-0.32361,0.00017,23.01727]
[1778464125642,33.9,81450.52,2.1,-0.32507,0.00017,23.05763]
[1778464126062,33.9,81450.52,2.1,-0.32507,0.00017,23.05763]
[1778464126258,33.9,81450.52,2.1,-0.32507,0.00017,23.05763]
[1778464126649,33.9,81461.73,2.1,-0.32322,0.00017,23.00662]
[1778464128314,33.91,81465.86,2.1,-0.32254,0.00017,22.98776]
[1778464128663,33.91,81465.83,2.1,-0.32255,0.00017,22.988]
[1778464133698,33.9,81467.12,2.1,-0.32231,0.00017,22.98133]
[1778464138733,33.9,81467.71,2.1,-0.32219,0.00017,22.97786]
[1778464140350,33.89,81467.38,2.1,-0.32224,0.00017,22.97923]
[1778464140503,33.89,81467.38,2.1,-0.32224,0.00017,22.97923]
[1778464140506,33.89,81467.38,2.1,-0.32224,0.00017,22.97923]
[1778464140609,33.89,81467.38,2.1,-0.32224,0.00017,22.97923]
[1778464141486,33.89,81473.97,2.1,-0.32114,0.00016,22.94867]
[1778464141982,33.89,81476.92,2.1,-0.32065,0.00016,22.93487]
[1778464148792,33.89,81475.57,2.1,-0.32085,0.00016,22.94051]
[1778464151391,33.88,81478.25,2.1,-0.3204,0.00016,22.92769]
[1778464152582,33.88,81482.68,2.1,-0.31966,0.00016,22.90686]
[1778464157621,33.88,81487.1,2.1,-0.31892,0.00016,22.88586]
[1778464158353,33.88,81491.97,2.1,-0.31812,0.00016,22.86286]
[1778464163051,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163051,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163124,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163152,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163222,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163344,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163372,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464163749,33.88,81501.1,2.1,-0.31662,0.00016,22.81964]
[1778464164490,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165244,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165261,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165301,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165318,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165532,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165578,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165667,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165744,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165813,33.88,81521.69,2.1,-0.31325,0.00016,22.72137]
[1778464165870,33.88,81524.3,2.1,-0.31282,0.00016,22.70887]
[1778464166805,33.88,81537.92,2.1,-0.31061,0.00016,22.64299]
[1778464167549,33.88,81537.92,2.1,-0.31061,0.00016,22.64299]
[1778464167596,33.88,81537.92,2.1,-0.31061,0.00016,22.64299]
[1778464170609,33.88,81538.94,2.1,-0.31046,0.00016,22.63842]
[1778464170643,33.88,81538.94,2.1,-0.31046,0.00016,22.63842]
[1778464172041,33.88,81547.27,2.1,-0.30909,0.00016,22.59355]
[1778464173198,33.88,81547.47,2.1,-0.30906,0.00016,22.59274]
[1778464174516,33.89,81546.1,2.1,-0.30929,0.00016,22.59981]
[1778464175372,33.89,81544.5,2.1,-0.30956,0.00016,22.60781]
[1778464176005,33.89,81544.7,2.1,-0.30953,0.00016,22.607]
[1778464178361,33.89,81542.91,2.1,-0.30983,0.00016,22.61592]
[1778464178370,33.89,81542.91,2.1,-0.30983,0.00016,22.61592]
[1778464178430,33.89,81542.91,2.1,-0.30983,0.00016,22.61592]
[1778464178702,33.89,81542.91,2.1,-0.30983,0.00016,22.61592]
[1778464179274,33.89,81542.36,2.1,-0.30992,0.00016,22.61892]
[1778464179747,33.89,81555.03,2.1,-0.30788,0.00016,22.55693]
[1778464180053,33.89,81555.03,2.1,-0.30788,0.00016,22.55693]
[1778464180123,33.89,81555.03,2.1,-0.30788,0.00016,22.55693]
[1778464183208,33.9,81557.36,2.1,-0.30752,0.00016,22.54611]
[1778464185235,33.9,81556.3,2.1,-0.3077,0.00016,22.55155]
[1778464185722,33.9,81556.3,2.1,-0.30771,0.00016,22.55197]
[1778464186250,33.9,81556.3,2.1,-0.30771,0.00016,22.55197]
[1778464186551,33.9,81556.3,2.1,-0.30771,0.00016,22.55197]
[1778464187073,33.9,81565.29,2.1,-0.30626,0.00016,22.50744]
[1778464190674,33.9,81569.2,2.1,-0.30563,0.00016,22.48793]
[1778464194533,33.9,81567.89,2.1,-0.30583,0.00016,22.4943]
[1778464195731,33.9,81567.79,2.1,-0.30585,0.00016,22.49477]
[1778464197947,33.9,81568.2,2.1,-0.30578,0.00016,22.49274]
[1778464201143,33.9,81564.19,2.1,-0.30643,0.00016,22.51268]
[1778464202347,33.9,81564.6,2.1,-0.30636,0.00016,22.51062]
[1778464204387,33.9,81566.51,2.1,-0.30605,0.00016,22.50109]
[1778464204433,33.9,81566.51,2.1,-0.30605,0.00016,22.50109]
[1778464206462,33.9,81566.19,2.1,-0.3061,0.00016,22.50256]
[1778464206734,33.9,81566.19,2.1,-0.3061,0.00016,22.50256]
[1778464206807,33.9,81566.63,2.1,-0.30603,0.00016,22.50033]
[1778464207616,33.9,81566.63,2.1,-0.30603,0.00016,22.50033]
[1778464207806,33.9,81548.42,2.1,-0.30898,0.00016,22.5905]
[1778464210289,33.9,81547.28,2.1,-0.30917,0.00016,22.59623]
[1778464216277,33.91,81539.76,2.1,-0.31042,0.00016,22.63393]
[1778464221312,33.91,81540.67,2.1,-0.31029,0.00016,22.63007]
[1778464226729,33.91,81536.4,2.1,-0.311,0.00016,22.65131]
[1778464232389,33.92,81534.14,2.1,-0.31136,0.00016,22.65877]
[1778464238431,33.92,81533.54,2.1,-0.31148,0.00016,22.66231]
[1778464243466,33.93,81533.35,2.1,-0.31153,0.00016,22.66376]
[1778464249509,33.93,81533.36,2.1,-0.31155,0.00016,22.6644]
[1778464253524,33.93,81533.34,2.1,-0.31156,0.00016,22.66484]
[1778464253636,33.93,81533.34,2.1,-0.31156,0.00016,22.66484]
[1778464253728,33.93,81523.65,2.1,-0.31314,0.00016,22.7117]
[1778464254138,33.93,81523.65,2.1,-0.31314,0.00016,22.7117]
[1778464255818,33.93,81519.93,2.1,-0.31375,0.00016,22.72962]
[1778464261595,33.94,81522.56,2.1,-0.31334,0.00016,22.71747]
[1778464263789,33.94,81522.6,2.1,-0.31334,0.00016,22.71735]
[1778464269442,33.94,81519.23,2.1,-0.3139,0.00016,22.73391]
[1778464269498,33.94,81519.23,2.1,-0.3139,0.00016,22.73391]
[1778464269553,33.94,81519.23,2.1,-0.3139,0.00016,22.73391]
[1778464269638,33.94,81519.23,2.1,-0.3139,0.00016,22.73391]
[1778464269662,33.94,81519.23,2.1,-0.3139,0.00016,22.73391]
[1778464269690,33.94,81509.77,2.1,-0.31544,0.00016,22.7791]
[1778464270318,33.94,81509.77,2.1,-0.31544,0.00016,22.7791]
[1778464270499,33.94,81509.77,2.1,-0.31544,0.00016,22.7791]
[1778464270661,33.94,81498.44,2.1,-0.3173,0.00016,22.83273]
[1778464272269,33.94,81493.4,2.1,-0.31812,0.00016,22.85639]
[1778464272507,33.94,81493.4,2.1,-0.31812,0.00016,22.85639]
[1778464274264,33.94,81489.35,2.1,-0.31879,0.00016,22.87525]
[1778464277828,33.94,81488.53,2.1,-0.31891,0.00016,22.87885]
[1778464278426,33.94,81488.12,2.1,-0.31898,0.00016,22.88069]
[1778464278545,33.94,81488.12,2.1,-0.31898,0.00016,22.88069]
[1778464279131,33.94,81486.39,2.1,-0.31926,0.00016,22.88868]
[1778464279744,33.94,81486.39,2.1,-0.31926,0.00016,22.88868]
[1778464279786,33.94,81486.39,2.1,-0.31926,0.00016,22.88868]
[1778464281602,33.94,81481.41,2.1,-0.32007,0.00016,22.91167]
[1778464281659,33.94,81481.41,2.1,-0.32007,0.00016,22.91167]
[1778464284725,33.93,81482.04,2.1,-0.31996,0.00016,22.90841]
[1778464284777,33.93,81482.04,2.1,-0.31996,0.00016,22.90841]
[1778464290804,33.93,81485.07,2.1,-0.31943,0.00016,22.89347]
[1778464292068,33.93,81486.98,2.1,-0.31909,0.00016,22.88019]
[1778464297857,33.92,81481.75,2.1,-0.31993,0.00016,22.90387]
[1778464300015,33.92,81479.99,2.1,-0.32021,0.00016,22.91179]
[1778464300094,33.92,81479.99,2.1,-0.32021,0.00016,22.91179]
[1778464300317,33.92,81479.99,2.1,-0.32021,0.00016,22.91179]
[1778464300878,33.92,81470.58,2.1,-0.32175,0.00016,22.95519]
[1778464301073,33.92,81470.58,2.1,-0.32175,0.00016,22.95519]
[1778464301837,33.92,81470.58,2.1,-0.32175,0.00016,22.95519]
[1778464301885,33.92,81467.63,2.1,-0.32224,0.00017,22.96885]
[1778464302006,33.92,81467.63,2.1,-0.32224,0.00017,22.96885]
[1778464302019,33.92,81467.63,2.1,-0.32224,0.00017,22.96885]
[1778464302892,33.92,81458.66,2.1,-0.32373,0.00017,23.00999]
[1778464307927,33.92,81460.18,2.1,-0.32348,0.00017,23.00323]
[1778464312963,33.92,81457.68,2.1,-0.3239,0.00017,23.01487]
[1778464317048,33.92,81456.01,2.1,-0.32418,0.00017,23.02264]
[1778464317997,33.93,81447.22,2.1,-0.32564,0.00017,23.06253]
[1778464318020,33.93,81447.22,2.1,-0.32564,0.00017,23.06253]
[1778464318105,33.93,81447.22,2.1,-0.32564,0.00017,23.06253]
[1778464324039,33.93,81450.32,2.1,-0.32513,0.00017,23.04863]
[1778464328141,33.93,81450.81,2.1,-0.32505,0.00017,23.04649]
[1778464328208,33.93,81450.81,2.1,-0.32505,0.00017,23.04649]
[1778464328267,33.93,81450.81,2.1,-0.32505,0.00017,23.04649]
[1778464328458,33.93,81450.81,2.1,-0.32505,0.00017,23.04649]
[1778464328534,33.93,81452.22,2.1,-0.32482,0.00017,23.04017]
[1778464329178,33.93,81452.22,2.1,-0.32482,0.00017,23.04017]
[1778464329187,33.93,81459.15,2.1,-0.32368,0.00017,23.00865]
[1778464331293,33.93,81462.0,2.1,-0.3232,0.00017,22.99546]
[1778464331386,33.93,81462.0,2.1,-0.3232,0.00017,22.99546]
[1778464331442,33.92,81462.61,2.1,-0.32309,0.00017,22.9925]
[1778464333105,33.92,81454.24,2.1,-0.32447,0.00017,23.03057]
[1778464339874,33.93,81453.39,2.1,-0.32462,0.00017,23.03462]
[1778464340154,33.93,81461.67,2.1,-0.32326,0.00017,22.99705]
[1778464341957,33.93,81461.67,2.1,-0.32326,0.00017,22.99705]
[1778464341994,33.93,81461.67,2.1,-0.32326,0.00017,22.99705]
[1778464342001,33.93,81461.67,2.1,-0.32326,0.00017,22.99705]
[1778464341986,33.93,81463.51,2.1,-0.32296,0.00017,22.9888]
[1778464345771,33.93,81467.42,2.1,-0.3223,0.00017,22.97058]
[1778464345810,33.93,81467.42,2.1,-0.3223,0.00017,22.97058]
[1778464345857,33.93,81467.42,2.1,-0.3223,0.00017,22.97058]
[1778464345883,33.93,81467.42,2.1,-0.3223,0.00017,22.97058]
[1778464346001,33.93,81467.42,2.1,-0.3223,0.00017,22.97058]
[1778464346951,33.92,81468.93,2.1,-0.32204,0.00017,22.96336]
[1778464346959,33.92,81468.93,2.1,-0.32204,0.00017,22.96336]
[1778464347008,33.92,81476.61,2.1,-0.32077,0.00016,22.9278]
[1778464347189,33.92,81476.61,2.1,-0.32077,0.00016,22.9278]
[1778464351143,33.92,81481.59,2.1,-0.31994,0.00016,22.90436]
[1778464353338,33.92,81489.16,2.1,-0.31867,0.00016,22.8646]
[1778464361303,33.91,81494.63,2.1,-0.31775,0.00016,22.83831]
[1778464366338,33.91,81496.93,2.1,-0.31736,0.00016,22.82721]
[1778464371373,33.91,81499.14,2.1,-0.31699,0.00016,22.81658]
[1778464377172,33.91,81496.89,2.1,-0.31736,0.00016,22.82707]
[1778464382450,33.91,81499.57,2.1,-0.31691,0.00016,22.81412]
[1778464385658,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464385812,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464385843,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464385874,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464385906,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464385997,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464386037,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464386067,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464386081,33.91,81499.26,2.1,-0.31696,0.00016,22.81547]
[1778464386187,33.91,81499.16,2.1,-0.31697,0.00016,22.81591]
[1778464386621,33.91,81499.16,2.1,-0.31697,0.00016,22.81591]
[1778464386965,33.91,81499.16,2.1,-0.31697,0.00016,22.81591]
[1778464387031,33.91,81499.16,2.1,-0.31697,0.00016,22.81591]
[1778464386987,33.91,81517.77,2.1,-0.31392,0.00016,22.72733]
[1778464387352,33.91,81517.77,2.1,-0.31392,0.00016,22.72733]
[1778464388101,33.91,81519.49,2.1,-0.31364,0.00016,22.71909]
[1778464393812,33.91,81520.09,2.1,-0.31356,0.00016,22.71652]
[1778464394262,33.91,81519.99,2.1,-0.31357,0.00016,22.71706]
[1778464395455,33.91,81519.62,2.1,-0.31364,0.00016,22.71889]
[1778464395672,33.91,81519.62,2.1,-0.31364,0.00016,22.71889]
[1778464396563,33.91,81519.57,2.1,-0.31365,0.00016,22.71918]
[1778464399950,33.91,81521.77,2.1,-0.31329,0.00016,22.70881]
[1778464405612,33.92,81527.4,2.1,-0.3124,0.00016,22.68234]
[1778464410819,33.92,81527.85,2.1,-0.31234,0.00016,22.68058]
[1778464417642,33.92,81528.32,2.1,-0.31226,0.00016,22.67469]
[1778464422732,33.93,81528.35,2.1,-0.31228,0.00016,22.67532]
[1778464427767,33.93,81525.01,2.1,-0.31284,0.00016,22.69193]
[1778464432802,33.93,81525.55,2.1,-0.31276,0.00016,22.68981]
[1778464438905,33.94,81526.33,2.1,-0.31265,0.00016,22.68645]
[1778464444886,33.94,81532.71,2.1,-0.31164,0.00016,22.65654]
[1778464452942,33.95,81534.21,2.1,-0.31143,0.00016,22.65032]
[1778464457977,33.95,81534.21,2.1,-0.31145,0.00016,22.65097]
[1778464464029,33.96,81534.17,2.1,-0.31148,0.00016,22.65193]
[1778464469064,33.96,81536.83,2.1,-0.31107,0.00016,22.63969]
[1778464472088,33.97,81528.17,2.1,-0.31246,0.00016,22.67766]
[1778464472263,33.97,81528.17,2.1,-0.31246,0.00016,22.67766]
[1778464473095,33.97,81517.38,2.1,-0.31422,0.00016,22.72952]
[1778464474168,33.97,81517.38,2.1,-0.31422,0.00016,22.72952]
[1778464484172,33.97,81510.93,2.1,-0.31529,0.00016,22.76066]
[1778464485817,33.97,81510.89,2.1,-0.3153,0.00016,22.76088]
[1778464486087,33.97,81510.89,2.1,-0.3153,0.00016,22.76088]
[1778464486211,33.97,81508.2,2.1,-0.31574,0.00016,22.77368]
[1778464487047,33.97,81508.2,2.1,-0.31574,0.00016,22.77368]
[1778464487846,33.97,81502.74,2.1,-0.31663,0.00016,22.79953]
[1778464487963,33.97,81502.74,2.1,-0.31663,0.00016,22.79953]
[1778464488096,33.97,81502.74,2.1,-0.31663,0.00016,22.79953]
[1778464490352,33.97,81493.72,2.1,-0.31811,0.00016,22.84186]
[1778464491516,33.97,81491.05,2.1,-0.31854,0.00016,22.85436]
[1778464497264,33.97,81485.69,2.1,-0.31941,0.00016,22.87884]
[1778464502299,33.96,81486.25,2.1,-0.3193,0.00016,22.87569]
[1778464507334,33.96,81486.57,2.1,-0.31922,0.00016,22.87363]
[1778464512232,33.95,81483.69,2.1,-0.31968,0.00016,22.88656]
[1778464512350,33.95,81483.69,2.1,-0.31968,0.00016,22.88656]
[1778464512350,33.95,81483.69,2.1,-0.31968,0.00016,22.88656]
[1778464513050,33.95,81483.69,2.1,-0.31968,0.00016,22.88656]
[1778464513376,33.95,81466.07,2.1,-0.32258,0.00017,22.96767]
[1778464514492,33.95,81466.07,2.1,-0.32258,0.00017,22.96767]
[1778464515109,33.95,81466.07,2.1,-0.32258,0.00017,22.96767]
[1778464515300,33.95,81465.33,2.1,-0.32269,0.00017,22.97066]
[1778464516111,33.95,81465.33,2.1,-0.32269,0.00017,22.97066]
[1778464516918,33.95,81465.16,2.1,-0.32271,0.00017,22.97148]
[1778464516948,33.95,81465.31,2.1,-0.32268,0.00017,22.9706]
[1778464518309,33.95,81463.75,2.1,-0.32294,0.00017,22.97775]
[1778464522259,33.95,81461.89,2.1,-0.32325,0.00017,22.98643]
[1778464524337,33.95,81453.74,2.1,-0.3246,0.00017,23.0236]
[1778464529489,33.95,81459.71,2.1,-0.32362,0.00017,22.99649]
[1778464531597,33.95,81459.87,2.1,-0.32359,0.00017,22.99579]
[1778464531654,33.95,81459.87,2.1,-0.32359,0.00017,22.99579]
[1778464531693,33.95,81459.87,2.1,-0.32359,0.00017,22.99579]
[1778464531741,33.95,81459.87,2.1,-0.32359,0.00017,22.99579]
[1778464531779,33.95,81459.87,2.1,-0.32359,0.00017,22.99579]
[1778464531877,33.95,81459.87,2.1,-0.32359,0.00017,22.99579]
[1778464531880,33.95,81464.0,2.1,-0.32289,0.00017,22.97275]
[1778464532510,33.95,81473.46,2.1,-0.32133,0.00016,22.92928]
[1778464537546,33.95,81476.76,2.1,-0.32076,0.00016,22.91324]
[1778464542581,33.94,81475.77,2.1,-0.3209,0.00016,22.91715]
[1778464547616,33.94,81477.43,2.1,-0.3206,0.00016,22.90879]
[1778464552775,33.93,81476.63,2.1,-0.32072,0.00016,22.91198]
[1778464558693,33.92,81470.54,2.1,-0.32168,0.00017,22.93902]
[1778464561628,33.92,81470.67,2.1,-0.32165,0.00017,22.93811]
[1778464562114,33.92,81470.67,2.1,-0.32165,0.00017,22.93811]
[1778464562130,33.92,81470.67,2.1,-0.32165,0.00017,22.93811]
[1778464562148,33.92,81470.67,2.1,-0.32165,0.00017,22.93811]
[1778464562149,33.92,81469.5,2.1,-0.32184,0.00017,22.94335]
[1778464563112,33.92,81469.5,2.1,-0.32184,0.00017,22.94335]
[1778464563213,33.92,81461.56,2.1,-0.32315,0.00017,22.9797]
[1778464568776,33.92,81455.73,2.1,-0.32412,0.00017,23.00661]
[1778464573811,33.92,81458.42,2.1,-0.32369,0.00017,22.99456]
[1778464576420,33.92,81456.77,2.1,-0.32396,0.00017,23.00219]
[1778464581867,33.93,81454.76,2.1,-0.3243,0.00017,23.01159]
[1778464586902,33.93,81453.31,2.1,-0.32455,0.00017,23.0184]
[1778464591937,33.93,81452.95,2.1,-0.32459,0.00017,23.01597]
[1778464593523,33.93,81454.06,2.1,-0.32441,0.00017,23.01097]
[1778464593591,33.93,81454.06,2.1,-0.32441,0.00017,23.01097]
[1778464593724,33.93,81454.06,2.1,-0.32441,0.00017,23.01097]
[1778464593834,33.93,81454.06,2.1,-0.32441,0.00017,23.01097]
[1778464593837,33.93,81454.06,2.1,-0.32441,0.00017,23.01097]
[1778464593951,33.93,81464.1,2.1,-0.32275,0.00017,22.96519]
[1778464595938,33.93,81470.14,2.1,-0.32175,0.00017,22.93728]
[1778464601000,33.92,81470.96,2.1,-0.32159,0.00017,22.93275]
[1778464603845,33.92,81471.01,2.1,-0.32157,0.00017,22.93227]
[1778464608877,33.92,81474.75,2.1,-0.32093,0.00016,22.91438]
[1778464612245,33.92,81483.22,2.1,-0.31953,0.00016,22.87477]
[1778464617945,33.91,81480.96,2.1,-0.31988,0.00016,22.88477]
[1778464620133,33.91,81489.24,2.1,-0.31851,0.00016,22.84584]
[1778464625168,33.91,81487.44,2.1,-0.3188,0.00016,22.8539]
[1778464634152,33.91,81486.61,2.1,-0.31892,0.00016,22.85754]
[1778464635435,33.9,81486.36,2.1,-0.31895,0.00016,22.85809]
[1778464641280,33.9,81479.0,2.1,-0.32013,0.00016,22.8917]
[1778464645726,33.89,81478.58,2.1,-0.32019,0.00016,22.89315]
[1778464645747,33.89,81478.58,2.1,-0.32019,0.00016,22.89315]
[1778464645769,33.89,81478.58,2.1,-0.32019,0.00016,22.89315]
[1778464645845,33.89,81478.58,2.1,-0.32019,0.00016,22.89315]
[1778464645988,33.89,81478.58,2.1,-0.32019,0.00016,22.89315]
[1778464646315,33.89,81469.57,2.1,-0.32167,0.00017,22.93476]
[1778464647053,33.89,81469.57,2.1,-0.32167,0.00017,22.93476]
[1778464650266,33.89,81457.65,2.1,-0.32364,0.00017,22.98948]
[1778464652735,33.89,81456.32,2.1,-0.32384,0.00017,22.99142]
[1778464653048,33.89,81456.32,2.1,-0.32384,0.00017,22.99142]
[1778464658399,33.89,81449.55,2.1,-0.32497,0.00017,23.02233]
[1778464663434,33.89,81447.8,2.1,-0.32526,0.00017,23.03031]
[1778464668469,33.89,81448.08,2.1,-0.32521,0.00017,23.02908]
[1778464674060,33.89,81448.56,2.1,-0.32514,0.00017,23.02694]
[1778464674785,33.89,81448.56,2.1,-0.32514,0.00017,23.02697]
[1778464675403,33.89,81448.6,2.1,-0.32513,0.00017,23.0268]
[1778464677358,33.89,81449.55,2.1,-0.32497,0.00017,23.02249]
[1778464680049,33.89,81454.25,2.1,-0.3242,0.00017,23.00119]
[1778464680068,33.89,81454.25,2.1,-0.3242,0.00017,23.00119]
[1778464680291,33.89,81454.25,2.1,-0.3242,0.00017,23.00119]
[1778464680296,33.89,81454.25,2.1,-0.3242,0.00017,23.00119]
[1778464681021,33.89,81454.44,2.1,-0.32417,0.00017,23.0004]
[1778464684147,33.9,81458.88,2.1,-0.32343,0.00017,22.98025]
[1778464685457,33.9,81459.59,2.1,-0.32332,0.00017,22.97712]
[1778464687535,33.9,81460.06,2.1,-0.32325,0.00017,22.9751]
[1778464689893,33.9,81460.53,2.1,-0.32317,0.00017,22.97309]
[1778464694974,33.9,81458.28,2.1,-0.32356,0.00017,22.98371]
[1778464696040,33.9,81458.08,2.1,-0.3236,0.00017,22.98475]
[1778464702211,33.9,81453.08,2.1,-0.32443,0.00017,23.00776]
[1778464706526,33.91,81458.31,2.1,-0.32357,0.00017,22.98417]
[1778464706556,33.91,81458.31,2.1,-0.32357,0.00017,22.98417]
[1778464706743,33.91,81459.15,2.1,-0.32344,0.00017,22.98039]
[1778464708134,33.91,81459.15,2.1,-0.32344,0.00017,22.98039]
[1778464708181,33.91,81459.15,2.1,-0.32344,0.00017,22.98039]
[1778464710129,33.9,81466.99,2.1,-0.32213,0.00017,22.94409]
[1778464712082,33.9,81467.51,2.1,-0.32203,0.00017,22.9414]
[1778464714687,33.9,81465.85,2.1,-0.32227,0.00017,22.94436]
[1778464714741,33.9,81465.85,2.1,-0.32227,0.00017,22.94436]
[1778464714901,33.9,81465.85,2.1,-0.32227,0.00017,22.94436]
[1778464716849,33.9,81471.98,2.1,-0.32125,0.00017,22.9158]
[1778464722855,33.89,81474.61,2.1,-0.32078,0.00017,22.90278]
[1778464726859,33.89,81475.51,2.1,-0.32062,0.00017,22.89827]
[1778464727518,33.89,81475.51,2.1,-0.32062,0.00017,22.89816]
[1778464732560,33.88,81474.56,2.1,-0.32075,0.00017,22.90186]
[1778464732896,33.88,81474.56,2.1,-0.32075,0.00017,22.90186]
[1778464737961,33.88,81480.13,2.1,-0.31981,0.00016,22.8754]
[1778464742995,33.87,81480.47,2.1,-0.31974,0.00016,22.87333]
[1778464744272,33.87,81480.47,2.1,-0.31974,0.00016,22.87333]
[1778464750045,33.87,81488.74,2.1,-0.31836,0.00016,22.83411]
[1778464755080,33.87,81487.46,2.1,-0.31856,0.00016,22.83975]
[1778464760115,33.87,81487.64,2.1,-0.31852,0.00016,22.83852]
[1778464765150,33.86,81491.19,2.1,-0.31792,0.00016,22.82148]
[1778464767632,33.86,81491.23,2.1,-0.31791,0.00016,22.82115]
[1778464768049,33.86,81491.23,2.1,-0.31791,0.00016,22.82115]
[1778464772230,33.86,81497.18,2.1,-0.31693,0.00016,22.79292]
[1778464773206,33.86,81505.36,2.1,-0.31555,0.00016,22.7497]
[1778464774524,33.86,81511.21,2.1,-0.3146,0.00016,22.72177]
[1778464774721,33.86,81511.21,2.1,-0.3146,0.00016,22.72177]
[1778464775214,33.86,81511.21,2.1,-0.3146,0.00016,22.72177]
[1778464776768,33.86,81514.61,2.1,-0.31404,0.00016,22.70554]
[1778464778126,33.86,81516.87,2.1,-0.31367,0.00016,22.69472]
[1778464781341,33.86,81513.93,2.1,-0.31416,0.00016,22.70899]
[1778464786048,33.86,81507.81,2.1,-0.31517,0.00016,22.7384]
[1778464786271,33.86,81507.81,2.1,-0.31517,0.00016,22.7384]
[1778464791334,33.86,81505.61,2.1,-0.31553,0.00016,22.749]
[1778464793480,33.86,81505.61,2.1,-0.31553,0.00016,22.749]
[1778464794094,33.86,81503.38,2.1,-0.3159,0.00016,22.75965]
[1778464794356,33.86,81494.36,2.1,-0.31738,0.00016,22.80239]
[1778464794565,33.86,81494.36,2.1,-0.31738,0.00016,22.80239]
[1778464794656,33.86,81494.36,2.1,-0.31738,0.00016,22.80239]
[1778464800398,33.86,81495.51,2.1,-0.31719,0.00016,22.79681]
[1778464800621,33.86,81495.51,2.1,-0.31719,0.00016,22.79681]
[1778464800872,33.86,81495.51,2.1,-0.31719,0.00016,22.79681]
[1778464801049,33.86,81495.51,2.1,-0.31719,0.00016,22.79681]
[1778464806440,33.86,81501.33,2.1,-0.31623,0.00016,22.76921]
[1778464809461,33.86,81510.95,2.1,-0.31465,0.00016,22.72336]
[1778464812134,33.86,81512.51,2.1,-0.3144,0.00016,22.71598]
[1778464815891,33.86,81505.16,2.1,-0.31561,0.00016,22.7512]
[1778464816250,33.86,81505.16,2.1,-0.31561,0.00016,22.7512]
[1778464817365,33.86,81500.47,2.1,-0.31638,0.00016,22.77351]
[1778464817593,33.86,81498.91,2.1,-0.31663,0.00016,22.7809]
[1778464818750,33.86,81493.39,2.1,-0.31754,0.00016,22.80698]
[1778464818865,33.86,81493.39,2.1,-0.31754,0.00016,22.80698]
[1778464824568,33.86,81497.71,2.1,-0.31682,0.00016,22.78641]
[1778464825178,33.86,81497.71,2.1,-0.31682,0.00016,22.78641]
[1778464834642,33.86,81495.93,2.1,-0.31708,0.00016,22.79018]
[1778464839678,33.86,81492.67,2.1,-0.31761,0.00016,22.80528]
[1778464844717,33.86,81490.76,2.1,-0.31791,0.00016,22.81391]
[1778464849752,33.85,81490.61,2.1,-0.31792,0.00016,22.81416]
[1778464854787,33.85,81494.09,2.1,-0.31733,0.00016,22.7973]
[1778464859822,33.85,81494.46,2.1,-0.31726,0.00016,22.79513]
[1778464864857,33.84,81492.57,2.1,-0.31755,0.00016,22.80359]
[1778464869894,33.84,81493.41,2.1,-0.3174,0.00016,22.79913]
[1778464874929,33.84,81492.34,2.1,-0.31756,0.00016,22.80369]
[1778464876011,33.84,81492.34,2.1,-0.31756,0.00016,22.80369]
[1778464881978,33.83,81487.05,2.1,-0.31841,0.00016,22.82805]
[1778464884849,33.83,81481.77,2.1,-0.31926,0.00017,22.85232]
[1778464890063,33.82,81484.24,2.1,-0.31883,0.00017,22.83994]
[1778464896331,33.82,81482.89,2.1,-0.31901,0.00017,22.84137]
[1778464905338,33.81,81482.19,2.1,-0.31909,0.00017,22.84375]
[1778464911210,33.8,81484.16,2.1,-0.31872,0.00017,22.83319]
[1778464916246,33.8,81487.74,2.1,-0.31812,0.00017,22.81581]
[1778464917792,33.8,81487.77,2.1,-0.31811,0.00017,22.81557]
[1778464921168,33.8,81484.03,2.1,-0.31871,0.00017,22.83286]
[1778464921193,33.8,81484.03,2.1,-0.31871,0.00017,22.83286]
[1778464921205,33.8,81484.03,2.1,-0.31871,0.00017,22.83286]
[1778464921541,33.8,81484.03,2.1,-0.31871,0.00017,22.83286]
[1778464921643,33.8,81484.03,2.1,-0.31871,0.00017,22.83286]
[1778464921627,33.8,81481.72,2.1,-0.31909,0.00017,22.84359]
[1778464922110,33.8,81481.72,2.1,-0.31909,0.00017,22.84359]
[1778464922381,33.8,81481.72,2.1,-0.31909,0.00017,22.84359]
[1778464922412,33.79,81463.36,2.1,-0.32213,0.00017,22.92896]
[1778464922748,33.79,81463.36,2.1,-0.32213,0.00017,22.92896]
[1778464924273,33.79,81458.74,2.1,-0.3229,0.00017,22.95031]
[1778464924390,33.79,81458.74,2.1,-0.3229,0.00017,22.95031]
[1778464926088,33.79,81456.73,2.1,-0.32323,0.00017,22.95943]
[1778464928720,33.79,81457.28,2.1,-0.32312,0.00017,22.9564]
[1778464929119,33.79,81457.28,2.1,-0.32312,0.00017,22.9564]
[1778464932626,33.79,81456.92,2.1,-0.32316,0.00017,22.95758]
[1778464932641,33.79,81456.92,2.1,-0.32316,0.00017,22.95742]
[1778464933053,33.79,81456.92,2.1,-0.32316,0.00017,22.95742]
[1778464933376,33.79,81456.92,2.1,-0.32316,0.00017,22.95742]
[1778464933417,33.79,81456.92,2.1,-0.32316,0.00017,22.95742]
[1778464933597,33.79,81456.92,2.1,-0.32316,0.00017,22.95742]
[1778464933510,33.78,81468.4,2.1,-0.32125,0.00017,22.90422]
[1778464935155,33.78,81473.83,2.1,-0.32034,0.00017,22.87881]
[1778464935420,33.78,81473.83,2.1,-0.32034,0.00017,22.87881]
[1778464935621,33.78,81482.63,2.1,-0.31888,0.00017,22.83751]
[1778464939702,33.78,81485.59,2.1,-0.31838,0.00017,22.82325]
[1778464940669,33.78,81485.59,2.1,-0.31838,0.00017,22.82325]
[1778464940691,33.78,81485.59,2.1,-0.31838,0.00017,22.82325]
[1778464940839,33.78,81486.02,2.1,-0.31831,0.00017,22.82114]
[1778464941255,33.78,81486.02,2.1,-0.31831,0.00017,22.82114]
[1778464941756,33.78,81491.79,2.1,-0.31735,0.00016,22.79382]
[1778464942008,33.78,81491.79,2.1,-0.31735,0.00016,22.79382]
[1778464947115,33.78,81494.75,2.1,-0.31686,0.00016,22.77955]
[1778464947241,33.78,81494.75,2.1,-0.31686,0.00016,22.77955]
[1778464949048,33.78,81495.82,2.1,-0.31668,0.00016,22.77439]
[1778464949479,33.78,81503.52,2.1,-0.31541,0.00016,22.73767]
[1778464953193,33.78,81503.9,2.1,-0.31532,0.00016,22.73153]
[1778464954680,33.78,81505.52,2.1,-0.31505,0.00016,22.72377]
[1778464960556,33.78,81514.33,2.1,-0.31361,0.00016,22.6816]
[1778464964341,33.78,81517.2,2.1,-0.31314,0.00016,22.66787]
[1778464964864,33.78,81521.84,2.1,-0.31238,0.00016,22.64546]
[1778464969995,33.78,81526.68,2.1,-0.31161,0.00016,22.62241]
[1778464971122,33.78,81526.68,2.1,-0.31161,0.00016,22.62241]
[1778464971138,33.78,81526.68,2.1,-0.31161,0.00016,22.62241]
[1778464971154,33.78,81526.68,2.1,-0.31161,0.00016,22.62241]
[1778464971633,33.78,81535.6,2.1,-0.31016,0.00016,22.57908]
[1778464971776,33.78,81535.6,2.1,-0.31016,0.00016,22.57908]
[1778464977675,33.79,81534.35,2.1,-0.31039,0.00016,22.58609]
[1778464982710,33.79,81530.11,2.1,-0.3111,0.00016,22.6075]
[1778464987745,33.8,81537.06,2.1,-0.30999,0.00016,22.5743]
[1778464992780,33.8,81541.33,2.1,-0.30932,0.00016,22.55418]
[1778464996737,33.81,81542.96,2.1,-0.30907,0.00016,22.54673]
[1778464999528,33.81,81544.38,2.1,-0.30886,0.00016,22.54014]
[1778464999791,33.81,81544.62,2.1,-0.30883,0.00016,22.53936]
[1778464999869,33.81,81548.08,2.1,-0.30827,0.00016,22.5223]
[1778465000955,33.81,81548.08,2.1,-0.30827,0.00016,22.5223]
[1778465002850,33.81,81540.3,2.1,-0.30952,0.00016,22.56036]
[1778465007659,33.81,81542.97,2.1,-0.30908,0.00016,22.54695]
[1778465008917,33.81,81542.88,2.1,-0.30909,0.00016,22.54722]
[1778465010125,33.81,81542.82,2.1,-0.3091,0.00016,22.54743]
[1778465010324,33.81,81533.16,2.1,-0.31067,0.00016,22.59468]
[1778465014934,33.81,81523.8,2.1,-0.31219,0.00016,22.63629]
[1778465019969,33.81,81524.16,2.1,-0.31214,0.00016,22.6351]
[1778465025006,33.82,81528.77,2.1,-0.31141,0.00016,22.61339]
[1778465027515,33.82,81528.77,2.1,-0.31141,0.00016,22.61339]
[1778465028026,33.82,81520.57,2.1,-0.31277,0.00016,22.65357]
[1778465029828,33.82,81521.64,2.1,-0.31259,0.00016,22.6485]
[1778465035075,33.82,81520.96,2.1,-0.31273,0.00016,22.65248]
[1778465040123,33.83,81520.76,2.1,-0.31278,0.00016,22.65388]
[1778465040661,33.83,81520.76,2.1,-0.31278,0.00016,22.65388]
[1778465040971,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041110,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041121,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041187,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041298,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041356,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041700,33.83,81522.74,2.1,-0.31246,0.00016,22.64453]
[1778465041736,33.83,81532.24,2.1,-0.31091,0.00016,22.59851]
[1778465041923,33.83,81532.24,2.1,-0.31091,0.00016,22.59851]
[1778465042314,33.83,81547.69,2.1,-0.30839,0.00016,22.52266]
[1778465043334,33.83,81547.69,2.1,-0.30839,0.00016,22.52266]
[1778465047140,33.83,81553.89,2.1,-0.30738,0.00016,22.49191]
[1778465047226,33.83,81553.89,2.1,-0.30738,0.00016,22.49191]
[1778465049181,33.83,81545.36,2.1,-0.30876,0.00016,22.53395]
[1778465049898,33.83,81545.36,2.1,-0.30876,0.00016,22.53395]
[1778465052513,33.83,81545.42,2.1,-0.30875,0.00016,22.53353]
[1778465053210,33.83,81537.02,2.1,-0.31011,0.00016,22.57462]
[1778465054105,33.83,81537.02,2.1,-0.31011,0.00016,22.57462]
[1778465055817,33.82,81538.95,2.1,-0.30979,0.00016,22.56501]
[1778465062273,33.82,81533.6,2.1,-0.31064,0.00016,22.59037]
[1778465067308,33.82,81531.23,2.1,-0.31101,0.00016,22.6014]
[1778465072258,33.81,81530.8,2.1,-0.31104,0.00016,22.59875]
[1778465072343,33.81,81527.93,2.1,-0.31151,0.00016,22.61261]
[1778465074357,33.81,81520.49,2.1,-0.31273,0.00016,22.64895]
[1778465076960,33.82,81520.28,2.1,-0.31277,0.00016,22.6502]
[1778465077808,33.82,81520.28,2.1,-0.31277,0.00016,22.6502]
[1778465081609,33.82,81519.81,2.1,-0.31287,0.00016,22.65294]
[1778465087448,33.83,81521.23,2.1,-0.31266,0.00016,22.64699]
[1778465088566,33.83,81521.23,2.1,-0.31266,0.00016,22.64699]
[1778465090559,33.83,81520.48,2.1,-0.31279,0.00016,22.65074]
[1778465093561,33.83,81522.77,2.1,-0.31242,0.00016,22.63991]
[1778465099532,33.83,81517.58,2.1,-0.31331,0.00016,22.66607]
[1778465104567,33.84,81514.46,2.1,-0.31384,0.00016,22.68161]
[1778465109602,33.84,81515.58,2.1,-0.31367,0.00016,22.67674]
[1778465114637,33.85,81515.11,2.1,-0.31376,0.00016,22.67951]
[1778465120679,33.85,81515.25,2.1,-0.31376,0.00016,22.67944]
[1778465125714,33.85,81518.75,2.1,-0.3132,0.00016,22.66313]
[1778465130749,33.86,81510.81,2.1,-0.31452,0.00016,22.70182]
[1778465131275,33.86,81510.81,2.1,-0.31452,0.00016,22.70182]
[1778465131479,33.86,81510.81,2.1,-0.31452,0.00016,22.70182]
[1778465131756,33.86,81498.61,2.1,-0.3165,0.00016,22.75574]
[1778465132130,33.86,81498.61,2.1,-0.3165,0.00016,22.75574]
[1778465132381,33.86,81498.61,2.1,-0.3165,0.00016,22.75574]
[1778465132841,33.86,81498.61,2.1,-0.3165,0.00016,22.75574]
[1778465133033,33.86,81493.09,2.1,-0.31741,0.00016,22.78188]
[1778465133091,33.86,81493.09,2.1,-0.31741,0.00016,22.78188]
[1778465133368,33.86,81493.09,2.1,-0.31741,0.00016,22.78188]
[1778465133374,33.86,81493.09,2.1,-0.31741,0.00016,22.78188]
[1778465133778,33.86,81483.86,2.1,-0.31893,0.00017,22.82528]
[1778465133938,33.86,81483.86,2.1,-0.31893,0.00017,22.82528]
[1778465134705,33.86,81483.86,2.1,-0.31893,0.00017,22.82528]
[1778465134787,33.86,81495.39,2.1,-0.31703,0.00016,22.77097]
[1778465135794,33.86,81503.76,2.1,-0.31566,0.00016,22.73127]
[1778465135948,33.86,81503.76,2.1,-0.31566,0.00016,22.73127]
[1778465136546,33.86,81503.76,2.1,-0.31566,0.00016,22.73127]
[1778465136902,33.86,81503.76,2.1,-0.31566,0.00016,22.73127]
[1778465137048,33.86,81507.86,2.1,-0.31498,0.00016,22.71176]
[1778465138881,33.86,81514.42,2.1,-0.31391,0.00016,22.6804]
[1778465139494,33.86,81515.87,2.1,-0.31367,0.00016,22.67352]
[1778465139666,33.86,81515.87,2.1,-0.31367,0.00016,22.67352]
[1778465144857,33.86,81519.07,2.1,-0.31317,0.00016,22.65869]
[1778465148911,33.86,81519.5,2.1,-0.31311,0.00016,22.65682]
[1778465152321,33.86,81519.5,2.1,-0.31311,0.00016,22.65702]
[1778465152513,33.86,81519.5,2.1,-0.31311,0.00016,22.65702]
[1778465152913,33.87,81529.08,2.1,-0.31156,0.00016,22.6111]
[1778465153149,33.87,81529.08,2.1,-0.31156,0.00016,22.6111]
[1778465153920,33.87,81537.44,2.1,-0.3102,0.00016,22.57054]
[1778465159551,33.87,81535.24,2.1,-0.31058,0.00016,22.58196]
[1778465161977,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465163324,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465163354,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465163623,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465163712,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465163819,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465163927,33.88,81525.91,2.1,-0.31212,0.00016,22.6279]
[1778465164038,33.88,81525.46,2.1,-0.3122,0.00016,22.63032]
[1778465164199,33.88,81525.46,2.1,-0.3122,0.00016,22.63032]
[1778465164619,33.88,81525.46,2.1,-0.3122,0.00016,22.63032]
[1778465164683,33.88,81525.46,2.1,-0.3122,0.00016,22.63032]
[1778465164785,33.88,81513.56,2.1,-0.31415,0.00016,22.68769]
[1778465165193,33.88,81513.56,2.1,-0.31415,0.00016,22.68769]
[1778465165865,33.88,81513.56,2.1,-0.31415,0.00016,22.68769]
[1778465165929,33.88,81496.51,2.1,-0.31695,0.00016,22.76883]
[1778465170328,33.88,81490.51,2.1,-0.31793,0.00016,22.79703]
[1778465170372,33.88,81490.51,2.1,-0.31793,0.00016,22.79703]
[1778465170578,33.88,81490.51,2.1,-0.31793,0.00016,22.79703]
[1778465170723,33.88,81490.51,2.1,-0.31793,0.00016,22.79703]
[1778465171390,33.88,81489.16,2.1,-0.31815,0.00016,22.8033]
[1778465173893,33.88,81483.99,2.1,-0.319,0.00016,22.82748]
[1778465179096,33.87,81483.5,2.1,-0.31907,0.00016,22.82928]
[1778465180010,33.87,81483.5,2.1,-0.31907,0.00016,22.82928]
[1778465185139,33.87,81488.93,2.1,-0.31816,0.00016,22.80336]
[1778465191181,33.87,81483.06,2.1,-0.31909,0.00017,22.82615]
[1778465196216,33.86,81487.55,2.1,-0.31833,0.00016,22.80474]
[1778465197465,33.86,81487.55,2.1,-0.31833,0.00016,22.80474]
[1778465197471,33.86,81487.55,2.1,-0.31833,0.00016,22.80474]
[1778465198230,33.86,81496.6,2.1,-0.31684,0.00016,22.76193]
[1778465200244,33.86,81504.68,2.1,-0.31551,0.00016,22.72346]
[1778465203115,33.86,81499.28,2.1,-0.31639,0.00016,22.7491]
[1778465205439,33.86,81499.46,2.1,-0.31636,0.00016,22.7482]
[1778465211322,33.86,81493.92,2.1,-0.31727,0.00016,22.77419]
[1778465215666,33.86,81493.52,2.1,-0.31733,0.00016,22.77594]
[1778465216016,33.86,81491.88,2.1,-0.31759,0.00016,22.78359]
[1778465216485,33.86,81491.88,2.1,-0.31759,0.00016,22.78359]
[1778465222972,33.86,81479.71,2.1,-0.31959,0.00017,22.84025]
[1778465224734,33.85,81479.39,2.1,-0.31963,0.00017,22.84154]
[1778465226262,33.85,81478.36,2.1,-0.31979,0.00017,22.84603]
[1778465228345,33.85,81475.3,2.1,-0.32029,0.00017,22.86007]
[1778465229417,33.85,81474.24,2.1,-0.32046,0.00017,22.86488]
[1778465231204,33.85,81468.04,2.1,-0.32148,0.00017,22.89339]
[1778465231268,33.85,81468.04,2.1,-0.32148,0.00017,22.89339]
[1778465231346,33.85,81468.04,2.1,-0.32148,0.00017,22.89339]
[1778465231657,33.85,81468.04,2.1,-0.32148,0.00017,22.89339]
[1778465232007,33.85,81468.04,2.1,-0.32148,0.00017,22.89339]
[1778465231688,33.85,81467.85,2.1,-0.32151,0.00017,22.89413]
[1778465232562,33.85,81467.85,2.1,-0.32151,0.00017,22.89413]
[1778465232569,33.85,81467.85,2.1,-0.32151,0.00017,22.89413]
[1778465232573,33.85,81467.85,2.1,-0.32151,0.00017,22.89413]
[1778465232581,33.85,81467.85,2.1,-0.32151,0.00017,22.89413]
[1778465234483,33.85,81454.49,2.1,-0.32373,0.00017,22.95583]
[1778465235016,33.85,81454.49,2.1,-0.32373,0.00017,22.95583]
[1778465238738,33.85,81453.19,2.1,-0.32395,0.00017,22.96192]
[1778465238751,33.85,81453.19,2.1,-0.32395,0.00017,22.96192]
[1778465238769,33.85,81453.19,2.1,-0.32395,0.00017,22.96192]
[1778465238901,33.85,81453.19,2.1,-0.32395,0.00017,22.96192]
[1778465238906,33.85,81453.19,2.1,-0.32395,0.00017,22.96192]
[1778465239049,33.85,81452.95,2.1,-0.324,0.00017,22.96306]
[1778465239845,33.85,81430.49,2.1,-0.32774,0.00017,23.06466]
[1778465240160,33.85,81430.49,2.1,-0.32774,0.00017,23.06466]
[1778465240334,33.85,81430.49,2.1,-0.32774,0.00017,23.06466]
[1778465240350,33.85,81430.49,2.1,-0.32774,0.00017,23.06466]
[1778465240721,33.85,81430.49,2.1,-0.32774,0.00017,23.06466]
[1778465240821,33.85,81423.34,2.1,-0.32893,0.00017,23.09653]
[1778465241100,33.85,81423.34,2.1,-0.32893,0.00017,23.09653]
[1778465244930,33.85,81421.52,2.1,-0.32923,0.00017,23.10441]
[1778465244949,33.85,81421.52,2.1,-0.32923,0.00017,23.10441]
[1778465244956,33.85,81421.52,2.1,-0.32923,0.00017,23.10441]
[1778465245084,33.85,81421.29,2.1,-0.32927,0.00017,23.10536]
[1778465245144,33.85,81421.29,2.1,-0.32927,0.00017,23.10536]
[1778465245173,33.85,81421.29,2.1,-0.32927,0.00017,23.10536]
[1778465245188,33.85,81421.29,2.1,-0.32927,0.00017,23.10536]
[1778465245237,33.85,81421.29,2.1,-0.32927,0.00017,23.10536]
[1778465245411,33.85,81421.29,2.1,-0.32927,0.00017,23.10536]
[1778465245560,33.85,81406.83,2.1,-0.33169,0.00017,23.16914]
[1778465246202,33.85,81406.83,2.1,-0.33169,0.00017,23.16914]
[1778465246508,33.85,81406.83,2.1,-0.33169,0.00017,23.16914]
[1778465246976,33.85,81406.83,2.1,-0.33169,0.00017,23.16914]
[1778465246567,33.85,81396.55,2.1,-0.33343,0.00017,23.2142]
[1778465247176,33.85,81396.55,2.1,-0.33343,0.00017,23.2142]
[1778465250661,33.85,81391.56,2.1,-0.33427,0.00017,23.23593]
[1778465250661,33.85,81391.56,2.1,-0.33427,0.00017,23.23593]
[1778465250842,33.85,81391.56,2.1,-0.33427,0.00017,23.23593]
[1778465251002,33.85,81391.56,2.1,-0.33427,0.00017,23.23593]
[1778465251009,33.85,81391.56,2.1,-0.33427,0.00017,23.23593]
[1778465251078,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251164,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251221,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251270,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251346,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251385,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251409,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251422,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251472,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251500,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251598,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251669,33.85,81391.9,2.1,-0.33422,0.00017,23.2345]
[1778465251938,33.85,81362.09,2.1,-0.33923,0.00017,23.35728]
[1778465252616,33.85,81355.49,2.1,-0.34035,0.00017,23.38483]
[1778465253399,33.85,81355.49,2.1,-0.34035,0.00017,23.38483]
[1778465253430,33.85,81355.49,2.1,-0.34035,0.00017,23.38483]
[1778465253515,33.85,81355.49,2.1,-0.34035,0.00017,23.38483]
[1778465253623,33.85,81363.79,2.1,-0.33894,0.00017,23.35001]
[1778465254118,33.85,81363.79,2.1,-0.33894,0.00017,23.35001]
[1778465257811,33.85,81368.82,2.1,-0.33809,0.00017,23.3287]
[1778465259248,33.85,81370.48,2.1,-0.3378,0.00017,23.32164]
[1778465260048,33.85,81376.47,2.1,-0.33679,0.00017,23.2962]
[1778465265393,33.85,81384.96,2.1,-0.33536,0.00017,23.26006]
[1778465266682,33.85,81384.86,2.1,-0.33538,0.00017,23.26053]
[1778465266765,33.85,81384.86,2.1,-0.33538,0.00017,23.26053]
[1778465266844,33.85,81384.86,2.1,-0.33538,0.00017,23.26053]
[1778465271749,33.85,81394.74,2.1,-0.33373,0.00017,23.21827]
[1778465274306,33.86,81397.03,2.1,-0.33335,0.00017,23.2085]
[1778465275545,33.86,81400.17,2.1,-0.33282,0.00017,23.19493]
[1778465277280,33.86,81401.51,2.1,-0.3326,0.00017,23.18928]
[1778465283608,33.86,81397.29,2.1,-0.33333,0.00017,23.20823]
[1778465285043,33.86,81385.58,2.1,-0.33531,0.00017,23.25888]
[1778465287861,33.86,81394.72,2.1,-0.33377,0.00017,23.21957]
[1778465288868,33.86,81403.34,2.1,-0.33233,0.00017,23.18217]
[1778465292599,33.87,81408.25,2.1,-0.33151,0.00017,23.16099]
[1778465296966,33.87,81408.36,2.1,-0.33151,0.00017,23.16094]
[1778465297708,33.87,81408.71,2.1,-0.33146,0.00017,23.15951]
[1778465300265,33.87,81416.19,2.1,-0.33021,0.00017,23.12697]
[1778465300953,33.88,81409.09,2.1,-0.33141,0.00017,23.15834]
[1778465305988,33.88,81404.39,2.1,-0.33221,0.00017,23.17933]
[1778465308005,33.88,81395.73,2.1,-0.33367,0.00017,23.21711]
[1778465313039,33.88,81398.2,2.1,-0.33324,0.00017,23.20242]
[1778465318074,33.88,81398.77,2.1,-0.33316,0.00017,23.20021]
[1778465318791,33.88,81398.77,2.1,-0.33316,0.00017,23.20021]
[1778465324116,33.89,81405.35,2.1,-0.33206,0.00017,23.17187]
[1778465325255,33.89,81405.35,2.1,-0.33206,0.00017,23.17187]
[1778465325341,33.89,81405.35,2.1,-0.33206,0.00017,23.17187]
[1778465327138,33.89,81417.77,2.1,-0.32999,0.00017,23.11756]
[1778465329232,33.89,81418.87,2.1,-0.32981,0.00017,23.11282]
[1778465329327,33.89,81419.28,2.1,-0.32975,0.00017,23.11114]
[1778465333352,33.89,81417.68,2.1,-0.33002,0.00017,23.11836]
[1778465333449,33.89,81420.0,2.1,-0.32963,0.00017,23.10816]
[1778465335081,33.89,81420.0,2.1,-0.32963,0.00017,23.10816]
[1778465335344,33.89,81420.59,2.1,-0.32954,0.00017,23.10582]
[1778465335462,33.89,81420.59,2.1,-0.32954,0.00017,23.10582]
[1778465336205,33.9,81401.43,2.1,-0.33276,0.00017,23.19002]
[1778465342012,33.9,81401.23,2.1,-0.3328,0.00017,23.19114]
[1778465343566,33.9,81407.87,2.1,-0.33169,0.00017,23.16231]
[1778465343664,33.9,81416.49,2.1,-0.33026,0.00017,23.12465]
[1778465344183,33.9,81416.49,2.1,-0.33026,0.00017,23.12465]
[1778465344499,33.9,81416.49,2.1,-0.33026,0.00017,23.12465]
[1778465349034,33.9,81411.14,2.1,-0.33116,0.00017,23.14848]
[1778465354576,33.91,81412.16,2.1,-0.33101,0.00017,23.14438]
[1778465354591,33.91,81412.16,2.1,-0.33101,0.00017,23.14438]
[1778465354832,33.91,81412.16,2.1,-0.33101,0.00017,23.14438]
[1778465354837,33.91,81412.16,2.1,-0.33101,0.00017,23.14438]
[1778465354909,33.91,81412.6,2.1,-0.33095,0.00017,23.14284]
[1778465359369,33.91,81423.83,2.1,-0.32907,0.00017,23.09335]
[1778465364404,33.91,81424.29,2.1,-0.329,0.00017,23.09156]
[1778465365897,33.91,81424.29,2.1,-0.329,0.00017,23.09156]
[1778465367425,33.91,81417.42,2.1,-0.33016,0.00017,23.1221]
[1778465368711,33.91,81417.42,2.1,-0.33016,0.00017,23.1221]
[1778465372920,33.91,81416.53,2.1,-0.33029,0.00017,23.12191]
[1778465375733,33.91,81416.29,2.1,-0.33033,0.00017,23.12309]
[1778465375787,33.91,81416.29,2.1,-0.33033,0.00017,23.12309]
[1778465375848,33.91,81416.29,2.1,-0.33033,0.00017,23.12309]
[1778465376050,33.92,81415.88,2.1,-0.3304,0.00017,23.12492]
[1778465376488,33.92,81405.78,2.1,-0.33209,0.00017,23.16919]
[1778465381924,33.92,81401.53,2.1,-0.33282,0.00017,23.18803]
[1778465387565,33.92,81401.1,2.1,-0.3329,0.00017,23.19031]
[1778465390329,33.92,81396.3,2.1,-0.33372,0.00017,23.21122]
[1778465394553,33.92,81396.77,2.1,-0.33364,0.00017,23.2094]
[1778465399650,33.93,81408.92,2.1,-0.33161,0.00017,23.15681]
[1778465404686,33.93,81408.83,2.1,-0.33164,0.00017,23.15761]
[1778465409746,33.93,81410.4,2.1,-0.33139,0.00017,23.15107]
[1778465414759,33.94,81410.7,2.1,-0.33136,0.00017,23.15025]
[1778465419635,33.94,81404.98,2.1,-0.33233,0.00017,23.17552]
[1778465419771,33.94,81404.98,2.1,-0.33233,0.00017,23.17552]
[1778465425836,33.94,81405.38,2.1,-0.33228,0.00017,23.17416]
[1778465427850,33.94,81413.03,2.1,-0.331,0.00017,23.14085]
[1778465431878,33.95,81405.83,2.1,-0.33219,0.00017,23.1684]
[1778465436913,33.95,81405.75,2.1,-0.33222,0.00017,23.169]
[1778465441298,33.95,81410.0,2.1,-0.33151,0.00017,23.15067]
[1778465445485,33.95,81412.75,2.1,-0.33106,0.00017,23.13889]
[1778465446601,33.95,81412.91,2.1,-0.33104,0.00017,23.13827]
[1778465446618,33.95,81412.91,2.1,-0.33104,0.00017,23.13827]
[1778465446692,33.95,81412.91,2.1,-0.33104,0.00017,23.13827]
[1778465446983,33.95,81421.15,2.1,-0.32966,0.00017,23.10209]
[1778465452020,33.95,81425.41,2.1,-0.32895,0.00017,23.08323]
[1778465458060,33.95,81425.71,2.1,-0.3289,0.00017,23.08196]
[1778465459087,33.95,81425.71,2.1,-0.3289,0.00017,23.08196]
[1778465459188,33.95,81425.67,2.1,-0.32891,0.00017,23.08216]
[1778465462664,33.96,81423.65,2.1,-0.32926,0.00017,23.09151]
[1778465462778,33.96,81423.65,2.1,-0.32926,0.00017,23.09151]
[1778465462982,33.96,81423.65,2.1,-0.32926,0.00017,23.09151]
[1778465463212,33.96,81423.65,2.1,-0.32926,0.00017,23.09151]
[1778465463209,33.96,81428.91,2.1,-0.32839,0.00017,23.06831]
[1778465463769,33.96,81428.91,2.1,-0.32839,0.00017,23.06831]
[1778465464182,33.96,81428.91,2.1,-0.32839,0.00017,23.06831]
[1778465464937,33.96,81434.96,2.1,-0.32738,0.00017,23.04126]
[1778465465048,33.96,81434.96,2.1,-0.32738,0.00017,23.04126]
[1778465470144,33.96,81434.8,2.1,-0.32739,0.00017,23.04174]
[1778465475180,33.95,81434.86,2.1,-0.32738,0.00017,23.0413]
[1778465476608,33.95,81434.86,2.1,-0.32738,0.00017,23.0413]
[1778465482229,33.95,81434.13,2.1,-0.32749,0.00017,23.04437]
[1778465484316,33.95,81434.75,2.1,-0.32739,0.00017,23.04154]
[1778465486423,33.95,81434.99,2.1,-0.32735,0.00017,23.04043]
[1778465492299,33.95,81435.63,2.1,-0.32721,0.00017,23.03322]
[1778465494703,33.95,81434.72,2.1,-0.32736,0.00017,23.03728]
[1778465499824,33.95,81435.01,2.1,-0.32731,0.00017,23.03592]
[1778465500355,33.95,81443.25,2.1,-0.32594,0.00017,22.99889]
[1778465502257,33.95,81443.25,2.1,-0.32594,0.00017,22.99889]
[1778465503306,33.95,81443.82,2.1,-0.32585,0.00017,22.99636]
[1778465505145,33.95,81444.64,2.1,-0.32571,0.00017,22.99268]
[1778465510245,33.95,81439.47,2.1,-0.32657,0.00017,23.01598]
[1778465519491,33.95,81441.36,2.1,-0.32626,0.00017,23.0075]
[1778465521836,33.95,81441.38,2.1,-0.32626,0.00017,23.00742]
[1778465521847,33.95,81441.38,2.1,-0.32626,0.00017,23.00742]
[1778465521877,33.95,81441.38,2.1,-0.32626,0.00017,23.00742]
[1778465522635,33.95,81444.64,2.1,-0.32571,0.00017,22.99277]
[1778465523050,33.95,81444.64,2.1,-0.32571,0.00017,22.99277]
[1778465523143,33.95,81452.9,2.1,-0.32434,0.00017,22.95543]
[1778465523325,33.95,81452.9,2.1,-0.32434,0.00017,22.95543]
[1778465523775,33.95,81452.9,2.1,-0.32434,0.00017,22.95543]
[1778465523814,33.95,81452.9,2.1,-0.32434,0.00017,22.95543]
[1778465524202,33.95,81452.9,2.1,-0.32434,0.00017,22.95543]
[1778465527164,33.95,81446.46,2.1,-0.32542,0.00017,22.9847]
[1778465532582,33.95,81447.06,2.1,-0.32532,0.00017,22.98216]
[1778465535492,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465535566,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465535586,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465535686,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465535808,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465535988,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465536098,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465536099,33.95,81446.65,2.1,-0.32539,0.00017,22.98407]
[1778465536168,33.95,81441.42,2.1,-0.32626,0.00017,23.00767]
[1778465536529,33.95,81441.42,2.1,-0.32626,0.00017,23.00767]
[1778465537310,33.95,81441.42,2.1,-0.32626,0.00017,23.00767]
[1778465537328,33.95,81441.42,2.1,-0.32626,0.00017,23.00767]
[1778465536611,33.95,81415.84,2.1,-0.33053,0.00017,23.12145]
[1778465538081,33.95,81415.84,2.1,-0.33053,0.00017,23.12145]
[1778465538084,33.95,81415.84,2.1,-0.33053,0.00017,23.12145]
[1778465538176,33.96,81411.27,2.1,-0.33131,0.00017,23.14184]
[1778465538353,33.96,81411.27,2.1,-0.33131,0.00017,23.14184]
[1778465538386,33.96,81411.27,2.1,-0.33131,0.00017,23.14184]
[1778465538440,33.96,81411.27,2.1,-0.33131,0.00017,23.14184]
[1778465538520,33.96,81411.27,2.1,-0.33131,0.00017,23.14184]
[1778465538603,33.96,81411.27,2.1,-0.33131,0.00017,23.14184]
[1778465538625,33.96,81401.71,2.1,-0.33291,0.00017,23.18349]
[1778465539345,33.96,81401.71,2.1,-0.33291,0.00017,23.18349]
[1778465541309,33.96,81399.46,2.1,-0.33329,0.00017,23.19334]
[1778465542006,33.96,81397.2,2.1,-0.33367,0.00017,23.20318]
[1778465542028,33.96,81387.99,2.1,-0.33523,0.00017,23.2429]
[1778465542809,33.96,81387.99,2.1,-0.33523,0.00017,23.2429]
[1778465542865,33.96,81387.99,2.1,-0.33523,0.00017,23.2429]
[1778465545809,33.96,81390.64,2.1,-0.33478,0.00017,23.23158]
[1778465546216,33.96,81390.64,2.1,-0.33478,0.00017,23.23158]
[1778465553730,33.96,81393.4,2.1,-0.3343,0.00017,23.21574]
[1778465555744,33.96,81400.3,2.1,-0.33315,0.00017,23.18603]
[1778465557296,33.96,81400.3,2.1,-0.33315,0.00017,23.18603]
[1778465560733,33.96,81401.35,2.1,-0.33298,0.00017,23.18173]
[1778465561608,33.97,81407.61,2.1,-0.33194,0.00017,23.15466]
[1778465561834,33.97,81407.61,2.1,-0.33194,0.00017,23.15466]
[1778465562009,33.97,81407.61,2.1,-0.33194,0.00017,23.15466]
[1778465562326,33.97,81407.61,2.1,-0.33194,0.00017,23.15466]
[1778465562023,33.97,81414.32,2.1,-0.33081,0.00017,23.12526]
[1778465566171,33.96,81413.46,2.1,-0.33095,0.00017,23.12896]
[1778465566268,33.96,81412.3,2.1,-0.33114,0.00017,23.13397]
[1778465571860,33.97,81405.93,2.1,-0.33223,0.00017,23.1623]
[1778465576895,33.97,81410.13,2.1,-0.33154,0.00017,23.14438]
[1778465578188,33.97,81410.13,2.1,-0.33154,0.00017,23.14438]
[1778465578397,33.97,81410.13,2.1,-0.33154,0.00017,23.14438]
[1778465578276,33.97,81411.53,2.1,-0.33131,0.00017,23.13834]
[1778465578520,33.97,81411.53,2.1,-0.33131,0.00017,23.13834]
[1778465578789,33.97,81411.53,2.1,-0.33131,0.00017,23.13834]
[1778465578909,33.97,81421.69,2.1,-0.32961,0.00017,23.09364]
[1778465580948,33.97,81427.37,2.1,-0.32866,0.00017,23.06848]
[1778465582983,33.97,81429.57,2.1,-0.32829,0.00017,23.05872]
[1778465585197,33.97,81427.49,2.1,-0.32864,0.00017,23.06791]
[1778465586323,33.97,81427.52,2.1,-0.32863,0.00017,23.06771]
[1778465586965,33.97,81427.3,2.1,-0.32867,0.00017,23.06885]
[1778465589045,33.97,81427.27,2.1,-0.32868,0.00017,23.06914]
[1778465589053,33.97,81427.27,2.1,-0.32869,0.00017,23.0693]
[1778465590282,33.97,81427.27,2.1,-0.32869,0.00017,23.0693]
[1778465590383,33.97,81427.16,2.1,-0.32871,0.00017,23.06972]
[1778465590439,33.97,81427.16,2.1,-0.32871,0.00017,23.06972]
[1778465593090,33.97,81427.16,2.1,-0.32871,0.00017,23.06972]
[1778465593190,33.98,81427.12,2.1,-0.32873,0.00017,23.07038]
[1778465594745,33.98,81427.12,2.1,-0.32873,0.00017,23.07038]
[1778465595021,33.98,81429.45,2.1,-0.32834,0.00017,23.05991]
[1778465595467,33.98,81429.45,2.1,-0.32834,0.00017,23.05991]
[1778465597035,33.98,81429.42,2.1,-0.32834,0.00017,23.05995]
[1778465599092,33.98,81429.42,2.1,-0.32834,0.00017,23.05995]
[1778465599305,33.98,81429.42,2.1,-0.32834,0.00017,23.05995]
[1778465600035,33.98,81431.79,2.1,-0.32794,0.00017,23.04931]
[1778465600967,33.98,81434.71,2.1,-0.32745,0.00017,23.03624]
[1778465603560,33.97,81434.75,2.1,-0.32744,0.00017,23.03597]
[1778465603565,33.97,81434.75,2.1,-0.32744,0.00017,23.03597]
[1778465606206,33.97,81444.39,2.1,-0.32584,0.00017,22.99269]
[1778465611047,33.97,81449.15,2.1,-0.32505,0.00017,22.97128]
[1778465611575,33.98,81448.96,2.1,-0.32506,0.00017,22.96791]
[1778465617001,33.98,81438.0,2.1,-0.32688,0.00017,23.01728]
[1778465622024,33.97,81434.17,2.1,-0.32752,0.00017,23.03431]
[1778465622034,33.97,81434.17,2.1,-0.32752,0.00017,23.03431]
[1778465622036,33.97,81434.17,2.1,-0.32752,0.00017,23.03431]
[1778465622211,33.97,81426.58,2.1,-0.32878,0.00017,23.06806]
[1778465622584,33.97,81426.58,2.1,-0.32878,0.00017,23.06806]
[1778465623040,33.97,81426.58,2.1,-0.32878,0.00017,23.06806]
[1778465624114,33.98,81423.57,2.1,-0.32929,0.00017,23.08156]
[1778465624225,33.98,81415.52,2.1,-0.33064,0.00017,23.11718]
[1778465629279,33.98,81411.54,2.1,-0.33132,0.00017,23.13504]
[1778465634024,33.98,81410.58,2.1,-0.3315,0.00017,23.13967]
[1778465634171,33.98,81410.58,2.1,-0.3315,0.00017,23.13967]
[1778465635303,33.99,81397.72,2.1,-0.33366,0.00017,23.19565]
[1778465636700,33.99,81392.81,2.1,-0.33448,0.00017,23.21682]
[1778465642352,33.99,81387.93,2.1,-0.3353,0.00017,23.23777]
[1778465646122,33.99,81387.12,2.1,-0.33544,0.00017,23.24125]
[1778465646426,33.99,81387.12,2.1,-0.33544,0.00017,23.24125]
[1778465646437,33.99,81387.12,2.1,-0.33544,0.00017,23.24125]
[1778465646380,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465646535,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465646610,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465646618,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465646715,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465647011,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465647272,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465647300,33.99,81379.5,2.1,-0.33672,0.00017,23.2737]
[1778465647387,33.99,81366.46,2.1,-0.33892,0.00017,23.32863]
[1778465647559,33.99,81366.46,2.1,-0.33892,0.00017,23.32863]
[1778465652463,33.98,81361.63,2.1,-0.33973,0.00017,23.34847]
[1778465654364,33.98,81361.16,2.1,-0.3398,0.00017,23.35036]
[1778465654565,33.98,81365.25,2.1,-0.33911,0.00017,23.33321]
[1778465657296,33.98,81368.18,2.1,-0.33861,0.00017,23.32083]
[1778465657330,33.98,81368.18,2.1,-0.33861,0.00017,23.32083]
[1778465658048,33.98,81373.89,2.1,-0.33765,0.00017,23.29676]
[1778465662939,33.98,81379.34,2.1,-0.33672,0.00017,23.27364]
[1778465668534,33.98,81381.68,2.1,-0.33633,0.00017,23.26364]
[1778465673569,33.98,81381.87,2.1,-0.33627,0.00017,23.25861]
[1778465678605,33.98,81379.58,2.1,-0.33666,0.00017,23.26835]
[1778465681046,33.98,81379.93,2.1,-0.3366,0.00017,23.26686]
[1778465686662,33.98,81381.47,2.1,-0.33634,0.00017,23.26031]
[1778465690401,33.98,81384.0,2.1,-0.33591,0.00017,23.24955]
[1778465692704,33.98,81393.49,2.1,-0.33432,0.00017,23.20898]
[1778465697739,33.98,81393.26,2.1,-0.33436,0.00017,23.21015]
[1778465700428,33.98,81392.41,2.1,-0.33451,0.00017,23.21383]
[1778465700538,33.98,81392.75,2.1,-0.33445,0.00017,23.2124]
[1778465700834,33.98,81392.75,2.1,-0.33445,0.00017,23.2124]
[1778465701314,33.98,81392.75,2.1,-0.33445,0.00017,23.2124]
[1778465701482,33.98,81392.75,2.1,-0.33445,0.00017,23.2124]
[1778465701767,33.98,81370.87,2.1,-0.33814,0.00017,23.30546]
[1778465704702,33.98,81371.46,2.1,-0.33804,0.00017,23.30288]
[1778465705104,33.98,81371.46,2.1,-0.33804,0.00017,23.30288]
[1778465705116,33.98,81371.46,2.1,-0.33804,0.00017,23.30288]
[1778465705148,33.98,81371.46,2.1,-0.33804,0.00017,23.30288]
[1778465705188,33.98,81371.46,2.1,-0.33804,0.00017,23.30288]
[1778465707558,33.98,81366.52,2.1,-0.33886,0.00017,23.32342]
[1778465708062,33.98,81366.52,2.1,-0.33886,0.00017,23.32342]
[1778465708491,33.98,81366.52,2.1,-0.33886,0.00017,23.32342]
[1778465711130,33.98,81365.24,2.1,-0.33907,0.00017,23.32865]
[1778465711839,33.98,81355.15,2.1,-0.34078,0.00017,23.37053]
[1778465713454,33.98,81355.15,2.1,-0.34078,0.00017,23.37053]
[1778465713497,33.98,81352.35,2.1,-0.34124,0.00017,23.38195]
[1778465713634,33.98,81352.35,2.1,-0.34124,0.00017,23.38195]
[1778465714172,33.98,81352.35,2.1,-0.34124,0.00017,23.38195]
[1778465714249,33.98,81352.35,2.1,-0.34124,0.00017,23.38195]
[1778465715896,33.98,81351.64,2.1,-0.34137,0.00017,23.38497]
[1778465715911,33.98,81349.83,2.1,-0.34168,0.00017,23.39251]
[1778465719188,33.98,81346.97,2.1,-0.34216,0.00017,23.40425]
[1778465719244,33.97,81346.49,2.1,-0.34223,0.00017,23.40599]
[1778465720447,33.97,81346.49,2.1,-0.34223,0.00017,23.40599]
[1778465720734,33.97,81345.32,2.1,-0.34243,0.00017,23.41079]
[1778465720917,33.97,81345.32,2.1,-0.34243,0.00017,23.41079]
[1778465720932,33.97,81345.32,2.1,-0.34243,0.00017,23.41079]
[1778465720952,33.97,81345.32,2.1,-0.34243,0.00017,23.41079]
[1778465720993,33.97,81345.32,2.1,-0.34243,0.00017,23.41079]
[1778465721383,33.97,81345.32,2.1,-0.34243,0.00017,23.41079]
[1778465721581,33.97,81341.29,2.1,-0.34311,0.00017,23.4271]
[1778465722473,33.97,81341.29,2.1,-0.34311,0.00017,23.4271]
[1778465722494,33.97,81341.29,2.1,-0.34311,0.00017,23.4271]
[1778465722528,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465722543,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465722798,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465722957,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465723054,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465723267,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465723367,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465723442,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465723490,33.97,81328.81,2.1,-0.34524,0.00017,23.47779]
[1778465723501,33.97,81308.2,2.1,-0.34875,0.00017,23.55997]
[1778465723549,33.97,81308.2,2.1,-0.34875,0.00017,23.55997]
[1778465724387,33.97,81297.65,2.1,-0.35056,0.00017,23.60143]
[1778465725135,33.97,81297.65,2.1,-0.35056,0.00017,23.60143]
[1778465725620,33.98,81293.08,2.1,-0.35135,0.00017,23.61927]
[1778465726438,33.98,81293.08,2.1,-0.35135,0.00017,23.61927]
[1778465726471,33.98,81293.08,2.1,-0.35135,0.00017,23.61927]
[1778465728686,33.98,81295.56,2.1,-0.35093,0.00017,23.60978]
[1778465729030,33.98,81295.56,2.1,-0.35093,0.00017,23.60978]
[1778465732656,33.98,81296.21,2.1,-0.35081,0.00017,23.60341]
[1778465732789,33.98,81296.21,2.1,-0.35081,0.00017,23.60341]
[1778465734383,33.98,81299.15,2.1,-0.35031,0.00017,23.59212]
[1778465734909,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465734923,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735069,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735144,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735255,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735298,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735385,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735543,33.98,81296.07,2.1,-0.35084,0.00017,23.6042]
[1778465735501,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465735711,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465735721,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465735798,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465735835,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465735845,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465735965,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465736136,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465736191,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465736416,33.98,81283.19,2.1,-0.35306,0.00017,23.654]
[1778465736526,33.98,81238.64,2.1,-0.36074,0.00017,23.82035]
[1778465736635,33.98,81238.64,2.1,-0.36074,0.00017,23.82035]
[1778465736721,33.98,81238.64,2.1,-0.36074,0.00017,23.82035]
[1778465737313,33.98,81225.43,2.1,-0.36303,0.00017,23.86802]
[1778465737760,33.98,81225.43,2.1,-0.36303,0.00017,23.86802]
[1778465738018,33.98,81225.43,2.1,-0.36303,0.00017,23.86802]
[1778465738480,33.98,81224.04,2.1,-0.36328,0.00017,23.87301]
[1778465738765,33.98,81224.04,2.1,-0.36328,0.00017,23.87301]
[1778465739025,33.98,81224.04,2.1,-0.36328,0.00017,23.87301]
[1778465739258,33.98,81224.04,2.1,-0.36328,0.00017,23.87301]
[1778465739296,33.98,81224.04,2.1,-0.36328,0.00017,23.87301]
[1778465739578,33.99,81222.65,2.1,-0.36352,0.00017,23.87799]
[1778465740269,33.99,81215.66,2.1,-0.36474,0.00017,23.90293]
[1778465742055,33.99,81211.05,2.1,-0.36555,0.00017,23.91928]
[1778465742106,33.99,81211.05,2.1,-0.36555,0.00017,23.91928]
[1778465742184,33.99,81203.68,2.1,-0.36684,0.00017,23.94512]
[1778465742944,33.99,81203.68,2.1,-0.36684,0.00017,23.94512]
[1778465743145,33.99,81203.68,2.1,-0.36684,0.00017,23.94512]
[1778465743281,33.99,81203.68,2.1,-0.36684,0.00017,23.94512]
[1778465744069,33.99,81188.3,2.1,-0.36953,0.00017,23.99818]
[1778465744590,33.99,81188.3,2.1,-0.36953,0.00017,23.99818]
[1778465745321,33.99,81188.3,2.1,-0.36953,0.00017,23.99818]
[1778465745377,33.99,81188.3,2.1,-0.36953,0.00017,23.99818]
[1778465747126,34.01,81191.57,2.1,-0.36901,0.00017,23.98826]
[1778465747149,34.01,81191.57,2.1,-0.36901,0.00017,23.98826]
[1778465747427,34.01,81191.57,2.1,-0.36901,0.00017,23.98826]
[1778465747837,34.01,81189.67,2.1,-0.36935,0.00017,23.9948]
[1778465749983,34.01,81185.42,2.1,-0.37009,0.00017,24.00934]
[1778465750935,34.01,81185.66,2.1,-0.37005,0.00017,24.00858]
[1778465751112,34.01,81185.66,2.1,-0.37005,0.00017,24.00858]
[1778465752454,34.01,81186.56,2.1,-0.3699,0.00017,24.00558]
[1778465752518,34.01,81186.56,2.1,-0.3699,0.00017,24.00558]
[1778465752492,34.02,81194.65,2.1,-0.36851,0.00017,23.97851]
[1778465752634,34.02,81194.65,2.1,-0.36851,0.00017,23.97851]
[1778465753449,34.02,81194.65,2.1,-0.36851,0.00017,23.97851]
[1778465753495,34.02,81194.65,2.1,-0.36851,0.00017,23.97851]
[1778465753537,34.02,81204.63,2.1,-0.36678,0.00017,23.94416]
[1778465753830,34.02,81204.63,2.1,-0.36678,0.00017,23.94416]
[1778465754140,34.02,81207.13,2.1,-0.36635,0.00017,23.93551]
[1778465758656,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465758656,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465758671,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465758693,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465758723,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465759157,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465759168,34.02,81208.63,2.1,-0.36609,0.00017,23.93048]
[1778465760760,34.02,81211.71,2.1,-0.36556,0.00017,23.91969]
[1778465761251,34.02,81211.71,2.1,-0.36556,0.00017,23.91969]
[1778465762614,34.02,81215.8,2.1,-0.36485,0.00017,23.90533]
[1778465764889,34.02,81214.87,2.1,-0.36501,0.00017,23.9086]
[1778465771207,34.02,81216.4,2.1,-0.36474,0.00017,23.9032]
[1778465772238,34.02,81217.26,2.1,-0.36459,0.00017,23.90016]
[1778465774587,34.02,81225.67,2.1,-0.36313,0.00017,23.87033]
[1778465777215,34.03,81229.23,2.1,-0.36252,0.00017,23.85769]
[1778465777235,34.03,81229.23,2.1,-0.36252,0.00017,23.85769]
[1778465777242,34.03,81229.23,2.1,-0.36252,0.00017,23.85769]
[1778465778315,34.03,81218.38,2.1,-0.36441,0.00017,23.89636]
[1778465779654,34.03,81215.31,2.1,-0.36494,0.00017,23.9072]
[1778465784999,34.03,81212.98,2.1,-0.36534,0.00017,23.91537]
[1778465790405,34.03,81211.91,2.1,-0.36552,0.00017,23.91904]
[1778465791420,34.03,81211.91,2.1,-0.36552,0.00017,23.91904]
[1778465791441,34.03,81211.91,2.1,-0.36552,0.00017,23.91904]
[1778465791502,34.03,81211.91,2.1,-0.36552,0.00017,23.91904]
[1778465791505,34.03,81211.91,2.1,-0.36552,0.00017,23.91904]
[1778465792419,34.02,81226.45,2.1,-0.36298,0.00017,23.86345]
[1778465795973,34.03,81230.7,2.1,-0.36225,0.00017,23.84831]
[1778465796132,34.03,81230.7,2.1,-0.36225,0.00017,23.84831]
[1778465797049,34.03,81230.4,2.1,-0.3623,0.00017,23.84943]
[1778465798063,34.03,81232.39,2.1,-0.36196,0.00017,23.84231]
[1778465798134,34.03,81232.39,2.1,-0.36196,0.00017,23.84231]
[1778465799468,34.03,81219.16,2.1,-0.36426,0.00017,23.88958]
[1778465801098,34.03,81219.34,2.1,-0.36422,0.00017,23.88895]
[1778465801102,34.03,81219.34,2.1,-0.36422,0.00017,23.88895]
[1778465802156,34.03,81215.09,2.1,-0.36496,0.00017,23.90396]
[1778465802413,34.03,81215.09,2.1,-0.36496,0.00017,23.90396]
[1778465802446,34.03,81215.09,2.1,-0.36496,0.00017,23.90396]
[1778465802550,34.03,81215.09,2.1,-0.36496,0.00017,23.90396]
[1778465802976,34.03,81216.74,2.1,-0.36468,0.00017,23.89814]
[1778465803496,34.03,81233.03,2.1,-0.36185,0.00017,23.8401]
[1778465804049,34.03,81233.03,2.1,-0.36185,0.00017,23.8401]
[1778465804077,34.03,81233.03,2.1,-0.36185,0.00017,23.8401]
[1778465804108,34.03,81233.03,2.1,-0.36185,0.00017,23.8401]
[1778465804122,34.03,81233.03,2.1,-0.36185,0.00017,23.8401]
[1778465804169,34.03,81233.03,2.1,-0.36185,0.00017,23.8401]
[1778465804503,34.03,81243.21,2.1,-0.36009,0.00017,23.80326]
[1778465805118,34.03,81243.21,2.1,-0.36009,0.00017,23.80326]
[1778465805363,34.03,81243.21,2.1,-0.36009,0.00017,23.80326]
[1778465805394,34.03,81243.21,2.1,-0.36009,0.00017,23.80326]
[1778465805510,34.03,81239.43,2.1,-0.36074,0.00017,23.81694]
[1778465805883,34.03,81239.43,2.1,-0.36074,0.00017,23.81694]
[1778465806517,34.03,81235.75,2.1,-0.36138,0.00017,23.83019]
[1778465808245,34.03,81232.54,2.1,-0.36193,0.00017,23.84168]
[1778465808531,34.02,81234.89,2.1,-0.36152,0.00017,23.83312]
[1778465808847,34.02,81234.89,2.1,-0.36152,0.00017,23.83312]
[1778465809538,34.02,81235.54,2.1,-0.3614,0.00017,23.83068]
[1778465810104,34.02,81235.54,2.1,-0.3614,0.00017,23.83068]
[1778465810279,34.02,81235.54,2.1,-0.3614,0.00017,23.83068]
[1778465813062,34.02,81244.63,2.1,-0.35982,0.00017,23.79744]
[1778465818601,34.02,81243.53,2.1,-0.36,0.00017,23.80117]
[1778465819098,34.02,81243.53,2.1,-0.36,0.00017,23.80117]
[1778465821623,34.01,81251.67,2.1,-0.35858,0.00017,23.77113]
[1778465822124,34.01,81251.67,2.1,-0.35858,0.00017,23.77113]
[1778465825182,34.01,81245.01,2.1,-0.35973,0.00017,23.79549]
[1778465826212,34.01,81252.29,2.1,-0.35847,0.00017,23.76859]
[1778465826715,34.01,81252.29,2.1,-0.35847,0.00017,23.76859]
[1778465827240,34.01,81252.29,2.1,-0.35847,0.00017,23.76859]
[1778465832590,34.01,81256.95,2.1,-0.35766,0.00017,23.75122]
[1778465839741,34.01,81256.8,2.1,-0.35767,0.00017,23.75157]
[1778465843044,34.01,81256.8,2.1,-0.35767,0.00017,23.75154]
[1778465843047,34.01,81256.8,2.1,-0.35767,0.00017,23.75154]
[1778465843051,34.01,81256.8,2.1,-0.35767,0.00017,23.75154]
[1778465844784,34.01,81266.73,2.1,-0.35596,0.00017,23.71439]
[1778465847754,34.01,81272.56,2.1,-0.35495,0.00017,23.69245]
[1778465848041,34.01,81272.56,2.1,-0.35495,0.00017,23.69245]
[1778465848249,34.01,81272.56,2.1,-0.35495,0.00017,23.69245]
[1778465848322,34.01,81272.56,2.1,-0.35495,0.00017,23.69245]
[1778465849542,34.01,81272.47,2.1,-0.35497,0.00017,23.69283]
[1778465849605,34.01,81282.61,2.1,-0.35323,0.00017,23.65432]
[1778465850451,34.01,81282.61,2.1,-0.35323,0.00017,23.65432]
[1778465851371,34.01,81283.34,2.1,-0.35311,0.00017,23.65158]
[1778465851392,34.01,81283.34,2.1,-0.35311,0.00017,23.65158]
[1778465851975,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852007,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852051,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852057,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852057,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852108,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852163,34.01,81283.66,2.1,-0.35303,0.00017,23.64626]
[1778465852202,34.01,81267.46,2.1,-0.35582,0.00017,23.70772]
[1778465853051,34.01,81267.46,2.1,-0.35582,0.00017,23.70772]
[1778465853123,34.01,81267.46,2.1,-0.35582,0.00017,23.70772]
[1778465853567,34.01,81267.46,2.1,-0.35582,0.00017,23.70772]
[1778465853667,34.01,81244.44,2.1,-0.35979,0.00017,23.79301]
[1778465853809,34.01,81244.44,2.1,-0.35979,0.00017,23.79301]
[1778465855352,34.01,81242.86,2.1,-0.36006,0.00017,23.79878]
[1778465855467,34.01,81242.86,2.1,-0.36006,0.00017,23.79878]
[1778465855527,34.01,81242.86,2.1,-0.36006,0.00017,23.79878]
[1778465860898,34.0,81246.65,2.1,-0.35939,0.00017,23.78452]
[1778465865935,34.0,81246.64,2.1,-0.35938,0.00017,23.78438]
[1778465866834,34.0,81246.64,2.1,-0.35938,0.00017,23.78438]
[1778465867364,34.0,81246.64,2.1,-0.35938,0.00017,23.78438]
[1778465868408,34.0,81246.9,2.1,-0.35934,0.00017,23.78335]
[1778465870353,34.0,81255.89,2.1,-0.35778,0.00017,23.75017]
[1778465872982,34.0,81267.96,2.1,-0.3557,0.00017,23.70506]
[1778465874540,34.0,81267.96,2.1,-0.3557,0.00017,23.70506]
[1778465876840,34.0,81260.21,2.1,-0.35704,0.00017,23.73412]
[1778465876856,34.0,81260.21,2.1,-0.35704,0.00017,23.73412]
[1778465876977,34.0,81260.21,2.1,-0.35704,0.00017,23.73412]
[1778465879028,34.0,81270.2,2.1,-0.35532,0.00017,23.69667]
[1778465881560,34.0,81269.76,2.1,-0.35539,0.00017,23.69835]
[1778465882761,34.0,81264.84,2.1,-0.35624,0.00017,23.71689]
[1778465885457,34.0,81263.15,2.1,-0.35654,0.00017,23.72326]
[1778465887163,34.0,81262.47,2.1,-0.35665,0.00017,23.72581]
[1778465891669,34.0,81268.52,2.1,-0.35561,0.00017,23.70315]
[1778465891692,34.0,81268.52,2.1,-0.35561,0.00017,23.70315]
[1778465897670,34.0,81269.81,2.1,-0.3554,0.00017,23.69842]
[1778465899169,34.01,81277.14,2.1,-0.35414,0.00017,23.67079]
[1778465904204,34.01,81274.64,2.1,-0.35458,0.00017,23.6805]
[1778465907075,34.01,81279.83,2.1,-0.35369,0.00017,23.66085]
[1778465911266,34.01,81285.99,2.1,-0.35264,0.00017,23.63753]
[1778465913271,34.01,81285.98,2.1,-0.35263,0.00017,23.63356]
[1778465913389,34.01,81285.98,2.1,-0.35263,0.00017,23.63356]
[1778465913788,34.01,81283.52,2.1,-0.35306,0.00017,23.64306]
[1778465914710,34.01,81283.52,2.1,-0.35306,0.00017,23.64306]
[1778465914274,34.01,81264.44,2.1,-0.35634,0.00017,23.71536]
[1778465919309,34.01,81261.44,2.1,-0.35686,0.00017,23.72659]
[1778465921731,34.01,81261.54,2.1,-0.35684,0.00017,23.72621]
[1778465923720,34.01,81265.09,2.1,-0.35623,0.00017,23.71294]
[1778465923873,34.01,81265.97,2.1,-0.35608,0.00017,23.70965]
[1778465924814,34.01,81267.1,2.1,-0.35588,0.00017,23.70541]
[1778465927174,34.01,81267.51,2.1,-0.35581,0.00017,23.7039]
[1778465928807,34.02,81267.62,2.1,-0.35579,0.00017,23.70349]
[1778465930109,34.02,81265.01,2.1,-0.35625,0.00017,23.71331]
[1778465934214,34.02,81267.49,2.1,-0.35582,0.00017,23.70404]
[1778465936262,34.02,81267.09,2.1,-0.35589,0.00017,23.70556]
[1778465940039,34.02,81267.33,2.1,-0.35585,0.00017,23.70469]
[1778465941236,34.02,81266.23,2.1,-0.35604,0.00017,23.70884]
[1778465941319,34.02,81266.23,2.1,-0.35604,0.00017,23.70884]
[1778465941474,34.02,81266.23,2.1,-0.35604,0.00017,23.70884]
[1778465941514,34.02,81266.23,2.1,-0.35604,0.00017,23.70884]
[1778465942400,34.02,81260.12,2.1,-0.35709,0.00017,23.73169]
[1778465942405,34.02,81260.12,2.1,-0.35709,0.00017,23.73169]
[1778465942473,34.02,81252.5,2.1,-0.35841,0.00017,23.75994]
[1778465947786,34.02,81252.34,2.1,-0.35843,0.00017,23.76044]
[1778465950981,34.01,81252.57,2.1,-0.35839,0.00017,23.75952]
[1778465951336,34.01,81252.57,2.1,-0.35839,0.00017,23.75952]
[1778465951885,34.01,81258.39,2.1,-0.35738,0.00017,23.73794]
[1778465954941,34.01,81260.44,2.1,-0.35703,0.00017,23.73031]
[1778465955322,34.01,81260.44,2.1,-0.35703,0.00017,23.73031]
[1778465955358,34.01,81260.44,2.1,-0.35703,0.00017,23.73031]
[1778465959311,34.02,81266.45,2.1,-0.356,0.00017,23.7079]
[1778465964313,34.02,81267.37,2.1,-0.35584,0.00017,23.70453]
[1778465965888,34.02,81268.01,2.1,-0.35573,0.00017,23.70216]
[1778465969297,34.02,81269.03,2.1,-0.35556,0.00017,23.69838]
[1778465969680,34.02,81269.03,2.1,-0.35556,0.00017,23.69838]
[1778465970412,34.02,81269.03,2.1,-0.35556,0.00017,23.6984]
[1778465970778,34.02,81269.03,2.1,-0.35556,0.00017,23.6984]
[1778465970780,34.02,81287.86,2.1,-0.35233,0.00017,23.62674]
[1778465973229,34.02,81288.95,2.1,-0.35213,0.00017,23.61858]
[1778465973436,34.02,81288.95,2.1,-0.35213,0.00017,23.61858]
[1778465973499,34.02,81288.95,2.1,-0.35213,0.00017,23.61858]
[1778465977048,34.02,81289.22,2.1,-0.35209,0.00017,23.61787]
[1778465982864,34.03,81288.86,2.1,-0.35217,0.00017,23.61973]
[1778465984878,34.03,81280.34,2.1,-0.35364,0.00017,23.65252]
[1778465989915,34.03,81276.21,2.1,-0.35436,0.00017,23.66844]
[1778465994950,34.03,81276.66,2.1,-0.35429,0.00017,23.66694]
[1778466000684,34.04,81276.29,2.1,-0.35436,0.00017,23.6685]
[1778466001782,34.04,81276.29,2.1,-0.35437,0.00017,23.66858]
[1778466001863,34.04,81276.29,2.1,-0.35437,0.00017,23.66858]
[1778466005023,34.04,81271.74,2.1,-0.35515,0.00017,23.68587]
[1778466005075,34.04,81271.74,2.1,-0.35515,0.00017,23.68587]
[1778466006267,34.04,81272.25,2.1,-0.35507,0.00017,23.68397]
[1778466007016,34.04,81272.15,2.1,-0.35508,0.00017,23.6844]
[1778466007356,34.04,81272.15,2.1,-0.35508,0.00017,23.6844]
[1778466008371,34.04,81271.06,2.1,-0.35527,0.00017,23.68853]
[1778466010817,34.04,81267.37,2.1,-0.35591,0.00017,23.70243]
[1778466013808,34.04,81267.89,2.1,-0.35582,0.00017,23.70052]
[1778466014802,34.04,81267.81,2.1,-0.35584,0.00017,23.70085]
[1778466020266,34.04,81268.0,2.1,-0.35581,0.00017,23.70021]
[1778466022375,34.04,81267.81,2.1,-0.35584,0.00017,23.70096]
[1778466029191,34.04,81267.48,2.1,-0.3559,0.00017,23.70235]
[1778466033332,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033347,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033552,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033625,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033662,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033750,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033808,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033826,34.04,81267.64,2.1,-0.35586,0.00017,23.69767]
[1778466033839,34.04,81267.64,2.1,-0.35586,0.00017,23.69769]
[1778466034190,34.04,81267.64,2.1,-0.35586,0.00017,23.69769]
[1778466034275,34.04,81267.64,2.1,-0.35586,0.00017,23.69769]
[1778466034295,34.04,81267.64,2.1,-0.35586,0.00017,23.69769]
[1778466034896,34.04,81228.22,2.1,-0.36267,0.00017,23.84218]
[1778466035659,34.05,81207.67,2.1,-0.36625,0.00017,23.91501]
[1778466037772,34.05,81205.58,2.1,-0.36662,0.00017,23.92244]
[1778466038781,34.05,81205.58,2.1,-0.36662,0.00017,23.92244]
[1778466039755,34.05,81202.13,2.1,-0.36722,0.00017,23.93447]
[1778466039855,34.05,81211.6,2.1,-0.36558,0.00017,23.90159]
[1778466042380,34.05,81214.51,2.1,-0.36507,0.00017,23.89139]
[1778466042386,34.05,81214.51,2.1,-0.36507,0.00017,23.89139]
[1778466047319,34.05,81226.49,2.1,-0.363,0.00017,23.84911]
[1778466048815,34.05,81226.49,2.1,-0.363,0.00017,23.84911]
[1778466049846,34.05,81226.58,2.1,-0.36299,0.00017,23.84886]
[1778466050027,34.06,81226.89,2.1,-0.36294,0.00017,23.8478]
[1778466050049,34.06,81226.89,2.1,-0.36294,0.00017,23.8478]
[1778466050376,34.06,81226.89,2.1,-0.36294,0.00017,23.8478]
[1778466050528,34.06,81226.89,2.1,-0.36294,0.00017,23.8478]
[1778466050615,34.06,81231.59,2.1,-0.36213,0.00017,23.83102]
[1778466051430,34.06,81231.59,2.1,-0.36213,0.00017,23.83102]
[1778466053185,34.05,81238.83,2.1,-0.36087,0.00017,23.80483]
[1778466053207,34.05,81238.83,2.1,-0.36087,0.00017,23.80483]
[1778466053220,34.05,81238.83,2.1,-0.36087,0.00017,23.80483]
[1778466053318,34.05,81238.83,2.1,-0.36087,0.00017,23.80483]
[1778466053380,34.05,81238.83,2.1,-0.36087,0.00017,23.80483]
[1778466053697,34.05,81238.83,2.1,-0.36087,0.00017,23.80483]
[1778466057134,34.05,81229.78,2.1,-0.36242,0.00017,23.8371]
[1778466060784,34.05,81229.77,2.1,-0.36241,0.00017,23.83692]
[1778466061119,34.05,81229.96,2.1,-0.36238,0.00017,23.83616]
[1778466066459,34.04,81230.55,2.1,-0.36226,0.00017,23.83364]
[1778466068245,34.04,81230.93,2.1,-0.36219,0.00017,23.83221]
[1778466073508,34.04,81233.58,2.1,-0.36171,0.00017,23.82234]
[1778466075271,34.04,81233.55,2.1,-0.36172,0.00017,23.8224]
[1778466075417,34.04,81233.55,2.1,-0.36172,0.00017,23.8224]
[1778466075498,34.04,81233.55,2.1,-0.36172,0.00017,23.8224]
[1778466075601,34.04,81233.55,2.1,-0.36172,0.00017,23.8224]
[1778466075756,34.04,81233.55,2.1,-0.36172,0.00017,23.8224]
[1778466075782,34.04,81241.89,2.1,-0.36027,0.00017,23.79214]
[1778466076080,34.04,81241.89,2.1,-0.36027,0.00017,23.79214]
[1778466077588,34.04,81238.79,2.1,-0.36081,0.00017,23.80337]
[1778466077622,34.04,81238.79,2.1,-0.36081,0.00017,23.80337]
[1778466077623,34.04,81238.79,2.1,-0.36081,0.00017,23.80337]
[1778466081048,34.03,81238.31,2.1,-0.36088,0.00017,23.80495]
[1778466082669,34.03,81241.8,2.1,-0.36028,0.00017,23.79223]
[1778466088613,34.03,81240.35,2.1,-0.36052,0.00017,23.79728]
[1778466093648,34.03,81239.96,2.1,-0.36056,0.00017,23.79439]
[1778466095154,34.03,81239.91,2.1,-0.36056,0.00017,23.79453]
[1778466100697,34.02,81239.89,2.1,-0.36056,0.00017,23.79439]
[1778466103920,34.02,81237.66,2.1,-0.36094,0.00017,23.80242]
[1778466103935,34.02,81237.66,2.1,-0.36094,0.00017,23.80242]
[1778466103970,34.02,81237.66,2.1,-0.36094,0.00017,23.80242]
[1778466104020,34.02,81237.66,2.1,-0.36094,0.00017,23.80242]
[1778466104031,34.02,81237.66,2.1,-0.36094,0.00017,23.80242]
[1778466104077,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104081,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104099,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104111,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104382,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104493,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104516,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104734,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104992,34.02,81231.84,2.1,-0.36195,0.00017,23.82339]
[1778466104835,34.02,81211.65,2.1,-0.36546,0.00017,23.8952]
[1778466106863,34.02,81208.58,2.1,-0.36599,0.00017,23.90597]
[1778466106873,34.02,81208.58,2.1,-0.36599,0.00017,23.90597]
[1778466106880,34.02,81208.58,2.1,-0.36599,0.00017,23.90597]
[1778466106885,34.02,81208.58,2.1,-0.36599,0.00017,23.90597]
[1778466112215,34.03,81210.73,2.1,-0.36562,0.00017,23.89857]
[1778466113516,34.03,81214.61,2.1,-0.36495,0.00017,23.88499]
[1778466115532,34.03,81215.95,2.1,-0.36472,0.00017,23.88034]
[1778466117694,34.03,81212.98,2.1,-0.36524,0.00017,23.89085]
[1778466117802,34.03,81212.98,2.1,-0.36524,0.00017,23.89085]
[1778466118829,34.03,81223.99,2.1,-0.36333,0.00017,23.85196]
[1778466119612,34.03,81223.99,2.1,-0.36333,0.00017,23.85196]
[1778466119919,34.03,81223.99,2.1,-0.36333,0.00017,23.85196]
[1778466119963,34.03,81226.6,2.1,-0.36288,0.00017,23.84271]
[1778466120260,34.03,81226.6,2.1,-0.36288,0.00017,23.84271]
[1778466120265,34.03,81226.6,2.1,-0.36288,0.00017,23.84271]
[1778466120843,34.03,81224.03,2.1,-0.36332,0.00017,23.85182]
[1778466122341,34.03,81223.22,2.1,-0.36346,0.00017,23.85464]
[1778466122405,34.03,81223.22,2.1,-0.36346,0.00017,23.85464]
[1778466122857,34.03,81228.55,2.1,-0.36253,0.00017,23.83554]
[1778466123510,34.03,81228.55,2.1,-0.36253,0.00017,23.83554]
[1778466124796,34.03,81228.62,2.1,-0.36252,0.00017,23.83521]
[1778466129907,34.02,81229.99,2.1,-0.36226,0.00017,23.82984]
[1778466134942,34.02,81232.44,2.1,-0.36182,0.00017,23.82064]
[1778466136051,34.02,81232.44,2.1,-0.36182,0.00017,23.82064]
[1778466142998,34.01,81237.54,2.1,-0.36091,0.00017,23.80173]
[1778466144086,34.01,81237.54,2.1,-0.36091,0.00017,23.80173]
[1778466147481,34.01,81237.23,2.1,-0.36096,0.00017,23.80264]
[1778466147598,34.01,81237.23,2.1,-0.36096,0.00017,23.80264]
[1778466147704,34.01,81237.23,2.1,-0.36096,0.00017,23.80264]
[1778466147721,34.01,81237.23,2.1,-0.36096,0.00017,23.80264]
[1778466147842,34.01,81237.23,2.1,-0.36096,0.00017,23.80264]
[1778466148094,34.01,81225.49,2.1,-0.36299,0.00017,23.84485]
[1778466148389,34.01,81225.49,2.1,-0.36299,0.00017,23.84485]
[1778466148617,34.01,81225.49,2.1,-0.36299,0.00017,23.84485]
[1778466149049,34.01,81218.01,2.1,-0.36429,0.00017,23.87139]
[1778466152715,34.01,81216.55,2.1,-0.36453,0.00017,23.87252]
[1778466152790,34.01,81216.55,2.1,-0.36453,0.00017,23.87252]
[1778466153077,34.01,81224.28,2.1,-0.36318,0.00017,23.84511]
[1778466153116,34.01,81224.28,2.1,-0.36318,0.00017,23.84511]
[1778466154095,34.01,81226.98,2.1,-0.36272,0.00017,23.83551]
[1778466154845,34.01,81226.98,2.1,-0.36272,0.00017,23.83551]
[1778466155103,34.01,81225.57,2.1,-0.36297,0.00017,23.84061]
[1778466155233,34.01,81225.57,2.1,-0.36297,0.00017,23.84061]
[1778466157015,34.01,81224.67,2.1,-0.36312,0.00017,23.84371]
[1778466157650,34.01,81224.67,2.1,-0.36312,0.00017,23.84371]
[1778466162168,34.01,81219.9,2.1,-0.36395,0.00017,23.86074]
[1778466164598,34.01,81221.59,2.1,-0.36366,0.00017,23.85481]
[1778466164837,34.01,81221.59,2.1,-0.36366,0.00017,23.85481]
[1778466164911,34.01,81221.06,2.1,-0.36375,0.00017,23.85677]
[1778466165255,34.01,81221.06,2.1,-0.36375,0.00017,23.85677]
[1778466165275,34.01,81221.31,2.1,-0.36371,0.00017,23.85588]
[1778466167896,34.01,81221.07,2.1,-0.36375,0.00017,23.85677]
[1778466167997,34.01,81221.16,2.1,-0.36374,0.00017,23.85652]
[1778466168889,34.01,81221.16,2.1,-0.36374,0.00017,23.85652]
[1778466168944,34.01,81220.92,2.1,-0.36378,0.00017,23.85728]
[1778466170720,34.01,81218.15,2.1,-0.36426,0.00017,23.8671]
[1778466171214,34.01,81210.07,2.1,-0.36567,0.00017,23.89561]
[1778466172877,34.01,81210.07,2.1,-0.36567,0.00017,23.89561]
[1778466173127,34.01,81209.5,2.1,-0.36577,0.00017,23.89762]
[1778466174311,34.01,81208.65,2.1,-0.36591,0.00017,23.90059]
[1778466175611,34.01,81207.11,2.1,-0.36618,0.00017,23.90598]
[1778466176276,34.01,81201.93,2.1,-0.36708,0.00017,23.92398]
[1778466176381,34.01,81191.48,2.1,-0.36891,0.00017,23.95994]
[1778466179144,34.01,81186.02,2.1,-0.36987,0.00017,23.97869]
[1778466180578,34.01,81186.68,2.1,-0.36976,0.00017,23.97653]
[1778466180607,34.01,81186.68,2.1,-0.36976,0.00017,23.97653]
[1778466180635,34.01,81186.68,2.1,-0.36976,0.00017,23.97653]
[1778466180777,34.01,81186.68,2.1,-0.36976,0.00017,23.97653]
[1778466181642,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466181845,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466181901,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466181926,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466181959,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466181990,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466182086,34.02,81186.57,2.1,-0.36978,0.00017,23.97706]
[1778466182129,34.02,81174.87,2.1,-0.37183,0.00018,24.01649]
[1778466182812,34.02,81174.87,2.1,-0.37183,0.00018,24.01649]
[1778466182840,34.02,81174.87,2.1,-0.37183,0.00018,24.01649]
[1778466182912,34.02,81167.22,2.1,-0.37317,0.00018,24.04194]
[1778466183483,34.02,81167.22,2.1,-0.37317,0.00018,24.04194]
[1778466184313,34.02,81164.11,2.1,-0.37372,0.00018,24.05219]
[1778466184358,34.02,81164.11,2.1,-0.37372,0.00018,24.05219]
[1778466184605,34.02,81157.47,2.1,-0.37489,0.00018,24.07396]
[1778466187350,34.02,81154.53,2.1,-0.3754,0.00018,24.08356]
[1778466187453,34.02,81154.53,2.1,-0.3754,0.00018,24.08356]
[1778466187584,34.02,81154.53,2.1,-0.3754,0.00018,24.08356]
[1778466187878,34.02,81154.53,2.1,-0.3754,0.00018,24.08356]
[1778466188321,34.02,81153.91,2.1,-0.37551,0.00018,24.08557]
[1778466188323,34.02,81153.91,2.1,-0.37551,0.00018,24.08557]
[1778466188417,34.02,81153.91,2.1,-0.37551,0.00018,24.08557]
[1778466188778,34.02,81153.91,2.1,-0.37551,0.00018,24.08557]
[1778466188877,34.02,81137.27,2.1,-0.37844,0.00018,24.13882]
[1778466190227,34.02,81134.6,2.1,-0.37891,0.00018,24.14725]
[1778466190987,34.02,81134.6,2.1,-0.37891,0.00018,24.14725]
[1778466191358,34.01,81147.94,2.1,-0.37654,0.00018,24.10435]
[1778466193244,34.01,81148.02,2.1,-0.37652,0.00018,24.10405]
[1778466194383,34.01,81145.98,2.1,-0.37688,0.00018,24.1106]
[1778466194711,34.01,81154.65,2.1,-0.37535,0.00018,24.08244]
[1778466196008,34.01,81154.65,2.1,-0.37535,0.00018,24.08244]
[1778466196073,34.01,81154.65,2.1,-0.37535,0.00018,24.08244]
[1778466196094,34.01,81154.65,2.1,-0.37535,0.00018,24.08244]
[1778466196064,34.01,81161.86,2.1,-0.37409,0.00018,24.05907]
[1778466196276,34.01,81161.86,2.1,-0.37409,0.00018,24.05907]
[1778466196615,34.01,81161.86,2.1,-0.37409,0.00018,24.05907]
[1778466197408,34.01,81164.07,2.1,-0.3737,0.00018,24.05182]
[1778466197954,34.01,81164.07,2.1,-0.3737,0.00018,24.05182]
[1778466199050,34.01,81166.03,2.1,-0.37336,0.00018,24.04539]
[1778466199061,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466199502,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466199505,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466199664,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466199668,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466199727,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466199826,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466200048,34.01,81183.08,2.1,-0.37038,0.00017,23.98848]
[1778466200312,34.01,81185.23,2.1,-0.37,0.00017,23.98127]
[1778466200324,34.01,81185.23,2.1,-0.37,0.00017,23.98127]
[1778466200423,34.01,81170.33,2.1,-0.37261,0.00018,24.03125]
[1778466202326,34.01,81169.09,2.1,-0.37283,0.00018,24.03546]
[1778466202603,34.01,81169.09,2.1,-0.37283,0.00018,24.03546]
[1778466202958,34.01,81169.09,2.1,-0.37283,0.00018,24.03546]
[1778466203136,34.01,81169.09,2.1,-0.37283,0.00018,24.03546]
[1778466203187,34.01,81167.09,2.1,-0.37318,0.00018,24.04211]
[1778466203364,34.01,81167.09,2.1,-0.37318,0.00018,24.04211]
[1778466203517,34.01,81167.09,2.1,-0.37318,0.00018,24.04211]
[1778466203636,34.01,81167.09,2.1,-0.37318,0.00018,24.04211]
[1778466206121,34.01,81169.12,2.1,-0.37283,0.00018,24.03542]
[1778466205458,34.01,81178.74,2.1,-0.37115,0.00017,24.00337]
[1778466209625,34.02,81184.15,2.1,-0.37021,0.00017,23.98529]
[1778466210584,34.02,81186.26,2.1,-0.36985,0.00017,23.97828]
[1778466211330,34.02,81187.56,2.1,-0.36962,0.00017,23.97394]
[1778466211338,34.02,81187.56,2.1,-0.36962,0.00017,23.97394]
[1778466211353,34.02,81187.56,2.1,-0.36962,0.00017,23.97394]
[1778466211595,34.02,81187.56,2.1,-0.36962,0.00017,23.97394]
[1778466211844,34.02,81192.25,2.1,-0.36879,0.00017,23.9539]
[1778466212910,34.02,81192.25,2.1,-0.36879,0.00017,23.9539]
[1778466213584,34.02,81197.14,2.1,-0.36793,0.00017,23.93709]
[1778466214254,34.02,81200.11,2.1,-0.36741,0.00017,23.92682]
[1778466214288,34.02,81200.11,2.1,-0.36741,0.00017,23.92682]
[1778466214296,34.02,81200.11,2.1,-0.36741,0.00017,23.92682]
[1778466216314,34.02,81204.92,2.1,-0.36658,0.00017,23.91013]
[1778466221571,34.02,81203.43,2.1,-0.36683,0.00017,23.91527]
[1778466223438,34.02,81204.22,2.1,-0.3667,0.00017,23.91252]
[1778466223585,34.02,81211.99,2.1,-0.36534,0.00017,23.88539]
[1778466225801,34.02,81214.43,2.1,-0.36492,0.00017,23.87683]
[1778466225938,34.02,81214.43,2.1,-0.36492,0.00017,23.87683]
[1778466227724,34.02,81219.29,2.1,-0.36408,0.00017,23.85971]
[1778466227825,34.02,81219.6,2.1,-0.36402,0.00017,23.85864]
[1778466229792,34.02,81219.96,2.1,-0.36396,0.00017,23.85727]
[1778466229882,34.02,81219.96,2.1,-0.36396,0.00017,23.85727]
[1778466229946,34.02,81220.0,2.1,-0.36395,0.00017,23.85703]
[1778466230419,34.02,81220.0,2.1,-0.36395,0.00017,23.85703]
[1778466230634,34.02,81219.85,2.1,-0.36397,0.00017,23.85759]
[1778466235669,34.01,81219.8,2.1,-0.36396,0.00017,23.85727]
[1778466239761,34.01,81217.38,2.1,-0.36437,0.00017,23.86553]
[1778466239763,34.01,81217.38,2.1,-0.36437,0.00017,23.86553]
[1778466239832,34.01,81217.38,2.1,-0.36437,0.00017,23.86553]
[1778466239933,34.01,81213.4,2.1,-0.36505,0.00017,23.87947]
[1778466240539,34.01,81213.4,2.1,-0.36505,0.00017,23.87947]
[1778466245739,34.01,81210.43,2.1,-0.36557,0.00017,23.88989]
[1778466246547,34.01,81210.43,2.1,-0.36557,0.00017,23.88989]
[1778466248928,34.01,81214.49,2.1,-0.36486,0.00017,23.87565]
[1778466248930,34.01,81214.49,2.1,-0.36486,0.00017,23.87565]
[1778466253973,34.01,81217.76,2.1,-0.3643,0.00017,23.86422]
[1778466259915,34.01,81217.87,2.1,-0.36429,0.00017,23.86397]
[1778466259992,34.01,81219.78,2.1,-0.36396,0.00017,23.85723]
[1778466261953,34.01,81222.65,2.1,-0.36345,0.00017,23.84692]
[1778466267894,34.0,81226.68,2.1,-0.36272,0.00017,23.83185]
[1778466273936,33.99,81226.68,2.1,-0.36268,0.00017,23.82719]
[1778466277098,33.99,81226.68,2.1,-0.36268,0.00017,23.82719]
[1778466279042,33.99,81226.71,2.1,-0.36266,0.00017,23.82672]
[1778466279143,33.99,81226.71,2.1,-0.36266,0.00017,23.82664]
[1778466279363,33.99,81226.71,2.1,-0.36266,0.00017,23.82664]
[1778466279515,33.99,81226.71,2.1,-0.36266,0.00017,23.82664]
[1778466279560,33.99,81226.71,2.1,-0.36266,0.00017,23.82664]
[1778466280150,33.99,81216.74,2.1,-0.36439,0.00017,23.86208]
[1778466286021,33.99,81212.84,2.1,-0.36507,0.00017,23.87593]
[1778466291057,33.99,81213.53,2.1,-0.36495,0.00017,23.87356]
[1778466296091,33.99,81215.7,2.1,-0.36458,0.00017,23.866]
[1778466301126,33.99,81220.36,2.1,-0.36377,0.00017,23.8496]
[1778466302493,33.99,81222.01,2.1,-0.36349,0.00017,23.84376]
[1778466302869,33.99,81222.01,2.1,-0.36349,0.00017,23.84376]
[1778466302988,33.99,81222.01,2.1,-0.36349,0.00017,23.84376]
[1778466303140,33.99,81226.98,2.1,-0.36263,0.00017,23.82604]
[1778466304228,33.99,81226.98,2.1,-0.36263,0.00017,23.82604]
[1778466304251,33.99,81226.98,2.1,-0.36263,0.00017,23.82604]
[1778466304409,33.99,81228.6,2.1,-0.36234,0.00017,23.82014]
[1778466305154,33.99,81221.52,2.1,-0.36357,0.00017,23.8455]
[1778466308381,33.99,81220.17,2.1,-0.36381,0.00017,23.85037]
[1778466308383,33.99,81220.17,2.1,-0.36381,0.00017,23.85037]
[1778466309043,33.99,81220.17,2.1,-0.36381,0.00017,23.85037]
[1778466315224,33.99,81219.12,2.1,-0.364,0.00017,23.8542]
[1778466321266,34.0,81219.86,2.1,-0.36388,0.00017,23.85172]
[1778466326301,34.0,81213.06,2.1,-0.36506,0.00017,23.87587]
[1778466328767,34.0,81213.03,2.1,-0.36507,0.00017,23.87598]
[1778466331767,34.0,81215.69,2.1,-0.36461,0.00017,23.86663]
[1778466331826,34.0,81215.69,2.1,-0.36461,0.00017,23.86663]
[1778466337380,34.0,81215.73,2.1,-0.36459,0.00017,23.86249]
[1778466342450,34.0,81216.42,2.1,-0.36447,0.00017,23.86014]
[1778466345047,34.0,81216.37,2.1,-0.36448,0.00017,23.86033]
[1778466345052,34.0,81216.37,2.1,-0.36448,0.00017,23.86033]
[1778466345079,34.0,81216.37,2.1,-0.36448,0.00017,23.86033]
[1778466345091,34.0,81216.37,2.1,-0.36448,0.00017,23.86033]
[1778466345146,34.0,81216.37,2.1,-0.36448,0.00017,23.86033]
[1778466345250,34.0,81216.37,2.1,-0.36448,0.00017,23.86033]
[1778466346050,34.0,81214.48,2.1,-0.36481,0.00017,23.86703]
[1778466346118,34.0,81214.48,2.1,-0.36481,0.00017,23.86703]
[1778466346167,34.0,81201.86,2.1,-0.36701,0.00017,23.91117]
[1778466346478,34.0,81190.59,2.1,-0.36898,0.00017,23.94997]
[1778466348057,34.0,81190.59,2.1,-0.36898,0.00017,23.94997]
[1778466348063,34.0,81190.59,2.1,-0.36898,0.00017,23.94997]
[1778466348263,34.0,81190.59,2.1,-0.36898,0.00017,23.94997]
[1778466348293,34.0,81189.31,2.1,-0.3692,0.00017,23.95429]
[1778466349057,34.0,81189.31,2.1,-0.3692,0.00017,23.95429]
[1778466349154,34.0,81180.02,2.1,-0.37083,0.00018,23.98584]
[1778466349521,34.0,81180.02,2.1,-0.37083,0.00018,23.98584]
[1778466350129,34.0,81180.02,2.1,-0.37083,0.00018,23.98584]
[1778466350907,34.0,81182.45,2.1,-0.3704,0.00017,23.97765]
[1778466357829,34.0,81181.51,2.1,-0.37057,0.00018,23.98089]
[1778466362787,34.0,81177.42,2.1,-0.37129,0.00018,23.99473]
[1778466362891,34.0,81177.42,2.1,-0.37129,0.00018,23.99473]
[1778466362985,34.0,81177.76,2.1,-0.37123,0.00018,23.9936]
[1778466363700,34.0,81177.76,2.1,-0.37123,0.00018,23.9936]
[1778466364904,34.01,81174.75,2.1,-0.37176,0.00018,24.00374]
[1778466368796,34.01,81172.82,2.1,-0.3721,0.00018,24.01031]
[1778466373653,34.01,81176.56,2.1,-0.37146,0.00018,23.99805]
[1778466373666,34.01,81176.56,2.1,-0.37146,0.00018,23.99805]
[1778466374060,34.01,81176.56,2.1,-0.37146,0.00018,23.99805]
[1778466374071,34.01,81176.56,2.1,-0.37146,0.00018,23.99805]
[1778466374175,34.01,81176.56,2.1,-0.37146,0.00018,23.99805]
[1778466374221,34.01,81181.51,2.1,-0.3706,0.00017,23.98152]
[1778466374603,34.01,81181.51,2.1,-0.3706,0.00017,23.98152]
[1778466374897,34.01,81197.98,2.1,-0.36772,0.00017,23.92529]
[1778466375663,34.01,81197.98,2.1,-0.36772,0.00017,23.92529]
[1778466375847,34.01,81197.98,2.1,-0.36772,0.00017,23.92529]
[1778466380857,34.01,81200.18,2.1,-0.36734,0.00017,23.91784]
[1778466383150,34.01,81200.19,2.1,-0.36734,0.00017,23.91784]
[1778466386495,34.02,81206.25,2.1,-0.36629,0.00017,23.89694]
[1778466391492,34.02,81206.58,2.1,-0.36624,0.00017,23.89581]
[1778466391806,34.01,81207.66,2.1,-0.36602,0.00017,23.8878]
[1778466396842,34.01,81210.23,2.1,-0.36555,0.00017,23.8782]
[1778466399485,34.0,81211.06,2.1,-0.36539,0.00017,23.87506]
[1778466400075,34.0,81211.06,2.1,-0.36539,0.00017,23.87506]
[1778466400529,34.0,81211.69,2.1,-0.36528,0.00017,23.87273]
[1778466402456,34.0,81212.97,2.1,-0.36504,0.00017,23.86801]
[1778466402676,34.0,81212.97,2.1,-0.36504,0.00017,23.86801]
[1778466402682,34.0,81212.97,2.1,-0.36504,0.00017,23.86801]
[1778466402838,34.0,81212.97,2.1,-0.36504,0.00017,23.86801]
[1778466402871,34.0,81212.97,2.1,-0.36504,0.00017,23.86801]
[1778466403324,34.0,81207.77,2.1,-0.36595,0.00017,23.88622]
[1778466404191,34.0,81207.77,2.1,-0.36595,0.00017,23.88622]
[1778466404272,34.0,81190.81,2.1,-0.36891,0.00017,23.94494]
[1778466406113,34.0,81186.96,2.1,-0.36959,0.00017,23.95811]
[1778466408786,34.0,81188.74,2.1,-0.36928,0.00017,23.95215]
[1778466409214,34.0,81188.74,2.1,-0.36928,0.00017,23.95215]
[1778466414969,34.0,81189.27,2.1,-0.36918,0.00017,23.9502]
[1778466417172,34.0,81187.87,2.1,-0.36942,0.00017,23.95494]
[1778466423025,34.0,81187.74,2.1,-0.36944,0.00017,23.95513]
[1778466425691,33.99,81187.89,2.1,-0.36941,0.00017,23.95455]
[1778466430931,33.99,81194.83,2.1,-0.36819,0.00017,23.9307]
[1778466431265,33.99,81194.83,2.1,-0.36819,0.00017,23.9307]
[1778466433696,33.99,81192.78,2.1,-0.36854,0.00017,23.93768]
[1778466434709,33.99,81189.47,2.1,-0.36912,0.00017,23.94898]
[1778466435257,33.99,81189.47,2.1,-0.36912,0.00017,23.94898]
[1778466437955,33.99,81189.61,2.1,-0.3691,0.00017,23.94847]
[1778466438421,33.99,81189.61,2.1,-0.36909,0.00017,23.94838]
[1778466440052,33.99,81188.21,2.1,-0.36934,0.00017,23.9532]
[1778466441244,33.99,81187.17,2.1,-0.36952,0.00017,23.95678]
[1778466441994,33.99,81185.98,2.1,-0.36973,0.00017,23.96087]
[1778466442371,33.99,81185.98,2.1,-0.36973,0.00017,23.96087]
[1778466442158,33.99,81180.05,2.1,-0.37077,0.00018,23.98097]
[1778466447195,34.0,81176.83,2.1,-0.37135,0.00018,23.99211]
[1778466449027,34.0,81177.26,2.1,-0.37128,0.00018,23.99073]
[1778466449208,34.0,81182.17,2.1,-0.37042,0.00018,23.97426]
[1778466451222,34.0,81188.83,2.1,-0.36924,0.00017,23.94758]
[1778466452079,34.0,81188.83,2.1,-0.36924,0.00017,23.94758]
[1778466453374,34.0,81189.69,2.1,-0.36909,0.00017,23.94467]
[1778466459507,34.0,81192.55,2.1,-0.3686,0.00017,23.93509]
[1778466465322,34.01,81191.9,2.1,-0.36873,0.00017,23.93757]
[1778466469429,34.01,81193.11,2.1,-0.36852,0.00017,23.93361]
[1778466469680,34.01,81193.11,2.1,-0.36852,0.00017,23.93361]
[1778466470357,34.01,81200.11,2.1,-0.3673,0.00017,23.90949]
[1778466475392,34.01,81199.88,2.1,-0.36734,0.00017,23.9103]
[1778466476346,34.01,81199.88,2.1,-0.36734,0.00017,23.9103]
[1778466478976,34.01,81200.24,2.1,-0.36728,0.00017,23.90906]
[1778466479016,34.01,81200.24,2.1,-0.36728,0.00017,23.90906]
[1778466479034,34.01,81200.24,2.1,-0.36728,0.00017,23.90906]
[1778466479042,34.01,81200.24,2.1,-0.36728,0.00017,23.90906]
[1778466480427,34.01,81213.19,2.1,-0.36502,0.00017,23.86388]
[1778466480434,34.01,81213.19,2.1,-0.36502,0.00017,23.86388]
[1778466481475,34.01,81213.19,2.1,-0.36502,0.00017,23.86388]
[1778466481522,34.01,81213.19,2.1,-0.36502,0.00017,23.86388]
[1778466481561,34.01,81213.19,2.1,-0.36502,0.00017,23.86388]
[1778466481575,34.01,81214.08,2.1,-0.36487,0.00017,23.86078]
[1778466483569,34.01,81213.49,2.1,-0.36496,0.00017,23.86267]
[1778466485156,34.01,81213.04,2.1,-0.36504,0.00017,23.86425]
[1778466485170,34.01,81213.04,2.1,-0.36504,0.00017,23.86425]
[1778466485211,34.01,81213.04,2.1,-0.36504,0.00017,23.86425]
[1778466485310,34.01,81213.04,2.1,-0.36504,0.00017,23.86425]
[1778466485359,34.0,81213.62,2.1,-0.36493,0.00017,23.86201]
[1778466486579,34.0,81204.64,2.1,-0.3665,0.00017,23.89349]
[1778466490511,34.0,81201.43,2.1,-0.36706,0.00017,23.90466]
[1778466492314,34.0,81200.87,2.1,-0.36716,0.00017,23.9066]
[1778466497546,34.0,81196.47,2.1,-0.36792,0.00017,23.92175]
[1778466499809,34.0,81196.47,2.1,-0.36792,0.00017,23.92175]
[1778466500084,34.0,81196.47,2.1,-0.36792,0.00017,23.92175]
[1778466506221,34.0,81203.22,2.1,-0.36674,0.00017,23.89836]
[1778466506414,34.0,81203.23,2.1,-0.36674,0.00017,23.89833]
[1778466506609,34.0,81211.28,2.1,-0.36534,0.00017,23.87021]
[1778466510669,34.0,81215.42,2.1,-0.3646,0.00017,23.85532]
[1778466510731,34.0,81215.13,2.1,-0.36465,0.00017,23.85625]
[1778466516855,33.99,81214.43,2.1,-0.36473,0.00017,23.85418]
[1778466521714,33.99,81224.79,2.1,-0.36291,0.00017,23.81688]
[1778466528766,33.98,81221.79,2.1,-0.36341,0.00017,23.82714]
[1778466533801,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466534597,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466534688,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466534710,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466534737,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466534759,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466534910,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466535049,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466535411,33.98,81222.56,2.1,-0.36326,0.00017,23.82407]
[1778466535484,33.98,81224.59,2.1,-0.3629,0.00017,23.81667]
[1778466535605,33.98,81224.59,2.1,-0.3629,0.00017,23.81667]
[1778466535815,33.98,81231.64,2.1,-0.36168,0.00017,23.79132]
[1778466539339,33.97,81232.1,2.1,-0.36159,0.00017,23.78951]
[1778466541207,33.97,81231.25,2.1,-0.36173,0.00017,23.79246]
[1778466541663,33.97,81229.26,2.1,-0.36207,0.00017,23.79951]
[1778466541808,33.97,81229.26,2.1,-0.36207,0.00017,23.79951]
[1778466541939,33.97,81229.26,2.1,-0.36207,0.00017,23.79951]
[1778466542026,33.97,81229.26,2.1,-0.36207,0.00017,23.79951]
[1778466547899,33.96,81221.7,2.1,-0.36336,0.00017,23.82605]
[1778466551647,33.96,81221.9,2.1,-0.36332,0.00017,23.82517]
[1778466557972,33.95,81225.8,2.1,-0.36261,0.00017,23.81062]
[1778466560624,33.95,81226.13,2.1,-0.36255,0.00017,23.8093]
[1778466566029,33.95,81228.25,2.1,-0.36216,0.00017,23.80124]
[1778466571875,33.94,81228.85,2.1,-0.36205,0.00017,23.79882]
[1778466573039,33.94,81227.75,2.1,-0.36221,0.00017,23.79852]
[1778466573149,33.94,81227.75,2.1,-0.36221,0.00017,23.79852]
[1778466573202,33.94,81227.75,2.1,-0.36221,0.00017,23.79852]
[1778466573292,33.94,81227.75,2.1,-0.36221,0.00017,23.79852]
[1778466574815,33.94,81221.01,2.1,-0.36338,0.00017,23.82255]
[1778466575473,33.94,81221.01,2.1,-0.36338,0.00017,23.82255]
[1778466575485,33.94,81221.01,2.1,-0.36338,0.00017,23.82255]
[1778466577106,33.94,81230.62,2.1,-0.3617,0.00017,23.78779]
[1778466578510,33.94,81230.62,2.1,-0.3617,0.00017,23.78779]
[1778466582928,33.93,81236.68,2.1,-0.36063,0.00017,23.76553]
[1778466583098,33.93,81236.68,2.1,-0.36063,0.00017,23.76553]
[1778466585808,33.93,81237.6,2.1,-0.36047,0.00017,23.76206]
[1778466591204,33.93,81237.81,2.1,-0.36042,0.00017,23.76108]
[1778466596239,33.93,81237.31,2.1,-0.3605,0.00017,23.76271]
[1778466598010,33.93,81231.6,2.1,-0.36149,0.00017,23.78342]
[1778466598065,33.93,81231.6,2.1,-0.36149,0.00017,23.78342]
[1778466601333,33.93,81227.96,2.1,-0.36212,0.00017,23.7964]
[1778466605485,33.92,81225.54,2.1,-0.36253,0.00017,23.80485]
[1778466610440,33.92,81225.85,2.1,-0.36246,0.00017,23.80337]
[1778466612102,33.92,81224.67,2.1,-0.36265,0.00017,23.80747]
[1778466612632,33.91,81224.28,2.1,-0.36272,0.00017,23.8088]
[1778466618393,33.91,81225.58,2.1,-0.36247,0.00017,23.80367]
[1778466623428,33.9,81224.85,2.1,-0.36258,0.00017,23.80592]
[1778466624381,33.9,81224.85,2.1,-0.36258,0.00017,23.80592]
[1778466626104,33.9,81224.87,2.1,-0.36258,0.00017,23.80577]
[1778466626197,33.9,81224.87,2.1,-0.36258,0.00017,23.80577]
[1778466627146,33.9,81228.15,2.1,-0.362,0.00017,23.7938]
[1778466627456,33.9,81234.81,2.1,-0.36083,0.00017,23.76957]
[1778466629068,33.9,81236.02,2.1,-0.36062,0.00017,23.76511]
[1778466629524,33.9,81236.02,2.1,-0.36062,0.00017,23.76511]
[1778466629750,33.9,81236.51,2.1,-0.36053,0.00017,23.76327]
[1778466629810,33.9,81236.51,2.1,-0.36053,0.00017,23.76327]
[1778466630048,33.9,81236.51,2.1,-0.36053,0.00017,23.76327]
[1778466630755,33.9,81240.67,2.1,-0.35981,0.00017,23.748]
[1778466630820,33.9,81240.67,2.1,-0.35981,0.00017,23.748]
[1778466633812,33.9,81241.04,2.1,-0.35972,0.00017,23.7424]
[1778466639068,33.9,81243.02,2.1,-0.35937,0.00017,23.73498]
[1778466639388,33.9,81243.02,2.1,-0.35937,0.00017,23.73498]
[1778466641258,33.9,81246.56,2.1,-0.35875,0.00017,23.72188]
[1778466641470,33.9,81246.56,2.1,-0.35875,0.00017,23.72188]
[1778466641554,33.9,81253.02,2.1,-0.35763,0.00017,23.69789]
[1778466642561,33.9,81259.69,2.1,-0.35648,0.00017,23.67295]
[1778466642922,33.9,81259.69,2.1,-0.35648,0.00017,23.67295]
[1778466643568,33.9,81266.49,2.1,-0.3553,0.00017,23.64733]
[1778466648603,33.9,81265.28,2.1,-0.35552,0.00017,23.65212]
[1778466653638,33.9,81262.46,2.1,-0.35601,0.00017,23.66293]
[1778466658679,33.9,81263.33,2.1,-0.35587,0.00017,23.65984]
[1778466663714,33.9,81262.84,2.1,-0.35596,0.00017,23.66189]
[1778466666770,33.91,81262.57,2.1,-0.35601,0.00017,23.66299]
[1778466666774,33.91,81262.57,2.1,-0.35601,0.00017,23.66299]
[1778466666806,33.91,81262.57,2.1,-0.35601,0.00017,23.66299]
[1778466667093,33.91,81262.57,2.1,-0.35601,0.00017,23.66299]
[1778466667221,33.91,81262.57,2.1,-0.35601,0.00017,23.66299]
[1778466667225,33.91,81262.57,2.1,-0.35601,0.00017,23.66299]
[1778466667916,33.91,81262.57,2.1,-0.35602,0.00017,23.66308]
[1778466667979,33.91,81246.3,2.1,-0.35884,0.00017,23.72376]
[1778466669149,33.91,81246.3,2.1,-0.35884,0.00017,23.72376]
[1778466670993,33.91,81249.78,2.1,-0.35823,0.00017,23.71088]
[1778466671042,33.91,81249.78,2.1,-0.35823,0.00017,23.71088]
[1778466672439,33.91,81252.49,2.1,-0.35777,0.00017,23.70082]
[1778466672443,33.91,81245.18,2.1,-0.35903,0.00017,23.7279]
[1778466674438,33.91,81243.25,2.1,-0.35937,0.00017,23.73501]
[1778466675271,33.91,81242.32,2.1,-0.35953,0.00017,23.7384]
[1778466677966,33.91,81238.89,2.1,-0.36012,0.00017,23.75093]
[1778466678856,33.9,81238.74,2.1,-0.36015,0.00017,23.75142]
[1778466679218,33.9,81238.74,2.1,-0.36015,0.00017,23.75142]
[1778466679258,33.9,81238.74,2.1,-0.36015,0.00017,23.75142]
[1778466680065,33.9,81238.95,2.1,-0.36011,0.00017,23.75063]
[1778466681841,33.9,81246.11,2.1,-0.35886,0.00017,23.72429]
[1778466681842,33.9,81246.11,2.1,-0.35886,0.00017,23.72429]
[1778466683322,33.9,81246.44,2.1,-0.35881,0.00017,23.72306]
[1778466683725,33.9,81247.01,2.1,-0.35871,0.00017,23.72094]
[1778466685449,33.9,81248.76,2.1,-0.3584,0.00017,23.71446]
[1778466687345,33.9,81251.06,2.1,-0.358,0.00017,23.70592]
[1778466690567,33.9,81251.69,2.1,-0.35789,0.00017,23.70358]
[1778466691885,33.9,81250.04,2.1,-0.35818,0.00017,23.70971]
[1778466692660,33.9,81247.98,2.1,-0.35852,0.00017,23.71319]
[1778466692663,33.9,81247.98,2.1,-0.35852,0.00017,23.71319]
[1778466692781,33.9,81247.98,2.1,-0.35852,0.00017,23.71319]
[1778466692921,33.9,81238.6,2.1,-0.36015,0.00017,23.74771]
[1778466695486,33.9,81236.18,2.1,-0.36057,0.00017,23.75654]
[1778466699029,33.9,81236.88,2.1,-0.36044,0.00017,23.75383]
[1778466699739,33.9,81233.22,2.1,-0.36107,0.00017,23.76708]
[1778466702505,33.9,81227.97,2.1,-0.36199,0.00017,23.78606]
[1778466702530,33.9,81227.97,2.1,-0.36199,0.00017,23.78606]
[1778466702557,33.9,81227.97,2.1,-0.36199,0.00017,23.78606]
[1778466702652,33.9,81230.16,2.1,-0.3616,0.00017,23.778]
[1778466703243,33.9,81230.16,2.1,-0.3616,0.00017,23.778]
[1778466703317,33.9,81230.16,2.1,-0.3616,0.00017,23.778]
[1778466703335,33.9,81230.16,2.1,-0.3616,0.00017,23.778]
[1778466704498,33.9,81229.67,2.1,-0.36169,0.00017,23.77986]
[1778466704573,33.9,81208.79,2.1,-0.36533,0.00017,23.85452]
[1778466704850,33.9,81208.79,2.1,-0.36533,0.00017,23.85452]
[1778466705073,33.9,81208.79,2.1,-0.36533,0.00017,23.85452]
[1778466705103,33.9,81200.13,2.1,-0.36685,0.00018,23.88486]
[1778466705943,33.9,81200.13,2.1,-0.36685,0.00018,23.88486]
[1778466706555,33.9,81200.13,2.1,-0.36685,0.00018,23.88486]
[1778466706578,33.9,81194.32,2.1,-0.36787,0.00018,23.90505]
[1778466708576,33.9,81191.01,2.1,-0.36845,0.00018,23.91647]
[1778466708601,33.9,81191.01,2.1,-0.36845,0.00018,23.91647]
[1778466711681,33.9,81190.13,2.1,-0.3686,0.00018,23.9195]
[1778466712343,33.9,81190.13,2.1,-0.3686,0.00018,23.9195]
[1778466713048,33.9,81188.08,2.1,-0.36896,0.00018,23.92651]
[1778466713263,33.9,81188.08,2.1,-0.36896,0.00018,23.92651]
[1778466719108,33.9,81180.76,2.1,-0.37025,0.00018,23.95158]
[1778466721026,33.9,81181.43,2.1,-0.37013,0.00018,23.9493]
[1778466722439,33.9,81185.21,2.1,-0.36947,0.00018,23.93645]
[1778466722848,33.9,81188.41,2.1,-0.36891,0.00018,23.92546]
[1778466723010,33.9,81188.41,2.1,-0.36891,0.00018,23.92546]
[1778466723136,33.9,81180.81,2.1,-0.37024,0.00018,23.95143]
[1778466726235,33.9,81175.84,2.1,-0.37112,0.00018,23.96838]
[1778466726327,33.9,81176.88,2.1,-0.37094,0.00018,23.96494]
[1778466731909,33.91,81179.59,2.1,-0.37048,0.00018,23.95606]
[1778466732203,33.91,81176.35,2.1,-0.37105,0.00018,23.96709]
[1778466734731,33.91,81177.08,2.1,-0.37093,0.00018,23.96476]
[1778466734796,33.91,81177.08,2.1,-0.37093,0.00018,23.96476]
[1778466734951,33.91,81177.08,2.1,-0.37093,0.00018,23.96476]
[1778466735394,33.91,81177.08,2.1,-0.37093,0.00018,23.96476]
[1778466738082,33.91,81167.84,2.1,-0.37256,0.00018,23.99592]
[1778466738800,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466738886,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466738890,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466738909,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739036,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739082,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739206,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739275,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739293,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739430,33.92,81168.08,2.1,-0.37252,0.00018,23.99517]
[1778466739562,33.92,81150.33,2.1,-0.37565,0.00018,24.05363]
[1778466739766,33.92,81150.33,2.1,-0.37565,0.00018,24.05363]
[1778466739807,33.92,81150.33,2.1,-0.37565,0.00018,24.05363]
[1778466739854,33.92,81150.33,2.1,-0.37565,0.00018,24.05363]
[1778466740259,33.92,81140.09,2.1,-0.37746,0.00018,24.08666]
[1778466740766,33.92,81140.09,2.1,-0.37746,0.00018,24.08666]
[1778466740786,33.92,81140.09,2.1,-0.37746,0.00018,24.08666]
[1778466740796,33.92,81140.09,2.1,-0.37746,0.00018,24.08666]
[1778466740837,33.92,81140.09,2.1,-0.37746,0.00018,24.08666]
[1778466741583,33.91,81149.08,2.1,-0.37587,0.00018,24.05756]
[1778466747321,33.91,81143.14,2.1,-0.37692,0.00018,24.07675]
[1778466749242,33.91,81143.76,2.1,-0.37681,0.00018,24.07474]
[1778466749308,33.91,81143.76,2.1,-0.37681,0.00018,24.07474]
[1778466749321,33.91,81143.76,2.1,-0.37681,0.00018,24.07474]
[1778466749631,33.91,81143.76,2.1,-0.37681,0.00018,24.07474]
[1778466750342,33.91,81133.84,2.1,-0.37856,0.00018,24.10642]
[1778466751386,33.91,81133.84,2.1,-0.37856,0.00018,24.10642]
[1778466751396,33.91,81133.84,2.1,-0.37856,0.00018,24.10642]
[1778466751456,33.91,81133.84,2.1,-0.37856,0.00018,24.10642]
[1778466751637,33.91,81133.84,2.1,-0.37856,0.00018,24.10642]
[1778466752133,33.91,81128.44,2.1,-0.37949,0.00018,24.11912]
[1778466752460,33.91,81128.44,2.1,-0.37949,0.00018,24.11912]
[1778466752463,33.91,81128.44,2.1,-0.37949,0.00018,24.11912]
[1778466752642,33.91,81128.44,2.1,-0.37949,0.00018,24.11912]
[1778466752474,33.9,81127.5,2.1,-0.37963,0.00018,24.1217]
[1778466752751,33.9,81127.5,2.1,-0.37963,0.00018,24.1217]
[1778466752755,33.9,81127.5,2.1,-0.37963,0.00018,24.1217]
[1778466753363,33.91,81115.77,2.1,-0.38174,0.00018,24.15885]
[1778466756102,33.93,81114.62,2.1,-0.38199,0.00018,24.16309]
[1778466756493,33.93,81114.62,2.1,-0.38199,0.00018,24.16309]
[1778466761434,33.95,81114.62,2.1,-0.38206,0.00018,24.16445]
[1778466763621,33.96,81120.23,2.1,-0.38109,0.00018,24.14768]
[1778466763653,33.96,81118.82,2.1,-0.38136,0.00018,24.15241]
[1778466764578,33.96,81118.82,2.1,-0.38136,0.00018,24.15241]
[1778466764655,33.95,81122.03,2.1,-0.38076,0.00018,24.14179]
[1778466766002,33.95,81125.32,2.1,-0.38018,0.00018,24.13158]
[1778466766455,33.95,81125.21,2.1,-0.3802,0.00018,24.13198]
[1778466766881,33.95,81125.21,2.1,-0.3802,0.00018,24.13198]
[1778466766979,33.95,81125.21,2.1,-0.3802,0.00018,24.13198]
[1778466767462,33.95,81124.09,2.1,-0.38039,0.00018,24.13542]
[1778466769091,33.95,81123.81,2.1,-0.38045,0.00018,24.13634]
[1778466769119,33.95,81123.81,2.1,-0.38045,0.00018,24.13634]
[1778466769528,33.95,81116.12,2.1,-0.38181,0.00018,24.1602]
[1778466775216,33.97,81114.38,2.1,-0.38215,0.00018,24.16623]
[1778466777236,33.97,81111.1,2.1,-0.38274,0.00018,24.17631]
[1778466777693,33.97,81111.1,2.1,-0.38274,0.00018,24.17631]
[1778466778539,33.97,81118.85,2.1,-0.38137,0.00018,24.15255]
[1778466778753,33.97,81118.85,2.1,-0.38137,0.00018,24.15255]
[1778466779350,33.97,81118.85,2.1,-0.38137,0.00018,24.15255]
[1778466782045,33.97,81123.94,2.1,-0.38047,0.00018,24.13688]
[1778466782054,33.97,81123.94,2.1,-0.38047,0.00018,24.13688]
[1778466782405,33.97,81123.94,2.1,-0.38047,0.00018,24.13688]
[1778466782643,33.97,81123.94,2.1,-0.38047,0.00018,24.13688]
[1778466782667,33.97,81131.6,2.1,-0.37912,0.00018,24.11294]
[1778466785580,33.97,81131.91,2.1,-0.37906,0.00018,24.11188]
[1778466785583,33.97,81131.91,2.1,-0.37906,0.00018,24.11188]
[1778466789595,33.97,81137.71,2.1,-0.37803,0.00018,24.09338]
[1778466789618,33.97,81137.71,2.1,-0.37803,0.00018,24.09338]
[1778466789759,33.97,81137.71,2.1,-0.37803,0.00018,24.09338]
[1778466789771,33.97,81138.97,2.1,-0.37781,0.00018,24.08934]
[1778466790626,33.97,81148.36,2.1,-0.37615,0.00018,24.05919]
[1778466790830,33.97,81148.36,2.1,-0.37615,0.00018,24.05919]
[1778466791633,33.97,81156.73,2.1,-0.37467,0.00018,24.03198]
[1778466791944,33.97,81156.73,2.1,-0.37467,0.00018,24.03198]
[1778466792380,33.97,81156.73,2.1,-0.37467,0.00018,24.03198]
[1778466796172,33.97,81162.39,2.1,-0.37368,0.00018,24.01347]
[1778466797382,33.97,81161.58,2.1,-0.37382,0.00018,24.01617]
[1778466797492,33.97,81161.58,2.1,-0.37382,0.00018,24.01617]
[1778466799689,33.97,81150.57,2.1,-0.37577,0.00018,24.0522]
[1778466799973,33.97,81150.57,2.1,-0.37577,0.00018,24.0522]
[1778466804890,33.97,81146.08,2.1,-0.37656,0.00018,24.0667]
[1778466804931,33.97,81146.08,2.1,-0.37656,0.00018,24.0667]
[1778466805668,33.97,81146.08,2.1,-0.37656,0.00018,24.0667]
[1778466807746,33.97,81133.11,2.1,-0.37884,0.00018,24.10802]
[1778466811774,33.97,81140.2,2.1,-0.37757,0.00018,24.08132]
[1778466814826,33.97,81139.92,2.1,-0.37762,0.00018,24.08218]
[1778466816368,33.97,81139.89,2.1,-0.37762,0.00018,24.08227]
[1778466818280,33.97,81142.02,2.1,-0.37725,0.00018,24.07543]
[1778466823860,33.96,81138.67,2.1,-0.37783,0.00018,24.08599]
[1778466828722,33.96,81137.67,2.1,-0.378,0.00018,24.08912]
[1778466829301,33.96,81138.08,2.1,-0.37793,0.00018,24.08778]
[1778466829308,33.96,81138.08,2.1,-0.37793,0.00018,24.08778]
[1778466829572,33.96,81138.08,2.1,-0.37793,0.00018,24.08778]
[1778466830718,33.96,81138.9,2.1,-0.37778,0.00018,24.08515]
[1778466830737,33.96,81138.9,2.1,-0.37778,0.00018,24.08515]
[1778466830773,33.96,81146.07,2.1,-0.37652,0.00018,24.06217]
[1778466830818,33.96,81146.07,2.1,-0.37652,0.00018,24.06217]
[1778466831139,33.96,81146.07,2.1,-0.37652,0.00018,24.06217]
[1778466831352,33.96,81146.07,2.1,-0.37652,0.00018,24.06217]
[1778466831783,33.96,81146.07,2.1,-0.37652,0.00018,24.06217]
[1778466832379,33.96,81147.22,2.1,-0.37632,0.00018,24.05846]
[1778466836508,33.96,81148.59,2.1,-0.37607,0.00018,24.05405]
[1778466836571,33.96,81148.59,2.1,-0.37607,0.00018,24.05405]
[1778466836654,33.96,81148.59,2.1,-0.37607,0.00018,24.05405]
[1778466836870,33.96,81149.8,2.1,-0.37586,0.00018,24.05014]
[1778466836871,33.96,81149.8,2.1,-0.37586,0.00018,24.05014]
[1778466837042,33.96,81149.8,2.1,-0.37586,0.00018,24.05014]
[1778466837089,33.96,81149.8,2.1,-0.37586,0.00018,24.05014]
[1778466837097,33.96,81149.8,2.1,-0.37586,0.00018,24.05014]
[1778466839226,33.96,81146.76,2.1,-0.3764,0.00018,24.05997]
[1778466839597,33.96,81146.76,2.1,-0.3764,0.00018,24.05997]
[1778466839872,33.96,81148.93,2.1,-0.37602,0.00018,24.05297]
[1778466842233,33.96,81150.47,2.1,-0.37574,0.00018,24.04799]
[1778466842277,33.96,81150.47,2.1,-0.37574,0.00018,24.04799]
[1778466842606,33.96,81150.47,2.1,-0.37574,0.00018,24.04799]
[1778466845066,33.96,81143.5,2.1,-0.37698,0.00018,24.07049]
[1778466847475,33.96,81143.41,2.1,-0.37699,0.00018,24.07078]
[1778466851814,33.96,81148.48,2.1,-0.3761,0.00018,24.05446]
[1778466853661,33.96,81149.3,2.1,-0.37595,0.00018,24.05182]
[1778466853753,33.96,81149.3,2.1,-0.37595,0.00018,24.05182]
[1778466853825,33.96,81149.3,2.1,-0.37595,0.00018,24.05182]
[1778466854142,33.96,81149.28,2.1,-0.37596,0.00018,24.0519]
[1778466854521,33.96,81155.88,2.1,-0.3748,0.00018,24.03047]
[1778466855078,33.96,81164.89,2.1,-0.37321,0.00018,24.00084]
[1778466856337,33.96,81164.89,2.1,-0.37321,0.00018,24.00084]
[1778466856392,33.96,81164.89,2.1,-0.37321,0.00018,24.00084]
[1778466856401,33.96,81164.89,2.1,-0.37321,0.00018,24.00084]
[1778466856504,33.96,81164.89,2.1,-0.37321,0.00018,24.00084]
[1778466857433,33.96,81163.65,2.1,-0.37343,0.00018,24.00501]
[1778466857591,33.96,81178.67,2.1,-0.37079,0.00018,23.95491]
[1778466859106,33.97,81166.19,2.1,-0.37299,0.00018,23.99672]
[1778466860339,33.97,81166.19,2.1,-0.37299,0.00018,23.99672]
[1778466862966,33.97,81159.7,2.1,-0.37414,0.00018,24.01829]
[1778466868170,33.97,81160.48,2.1,-0.37401,0.00018,24.01593]
[1778466873205,33.97,81157.89,2.1,-0.37446,0.00018,24.02049]
[1778466874645,33.97,81157.89,2.1,-0.37446,0.00018,24.02049]
[1778466874710,33.97,81157.89,2.1,-0.37446,0.00018,24.02049]
[1778466875282,33.97,81157.75,2.1,-0.37449,0.00018,24.02101]
[1778466875354,33.98,81147.77,2.1,-0.37625,0.00018,24.05348]
[1778466877110,33.98,81144.6,2.1,-0.3768,0.00018,24.06368]
[1778466877567,33.98,81144.6,2.1,-0.3768,0.00018,24.06368]
[1778466880169,33.98,81144.6,2.1,-0.37681,0.00018,24.06369]
[1778466880317,33.98,81144.6,2.1,-0.37681,0.00018,24.06369]
[1778466885469,33.97,81145.53,2.1,-0.37664,0.00018,24.06069]
[1778466886057,33.97,81146.96,2.1,-0.37639,0.00018,24.05608]
[1778466887886,33.98,81153.79,2.1,-0.37518,0.00018,24.03396]
[1778466892091,33.98,81153.34,2.1,-0.37527,0.00018,24.03548]
[1778466897055,33.98,81155.08,2.1,-0.37496,0.00018,24.02988]
[1778466900394,33.98,81161.75,2.1,-0.37379,0.00018,24.00808]
[1778466903413,33.98,81167.03,2.1,-0.37287,0.00018,23.99073]
[1778466908451,33.98,81170.79,2.1,-0.37222,0.00018,23.97851]
[1778466910465,33.98,81163.46,2.1,-0.37351,0.00018,24.00292]
[1778466915500,33.99,81163.09,2.1,-0.37359,0.00018,24.00432]
[1778466920535,33.99,81171.86,2.1,-0.37206,0.00018,23.97544]
[1778466921412,33.99,81171.86,2.1,-0.37206,0.00018,23.97544]
[1778466926577,34.0,81178.23,2.1,-0.37096,0.00018,23.95451]
[1778466931468,34.0,81180.17,2.1,-0.37064,0.00018,23.94829]
[1778466931800,34.0,81180.05,2.1,-0.37064,0.00018,23.94467]
[1778466933221,34.0,81180.18,2.1,-0.37062,0.00018,23.94427]
[1778466933676,34.0,81180.18,2.1,-0.37062,0.00018,23.94427]
[1778466934048,34.0,81179.93,2.1,-0.37067,0.00018,23.94515]
[1778466934633,34.0,81170.73,2.1,-0.37228,0.00018,23.97602]
[1778466939668,34.01,81168.6,2.1,-0.37266,0.00018,23.9832]
[1778466941781,34.01,81169.01,2.1,-0.37259,0.00018,23.98185]
[1778466941882,34.01,81168.99,2.1,-0.3726,0.00018,23.98194]
[1778466947724,34.01,81165.83,2.1,-0.37317,0.00018,23.99275]
[1778466953749,34.01,81165.84,2.1,-0.37318,0.00018,23.99294]
[1778466958801,34.02,81165.25,2.1,-0.3733,0.00018,23.99526]
[1778466963836,34.02,81169.39,2.1,-0.37258,0.00018,23.98183]
[1778466968871,34.03,81169.77,2.1,-0.37253,0.00018,23.98086]
[1778466969611,34.03,81169.77,2.1,-0.37253,0.00018,23.98086]
[1778466969620,34.03,81169.77,2.1,-0.37253,0.00018,23.98086]
[1778466969866,34.03,81169.77,2.1,-0.37253,0.00018,23.98086]
[1778466969886,34.03,81178.66,2.1,-0.37098,0.00018,23.95122]
[1778466970890,34.03,81190.68,2.1,-0.36887,0.00017,23.91052]
[1778466971934,34.03,81190.68,2.1,-0.36887,0.00017,23.91052]
[1778466974731,34.03,81195.69,2.1,-0.36801,0.00017,23.89355]
[1778466977520,34.04,81196.63,2.1,-0.36785,0.00017,23.89056]
[1778466977619,34.04,81196.63,2.1,-0.36785,0.00017,23.89056]
[1778466977642,34.04,81196.63,2.1,-0.36785,0.00017,23.89056]
[1778466978788,34.04,81197.65,2.1,-0.36768,0.00017,23.88713]
[1778466978790,34.04,81197.65,2.1,-0.36768,0.00017,23.88713]
[1778466981605,34.04,81199.89,2.1,-0.36729,0.00017,23.87941]
[1778466981748,34.04,81199.89,2.1,-0.36729,0.00017,23.87941]
[1778466981763,34.04,81199.89,2.1,-0.36729,0.00017,23.87941]
[1778466981879,34.04,81199.89,2.1,-0.36729,0.00017,23.87941]
[1778466982868,34.04,81198.8,2.1,-0.36748,0.00017,23.88319]
[1778466983804,34.04,81196.47,2.1,-0.36789,0.00017,23.89131]
[1778466989029,34.04,81194.16,2.1,-0.3683,0.00017,23.89931]
[1778466994155,34.04,81194.24,2.1,-0.36827,0.00017,23.89492]
[1778466997591,34.04,81196.4,2.1,-0.36789,0.00017,23.88749]
[1778466997847,34.04,81196.4,2.1,-0.36789,0.00017,23.88749]
[1778466997852,34.04,81196.4,2.1,-0.36789,0.00017,23.88749]
[1778466997880,34.04,81196.4,2.1,-0.36789,0.00017,23.88749]
[1778466999050,34.04,81194.32,2.1,-0.36825,0.00017,23.89466]
[1778466999145,34.04,81194.32,2.1,-0.36825,0.00017,23.89466]
[1778466999313,34.04,81194.32,2.1,-0.36825,0.00017,23.89466]
[1778466999610,34.04,81194.32,2.1,-0.36825,0.00017,23.89466]
[1778466999627,34.04,81183.91,2.1,-0.37008,0.00018,23.93026]
[1778467000090,34.04,81183.91,2.1,-0.37008,0.00018,23.93026]
[1778467000106,34.04,81171.93,2.1,-0.37218,0.00018,23.97046]
[1778467004057,34.04,81170.45,2.1,-0.37245,0.00018,23.97556]
[1778467005852,34.04,81168.49,2.1,-0.37279,0.00018,23.98211]
[1778467012190,34.05,81175.04,2.1,-0.37167,0.00018,23.9608]
[1778467015385,34.05,81175.41,2.1,-0.37161,0.00018,23.95969]
[1778467021253,34.06,81169.09,2.1,-0.37273,0.00018,23.98105]
[1778467026289,34.06,81166.58,2.1,-0.37318,0.00018,23.98957]
[1778467029383,34.06,81165.43,2.1,-0.37339,0.00018,23.99344]
[1778467030317,34.06,81173.89,2.1,-0.37191,0.00018,23.96549]
[1778467031058,34.06,81173.89,2.1,-0.37191,0.00018,23.96549]
[1778467031151,34.06,81173.89,2.1,-0.37191,0.00018,23.96549]
[1778467035108,34.07,81163.37,2.1,-0.37376,0.00018,24.00047]
[1778467035946,34.07,81163.37,2.1,-0.37376,0.00018,24.00047]
[1778467036008,34.07,81163.37,2.1,-0.37376,0.00018,24.00047]
[1778467036266,34.07,81163.28,2.1,-0.37378,0.00018,24.00084]
[1778467041394,34.07,81162.83,2.1,-0.37387,0.00018,24.00248]
[1778467046429,34.07,81162.69,2.1,-0.3739,0.00018,24.00311]
[1778467048727,34.07,81162.89,2.1,-0.37387,0.00018,24.00249]
[1778467051208,34.07,81167.37,2.1,-0.37309,0.00018,23.9879]
[1778467056938,34.08,81169.09,2.1,-0.37278,0.00018,23.97836]
[1778467059395,34.08,81172.76,2.1,-0.37215,0.00018,23.96635]
[1778467059450,34.08,81172.76,2.1,-0.37215,0.00018,23.96635]
[1778467059520,34.08,81176.38,2.1,-0.37151,0.00018,23.95428]
[1778467060527,34.08,81184.13,2.1,-0.37016,0.00017,23.92831]
[1778467065562,34.08,81185.71,2.1,-0.36989,0.00017,23.92305]
[1778467070597,34.08,81187.59,2.1,-0.36957,0.00017,23.91679]
[1778467071747,34.08,81187.59,2.1,-0.36957,0.00017,23.91679]
[1778467077646,34.09,81185.35,2.1,-0.36997,0.00017,23.92456]
[1778467082681,34.09,81184.65,2.1,-0.37009,0.00017,23.92705]
[1778467087810,34.09,81182.74,2.1,-0.37043,0.00017,23.93357]
[1778467087853,34.09,81178.95,2.1,-0.3711,0.00017,23.94632]
[1778467088775,34.09,81166.97,2.1,-0.3732,0.00018,23.9862]
[1778467093810,34.09,81170.15,2.1,-0.37265,0.00018,23.97587]
[1778467095906,34.09,81170.18,2.1,-0.37264,0.00018,23.97581]
[1778467101866,34.1,81170.26,2.1,-0.37264,0.00018,23.9758]
[1778467103044,34.1,81170.26,2.1,-0.37264,0.00018,23.9758]
[1778467103047,34.1,81170.26,2.1,-0.37264,0.00018,23.9758]
[1778467103069,34.1,81170.49,2.1,-0.3726,0.00018,23.97508]
[1778467103880,34.1,81177.11,2.1,-0.37144,0.00017,23.95302]
[1778467109922,34.1,81178.88,2.1,-0.37113,0.00017,23.94696]
[1778467113097,34.1,81179.39,2.1,-0.37102,0.00017,23.9411]
[1778467119530,34.09,81183.39,2.1,-0.37031,0.00017,23.9275]
[1778467119543,34.09,81183.39,2.1,-0.37031,0.00017,23.9275]
[1778467119693,34.09,81183.39,2.1,-0.37031,0.00017,23.9275]
[1778467119995,34.09,81171.68,2.1,-0.37236,0.00018,23.96666]
[1778467121002,34.09,81162.87,2.1,-0.37391,0.00018,23.99574]
[1778467126037,34.09,81165.4,2.1,-0.37347,0.00018,23.98753]
[1778467131072,34.1,81167.33,2.1,-0.37313,0.00018,23.98131]
[1778467135102,34.1,81159.9,2.1,-0.37444,0.00018,24.00579]
[1778467139022,34.1,81159.27,2.1,-0.37456,0.00018,24.00789]
[1778467139056,34.1,81159.27,2.1,-0.37456,0.00018,24.00789]
[1778467143066,34.1,81154.3,2.1,-0.37543,0.00018,24.02407]
[1778467143192,34.1,81154.28,2.1,-0.37543,0.00018,24.02414]
[1778467143350,34.1,81154.28,2.1,-0.37543,0.00018,24.02414]
[1778467143541,34.1,81154.28,2.1,-0.37543,0.00018,24.02414]
[1778467143570,34.1,81154.28,2.1,-0.37543,0.00018,24.02414]
[1778467143710,34.1,81154.28,2.1,-0.37543,0.00018,24.02414]
[1778467144941,34.1,81130.04,2.1,-0.3797,0.00018,24.10116]
[1778467145244,34.1,81130.04,2.1,-0.3797,0.00018,24.10116]
[1778467147575,34.1,81128.06,2.1,-0.38005,0.00018,24.10729]
[1778467147607,34.1,81128.06,2.1,-0.38005,0.00018,24.10729]
[1778467151271,34.1,81125.18,2.1,-0.38054,0.00018,24.11604]
[1778467155989,34.09,81128.48,2.1,-0.37995,0.00018,24.10559]
[1778467156049,34.09,81128.48,2.1,-0.37995,0.00018,24.10559]
[1778467156264,34.09,81135.28,2.1,-0.37875,0.00018,24.0842]
[1778467161299,34.09,81135.27,2.1,-0.37874,0.00018,24.0841]
[1778467164774,34.09,81135.18,2.1,-0.37876,0.00018,24.08432]
[1778467170362,34.08,81135.57,2.1,-0.37867,0.00018,24.08286]
[1778467174049,34.08,81135.68,2.1,-0.37864,0.00018,24.07836]
[1778467174457,34.08,81135.68,2.1,-0.37863,0.00018,24.0783]
[1778467174464,34.08,81135.68,2.1,-0.37863,0.00018,24.0783]
[1778467174637,34.08,81135.68,2.1,-0.37863,0.00018,24.0783]
[1778467174835,34.08,81135.68,2.1,-0.37863,0.00018,24.0783]
[1778467174921,34.08,81144.05,2.1,-0.37716,0.00018,24.05174]
[1778467175241,34.08,81144.05,2.1,-0.37716,0.00018,24.05174]
[1778467175397,34.08,81159.92,2.1,-0.37437,0.00018,24.00049]
[1778467180349,34.08,81161.71,2.1,-0.37406,0.00018,23.99472]
[1778467180527,34.08,81161.71,2.1,-0.37406,0.00018,23.99472]
[1778467180814,34.08,81161.71,2.1,-0.37406,0.00018,23.99472]
[1778467181439,34.08,81177.56,2.1,-0.37128,0.00018,23.94229]
[1778467182712,34.08,81177.56,2.1,-0.37128,0.00018,23.94229]
[1778467183306,34.09,81178.57,2.1,-0.37111,0.00018,23.93904]
[1778467183453,34.09,81172.1,2.1,-0.37224,0.00018,23.96063]
[1778467186579,34.09,81173.75,2.1,-0.37196,0.00018,23.95523]
[1778467190622,34.09,81175.88,2.1,-0.3716,0.00018,23.94835]
[1778467191524,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467191662,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467191668,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467191674,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467191732,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467191744,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467191752,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467192182,34.09,81175.95,2.1,-0.37159,0.00018,23.94823]
[1778467192161,34.09,81176.61,2.1,-0.37148,0.00018,23.94608]
[1778467192200,34.09,81176.61,2.1,-0.37148,0.00018,23.94608]
[1778467193094,34.09,81199.47,2.1,-0.36748,0.00017,23.86843]
[1778467194827,34.09,81202.15,2.1,-0.36701,0.00017,23.85917]
[1778467194914,34.09,81202.15,2.1,-0.36701,0.00017,23.85917]
[1778467194946,34.09,81202.15,2.1,-0.36701,0.00017,23.85917]
[1778467195037,34.09,81203.13,2.1,-0.36684,0.00017,23.85577]
[1778467195900,34.09,81203.13,2.1,-0.36684,0.00017,23.85577]
[1778467196135,34.09,81193.81,2.1,-0.36847,0.00017,23.88793]
[1778467197004,34.09,81193.81,2.1,-0.36847,0.00017,23.88793]
[1778467197670,34.09,81193.51,2.1,-0.36852,0.00017,23.88894]
[1778467198335,34.09,81193.61,2.1,-0.3685,0.00017,23.88857]
[1778467200500,34.09,81193.58,2.1,-0.36851,0.00017,23.88866]
[1778467200503,34.09,81193.58,2.1,-0.36851,0.00017,23.88866]
[1778467200581,34.09,81193.58,2.1,-0.36851,0.00017,23.88866]
[1778467200589,34.09,81192.16,2.1,-0.36875,0.00017,23.89349]
[1778467204442,34.09,81186.45,2.1,-0.36976,0.00017,23.91308]
[1778467204444,34.09,81186.45,2.1,-0.36976,0.00017,23.91308]
[1778467209635,34.1,81189.36,2.1,-0.36928,0.00017,23.90371]
[1778467214670,34.11,81187.05,2.1,-0.3697,0.00017,23.91208]
[1778467216620,34.11,81187.05,2.1,-0.3697,0.00017,23.91208]
[1778467216684,34.11,81186.98,2.1,-0.36972,0.00017,23.91248]
[1778467217990,34.11,81186.98,2.1,-0.36972,0.00017,23.91248]
[1778467218073,34.11,81186.98,2.1,-0.36972,0.00017,23.91248]
[1778467219705,34.11,81194.19,2.1,-0.36846,0.00017,23.88794]
[1778467222467,34.11,81195.27,2.1,-0.36827,0.00017,23.8842]
[1778467224582,34.11,81193.2,2.1,-0.36863,0.00017,23.89123]
[1778467224901,34.11,81193.2,2.1,-0.36863,0.00017,23.89123]
[1778467227291,34.11,81194.13,2.1,-0.36847,0.00017,23.88798]
[1778467228032,34.11,81194.13,2.1,-0.36847,0.00017,23.88798]
[1778467228873,34.11,81193.1,2.1,-0.36865,0.00017,23.89148]
[1778467230396,34.11,81192.63,2.1,-0.36873,0.00017,23.89303]
[1778467233429,34.11,81191.04,2.1,-0.36898,0.00017,23.89427]
[1778467233908,34.11,81191.04,2.1,-0.36898,0.00017,23.89427]
[1778467234068,34.11,81191.04,2.1,-0.36898,0.00017,23.89427]
[1778467234142,34.11,81191.04,2.1,-0.36898,0.00017,23.89427]
[1778467234150,34.11,81191.04,2.1,-0.36898,0.00017,23.89427]
[1778467234170,34.11,81191.04,2.1,-0.36898,0.00017,23.89427]
[1778467234216,34.11,81190.66,2.1,-0.36905,0.00017,23.89551]
[1778467234810,34.11,81179.04,2.1,-0.37108,0.00017,23.93484]
[1778467236594,34.11,81177.55,2.1,-0.37135,0.00018,23.93989]
[1778467241049,34.11,81177.38,2.1,-0.37139,0.00017,23.9407]
[1778467241150,34.11,81177.79,2.1,-0.37132,0.00017,23.93939]
[1778467246894,34.11,81180.44,2.1,-0.37086,0.00017,23.93067]
[1778467251929,34.12,81180.09,2.1,-0.37093,0.00017,23.93196]
[1778467256964,34.12,81182.89,2.1,-0.37044,0.00017,23.92267]
[1778467261999,34.12,81179.05,2.1,-0.37112,0.00017,23.93568]
[1778467263122,34.12,81179.05,2.1,-0.37112,0.00017,23.93568]
[1778467263134,34.12,81179.05,2.1,-0.37112,0.00017,23.93568]
[1778467263196,34.12,81177.87,2.1,-0.37133,0.00017,23.93965]
[1778467265020,34.12,81171.07,2.1,-0.37252,0.00018,23.96237]
[1778467266799,34.12,81168.5,2.1,-0.37298,0.00018,23.9709]
[1778467266827,34.12,81168.5,2.1,-0.37298,0.00018,23.9709]
[1778467269902,34.12,81165.44,2.1,-0.37352,0.00018,23.98106]
[1778467272431,34.12,81173.48,2.1,-0.37211,0.00018,23.95461]
[1778467272436,34.12,81173.48,2.1,-0.37211,0.00018,23.95461]
[1778467272439,34.12,81173.48,2.1,-0.37211,0.00018,23.95461]
[1778467273126,34.12,81178.32,2.1,-0.37127,0.00017,23.93845]
[1778467275139,34.12,81186.54,2.1,-0.36983,0.00017,23.9108]
[1778467275760,34.12,81186.54,2.1,-0.36983,0.00017,23.9108]
[1778467277127,34.12,81189.38,2.1,-0.36933,0.00017,23.90118]
[1778467278725,34.12,81190.3,2.1,-0.36917,0.00017,23.89803]
[1778467284207,34.12,81182.27,2.1,-0.37057,0.00017,23.9252]
[1778467285265,34.12,81182.27,2.1,-0.37057,0.00017,23.9252]
[1778467285433,34.12,81179.2,2.1,-0.37111,0.00017,23.9355]
[1778467285451,34.12,81179.2,2.1,-0.37111,0.00017,23.9355]
[1778467286221,34.12,81172.81,2.1,-0.37223,0.00018,23.95686]
[1778467291256,34.13,81173.72,2.1,-0.37207,0.00018,23.94996]
[1778467292336,34.13,81174.53,2.1,-0.37193,0.00018,23.94732]
[1778467296776,34.13,81171.09,2.1,-0.37254,0.00018,23.95888]
[1778467297298,34.13,81170.87,2.1,-0.37258,0.00018,23.95969]
[1778467300426,34.13,81172.57,2.1,-0.37228,0.00018,23.95407]
[1778467300571,34.13,81172.57,2.1,-0.37228,0.00018,23.95407]
[1778467300659,34.13,81172.57,2.1,-0.37228,0.00018,23.95407]
[1778467300955,34.13,81172.57,2.1,-0.37228,0.00018,23.95407]
[1778467301032,34.13,81172.57,2.1,-0.37228,0.00018,23.95407]
[1778467301326,34.13,81186.41,2.1,-0.36986,0.00017,23.90771]
[1778467303347,34.13,81188.95,2.1,-0.36942,0.00017,23.89907]
[1778467304093,34.13,81188.95,2.1,-0.36942,0.00017,23.89907]
[1778467304096,34.13,81188.95,2.1,-0.36942,0.00017,23.89907]
[1778467304817,34.13,81188.93,2.1,-0.36942,0.00017,23.8991]
[1778467305378,34.13,81191.89,2.1,-0.3689,0.00017,23.88901]
[1778467307316,34.13,81192.33,2.1,-0.36882,0.00017,23.88751]
[1778467307353,34.13,81194.21,2.1,-0.36849,0.00017,23.88107]
[1778467307358,34.13,81194.21,2.1,-0.36849,0.00017,23.88107]
[1778467312515,34.13,81193.96,2.1,-0.36853,0.00017,23.8818]
[1778467312618,34.13,81193.96,2.1,-0.36853,0.00017,23.8818]
[1778467314417,34.13,81190.66,2.1,-0.3691,0.00017,23.89299]
[1778467317617,34.13,81182.91,2.1,-0.37045,0.00017,23.91909]
[1778467322129,34.12,81183.46,2.1,-0.37035,0.00017,23.9171]
[1778467323533,34.12,81182.36,2.1,-0.37053,0.00017,23.92067]
[1778467324586,34.12,81177.43,2.1,-0.3714,0.00017,23.93723]
[1778467325232,34.12,81177.43,2.1,-0.3714,0.00017,23.93723]
[1778467325251,34.12,81177.43,2.1,-0.3714,0.00017,23.93723]
[1778467325267,34.12,81177.43,2.1,-0.3714,0.00017,23.93723]
[1778467325282,34.12,81177.43,2.1,-0.3714,0.00017,23.93723]
[1778467325353,34.12,81176.56,2.1,-0.37155,0.00017,23.94019]
[1778467325472,34.12,81176.56,2.1,-0.37155,0.00017,23.94019]
[1778467325653,34.12,81187.19,2.1,-0.3697,0.00017,23.90446]
[1778467326505,34.12,81194.82,2.1,-0.36836,0.00017,23.87846]
[1778467330659,34.12,81195.71,2.1,-0.3682,0.00017,23.87537]
[1778467335042,34.12,81197.81,2.1,-0.36784,0.00017,23.86812]
[1778467335050,34.12,81197.81,2.1,-0.36784,0.00017,23.86812]
[1778467335070,34.12,81197.81,2.1,-0.36784,0.00017,23.86812]
[1778467335181,34.12,81197.81,2.1,-0.36784,0.00017,23.86812]
[1778467335205,34.12,81197.81,2.1,-0.36784,0.00017,23.86812]
[1778467335549,34.12,81197.81,2.1,-0.36783,0.00017,23.8681]
[1778467335569,34.12,81189.8,2.1,-0.36923,0.00017,23.89546]
[1778467336576,34.12,81181.92,2.1,-0.37061,0.00017,23.92215]
[1778467338048,34.12,81181.92,2.1,-0.37061,0.00017,23.92215]
[1778467338052,34.12,81181.92,2.1,-0.37061,0.00017,23.92215]
[1778467338876,34.12,81181.27,2.1,-0.37073,0.00017,23.92442]
[1778467342398,34.12,81181.16,2.1,-0.37075,0.00017,23.9249]
[1778467342475,34.12,81181.16,2.1,-0.37075,0.00017,23.9249]
[1778467343956,34.13,81187.15,2.1,-0.36971,0.00017,23.90474]
[1778467349667,34.12,81183.55,2.1,-0.37033,0.00017,23.91675]
[1778467354702,34.12,81178.68,2.1,-0.37116,0.00017,23.92889]
[1778467356536,34.12,81177.01,2.1,-0.37145,0.00018,23.93444]
[1778467360160,34.12,81179.41,2.1,-0.37103,0.00017,23.92642]
[1778467364248,34.12,81181.17,2.1,-0.37072,0.00017,23.92053]
[1778467369807,34.12,81185.18,2.1,-0.37001,0.00017,23.90674]
[1778467370724,34.12,81185.18,2.1,-0.37001,0.00017,23.90674]
[1778467372262,34.12,81185.13,2.1,-0.37002,0.00017,23.90686]
[1778467372991,34.12,81186.04,2.1,-0.36985,0.00017,23.90373]
[1778467373737,34.12,81185.55,2.1,-0.36994,0.00017,23.90533]
[1778467374531,34.12,81184.56,2.1,-0.37011,0.00017,23.90867]
[1778467375978,34.12,81184.56,2.1,-0.37011,0.00017,23.90867]
[1778467377601,34.12,81182.43,2.1,-0.37048,0.00017,23.91587]
[1778467382898,34.11,81184.58,2.1,-0.37009,0.00017,23.9083]
[1778467384587,34.11,81184.77,2.1,-0.37006,0.00017,23.90761]
[1778467384810,34.11,81184.77,2.1,-0.37006,0.00017,23.90761]
[1778467386001,34.11,81185.09,2.1,-0.37,0.00017,23.90648]
[1778467391961,34.11,81184.6,2.1,-0.37008,0.00017,23.90799]
[1778467393566,34.11,81184.6,2.1,-0.37008,0.00017,23.90799]
[1778467400018,34.1,81184.46,2.1,-0.37009,0.00017,23.90812]
[1778467401612,34.1,81183.92,2.1,-0.37018,0.00017,23.9099]
[1778467401792,34.1,81183.92,2.1,-0.37018,0.00017,23.9099]
[1778467401794,34.1,81183.92,2.1,-0.37018,0.00017,23.9099]
[1778467402389,34.1,81183.92,2.1,-0.37018,0.00017,23.9099]
[1778467403021,34.1,81187.94,2.1,-0.36947,0.00017,23.89625]
[1778467405614,34.1,81189.75,2.1,-0.36915,0.00017,23.89001]
[1778467407694,34.1,81190.09,2.1,-0.36909,0.00017,23.88882]
[1778467412017,34.1,81189.57,2.1,-0.36916,0.00017,23.88632]
[1778467412179,34.1,81189.57,2.1,-0.36916,0.00017,23.88632]
[1778467418143,34.1,81194.24,2.1,-0.36833,0.00017,23.87022]
[1778467418643,34.1,81194.24,2.1,-0.36833,0.00017,23.87022]
[1778467422174,34.09,81195.3,2.1,-0.36815,0.00017,23.86652]
[1778467422232,34.09,81195.7,2.1,-0.36807,0.00017,23.86513]
[1778467428232,34.08,81199.2,2.1,-0.36742,0.00017,23.85224]
[1778467431073,34.08,81198.8,2.1,-0.36748,0.00017,23.85334]
[1778467431260,34.08,81198.8,2.1,-0.36748,0.00017,23.85334]
[1778467431354,34.08,81198.8,2.1,-0.36748,0.00017,23.85334]
[1778467431365,34.08,81198.8,2.1,-0.36748,0.00017,23.85334]
[1778467431453,34.08,81197.27,2.1,-0.36774,0.00017,23.85847]
[1778467431639,34.08,81197.27,2.1,-0.36774,0.00017,23.85847]
[1778467438047,34.08,81192.69,2.1,-0.36854,0.00017,23.87407]
[1778467438052,34.08,81192.69,2.1,-0.36854,0.00017,23.87407]
[1778467440196,34.07,81195.29,2.1,-0.36808,0.00017,23.86509]
[1778467445351,34.07,81196.2,2.1,-0.36791,0.00017,23.86187]
[1778467449099,34.07,81195.87,2.1,-0.36797,0.00017,23.86295]
[1778467450576,34.07,81200.98,2.1,-0.36708,0.00017,23.8453]
[1778467450610,34.07,81200.98,2.1,-0.36708,0.00017,23.8453]
[1778467451172,34.07,81200.98,2.1,-0.36708,0.00017,23.8453]
[1778467451223,34.07,81200.98,2.1,-0.36708,0.00017,23.8453]
[1778467451393,34.07,81217.54,2.1,-0.36418,0.00017,23.78724]
[1778467451607,34.07,81217.54,2.1,-0.36418,0.00017,23.78724]
[1778467451898,34.07,81217.54,2.1,-0.36418,0.00017,23.78724]
[1778467452924,34.07,81219.09,2.1,-0.36391,0.00017,23.78166]
[1778467452980,34.07,81219.09,2.1,-0.36391,0.00017,23.78166]
[1778467457099,34.06,81218.86,2.1,-0.36393,0.00017,23.7821]
[1778467458443,34.06,81210.59,2.1,-0.36536,0.00017,23.81106]
[1778467458513,34.06,81210.59,2.1,-0.36536,0.00017,23.81106]
[1778467460981,34.06,81211.54,2.1,-0.36519,0.00017,23.80762]
[1778467463053,34.06,81204.84,2.1,-0.36635,0.00017,23.83071]
[1778467464800,34.05,81204.06,2.1,-0.36647,0.00017,23.83317]
[1778467466364,34.05,81204.06,2.1,-0.36647,0.00017,23.83317]
[1778467471536,34.04,81198.79,2.1,-0.36733,0.00017,23.84642]
[1778467476276,34.04,81199.21,2.1,-0.36724,0.00017,23.84456]
[1778467476354,34.04,81199.21,2.1,-0.36724,0.00017,23.84456]
[1778467476400,34.04,81199.21,2.1,-0.36724,0.00017,23.84456]
[1778467476460,34.03,81199.21,2.1,-0.36723,0.00017,23.84429]
[1778467478984,34.03,81198.0,2.1,-0.36744,0.00017,23.84846]
[1778467479014,34.03,81197.98,2.1,-0.36744,0.00017,23.84849]
[1778467485435,34.02,81201.25,2.1,-0.36684,0.00017,23.83659]
[1778467486147,34.02,81202.35,2.1,-0.36664,0.00017,23.83263]
[1778467486157,34.02,81202.35,2.1,-0.36664,0.00017,23.83263]
[1778467486419,34.02,81202.35,2.1,-0.36664,0.00017,23.83263]
[1778467486410,34.02,81201.86,2.1,-0.36672,0.00017,23.83419]
[1778467487459,34.02,81187.31,2.1,-0.36927,0.00018,23.88422]
[1778467493008,34.02,81190.62,2.1,-0.36868,0.00018,23.87277]
[1778467495964,34.02,81188.92,2.1,-0.36897,0.00018,23.87849]
[1778467499659,34.01,81193.49,2.1,-0.36817,0.00018,23.86272]
[1778467504598,34.01,81192.53,2.1,-0.36833,0.00018,23.86594]
[1778467509803,34.01,81195.68,2.1,-0.36777,0.00018,23.85498]
[1778467514839,34.01,81196.56,2.1,-0.36762,0.00017,23.85188]
[1778467517824,34.01,81197.91,2.1,-0.36738,0.00017,23.84719]
[1778467518375,34.01,81198.42,2.1,-0.36728,0.00017,23.84528]
[1778467524508,34.0,81200.4,2.1,-0.36691,0.00017,23.8379]
[1778467528604,33.99,81200.88,2.1,-0.3668,0.00017,23.83561]
[1778467528936,33.99,81208.68,2.1,-0.36543,0.00017,23.80824]
[1778467529902,33.99,81208.68,2.1,-0.36543,0.00017,23.80824]
[1778467529943,33.99,81208.68,2.1,-0.36543,0.00017,23.80824]
[1778467531451,33.99,81211.99,2.1,-0.36485,0.00017,23.79646]
[1778467531552,33.99,81218.26,2.1,-0.36373,0.00017,23.76991]
[1778467532430,33.99,81218.26,2.1,-0.36373,0.00017,23.76991]
[1778467532485,33.99,81218.26,2.1,-0.36373,0.00017,23.76991]
[1778467534820,33.99,81214.0,2.1,-0.36446,0.00017,23.78486]
[1778467540018,33.98,81214.6,2.1,-0.36433,0.00017,23.78219]
[1778467544438,33.97,81214.55,2.1,-0.36432,0.00017,23.782]
[1778467545067,33.97,81214.58,2.1,-0.36431,0.00017,23.7818]
[1778467547066,33.97,81226.36,2.1,-0.36225,0.00017,23.73951]
[1778467550931,33.97,81226.69,2.1,-0.36218,0.00017,23.73815]
[1778467551049,33.97,81226.69,2.1,-0.36218,0.00017,23.73815]
[1778467551307,33.97,81226.69,2.1,-0.36218,0.00017,23.73815]
[1778467559150,33.96,81232.19,2.1,-0.3612,0.00017,23.71781]
[1778467564185,33.96,81227.83,2.1,-0.36195,0.00017,23.73334]
[1778467564597,33.96,81227.83,2.1,-0.36195,0.00017,23.73334]
[1778467570227,33.96,81231.97,2.1,-0.36122,0.00017,23.7181]
[1778467571050,33.96,81231.97,2.1,-0.36122,0.00017,23.7181]
[1778467572061,33.95,81232.0,2.1,-0.36121,0.00017,23.71795]
[1778467573698,33.95,81234.81,2.1,-0.36072,0.00017,23.70766]
[1778467580297,33.95,81238.81,2.1,-0.36001,0.00017,23.69284]
[1778467581302,33.95,81238.81,2.1,-0.36001,0.00017,23.69284]
[1778467581607,33.95,81238.81,2.1,-0.36001,0.00017,23.69284]
[1778467581806,33.95,81240.67,2.1,-0.35969,0.00017,23.686]
[1778467582535,33.95,81240.67,2.1,-0.35969,0.00017,23.686]
[1778467588600,33.95,81240.89,2.1,-0.35964,0.00017,23.68507]
[1778467598424,33.95,81241.69,2.1,-0.35947,0.00017,23.67772]
[1778467603460,33.94,81242.34,2.1,-0.35936,0.00017,23.6752]
[1778467604037,33.94,81242.34,2.1,-0.35936,0.00017,23.6752]
[1778467609997,33.94,81236.97,2.1,-0.36028,0.00017,23.69473]
[1778467610415,33.94,81236.97,2.1,-0.36028,0.00017,23.69473]
[1778467610509,33.94,81228.83,2.1,-0.3617,0.00017,23.72424]
[1778467610695,33.94,81228.83,2.1,-0.3617,0.00017,23.72424]
[1778467610822,33.94,81228.83,2.1,-0.3617,0.00017,23.72424]
[1778467610985,33.94,81228.83,2.1,-0.3617,0.00017,23.72424]
[1778467612659,33.94,81224.36,2.1,-0.36247,0.00017,23.74025]
[1778467617330,33.94,81226.18,2.1,-0.36215,0.00017,23.73348]
[1778467620488,33.94,81228.04,2.1,-0.36182,0.00017,23.72661]
[1778467620512,33.94,81228.04,2.1,-0.36182,0.00017,23.72661]
[1778467620762,33.94,81229.84,2.1,-0.3615,0.00017,23.72005]
[1778467626621,33.93,81235.97,2.1,-0.36042,0.00017,23.69758]
[1778467632664,33.93,81241.08,2.1,-0.35953,0.00017,23.67878]
[1778467637704,33.93,81240.88,2.1,-0.35956,0.00017,23.67945]
[1778467641082,33.93,81242.78,2.1,-0.35923,0.00017,23.67244]
[1778467641096,33.93,81242.78,2.1,-0.35923,0.00017,23.67244]
[1778467641618,33.93,81242.78,2.1,-0.35923,0.00017,23.67242]
[1778467645051,33.93,81244.35,2.1,-0.35895,0.00017,23.66652]
[1778467645150,33.93,81244.78,2.1,-0.35887,0.00017,23.66487]
[1778467650517,33.93,81247.67,2.1,-0.35837,0.00017,23.65411]
[1778467650747,33.93,81247.76,2.1,-0.35835,0.00017,23.65377]
[1778467650936,33.93,81247.76,2.1,-0.35835,0.00017,23.65377]
[1778467650964,33.93,81247.76,2.1,-0.35835,0.00017,23.65377]
[1778467651800,33.93,81239.81,2.1,-0.35971,0.00017,23.67892]
[1778467656835,33.93,81240.44,2.1,-0.3596,0.00017,23.67652]
[1778467659172,33.93,81240.79,2.1,-0.35954,0.00017,23.67521]
[1778467659267,33.93,81240.79,2.1,-0.35954,0.00017,23.67521]
[1778467661870,33.93,81232.79,2.1,-0.36093,0.00017,23.70437]
[1778467663638,33.93,81232.79,2.1,-0.36093,0.00017,23.70437]
[1778467663651,33.93,81232.79,2.1,-0.36093,0.00017,23.70437]
[1778467672947,33.92,81228.87,2.1,-0.36159,0.00017,23.71814]
[1778467677693,33.92,81231.01,2.1,-0.36121,0.00017,23.71027]
[1778467683758,33.92,81229.41,2.1,-0.36148,0.00017,23.71584]
[1778467684028,33.92,81229.41,2.1,-0.36148,0.00017,23.71584]
[1778467686041,33.91,81238.44,2.1,-0.3599,0.00017,23.68282]
[1778467691076,33.91,81240.09,2.1,-0.35961,0.00017,23.67671]
[1778467696111,33.91,81235.95,2.1,-0.36033,0.00017,23.69178]
[1778467701146,33.91,81234.4,2.1,-0.3606,0.00017,23.69732]
[1778467706215,33.91,81234.62,2.1,-0.36055,0.00017,23.69643]
[1778467707627,33.91,81231.72,2.1,-0.36105,0.00017,23.7068]
[1778467713395,33.9,81225.9,2.1,-0.36204,0.00017,23.72353]
[1778467713417,33.9,81225.9,2.1,-0.36204,0.00017,23.72353]
[1778467713431,33.9,81225.9,2.1,-0.36204,0.00017,23.72353]
[1778467713643,33.9,81225.9,2.1,-0.36204,0.00017,23.72353]
[1778467713807,33.9,81224.84,2.1,-0.36222,0.00017,23.72732]
[1778467714237,33.9,81224.84,2.1,-0.36222,0.00017,23.72732]
[1778467714242,33.9,81224.84,2.1,-0.36222,0.00017,23.72732]
[1778467714267,33.9,81224.84,2.1,-0.36222,0.00017,23.72732]
[1778467714421,33.9,81224.84,2.1,-0.36222,0.00017,23.72732]
[1778467714462,33.9,81208.05,2.1,-0.36516,0.00018,23.78718]
[1778467715465,33.9,81208.05,2.1,-0.36516,0.00018,23.78718]
[1778467715543,33.9,81208.05,2.1,-0.36516,0.00018,23.78718]
[1778467715644,33.9,81198.04,2.1,-0.36691,0.00018,23.8222]
[1778467720795,33.9,81194.58,2.1,-0.36749,0.00018,23.8337]
[1778467726325,33.89,81194.74,2.1,-0.36744,0.00018,23.83251]
[1778467727332,33.89,81201.76,2.1,-0.3662,0.00018,23.80792]
[1778467732326,33.88,81203.78,2.1,-0.36583,0.00018,23.8005]
[1778467737402,33.88,81206.16,2.1,-0.36539,0.00018,23.79166]
[1778467738357,33.88,81206.16,2.1,-0.36539,0.00018,23.79166]
[1778467738859,33.87,81209.71,2.1,-0.36476,0.00018,23.77904]
[1778467740475,33.87,81214.79,2.1,-0.36387,0.00018,23.76091]
[1778467744451,33.87,81201.8,2.1,-0.36613,0.00018,23.80656]
[1778467745746,33.87,81201.8,2.1,-0.36613,0.00018,23.80656]
[1778467752817,33.86,81196.71,2.1,-0.36699,0.00018,23.82362]
[1778467752852,33.86,81196.71,2.1,-0.36699,0.00018,23.82362]
[1778467753518,33.86,81189.12,2.1,-0.36833,0.00018,23.84997]
[1778467758519,33.86,81186.56,2.1,-0.36878,0.00018,23.85881]
[1778467762090,33.86,81187.29,2.1,-0.36865,0.00018,23.8563]
[1778467767576,33.86,81187.52,2.1,-0.36861,0.00018,23.8555]
[1778467767617,33.86,81191.76,2.1,-0.36787,0.00018,23.84086]
[1778467768625,33.86,81202.62,2.1,-0.36595,0.00018,23.80286]
[1778467769064,33.86,81202.62,2.1,-0.36595,0.00018,23.80286]
[1778467769632,33.86,81203.66,2.1,-0.36577,0.00018,23.79924]
[1778467769929,33.86,81203.66,2.1,-0.36577,0.00018,23.79924]
[1778467770339,33.86,81203.66,2.1,-0.36577,0.00018,23.79924]
[1778467770343,33.86,81203.66,2.1,-0.36577,0.00018,23.79924]
[1778467770716,33.86,81203.66,2.1,-0.36577,0.00018,23.79924]
[1778467770792,33.86,81203.29,2.1,-0.36583,0.00018,23.80044]
[1778467771646,33.86,81210.49,2.1,-0.36454,0.00018,23.77077]
[1778467772772,33.86,81210.49,2.1,-0.36454,0.00018,23.77077]
[1778467773386,33.86,81211.42,2.1,-0.36438,0.00018,23.76738]
[1778467774770,33.85,81216.99,2.1,-0.3634,0.00018,23.74743]
[1778467774995,33.85,81217.7,2.1,-0.36327,0.00018,23.74482]
[1778467780709,33.85,81222.15,2.1,-0.36248,0.00018,23.72848]
[1778467785744,33.85,81215.67,2.1,-0.3636,0.00018,23.75147]
[1778467786130,33.85,81215.67,2.1,-0.3636,0.00018,23.75147]
[1778467786222,33.85,81215.67,2.1,-0.3636,0.00018,23.75147]
[1778467787758,33.84,81205.49,2.1,-0.36538,0.00018,23.78751]
[1778467790642,33.84,81201.49,2.1,-0.36607,0.00018,23.80141]
[1778467790689,33.84,81201.49,2.1,-0.36607,0.00018,23.80141]
[1778467790779,33.84,81194.14,2.1,-0.36736,0.00018,23.82701]
[1778467791237,33.84,81194.14,2.1,-0.36736,0.00018,23.82701]
[1778467791457,33.84,81194.14,2.1,-0.36736,0.00018,23.82701]
[1778467791623,33.84,81194.14,2.1,-0.36736,0.00018,23.82701]
[1778467791786,33.84,81189.99,2.1,-0.36809,0.00018,23.84129]
[1778467792064,33.84,81189.99,2.1,-0.36809,0.00018,23.84129]
[1778467792793,33.84,81178.38,2.1,-0.37013,0.00018,23.88115]
[1778467795924,33.84,81175.74,2.1,-0.3706,0.00018,23.89004]
[1778467795953,33.84,81175.74,2.1,-0.3706,0.00018,23.89004]
[1778467801858,33.84,81175.11,2.1,-0.3707,0.00018,23.89199]
[1778467802831,33.84,81175.11,2.1,-0.3707,0.00018,23.89199]
[1778467803066,33.84,81175.11,2.1,-0.3707,0.00018,23.89199]
[1778467807052,33.83,81176.0,2.1,-0.37053,0.00018,23.88884]
[1778467811593,33.83,81178.09,2.1,-0.37016,0.00018,23.88162]
[1778467812937,33.83,81184.95,2.1,-0.36895,0.00018,23.85807]
[1778467813937,33.83,81184.95,2.1,-0.36895,0.00018,23.85807]
[1778467813952,33.83,81184.95,2.1,-0.36895,0.00018,23.85807]
[1778467818956,33.83,81179.17,2.1,-0.36996,0.00018,23.87772]
[1778467819173,33.83,81179.17,2.1,-0.36996,0.00018,23.87772]
[1778467820999,33.83,81187.07,2.1,-0.36856,0.00018,23.85059]
[1778467826041,33.83,81188.06,2.1,-0.36839,0.00018,23.84714]
[1778467831079,33.83,81190.59,2.1,-0.36792,0.00018,23.83427]
[1778467834614,33.83,81191.33,2.1,-0.36779,0.00018,23.83172]
[1778467840142,33.83,81192.82,2.1,-0.36754,0.00018,23.82666]
[1778467842472,33.83,81193.44,2.1,-0.36743,0.00018,23.82453]
[1778467842605,33.83,81200.04,2.1,-0.36627,0.00018,23.80153]
[1778467842930,33.83,81200.04,2.1,-0.36627,0.00018,23.80153]
[1778467843621,33.83,81200.04,2.1,-0.36627,0.00018,23.80153]
[1778467843724,33.83,81200.04,2.1,-0.36627,0.00018,23.80153]
[1778467843826,33.83,81200.7,2.1,-0.36616,0.00018,23.79925]
[1778467844237,33.83,81200.7,2.1,-0.36616,0.00018,23.79925]
[1778467844611,33.83,81200.7,2.1,-0.36616,0.00018,23.79925]
[1778467844613,33.83,81200.7,2.1,-0.36616,0.00018,23.79925]
[1778467844659,33.83,81201.77,2.1,-0.36597,0.00018,23.79553]
[1778467850212,33.83,81201.31,2.1,-0.36603,0.00018,23.79671]
[1778467855247,33.82,81201.39,2.1,-0.366,0.00018,23.79601]
[1778467859568,33.82,81202.33,2.1,-0.36582,0.00018,23.79246]
[1778467859581,33.82,81202.33,2.1,-0.36582,0.00018,23.79246]
[1778467859615,33.82,81202.33,2.1,-0.36582,0.00018,23.79246]
[1778467859690,33.82,81202.33,2.1,-0.36582,0.00018,23.79246]
[1778467860293,33.82,81202.71,2.1,-0.36575,0.00018,23.79096]
[1778467861274,33.82,81205.7,2.1,-0.36522,0.00018,23.78041]
[1778467861279,33.82,81205.7,2.1,-0.36522,0.00018,23.78041]
[1778467861289,33.81,81214.12,2.1,-0.36374,0.00018,23.75038]
[1778467866040,33.81,81218.26,2.1,-0.363,0.00018,23.73531]
[1778467866139,33.81,81218.26,2.1,-0.363,0.00018,23.73531]
[1778467871359,33.81,81222.2,2.1,-0.3623,0.00018,23.72088]
[1778467872829,33.81,81222.2,2.1,-0.3623,0.00018,23.72088]
[1778467879415,33.81,81229.39,2.1,-0.36103,0.00018,23.69457]
[1778467880048,33.81,81229.39,2.1,-0.36103,0.00018,23.69457]
[1778467881956,33.81,81230.17,2.1,-0.36089,0.00018,23.69168]
[1778467883597,33.81,81231.85,2.1,-0.3606,0.00018,23.6855]
[1778467891499,33.8,81234.25,2.1,-0.36016,0.00017,23.67246]
[1778467892681,33.8,81234.25,2.1,-0.36016,0.00017,23.67246]
[1778467898548,33.8,81236.66,2.1,-0.35973,0.00017,23.66359]
[1778467903583,33.8,81238.04,2.1,-0.35949,0.00017,23.65853]
[1778467908812,33.81,81237.48,2.1,-0.35959,0.00017,23.66063]
[1778467910653,33.81,81237.79,2.1,-0.35954,0.00017,23.6595]
[1778467910754,33.81,81238.69,2.1,-0.35938,0.00017,23.65619]
[1778467911388,33.81,81238.69,2.1,-0.35938,0.00017,23.65619]
[1778467916674,33.8,81237.17,2.1,-0.35963,0.00017,23.66128]
[1778467921788,33.79,81238.13,2.1,-0.35944,0.00017,23.65737]
[1778467921925,33.79,81238.13,2.1,-0.35944,0.00017,23.65737]
[1778467922716,33.79,81228.92,2.1,-0.36104,0.00018,23.69099]
[1778467922964,33.79,81228.92,2.1,-0.36104,0.00018,23.69099]
[1778467926360,33.79,81229.38,2.1,-0.36095,0.00018,23.68896]
[1778467927071,33.79,81231.99,2.1,-0.36049,0.00018,23.67929]
[1778467932786,33.78,81232.15,2.1,-0.36043,0.00018,23.67804]
[1778467937821,33.77,81233.31,2.1,-0.3602,0.00018,23.67324]
[1778467942856,33.77,81233.46,2.1,-0.36015,0.00018,23.67216]
[1778467946907,33.76,81233.9,2.1,-0.36006,0.00018,23.67023]
[1778467947703,33.76,81233.9,2.1,-0.36006,0.00018,23.67023]
[1778467952541,33.76,81236.51,2.1,-0.35956,0.00018,23.65585]
[1778467952926,33.75,81232.62,2.1,-0.36024,0.00018,23.67009]
[1778467954623,33.75,81226.55,2.1,-0.3613,0.00018,23.69232]
[1778467955843,33.75,81222.09,2.1,-0.36208,0.00018,23.70852]
[1778467955845,33.75,81222.09,2.1,-0.36208,0.00018,23.70852]
[1778467960455,33.75,81217.41,2.1,-0.3629,0.00018,23.72526]
[1778467966017,33.75,81221.36,2.1,-0.36219,0.00018,23.71076]
[1778467968311,33.75,81221.41,2.1,-0.36218,0.00018,23.71055]
[1778467968573,33.75,81221.41,2.1,-0.36218,0.00018,23.71055]
[1778467968659,33.75,81223.78,2.1,-0.36176,0.00018,23.70189]
[1778467970866,33.75,81225.03,2.1,-0.36154,0.00018,23.69734]
[1778467977095,33.74,81222.31,2.1,-0.36199,0.00018,23.70665]
[1778467982017,33.74,81222.49,2.1,-0.36195,0.00018,23.70577]
[1778467982023,33.74,81222.49,2.1,-0.36195,0.00018,23.70577]
[1778467982179,33.74,81222.46,2.1,-0.36196,0.00018,23.7058]
[1778467982209,33.74,81221.45,2.1,-0.36213,0.00018,23.70939]
[1778467983046,33.74,81221.45,2.1,-0.36213,0.00018,23.70939]
[1778467988181,33.73,81215.43,2.1,-0.36318,0.00018,23.73092]
[1778467989304,33.73,81215.43,2.1,-0.36318,0.00018,23.73092]
[1778467995231,33.73,81215.12,2.1,-0.36322,0.00018,23.73175]
[1778467997845,33.73,81215.41,2.1,-0.36317,0.00018,23.73067]
[1778467999219,33.73,81215.33,2.1,-0.36318,0.00018,23.73089]
[1778467999512,33.73,81215.33,2.1,-0.36318,0.00018,23.73089]
[1778468009330,33.72,81210.82,2.1,-0.36395,0.00018,23.74657]
[1778468014365,33.72,81210.76,2.1,-0.36393,0.00018,23.74243]
[1778468019400,33.72,81212.08,2.1,-0.36369,0.00018,23.73749]
[1778468022951,33.72,81210.56,2.1,-0.36395,0.00018,23.74286]
[1778468023004,33.72,81210.56,2.1,-0.36395,0.00018,23.74286]
[1778468023179,33.71,81210.56,2.1,-0.36395,0.00018,23.74278]
[1778468023428,33.71,81203.58,2.1,-0.36518,0.00018,23.76767]
[1778468024435,33.71,81197.16,2.1,-0.36631,0.00018,23.79033]
[1778468029470,33.71,81196.61,2.1,-0.36639,0.00018,23.79192]
[1778468033338,33.71,81196.61,2.1,-0.36638,0.00018,23.7917]
[1778468038533,33.7,81193.94,2.1,-0.36683,0.00018,23.80063]
[1778468043752,33.7,81194.01,2.1,-0.3668,0.00018,23.80006]
[1778468045873,33.69,81193.26,2.1,-0.36693,0.00018,23.80252]
[1778468045982,33.69,81193.26,2.1,-0.36693,0.00018,23.80252]
[1778468051625,33.69,81201.07,2.1,-0.36552,0.00018,23.77445]
[1778468056660,33.68,81200.92,2.1,-0.36554,0.00018,23.77468]
[1778468061695,33.68,81201.41,2.1,-0.36544,0.00018,23.77267]
[1778468066730,33.68,81201.62,2.1,-0.36539,0.00018,23.77167]
[1778468071765,33.67,81204.54,2.1,-0.36484,0.00018,23.75693]
[1778468076800,33.67,81205.32,2.1,-0.3647,0.00018,23.75396]
[1778468081837,33.67,81204.32,2.1,-0.36487,0.00018,23.75736]
[1778468086518,33.67,81203.91,2.1,-0.36493,0.00018,23.75868]
[1778468086860,33.67,81203.91,2.1,-0.36493,0.00018,23.75868]
[1778468087879,33.67,81212.15,2.1,-0.36347,0.00018,23.7291]
[1778468093921,33.66,81214.89,2.1,-0.36299,0.00018,23.71914]
[1778468094536,33.66,81214.89,2.1,-0.36299,0.00018,23.71914]
[1778468094589,33.66,81214.89,2.1,-0.36299,0.00018,23.71914]
[1778468095272,33.66,81218.62,2.1,-0.36233,0.00018,23.70562]
[1778468100970,33.66,81218.42,2.1,-0.36237,0.00018,23.70635]
[1778468106005,33.66,81218.35,2.1,-0.36238,0.00018,23.70658]
[1778468112050,33.66,81218.22,2.1,-0.3624,0.00018,23.707]
[1778468117085,33.66,81218.37,2.1,-0.36237,0.00018,23.7064]
[1778468119582,33.66,81219.95,2.1,-0.36209,0.00018,23.70063]
[1778468122613,33.66,81218.29,2.1,-0.36238,0.00018,23.70663]
[1778468122688,33.66,81218.29,2.1,-0.36238,0.00018,23.70663]
[1778468126083,33.66,81216.1,2.1,-0.36277,0.00018,23.71454]
[1778468126107,33.66,81216.1,2.1,-0.36277,0.00018,23.71454]
[1778468131184,33.66,81210.13,2.1,-0.36379,0.00018,23.73171]
[1778468132613,33.66,81210.13,2.1,-0.36379,0.00018,23.73171]
[1778468138899,33.66,81214.43,2.1,-0.36302,0.00018,23.71605]
[1778468139671,33.66,81212.47,2.1,-0.36337,0.00018,23.72307]
[1778468139827,33.66,81212.47,2.1,-0.36337,0.00018,23.72307]
[1778468139959,33.66,81212.47,2.1,-0.36337,0.00018,23.72307]
[1778468140548,33.66,81208.79,2.1,-0.36401,0.00018,23.73627]
[1778468140614,33.66,81208.79,2.1,-0.36401,0.00018,23.73627]
[1778468141545,33.66,81204.44,2.1,-0.36478,0.00018,23.75183]
[1778468142064,33.66,81204.44,2.1,-0.36478,0.00018,23.75183]
[1778468146970,33.65,81201.6,2.1,-0.36527,0.00018,23.76171]
[1778468151963,33.65,81201.48,2.1,-0.36528,0.00018,23.76191]
[1778468151984,33.65,81201.48,2.1,-0.36528,0.00018,23.76191]
[1778468154062,33.65,81200.06,2.1,-0.36553,0.00018,23.76687]
[1778468159384,33.65,81199.51,2.1,-0.36561,0.00018,23.76852]
[1778468167440,33.64,81199.77,2.1,-0.36555,0.00018,23.76728]
[1778468172475,33.64,81199.31,2.1,-0.36563,0.00018,23.76872]
[1778468173292,33.64,81199.31,2.1,-0.36563,0.00018,23.76872]
[1778468178517,33.64,81197.77,2.1,-0.36589,0.00018,23.77393]
[1778468183552,33.63,81196.42,2.1,-0.36612,0.00018,23.77851]
[1778468188590,33.63,81196.54,2.1,-0.36609,0.00018,23.77788]
[1778468193625,33.63,81196.49,2.1,-0.36607,0.00018,23.77372]
[1778468198660,33.63,81195.28,2.1,-0.36627,0.00018,23.77781]
[1778468199988,33.63,81195.28,2.1,-0.36627,0.00018,23.77781]
[1778468205710,33.62,81191.89,2.1,-0.36686,0.00018,23.78944]
[1778468207049,33.62,81191.89,2.1,-0.36686,0.00018,23.78944]
[1778468207072,33.62,81191.89,2.1,-0.36686,0.00018,23.78944]
[1778468207095,33.62,81191.47,2.1,-0.36693,0.00018,23.79082]
[1778468210404,33.62,81190.85,2.1,-0.36705,0.00018,23.79321]
[1778468210411,33.62,81190.85,2.1,-0.36705,0.00018,23.79321]
[1778468210507,33.62,81190.85,2.1,-0.36705,0.00018,23.79321]
[1778468215780,33.63,81193.07,2.1,-0.36667,0.00018,23.78581]
[1778468221822,33.63,81189.13,2.1,-0.36739,0.00018,23.80007]
[1778468223402,33.63,81189.28,2.1,-0.36737,0.00018,23.7996]
[1778468224640,33.64,81189.93,2.1,-0.36726,0.00018,23.79739]
[1778468224821,33.64,81189.93,2.1,-0.36726,0.00018,23.79739]
[1778468229878,33.64,81188.7,2.1,-0.36749,0.00018,23.80201]
[1778468230454,33.64,81188.7,2.1,-0.36749,0.00018,23.80201]
[1778468239948,33.64,81182.68,2.1,-0.36857,0.00018,23.82329]
[1778468242969,33.64,81189.21,2.1,-0.36742,0.00018,23.80059]
[1778468243469,33.64,81189.21,2.1,-0.36742,0.00018,23.80059]
[1778468243976,33.64,81189.06,2.1,-0.36744,0.00018,23.80102]
[1778468249011,33.64,81190.12,2.1,-0.36723,0.00018,23.79679]
[1778468251274,33.63,81190.71,2.1,-0.36712,0.00018,23.79463]
[1778468253052,33.63,81190.71,2.1,-0.36709,0.00018,23.79039]
[1778468254046,33.63,81197.93,2.1,-0.3658,0.00018,23.76464]
[1778468254787,33.63,81197.93,2.1,-0.3658,0.00018,23.76464]
[1778468255799,33.63,81197.64,2.1,-0.36585,0.00018,23.76559]
[1778468256060,33.63,81197.49,2.1,-0.36587,0.00018,23.76605]
[1778468257387,33.63,81197.49,2.1,-0.36587,0.00018,23.76605]
[1778468258026,33.63,81197.49,2.1,-0.36587,0.00018,23.76605]
[1778468260196,33.63,81197.11,2.1,-0.36594,0.00018,23.76738]
[1778468260203,33.63,81197.11,2.1,-0.36594,0.00018,23.76749]
[1778468260405,33.63,81197.11,2.1,-0.36594,0.00018,23.76749]
[1778468264152,33.63,81200.01,2.1,-0.36542,0.00018,23.75699]
[1778468270159,33.62,81195.55,2.1,-0.36619,0.00018,23.77233]
[1778468275194,33.62,81198.56,2.1,-0.36564,0.00018,23.76137]
[1778468280229,33.61,81194.82,2.1,-0.36629,0.00018,23.77435]
[1778468286271,33.61,81195.48,2.1,-0.36616,0.00018,23.77171]
[1778468291306,33.61,81196.25,2.1,-0.36601,0.00018,23.76876]
[1778468296341,33.6,81196.26,2.1,-0.366,0.00018,23.76851]
[1778468302383,33.6,81197.03,2.1,-0.36586,0.00018,23.76554]
[1778468307418,33.6,81196.62,2.1,-0.36592,0.00018,23.76681]
[1778468312453,33.6,81198.41,2.1,-0.36558,0.00018,23.75616]
[1778468317488,33.59,81197.45,2.1,-0.36574,0.00018,23.75944]
[1778468322523,33.59,81195.05,2.1,-0.36616,0.00018,23.76782]
[1778468327558,33.59,81193.83,2.1,-0.36637,0.00018,23.77198]
[1778468332821,33.59,81193.61,2.1,-0.3664,0.00018,23.77266]
[1778468334607,33.59,81186.62,2.1,-0.36764,0.00018,23.7971]
[1778468335613,33.59,81186.62,2.1,-0.36764,0.00018,23.7971]
[1778468335772,33.59,81186.62,2.1,-0.36764,0.00018,23.7971]
[1778468336048,33.59,81186.62,2.1,-0.36764,0.00018,23.7971]
[1778468336149,33.59,81186.42,2.1,-0.36768,0.00018,23.79783]
[1778468337592,33.59,81183.02,2.1,-0.36828,0.00018,23.8097]
[1778468339997,33.59,81180.26,2.1,-0.36878,0.00018,23.81942]
[1778468341588,33.59,81180.6,2.1,-0.36872,0.00018,23.81835]
[1778468343870,33.59,81178.31,2.1,-0.36913,0.00018,23.82638]
[1778468348651,33.59,81175.47,2.1,-0.36964,0.00018,23.8363]
[1778468349323,33.59,81175.47,2.1,-0.36964,0.00018,23.8363]
[1778468350025,33.59,81175.28,2.1,-0.36968,0.00018,23.83706]
[1778468355760,33.6,81175.96,2.1,-0.36957,0.00018,23.83484]
[1778468360795,33.6,81175.87,2.1,-0.36959,0.00018,23.83526]
[1778468363374,33.6,81175.62,2.1,-0.36963,0.00018,23.83614]
[1778468371287,33.6,81174.21,2.1,-0.36989,0.00018,23.84112]
[1778468371295,33.6,81174.21,2.1,-0.36989,0.00018,23.84112]
[1778468372879,33.6,81163.02,2.1,-0.37187,0.00018,23.87519]
[1778468375215,33.6,81162.72,2.1,-0.37192,0.00018,23.8762]
[1778468375217,33.6,81162.72,2.1,-0.37192,0.00018,23.8762]
[1778468378922,33.6,81155.59,2.1,-0.37319,0.00018,23.90009]
[1778468383957,33.6,81155.68,2.1,-0.37316,0.00018,23.89958]
[1778468388440,33.59,81155.95,2.1,-0.37311,0.00018,23.89858]
[1778468390957,33.59,81155.14,2.1,-0.37325,0.00018,23.9012]
[1778468391291,33.59,81155.14,2.1,-0.37325,0.00018,23.9012]
[1778468394738,33.59,81159.04,2.1,-0.37254,0.00018,23.88799]
[1778468399646,33.59,81163.27,2.1,-0.37179,0.00018,23.87359]
[1778468400886,33.59,81164.38,2.1,-0.37159,0.00018,23.86981]
[1778468402591,33.59,81159.37,2.1,-0.37248,0.00018,23.88672]
[1778468405257,33.59,81167.86,2.1,-0.37096,0.00018,23.8579]
[1778468405282,33.59,81167.86,2.1,-0.37096,0.00018,23.8579]
[1778468407009,33.59,81174.0,2.1,-0.36987,0.00018,23.83685]
[1778468408372,33.59,81176.93,2.1,-0.36935,0.00018,23.82676]
[1778468408601,33.59,81176.53,2.1,-0.36942,0.00018,23.82815]
[1778468409135,33.59,81167.81,2.1,-0.37097,0.00018,23.85809]
[1778468412042,33.59,81163.55,2.1,-0.37173,0.00018,23.87255]
[1778468417194,33.59,81168.39,2.1,-0.37086,0.00018,23.85601]
[1778468422229,33.59,81167.72,2.1,-0.37098,0.00018,23.85827]
[1778468423653,33.59,81167.72,2.1,-0.37098,0.00018,23.85827]
[1778468427111,33.59,81161.87,2.1,-0.37202,0.00018,23.8781]
[1778468427147,33.59,81161.87,2.1,-0.37202,0.00018,23.8781]
[1778468427244,33.59,81161.87,2.1,-0.37202,0.00018,23.8781]
[1778468432301,33.58,81156.16,2.1,-0.37302,0.00018,23.89305]
[1778468437336,33.58,81155.9,2.1,-0.37306,0.00018,23.89376]
[1778468439830,33.58,81155.26,2.1,-0.37317,0.00018,23.89585]
[1778468442902,33.58,81156.48,2.1,-0.37294,0.00018,23.89167]
[1778468448413,33.58,81154.19,2.1,-0.37334,0.00018,23.89915]
[1778468453448,33.57,81149.97,2.1,-0.37409,0.00018,23.91306]
[1778468455872,33.57,81146.99,2.1,-0.37462,0.00018,23.92287]
[1778468458239,33.57,81145.45,2.1,-0.37489,0.00018,23.92787]
[1778468458267,33.57,81145.45,2.1,-0.37489,0.00018,23.92787]
[1778468458483,33.57,81144.25,2.1,-0.3751,0.00018,23.93178]
[1778468463518,33.57,81139.94,2.1,-0.37589,0.00018,23.94624]
[1778468468553,33.58,81141.12,2.1,-0.37569,0.00018,23.94263]
[1778468470281,33.58,81140.8,2.1,-0.37575,0.00018,23.94374]
[1778468470568,33.58,81141.19,2.1,-0.37568,0.00018,23.94251]
[1778468473259,33.58,81141.22,2.1,-0.37568,0.00018,23.94243]
[1778468473277,33.58,81141.22,2.1,-0.37568,0.00018,23.94243]
[1778468473498,33.58,81140.23,2.1,-0.37586,0.00018,23.94571]
[1778468473721,33.58,81140.23,2.1,-0.37586,0.00018,23.94571]
[1778468473770,33.58,81140.23,2.1,-0.37586,0.00018,23.94571]
[1778468473880,33.58,81140.23,2.1,-0.37586,0.00018,23.94571]
[1778468474006,33.58,81140.23,2.1,-0.37586,0.00018,23.94571]
[1778468474024,33.58,81132.41,2.1,-0.37726,0.00018,23.97121]
[1778468474720,33.58,81132.41,2.1,-0.37726,0.00018,23.97121]
[1778468474749,33.58,81132.41,2.1,-0.37726,0.00018,23.97121]
[1778468474784,33.58,81132.41,2.1,-0.37726,0.00018,23.97121]
[1778468474815,33.58,81124.93,2.1,-0.3786,0.00018,23.99536]
[1778468476569,33.58,81124.93,2.1,-0.3786,0.00018,23.99536]
[1778468476741,33.58,81122.72,2.1,-0.379,0.00018,24.00246]
[1778468480156,33.58,81120.66,2.1,-0.37937,0.00018,24.00908]
[1778468481767,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468481774,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468481809,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468481817,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468482064,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468482094,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468482205,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468482286,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468482504,33.58,81120.44,2.1,-0.37941,0.00018,24.00981]
[1778468482621,33.58,81119.97,2.1,-0.3795,0.00018,24.01134]
[1778468482654,33.58,81101.72,2.1,-0.38278,0.00018,24.06857]
[1778468484995,33.58,81100.84,2.1,-0.38294,0.00018,24.07127]
[1778468485054,33.58,81100.84,2.1,-0.38294,0.00018,24.07127]
[1778468485153,33.58,81100.84,2.1,-0.38294,0.00018,24.07127]
[1778468485675,33.58,81093.98,2.1,-0.38417,0.00018,24.09229]
[1778468486965,33.58,81093.98,2.1,-0.38417,0.00018,24.09229]
[1778468487974,33.58,81091.07,2.1,-0.3847,0.00018,24.10112]
[1778468488389,33.58,81091.07,2.1,-0.3847,0.00018,24.10112]
[1778468489216,33.58,81096.53,2.1,-0.38371,0.00018,24.08438]
[1778468491123,33.58,81097.34,2.1,-0.38356,0.00018,24.08187]
[1778468496752,33.58,81093.77,2.1,-0.38417,0.00018,24.08846]
[1778468498395,33.58,81093.77,2.1,-0.38417,0.00018,24.08846]
[1778468499118,33.57,81093.91,2.1,-0.38414,0.00018,24.08796]
[1778468499145,33.57,81093.91,2.1,-0.38414,0.00018,24.08796]
[1778468500118,33.57,81096.94,2.1,-0.3836,0.00018,24.07865]
[1778468500163,33.57,81111.81,2.1,-0.38092,0.00018,24.03245]
[1778468501225,33.57,81111.81,2.1,-0.38092,0.00018,24.03245]
[1778468507074,33.57,81109.11,2.1,-0.3814,0.00018,24.04088]
[1778468512864,33.57,81112.88,2.1,-0.38072,0.00018,24.02901]
[1778468514818,33.57,81113.49,2.1,-0.38061,0.00018,24.02708]
[1778468515651,33.57,81114.46,2.1,-0.38044,0.00018,24.02402]
[1778468519711,33.57,81121.59,2.1,-0.37916,0.00018,24.00143]
[1778468521891,33.57,81122.87,2.1,-0.37893,0.00018,23.99736]
[1778468522073,33.57,81122.87,2.1,-0.37893,0.00018,23.99736]
[1778468522940,33.57,81111.79,2.1,-0.38092,0.00018,24.03251]
[1778468525509,33.57,81111.37,2.1,-0.381,0.00018,24.03384]
[1778468525516,33.57,81111.37,2.1,-0.381,0.00018,24.03384]
[1778468530641,33.57,81105.45,2.1,-0.38206,0.00018,24.05227]
[1778468533354,33.57,81103.86,2.1,-0.38234,0.00018,24.05717]
[1778468533367,33.57,81103.86,2.1,-0.38234,0.00018,24.05717]
[1778468533373,33.57,81103.86,2.1,-0.38234,0.00018,24.05717]
[1778468533492,33.57,81103.86,2.1,-0.38234,0.00018,24.05717]
[1778468533586,33.57,81104.41,2.1,-0.38224,0.00018,24.05542]
[1778468534807,33.57,81102.05,2.1,-0.38267,0.00018,24.06274]
[1778468535476,33.57,81102.05,2.1,-0.38267,0.00018,24.06274]
[1778468535577,33.57,81100.37,2.1,-0.38298,0.00018,24.06809]
[1778468537050,33.57,81101.59,2.1,-0.38276,0.00018,24.06432]
[1778468537301,33.57,81101.59,2.1,-0.38276,0.00018,24.06432]
[1778468537499,33.57,81101.59,2.1,-0.38276,0.00018,24.06432]
[1778468537596,33.57,81101.59,2.1,-0.38276,0.00018,24.06432]
[1778468537590,33.57,81101.52,2.1,-0.38277,0.00018,24.06448]
[1778468538046,33.57,81094.08,2.1,-0.38411,0.00018,24.08735]
[1778468540138,33.57,81090.97,2.1,-0.38467,0.00018,24.0969]
[1778468540682,33.58,81093.48,2.1,-0.38423,0.00018,24.08936]
[1778468541066,33.58,81097.01,2.1,-0.38359,0.00018,24.07855]
[1778468545094,33.57,81103.88,2.1,-0.38234,0.00018,24.05719]
[1778468550129,33.57,81104.74,2.1,-0.38218,0.00018,24.05439]
[1778468554778,33.57,81105.44,2.1,-0.38204,0.00018,24.04806]
[1778468560199,33.57,81102.28,2.1,-0.3826,0.00018,24.05776]
[1778468565237,33.57,81102.98,2.1,-0.38247,0.00018,24.05551]
[1778468570269,33.57,81103.01,2.1,-0.38246,0.00018,24.05534]
[1778468575326,33.56,81105.03,2.1,-0.38209,0.00018,24.049]
[1778468578711,33.56,81106.92,2.1,-0.38175,0.00018,24.04306]
[1778468578844,33.56,81106.92,2.1,-0.38175,0.00018,24.04306]
[1778468579620,33.56,81106.92,2.1,-0.38175,0.00018,24.04306]
[1778468579650,33.56,81106.92,2.1,-0.38175,0.00018,24.04306]
[1778468580361,33.56,81123.31,2.1,-0.3788,0.00018,23.99122]
[1778468584048,33.56,81124.44,2.1,-0.3786,0.00018,23.98766]
[1778468584960,33.56,81128.19,2.1,-0.37793,0.00018,23.97562]
[1778468585075,33.56,81128.19,2.1,-0.37793,0.00018,23.97562]
[1778468585238,33.56,81128.19,2.1,-0.37793,0.00018,23.97562]
[1778468585734,33.57,81132.47,2.1,-0.37716,0.00018,23.96181]
[1778468591619,33.57,81136.72,2.1,-0.37641,0.00018,23.94814]
[1778468591630,33.57,81136.72,2.1,-0.37641,0.00018,23.94814]
[1778468591691,33.57,81136.86,2.1,-0.37639,0.00018,23.94779]
[1778468593976,33.57,81135.87,2.1,-0.37656,0.00018,23.95099]
[1778468596412,33.57,81135.52,2.1,-0.37663,0.00018,23.95211]
[1778468599287,33.57,81134.12,2.1,-0.37687,0.00018,23.95662]
[1778468599464,33.57,81134.12,2.1,-0.37687,0.00018,23.95662]
[1778468599552,33.57,81134.12,2.1,-0.37687,0.00018,23.95662]
[1778468599619,33.57,81134.12,2.1,-0.37687,0.00018,23.95662]
[1778468599725,33.57,81128.11,2.1,-0.37795,0.00018,23.97607]
[1778468599766,33.57,81128.11,2.1,-0.37795,0.00018,23.97607]
[1778468600520,33.57,81119.06,2.1,-0.37958,0.00018,24.00509]
[1778468601360,33.57,81119.06,2.1,-0.37958,0.00018,24.00509]
[1778468606680,33.57,81120.35,2.1,-0.37935,0.00018,24.00105]
[1778468607712,33.57,81120.35,2.1,-0.37935,0.00018,24.00105]
[1778468610153,33.57,81125.63,2.1,-0.37841,0.00018,23.98424]
[1778468610237,33.57,81125.63,2.1,-0.37841,0.00018,23.98424]
[1778468613664,33.57,81124.27,2.1,-0.37864,0.00018,23.98459]
[1778468614815,33.57,81129.14,2.1,-0.37777,0.00018,23.96898]
[1778468615625,33.57,81129.44,2.1,-0.37771,0.00018,23.96798]
[1778468618678,33.57,81130.6,2.1,-0.3775,0.00018,23.96418]
[1778468620972,33.57,81129.51,2.1,-0.37769,0.00018,23.96763]
[1778468626702,33.57,81127.21,2.1,-0.3781,0.00018,23.97485]
[1778468631737,33.56,81128.36,2.1,-0.37788,0.00018,23.97097]
[1778468634366,33.56,81128.33,2.1,-0.37788,0.00018,23.97104]
[1778468634371,33.56,81128.33,2.1,-0.37788,0.00018,23.97104]
[1778468634567,33.56,81128.33,2.1,-0.37788,0.00018,23.97104]
[1778468634592,33.56,81128.33,2.1,-0.37788,0.00018,23.97104]
[1778468634760,33.56,81125.69,2.1,-0.37836,0.00018,23.97948]
[1778468635767,33.56,81119.13,2.1,-0.37954,0.00018,24.00049]
[1778468636056,33.56,81119.13,2.1,-0.37954,0.00018,24.00049]
[1778468636117,33.56,81119.13,2.1,-0.37954,0.00018,24.00049]
[1778468640666,33.56,81120.52,2.1,-0.37929,0.00018,23.99609]
[1778468640767,33.56,81120.56,2.1,-0.37928,0.00018,23.99598]
[1778468641251,33.56,81120.56,2.1,-0.37928,0.00018,23.99598]
[1778468642306,33.56,81122.66,2.1,-0.3789,0.00018,23.98925]
[1778468643823,33.56,81131.99,2.1,-0.37723,0.00018,23.95915]
[1778468648215,33.56,81134.49,2.1,-0.37678,0.00018,23.95101]
[1778468649099,33.56,81134.57,2.1,-0.37676,0.00018,23.95074]
[1778468654901,33.56,81138.49,2.1,-0.37606,0.00018,23.93798]
[1778468655908,33.56,81144.76,2.1,-0.37494,0.00018,23.91735]
[1778468659936,33.57,81135.6,2.1,-0.37658,0.00018,23.94754]
[1778468661332,33.57,81135.6,2.1,-0.37658,0.00018,23.94754]
[1778468661456,33.57,81135.6,2.1,-0.37658,0.00018,23.94754]
[1778468661461,33.57,81135.6,2.1,-0.37658,0.00018,23.94754]
[1778468661508,33.57,81133.22,2.1,-0.37701,0.00018,23.9553]
[1778468662957,33.57,81126.68,2.1,-0.37819,0.00018,23.97649]
[1778468666127,33.57,81126.66,2.1,-0.37819,0.00018,23.97661]
[1778468668255,33.57,81126.49,2.1,-0.37823,0.00018,23.9772]
[1778468668337,33.57,81126.49,2.1,-0.37823,0.00018,23.9772]
[1778468668346,33.57,81126.49,2.1,-0.37823,0.00018,23.9772]
[1778468669554,33.57,81126.41,2.1,-0.37824,0.00018,23.97751]
[1778468669622,33.57,81118.09,2.1,-0.37974,0.00018,24.00411]
[1778468670169,33.57,81118.09,2.1,-0.37974,0.00018,24.00411]
[1778468670347,33.57,81118.09,2.1,-0.37974,0.00018,24.00411]
[1778468672290,33.57,81113.12,2.1,-0.38062,0.00018,24.01573]
[1778468678063,33.57,81112.54,2.1,-0.38072,0.00018,24.01753]
[1778468683098,33.57,81112.1,2.1,-0.3808,0.00018,24.0189]
[1778468685128,33.57,81113.27,2.1,-0.38059,0.00018,24.01522]
[1778468687179,33.57,81111.05,2.1,-0.38099,0.00018,24.0222]
[1778468687195,33.57,81111.05,2.1,-0.38099,0.00018,24.0222]
[1778468687555,33.57,81111.05,2.1,-0.38099,0.00018,24.0222]
[1778468687821,33.57,81111.05,2.1,-0.38099,0.00018,24.0222]
[1778468687907,33.57,81110.39,2.1,-0.38111,0.00018,24.02427]
[1778468688713,33.57,81110.39,2.1,-0.38111,0.00018,24.02427]
[1778468688768,33.57,81110.39,2.1,-0.38111,0.00018,24.02427]
[1778468688786,33.57,81099.93,2.1,-0.38299,0.00018,24.05683]
[1778468690070,33.57,81099.15,2.1,-0.38313,0.00018,24.05923]
[1778468690273,33.57,81099.15,2.1,-0.38313,0.00018,24.05923]
[1778468693788,33.57,81103.55,2.1,-0.38233,0.00018,24.04554]
[1778468703239,33.56,81102.61,2.1,-0.38249,0.00018,24.04827]
[1778468708274,33.56,81104.99,2.1,-0.38206,0.00018,24.0408]
[1778468711271,33.56,81104.81,2.1,-0.38209,0.00018,24.04134]
[1778468713812,33.56,81110.0,2.1,-0.38116,0.00018,24.0251]
[1778468720310,33.56,81109.86,2.1,-0.38118,0.00018,24.02553]
[1778468722449,33.56,81109.9,2.1,-0.38117,0.00018,24.0254]
[1778468727190,33.56,81112.76,2.1,-0.38066,0.00018,24.0164]
[1778468727860,33.56,81112.76,2.1,-0.38066,0.00018,24.0164]
[1778468728309,33.56,81112.38,2.1,-0.38073,0.00018,24.0176]
[1778468730832,33.56,81115.39,2.1,-0.38018,0.00018,24.00811]
[1778468734601,33.56,81112.21,2.1,-0.38074,0.00018,24.01406]
[1778468734677,33.56,81112.21,2.1,-0.38074,0.00018,24.01406]
[1778468734741,33.56,81112.21,2.1,-0.38074,0.00018,24.01406]
[1778468737281,33.56,81110.32,2.1,-0.38108,0.00018,24.02]
[1778468738856,33.56,81110.73,2.1,-0.38101,0.00018,24.01871]
[1778468740014,33.56,81109.92,2.1,-0.38115,0.00018,24.02124]
[1778468740106,33.56,81109.92,2.1,-0.38115,0.00018,24.02124]
[1778468740106,33.56,81109.92,2.1,-0.38115,0.00018,24.02124]
[1778468740499,33.56,81098.91,2.1,-0.38314,0.00018,24.05559]
[1778468741574,33.56,81089.09,2.1,-0.38492,0.00018,24.0857]
[1778468744089,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744112,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744227,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744414,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744616,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744796,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744822,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744873,33.57,81089.16,2.1,-0.38491,0.00018,24.08558]
[1778468744877,33.57,81075.23,2.1,-0.38743,0.00018,24.12738]
[1778468748558,33.57,81068.21,2.1,-0.38871,0.00018,24.14818]
[1778468750423,33.57,81068.18,2.1,-0.38872,0.00018,24.14828]
[1778468752379,33.57,81066.48,2.1,-0.38903,0.00018,24.15327]
[1778468752401,33.57,81066.48,2.1,-0.38903,0.00018,24.15327]
[1778468752646,33.57,81066.48,2.1,-0.38903,0.00018,24.15327]
[1778468753048,33.57,81065.05,2.1,-0.38928,0.00018,24.15744]
[1778468753425,33.57,81065.05,2.1,-0.38928,0.00018,24.15744]
[1778468754689,33.57,81066.56,2.1,-0.38901,0.00018,24.15304]
[1778468756259,33.57,81066.22,2.1,-0.38907,0.00018,24.15405]
[1778468759553,33.57,81070.87,2.1,-0.38823,0.00018,24.14043]
[1778468759637,33.57,81077.84,2.1,-0.38697,0.00018,24.11981]
[1778468760516,33.57,81077.84,2.1,-0.38697,0.00018,24.11981]
[1778468760914,33.57,81081.77,2.1,-0.38626,0.00018,24.10809]
[1778468763945,33.57,81081.22,2.1,-0.38635,0.00018,24.10956]
[1778468764690,33.57,81081.15,2.1,-0.38636,0.00018,24.1098]
[1778468767826,33.57,81082.01,2.1,-0.38621,0.00018,24.10729]
[1778468768814,33.57,81082.01,2.1,-0.38621,0.00018,24.10729]
[1778468769522,33.57,81086.98,2.1,-0.38532,0.00018,24.0924]
[1778468770266,33.57,81089.73,2.1,-0.38482,0.00018,24.08412]
[1778468772333,33.57,81089.47,2.1,-0.38488,0.00018,24.08501]
[1778468773632,33.57,81089.69,2.1,-0.38484,0.00018,24.0844]
[1778468773911,33.57,81089.69,2.1,-0.38484,0.00018,24.0844]
[1778468773933,33.57,81089.69,2.1,-0.38484,0.00018,24.0844]
[1778468774762,33.57,81105.88,2.1,-0.38192,0.00018,24.03461]
[1778468775418,33.57,81105.88,2.1,-0.38192,0.00018,24.03461]
[1778468775424,33.57,81105.88,2.1,-0.38192,0.00018,24.03461]
[1778468775426,33.57,81105.88,2.1,-0.38192,0.00018,24.03461]
[1778468775444,33.57,81105.88,2.1,-0.38192,0.00018,24.03461]
[1778468775626,33.57,81105.88,2.1,-0.38192,0.00018,24.03461]
[1778468779031,33.57,81110.76,2.1,-0.38104,0.00018,24.01932]
[1778468779175,33.57,81110.76,2.1,-0.38104,0.00018,24.01932]
[1778468779254,33.57,81110.76,2.1,-0.38104,0.00018,24.01932]
[1778468779296,33.57,81110.76,2.1,-0.38104,0.00018,24.01932]
[1778468779611,33.57,81110.76,2.1,-0.38104,0.00018,24.01932]
[1778468779851,33.57,81110.76,2.1,-0.38104,0.00018,24.01932]
[1778468779952,33.57,81120.89,2.1,-0.37922,0.00018,23.98726]
[1778468780205,33.57,81120.89,2.1,-0.37922,0.00018,23.98726]
[1778468780264,33.57,81120.89,2.1,-0.37922,0.00018,23.98726]
[1778468780270,33.57,81120.89,2.1,-0.37922,0.00018,23.98726]
[1778468780997,33.57,81126.27,2.1,-0.37825,0.00018,23.97004]
[1778468784648,33.58,81132.16,2.1,-0.3772,0.00018,23.95111]
[1778468784702,33.58,81132.16,2.1,-0.3772,0.00018,23.95111]
[1778468784734,33.58,81132.16,2.1,-0.3772,0.00018,23.95111]
[1778468784887,33.58,81132.16,2.1,-0.3772,0.00018,23.95111]
[1778468784948,33.58,81132.16,2.1,-0.3772,0.00018,23.95111]
[1778468785120,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785177,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785269,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785288,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785588,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785598,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785770,33.58,81132.52,2.1,-0.37713,0.00018,23.94998]
[1778468785842,33.58,81068.3,2.1,-0.38872,0.00018,24.14832]
[1778468786849,33.6,81069.87,2.1,-0.3885,0.00018,24.14494]
[1778468787279,33.6,81069.87,2.1,-0.3885,0.00018,24.14494]
[1778468787283,33.6,81069.87,2.1,-0.3885,0.00018,24.14494]
[1778468787871,33.6,81069.87,2.1,-0.3885,0.00018,24.14494]
[1778468788586,33.6,81069.86,2.1,-0.38851,0.00018,24.14503]
[1778468790036,33.61,81066.14,2.1,-0.38922,0.00018,24.15657]
[1778468795502,33.63,81063.3,2.1,-0.38975,0.00018,24.16139]
[1778468796662,33.63,81063.01,2.1,-0.38983,0.00018,24.16266]
[1778468798994,33.64,81061.48,2.1,-0.39011,0.00018,24.16712]
[1778468801876,33.64,81061.34,2.1,-0.39014,0.00018,24.16757]
[1778468805487,33.64,81063.1,2.1,-0.38982,0.00018,24.16247]
[1778468805576,33.64,81063.1,2.1,-0.38982,0.00018,24.16247]
[1778468808036,33.64,81066.96,2.1,-0.38912,0.00018,24.15124]
[1778468808359,33.64,81066.96,2.1,-0.38912,0.00018,24.15124]
[1778468808373,33.64,81066.96,2.1,-0.38912,0.00018,24.15124]
[1778468810010,33.63,81060.68,2.1,-0.39025,0.00018,24.16941]
[1778468815045,33.63,81059.0,2.1,-0.39056,0.00018,24.1742]
[1778468817847,33.63,81058.84,2.1,-0.39058,0.00018,24.17464]
[1778468817966,33.63,81058.84,2.1,-0.39058,0.00018,24.17464]
[1778468817977,33.63,81058.74,2.1,-0.3906,0.00018,24.1749]
[1778468820988,33.63,81053.5,2.1,-0.39155,0.00018,24.18994]
[1778468820998,33.63,81053.5,2.1,-0.39155,0.00018,24.18994]
[1778468821973,33.64,81053.25,2.1,-0.39161,0.00018,24.19076]
[1778468821089,33.64,81053.68,2.1,-0.39153,0.00018,24.18965]
[1778468822428,33.64,81053.68,2.1,-0.39153,0.00018,24.18965]
[1778468823740,33.64,81057.03,2.1,-0.39093,0.00018,24.18009]
[1778468823743,33.64,81057.03,2.1,-0.39093,0.00018,24.18009]
[1778468823797,33.64,81058.25,2.1,-0.39071,0.00018,24.1766]
[1778468824962,33.64,81058.25,2.1,-0.39071,0.00018,24.1766]
[1778468827025,33.64,81052.94,2.1,-0.39168,0.00018,24.19198]
[1778468827131,33.65,81053.07,2.1,-0.39166,0.00018,24.19173]
[1778468828305,33.65,81053.07,2.1,-0.39166,0.00018,24.19173]
[1778468829643,33.65,81055.31,2.1,-0.39126,0.00018,24.18537]
[1778468830252,33.65,81056.65,2.1,-0.39102,0.00018,24.18154]
[1778468830265,33.65,81056.65,2.1,-0.39102,0.00018,24.18154]
[1778468830306,33.65,81054.26,2.1,-0.39145,0.00018,24.18835]
[1778468831326,33.65,81054.26,2.1,-0.39145,0.00018,24.18835]
[1778468831749,33.65,81054.26,2.1,-0.39145,0.00018,24.18835]
[1778468831833,33.65,81053.09,2.1,-0.39167,0.00018,24.19185]
[1778468832971,33.65,81053.09,2.1,-0.39167,0.00018,24.19185]
[1778468832983,33.65,81062.58,2.1,-0.38995,0.00018,24.16465]
[1778468835492,33.65,81064.33,2.1,-0.38964,0.00018,24.15963]
[1778468837201,33.65,81056.25,2.1,-0.3911,0.00018,24.18297]
[1778468838133,33.65,81056.25,2.1,-0.3911,0.00018,24.18297]
[1778468838154,33.65,81056.25,2.1,-0.3911,0.00018,24.18297]
[1778468838747,33.65,81054.48,2.1,-0.39143,0.00018,24.18809]
[1778468839449,33.65,81054.48,2.1,-0.39143,0.00018,24.18809]
[1778468842573,33.69,81047.72,2.1,-0.39275,0.00018,24.20882]
[1778468842680,33.69,81047.72,2.1,-0.39275,0.00018,24.20882]
[1778468846354,33.71,81046.94,2.1,-0.39297,0.00018,24.21236]
[1778468852307,33.73,81050.13,2.1,-0.39242,0.00018,24.20008]
[1778468857342,33.74,81049.99,2.1,-0.39248,0.00018,24.2011]
[1778468859717,33.75,81049.97,2.1,-0.39249,0.00018,24.20128]
[1778468865910,33.76,81046.3,2.1,-0.3932,0.00018,24.21238]
[1778468865929,33.76,81046.3,2.1,-0.3932,0.00018,24.21238]
[1778468866011,33.79,81047.7,2.1,-0.39304,0.00018,24.20991]
[1778468867575,33.79,81049.77,2.1,-0.39266,0.00018,24.20412]
[1778468869049,33.79,81049.21,2.1,-0.39276,0.00018,24.20571]
[1778468869066,33.79,81049.21,2.1,-0.39276,0.00018,24.20571]
[1778468869083,33.79,81049.21,2.1,-0.39276,0.00018,24.20571]
[1778468869355,33.79,81050.37,2.1,-0.39255,0.00018,24.20246]
[1778468869430,33.79,81050.37,2.1,-0.39255,0.00018,24.20246]
[1778468869498,33.79,81050.37,2.1,-0.39255,0.00018,24.20246]
[1778468869576,33.79,81039.46,2.1,-0.39452,0.00018,24.2327]
[1778468870260,33.79,81039.46,2.1,-0.39452,0.00018,24.2327]
[1778468870887,33.79,81039.46,2.1,-0.39452,0.00018,24.2327]
[1778468870948,33.79,81039.46,2.1,-0.39452,0.00018,24.2327]
[1778468871023,33.79,81030.06,2.1,-0.39623,0.00018,24.25839]
[1778468871451,33.79,81030.06,2.1,-0.39623,0.00018,24.25839]
[1778468876460,33.79,81025.02,2.1,-0.39714,0.00018,24.27183]
[1778468876471,33.79,81025.02,2.1,-0.39714,0.00018,24.27183]
[1778468876505,33.79,81025.02,2.1,-0.39714,0.00018,24.27183]
[1778468876789,33.79,81025.02,2.1,-0.39714,0.00018,24.27183]
[1778468876999,33.79,81025.02,2.1,-0.39714,0.00018,24.27183]
[1778468877674,33.79,81008.61,2.1,-0.40011,0.00018,24.31503]
[1778468880016,33.78,81004.61,2.1,-0.40081,0.00018,24.32492]
[1778468880080,33.78,81004.61,2.1,-0.40081,0.00018,24.32492]
[1778468880131,33.78,81004.61,2.1,-0.40081,0.00018,24.32492]
[1778468881755,33.78,81005.75,2.1,-0.40061,0.00018,24.32199]
[1778468884697,33.78,81004.06,2.1,-0.4009,0.00018,24.32619]
[1778468885222,33.78,81003.23,2.1,-0.40105,0.00018,24.32828]
[1778468885250,33.78,81003.23,2.1,-0.40105,0.00018,24.32828]
[1778468888578,33.78,80992.96,2.1,-0.40292,0.00018,24.35443]
[1778468891757,33.78,80993.48,2.1,-0.40284,0.00018,24.35326]
[1778468894129,33.78,80998.76,2.1,-0.40187,0.00018,24.33974]
[1778468894620,33.77,81005.82,2.1,-0.40058,0.00018,24.32159]
[1778468898528,33.77,81010.19,2.1,-0.39978,0.00018,24.31017]
[1778468898755,33.77,81010.19,2.1,-0.39978,0.00018,24.31017]
[1778468902074,33.77,81017.91,2.1,-0.39837,0.00018,24.28984]
[1778468904049,33.77,81017.62,2.1,-0.39842,0.00018,24.29057]
[1778468904388,33.77,81020.79,2.1,-0.39785,0.00018,24.28215]
[1778468907209,33.77,81024.23,2.1,-0.39722,0.00018,24.27296]
[1778468909032,33.77,81020.06,2.1,-0.39798,0.00018,24.28406]
[1778468910732,33.77,81013.89,2.1,-0.39909,0.00018,24.30031]
[1778468913905,33.77,81013.81,2.1,-0.39909,0.00018,24.29644]
[1778468921008,33.77,81006.1,2.1,-0.4005,0.00018,24.31667]
[1778468926844,33.77,81010.13,2.1,-0.39977,0.00018,24.30623]
[1778468927137,33.77,81010.13,2.1,-0.39977,0.00018,24.30623]
[1778468928537,33.77,81013.81,2.1,-0.3991,0.00018,24.2966]
[1778468928547,33.77,81013.81,2.1,-0.3991,0.00018,24.2966]
[1778468928556,33.77,81013.81,2.1,-0.3991,0.00018,24.2966]
[1778468928577,33.77,81013.81,2.1,-0.3991,0.00018,24.2966]
[1778468929048,33.77,81013.81,2.1,-0.3991,0.00018,24.2966]
[1778468929173,33.77,81019.74,2.1,-0.39803,0.00018,24.28094]
[1778468929189,33.77,81019.74,2.1,-0.39803,0.00018,24.28094]
[1778468929210,33.77,81019.74,2.1,-0.39803,0.00018,24.28094]
[1778468929394,33.77,81019.74,2.1,-0.39803,0.00018,24.28094]
[1778468929487,33.77,81019.74,2.1,-0.39803,0.00018,24.28094]
[1778468931048,33.77,81015.23,2.1,-0.39884,0.00018,24.29285]
[1778468932087,33.77,81009.92,2.1,-0.39981,0.00018,24.30674]
[1778468932104,33.77,81009.92,2.1,-0.39981,0.00018,24.30674]
[1778468934021,33.77,81010.31,2.1,-0.39974,0.00018,24.3057]
[1778468935408,33.77,81013.36,2.1,-0.39918,0.00018,24.29769]
[1778468935411,33.77,81013.36,2.1,-0.39918,0.00018,24.29769]
[1778468936442,33.77,81016.79,2.1,-0.39856,0.00018,24.28866]
[1778468939086,33.77,81019.24,2.1,-0.39811,0.00018,24.28218]
[1778468939109,33.77,81019.24,2.1,-0.39811,0.00018,24.28218]
[1778468940195,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940212,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940233,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940259,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940283,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940330,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940491,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940603,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940695,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940747,33.77,81022.28,2.1,-0.39756,0.00018,24.27409]
[1778468940942,33.77,81004.31,2.1,-0.40082,0.00018,24.32119]
[1778468941717,33.77,81004.31,2.1,-0.40082,0.00018,24.32119]
[1778468941949,33.77,80990.95,2.1,-0.40326,0.00018,24.35518]
[1778468942232,33.77,80990.95,2.1,-0.40326,0.00018,24.35518]
[1778468942251,33.77,80990.95,2.1,-0.40326,0.00018,24.35518]
[1778468942311,33.77,80990.95,2.1,-0.40326,0.00018,24.35518]
[1778468942339,33.77,80990.95,2.1,-0.40326,0.00018,24.35518]
[1778468944780,33.77,80989.72,2.1,-0.40349,0.00018,24.35837]
[1778468945982,33.77,80989.58,2.1,-0.40352,0.00018,24.35878]
[1778468949000,33.78,80996.08,2.1,-0.40235,0.00018,24.34268]
[1778468949414,33.78,80996.08,2.1,-0.40235,0.00018,24.34268]
[1778468950895,33.78,80998.89,2.1,-0.40184,0.00018,24.33559]
[1778468951064,33.78,80998.89,2.1,-0.40184,0.00018,24.33559]
[1778468951119,33.78,80998.89,2.1,-0.40184,0.00018,24.33559]
[1778468952804,33.78,81003.97,2.1,-0.40092,0.00018,24.32261]
[1778468952880,33.78,81003.97,2.1,-0.40092,0.00018,24.32261]
[1778468952894,33.78,81003.97,2.1,-0.40092,0.00018,24.32261]
[1778468953005,33.78,81003.97,2.1,-0.40092,0.00018,24.32261]
[1778468953060,33.78,81003.97,2.1,-0.40092,0.00018,24.32261]
[1778468953135,33.78,81003.97,2.1,-0.40092,0.00018,24.32261]
[1778468953141,33.78,81015.97,2.1,-0.39874,0.00018,24.29136]
[1778468953233,33.78,81015.97,2.1,-0.39874,0.00018,24.29136]
[1778468954021,33.78,81015.97,2.1,-0.39874,0.00018,24.29136]
[1778468954059,33.78,81023.52,2.1,-0.39737,0.00018,24.27132]
[1778468954337,33.78,81023.52,2.1,-0.39737,0.00018,24.27132]
[1778468954403,33.78,81023.52,2.1,-0.39737,0.00018,24.27132]
[1778468956334,33.78,81023.65,2.1,-0.39734,0.00018,24.27097]
[1778468962115,33.78,81024.01,2.1,-0.39728,0.00018,24.26998]
[1778468964850,33.78,81025.76,2.1,-0.39696,0.00018,24.26529]
[1778468964877,33.78,81025.76,2.1,-0.39696,0.00018,24.26529]
[1778468965363,33.78,81028.2,2.1,-0.39652,0.00018,24.25873]
[1778468965976,33.78,81028.2,2.1,-0.39652,0.00018,24.25873]
[1778468970061,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468970082,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468970099,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468970129,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468970421,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468971090,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468971136,33.78,81026.26,2.1,-0.39687,0.00018,24.26398]
[1778468971179,33.78,81014.53,2.1,-0.39898,0.00018,24.29107]
[1778468976213,33.78,81010.2,2.1,-0.39977,0.00018,24.30237]
[1778468981251,33.78,81009.83,2.1,-0.39984,0.00018,24.30345]
[1778468985744,33.79,81011.03,2.1,-0.39963,0.00018,24.30039]
[1778468985771,33.79,81011.03,2.1,-0.39963,0.00018,24.30039]
[1778468986626,33.79,81011.67,2.1,-0.39951,0.00018,24.29873]
[1778468986656,33.79,81018.39,2.1,-0.39829,0.00018,24.28107]
[1778468988052,33.79,81018.39,2.1,-0.39829,0.00018,24.28107]
[1778468988884,33.79,81023.0,2.1,-0.39746,0.00018,24.26882]
[1778468994142,33.78,81019.61,2.1,-0.39807,0.00018,24.27783]
[1778468997091,33.78,81023.09,2.1,-0.39744,0.00018,24.26856]
[1778469000297,33.78,81023.25,2.1,-0.39741,0.00018,24.26814]
[1778469005619,33.79,81020.39,2.1,-0.39793,0.00018,24.27576]
[1778469011462,33.79,81021.79,2.1,-0.39768,0.00018,24.27205]
[1778469012841,33.79,81021.79,2.1,-0.39768,0.00018,24.27205]
[1778469015659,33.79,81020.61,2.1,-0.39789,0.00018,24.2752]
[1778469021533,33.79,81021.93,2.1,-0.39765,0.00018,24.27171]
[1778469026567,33.79,81023.18,2.1,-0.39743,0.00018,24.2684]
[1778469031602,33.79,81023.46,2.1,-0.39737,0.00018,24.26362]
[1778469036637,33.79,81021.88,2.1,-0.39765,0.00018,24.26786]
[1778469041672,33.79,81022.07,2.1,-0.39762,0.00018,24.26738]
[1778469042901,33.79,81022.07,2.1,-0.39762,0.00018,24.26738]
[1778469047815,33.79,81017.79,2.1,-0.3984,0.00018,24.27875]
[1778469048300,33.79,81018.03,2.1,-0.39835,0.00018,24.27811]
[1778469049417,33.79,81018.43,2.1,-0.39828,0.00018,24.27705]
[1778469049955,33.79,81018.43,2.1,-0.39828,0.00018,24.27705]
[1778469053782,33.79,81013.54,2.1,-0.39917,0.00018,24.28993]
[1778469053787,33.79,81013.54,2.1,-0.39917,0.00018,24.28993]
[1778469054763,33.79,81005.77,2.1,-0.40058,0.00018,24.31014]
[1778469057420,33.79,81006.8,2.1,-0.4004,0.00018,24.30753]
[1778469057728,33.79,81006.8,2.1,-0.4004,0.00018,24.30753]
[1778469058054,33.79,81006.8,2.1,-0.4004,0.00018,24.30753]
[1778469060805,33.79,80994.07,2.1,-0.40271,0.00018,24.34]
[1778469065840,33.79,80993.28,2.1,-0.40286,0.00018,24.34198]
[1778469070875,33.79,80992.72,2.1,-0.40296,0.00018,24.34348]
[1778469075911,33.79,80992.82,2.1,-0.40293,0.00018,24.34301]
[1778469080946,33.79,80992.73,2.1,-0.40295,0.00018,24.34323]
[1778469085993,33.79,80994.68,2.1,-0.40261,0.00018,24.33853]
[1778469088000,33.79,81000.61,2.1,-0.40153,0.00018,24.32359]
[1778469093035,33.8,80997.51,2.1,-0.4021,0.00018,24.32771]
[1778469098070,33.81,80995.26,2.1,-0.40253,0.00018,24.3337]
[1778469103105,33.81,80993.21,2.1,-0.40291,0.00018,24.33896]
[1778469108004,33.81,80992.06,2.1,-0.40311,0.00018,24.34164]
[1778469113175,33.8,80989.03,2.1,-0.40364,0.00018,24.34889]
[1778469117666,33.79,80989.44,2.1,-0.40355,0.00018,24.34765]
[1778469117749,33.79,80989.44,2.1,-0.40355,0.00018,24.34765]
[1778469118210,33.79,80980.35,2.1,-0.4052,0.00018,24.37009]
[1778469118337,33.79,80980.35,2.1,-0.4052,0.00018,24.37009]
[1778469118913,33.79,80980.35,2.1,-0.4052,0.00018,24.37009]
[1778469119164,33.79,80980.35,2.1,-0.4052,0.00018,24.37009]
[1778469119218,33.79,80972.95,2.1,-0.40655,0.00018,24.38803]
[1778469123932,33.76,80975.77,2.1,-0.40597,0.00018,24.38028]
[1778469124036,33.76,80975.77,2.1,-0.40597,0.00018,24.38028]
[1778469124048,33.76,80975.77,2.1,-0.40597,0.00018,24.38028]
[1778469124326,33.76,80975.77,2.1,-0.40597,0.00018,24.38028]
[1778469124252,33.76,80969.24,2.1,-0.40717,0.00018,24.39603]
[1778469124439,33.76,80969.24,2.1,-0.40717,0.00018,24.39603]
[1778469125171,33.76,80969.24,2.1,-0.40717,0.00018,24.39603]
[1778469125177,33.76,80969.24,2.1,-0.40717,0.00018,24.39603]
[1778469125187,33.76,80969.24,2.1,-0.40717,0.00018,24.39603]
[1778469125259,33.76,80958.3,2.1,-0.40916,0.00018,24.42183]
[1778469125364,33.76,80958.3,2.1,-0.40916,0.00018,24.42183]
[1778469125395,33.76,80958.3,2.1,-0.40916,0.00018,24.42183]
[1778469127829,33.74,80951.24,2.1,-0.41041,0.00018,24.4377]
[1778469128625,33.73,80949.96,2.1,-0.41063,0.00018,24.44034]
[1778469128914,33.73,80949.96,2.1,-0.41063,0.00018,24.44034]
[1778469128978,33.73,80949.96,2.1,-0.41063,0.00018,24.44034]
[1778469129157,33.73,80949.96,2.1,-0.41063,0.00018,24.44034]
[1778469129175,33.73,80949.96,2.1,-0.41063,0.00018,24.44034]
[1778469129287,33.73,80937.61,2.1,-0.41289,0.00018,24.46838]
[1778469129731,33.73,80937.61,2.1,-0.41289,0.00018,24.46838]
[1778469129920,33.73,80937.61,2.1,-0.41289,0.00018,24.46838]
[1778469129980,33.73,80937.61,2.1,-0.41289,0.00018,24.46838]
[1778469130815,33.74,80931.89,2.1,-0.41395,0.00018,24.48118]
[1778469130919,33.74,80931.89,2.1,-0.41395,0.00018,24.48118]
[1778469131102,33.74,80931.89,2.1,-0.41395,0.00018,24.48118]
[1778469131246,33.74,80931.89,2.1,-0.41395,0.00018,24.48118]
[1778469131912,33.74,80931.66,2.1,-0.414,0.00018,24.48173]
[1778469132299,33.74,80931.66,2.1,-0.414,0.00018,24.48173]
[1778469133927,33.74,80930.15,2.1,-0.41428,0.00018,24.48514]
[1778469134711,33.74,80930.1,2.1,-0.41429,0.00018,24.48529]
[1778469135955,33.74,80928.86,2.1,-0.41452,0.00018,24.48806]
[1778469135963,33.74,80928.86,2.1,-0.41452,0.00018,24.48806]
[1778469136630,33.74,80926.23,2.1,-0.41501,0.00018,24.49385]
[1778469136641,33.74,80926.23,2.1,-0.41501,0.00018,24.49385]
[1778469136729,33.74,80926.23,2.1,-0.41501,0.00018,24.49385]
[1778469137346,33.74,80917.53,2.1,-0.41661,0.00018,24.51259]
[1778469137589,33.74,80917.53,2.1,-0.41661,0.00018,24.51259]
[1778469139231,33.75,80915.6,2.1,-0.41697,0.00018,24.51675]
[1778469139532,33.77,80915.04,2.1,-0.41711,0.00018,24.51848]
[1778469139812,33.77,80915.04,2.1,-0.41711,0.00018,24.51848]
[1778469140310,33.77,80915.04,2.1,-0.41711,0.00018,24.51848]
[1778469142085,33.78,80910.72,2.1,-0.41794,0.00018,24.52793]
[1778469144534,33.77,80903.79,2.1,-0.41919,0.00018,24.54207]
[1778469145401,33.77,80913.15,2.1,-0.41748,0.00018,24.52265]
[1778469146827,33.77,80913.15,2.1,-0.41748,0.00018,24.52265]
[1778469147151,33.77,80913.15,2.1,-0.41748,0.00018,24.52265]
[1778469147601,33.78,80914.39,2.1,-0.41726,0.00018,24.52015]
[1778469148049,33.78,80914.39,2.1,-0.41726,0.00018,24.52015]
[1778469148186,33.78,80914.39,2.1,-0.41726,0.00018,24.52015]
[1778469148422,33.78,80926.43,2.1,-0.41505,0.00018,24.4944]
[1778469150082,33.78,80926.43,2.1,-0.41505,0.00018,24.4944]
[1778469151768,33.78,80928.6,2.1,-0.41466,0.00018,24.48976]
[1778469152557,33.78,80928.55,2.1,-0.41466,0.00018,24.48593]
[1778469154464,33.79,80917.15,2.1,-0.41676,0.00018,24.51058]
[1778469158772,33.81,80914.93,2.1,-0.41722,0.00018,24.51591]
[1778469158775,33.81,80914.93,2.1,-0.41722,0.00018,24.51591]
[1778469164883,33.85,80913.47,2.1,-0.41758,0.00018,24.5202]
[1778469165171,33.85,80913.47,2.1,-0.41758,0.00018,24.5202]
[1778469166315,33.85,80913.46,2.1,-0.41758,0.00018,24.52025]
[1778469166317,33.85,80913.46,2.1,-0.41758,0.00018,24.52025]
[1778469166372,33.85,80913.46,2.1,-0.41758,0.00018,24.52025]
[1778469166536,33.85,80909.88,2.1,-0.41824,0.00018,24.5277]
[1778469167334,33.85,80909.88,2.1,-0.41824,0.00018,24.5277]
[1778469167351,33.84,80904.16,2.1,-0.41927,0.00018,24.53923]
[1778469168103,33.84,80904.16,2.1,-0.41927,0.00018,24.53923]
[1778469168146,33.84,80904.16,2.1,-0.41927,0.00018,24.53923]
[1778469168240,33.84,80904.16,2.1,-0.41927,0.00018,24.53923]
[1778469168259,33.84,80904.16,2.1,-0.41927,0.00018,24.53923]
[1778469168271,33.84,80904.16,2.1,-0.41927,0.00018,24.53923]
[1778469168398,33.83,80900.54,2.1,-0.41991,0.00018,24.54632]
[1778469169029,33.83,80900.54,2.1,-0.41991,0.00018,24.54632]
[1778469169156,33.83,80900.54,2.1,-0.41991,0.00018,24.54632]
[1778469169342,33.83,80900.54,2.1,-0.41991,0.00018,24.54632]
[1778469169406,33.83,80869.24,2.1,-0.42568,0.00018,24.60734]
[1778469169765,33.83,80869.24,2.1,-0.42568,0.00018,24.60734]
[1778469169827,33.83,80869.24,2.1,-0.42568,0.00018,24.60734]
[1778469169912,33.83,80869.24,2.1,-0.42568,0.00018,24.60734]
[1778469170409,33.83,80869.24,2.1,-0.42568,0.00018,24.60734]
[1778469170354,33.83,80838.38,2.1,-0.43137,0.00019,24.66233]
[1778469171275,33.83,80838.38,2.1,-0.43137,0.00019,24.66233]
[1778469171365,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469171453,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172095,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172116,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172168,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172182,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172291,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172419,33.85,80833.69,2.1,-0.43228,0.00019,24.67064]
[1778469172442,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469172622,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469172904,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173036,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173062,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173199,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173277,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173330,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173347,33.85,80832.87,2.1,-0.43243,0.00019,24.67201]
[1778469173393,33.85,80813.08,2.1,-0.4361,0.00019,24.70406]
[1778469173559,33.85,80813.08,2.1,-0.4361,0.00019,24.70406]
[1778469174147,33.85,80813.08,2.1,-0.4361,0.00019,24.70406]
[1778469174241,33.85,80813.08,2.1,-0.4361,0.00019,24.70406]
[1778469174259,33.85,80813.08,2.1,-0.4361,0.00019,24.70406]
[1778469174318,33.87,80796.31,2.1,-0.43924,0.00019,24.7299]
[1778469175031,33.87,80796.31,2.1,-0.43924,0.00019,24.7299]
[1778469175251,33.89,80796.71,2.1,-0.43919,0.00019,24.72954]
[1778469177223,33.89,80798.85,2.1,-0.4388,0.00019,24.72639]
[1778469177406,33.89,80799.62,2.1,-0.43866,0.00019,24.72525]
[1778469177528,33.89,80799.62,2.1,-0.43866,0.00019,24.72525]
[1778469178006,33.89,80799.62,2.1,-0.43866,0.00019,24.72525]
[1778469178050,33.89,80799.62,2.1,-0.43866,0.00019,24.72525]
[1778469178203,33.89,80799.62,2.1,-0.43866,0.00019,24.72525]
[1778469178209,33.88,80804.08,2.1,-0.43781,0.00019,24.71835]
[1778469178903,33.88,80804.08,2.1,-0.43781,0.00019,24.71835]
[1778469178935,33.88,80804.08,2.1,-0.43781,0.00019,24.71835]
[1778469179039,33.88,80804.08,2.1,-0.43781,0.00019,24.71835]
[1778469179140,33.88,80795.19,2.1,-0.43946,0.00019,24.73161]
[1778469180073,33.88,80795.19,2.1,-0.43946,0.00019,24.73161]
[1778469180144,33.88,80795.19,2.1,-0.43946,0.00019,24.73161]
[1778469180359,33.88,80795.19,2.1,-0.43946,0.00019,24.73161]
[1778469180408,33.88,80790.77,2.1,-0.44028,0.00019,24.73806]
[1778469180466,33.88,80790.77,2.1,-0.44028,0.00019,24.73806]
[1778469180526,33.88,80790.77,2.1,-0.44028,0.00019,24.73806]
[1778469180593,33.88,80790.77,2.1,-0.44028,0.00019,24.73806]
[1778469181049,33.88,80790.77,2.1,-0.44028,0.00019,24.73806]
[1778469181520,33.88,80789.77,2.1,-0.44047,0.00019,24.7395]
[1778469181670,33.88,80789.77,2.1,-0.44047,0.00019,24.7395]
[1778469181986,33.88,80789.77,2.1,-0.44047,0.00019,24.7395]
[1778469182038,33.88,80789.77,2.1,-0.44047,0.00019,24.7395]
[1778469182172,33.88,80789.77,2.1,-0.44047,0.00019,24.7395]
[1778469182480,33.88,80789.77,2.1,-0.44047,0.00019,24.7395]
[1778469182435,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469182514,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469182899,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469182998,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469183065,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469183100,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469183137,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469183357,33.88,80780.87,2.1,-0.44212,0.00019,24.7521]
[1778469183415,33.88,80765.58,2.1,-0.44496,0.00019,24.77273]
[1778469183804,33.88,80765.58,2.1,-0.44496,0.00019,24.77273]
[1778469184119,33.89,80750.69,2.1,-0.44775,0.00019,24.7917]
[1778469184538,33.89,80750.69,2.1,-0.44775,0.00019,24.7917]
[1778469185903,33.89,80748.19,2.1,-0.44822,0.00019,24.79475]
[1778469185973,33.89,80748.19,2.1,-0.44822,0.00019,24.79475]
[1778469186158,33.89,80748.19,2.1,-0.44822,0.00019,24.79475]
[1778469188723,33.89,80754.04,2.1,-0.44713,0.00019,24.78757]
[1778469191255,33.89,80752.53,2.1,-0.44741,0.00019,24.78945]
[1778469191354,33.89,80752.53,2.1,-0.44741,0.00019,24.78945]
[1778469191382,33.89,80752.53,2.1,-0.44741,0.00019,24.78945]
[1778469191471,33.89,80752.53,2.1,-0.44741,0.00019,24.78945]
[1778469191616,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191698,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191704,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191738,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191777,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191785,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191795,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469191819,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469192101,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469192345,33.89,80747.38,2.1,-0.44837,0.00019,24.79575]
[1778469192476,33.89,80733.98,2.1,-0.45086,0.00019,24.81144]
[1778469192783,33.89,80733.98,2.1,-0.45086,0.00019,24.81144]
[1778469193050,33.89,80733.98,2.1,-0.45086,0.00019,24.81144]
[1778469193166,33.89,80733.98,2.1,-0.45086,0.00019,24.81144]
[1778469193790,33.89,80736.02,2.1,-0.45048,0.00019,24.80912]
[1778469193971,33.89,80736.02,2.1,-0.45048,0.00019,24.80912]
[1778469193983,33.89,80749.83,2.1,-0.44791,0.00019,24.79277]
[1778469195345,33.89,80749.83,2.1,-0.44791,0.00019,24.79277]
[1778469195368,33.89,80749.83,2.1,-0.44791,0.00019,24.79277]
[1778469195416,33.89,80749.83,2.1,-0.44791,0.00019,24.79277]
[1778469195483,33.89,80749.83,2.1,-0.44791,0.00019,24.79277]
[1778469195444,33.89,80758.51,2.1,-0.4463,0.00019,24.78197]
[1778469196321,33.89,80758.51,2.1,-0.4463,0.00019,24.78197]
[1778469196381,33.89,80775.33,2.1,-0.44317,0.00019,24.7599]
[1778469196490,33.89,80775.33,2.1,-0.44317,0.00019,24.7599]
[1778469198838,33.9,80769.22,2.1,-0.44431,0.00019,24.76812]
[1778469199075,33.9,80769.22,2.1,-0.44431,0.00019,24.76812]
[1778469199079,33.9,80769.22,2.1,-0.44431,0.00019,24.76812]
[1778469199250,33.9,80769.22,2.1,-0.44431,0.00019,24.76812]
[1778469200116,33.9,80769.97,2.1,-0.44417,0.00019,24.76716]
[1778469201102,33.9,80774.86,2.1,-0.44327,0.00019,24.76061]
[1778469201197,33.9,80769.2,2.1,-0.44432,0.00019,24.76821]
[1778469202336,33.9,80769.2,2.1,-0.44432,0.00019,24.76821]
[1778469202445,33.9,80769.2,2.1,-0.44432,0.00019,24.76821]
[1778469202473,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202594,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202648,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202658,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202665,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202695,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202750,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469202778,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469203027,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469203039,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469203066,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469203298,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469203387,33.9,80763.03,2.1,-0.44547,0.00019,24.77629]
[1778469203418,33.9,80743.51,2.1,-0.4491,0.00019,24.80048]
[1778469203686,33.9,80743.51,2.1,-0.4491,0.00019,24.80048]
[1778469203833,33.9,80743.51,2.1,-0.4491,0.00019,24.80048]
[1778469203978,33.9,80743.51,2.1,-0.4491,0.00019,24.80048]
[1778469204049,33.9,80743.51,2.1,-0.4491,0.00019,24.80048]
[1778469204472,33.9,80743.51,2.1,-0.4491,0.00019,24.80048]
[1778469204150,33.9,80713.62,2.1,-0.45467,0.00019,24.83351]
[1778469204505,33.9,80713.62,2.1,-0.45467,0.00019,24.83351]
[1778469204845,33.9,80694.81,2.1,-0.45819,0.00019,24.85179]
[1778469205755,33.9,80694.81,2.1,-0.45819,0.00019,24.85179]
[1778469205916,33.9,80694.81,2.1,-0.45819,0.00019,24.85179]
[1778469206194,33.9,80694.81,2.1,-0.45819,0.00019,24.85179]
[1778469206285,33.9,80694.81,2.1,-0.45819,0.00019,24.85179]
[1778469206322,33.9,80694.81,2.1,-0.45819,0.00019,24.85179]
[1778469206386,33.9,80691.58,2.1,-0.45878,0.00019,24.8547]
[1778469206565,33.9,80691.58,2.1,-0.45878,0.00019,24.8547]
[1778469206576,33.9,80691.58,2.1,-0.45878,0.00019,24.8547]
[1778469206584,33.9,80691.58,2.1,-0.45878,0.00019,24.8547]
[1778469207012,33.9,80691.58,2.1,-0.45878,0.00019,24.8547]
[1778469207354,33.9,80691.58,2.1,-0.45878,0.00019,24.8547]
[1778469207414,33.88,80711.73,2.1,-0.45501,0.00019,24.83528]
[1778469207514,33.88,80711.73,2.1,-0.45501,0.00019,24.83528]
[1778469208444,33.88,80711.73,2.1,-0.45501,0.00019,24.83528]
[1778469208586,33.88,80714.22,2.1,-0.45454,0.00019,24.83274]
[1778469208593,33.88,80714.22,2.1,-0.45454,0.00019,24.83274]
[1778469209009,33.88,80714.22,2.1,-0.45454,0.00019,24.83274]
[1778469209052,33.88,80714.22,2.1,-0.45454,0.00019,24.83274]
[1778469209363,33.88,80709.92,2.1,-0.45535,0.00019,24.83713]
[1778469211109,33.88,80709.33,2.1,-0.45546,0.00019,24.83772]
[1778469211309,33.88,80711.46,2.1,-0.45505,0.00019,24.83161]
[1778469212112,33.88,80711.46,2.1,-0.45505,0.00019,24.83161]
[1778469212213,33.88,80711.46,2.1,-0.45505,0.00019,24.83161]
[1778469212244,33.89,80719.97,2.1,-0.45347,0.00019,24.8228]
[1778469213915,33.89,80725.41,2.1,-0.45245,0.00019,24.81696]
[1778469216248,33.89,80723.39,2.1,-0.45283,0.00019,24.81916]
[1778469216406,33.89,80723.39,2.1,-0.45283,0.00019,24.81916]
[1778469216935,33.89,80729.72,2.1,-0.45165,0.00019,24.81223]
[1778469217927,33.89,80729.72,2.1,-0.45165,0.00019,24.81223]
[1778469218339,33.89,80729.72,2.1,-0.45165,0.00019,24.81223]
[1778469218641,33.89,80732.93,2.1,-0.45105,0.00019,24.80864]
[1778469218696,33.89,80732.93,2.1,-0.45105,0.00019,24.80864]
[1778469218710,33.89,80732.93,2.1,-0.45105,0.00019,24.80864]
[1778469219049,33.89,80732.93,2.1,-0.45105,0.00019,24.80864]
[1778469219292,33.89,80732.93,2.1,-0.45105,0.00019,24.80864]
[1778469219427,33.89,80732.93,2.1,-0.45105,0.00019,24.80864]
[1778469219476,33.89,80740.39,2.1,-0.44966,0.00019,24.80006]
[1778469219553,33.89,80740.39,2.1,-0.44966,0.00019,24.80006]
[1778469219957,33.89,80747.85,2.1,-0.44827,0.00019,24.79118]
[1778469221971,33.89,80753.42,2.1,-0.44723,0.00019,24.78435]
[1778469223656,33.89,80757.38,2.1,-0.4465,0.00019,24.7794]
[1778469223696,33.89,80757.38,2.1,-0.4465,0.00019,24.7794]
[1778469224526,33.89,80757.38,2.1,-0.4465,0.00019,24.7794]
[1778469225065,33.89,80766.19,2.1,-0.44486,0.00019,24.76808]
[1778469225578,33.89,80766.19,2.1,-0.44486,0.00019,24.76808]
[1778469225684,33.89,80766.19,2.1,-0.44486,0.00019,24.76808]
[1778469225709,33.89,80766.19,2.1,-0.44486,0.00019,24.76808]
[1778469225930,33.89,80766.19,2.1,-0.44486,0.00019,24.76808]
[1778469226134,33.89,80766.19,2.1,-0.44486,0.00019,24.76808]
[1778469227434,33.89,80746.29,2.1,-0.44856,0.00019,24.79309]
[1778469227742,33.89,80746.29,2.1,-0.44856,0.00019,24.79309]
[1778469228848,33.89,80747.86,2.1,-0.44827,0.00019,24.79119]
[1778469229124,33.89,80747.86,2.1,-0.44827,0.00019,24.79119]
[1778469229446,33.89,80747.86,2.1,-0.44827,0.00019,24.79119]
[1778469229635,33.89,80752.49,2.1,-0.44741,0.00019,24.78552]
[1778469229644,33.89,80752.49,2.1,-0.44741,0.00019,24.78552]
[1778469230041,33.89,80752.49,2.1,-0.44741,0.00019,24.78552]
[1778469230153,33.89,80752.49,2.1,-0.44741,0.00019,24.78552]
[1778469230164,33.89,80759.98,2.1,-0.44602,0.00019,24.77612]
[1778469231467,33.89,80759.98,2.1,-0.44602,0.00019,24.77612]
[1778469232283,33.89,80762.69,2.1,-0.44551,0.00019,24.77265]
[1778469232437,33.89,80762.69,2.1,-0.44551,0.00019,24.77265]
[1778469232559,33.89,80762.52,2.1,-0.44554,0.00019,24.77285]
[1778469234348,33.89,80758.66,2.1,-0.44626,0.00019,24.77778]
[1778469234736,33.89,80760.07,2.1,-0.446,0.00019,24.77599]
[1778469236379,33.89,80762.76,2.1,-0.4455,0.00019,24.77254]
[1778469236398,33.89,80762.76,2.1,-0.4455,0.00019,24.77254]
[1778469236490,33.89,80762.76,2.1,-0.4455,0.00019,24.77254]
[1778469236581,33.89,80764.19,2.1,-0.44523,0.00019,24.77069]
[1778469236602,33.89,80764.19,2.1,-0.44523,0.00019,24.77069]
[1778469236691,33.89,80764.19,2.1,-0.44523,0.00019,24.77069]
[1778469237395,33.89,80764.19,2.1,-0.44523,0.00019,24.77069]
[1778469237465,33.89,80736.9,2.1,-0.45031,0.00019,24.80414]
[1778469237611,33.89,80736.9,2.1,-0.45031,0.00019,24.80414]
[1778469237703,33.89,80736.9,2.1,-0.45031,0.00019,24.80414]
[1778469238304,33.89,80736.9,2.1,-0.45031,0.00019,24.80414]
[1778469238310,33.89,80725.07,2.1,-0.45252,0.00019,24.81737]
[1778469238621,33.89,80725.07,2.1,-0.45252,0.00019,24.81737]
[1778469238624,33.89,80725.07,2.1,-0.45252,0.00019,24.81737]
[1778469238808,33.89,80725.07,2.1,-0.45252,0.00019,24.81737]
[1778469238896,33.89,80725.07,2.1,-0.45252,0.00019,24.81737]
[1778469239105,33.89,80712.82,2.1,-0.4548,0.00019,24.83027]
[1778469240112,33.89,80706.15,2.1,-0.45605,0.00019,24.83696]
[1778469241048,33.89,80706.15,2.1,-0.45605,0.00019,24.83696]
[1778469241998,33.89,80708.05,2.1,-0.4557,0.00019,24.83508]
[1778469242301,33.89,80708.05,2.1,-0.4557,0.00019,24.83508]
[1778469242513,33.89,80708.05,2.1,-0.4557,0.00019,24.83508]
[1778469242516,33.89,80708.05,2.1,-0.4557,0.00019,24.83508]
[1778469242568,33.89,80705.22,2.1,-0.45622,0.00019,24.83787]
[1778469243372,33.89,80705.22,2.1,-0.45622,0.00019,24.83787]
[1778469243518,33.89,80705.22,2.1,-0.45622,0.00019,24.83787]
[1778469243472,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469243910,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469243958,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469243986,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469244155,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469244372,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469244413,33.89,80693.23,2.1,-0.45846,0.00019,24.84921]
[1778469244538,33.89,80668.92,2.1,-0.46301,0.00019,24.86979]
[1778469244658,33.89,80668.92,2.1,-0.46301,0.00019,24.86979]
[1778469245168,33.89,80668.92,2.1,-0.46301,0.00019,24.86979]
[1778469245247,33.89,80668.92,2.1,-0.46301,0.00019,24.86979]
[1778469245489,33.89,80668.92,2.1,-0.46301,0.00019,24.86979]
[1778469245466,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469245649,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469245703,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469245778,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469245874,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469245904,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469245923,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469246053,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469246093,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469246105,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469246144,33.89,80643.15,2.1,-0.46784,0.00019,24.88807]
[1778469246341,33.88,80660.66,2.1,-0.46455,0.00019,24.87601]
[1778469246848,33.88,80660.66,2.1,-0.46455,0.00019,24.87601]
[1778469247541,33.88,80660.66,2.1,-0.46455,0.00019,24.87601]
[1778469247181,33.88,80665.9,2.1,-0.46357,0.00019,24.87209]
[1778469248187,33.88,80660.12,2.1,-0.46465,0.00019,24.87641]
[1778469248955,33.88,80660.12,2.1,-0.46465,0.00019,24.87641]
[1778469249017,33.88,80660.12,2.1,-0.46465,0.00019,24.87641]
[1778469249543,33.88,80660.12,2.1,-0.46465,0.00019,24.87641]
[1778469250009,33.88,80662.29,2.1,-0.46425,0.00019,24.87481]
[1778469250394,33.88,80662.29,2.1,-0.46425,0.00019,24.87481]
[1778469250541,33.88,80662.29,2.1,-0.46425,0.00019,24.87481]
[1778469250580,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469250585,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469250599,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469250620,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469250856,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469250938,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469251151,33.88,80661.52,2.1,-0.46439,0.00019,24.87538]
[1778469251209,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469251620,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469252172,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469252342,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469252357,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469252454,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469252512,33.88,80647.81,2.1,-0.46696,0.00019,24.885]
[1778469252467,33.88,80639.88,2.1,-0.46845,0.00019,24.8901]
[1778469252703,33.88,80639.88,2.1,-0.46845,0.00019,24.8901]
[1778469253464,33.89,80634.16,2.1,-0.46953,0.00019,24.89358]
[1778469253873,33.89,80634.16,2.1,-0.46953,0.00019,24.89358]
[1778469254232,33.89,80641.65,2.1,-0.46812,0.00019,24.88903]
[1778469255478,33.89,80641.65,2.1,-0.46812,0.00019,24.88903]
[1778469255491,33.89,80641.65,2.1,-0.46812,0.00019,24.88903]
[1778469255501,33.89,80641.65,2.1,-0.46812,0.00019,24.88903]
[1778469255530,33.9,80646.32,2.1,-0.46725,0.00019,24.88604]
[1778469256400,33.9,80646.32,2.1,-0.46725,0.00019,24.88604]
[1778469256498,33.9,80646.32,2.1,-0.46725,0.00019,24.88604]
[1778469256480,33.9,80640.59,2.1,-0.46832,0.00019,24.8897]
[1778469257030,33.9,80640.59,2.1,-0.46832,0.00019,24.8897]
[1778469257054,33.9,80640.59,2.1,-0.46832,0.00019,24.8897]
[1778469257058,33.9,80640.59,2.1,-0.46832,0.00019,24.8897]
[1778469257142,33.9,80640.59,2.1,-0.46832,0.00019,24.8897]
[1778469257192,33.9,80640.59,2.1,-0.46832,0.00019,24.8897]
[1778469257251,33.9,80634.43,2.1,-0.46948,0.00019,24.89344]
[1778469259557,33.9,80633.97,2.1,-0.46957,0.00019,24.89373]
[1778469260960,33.91,80633.26,2.1,-0.46971,0.00019,24.89416]
[1778469261280,33.91,80630.57,2.1,-0.47021,0.00019,24.89571]
[1778469262344,33.91,80630.57,2.1,-0.47021,0.00019,24.89571]
[1778469262375,33.91,80630.57,2.1,-0.47021,0.00019,24.89571]
[1778469262383,33.91,80630.57,2.1,-0.47021,0.00019,24.89571]
[1778469262416,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469262713,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469262761,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469262768,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469262817,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469262829,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469262876,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469263056,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469263078,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469263257,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469263448,33.91,80631.99,2.1,-0.46995,0.00019,24.8949]
[1778469263535,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469263594,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469263691,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469263874,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469263892,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264072,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264201,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264226,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264246,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264363,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264407,33.91,80625.75,2.1,-0.47112,0.00019,24.89839]
[1778469264627,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469264659,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469264696,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469264785,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469264897,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469264998,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469265178,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469265326,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469265409,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469265460,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469265470,33.9,80650.67,2.1,-0.46644,0.00019,24.88313]
[1778469265528,33.9,80677.45,2.1,-0.46142,0.00019,24.86297]
[1778469266273,33.9,80677.45,2.1,-0.46142,0.00019,24.86297]
[1778469266306,33.9,80677.45,2.1,-0.46142,0.00019,24.86297]
[1778469266318,33.9,80677.45,2.1,-0.46142,0.00019,24.86297]
[1778469266522,33.9,80677.45,2.1,-0.46142,0.00019,24.86297]
[1778469266535,33.9,80677.45,2.1,-0.46142,0.00019,24.86297]
[1778469266565,33.9,80687.48,2.1,-0.45955,0.00019,24.85442]
[1778469266609,33.9,80687.48,2.1,-0.45955,0.00019,24.85442]
[1778469267507,33.9,80687.48,2.1,-0.45955,0.00019,24.85442]
[1778469267566,33.9,80687.2,2.1,-0.4596,0.00019,24.85467]
[1778469268233,33.9,80687.2,2.1,-0.4596,0.00019,24.85467]
[1778469268911,33.9,80691.59,2.1,-0.45878,0.00019,24.85076]
[1778469269392,33.9,80691.59,2.1,-0.45878,0.00019,24.85076]
[1778469269418,33.9,80698.53,2.1,-0.45748,0.00019,24.84435]
[1778469269841,33.9,80698.53,2.1,-0.45748,0.00019,24.84435]
[1778469270049,33.9,80698.53,2.1,-0.45748,0.00019,24.84435]
[1778469270458,33.9,80698.53,2.1,-0.45748,0.00019,24.84435]
[1778469270462,33.9,80709.34,2.1,-0.45546,0.00019,24.83386]
[1778469272554,33.9,80713.91,2.1,-0.45461,0.00019,24.82527]
[1778469274477,33.9,80716.68,2.1,-0.45409,0.00019,24.82241]
[1778469274515,33.9,80716.68,2.1,-0.45409,0.00019,24.82241]
[1778469274584,33.9,80722.24,2.1,-0.45305,0.00019,24.81654]
[1778469274873,33.9,80722.24,2.1,-0.45305,0.00019,24.81654]
[1778469274973,33.9,80722.24,2.1,-0.45305,0.00019,24.81654]
[1778469277522,33.9,80726.17,2.1,-0.45232,0.00019,24.8123]
[1778469277630,33.9,80725.89,2.1,-0.45237,0.00019,24.81262]
[1778469278107,33.9,80725.89,2.1,-0.45237,0.00019,24.81262]
[1778469278221,33.9,80725.89,2.1,-0.45237,0.00019,24.81262]
[1778469278626,33.9,80721.51,2.1,-0.45319,0.00019,24.81735]
[1778469278806,33.9,80721.51,2.1,-0.45319,0.00019,24.81735]
[1778469278861,33.9,80721.51,2.1,-0.45319,0.00019,24.81735]
[1778469278879,33.9,80721.51,2.1,-0.45319,0.00019,24.81735]
[1778469278937,33.9,80721.51,2.1,-0.45319,0.00019,24.81735]
[1778469280064,33.9,80720.05,2.1,-0.45346,0.00019,24.8189]
[1778469280264,33.9,80720.05,2.1,-0.45346,0.00019,24.8189]
[1778469282238,33.91,80712.33,2.1,-0.45491,0.00019,24.82692]
[1778469283478,33.91,80708.32,2.1,-0.45566,0.00019,24.83096]
[1778469283520,33.91,80704.75,2.1,-0.45632,0.00019,24.83448]
[1778469284405,33.91,80704.75,2.1,-0.45632,0.00019,24.83448]
[1778469284440,33.91,80703.26,2.1,-0.4566,0.00019,24.83594]
[1778469287079,33.91,80704.87,2.1,-0.4563,0.00019,24.83438]
[1778469287461,33.91,80703.45,2.1,-0.45657,0.00019,24.83576]
[1778469289138,33.91,80701.88,2.1,-0.45686,0.00019,24.83728]
[1778469289481,33.91,80703.05,2.1,-0.45665,0.00019,24.83617]
[1778469291343,33.91,80703.04,2.1,-0.45665,0.00019,24.83618]
[1778469291489,33.91,80696.44,2.1,-0.45788,0.00019,24.84244]
[1778469292008,33.91,80696.44,2.1,-0.45788,0.00019,24.84244]
[1778469292395,33.91,80696.44,2.1,-0.45788,0.00019,24.84244]
[1778469292508,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292823,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292829,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292837,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292875,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292887,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292957,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292971,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469292985,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293026,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293038,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293054,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293119,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293243,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293287,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293563,33.91,80685.13,2.1,-0.46,0.00019,24.85261]
[1778469293514,33.92,80633.89,2.1,-0.46959,0.00019,24.88987]
[1778469293777,33.92,80633.89,2.1,-0.46959,0.00019,24.88987]
[1778469294039,33.92,80633.89,2.1,-0.46959,0.00019,24.88987]
[1778469294091,33.92,80633.89,2.1,-0.46959,0.00019,24.88987]
[1778469294255,33.92,80633.89,2.1,-0.46959,0.00019,24.88987]
[1778469294527,33.92,80604.51,2.1,-0.4751,0.00019,24.90471]
[1778469295055,33.92,80604.51,2.1,-0.4751,0.00019,24.90471]
[1778469295527,33.92,80603.79,2.1,-0.47524,0.00019,24.90502]
[1778469296490,33.92,80603.79,2.1,-0.47524,0.00019,24.90502]
[1778469297222,33.92,80604.78,2.1,-0.47505,0.00019,24.90461]
[1778469297278,33.92,80604.78,2.1,-0.47505,0.00019,24.90461]
[1778469298788,33.93,80609.58,2.1,-0.47415,0.00019,24.90251]
[1778469298983,33.93,80609.58,2.1,-0.47415,0.00019,24.90251]
[1778469300879,33.93,80606.09,2.1,-0.47481,0.00019,24.90406]
[1778469301434,33.93,80606.09,2.1,-0.47481,0.00019,24.90406]
[1778469301682,33.93,80605.64,2.1,-0.47489,0.00019,24.90426]
[1778469302423,33.93,80605.64,2.1,-0.47489,0.00019,24.90426]
[1778469302425,33.93,80605.64,2.1,-0.47489,0.00019,24.90426]
[1778469302544,33.93,80605.64,2.1,-0.47489,0.00019,24.90426]
[1778469302598,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469302706,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469302850,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469302978,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469303156,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469303220,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469303401,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469303560,33.93,80596.61,2.1,-0.47659,0.00019,24.90791]
[1778469303591,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469303659,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469303779,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469304123,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469304207,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469304260,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469304454,33.93,80563.89,2.1,-0.48273,0.00019,24.91739]
[1778469304600,33.95,80563.45,2.1,-0.48282,0.00019,24.91749]
[1778469304727,33.95,80563.45,2.1,-0.48282,0.00019,24.91749]
[1778469304755,33.95,80563.45,2.1,-0.48282,0.00019,24.91749]
[1778469305213,33.95,80563.45,2.1,-0.48282,0.00019,24.91749]
[1778469305238,33.95,80563.45,2.1,-0.48282,0.00019,24.91749]
[1778469305394,33.95,80563.45,2.1,-0.48282,0.00019,24.91749]
[1778469305607,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469305974,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306054,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306124,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306140,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306159,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306181,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306254,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306555,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306579,33.96,80584.0,2.1,-0.47896,0.00019,24.9123]
[1778469306617,33.95,80593.44,2.1,-0.47719,0.00019,24.90912]
[1778469306715,33.95,80593.44,2.1,-0.47719,0.00019,24.90912]
[1778469307624,33.95,80594.71,2.1,-0.47695,0.00019,24.90865]
[1778469307872,33.95,80594.71,2.1,-0.47695,0.00019,24.90865]
[1778469307991,33.95,80594.71,2.1,-0.47695,0.00019,24.90865]
[1778469308057,33.95,80594.71,2.1,-0.47695,0.00019,24.90865]
[1778469308402,33.95,80594.71,2.1,-0.47695,0.00019,24.90865]
[1778469308631,33.95,80588.74,2.1,-0.47807,0.00019,24.91076]
[1778469308970,33.95,80588.74,2.1,-0.47807,0.00019,24.91076]
[1778469309059,33.95,80588.74,2.1,-0.47807,0.00019,24.91076]
[1778469310334,33.95,80587.22,2.1,-0.47836,0.00019,24.91126]
[1778469310669,33.95,80586.46,2.1,-0.4785,0.00019,24.91151]
[1778469311315,33.95,80586.46,2.1,-0.4785,0.00019,24.91151]
[1778469311652,33.95,80597.25,2.1,-0.47648,0.00019,24.9077]
[1778469312786,33.95,80598.01,2.1,-0.47633,0.00019,24.9074]
[1778469313204,33.95,80598.01,2.1,-0.47633,0.00019,24.9074]
[1778469313916,33.95,80598.01,2.1,-0.47633,0.00019,24.9074]
[1778469313947,33.95,80598.01,2.1,-0.47633,0.00019,24.9074]
[1778469314342,33.95,80598.01,2.1,-0.47633,0.00019,24.9074]
[1778469314443,33.95,80602.93,2.1,-0.47541,0.00019,24.90543]
[1778469314930,33.95,80602.93,2.1,-0.47541,0.00019,24.90543]
[1778469315281,33.95,80616.45,2.1,-0.47288,0.00019,24.89933]
[1778469315680,33.95,80621.9,2.1,-0.47186,0.00019,24.89658]
[1778469317621,33.95,80621.9,2.1,-0.47186,0.00019,24.89658]
[1778469318801,33.96,80626.66,2.1,-0.47097,0.00019,24.89408]
[1778469318827,33.96,80626.66,2.1,-0.47097,0.00019,24.89408]
[1778469319384,33.96,80626.66,2.1,-0.47097,0.00019,24.89408]
[1778469319726,33.97,80628.68,2.1,-0.4706,0.00019,24.89299]
[1778469319954,33.97,80628.68,2.1,-0.4706,0.00019,24.89299]
[1778469320251,33.97,80628.68,2.1,-0.4706,0.00019,24.89299]
[1778469320352,33.97,80633.84,2.1,-0.46963,0.00019,24.89005]
[1778469320920,33.97,80633.84,2.1,-0.46963,0.00019,24.89005]
[1778469321031,33.97,80633.84,2.1,-0.46963,0.00019,24.89005]
[1778469321611,33.97,80633.84,2.1,-0.46963,0.00019,24.89005]
[1778469321204,33.97,80636.79,2.1,-0.46908,0.00019,24.88831]
[1778469321939,33.97,80636.79,2.1,-0.46908,0.00019,24.88831]
[1778469321961,33.97,80636.79,2.1,-0.46908,0.00019,24.88831]
[1778469322062,33.97,80633.29,2.1,-0.46973,0.00019,24.89038]
[1778469323461,33.97,80633.29,2.1,-0.46973,0.00019,24.89038]
[1778469323472,33.97,80633.29,2.1,-0.46973,0.00019,24.89038]
[1778469324318,33.97,80634.43,2.1,-0.46952,0.00019,24.88971]
[1778469324653,33.97,80634.43,2.1,-0.46952,0.00019,24.88971]
[1778469325752,33.98,80643.36,2.1,-0.46785,0.00019,24.88426]
[1778469327567,33.98,80643.36,2.1,-0.46785,0.00019,24.88426]
[1778469328248,33.98,80646.58,2.1,-0.46725,0.00019,24.88219]
[1778469328334,33.98,80646.58,2.1,-0.46725,0.00019,24.88219]
[1778469331412,33.98,80647.29,2.1,-0.46712,0.00019,24.88173]
[1778469331460,33.98,80647.29,2.1,-0.46712,0.00019,24.88173]
[1778469331973,33.98,80642.7,2.1,-0.46797,0.00019,24.88074]
[1778469332406,33.98,80642.7,2.1,-0.46797,0.00019,24.88074]
[1778469332651,33.98,80642.7,2.1,-0.46797,0.00019,24.88074]
[1778469332659,33.98,80639.69,2.1,-0.46854,0.00019,24.88262]
[1778469333021,33.98,80639.69,2.1,-0.46854,0.00019,24.88262]
[1778469334084,33.98,80638.45,2.1,-0.46877,0.00019,24.88338]
[1778469334185,33.98,80638.56,2.1,-0.46875,0.00019,24.88332]
[1778469334814,33.98,80644.15,2.1,-0.4677,0.00019,24.87983]
[1778469335918,33.98,80644.15,2.1,-0.4677,0.00019,24.87983]
[1778469337836,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469338923,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339266,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339289,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339326,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339338,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339374,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339415,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339431,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339457,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339489,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339661,33.98,80651.73,2.1,-0.46629,0.00019,24.87482]
[1778469339517,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469339823,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469339866,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469339927,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469340053,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469340378,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469340389,33.98,80652.32,2.1,-0.46618,0.00019,24.87442]
[1778469340518,33.98,80629.24,2.1,-0.4705,0.00019,24.88876]
[1778469341261,33.98,80629.24,2.1,-0.4705,0.00019,24.88876]
[1778469341329,33.98,80629.24,2.1,-0.4705,0.00019,24.88876]
[1778469341417,33.98,80609.01,2.1,-0.47428,0.00019,24.89893]
[1778469341863,33.99,80608.42,2.1,-0.47439,0.00019,24.89919]
[1778469343794,33.99,80607.89,2.1,-0.47449,0.00019,24.89943]
[1778469344096,33.99,80610.86,2.1,-0.47394,0.00019,24.8981]
[1778469345360,33.99,80610.86,2.1,-0.47394,0.00019,24.8981]
[1778469345448,33.99,80619.89,2.1,-0.47225,0.00019,24.89376]
[1778469345891,33.99,80625.41,2.1,-0.47122,0.00019,24.89088]
[1778469346798,33.99,80625.41,2.1,-0.47122,0.00019,24.89088]
[1778469346807,33.99,80625.41,2.1,-0.47122,0.00019,24.89088]
[1778469347660,33.99,80630.75,2.1,-0.47022,0.00019,24.88794]
[1778469348516,33.99,80630.75,2.1,-0.47022,0.00019,24.88794]
[1778469348549,33.99,80637.67,2.1,-0.46892,0.00019,24.88389]
[1778469349056,33.99,80637.67,2.1,-0.46892,0.00019,24.88389]
[1778469349226,33.99,80637.67,2.1,-0.46892,0.00019,24.88389]
[1778469349277,33.99,80637.86,2.1,-0.46889,0.00019,24.88378]
[1778469350104,33.99,80637.86,2.1,-0.46889,0.00019,24.88378]
[1778469350685,33.99,80637.86,2.1,-0.46889,0.00019,24.88378]
[1778469350744,33.99,80639.64,2.1,-0.46856,0.00019,24.88269]
[1778469350885,33.99,80639.64,2.1,-0.46856,0.00019,24.88269]
[1778469351028,33.99,80639.64,2.1,-0.46856,0.00019,24.88269]
[1778469351540,33.99,80639.64,2.1,-0.46856,0.00019,24.88269]
[1778469351641,33.99,80638.5,2.1,-0.46877,0.00019,24.88339]
[1778469353676,33.99,80633.59,2.1,-0.46969,0.00019,24.88631]
[1778469353722,33.99,80633.59,2.1,-0.46969,0.00019,24.88631]
[1778469354054,33.99,80634.35,2.1,-0.46955,0.00019,24.88587]
[1778469355518,34.0,80632.75,2.1,-0.46985,0.00019,24.8868]
[1778469355619,34.0,80626.43,2.1,-0.47103,0.00019,24.89034]
[1778469360835,34.0,80628.04,2.1,-0.47073,0.00019,24.88946]
[1778469361530,34.0,80628.04,2.1,-0.47073,0.00019,24.88946]
[1778469361766,34.0,80628.18,2.1,-0.4707,0.00019,24.88939]
[1778469361887,34.0,80628.18,2.1,-0.4707,0.00019,24.88939]
[1778469361959,34.0,80628.18,2.1,-0.4707,0.00019,24.88939]
[1778469363184,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363212,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363226,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363251,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363354,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363528,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363538,34.0,80627.17,2.1,-0.47089,0.00019,24.88994]
[1778469363709,34.0,80631.8,2.1,-0.47003,0.00019,24.88736]
[1778469363946,34.0,80631.8,2.1,-0.47003,0.00019,24.88736]
[1778469363961,34.0,80631.8,2.1,-0.47003,0.00019,24.88736]
[1778469364143,34.0,80631.8,2.1,-0.47003,0.00019,24.88736]
[1778469364585,34.0,80631.8,2.1,-0.47003,0.00019,24.88736]
[1778469364597,34.0,80647.6,2.1,-0.46707,0.00019,24.87765]
[1778469365511,34.0,80647.6,2.1,-0.46707,0.00019,24.87765]
[1778469365707,34.0,80647.6,2.1,-0.46707,0.00019,24.87765]
[1778469365553,34.0,80663.03,2.1,-0.46419,0.00019,24.86685]
[1778469366712,34.0,80663.03,2.1,-0.46419,0.00019,24.86685]
[1778469366766,34.0,80663.03,2.1,-0.46419,0.00019,24.86685]
[1778469367049,34.0,80664.69,2.1,-0.46388,0.00019,24.86561]
[1778469367280,34.0,80664.69,2.1,-0.46388,0.00019,24.86561]
[1778469367301,34.0,80675.57,2.1,-0.46185,0.00019,24.85712]
[1778469368648,34.0,80681.08,2.1,-0.46082,0.00019,24.85256]
[1778469368952,34.0,80681.08,2.1,-0.46082,0.00019,24.85256]
[1778469368971,34.0,80681.08,2.1,-0.46082,0.00019,24.85256]
[1778469369252,34.0,80687.15,2.1,-0.45969,0.00019,24.84736]
[1778469370855,34.0,80690.65,2.1,-0.45904,0.00019,24.84427]
[1778469372345,34.0,80689.8,2.1,-0.45919,0.00019,24.84502]
[1778469372508,34.0,80689.8,2.1,-0.45919,0.00019,24.84502]
[1778469372516,34.0,80689.8,2.1,-0.45919,0.00019,24.84502]
[1778469372742,34.0,80691.65,2.1,-0.45885,0.00019,24.84337]
[1778469372992,34.0,80691.65,2.1,-0.45885,0.00019,24.84337]
[1778469373681,34.0,80691.65,2.1,-0.45885,0.00019,24.84337]
[1778469373087,34.0,80685.21,2.1,-0.46005,0.00019,24.84904]
[1778469374048,34.0,80685.21,2.1,-0.46005,0.00019,24.84904]
[1778469374261,34.0,80685.21,2.1,-0.46005,0.00019,24.84904]
[1778469374296,34.0,80685.21,2.1,-0.46005,0.00019,24.84904]
[1778469374316,34.0,80685.21,2.1,-0.46005,0.00019,24.84904]
[1778469374517,34.0,80685.21,2.1,-0.46005,0.00019,24.84904]
[1778469374723,34.0,80681.72,2.1,-0.4607,0.00019,24.852]
[1778469374807,34.0,80681.72,2.1,-0.4607,0.00019,24.852]
[1778469374813,34.0,80681.72,2.1,-0.4607,0.00019,24.852]
[1778469374858,34.0,80681.72,2.1,-0.4607,0.00019,24.852]
[1778469374869,34.0,80681.72,2.1,-0.4607,0.00019,24.852]
[1778469375362,33.99,80692.44,2.1,-0.4587,0.00019,24.84264]
[1778469376246,33.99,80692.44,2.1,-0.4587,0.00019,24.84264]
[1778469376271,33.99,80692.44,2.1,-0.4587,0.00019,24.84264]
[1778469376373,33.99,80692.44,2.1,-0.4587,0.00019,24.84264]
[1778469376432,33.99,80691.45,2.1,-0.45888,0.00019,24.84353]
[1778469377014,33.99,80691.45,2.1,-0.45888,0.00019,24.84353]
[1778469377118,33.99,80688.27,2.1,-0.45947,0.00019,24.84634]
[1778469377768,33.99,80688.27,2.1,-0.45947,0.00019,24.84634]
[1778469379438,33.99,80688.05,2.1,-0.45951,0.00019,24.84653]
[1778469379489,33.99,80688.8,2.1,-0.45937,0.00019,24.84587]
[1778469380685,33.99,80688.8,2.1,-0.45937,0.00019,24.84587]
[1778469380865,33.99,80684.27,2.1,-0.46022,0.00019,24.84981]
[1778469381143,33.99,80678.71,2.1,-0.46125,0.00019,24.85449]
[1778469382751,33.99,80678.71,2.1,-0.46125,0.00019,24.85449]
[1778469383157,33.99,80671.62,2.1,-0.46258,0.00019,24.86022]
[1778469385099,33.99,80672.64,2.1,-0.46239,0.00019,24.85941]
[1778469388408,33.99,80675.36,2.1,-0.46188,0.00019,24.85723]
[1778469391048,33.99,80679.92,2.1,-0.46103,0.00019,24.85348]
[1778469391189,33.99,80679.92,2.1,-0.46103,0.00019,24.85348]
[1778469391214,33.99,80684.04,2.1,-0.46025,0.00019,24.84603]
[1778469392192,33.99,80684.04,2.1,-0.46025,0.00019,24.84603]
[1778469395105,33.99,80692.9,2.1,-0.4586,0.00019,24.83822]
[1778469396733,33.99,80692.12,2.1,-0.45875,0.00019,24.83892]
[1778469396906,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469396957,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469396973,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397011,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397284,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397352,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397371,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397395,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397616,33.99,80692.43,2.1,-0.45869,0.00019,24.83865]
[1778469397671,33.99,80662.43,2.1,-0.46429,0.00019,24.86329]
[1778469397793,33.99,80662.43,2.1,-0.46429,0.00019,24.86329]
[1778469398083,33.99,80662.43,2.1,-0.46429,0.00019,24.86329]
[1778469398276,33.99,80662.43,2.1,-0.46429,0.00019,24.86329]
[1778469398663,33.99,80662.43,2.1,-0.46429,0.00019,24.86329]
[1778469398764,33.99,80648.49,2.1,-0.46689,0.00019,24.87307]
[1778469399601,33.99,80648.49,2.1,-0.46689,0.00019,24.87307]
[1778469401145,33.99,80654.75,2.1,-0.46572,0.00019,24.86881]
[1778469401286,33.99,80654.75,2.1,-0.46572,0.00019,24.86881]
[1778469401296,33.99,80654.75,2.1,-0.46572,0.00019,24.86881]
[1778469401707,33.99,80654.75,2.1,-0.46572,0.00019,24.86881]
[1778469401764,33.99,80654.75,2.1,-0.46572,0.00019,24.86881]
[1778469402796,33.99,80661.36,2.1,-0.46449,0.00019,24.86408]
[1778469403112,33.99,80661.36,2.1,-0.46449,0.00019,24.86408]
[1778469404231,33.99,80660.64,2.1,-0.46462,0.00019,24.86461]
[1778469405317,33.99,80670.16,2.1,-0.46284,0.00019,24.85741]
[1778469407720,33.99,80672.1,2.1,-0.46248,0.00019,24.85588]
[1778469408786,33.99,80670.69,2.1,-0.46275,0.00019,24.857]
[1778469409724,33.99,80671.86,2.1,-0.46253,0.00019,24.85608]
[1778469417437,33.99,80673.77,2.1,-0.46217,0.00019,24.85455]
[1778469417449,33.99,80673.77,2.1,-0.46217,0.00019,24.85455]
[1778469417633,33.99,80674.63,2.1,-0.46201,0.00019,24.85386]
[1778469419332,33.99,80678.14,2.1,-0.46135,0.00019,24.85099]
[1778469420342,33.99,80681.03,2.1,-0.46081,0.00019,24.84858]
[1778469420593,33.99,80681.03,2.1,-0.46081,0.00019,24.84858]
[1778469421429,33.98,80687.27,2.1,-0.45965,0.00019,24.84322]
[1778469426464,33.98,80682.31,2.1,-0.46057,0.00019,24.84748]
[1778469431499,33.98,80686.04,2.1,-0.45987,0.00019,24.84425]
[1778469431980,33.98,80686.04,2.1,-0.45987,0.00019,24.84425]
[1778469432202,33.98,80686.04,2.1,-0.45987,0.00019,24.84425]
[1778469432506,33.98,80678.82,2.1,-0.46122,0.00019,24.85038]
[1778469435836,33.98,80675.01,2.1,-0.46193,0.00019,24.8535]
[1778469436085,33.98,80675.01,2.1,-0.46193,0.00019,24.8535]
[1778469441569,33.97,80673.08,2.1,-0.46229,0.00019,24.85504]
[1778469442043,33.97,80673.08,2.1,-0.46229,0.00019,24.85504]
[1778469442515,33.97,80673.08,2.1,-0.46229,0.00019,24.85504]
[1778469442576,33.97,80676.61,2.1,-0.46163,0.00019,24.85219]
[1778469444320,33.97,80677.67,2.1,-0.46143,0.00019,24.85132]
[1778469444540,33.97,80677.67,2.1,-0.46143,0.00019,24.85132]
[1778469444590,33.97,80683.24,2.1,-0.46039,0.00019,24.84665]
[1778469445597,33.97,80689.19,2.1,-0.45928,0.00019,24.84146]
[1778469446196,33.97,80689.19,2.1,-0.45928,0.00019,24.84146]
[1778469446200,33.97,80689.19,2.1,-0.45928,0.00019,24.84146]
[1778469446337,33.97,80689.19,2.1,-0.45928,0.00019,24.84146]
[1778469450665,33.97,80684.6,2.1,-0.46014,0.00019,24.84547]
[1778469455463,33.97,80685.21,2.1,-0.46002,0.00019,24.84098]
[1778469460702,33.97,80686.04,2.1,-0.45986,0.00019,24.84025]
[1778469461721,33.97,80686.04,2.1,-0.45986,0.00019,24.84025]
[1778469463476,33.97,80688.14,2.1,-0.45947,0.00019,24.83841]
[1778469465744,33.97,80695.15,2.1,-0.45816,0.00019,24.83209]
[1778469468021,33.97,80696.78,2.1,-0.45785,0.00019,24.83058]
[1778469468752,33.97,80696.78,2.1,-0.45785,0.00019,24.83058]
[1778469469129,33.97,80697.34,2.1,-0.45775,0.00019,24.83005]
[1778469469959,33.97,80700.39,2.1,-0.45718,0.00019,24.82718]
[1778469470786,33.97,80700.39,2.1,-0.45718,0.00019,24.82718]
[1778469470875,33.97,80700.81,2.1,-0.4571,0.00019,24.82678]
[1778469471837,33.97,80700.81,2.1,-0.4571,0.00019,24.82678]
[1778469471881,33.97,80696.33,2.1,-0.45794,0.00019,24.83098]
[1778469472167,33.97,80696.33,2.1,-0.45794,0.00019,24.83098]
[1778469472189,33.97,80696.33,2.1,-0.45794,0.00019,24.83098]
[1778469472940,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469472973,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469472980,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469472991,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469473037,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469473452,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469473548,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469473602,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469473853,33.96,80696.17,2.1,-0.45796,0.00019,24.83113]
[1778469473804,33.96,80660.99,2.1,-0.46454,0.00019,24.8603]
[1778469474149,33.96,80660.99,2.1,-0.46454,0.00019,24.8603]
[1778469474299,33.96,80660.99,2.1,-0.46454,0.00019,24.8603]
[1778469474374,33.96,80660.99,2.1,-0.46454,0.00019,24.8603]
[1778469474447,33.96,80660.99,2.1,-0.46454,0.00019,24.8603]
[1778469474714,33.96,80660.99,2.1,-0.46454,0.00019,24.8603]
[1778469474811,33.97,80646.77,2.1,-0.4672,0.00019,24.87018]
[1778469475338,33.97,80646.77,2.1,-0.4672,0.00019,24.87018]
[1778469475471,33.97,80646.77,2.1,-0.4672,0.00019,24.87018]
[1778469475818,33.97,80638.88,2.1,-0.46867,0.00019,24.87518]
[1778469476088,33.97,80638.88,2.1,-0.46867,0.00019,24.87518]
[1778469477542,33.97,80642.63,2.1,-0.46797,0.00019,24.87285]
[1778469477561,33.97,80642.63,2.1,-0.46797,0.00019,24.87285]
[1778469480571,33.97,80641.87,2.1,-0.46812,0.00019,24.87333]
[1778469481298,33.97,80640.02,2.1,-0.46846,0.00019,24.87448]
[1778469481370,33.97,80640.02,2.1,-0.46846,0.00019,24.87448]
[1778469481886,33.97,80642.97,2.1,-0.46791,0.00019,24.87264]
[1778469482926,33.97,80642.65,2.1,-0.46797,0.00019,24.87284]
[1778469484152,33.97,80642.55,2.1,-0.46799,0.00019,24.87291]
[1778469484201,33.97,80642.55,2.1,-0.46799,0.00019,24.87291]
[1778469484445,33.97,80642.55,2.1,-0.46799,0.00019,24.87291]
[1778469484551,33.97,80642.55,2.1,-0.46799,0.00019,24.87291]
[1778469485169,33.97,80644.67,2.1,-0.46759,0.00019,24.87156]
[1778469485759,33.97,80644.67,2.1,-0.46759,0.00019,24.87156]
[1778469485805,33.97,80644.67,2.1,-0.46759,0.00019,24.87156]
[1778469485884,33.97,80644.67,2.1,-0.46759,0.00019,24.87156]
[1778469485890,33.97,80651.46,2.1,-0.46632,0.00019,24.86706]
[1778469487660,33.97,80659.01,2.1,-0.46491,0.00019,24.86177]
[1778469491224,33.97,80655.93,2.1,-0.46549,0.00019,24.86396]
[1778469491247,33.97,80663.21,2.1,-0.46413,0.00019,24.85869]
[1778469492254,33.97,80663.21,2.1,-0.46413,0.00019,24.85869]
[1778469495805,33.97,80664.3,2.1,-0.46392,0.00019,24.85787]
[1778469496046,33.97,80666.38,2.1,-0.46353,0.00019,24.85629]
[1778469496086,33.97,80666.38,2.1,-0.46353,0.00019,24.85629]
[1778469496105,33.97,80666.38,2.1,-0.46353,0.00019,24.85629]
[1778469496181,33.97,80666.38,2.1,-0.46353,0.00019,24.85629]
[1778469496472,33.97,80669.19,2.1,-0.46301,0.00019,24.85412]
[1778469497440,33.97,80679.01,2.1,-0.46117,0.00019,24.84622]
[1778469498045,33.97,80679.01,2.1,-0.46117,0.00019,24.84622]
[1778469498796,33.97,80679.01,2.1,-0.46117,0.00019,24.84622]
[1778469499104,33.97,80683.35,2.1,-0.46036,0.00019,24.84256]
[1778469501808,33.97,80681.09,2.1,-0.46078,0.00019,24.84448]
[1778469502425,33.97,80682.76,2.1,-0.46047,0.00019,24.84306]
[1778469502701,33.97,80682.76,2.1,-0.46047,0.00019,24.84306]
[1778469502819,33.97,80682.76,2.1,-0.46047,0.00019,24.84306]
[1778469502881,33.97,80667.51,2.1,-0.46332,0.00019,24.85542]
[1778469502956,33.97,80667.51,2.1,-0.46332,0.00019,24.85542]
[1778469503016,33.97,80667.51,2.1,-0.46332,0.00019,24.85542]
[1778469503319,33.97,80632.62,2.1,-0.46985,0.00019,24.87891]
[1778469503920,33.97,80632.62,2.1,-0.46985,0.00019,24.87891]
[1778469503938,33.97,80632.62,2.1,-0.46985,0.00019,24.87891]
[1778469504376,33.97,80632.62,2.1,-0.46985,0.00019,24.87891]
[1778469504629,33.97,80632.62,2.1,-0.46985,0.00019,24.87891]
[1778469504832,33.97,80632.62,2.1,-0.46985,0.00019,24.87891]
[1778469504710,33.97,80636.35,2.1,-0.46915,0.00019,24.87671]
[1778469507714,33.97,80637.51,2.1,-0.46893,0.00019,24.87602]
[1778469513093,33.97,80640.69,2.1,-0.46834,0.00019,24.87013]
[1778469515338,33.97,80640.05,2.1,-0.46846,0.00019,24.87053]
[1778469515653,33.97,80640.05,2.1,-0.46846,0.00019,24.87053]
[1778469517297,33.97,80638.35,2.1,-0.46877,0.00019,24.87157]
[1778469518157,33.97,80637.69,2.1,-0.4689,0.00019,24.87198]
[1778469518940,33.97,80638.18,2.1,-0.46881,0.00019,24.87168]
[1778469519397,33.97,80638.18,2.1,-0.46881,0.00019,24.87168]
[1778469521071,33.98,80636.43,2.1,-0.46914,0.00019,24.87274]
[1778469522209,33.98,80636.22,2.1,-0.46918,0.00019,24.87287]
[1778469522218,33.98,80636.22,2.1,-0.46918,0.00019,24.87287]
[1778469522319,33.98,80636.22,2.1,-0.46918,0.00019,24.87287]
[1778469522329,33.98,80636.22,2.1,-0.46918,0.00019,24.87287]
[1778469522413,33.98,80636.22,2.1,-0.46918,0.00019,24.87287]
[1778469528844,33.98,80636.06,2.1,-0.46921,0.00019,24.87297]
[1778469532491,33.98,80637.25,2.1,-0.46899,0.00019,24.87227]
[1778469532655,33.98,80637.25,2.1,-0.46899,0.00019,24.87227]
[1778469532685,33.98,80637.25,2.1,-0.46899,0.00019,24.87227]
[1778469532743,33.98,80637.25,2.1,-0.46899,0.00019,24.87227]
[1778469532848,33.98,80637.25,2.1,-0.46899,0.00019,24.87227]
[1778469533301,33.98,80637.29,2.1,-0.46898,0.00019,24.87225]
[1778469533393,33.98,80646.12,2.1,-0.46733,0.00019,24.86671]
[1778469534250,33.98,80646.12,2.1,-0.46733,0.00019,24.86671]
[1778469537468,33.98,80652.31,2.1,-0.46617,0.00019,24.86258]
[1778469537527,33.98,80652.31,2.1,-0.46617,0.00019,24.86258]
[1778469537798,33.98,80652.31,2.1,-0.46617,0.00019,24.86258]
[1778469537846,33.98,80652.31,2.1,-0.46617,0.00019,24.86258]
[1778469537893,33.98,80657.68,2.1,-0.46517,0.00019,24.85882]
[1778469538132,33.98,80657.68,2.1,-0.46517,0.00019,24.85882]
[1778469538787,33.98,80657.68,2.1,-0.46517,0.00019,24.85882]
[1778469538797,33.98,80657.68,2.1,-0.46517,0.00019,24.85882]
[1778469538825,33.98,80666.12,2.1,-0.46359,0.00019,24.8526]
[1778469539367,33.98,80666.12,2.1,-0.46359,0.00019,24.8526]
[1778469539467,33.98,80672.49,2.1,-0.4624,0.00019,24.84764]
[1778469540881,33.98,80672.49,2.1,-0.4624,0.00019,24.84764]
[1778469541333,33.98,80672.56,2.1,-0.46238,0.00019,24.84759]
[1778469541715,33.98,80659.11,2.1,-0.4649,0.00019,24.85779]
[1778469542300,33.98,80651.2,2.1,-0.46638,0.00019,24.86333]
[1778469547784,33.98,80652.3,2.1,-0.46617,0.00019,24.86258]
[1778469547793,33.98,80652.3,2.1,-0.46617,0.00019,24.86258]
[1778469547843,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548145,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548317,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548638,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548663,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548708,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548731,33.98,80662.65,2.1,-0.46424,0.00019,24.8552]
[1778469548845,33.98,80671.68,2.1,-0.46255,0.00019,24.84828]
[1778469548965,33.98,80671.68,2.1,-0.46255,0.00019,24.84828]
[1778469549704,33.98,80671.68,2.1,-0.46255,0.00019,24.84828]
[1778469549787,33.98,80651.72,2.1,-0.46628,0.00019,24.86298]
[1778469550398,33.98,80651.72,2.1,-0.46628,0.00019,24.86298]
[1778469550454,33.98,80651.72,2.1,-0.46628,0.00019,24.86298]
[1778469550490,33.98,80651.06,2.1,-0.4664,0.00019,24.86343]
[1778469551983,33.98,80651.86,2.1,-0.46625,0.00019,24.86289]
[1778469556543,33.98,80656.02,2.1,-0.46548,0.00019,24.86]
[1778469558802,33.98,80656.19,2.1,-0.46544,0.00019,24.85988]
[1778469560427,33.98,80662.77,2.1,-0.46421,0.00019,24.85511]
[1778469562096,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562197,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562201,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562230,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562298,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562318,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562435,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562607,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562644,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562661,33.98,80663.16,2.1,-0.46414,0.00019,24.85482]
[1778469562783,33.98,80645.84,2.1,-0.46738,0.00019,24.86689]
[1778469563229,33.98,80645.84,2.1,-0.46738,0.00019,24.86689]
[1778469563448,33.98,80634.99,2.1,-0.46941,0.00019,24.87362]
[1778469564798,33.98,80634.99,2.1,-0.46941,0.00019,24.87362]
[1778469568179,33.99,80639.32,2.1,-0.4686,0.00019,24.87102]
[1778469568209,33.99,80639.32,2.1,-0.4686,0.00019,24.87102]
[1778469568432,33.99,80639.32,2.1,-0.4686,0.00019,24.87102]
[1778469568652,33.99,80639.32,2.1,-0.4686,0.00019,24.87102]
[1778469568666,33.99,80639.32,2.1,-0.4686,0.00019,24.87102]
[1778469568978,33.99,80640.62,2.1,-0.46836,0.00019,24.87022]
[1778469569641,33.99,80640.62,2.1,-0.46836,0.00019,24.87022]
[1778469569737,33.99,80640.62,2.1,-0.46836,0.00019,24.87022]
[1778469569760,33.99,80640.62,2.1,-0.46836,0.00019,24.87022]
[1778469569819,33.99,80652.3,2.1,-0.46617,0.00019,24.8626]
[1778469570193,33.99,80652.3,2.1,-0.46617,0.00019,24.8626]
[1778469570575,33.99,80652.3,2.1,-0.46617,0.00019,24.8626]
[1778469570576,33.99,80652.3,2.1,-0.46617,0.00019,24.8626]
[1778469574909,33.99,80654.92,2.1,-0.46568,0.00019,24.85683]
[1778469575262,33.99,80655.86,2.1,-0.4655,0.00019,24.85617]
[1778469575645,33.99,80655.86,2.1,-0.4655,0.00019,24.85617]
[1778469581574,33.99,80656.01,2.1,-0.46548,0.00019,24.85607]
[1778469583438,33.99,80656.19,2.1,-0.46544,0.00019,24.85594]
[1778469588623,33.99,80654.92,2.1,-0.46568,0.00019,24.85683]
[1778469593658,33.99,80653.88,2.1,-0.46587,0.00019,24.85756]
[1778469598953,33.99,80654.41,2.1,-0.46577,0.00019,24.85718]
[1778469599107,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599397,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599419,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599427,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599524,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599553,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599716,33.99,80653.77,2.1,-0.46589,0.00019,24.85763]
[1778469599817,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600474,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600701,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600741,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600764,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600765,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600773,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600807,33.99,80647.55,2.1,-0.46706,0.00019,24.86183]
[1778469600931,33.99,80640.94,2.1,-0.46829,0.00019,24.86607]
[1778469601049,33.99,80640.94,2.1,-0.46829,0.00019,24.86607]
[1778469601100,33.99,80640.94,2.1,-0.46829,0.00019,24.86607]
[1778469601986,33.99,80625.47,2.1,-0.47119,0.00019,24.87504]
[1778469603470,33.99,80625.95,2.1,-0.4711,0.00019,24.87478]
[1778469603487,33.99,80625.95,2.1,-0.4711,0.00019,24.87478]
[1778469603599,33.99,80625.95,2.1,-0.4711,0.00019,24.87478]
[1778469603750,33.99,80625.95,2.1,-0.4711,0.00019,24.87478]
[1778469604551,33.99,80629.27,2.1,-0.47048,0.00019,24.87296]
[1778469604551,33.99,80629.27,2.1,-0.47048,0.00019,24.87296]
[1778469605167,33.99,80632.72,2.1,-0.46983,0.00019,24.871]
[1778469605547,33.99,80632.72,2.1,-0.46983,0.00019,24.871]
[1778469605743,33.99,80625.64,2.1,-0.47116,0.00019,24.87495]
[1778469606271,33.99,80625.64,2.1,-0.47116,0.00019,24.87495]
[1778469607017,33.99,80625.64,2.1,-0.47116,0.00019,24.87495]
[1778469607869,33.99,80624.45,2.1,-0.47138,0.00019,24.87559]
[1778469607893,33.99,80624.45,2.1,-0.47138,0.00019,24.87559]
[1778469608348,33.99,80622.72,2.1,-0.47171,0.00019,24.87651]
[1778469608764,33.99,80605.98,2.1,-0.47484,0.00019,24.88448]
[1778469609134,33.99,80605.98,2.1,-0.47484,0.00019,24.88448]
[1778469609229,33.99,80605.98,2.1,-0.47484,0.00019,24.88448]
[1778469610605,33.98,80608.37,2.1,-0.47439,0.00019,24.88343]
[1778469613800,33.98,80601.97,2.1,-0.47559,0.00019,24.88615]
[1778469614160,33.98,80601.97,2.1,-0.47559,0.00019,24.88615]
[1778469614168,33.98,80601.97,2.1,-0.47559,0.00019,24.88615]
[1778469616280,33.98,80598.67,2.1,-0.47621,0.00019,24.88747]
[1778469616299,33.98,80598.67,2.1,-0.47621,0.00019,24.88747]
[1778469616531,33.98,80598.67,2.1,-0.47621,0.00019,24.88747]
[1778469616821,33.98,80604.41,2.1,-0.47513,0.00019,24.88514]
[1778469618667,33.98,80606.19,2.1,-0.4748,0.00019,24.88437]
[1778469619537,33.98,80607.13,2.1,-0.47462,0.00019,24.88396]
[1778469619844,33.98,80613.27,2.1,-0.47347,0.00019,24.88118]
[1778469620290,33.98,80613.27,2.1,-0.47347,0.00019,24.88118]
[1778469621283,33.98,80612.32,2.1,-0.47365,0.00019,24.88162]
[1778469625128,33.97,80610.36,2.1,-0.47402,0.00019,24.88252]
[1778469629282,33.97,80613.93,2.1,-0.47335,0.00019,24.88086]
[1778469630061,33.97,80614.57,2.1,-0.47323,0.00019,24.88055]
[1778469630497,33.97,80614.57,2.1,-0.47323,0.00019,24.88055]
[1778469631519,33.97,80618.18,2.1,-0.47255,0.00019,24.87879]
[1778469631526,33.97,80618.18,2.1,-0.47255,0.00019,24.87879]
[1778469631533,33.97,80618.18,2.1,-0.47255,0.00019,24.87879]
[1778469632022,33.97,80618.18,2.1,-0.47255,0.00019,24.87879]
[1778469631928,33.97,80612.67,2.1,-0.47358,0.00019,24.8775]
[1778469632571,33.97,80612.67,2.1,-0.47358,0.00019,24.8775]
[1778469632935,33.97,80603.68,2.1,-0.47527,0.00019,24.88148]
[1778469637970,33.97,80602.69,2.1,-0.47545,0.00019,24.88189]
[1778469643008,33.97,80605.14,2.1,-0.47499,0.00019,24.88086]
[1778469646464,33.96,80602.34,2.1,-0.47551,0.00019,24.88203]
[1778469646569,33.96,80602.34,2.1,-0.47551,0.00019,24.88203]
[1778469647036,33.96,80612.8,2.1,-0.47355,0.00019,24.87742]
[1778469648509,33.96,80617.63,2.1,-0.47265,0.00019,24.87509]
[1778469649764,33.96,80619.09,2.1,-0.47237,0.00019,24.87436]
[1778469649967,33.96,80619.09,2.1,-0.47237,0.00019,24.87436]
[1778469650057,33.96,80626.04,2.1,-0.47107,0.00019,24.87073]
[1778469655092,33.96,80630.97,2.1,-0.47015,0.00019,24.86799]
[1778469660451,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660583,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660622,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660630,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660701,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660845,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660862,33.97,80631.22,2.1,-0.4701,0.00019,24.86786]
[1778469660956,33.97,80631.58,2.1,-0.47003,0.00019,24.86765]
[1778469661445,33.97,80631.58,2.1,-0.47003,0.00019,24.86765]
[1778469661575,33.97,80631.58,2.1,-0.47003,0.00019,24.86765]
[1778469661582,33.97,80631.58,2.1,-0.47003,0.00019,24.86765]
[1778469661597,33.97,80631.58,2.1,-0.47003,0.00019,24.86765]
[1778469661652,33.97,80640.79,2.1,-0.46831,0.00019,24.86215]
[1778469662145,33.97,80640.79,2.1,-0.46831,0.00019,24.86215]
[1778469662160,33.97,80640.79,2.1,-0.46831,0.00019,24.86215]
[1778469662553,33.97,80640.79,2.1,-0.46831,0.00019,24.86215]
[1778469662694,33.97,80640.79,2.1,-0.46831,0.00019,24.86215]
[1778469663941,33.97,80621.9,2.1,-0.47185,0.00019,24.87294]
[1778469664996,33.97,80621.9,2.1,-0.47185,0.00019,24.87294]
[1778469665049,33.97,80621.9,2.1,-0.47185,0.00019,24.87294]
[1778469666360,33.97,80618.49,2.1,-0.47249,0.00019,24.87467]
[1778469667074,33.97,80618.49,2.1,-0.47249,0.00019,24.87467]
[1778469669190,33.97,80611.32,2.1,-0.47383,0.00019,24.87812]
[1778469674225,33.96,80605.72,2.1,-0.47488,0.00019,24.88061]
[1778469679260,33.96,80604.06,2.1,-0.47519,0.00019,24.88131]
[1778469681395,33.96,80605.72,2.1,-0.47488,0.00019,24.8806]
[1778469682435,33.96,80598.08,2.1,-0.47631,0.00019,24.88372]
[1778469685676,33.96,80596.28,2.1,-0.47665,0.00019,24.88441]
[1778469685736,33.96,80594.51,2.1,-0.47698,0.00019,24.88507]
[1778469687017,33.96,80594.51,2.1,-0.47698,0.00019,24.88507]
[1778469687027,33.96,80594.51,2.1,-0.47698,0.00019,24.88507]
[1778469687086,33.96,80594.51,2.1,-0.47698,0.00019,24.88507]
[1778469687097,33.96,80594.51,2.1,-0.47698,0.00019,24.88507]
[1778469687010,33.96,80589.4,2.1,-0.47794,0.00019,24.88688]
[1778469687125,33.96,80589.4,2.1,-0.47794,0.00019,24.88688]
[1778469687132,33.96,80589.4,2.1,-0.47794,0.00019,24.88688]
[1778469687406,33.96,80589.4,2.1,-0.47794,0.00019,24.88688]
[1778469687768,33.96,80589.4,2.1,-0.47794,0.00019,24.88688]
[1778469688098,33.96,80589.4,2.1,-0.47794,0.00019,24.88688]
[1778469688105,33.96,80583.16,2.1,-0.47911,0.00019,24.8889]
[1778469688550,33.96,80583.16,2.1,-0.47911,0.00019,24.8889]
[1778469688666,33.96,80583.16,2.1,-0.47911,0.00019,24.8889]
[1778469688715,33.96,80583.16,2.1,-0.47911,0.00019,24.8889]
[1778469688843,33.96,80583.16,2.1,-0.47911,0.00019,24.8889]
[1778469689341,33.96,80581.32,2.1,-0.47946,0.00019,24.88945]
[1778469689455,33.96,80581.32,2.1,-0.47946,0.00019,24.88945]
[1778469689489,33.96,80571.65,2.1,-0.48127,0.00019,24.89205]
[1778469690986,33.96,80571.65,2.1,-0.48127,0.00019,24.89205]
[1778469691087,33.96,80582.27,2.1,-0.47928,0.00019,24.88522]
[1778469691757,33.96,80582.27,2.1,-0.47928,0.00019,24.88522]
[1778469692177,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469692603,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469692613,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469692705,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469692818,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469693013,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469693056,33.96,80586.1,2.1,-0.47856,0.00019,24.88403]
[1778469693116,33.96,80577.15,2.1,-0.48024,0.00019,24.88669]
[1778469693460,33.96,80577.15,2.1,-0.48024,0.00019,24.88669]
[1778469693469,33.96,80567.16,2.1,-0.48212,0.00019,24.88914]
[1778469694367,33.96,80562.05,2.1,-0.48308,0.00019,24.89018]
[1778469695381,33.96,80562.05,2.1,-0.48308,0.00019,24.89018]
[1778469700621,33.96,80559.95,2.1,-0.48347,0.00019,24.89056]
[1778469705387,33.96,80564.39,2.1,-0.48264,0.00019,24.88972]
[1778469706970,33.96,80564.71,2.1,-0.48258,0.00019,24.88966]
[1778469707346,33.96,80567.7,2.1,-0.48202,0.00019,24.88902]
[1778469708467,33.96,80559.2,2.1,-0.48361,0.00019,24.89069]
[1778469710174,33.96,80559.71,2.1,-0.48352,0.00019,24.89061]
[1778469710816,33.96,80559.71,2.1,-0.48352,0.00019,24.89061]
[1778469711624,33.96,80562.07,2.1,-0.48307,0.00019,24.89018]
[1778469711627,33.96,80562.07,2.1,-0.48307,0.00019,24.89018]
[1778469711684,33.96,80571.09,2.1,-0.48138,0.00019,24.88824]
[1778469712491,33.96,80571.09,2.1,-0.48138,0.00019,24.88824]
[1778469712577,33.96,80571.09,2.1,-0.48138,0.00019,24.88824]
[1778469712647,33.96,80571.09,2.1,-0.48138,0.00019,24.88824]
[1778469712859,33.96,80571.09,2.1,-0.48138,0.00019,24.88824]
[1778469712958,33.96,80578.69,2.1,-0.47995,0.00019,24.88627]
[1778469713212,33.96,80578.69,2.1,-0.47995,0.00019,24.88627]
[1778469714280,33.96,80583.65,2.1,-0.47902,0.00019,24.88481]
[1778469714318,33.96,80583.65,2.1,-0.47902,0.00019,24.88481]
[1778469719485,33.96,80587.82,2.1,-0.47824,0.00019,24.88347]
[1778469719852,33.96,80587.82,2.1,-0.47824,0.00019,24.88347]
[1778469720051,33.96,80587.82,2.1,-0.47824,0.00019,24.88347]
[1778469720551,33.96,80597.94,2.1,-0.47634,0.00019,24.87984]
[1778469722789,33.96,80600.98,2.1,-0.47577,0.00019,24.87863]
[1778469722790,33.96,80597.03,2.1,-0.47651,0.00019,24.88018]
[1778469724064,33.96,80597.03,2.1,-0.47651,0.00019,24.88018]
[1778469724103,33.96,80597.03,2.1,-0.47651,0.00019,24.88018]
[1778469724135,33.96,80594.29,2.1,-0.47702,0.00019,24.88121]
[1778469724345,33.96,80594.29,2.1,-0.47702,0.00019,24.88121]
[1778469724579,33.96,80585.83,2.1,-0.47861,0.00019,24.88412]
[1778469728280,33.96,80589.71,2.1,-0.47788,0.00019,24.88284]
[1778469728330,33.96,80589.71,2.1,-0.47788,0.00019,24.88284]
[1778469728527,33.96,80589.71,2.1,-0.47788,0.00019,24.88284]
[1778469728548,33.96,80589.71,2.1,-0.47788,0.00019,24.88284]
[1778469729072,33.96,80589.71,2.1,-0.47788,0.00019,24.88284]
[1778469729143,33.96,80589.71,2.1,-0.47788,0.00019,24.88284]
[1778469729650,33.96,80587.64,2.1,-0.47827,0.00019,24.88353]
[1778469729770,33.96,80587.64,2.1,-0.47827,0.00019,24.88353]
[1778469729772,33.96,80587.64,2.1,-0.47827,0.00019,24.88353]
[1778469729858,33.96,80566.37,2.1,-0.48227,0.00019,24.88931]
[1778469730628,33.96,80566.37,2.1,-0.48227,0.00019,24.88931]
[1778469730726,33.96,80568.36,2.1,-0.48189,0.00019,24.88888]
[1778469731675,33.96,80568.36,2.1,-0.48189,0.00019,24.88888]
[1778469731734,33.96,80568.36,2.1,-0.48189,0.00019,24.88888]
[1778469732395,33.96,80567.91,2.1,-0.48198,0.00019,24.88898]
[1778469732397,33.96,80567.91,2.1,-0.48198,0.00019,24.88898]
[1778469732401,33.96,80567.91,2.1,-0.48198,0.00019,24.88898]
[1778469734033,33.96,80565.33,2.1,-0.48246,0.00019,24.88953]
[1778469734101,33.96,80565.33,2.1,-0.48246,0.00019,24.88953]
[1778469742495,33.97,80566.63,2.1,-0.48222,0.00019,24.88926]
[1778469742888,33.97,80566.63,2.1,-0.48222,0.00019,24.88926]
[1778469748025,33.97,80569.74,2.1,-0.48163,0.00019,24.88857]
[1778469748650,33.97,80568.62,2.1,-0.48184,0.00019,24.88882]
[1778469750142,33.97,80572.06,2.1,-0.4812,0.00019,24.88801]
[1778469750176,33.97,80572.06,2.1,-0.4812,0.00019,24.88801]
[1778469750195,33.97,80572.06,2.1,-0.4812,0.00019,24.88801]
[1778469750762,33.97,80579.65,2.1,-0.47977,0.00019,24.886]
[1778469751355,33.97,80579.65,2.1,-0.47977,0.00019,24.886]
[1778469751383,33.97,80579.65,2.1,-0.47977,0.00019,24.886]
[1778469751774,33.97,80579.65,2.1,-0.47977,0.00019,24.886]
[1778469751890,33.97,80579.65,2.1,-0.47977,0.00019,24.886]
[1778469751942,33.97,80579.65,2.1,-0.47977,0.00019,24.886]
[1778469753465,33.97,80575.54,2.1,-0.48054,0.00019,24.88319]
[1778469753522,33.97,80575.54,2.1,-0.48054,0.00019,24.88319]
[1778469753647,33.97,80575.54,2.1,-0.48054,0.00019,24.88319]
[1778469753794,33.97,80575.54,2.1,-0.48054,0.00019,24.88319]
[1778469754007,33.97,80575.54,2.1,-0.48054,0.00019,24.88319]
[1778469754191,33.97,80575.54,2.1,-0.48054,0.00019,24.88319]
[1778469754194,33.97,80570.34,2.1,-0.48152,0.00019,24.88448]
[1778469754413,33.97,80570.34,2.1,-0.48152,0.00019,24.88448]
[1778469754531,33.97,80570.34,2.1,-0.48152,0.00019,24.88448]
[1778469754587,33.97,80570.34,2.1,-0.48152,0.00019,24.88448]
[1778469755394,33.97,80570.63,2.1,-0.48147,0.00019,24.88441]
[1778469755638,33.97,80570.63,2.1,-0.48147,0.00019,24.88441]
[1778469755647,33.97,80570.63,2.1,-0.48147,0.00019,24.88441]
[1778469756347,33.97,80570.03,2.1,-0.48158,0.00019,24.88455]
[1778469758882,33.97,80572.64,2.1,-0.48109,0.00019,24.88393]
[1778469758893,33.97,80572.64,2.1,-0.48109,0.00019,24.88393]
[1778469759079,33.97,80572.64,2.1,-0.48109,0.00019,24.88393]
[1778469760101,33.97,80572.54,2.1,-0.48111,0.00019,24.88395]
[1778469760112,33.97,80572.54,2.1,-0.48111,0.00019,24.88395]
[1778469760121,33.97,80572.54,2.1,-0.48111,0.00019,24.88395]
[1778469760207,33.97,80572.54,2.1,-0.48111,0.00019,24.88395]
[1778469760533,33.97,80570.27,2.1,-0.48153,0.00019,24.8845]
[1778469761196,33.97,80570.27,2.1,-0.48153,0.00019,24.8845]
[1778469760832,33.97,80560.24,2.1,-0.48342,0.00019,24.88657]
[1778469761383,33.97,80560.24,2.1,-0.48342,0.00019,24.88657]
[1778469761985,33.97,80560.24,2.1,-0.48342,0.00019,24.88657]
[1778469762008,33.97,80560.24,2.1,-0.48342,0.00019,24.88657]
[1778469762013,33.97,80560.24,2.1,-0.48342,0.00019,24.88657]
[1778469762268,33.97,80563.86,2.1,-0.48274,0.00019,24.88589]
[1778469762294,33.97,80563.86,2.1,-0.48274,0.00019,24.88589]
[1778469762797,33.97,80563.86,2.1,-0.48274,0.00019,24.88589]
[1778469764155,33.97,80568.11,2.1,-0.48194,0.00019,24.88499]
[1778469764375,33.97,80571.63,2.1,-0.48128,0.00019,24.88417]
[1778469764444,33.97,80571.63,2.1,-0.48128,0.00019,24.88417]
[1778469764452,33.97,80571.63,2.1,-0.48128,0.00019,24.88417]
[1778469764506,33.97,80571.63,2.1,-0.48128,0.00019,24.88417]
[1778469765808,33.97,80569.62,2.1,-0.48166,0.00019,24.88465]
[1778469768890,33.97,80564.4,2.1,-0.48264,0.00019,24.88578]
[1778469770193,33.97,80564.4,2.1,-0.48264,0.00019,24.88578]
[1778469770220,33.97,80564.4,2.1,-0.48264,0.00019,24.88578]
[1778469770230,33.97,80564.4,2.1,-0.48264,0.00019,24.88578]
[1778469770239,33.97,80564.4,2.1,-0.48264,0.00019,24.88578]
[1778469770253,33.97,80563.26,2.1,-0.48285,0.00019,24.88601]
[1778469770269,33.97,80563.26,2.1,-0.48285,0.00019,24.88601]
[1778469770282,33.97,80563.26,2.1,-0.48285,0.00019,24.88601]
[1778469770478,33.97,80563.26,2.1,-0.48285,0.00019,24.88601]
[1778469770533,33.97,80563.26,2.1,-0.48285,0.00019,24.88601]
[1778469770768,33.97,80563.26,2.1,-0.48285,0.00019,24.88601]
[1778469770903,33.97,80569.67,2.1,-0.48165,0.00019,24.88464]
[1778469771672,33.97,80569.67,2.1,-0.48165,0.00019,24.88464]
[1778469772352,33.97,80573.41,2.1,-0.48094,0.00019,24.88374]
[1778469772365,33.97,80573.41,2.1,-0.48094,0.00019,24.88374]
[1778469772383,33.97,80573.41,2.1,-0.48094,0.00019,24.88374]
[1778469772388,33.97,80573.41,2.1,-0.48094,0.00019,24.88374]
[1778469773278,33.97,80570.0,2.1,-0.48158,0.00019,24.88456]
[1778469773464,33.97,80570.0,2.1,-0.48158,0.00019,24.88456]
[1778469774043,33.97,80570.0,2.1,-0.48158,0.00019,24.88456]
[1778469774074,33.97,80570.0,2.1,-0.48158,0.00019,24.88456]
[1778469774126,33.97,80570.0,2.1,-0.48158,0.00019,24.88456]
[1778469774214,33.97,80570.0,2.1,-0.48158,0.00019,24.88456]
[1778469774250,33.97,80572.05,2.1,-0.4812,0.00019,24.88407]
[1778469778363,33.97,80578.88,2.1,-0.47992,0.00019,24.88228]
[1778469782763,33.97,80576.23,2.1,-0.48041,0.00019,24.883]
[1778469783099,33.97,80576.23,2.1,-0.48041,0.00019,24.883]
[1778469783185,33.97,80576.23,2.1,-0.48041,0.00019,24.883]
[1778469783994,33.97,80564.41,2.1,-0.48263,0.00019,24.88578]
[1778469784402,33.97,80564.41,2.1,-0.48263,0.00019,24.88578]
[1778469784802,33.97,80564.41,2.1,-0.48263,0.00019,24.88578]
[1778469785471,33.97,80568.68,2.1,-0.48183,0.00019,24.88486]
[1778469786008,33.97,80574.82,2.1,-0.48068,0.00019,24.88338]
[1778469786673,33.97,80574.82,2.1,-0.48068,0.00019,24.88338]
[1778469788176,33.97,80579.2,2.1,-0.47986,0.00019,24.88219]
[1778469788246,33.97,80582.34,2.1,-0.47927,0.00019,24.88127]
[1778469789116,33.97,80597.65,2.1,-0.47639,0.00019,24.87601]
[1778469790164,33.97,80597.65,2.1,-0.47639,0.00019,24.87601]
[1778469790167,33.97,80602.83,2.1,-0.47542,0.00019,24.87394]
[1778469790309,33.97,80602.83,2.1,-0.47542,0.00019,24.87394]
[1778469791044,33.97,80614.26,2.1,-0.47328,0.00019,24.86885]
[1778469791356,33.97,80614.26,2.1,-0.47328,0.00019,24.86885]
[1778469791378,33.97,80614.26,2.1,-0.47328,0.00019,24.86885]
[1778469792663,33.97,80613.51,2.1,-0.47342,0.00019,24.86921]
[1778469795247,33.97,80611.22,2.1,-0.47385,0.00019,24.87028]
[1778469797001,33.97,80612.12,2.1,-0.47368,0.00019,24.86986]
[1778469797403,33.97,80614.14,2.1,-0.4733,0.00019,24.86891]
[1778469800119,33.97,80616.3,2.1,-0.47289,0.00019,24.86787]
[1778469800400,33.97,80620.19,2.1,-0.47216,0.00019,24.86593]
[1778469800671,33.97,80620.19,2.1,-0.47216,0.00019,24.86593]
[1778469801660,33.97,80620.09,2.1,-0.47218,0.00019,24.86598]
[1778469802041,33.97,80620.09,2.1,-0.47218,0.00019,24.86598]
[1778469802064,33.97,80620.09,2.1,-0.47218,0.00019,24.86598]
[1778469807156,33.97,80612.52,2.1,-0.4736,0.00019,24.86967]
[1778469810970,33.97,80613.32,2.1,-0.47345,0.00019,24.8693]
[1778469811188,33.97,80605.44,2.1,-0.47493,0.00019,24.8689]
[1778469812193,33.97,80593.55,2.1,-0.47716,0.00019,24.8736]
[1778469814139,33.97,80593.43,2.1,-0.47718,0.00019,24.87364]
[1778469817167,33.97,80597.47,2.1,-0.47642,0.00019,24.87213]
[1778469819245,33.97,80607.01,2.1,-0.47463,0.00019,24.86822]
[1778469819467,33.97,80607.01,2.1,-0.47463,0.00019,24.86822]
[1778469819784,33.97,80607.01,2.1,-0.47463,0.00019,24.86822]
[1778469820023,33.97,80607.01,2.1,-0.47463,0.00019,24.86822]
[1778469820252,33.97,80615.51,2.1,-0.47304,0.00019,24.8643]
[1778469820823,33.97,80615.51,2.1,-0.47304,0.00019,24.8643]
[1778469820871,33.97,80615.51,2.1,-0.47304,0.00019,24.8643]
[1778469824295,33.97,80614.87,2.1,-0.47316,0.00019,24.86461]
[1778469825093,33.97,80614.86,2.1,-0.47316,0.00019,24.86461]
[1778469825874,33.97,80615.4,2.1,-0.47306,0.00019,24.86435]
[1778469831251,33.97,80621.64,2.1,-0.47189,0.00019,24.86123]
[1778469831533,33.97,80624.14,2.1,-0.47142,0.00019,24.85992]
[1778469837215,33.97,80622.35,2.1,-0.47176,0.00019,24.86086]
[1778469837283,33.97,80622.49,2.1,-0.47173,0.00019,24.86079]
[1778469842407,33.97,80625.89,2.1,-0.47109,0.00019,24.85897]
[1778469844036,33.97,80625.89,2.1,-0.47109,0.00019,24.85897]
[1778469844200,33.97,80625.89,2.1,-0.47109,0.00019,24.85897]
[1778469844200,33.97,80625.89,2.1,-0.47109,0.00019,24.85897]
[1778469845301,33.97,80625.89,2.1,-0.47109,0.00019,24.85897]
[1778469845378,33.97,80626.11,2.1,-0.47105,0.00019,24.85885]
[1778469845927,33.97,80626.11,2.1,-0.47105,0.00019,24.85885]
[1778469846167,33.97,80626.11,2.1,-0.47105,0.00019,24.85885]
[1778469846183,33.97,80626.11,2.1,-0.47105,0.00019,24.85885]
[1778469846281,33.97,80626.11,2.1,-0.47105,0.00019,24.85885]
[1778469846374,33.97,80630.53,2.1,-0.47022,0.00019,24.8564]
[1778469846399,33.97,80630.53,2.1,-0.47022,0.00019,24.8564]
[1778469846466,33.97,80630.53,2.1,-0.47022,0.00019,24.8564]
[1778469846687,33.97,80630.53,2.1,-0.47022,0.00019,24.8564]
[1778469847139,33.97,80630.53,2.1,-0.47022,0.00019,24.8564]
[1778469847171,33.97,80630.53,2.1,-0.47022,0.00019,24.8564]
[1778469847269,33.97,80650.2,2.1,-0.46654,0.00019,24.84419]
[1778469847468,33.97,80650.2,2.1,-0.46654,0.00019,24.84419]
[1778469847615,33.97,80650.2,2.1,-0.46654,0.00019,24.84419]
[1778469847714,33.97,80650.2,2.1,-0.46654,0.00019,24.84419]
[1778469848111,33.97,80650.2,2.1,-0.46654,0.00019,24.84419]
[1778469848149,33.97,80663.43,2.1,-0.46406,0.00019,24.83479]
[1778469849667,33.97,80673.74,2.1,-0.46213,0.00019,24.8268]
[1778469850338,33.97,80673.74,2.1,-0.46213,0.00019,24.8268]
[1778469855501,33.97,80673.47,2.1,-0.46218,0.00019,24.82702]
[1778469857212,33.97,80673.47,2.1,-0.46218,0.00019,24.82702]
[1778469861187,33.97,80675.71,2.1,-0.46176,0.00019,24.82519]
[1778469861736,33.97,80677.76,2.1,-0.46138,0.00019,24.82351]
[1778469862231,33.97,80677.76,2.1,-0.46138,0.00019,24.82351]
[1778469865974,33.96,80681.71,2.1,-0.46064,0.00019,24.82018]
[1778469866578,33.96,80674.96,2.1,-0.4619,0.00019,24.82577]
[1778469870606,33.96,80668.52,2.1,-0.4631,0.00019,24.83086]
[1778469872176,33.96,80668.52,2.1,-0.4631,0.00019,24.83086]
[1778469872424,33.96,80668.8,2.1,-0.46304,0.00019,24.82668]
[1778469875920,33.95,80662.87,2.1,-0.46415,0.00019,24.83118]
[1778469881683,33.94,80664.29,2.1,-0.46387,0.00019,24.83007]
[1778469886718,33.94,80665.85,2.1,-0.46358,0.00019,24.82886]
[1778469891753,33.93,80665.69,2.1,-0.4636,0.00019,24.82895]
[1778469896788,33.92,80664.37,2.1,-0.46385,0.00019,24.82993]
[1778469901823,33.92,80663.81,2.1,-0.46394,0.00019,24.83032]
[1778469906866,33.91,80666.88,2.1,-0.46336,0.00019,24.82796]
[1778469907451,33.91,80666.88,2.1,-0.46336,0.00019,24.82796]
[1778469907525,33.91,80666.88,2.1,-0.46336,0.00019,24.82796]
[1778469907603,33.91,80666.88,2.1,-0.46336,0.00019,24.82796]
[1778469907707,33.91,80666.88,2.1,-0.46336,0.00019,24.82796]
[1778469907873,33.91,80659.35,2.1,-0.46478,0.00019,24.83359]
[1778469909174,33.91,80659.35,2.1,-0.46478,0.00019,24.83359]
[1778469909203,33.91,80659.35,2.1,-0.46478,0.00019,24.83359]
[1778469909344,33.91,80659.35,2.1,-0.46478,0.00019,24.83359]
[1778469909372,33.91,80659.35,2.1,-0.46478,0.00019,24.83359]
[1778469909229,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469909762,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469909874,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469909876,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469909907,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469910161,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469910215,33.91,80649.25,2.1,-0.46667,0.00019,24.84067]
[1778469910292,33.91,80637.1,2.1,-0.46895,0.00019,24.84843]
[1778469911213,33.91,80637.1,2.1,-0.46895,0.00019,24.84843]
[1778469911314,33.91,80630.8,2.1,-0.47013,0.00019,24.85213]
[1778469916701,33.9,80630.67,2.1,-0.47016,0.00019,24.8522]
[1778469917866,33.9,80630.73,2.1,-0.47014,0.00019,24.85216]
[1778469922980,33.9,80632.14,2.1,-0.46988,0.00019,24.85134]
[1778469924085,33.9,80632.14,2.1,-0.46988,0.00019,24.85134]
[1778469924096,33.9,80632.14,2.1,-0.46988,0.00019,24.85134]
[1778469930030,33.89,80636.4,2.1,-0.46907,0.00019,24.84881]
[1778469932301,33.89,80636.14,2.1,-0.46912,0.00019,24.84501]
[1778469936309,33.9,80641.95,2.1,-0.46803,0.00019,24.84143]
[1778469936449,33.9,80642.24,2.1,-0.46797,0.00019,24.84125]
[1778469936493,33.9,80642.24,2.1,-0.46797,0.00019,24.84125]
[1778469937243,33.9,80642.24,2.1,-0.46797,0.00019,24.84125]
[1778469943122,33.9,80640.42,2.1,-0.46832,0.00019,24.84241]
[1778469948158,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469948703,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469948751,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469948752,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469948764,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469948800,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469949285,33.91,80643.79,2.1,-0.46769,0.00019,24.84029]
[1778469949386,33.91,80631.68,2.1,-0.46996,0.00019,24.84767]
[1778469949934,33.91,80631.68,2.1,-0.46996,0.00019,24.84767]
[1778469950177,33.91,80631.68,2.1,-0.46996,0.00019,24.84767]
[1778469953274,33.9,80630.24,2.1,-0.47023,0.00019,24.84849]
[1778469955207,33.9,80636.59,2.1,-0.46904,0.00019,24.84477]
[1778469956419,33.9,80636.59,2.1,-0.46904,0.00019,24.84477]
[1778469966288,33.91,80636.12,2.1,-0.46913,0.00019,24.84508]
[1778469971323,33.92,80636.82,2.1,-0.469,0.00019,24.84467]
[1778469972186,33.92,80636.82,2.1,-0.469,0.00019,24.84467]
[1778469972254,33.92,80636.82,2.1,-0.469,0.00019,24.84467]
[1778469972435,33.92,80636.82,2.1,-0.469,0.00019,24.84467]
[1778469972849,33.92,80640.82,2.1,-0.46825,0.00019,24.84221]
[1778469979009,33.92,80642.79,2.1,-0.46789,0.00019,24.84098]
[1778469981469,33.92,80642.68,2.1,-0.46791,0.00019,24.84106]
[1778469981469,33.92,80642.68,2.1,-0.46791,0.00019,24.84106]
[1778469982484,33.92,80638.99,2.1,-0.4686,0.00019,24.84337]
[1778469982657,33.92,80638.99,2.1,-0.4686,0.00019,24.84337]
[1778469985746,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469985747,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469985759,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469985778,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469985861,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469985889,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469985929,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986058,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986074,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986125,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986130,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986198,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986266,33.93,80638.59,2.1,-0.46868,0.00019,24.84362]
[1778469986447,33.93,80576.74,2.1,-0.4803,0.00019,24.87099]
[1778469986799,33.93,80576.74,2.1,-0.4803,0.00019,24.87099]
[1778469987086,33.93,80576.74,2.1,-0.4803,0.00019,24.87099]
[1778469987136,33.93,80576.74,2.1,-0.4803,0.00019,24.87099]
[1778469987328,33.93,80576.74,2.1,-0.4803,0.00019,24.87099]
[1778469987452,33.93,80561.53,2.1,-0.48316,0.00019,24.87448]
[1778469987898,33.93,80561.53,2.1,-0.48316,0.00019,24.87448]
[1778469988103,33.93,80561.53,2.1,-0.48316,0.00019,24.87448]
[1778469988218,33.93,80561.53,2.1,-0.48316,0.00019,24.87448]
[1778469988349,33.93,80561.53,2.1,-0.48316,0.00019,24.87448]
[1778469988420,33.93,80561.53,2.1,-0.48316,0.00019,24.87448]
[1778469988459,33.93,80559.18,2.1,-0.48361,0.00019,24.8749]
[1778469988898,33.93,80559.18,2.1,-0.48361,0.00019,24.8749]
[1778469991938,33.94,80558.45,2.1,-0.48375,0.00019,24.87109]
[1778469993271,33.94,80559.14,2.1,-0.48362,0.00019,24.87097]
[1778469993948,33.94,80559.14,2.1,-0.48362,0.00019,24.87097]
[1778469997876,33.95,80553.01,2.1,-0.48477,0.00019,24.87194]
[1778469998926,33.95,80553.08,2.1,-0.48476,0.00019,24.87192]
[1778470001970,33.95,80552.34,2.1,-0.4849,0.00019,24.87203]
[1778470002094,33.95,80552.34,2.1,-0.4849,0.00019,24.87203]
[1778470002145,33.95,80552.34,2.1,-0.4849,0.00019,24.87203]
[1778470004572,33.94,80546.52,2.1,-0.48599,0.00019,24.87272]
[1778470006752,33.94,80547.13,2.1,-0.48588,0.00019,24.87266]
[1778470008991,33.94,80547.15,2.1,-0.48587,0.00019,24.87266]
[1778470009269,33.94,80547.15,2.1,-0.48587,0.00019,24.87266]
[1778470014914,33.94,80544.59,2.1,-0.48635,0.00019,24.87291]
[1778470015293,33.94,80544.59,2.1,-0.48635,0.00019,24.87291]
[1778470015979,33.94,80544.83,2.1,-0.48631,0.00019,24.87289]
[1778470016081,33.94,80553.58,2.1,-0.48466,0.00019,24.87185]
[1778470017620,33.94,80556.4,2.1,-0.48413,0.00019,24.87142]
[1778470017648,33.94,80556.4,2.1,-0.48413,0.00019,24.87142]
[1778470019687,33.94,80562.51,2.1,-0.48298,0.00019,24.87035]
[1778470020771,33.94,80562.57,2.1,-0.48297,0.00019,24.87034]
[1778470021460,33.94,80562.57,2.1,-0.48297,0.00019,24.87034]
[1778470021548,33.94,80562.17,2.1,-0.48305,0.00019,24.87042]
[1778470023355,33.94,80559.01,2.1,-0.48364,0.00019,24.87099]
[1778470023456,33.94,80551.99,2.1,-0.48496,0.00019,24.87207]
[1778470023626,33.94,80551.99,2.1,-0.48496,0.00019,24.87207]
[1778470024027,33.94,80551.99,2.1,-0.48496,0.00019,24.87207]
[1778470024045,33.94,80551.99,2.1,-0.48496,0.00019,24.87207]
[1778470024128,33.94,80551.99,2.1,-0.48496,0.00019,24.87207]
[1778470025950,33.94,80558.68,2.1,-0.4837,0.00019,24.87105]
[1778470026300,33.94,80558.68,2.1,-0.4837,0.00019,24.87105]
[1778470027528,33.94,80559.41,2.1,-0.48356,0.00019,24.87092]
[1778470028538,33.94,80559.66,2.1,-0.48352,0.00019,24.87088]
[1778470030524,33.94,80561.87,2.1,-0.4831,0.00019,24.87048]
[1778470030761,33.94,80565.0,2.1,-0.48251,0.00019,24.86986]
[1778470032080,33.94,80566.67,2.1,-0.4822,0.00019,24.86951]
[1778470032096,33.94,80566.67,2.1,-0.4822,0.00019,24.86951]
[1778470032217,33.94,80566.67,2.1,-0.4822,0.00019,24.86951]
[1778470033348,33.94,80568.17,2.1,-0.48192,0.00019,24.86918]
[1778470033439,33.94,80578.41,2.1,-0.47999,0.00019,24.86659]
[1778470036803,33.94,80584.63,2.1,-0.47882,0.00019,24.86475]
[1778470038223,33.94,80584.63,2.1,-0.47882,0.00019,24.86475]
[1778470040041,33.94,80586.21,2.1,-0.47852,0.00019,24.86424]
[1778470040138,33.94,80586.21,2.1,-0.47852,0.00019,24.86424]
[1778470043737,33.95,80585.86,2.1,-0.47859,0.00019,24.86436]
[1778470043767,33.95,80585.86,2.1,-0.47859,0.00019,24.86436]
[1778470045682,33.95,80582.05,2.1,-0.47931,0.00019,24.86555]
[1778470046368,33.95,80582.05,2.1,-0.47931,0.00019,24.86555]
[1778470046469,33.95,80575.46,2.1,-0.48055,0.00019,24.86741]
[1778470048329,33.95,80570.58,2.1,-0.48147,0.00019,24.86863]
[1778470049942,33.95,80569.79,2.1,-0.48161,0.00019,24.86881]
[1778470051757,33.95,80570.54,2.1,-0.48147,0.00019,24.86864]
[1778470051789,33.95,80570.54,2.1,-0.48147,0.00019,24.86864]
[1778470052058,33.95,80562.58,2.1,-0.48297,0.00019,24.8664]
[1778470053595,33.95,80558.03,2.1,-0.48383,0.00019,24.86722]
[1778470054490,33.95,80558.03,2.1,-0.48383,0.00019,24.86722]
[1778470055878,33.95,80560.66,2.1,-0.48333,0.00019,24.86676]
[1778470057992,33.95,80562.78,2.1,-0.48293,0.00019,24.86636]
[1778470058609,33.95,80563.0,2.1,-0.48289,0.00019,24.86632]
[1778470059965,33.95,80570.9,2.1,-0.4814,0.00019,24.86461]
[1778470065001,33.95,80569.47,2.1,-0.48167,0.00019,24.86494]
[1778470070081,33.95,80570.97,2.1,-0.48139,0.00019,24.86459]
[1778470075116,33.96,80570.32,2.1,-0.48151,0.00019,24.86474]
[1778470080151,33.96,80570.02,2.1,-0.48157,0.00019,24.86482]
[1778470085488,33.96,80570.49,2.1,-0.48148,0.00019,24.86471]
[1778470088210,33.96,80575.77,2.1,-0.48049,0.00019,24.86338]
[1778470093245,33.96,80574.82,2.1,-0.48067,0.00019,24.86363]
[1778470095259,33.96,80580.62,2.1,-0.47958,0.00019,24.86203]
[1778470099280,33.96,80581.22,2.1,-0.47947,0.00019,24.86186]
[1778470099374,33.96,80581.22,2.1,-0.47947,0.00019,24.86186]
[1778470099436,33.96,80581.22,2.1,-0.47947,0.00019,24.86186]
[1778470099442,33.96,80581.22,2.1,-0.47947,0.00019,24.86186]
[1778470099504,33.96,80581.22,2.1,-0.47947,0.00019,24.86186]
[1778470099513,33.96,80581.22,2.1,-0.47947,0.00019,24.86186]
[1778470099685,33.96,80584.31,2.1,-0.47889,0.00019,24.86092]
[1778470099716,33.96,80584.31,2.1,-0.47889,0.00019,24.86092]
[1778470100294,33.96,80594.29,2.1,-0.47701,0.00019,24.85752]
[1778470101156,33.96,80594.29,2.1,-0.47701,0.00019,24.85752]
[1778470102299,33.96,80595.37,2.1,-0.47681,0.00019,24.85712]
[1778470104094,33.96,80592.94,2.1,-0.47726,0.00019,24.85801]
[1778470105329,33.96,80583.85,2.1,-0.47897,0.00019,24.86106]
[1778470106040,33.96,80583.85,2.1,-0.47897,0.00019,24.86106]
[1778470106048,33.96,80583.85,2.1,-0.47897,0.00019,24.86106]
[1778470108871,33.96,80579.06,2.1,-0.47987,0.00019,24.86248]
[1778470110877,33.96,80584.38,2.1,-0.47887,0.00019,24.8609]
[1778470111371,33.96,80577.26,2.1,-0.48021,0.00019,24.85904]
[1778470115399,33.97,80585.98,2.1,-0.47857,0.00019,24.85644]
[1778470116396,33.97,80585.98,2.1,-0.47857,0.00019,24.85644]
[1778470121441,33.97,80589.92,2.1,-0.47783,0.00019,24.85514]
[1778470126478,33.98,80588.99,2.1,-0.47801,0.00019,24.85546]
[1778470127610,33.98,80588.99,2.1,-0.47801,0.00019,24.85546]
[1778470127947,33.98,80588.75,2.1,-0.47805,0.00019,24.85554]
[1778470128492,33.98,80588.09,2.1,-0.47818,0.00019,24.85577]
[1778470130952,33.98,80589.64,2.1,-0.47789,0.00019,24.85524]
[1778470130957,33.98,80589.64,2.1,-0.47789,0.00019,24.85524]
[1778470131048,33.98,80589.64,2.1,-0.47789,0.00019,24.85524]
[1778470131513,33.98,80583.31,2.1,-0.47908,0.00019,24.8573]
[1778470136549,33.98,80583.2,2.1,-0.4791,0.00019,24.85733]
[1778470137556,33.99,80573.85,2.1,-0.48086,0.00019,24.85995]
[1778470139163,33.99,80573.93,2.1,-0.48084,0.00019,24.85993]
[1778470143177,33.99,80575.05,2.1,-0.48063,0.00019,24.85965]
[1778470145240,33.99,80576.1,2.1,-0.48043,0.00019,24.85937]
[1778470150654,33.99,80580.55,2.1,-0.4796,0.00019,24.85813]
[1778470155689,34.0,80581.42,2.1,-0.47944,0.00019,24.85788]
[1778470157703,34.0,80586.61,2.1,-0.47846,0.00019,24.85627]
[1778470161533,34.0,80587.74,2.1,-0.47825,0.00019,24.85591]
[1778470161913,34.0,80587.66,2.1,-0.47827,0.00019,24.85593]
[1778470161982,34.0,80588.52,2.1,-0.47811,0.00019,24.85565]
[1778470163690,34.0,80592.87,2.1,-0.47729,0.00019,24.85414]
[1778470163697,34.0,80592.87,2.1,-0.47729,0.00019,24.85414]
[1778470163826,34.0,80592.87,2.1,-0.47729,0.00019,24.85414]
[1778470169787,34.0,80598.62,2.1,-0.47621,0.00019,24.85198]
[1778470174822,34.0,80597.18,2.1,-0.47648,0.00019,24.84859]
[1778470177312,34.0,80596.56,2.1,-0.47659,0.00019,24.84882]
[1778470182878,34.0,80597.97,2.1,-0.47633,0.00019,24.84828]
[1778470187915,34.0,80595.28,2.1,-0.47683,0.00019,24.84931]
[1778470191763,34.0,80596.13,2.1,-0.47668,0.00019,24.84899]
[1778470192631,34.0,80596.13,2.1,-0.47668,0.00019,24.84899]
[1778470192948,34.0,80586.45,2.1,-0.47849,0.00019,24.85238]
[1778470194688,34.0,80586.45,2.1,-0.47849,0.00019,24.85238]
[1778470194693,34.0,80586.45,2.1,-0.47849,0.00019,24.85238]
[1778470194962,34.01,80585.8,2.1,-0.47862,0.00019,24.85259]
[1778470200871,34.01,80586.49,2.1,-0.47849,0.00019,24.85237]
[1778470201004,34.01,80585.42,2.1,-0.47869,0.00019,24.85272]
[1778470206039,34.01,80586.89,2.1,-0.47841,0.00019,24.85225]
[1778470207246,34.01,80586.89,2.1,-0.47841,0.00019,24.85225]
[1778470207305,34.01,80586.89,2.1,-0.47841,0.00019,24.85225]
[1778470207439,34.01,80586.89,2.1,-0.47841,0.00019,24.85225]
[1778470207455,34.01,80586.89,2.1,-0.47841,0.00019,24.85225]
[1778470207496,34.01,80586.58,2.1,-0.47847,0.00019,24.85235]
[1778470208049,34.01,80586.58,2.1,-0.47847,0.00019,24.85235]
[1778470208416,34.01,80586.58,2.1,-0.47847,0.00019,24.85235]
[1778470208518,34.01,80577.09,2.1,-0.48025,0.00019,24.85518]
[1778470210124,34.01,80572.17,2.1,-0.48118,0.00019,24.85645]
[1778470211074,34.02,80567.01,2.1,-0.48215,0.00019,24.85763]
[1778470212965,34.02,80567.72,2.1,-0.48201,0.00019,24.85748]
[1778470214777,34.01,80566.09,2.1,-0.48232,0.00019,24.85783]
[1778470214820,34.01,80566.09,2.1,-0.48232,0.00019,24.85783]
[1778470217878,34.01,80560.1,2.1,-0.48345,0.00019,24.85899]
[1778470222562,34.01,80559.89,2.1,-0.48348,0.00019,24.85903]
[1778470223048,34.01,80560.06,2.1,-0.48345,0.00019,24.859]
[1778470223158,34.01,80567.81,2.1,-0.482,0.00019,24.85746]
[1778470228193,34.02,80573.32,2.1,-0.48096,0.00019,24.85616]
[1778470230978,34.02,80574.74,2.1,-0.4807,0.00019,24.8558]
[1778470231214,34.02,80581.76,2.1,-0.47938,0.00019,24.8499]
[1778470235608,34.02,80585.34,2.1,-0.4787,0.00019,24.8488]
[1778470236873,34.02,80587.58,2.1,-0.47828,0.00019,24.84808]
[1778470236944,34.02,80587.58,2.1,-0.47828,0.00019,24.84808]
[1778470236985,34.02,80587.58,2.1,-0.47828,0.00019,24.84808]
[1778470237628,34.02,80591.16,2.1,-0.47761,0.00019,24.84687]
[1778470243301,34.02,80596.62,2.1,-0.47659,0.00019,24.84488]
[1778470245315,34.02,80591.16,2.1,-0.47761,0.00019,24.84687]
[1778470250350,34.03,80594.99,2.1,-0.4769,0.00019,24.84549]
[1778470255385,34.03,80596.35,2.1,-0.47664,0.00019,24.84499]
[1778470257662,34.03,80598.54,2.1,-0.47623,0.00019,24.84415]
[1778470257714,34.03,80598.54,2.1,-0.47623,0.00019,24.84415]
[1778470257999,34.03,80598.45,2.1,-0.47625,0.00019,24.84419]
[1778470258612,34.03,80610.06,2.1,-0.47407,0.00019,24.8393]
[1778470258781,34.03,80610.06,2.1,-0.47407,0.00019,24.8393]
[1778470259444,34.03,80610.06,2.1,-0.47407,0.00019,24.8393]
[1778470260847,34.03,80610.16,2.1,-0.47405,0.00019,24.83925]
[1778470260874,34.03,80610.16,2.1,-0.47405,0.00019,24.83925]
[1778470260874,34.03,80610.16,2.1,-0.47405,0.00019,24.83925]
[1778470262483,34.03,80609.86,2.1,-0.47411,0.00019,24.83938]
[1778470263346,34.03,80609.66,2.1,-0.47414,0.00019,24.83947]
[1778470265344,34.03,80610.56,2.1,-0.47398,0.00019,24.83907]
[1778470265366,34.03,80610.56,2.1,-0.47398,0.00019,24.83907]
[1778470266001,34.03,80611.53,2.1,-0.47379,0.00019,24.83862]
[1778470266462,34.03,80617.34,2.1,-0.4727,0.00019,24.83585]
[1778470266823,34.03,80617.34,2.1,-0.4727,0.00019,24.83585]
[1778470268022,34.02,80618.86,2.1,-0.47242,0.00019,24.83509]
[1778470270012,34.02,80619.13,2.1,-0.47237,0.00019,24.83495]
[1778470270202,34.02,80619.13,2.1,-0.47237,0.00019,24.83495]
[1778470270490,34.02,80624.78,2.1,-0.47131,0.00019,24.83201]
[1778470271109,34.02,80624.78,2.1,-0.47131,0.00019,24.83201]
[1778470272643,34.02,80624.11,2.1,-0.47143,0.00019,24.83237]
[1778470272695,34.02,80624.11,2.1,-0.47143,0.00019,24.83237]
[1778470272744,34.01,80623.88,2.1,-0.47147,0.00019,24.83248]
[1778470272930,34.01,80623.88,2.1,-0.47147,0.00019,24.83248]
[1778470272979,34.01,80623.88,2.1,-0.47147,0.00019,24.83248]
[1778470273511,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470273923,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470273966,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470274040,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470274128,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470274142,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470274588,34.01,80609.68,2.1,-0.47413,0.00019,24.83944]
[1778470274692,34.01,80596.13,2.1,-0.47668,0.00019,24.84505]
[1778470275526,34.01,80589.91,2.1,-0.47784,0.00019,24.84729]
[1778470280560,34.01,80589.91,2.1,-0.47784,0.00019,24.84729]
[1778470281731,34.01,80589.91,2.1,-0.47784,0.00019,24.84729]
[1778470281751,34.01,80589.91,2.1,-0.47784,0.00019,24.84729]
[1778470281761,34.01,80589.91,2.1,-0.47784,0.00019,24.84729]
[1778470281567,34.01,80595.3,2.1,-0.47683,0.00019,24.84536]
[1778470282574,34.01,80602.68,2.1,-0.47545,0.00019,24.84247]
[1778470283667,34.01,80602.68,2.1,-0.47545,0.00019,24.84247]
[1778470283670,34.01,80602.68,2.1,-0.47545,0.00019,24.84247]
[1778470283685,34.01,80602.68,2.1,-0.47545,0.00019,24.84247]
[1778470285853,34.01,80598.72,2.1,-0.47619,0.00019,24.84406]
[1778470291640,34.01,80596.33,2.1,-0.47664,0.00019,24.84102]
[1778470296675,34.01,80597.48,2.1,-0.47642,0.00019,24.84059]
[1778470300551,34.02,80597.12,2.1,-0.47649,0.00019,24.84073]
[1778470300558,34.02,80597.12,2.1,-0.47649,0.00019,24.84073]
[1778470300600,34.02,80597.12,2.1,-0.47649,0.00019,24.84073]
[1778470302717,34.02,80603.84,2.1,-0.47523,0.00019,24.83803]
[1778470307752,34.01,80603.51,2.1,-0.47529,0.00019,24.83817]
[1778470312788,34.01,80610.57,2.1,-0.47397,0.00019,24.83509]
[1778470315676,34.01,80610.89,2.1,-0.47391,0.00019,24.83494]
[1778470316078,34.01,80610.96,2.1,-0.47389,0.00019,24.83491]
[1778470316820,34.01,80611.18,2.1,-0.47385,0.00019,24.83481]
[1778470317803,34.01,80611.18,2.1,-0.47385,0.00019,24.83481]
[1778470317904,34.01,80611.3,2.1,-0.47383,0.00019,24.83475]
[1778470320150,34.01,80611.31,2.1,-0.47383,0.00019,24.83474]
[1778470320693,34.01,80611.31,2.1,-0.47383,0.00019,24.83474]
[1778470320793,34.01,80612.13,2.1,-0.47367,0.00019,24.83436]
[1778470323315,34.01,80612.58,2.1,-0.47359,0.00019,24.83415]
[1778470323344,34.01,80612.58,2.1,-0.47359,0.00019,24.83415]
[1778470323416,34.01,80612.26,2.1,-0.47365,0.00019,24.83429]
[1778470325201,34.01,80612.15,2.1,-0.47367,0.00019,24.83434]
[1778470327801,34.0,80612.44,2.1,-0.47361,0.00019,24.8342]
[1778470328333,34.0,80612.55,2.1,-0.47359,0.00019,24.83415]
[1778470329342,34.0,80612.55,2.1,-0.47359,0.00019,24.83415]
[1778470329377,34.0,80612.55,2.1,-0.47359,0.00019,24.83415]
[1778470329414,34.0,80612.55,2.1,-0.47359,0.00019,24.83415]
[1778470329511,34.0,80612.55,2.1,-0.47359,0.00019,24.83415]
[1778470329597,34.0,80612.55,2.1,-0.47359,0.00019,24.83415]
[1778470330801,34.0,80612.37,2.1,-0.47362,0.00019,24.83424]
[1778470332177,34.0,80610.05,2.1,-0.47406,0.00019,24.8353]
[1778470332279,34.0,80613.52,2.1,-0.47341,0.00019,24.8337]
[1778470332878,34.0,80613.52,2.1,-0.47341,0.00019,24.8337]
[1778470332930,34.0,80613.38,2.1,-0.47343,0.00019,24.83376]
[1778470336278,34.0,80610.53,2.1,-0.47397,0.00019,24.83508]
[1778470336379,34.0,80611.39,2.1,-0.47381,0.00019,24.83469]
[1778470337310,34.0,80611.39,2.1,-0.47381,0.00019,24.83469]
[1778470337782,34.0,80611.39,2.1,-0.47381,0.00019,24.83469]
[1778470338315,34.0,80611.15,2.1,-0.47385,0.00019,24.8348]
[1778470338400,34.0,80611.11,2.1,-0.47386,0.00019,24.83481]
[1778470339651,34.0,80611.11,2.1,-0.47386,0.00019,24.83481]
[1778470340385,34.0,80611.41,2.1,-0.4738,0.00019,24.83467]
[1778470342004,34.0,80611.6,2.1,-0.47376,0.00019,24.83458]
[1778470342652,34.0,80611.6,2.1,-0.47376,0.00019,24.83458]
[1778470345363,33.99,80610.87,2.1,-0.4739,0.00019,24.83491]
[1778470346586,33.99,80611.43,2.1,-0.47379,0.00019,24.83465]
[1778470347155,33.99,80616.49,2.1,-0.47284,0.00019,24.83224]
[1778470352765,33.98,80611.07,2.1,-0.47386,0.00019,24.83085]
[1778470352784,33.98,80611.07,2.1,-0.47386,0.00019,24.83085]
[1778470353935,33.98,80607.7,2.1,-0.47449,0.00019,24.83236]
[1778470354013,33.98,80607.7,2.1,-0.47449,0.00019,24.83236]
[1778470356014,33.98,80606.6,2.1,-0.47469,0.00019,24.83284]
[1778470361131,33.97,80604.71,2.1,-0.47504,0.00019,24.83364]
[1778470366794,33.96,80602.46,2.1,-0.47546,0.00019,24.83457]
[1778470376236,33.95,80609.26,2.1,-0.47418,0.00019,24.8316]
[1778470377758,33.95,80609.26,2.1,-0.47418,0.00019,24.8316]
[1778470377797,33.95,80612.73,2.1,-0.47353,0.00019,24.83]
[1778470378034,33.95,80612.73,2.1,-0.47353,0.00019,24.83]
[1778470378250,33.94,80619.07,2.1,-0.47233,0.00019,24.8269]
[1778470379925,33.94,80621.2,2.1,-0.47193,0.00019,24.82581]
[1778470380331,33.94,80621.2,2.1,-0.47193,0.00019,24.82581]
[1778470380518,33.94,80621.2,2.1,-0.47193,0.00019,24.82581]
[1778470380559,33.94,80621.2,2.1,-0.47193,0.00019,24.82581]
[1778470381273,33.94,80634.78,2.1,-0.46938,0.00019,24.81826]
[1778470384646,33.93,80635.27,2.1,-0.46928,0.00019,24.81795]
[1778470386764,33.93,80636.02,2.1,-0.46914,0.00019,24.81749]
[1778470387314,33.93,80629.8,2.1,-0.47031,0.00019,24.82111]
[1778470390919,33.92,80629.76,2.1,-0.47031,0.00019,24.82111]
[1778470396213,33.91,80634.63,2.1,-0.46939,0.00019,24.81826]
[1778470396297,33.91,80634.63,2.1,-0.46939,0.00019,24.81826]
[1778470396380,33.91,80639.95,2.1,-0.46839,0.00019,24.81502]
[1778470397240,33.91,80639.95,2.1,-0.46839,0.00019,24.81502]
[1778470397244,33.91,80639.95,2.1,-0.46839,0.00019,24.81502]
[1778470397899,33.91,80639.95,2.1,-0.46839,0.00019,24.81502]
[1778470398351,33.91,80644.58,2.1,-0.46752,0.00019,24.81208]
[1778470398475,33.91,80644.58,2.1,-0.46752,0.00019,24.81208]
[1778470404522,33.91,80648.63,2.1,-0.46676,0.00019,24.80942]
[1778470410245,33.91,80649.94,2.1,-0.46651,0.00019,24.80854]
[1778470415511,33.91,80646.84,2.1,-0.46709,0.00019,24.80666]
[1778470417679,33.91,80646.51,2.1,-0.46716,0.00019,24.80688]
[1778470421782,33.92,80649.45,2.1,-0.4666,0.00019,24.80493]
[1778470421874,33.92,80649.45,2.1,-0.4666,0.00019,24.80493]
[1778470421880,33.92,80649.45,2.1,-0.4666,0.00019,24.80493]
[1778470421887,33.92,80649.45,2.1,-0.4666,0.00019,24.80493]
[1778470421905,33.92,80649.45,2.1,-0.4666,0.00019,24.80493]
[1778470422357,33.92,80647.02,2.1,-0.46706,0.00019,24.80655]
[1778470422720,33.92,80647.02,2.1,-0.46706,0.00019,24.80655]
[1778470422821,33.92,80634.86,2.1,-0.46935,0.00019,24.81419]
[1778470423264,33.92,80634.86,2.1,-0.46935,0.00019,24.81419]
[1778470424919,33.91,80630.04,2.1,-0.47025,0.00019,24.81698]
[1778470427637,33.91,80630.39,2.1,-0.47018,0.00019,24.81677]
[1778470427668,33.91,80630.39,2.1,-0.47018,0.00019,24.81677]
[1778470427684,33.91,80630.39,2.1,-0.47018,0.00019,24.81677]
[1778470427751,33.91,80630.39,2.1,-0.47018,0.00019,24.81677]
[1778470428257,33.91,80629.32,2.1,-0.47038,0.00019,24.81737]
[1778470428265,33.91,80629.32,2.1,-0.47038,0.00019,24.81737]
[1778470428725,33.91,80629.32,2.1,-0.47038,0.00019,24.81737]
[1778470428826,33.91,80602.12,2.1,-0.4755,0.00019,24.83067]
[1778470429194,33.91,80602.12,2.1,-0.4755,0.00019,24.83067]
[1778470429306,33.91,80602.12,2.1,-0.4755,0.00019,24.83067]
[1778470429609,33.91,80588.52,2.1,-0.47806,0.00019,24.83578]
[1778470430815,33.91,80588.52,2.1,-0.47806,0.00019,24.83578]
[1778470430846,33.91,80588.52,2.1,-0.47806,0.00019,24.83578]
[1778470430876,33.9,80583.6,2.1,-0.47899,0.00019,24.83737]
[1778470430994,33.9,80583.6,2.1,-0.47899,0.00019,24.83737]
[1778470431078,33.9,80583.6,2.1,-0.47899,0.00019,24.83737]
[1778470431623,33.91,80571.28,2.1,-0.48131,0.00019,24.84078]
[1778470434644,33.9,80576.55,2.1,-0.48032,0.00019,24.83943]
[1778470435651,33.9,80576.55,2.1,-0.48032,0.00019,24.83943]
[1778470438358,33.91,80577.21,2.1,-0.4802,0.00019,24.83925]
[1778470438672,33.91,80580.44,2.1,-0.47959,0.00019,24.83833]
[1778470440689,33.91,80587.96,2.1,-0.47817,0.00019,24.83596]
[1778470443184,33.9,80584.39,2.1,-0.47884,0.00019,24.83713]
[1778470443210,33.9,80584.39,2.1,-0.47884,0.00019,24.83713]
[1778470443702,33.9,80584.39,2.1,-0.47884,0.00019,24.83713]
[1778470443947,33.9,80584.39,2.1,-0.47884,0.00019,24.83713]
[1778470444051,33.9,80581.71,2.1,-0.47935,0.00019,24.83795]
[1778470444720,33.9,80575.83,2.1,-0.48046,0.00019,24.83962]
[1778470449755,33.9,80577.33,2.1,-0.48017,0.00019,24.83921]
[1778470450720,33.9,80577.33,2.1,-0.48017,0.00019,24.83921]
[1778470451480,33.9,80578.29,2.1,-0.47999,0.00019,24.83894]
[1778470451769,33.9,80584.45,2.1,-0.47883,0.00019,24.8371]
[1778470453990,33.9,80583.83,2.1,-0.47895,0.00019,24.8373]
[1778470453996,33.9,80583.83,2.1,-0.47895,0.00019,24.8373]
[1778470454798,33.9,80580.07,2.1,-0.47966,0.00019,24.83843]
[1778470459833,33.91,80582.27,2.1,-0.47924,0.00019,24.83778]
[1778470461515,33.91,80581.8,2.1,-0.47933,0.00019,24.83793]
[1778470461526,33.91,80581.8,2.1,-0.47933,0.00019,24.83793]
[1778470461847,33.91,80584.29,2.1,-0.47886,0.00019,24.83716]
[1778470465078,33.91,80588.19,2.1,-0.47813,0.00019,24.83589]
[1778470469903,33.91,80583.1,2.1,-0.47909,0.00019,24.83753]
[1778470474938,33.9,80585.02,2.1,-0.47872,0.00019,24.83297]
[1778470479973,33.9,80584.9,2.1,-0.47874,0.00019,24.83301]
[1778470485011,33.9,80587.43,2.1,-0.47827,0.00019,24.83218]
[1778470489988,33.9,80582.93,2.1,-0.47911,0.00019,24.83362]
[1778470490497,33.9,80582.42,2.1,-0.47921,0.00019,24.83378]
[1778470490512,33.9,80582.42,2.1,-0.47921,0.00019,24.83378]
[1778470490737,33.9,80582.42,2.1,-0.47921,0.00019,24.83378]
[1778470492738,33.9,80580.3,2.1,-0.47961,0.00019,24.83441]
[1778470492795,33.9,80580.3,2.1,-0.47961,0.00019,24.83441]
[1778470492868,33.9,80580.3,2.1,-0.47961,0.00019,24.83441]
[1778470493050,33.9,80580.3,2.1,-0.47961,0.00019,24.83441]
[1778470493071,33.9,80578.47,2.1,-0.47995,0.00019,24.83494]
[1778470493381,33.9,80578.47,2.1,-0.47995,0.00019,24.83494]
[1778470493469,33.9,80578.47,2.1,-0.47995,0.00019,24.83494]
[1778470494614,33.9,80576.42,2.1,-0.48034,0.00019,24.8355]
[1778470494627,33.9,80554.04,2.1,-0.48456,0.00019,24.84018]
[1778470495102,33.9,80554.04,2.1,-0.48456,0.00019,24.84018]
[1778470495594,33.9,80554.04,2.1,-0.48456,0.00019,24.84018]
[1778470495620,33.9,80552.51,2.1,-0.48485,0.00019,24.8404]
[1778470496631,33.9,80552.51,2.1,-0.48485,0.00019,24.8404]
[1778470496936,33.9,80552.51,2.1,-0.48485,0.00019,24.8404]
[1778470497187,33.9,80549.71,2.1,-0.48538,0.00019,24.84076]
[1778470498203,33.89,80548.16,2.1,-0.48567,0.00019,24.84095]
[1778470498350,33.89,80548.16,2.1,-0.48567,0.00019,24.84095]
[1778470498557,33.89,80548.16,2.1,-0.48567,0.00019,24.84095]
[1778470498619,33.89,80548.16,2.1,-0.48567,0.00019,24.84095]
[1778470499011,33.89,80548.16,2.1,-0.48567,0.00019,24.84095]
[1778470500075,33.89,80543.09,2.1,-0.48663,0.00019,24.84145]
[1778470500184,33.89,80543.09,2.1,-0.48663,0.00019,24.84145]
[1778470500215,33.89,80543.09,2.1,-0.48663,0.00019,24.84145]
[1778470500975,33.89,80543.09,2.1,-0.48663,0.00019,24.84145]
[1778470503504,33.87,80545.0,2.1,-0.48627,0.00019,24.84128]
[1778470503869,33.87,80545.0,2.1,-0.48627,0.00019,24.84128]
[1778470504168,33.87,80550.39,2.1,-0.48525,0.00019,24.84067]
[1778470505175,33.87,80557.08,2.1,-0.48399,0.00019,24.8397]
[1778470506172,33.87,80557.08,2.1,-0.48399,0.00019,24.8397]
[1778470512224,33.86,80554.58,2.1,-0.48446,0.00019,24.84009]
[1778470517259,33.86,80554.5,2.1,-0.48447,0.00019,24.8401]
[1778470518998,33.86,80554.5,2.1,-0.48447,0.00019,24.8401]
[1778470519050,33.86,80554.5,2.1,-0.48447,0.00019,24.8401]
[1778470521591,33.85,80562.41,2.1,-0.48298,0.00019,24.83874]
[1778470523366,33.85,80562.81,2.1,-0.4829,0.00019,24.83866]
[1778470523373,33.85,80562.81,2.1,-0.4829,0.00019,24.83866]
[1778470523412,33.85,80562.81,2.1,-0.4829,0.00019,24.83866]
[1778470523529,33.85,80562.81,2.1,-0.4829,0.00019,24.83866]
[1778470523845,33.85,80562.81,2.1,-0.4829,0.00019,24.83866]
[1778470524817,33.85,80562.96,2.1,-0.48287,0.00019,24.83863]
[1778470524881,33.85,80562.96,2.1,-0.48287,0.00019,24.83863]
[1778470524903,33.85,80575.5,2.1,-0.4805,0.00019,24.83571]
[1778470526148,33.85,80578.21,2.1,-0.47999,0.00019,24.83497]
[1778470530589,33.85,80579.82,2.1,-0.47969,0.00019,24.83451]
[1778470531918,33.85,80579.97,2.1,-0.47966,0.00019,24.83447]
[1778470532367,33.86,80574.0,2.1,-0.48079,0.00019,24.83216]
[1778470535388,33.85,80568.93,2.1,-0.48174,0.00019,24.8334]
[1778470540423,33.85,80571.71,2.1,-0.48122,0.00019,24.83273]
[1778470545458,33.86,80570.68,2.1,-0.48141,0.00019,24.83299]
[1778470551108,33.86,80572.5,2.1,-0.48107,0.00019,24.83254]
[1778470551500,33.86,80564.23,2.1,-0.48263,0.00019,24.83442]
[1778470556535,33.85,80564.14,2.1,-0.48265,0.00019,24.83444]
[1778470560451,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560479,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560698,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560702,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560708,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560721,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560891,33.85,80564.87,2.1,-0.48251,0.00019,24.83429]
[1778470560992,33.85,80557.2,2.1,-0.48396,0.00019,24.83572]
[1778470564083,33.85,80556.56,2.1,-0.48408,0.00019,24.83582]
[1778470566666,33.85,80557.48,2.1,-0.48391,0.00019,24.83567]
[1778470567048,33.85,80557.48,2.1,-0.48391,0.00019,24.83567]
[1778470567298,33.85,80557.65,2.1,-0.48387,0.00019,24.83564]
[1778470567612,33.85,80564.25,2.1,-0.48263,0.00019,24.83441]
[1778470572461,33.84,80562.76,2.1,-0.48291,0.00019,24.83471]
[1778470574720,33.84,80560.89,2.1,-0.48326,0.00019,24.83507]
[1778470575029,33.84,80560.89,2.1,-0.48326,0.00019,24.83507]
[1778470575267,33.84,80555.96,2.1,-0.48419,0.00019,24.83591]
[1778470575642,33.84,80555.96,2.1,-0.48419,0.00019,24.83591]
[1778470575707,33.84,80555.96,2.1,-0.48419,0.00019,24.83591]
[1778470575742,33.84,80549.1,2.1,-0.48549,0.00019,24.83687]
[1778470576886,33.84,80549.1,2.1,-0.48549,0.00019,24.83687]
[1778470578660,33.84,80550.77,2.1,-0.48517,0.00019,24.83666]
[1778470583724,33.83,80550.61,2.1,-0.4852,0.00019,24.83668]
[1778470584362,33.83,80550.61,2.1,-0.4852,0.00019,24.83668]
[1778470584396,33.83,80550.61,2.1,-0.4852,0.00019,24.83668]
[1778470584753,33.83,80550.61,2.1,-0.4852,0.00019,24.83668]
[1778470584821,33.83,80545.06,2.1,-0.48625,0.00019,24.83731]
[1778470590773,33.82,80539.39,2.1,-0.48732,0.00019,24.83777]
[1778470591409,33.82,80539.39,2.1,-0.48732,0.00019,24.83777]
[1778470591780,33.82,80539.05,2.1,-0.48739,0.00019,24.83385]
[1778470593093,33.82,80539.05,2.1,-0.48739,0.00019,24.83385]
[1778470593794,33.82,80537.7,2.1,-0.48764,0.00019,24.83393]
[1778470595452,33.82,80537.56,2.1,-0.48767,0.00019,24.83394]
[1778470595459,33.82,80537.56,2.1,-0.48767,0.00019,24.83394]
[1778470595471,33.82,80537.56,2.1,-0.48767,0.00019,24.83394]
[1778470595623,33.82,80537.56,2.1,-0.48767,0.00019,24.83394]
[1778470595899,33.82,80537.56,2.1,-0.48767,0.00019,24.83394]
[1778470595977,33.82,80537.56,2.1,-0.48767,0.00019,24.83394]
[1778470596062,33.82,80530.6,2.1,-0.48899,0.00019,24.83419]
[1778470596817,33.82,80521.46,2.1,-0.49072,0.00019,24.83411]
[1778470598430,33.82,80518.04,2.1,-0.49137,0.00019,24.83396]
[1778470598460,33.82,80518.04,2.1,-0.49137,0.00019,24.83396]
[1778470598498,33.82,80518.04,2.1,-0.49137,0.00019,24.83396]
[1778470598549,33.82,80518.04,2.1,-0.49137,0.00019,24.83396]
[1778470600282,33.82,80519.38,2.1,-0.49111,0.00019,24.83403]
[1778470600314,33.82,80519.38,2.1,-0.49111,0.00019,24.83403]
[1778470600845,33.82,80528.35,2.1,-0.48941,0.00019,24.83421]
[1778470604187,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604208,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604304,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604326,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604385,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604395,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604749,33.82,80529.72,2.1,-0.48915,0.00019,24.8342]
[1778470604873,33.82,80522.85,2.1,-0.49045,0.00019,24.83415]
[1778470605793,33.82,80522.85,2.1,-0.49045,0.00019,24.83415]
[1778470606449,33.82,80519.3,2.1,-0.49113,0.00019,24.83403]
[1778470607763,33.82,80520.48,2.1,-0.4909,0.00019,24.83408]
[1778470608026,33.82,80520.48,2.1,-0.4909,0.00019,24.83408]
[1778470608052,33.81,80525.45,2.1,-0.48996,0.00019,24.8342]
[1778470612930,33.82,80526.14,2.1,-0.48983,0.00019,24.83421]
[1778470612958,33.82,80526.14,2.1,-0.48983,0.00019,24.83421]
[1778470614573,33.81,80524.17,2.1,-0.4902,0.00019,24.83418]
[1778470614643,33.81,80524.17,2.1,-0.4902,0.00019,24.83418]
[1778470615960,33.81,80511.72,2.1,-0.49256,0.00019,24.83352]
[1778470618981,33.81,80516.96,2.1,-0.49157,0.00019,24.8339]
[1778470619508,33.81,80516.96,2.1,-0.49157,0.00019,24.8339]
[1778470620943,33.81,80519.72,2.1,-0.49105,0.00019,24.83405]
[1778470621044,33.81,80524.66,2.1,-0.49011,0.00019,24.83419]
[1778470621808,33.81,80524.66,2.1,-0.49011,0.00019,24.83419]
[1778470621812,33.81,80524.66,2.1,-0.49011,0.00019,24.83419]
[1778470621950,33.81,80524.66,2.1,-0.49011,0.00019,24.83419]
[1778470622002,33.81,80531.17,2.1,-0.48888,0.00019,24.83418]
[1778470622377,33.81,80531.17,2.1,-0.48888,0.00019,24.83418]
[1778470623029,33.81,80531.17,2.1,-0.48888,0.00019,24.83418]
[1778470623049,33.81,80533.32,2.1,-0.48847,0.00019,24.83412]
[1778470624026,33.81,80527.81,2.1,-0.48952,0.00019,24.83422]
[1778470624393,33.81,80527.81,2.1,-0.48952,0.00019,24.83422]
[1778470624407,33.81,80527.81,2.1,-0.48952,0.00019,24.83422]
[1778470624454,33.81,80527.81,2.1,-0.48952,0.00019,24.83422]
[1778470625187,33.81,80521.23,2.1,-0.49076,0.00019,24.83411]
[1778470627045,33.81,80516.17,2.1,-0.49172,0.00019,24.83386]
[1778470632084,33.8,80518.64,2.1,-0.49125,0.00019,24.834]
[1778470634739,33.8,80518.87,2.1,-0.49121,0.00019,24.83401]
[1778470637752,33.8,80521.51,2.1,-0.49071,0.00019,24.83412]
[1778470638053,33.8,80521.51,2.1,-0.49071,0.00019,24.83412]
[1778470638932,33.8,80520.66,2.1,-0.49087,0.00019,24.83408]
[1778470642284,33.81,80523.05,2.1,-0.49042,0.00019,24.83416]
[1778470642385,33.81,80523.05,2.1,-0.49042,0.00019,24.83416]
[1778470644652,33.81,80518.19,2.1,-0.49134,0.00019,24.83397]
[1778470650212,33.81,80517.85,2.1,-0.4914,0.00019,24.83395]
[1778470653036,33.81,80518.4,2.1,-0.4913,0.00019,24.83003]
[1778470654374,33.81,80521.85,2.1,-0.49064,0.00019,24.83018]
[1778470655247,33.81,80516.23,2.1,-0.49171,0.00019,24.82991]
[1778470660282,33.81,80513.5,2.1,-0.49223,0.00019,24.82972]
[1778470664311,33.81,80518.7,2.1,-0.49124,0.00019,24.83005]
[1778470669346,33.81,80516.75,2.1,-0.49161,0.00019,24.82994]
[1778470674381,33.81,80518.03,2.1,-0.49137,0.00019,24.83001]
[1778470675297,33.81,80518.03,2.1,-0.49137,0.00019,24.83001]
[1778470676890,33.81,80518.61,2.1,-0.49126,0.00019,24.83004]
[1778470676978,33.81,80518.61,2.1,-0.49126,0.00019,24.83004]
[1778470676983,33.81,80518.61,2.1,-0.49126,0.00019,24.83004]
[1778470677019,33.81,80529.04,2.1,-0.48928,0.00019,24.83026]
[1778470678271,33.81,80532.09,2.1,-0.4887,0.00019,24.83021]
[1778470678335,33.81,80532.09,2.1,-0.4887,0.00019,24.83021]
[1778470678356,33.81,80532.09,2.1,-0.4887,0.00019,24.83021]
[1778470678409,33.81,80541.15,2.1,-0.48699,0.00019,24.82974]
[1778470679319,33.81,80541.15,2.1,-0.48699,0.00019,24.82974]
[1778470679549,33.81,80541.15,2.1,-0.48699,0.00019,24.82974]
[1778470679945,33.81,80541.15,2.1,-0.48699,0.00019,24.82974]
[1778470680057,33.81,80541.15,2.1,-0.48699,0.00019,24.82974]
[1778470680129,33.81,80551.04,2.1,-0.48512,0.00019,24.82871]
[1778470680423,33.81,80560.17,2.1,-0.48339,0.00019,24.82728]
[1778470681692,33.81,80560.17,2.1,-0.48339,0.00019,24.82728]
[1778470682993,33.81,80561.91,2.1,-0.48306,0.00019,24.82695]
[1778470683090,33.8,80555.12,2.1,-0.48434,0.00019,24.82813]
[1778470685215,33.8,80553.6,2.1,-0.48463,0.00019,24.82836]
[1778470692654,33.79,80550.5,2.1,-0.48522,0.00019,24.82878]
[1778470692659,33.79,80550.5,2.1,-0.48522,0.00019,24.82878]
[1778470693049,33.79,80550.5,2.1,-0.48522,0.00019,24.82878]
[1778470694182,33.79,80551.71,2.1,-0.48499,0.00019,24.82862]
[1778470694186,33.79,80551.71,2.1,-0.48499,0.00019,24.82862]
[1778470694281,33.79,80558.98,2.1,-0.48361,0.00019,24.82748]
[1778470694303,33.79,80558.98,2.1,-0.48361,0.00019,24.82748]
[1778470694332,33.79,80558.98,2.1,-0.48361,0.00019,24.82748]
[1778470694625,33.79,80558.98,2.1,-0.48361,0.00019,24.82748]
[1778470695524,33.79,80562.62,2.1,-0.48292,0.00019,24.8268]
[1778470695528,33.79,80568.62,2.1,-0.48178,0.00019,24.82552]
[1778470696334,33.79,80568.62,2.1,-0.48178,0.00019,24.82552]
[1778470696354,33.79,80568.62,2.1,-0.48178,0.00019,24.82552]
[1778470696359,33.79,80568.62,2.1,-0.48178,0.00019,24.82552]
[1778470696373,33.79,80568.62,2.1,-0.48178,0.00019,24.82552]
[1778470696535,33.79,80563.02,2.1,-0.48284,0.00019,24.82672]
[1778470700101,33.78,80561.43,2.1,-0.48314,0.00019,24.82703]
[1778470700113,33.78,80561.43,2.1,-0.48314,0.00019,24.82703]
[1778470700259,33.78,80561.43,2.1,-0.48314,0.00019,24.82703]
[1778470700266,33.78,80561.43,2.1,-0.48314,0.00019,24.82703]
[1778470700563,33.78,80568.97,2.1,-0.48171,0.00019,24.82543]
[1778470702577,33.78,80576.03,2.1,-0.48038,0.00019,24.82365]
[1778470704846,33.78,80576.06,2.1,-0.48037,0.00019,24.82364]
[1778470706032,33.78,80571.25,2.1,-0.48128,0.00019,24.82488]
[1778470707783,33.78,80572.0,2.1,-0.48114,0.00019,24.8247]
[1778470707829,33.78,80572.0,2.1,-0.48114,0.00019,24.8247]
[1778470707885,33.78,80572.0,2.1,-0.48114,0.00019,24.8247]
[1778470707891,33.77,80574.51,2.1,-0.48066,0.00019,24.82405]
[1778470708619,33.77,80583.09,2.1,-0.47904,0.00019,24.82158]
[1778470710059,33.77,80583.09,2.1,-0.47904,0.00019,24.82158]
[1778470715669,33.78,80595.13,2.1,-0.47676,0.00019,24.81347]
[1778470720704,33.78,80597.65,2.1,-0.47629,0.00019,24.8125]
[1778470722603,33.78,80597.65,2.1,-0.47629,0.00019,24.8125]
[1778470726323,33.78,80599.27,2.1,-0.47598,0.00019,24.81186]
[1778470728915,33.78,80600.62,2.1,-0.47572,0.00019,24.81131]
[1778470732231,33.78,80604.57,2.1,-0.47498,0.00019,24.80965]
[1778470733834,33.78,80603.79,2.1,-0.47512,0.00019,24.80998]
[1778470733847,33.78,80603.79,2.1,-0.47512,0.00019,24.80998]
[1778470733869,33.78,80603.79,2.1,-0.47512,0.00019,24.80998]
[1778470733936,33.78,80603.79,2.1,-0.47512,0.00019,24.80998]
[1778470734050,33.78,80603.79,2.1,-0.47512,0.00019,24.80998]
[1778470734064,33.78,80603.79,2.1,-0.47512,0.00019,24.80998]
[1778470734753,33.78,80603.73,2.1,-0.47514,0.00019,24.81001]
[1778470734772,33.78,80603.73,2.1,-0.47514,0.00019,24.81001]
[1778470740021,33.78,80601.03,2.1,-0.47565,0.00019,24.81114]
[1778470741635,33.78,80600.86,2.1,-0.47568,0.00019,24.8112]
[1778470741724,33.78,80600.86,2.1,-0.47568,0.00019,24.8112]
[1778470741785,33.78,80600.86,2.1,-0.47568,0.00019,24.8112]
[1778470743865,33.78,80590.82,2.1,-0.47758,0.00019,24.81505]
[1778470748900,33.77,80595.23,2.1,-0.47674,0.00019,24.81342]
[1778470752758,33.77,80597.21,2.1,-0.47636,0.00019,24.81266]
[1778470752789,33.77,80597.21,2.1,-0.47636,0.00019,24.81266]
[1778470757963,33.77,80601.09,2.1,-0.47563,0.00019,24.8111]
[1778470758681,33.77,80601.09,2.1,-0.47563,0.00019,24.8111]
[1778470759977,33.77,80607.74,2.1,-0.47437,0.00019,24.80822]
[1778470760417,33.77,80607.74,2.1,-0.47437,0.00019,24.80822]
[1778470760984,33.77,80607.56,2.1,-0.47441,0.00019,24.80831]
[1778470766019,33.77,80610.36,2.1,-0.47387,0.00019,24.80702]
[1778470770344,33.77,80611.14,2.1,-0.47373,0.00019,24.80665]
[1778470770364,33.76,80611.09,2.1,-0.47373,0.00019,24.80667]
[1778470770405,33.76,80611.09,2.1,-0.47373,0.00019,24.80667]
[1778470770748,33.76,80611.09,2.1,-0.47373,0.00019,24.80667]
[1778470771054,33.76,80605.49,2.1,-0.47479,0.00019,24.80525]
[1778470772440,33.76,80603.17,2.1,-0.47523,0.00019,24.80625]
[1778470772550,33.76,80603.17,2.1,-0.47523,0.00019,24.80625]
[1778470773068,33.76,80596.12,2.1,-0.47657,0.00019,24.80911]
[1778470774890,33.76,80593.49,2.1,-0.47706,0.00019,24.8101]
[1778470775352,33.76,80593.49,2.1,-0.47706,0.00019,24.8101]
[1778470775854,33.76,80592.16,2.1,-0.47731,0.00019,24.81059]
[1778470776089,33.76,80587.38,2.1,-0.47822,0.00019,24.81226]
[1778470781124,33.76,80587.22,2.1,-0.47825,0.00019,24.81232]
[1778470781918,33.76,80587.22,2.1,-0.47825,0.00019,24.81232]
[1778470782042,33.76,80587.22,2.1,-0.47825,0.00019,24.81232]
[1778470782131,33.77,80588.45,2.1,-0.47802,0.00019,24.8119]
[1778470784108,33.77,80589.58,2.1,-0.4778,0.00019,24.81151]
[1778470789180,33.77,80591.06,2.1,-0.47753,0.00019,24.811]
[1778470789897,33.77,80591.06,2.1,-0.47753,0.00019,24.811]
[1778470790009,33.77,80591.06,2.1,-0.47753,0.00019,24.811]
[1778470795105,33.77,80598.4,2.1,-0.47614,0.00019,24.80822]
[1778470799794,33.76,80599.87,2.1,-0.47586,0.00019,24.80763]
[1778470799956,33.76,80599.87,2.1,-0.47586,0.00019,24.80763]
[1778470801149,33.76,80604.62,2.1,-0.47496,0.00019,24.80563]
[1778470801264,33.76,80607.27,2.1,-0.47445,0.00019,24.80446]
[1778470804394,33.76,80607.37,2.1,-0.47444,0.00019,24.80442]
[1778470804631,33.76,80607.04,2.1,-0.4745,0.00019,24.80457]
[1778470804828,33.76,80607.04,2.1,-0.4745,0.00019,24.80457]
[1778470805293,33.76,80603.74,2.1,-0.47512,0.00019,24.80601]
[1778470808210,33.76,80603.07,2.1,-0.47525,0.00019,24.80629]
[1778470813350,33.75,80602.71,2.1,-0.47531,0.00019,24.80643]
[1778470818829,33.75,80602.7,2.1,-0.47531,0.00019,24.80643]
[1778470824429,33.74,80600.03,2.1,-0.47582,0.00019,24.80753]
[1778470827959,33.74,80599.92,2.1,-0.47584,0.00019,24.80757]
[1778470832586,33.74,80601.14,2.1,-0.4756,0.00019,24.8031]
[1778470832703,33.74,80601.14,2.1,-0.4756,0.00019,24.8031]
[1778470832798,33.73,80601.77,2.1,-0.47548,0.00019,24.80284]
[1778470833576,33.73,80601.77,2.1,-0.47548,0.00019,24.80284]
[1778470833726,33.73,80601.77,2.1,-0.47548,0.00019,24.80284]
[1778470833827,33.73,80608.47,2.1,-0.47421,0.00019,24.79991]
[1778470835621,33.73,80612.99,2.1,-0.47336,0.00019,24.79779]
[1778470836192,33.73,80612.99,2.1,-0.47336,0.00019,24.79779]
[1778470836618,33.73,80614.2,2.1,-0.47313,0.00019,24.7972]
[1778470837865,33.73,80618.12,2.1,-0.47238,0.00019,24.79525]
[1778470837951,33.73,80623.29,2.1,-0.4714,0.00019,24.79253]
[1778470840043,33.73,80626.21,2.1,-0.47085,0.00019,24.79093]
[1778470842381,33.73,80625.31,2.1,-0.47102,0.00019,24.79143]
[1778470843048,33.73,80626.83,2.1,-0.47073,0.00019,24.79058]
[1778470843093,33.73,80626.83,2.1,-0.47073,0.00019,24.79058]
[1778470844709,33.72,80633.12,2.1,-0.46954,0.00019,24.78695]
[1778470844715,33.72,80633.12,2.1,-0.46954,0.00019,24.78695]
[1778470846156,33.72,80634.29,2.1,-0.46932,0.00019,24.78625]
[1778470846184,33.72,80634.29,2.1,-0.46932,0.00019,24.78625]
[1778470846206,33.72,80634.29,2.1,-0.46932,0.00019,24.78625]
[1778470847590,33.72,80642.09,2.1,-0.46784,0.00019,24.78139]
[1778470850261,33.72,80641.45,2.1,-0.46796,0.00019,24.7818]
[1778470852299,33.72,80640.98,2.1,-0.46805,0.00019,24.7821]
[1778470852350,33.72,80640.98,2.1,-0.46805,0.00019,24.7821]
[1778470854931,33.72,80642.49,2.1,-0.46776,0.00019,24.78112]
[1778470854934,33.72,80642.49,2.1,-0.46776,0.00019,24.78112]
[1778470855028,33.72,80642.78,2.1,-0.46771,0.00019,24.78094]
[1778470858990,33.72,80642.27,2.1,-0.4678,0.00019,24.78126]
[1778470859049,33.72,80642.27,2.1,-0.4678,0.00019,24.78126]
[1778470860344,33.72,80653.32,2.1,-0.46571,0.00019,24.77378]
[1778470861342,33.72,80653.32,2.1,-0.46571,0.00019,24.77378]
[1778470861443,33.71,80660.0,2.1,-0.46445,0.00019,24.76892]
[1778470862216,33.72,80654.57,2.1,-0.46547,0.00019,24.77288]
[1778470863078,33.72,80654.57,2.1,-0.46547,0.00019,24.77288]
[1778470865717,33.71,80660.8,2.1,-0.4643,0.00019,24.76832]
[1778470870752,33.72,80660.88,2.1,-0.46428,0.00019,24.76827]
[1778470876138,33.72,80665.36,2.1,-0.46343,0.00019,24.76486]
[1778470881203,33.72,80663.43,2.1,-0.4638,0.00019,24.76634]
[1778470883338,33.72,80663.09,2.1,-0.46386,0.00019,24.7666]
[1778470883381,33.72,80661.9,2.1,-0.46409,0.00019,24.76751]
[1778470885048,33.72,80656.92,2.1,-0.46503,0.00019,24.7712]
[1778470885123,33.72,80650.5,2.1,-0.46625,0.00019,24.77575]
[1778470886137,33.72,80650.5,2.1,-0.46625,0.00019,24.77575]
[1778470891899,33.69,80649.89,2.1,-0.46634,0.00019,24.77211]
[1778470893496,33.69,80649.89,2.1,-0.46634,0.00019,24.77211]
[1778470893913,33.68,80650.47,2.1,-0.46622,0.00019,24.77167]
[1778470898492,33.66,80650.62,2.1,-0.46618,0.00019,24.77149]
[1778470904098,33.65,80652.79,2.1,-0.46576,0.00019,24.76994]
[1778470905358,33.65,80655.37,2.1,-0.46527,0.00019,24.76809]
[1778470905382,33.65,80655.37,2.1,-0.46527,0.00019,24.76809]
[1778470905847,33.65,80658.7,2.1,-0.46464,0.00019,24.76565]
[1778470907048,33.65,80654.45,2.1,-0.46545,0.00019,24.76875]
[1778470912616,33.64,80650.95,2.1,-0.46611,0.00019,24.7712]
[1778470918087,33.64,80654.27,2.1,-0.46547,0.00019,24.76883]
[1778470922596,33.63,80654.25,2.1,-0.46547,0.00019,24.76883]
[1778470923671,33.63,80657.15,2.1,-0.46492,0.00019,24.76672]
[1778470927084,33.63,80659.32,2.1,-0.46451,0.00019,24.7651]
[1778470928472,33.63,80659.48,2.1,-0.46448,0.00019,24.76498]
[1778470928648,33.63,80659.49,2.1,-0.46447,0.00019,24.76497]
[1778470929060,33.63,80659.49,2.1,-0.46447,0.00019,24.76497]
[1778470929091,33.63,80659.49,2.1,-0.46447,0.00019,24.76497]
[1778470932222,33.63,80663.72,2.1,-0.46367,0.00019,24.76176]
[1778470933091,33.63,80659.88,2.1,-0.4644,0.00019,24.76468]
[1778470938227,33.63,80655.5,2.1,-0.46523,0.00019,24.7679]
[1778470939201,33.63,80655.5,2.1,-0.46523,0.00019,24.7679]
[1778470939272,33.63,80655.5,2.1,-0.46523,0.00019,24.7679]
[1778470942255,33.62,80661.03,2.1,-0.46418,0.00019,24.76379]
[1778470944668,33.62,80663.1,2.1,-0.46378,0.00019,24.76221]
[1778470947474,33.62,80664.89,2.1,-0.46344,0.00019,24.76082]
[1778470950531,33.62,80667.8,2.1,-0.46289,0.00019,24.75853]
[1778470957995,33.61,80668.99,2.1,-0.46266,0.00019,24.7536]
[1778470958374,33.61,80669.63,2.1,-0.46254,0.00019,24.75308]
[1778470960234,33.61,80668.68,2.1,-0.46272,0.00019,24.75385]
[1778470960389,33.62,80669.34,2.1,-0.46259,0.00019,24.75332]
[1778470962075,33.61,80669.7,2.1,-0.46252,0.00019,24.75303]
[1778470965268,33.61,80659.93,2.1,-0.46438,0.00019,24.76062]
[1778470970458,33.61,80665.26,2.1,-0.46336,0.00019,24.75652]
[1778470972472,33.61,80673.35,2.1,-0.46183,0.00019,24.75002]
[1778470978514,33.61,80672.28,2.1,-0.46203,0.00019,24.75089]
[1778470983549,33.61,80671.87,2.1,-0.46211,0.00019,24.75123]
[1778470988585,33.6,80670.65,2.1,-0.46234,0.00019,24.75221]
[1778470991050,33.6,80670.72,2.1,-0.46232,0.00019,24.75215]
[1778470991053,33.6,80670.72,2.1,-0.46232,0.00019,24.75215]
[1778470991605,33.6,80677.14,2.1,-0.46111,0.00019,24.74683]
[1778470991613,33.6,80677.14,2.1,-0.46111,0.00019,24.74683]
[1778470991777,33.6,80677.14,2.1,-0.46111,0.00019,24.74683]
[1778470991787,33.6,80677.14,2.1,-0.46111,0.00019,24.74683]
[1778470992612,33.6,80675.73,2.1,-0.46137,0.00019,24.74802]
[1778470993799,33.6,80675.73,2.1,-0.46137,0.00019,24.74802]
[1778470994502,33.6,80675.73,2.1,-0.46137,0.00019,24.74802]
[1778470994901,33.6,80675.14,2.1,-0.46148,0.00019,24.7485]
[1778470999413,33.6,80671.6,2.1,-0.46215,0.00019,24.75142]
[1778470999566,33.6,80671.6,2.1,-0.46215,0.00019,24.75142]
[1778471000771,33.6,80677.59,2.1,-0.46102,0.00019,24.74642]
[1778471003528,33.6,80678.43,2.1,-0.46086,0.00019,24.74571]
[1778471003596,33.6,80678.43,2.1,-0.46086,0.00019,24.74571]
[1778471003605,33.6,80678.67,2.1,-0.46081,0.00019,24.7455]
[1778471003691,33.6,80678.67,2.1,-0.46081,0.00019,24.7455]
[1778471006710,33.6,80686.92,2.1,-0.45925,0.00019,24.73825]
[1778471009076,33.6,80686.26,2.1,-0.45937,0.00019,24.73884]
[1778471009849,33.6,80687.59,2.1,-0.45912,0.00019,24.73764]
[1778471013303,33.6,80689.88,2.1,-0.45868,0.00019,24.73157]
[1778471013759,33.6,80678.62,2.1,-0.46081,0.00019,24.74156]
[1778471018794,33.6,80677.48,2.1,-0.46103,0.00019,24.74254]
[1778471023829,33.6,80678.23,2.1,-0.46089,0.00019,24.7419]
[1778471024715,33.6,80678.23,2.1,-0.46089,0.00019,24.7419]
[1778471025191,33.6,80678.23,2.1,-0.46089,0.00019,24.7419]
[1778471025292,33.6,80675.12,2.1,-0.46148,0.00019,24.74453]
[1778471030878,33.6,80674.48,2.1,-0.4616,0.00019,24.74505]
[1778471035913,33.59,80671.84,2.1,-0.4621,0.00019,24.74722]
[1778471040429,33.59,80671.47,2.1,-0.46217,0.00019,24.74752]
[1778471041972,33.59,80673.2,2.1,-0.46184,0.00019,24.74609]
[1778471042061,33.59,80673.2,2.1,-0.46184,0.00019,24.74609]
[1778471042078,33.59,80676.06,2.1,-0.46129,0.00019,24.7437]
[1778471042972,33.59,80676.06,2.1,-0.46129,0.00019,24.7437]
[1778471043062,33.59,80684.02,2.1,-0.45979,0.00019,24.73683]
[1778471046368,33.59,80687.48,2.1,-0.45913,0.00019,24.73372]
[1778471046817,33.59,80688.68,2.1,-0.4589,0.00019,24.73263]
[1778471049191,33.59,80692.8,2.1,-0.45812,0.00019,24.72882]
[1778471049755,33.59,80693.32,2.1,-0.45802,0.00019,24.72833]
[1778471051261,33.59,80694.88,2.1,-0.45773,0.00019,24.72686]
[1778471051734,33.59,80695.16,2.1,-0.45767,0.00019,24.72659]
[1778471051796,33.59,80695.16,2.1,-0.45767,0.00019,24.72659]
[1778471052503,33.59,80695.16,2.1,-0.45767,0.00019,24.72659]
[1778471055170,33.59,80693.04,2.1,-0.45807,0.00019,24.72858]
[1778471055806,33.59,80693.48,2.1,-0.45799,0.00019,24.72816]
[1778471059284,33.59,80694.75,2.1,-0.45775,0.00019,24.72695]
[1778471062348,33.58,80696.08,2.1,-0.45749,0.00019,24.72568]
[1778471068141,33.58,80695.28,2.1,-0.45764,0.00019,24.7264]
[1778471071364,33.58,80695.78,2.1,-0.45754,0.00019,24.72592]
[1778471073048,33.57,80699.73,2.1,-0.45679,0.00019,24.71812]
[1778471077204,33.57,80706.59,2.1,-0.45548,0.00019,24.71127]
[1778471079072,33.57,80708.74,2.1,-0.45508,0.00019,24.70908]
[1778471079536,33.57,80708.74,2.1,-0.45508,0.00019,24.70908]
[1778471082777,33.57,80710.21,2.1,-0.4548,0.00019,24.70756]
[1778471087519,33.57,80707.8,2.1,-0.45525,0.00019,24.71002]
[1778471088439,33.57,80707.0,2.1,-0.4554,0.00019,24.71084]
[1778471091948,33.57,80708.18,2.1,-0.45518,0.00019,24.70961]
[1778471093103,33.56,80708.18,2.1,-0.45518,0.00019,24.7096]
[1778471093138,33.56,80708.18,2.1,-0.45518,0.00019,24.7096]
[1778471094551,33.56,80709.62,2.1,-0.4549,0.00019,24.70811]
[1778471094627,33.56,80715.15,2.1,-0.45385,0.00019,24.70231]
[1778471097370,33.56,80714.97,2.1,-0.45388,0.00019,24.70249]
[1778471101374,33.55,80708.77,2.1,-0.45505,0.00019,24.70892]
[1778471101938,33.55,80708.77,2.1,-0.45505,0.00019,24.70892]
[1778471104120,33.55,80706.15,2.1,-0.45555,0.00019,24.71157]
[1778471104135,33.55,80706.15,2.1,-0.45555,0.00019,24.71157]
[1778471109430,33.54,80708.67,2.1,-0.45506,0.00019,24.70895]
[1778471112528,33.54,80707.97,2.1,-0.45519,0.00019,24.70966]
[1778471113066,33.54,80708.26,2.1,-0.45514,0.00019,24.70935]
[1778471114343,33.54,80707.76,2.1,-0.45523,0.00019,24.70985]
[1778471119501,33.53,80708.4,2.1,-0.4551,0.00019,24.70916]
[1778471124536,33.53,80709.04,2.1,-0.45498,0.00019,24.70846]
[1778471125016,33.53,80709.04,2.1,-0.45498,0.00019,24.70846]
[1778471126404,33.53,80709.97,2.1,-0.4548,0.00019,24.70749]
[1778471126441,33.53,80709.97,2.1,-0.4548,0.00019,24.70749]
[1778471127419,33.53,80708.0,2.1,-0.45517,0.00019,24.70951]
[1778471127443,33.53,80708.0,2.1,-0.45517,0.00019,24.70951]
[1778471127444,33.53,80708.0,2.1,-0.45517,0.00019,24.70951]
[1778471129571,33.53,80696.31,2.1,-0.45739,0.00019,24.72111]
[1778471134106,33.52,80693.37,2.1,-0.45794,0.00019,24.71991]
[1778471134368,33.52,80693.37,2.1,-0.45794,0.00019,24.71991]
[1778471134529,33.52,80693.37,2.1,-0.45794,0.00019,24.71991]
[1778471134533,33.52,80693.37,2.1,-0.45794,0.00019,24.71991]
[1778471135084,33.52,80690.89,2.1,-0.45841,0.00019,24.72223]
[1778471135497,33.52,80690.89,2.1,-0.45841,0.00019,24.72223]
[1778471135525,33.52,80690.89,2.1,-0.45841,0.00019,24.72223]
[1778471135617,33.52,80682.41,2.1,-0.46002,0.00019,24.72991]
[1778471140652,33.52,80683.95,2.1,-0.45973,0.00019,24.72854]
[1778471144185,33.52,80684.66,2.1,-0.45959,0.00019,24.7279]
[1778471149715,33.52,80693.21,2.1,-0.45796,0.00019,24.72002]
[1778471150626,33.52,80693.21,2.1,-0.45796,0.00019,24.72002]
[1778471152089,33.52,80691.86,2.1,-0.45822,0.00019,24.72129]
[1778471154112,33.51,80691.31,2.1,-0.45832,0.00019,24.72179]
[1778471154121,33.51,80691.31,2.1,-0.45832,0.00019,24.72179]
[1778471154179,33.51,80691.31,2.1,-0.45832,0.00019,24.72179]
[1778471154557,33.51,80691.31,2.1,-0.45832,0.00019,24.72179]
[1778471157560,33.51,80698.57,2.1,-0.45694,0.00019,24.71486]
[1778471157866,33.51,80699.17,2.1,-0.45683,0.00019,24.71427]
[1778471159176,33.51,80700.07,2.1,-0.45665,0.00019,24.71339]
[1778471163530,33.51,80699.7,2.1,-0.45672,0.00019,24.71373]
[1778471163605,33.51,80699.7,2.1,-0.45672,0.00019,24.71373]
[1778471163622,33.51,80699.7,2.1,-0.45672,0.00019,24.71373]
[1778471163653,33.51,80699.7,2.1,-0.45672,0.00019,24.71373]
[1778471163813,33.51,80705.36,2.1,-0.45565,0.00019,24.70809]
[1778471164048,33.51,80705.36,2.1,-0.45565,0.00019,24.70809]
[1778471165927,33.51,80708.47,2.1,-0.45506,0.00019,24.70492]
[1778471165951,33.51,80710.47,2.1,-0.45468,0.00019,24.70284]
[1778471167754,33.51,80710.47,2.1,-0.45468,0.00019,24.70284]
[1778471168848,33.5,80721.69,2.1,-0.45255,0.00019,24.69079]
[1778471171003,33.5,80721.98,2.1,-0.45249,0.00019,24.69046]
[1778471177911,33.5,80728.53,2.1,-0.45124,0.00019,24.68308]
[1778471179418,33.5,80728.53,2.1,-0.45124,0.00019,24.68308]
[1778471181192,33.5,80730.27,2.1,-0.45091,0.00019,24.68108]
[1778471181228,33.5,80730.27,2.1,-0.45091,0.00019,24.68108]
[1778471182284,33.5,80730.91,2.1,-0.45079,0.00019,24.68034]
[1778471184777,33.5,80733.76,2.1,-0.45025,0.00019,24.677]
[1778471185310,33.5,80733.84,2.1,-0.45023,0.00019,24.6769]
[1778471185939,33.5,80733.89,2.1,-0.45022,0.00019,24.67684]
[1778471186349,33.5,80733.89,2.1,-0.45022,0.00019,24.67684]
[1778471187069,33.5,80734.24,2.1,-0.45016,0.00019,24.67642]
[1778471187131,33.5,80734.24,2.1,-0.45016,0.00019,24.67642]
[1778471187593,33.5,80734.24,2.1,-0.45016,0.00019,24.67642]
[1778471193169,33.49,80733.63,2.1,-0.45026,0.00019,24.67311]
[1778471194717,33.49,80733.71,2.1,-0.45024,0.00019,24.67301]
[1778471199855,33.49,80738.24,2.1,-0.44938,0.00019,24.66761]
[1778471204440,33.49,80743.19,2.1,-0.44844,0.00019,24.66159]
[1778471205055,33.49,80743.87,2.1,-0.44831,0.00019,24.66075]
[1778471207894,33.48,80743.48,2.1,-0.44838,0.00019,24.66122]
[1778471213159,33.48,80746.8,2.1,-0.44775,0.00019,24.65709]
[1778471215249,33.48,80746.8,2.1,-0.44775,0.00019,24.65709]
[1778471216096,33.48,80746.8,2.1,-0.44775,0.00019,24.65709]
[1778471216233,33.48,80746.8,2.1,-0.44775,0.00019,24.65709]
[1778471216291,33.48,80746.8,2.1,-0.44775,0.00019,24.65709]
[1778471216309,33.48,80754.9,2.1,-0.44622,0.00019,24.64681]
[1778471218874,33.48,80754.62,2.1,-0.44627,0.00019,24.64717]
[1778471219048,33.48,80754.76,2.1,-0.44624,0.00019,24.64699]
[1778471220360,33.48,80750.61,2.1,-0.44703,0.00019,24.65229]
[1778471220411,33.48,80750.61,2.1,-0.44703,0.00019,24.65229]
[1778471221216,33.48,80740.64,2.1,-0.44892,0.00019,24.66464]
[1778471226775,33.48,80738.92,2.1,-0.44924,0.00019,24.66668]
[1778471227422,33.48,80740.52,2.1,-0.44893,0.00019,24.66474]
[1778471229206,33.47,80740.51,2.1,-0.44893,0.00019,24.66474]
[1778471232277,33.47,80742.02,2.1,-0.44865,0.00019,24.66289]
[1778471232958,33.47,80742.2,2.1,-0.44861,0.00019,24.66266]
[1778471238335,33.47,80740.26,2.1,-0.44897,0.00019,24.66499]
[1778471241040,33.47,80740.09,2.1,-0.44901,0.00019,24.66518]
[1778471242846,33.47,80740.24,2.1,-0.44898,0.00019,24.665]
[1778471250083,33.46,80737.83,2.1,-0.44943,0.00019,24.66785]
[1778471250095,33.46,80737.83,2.1,-0.44943,0.00019,24.66785]
[1778471250118,33.46,80737.83,2.1,-0.44943,0.00019,24.66785]
[1778471255454,33.46,80733.19,2.1,-0.4503,0.00019,24.66933]
[1778471257202,33.46,80733.26,2.1,-0.45028,0.00019,24.66924]
[1778471257878,33.46,80733.26,2.1,-0.45028,0.00019,24.66924]
[1778471262415,33.46,80728.1,2.1,-0.45126,0.00019,24.6752]
[1778471263899,33.46,80728.11,2.1,-0.45126,0.00019,24.67519]
[1778471268546,33.45,80721.87,2.1,-0.45244,0.00019,24.68217]
[1778471273580,33.44,80719.18,2.1,-0.45294,0.00019,24.68508]
[1778471278616,33.44,80720.01,2.1,-0.45278,0.00019,24.68411]
[1778471283651,33.43,80717.1,2.1,-0.45332,0.00019,24.68724]
[1778471288688,33.42,80717.08,2.1,-0.45332,0.00019,24.68721]
[1778471293723,33.42,80717.72,2.1,-0.45319,0.00019,24.68646]
[1778471298758,33.41,80718.6,2.1,-0.45302,0.00019,24.68546]
[1778471303793,33.41,80714.18,2.1,-0.45385,0.00019,24.6902]
[1778471307054,33.4,80713.78,2.1,-0.45393,0.00019,24.6906]
[1778471307939,33.4,80713.78,2.1,-0.45393,0.00019,24.6906]
[1778471308828,33.4,80721.41,2.1,-0.45247,0.00019,24.68228]
[1778471308984,33.4,80721.41,2.1,-0.45247,0.00019,24.68228]
[1778471314870,33.4,80724.6,2.1,-0.45185,0.00019,24.67467]
[1778471319905,33.39,80722.96,2.1,-0.45216,0.00019,24.67647]
[1778471324940,33.39,80724.57,2.1,-0.45185,0.00019,24.67463]
[1778471329975,33.38,80724.18,2.1,-0.45192,0.00019,24.67503]
[1778471335010,33.38,80724.72,2.1,-0.45181,0.00019,24.67439]
[1778471339684,33.37,80724.72,2.1,-0.45181,0.00019,24.67436]
[1778471341344,33.37,80727.58,2.1,-0.45126,0.00019,24.67109]
[1778471341553,33.37,80727.58,2.1,-0.45126,0.00019,24.67109]
[1778471342827,33.37,80727.05,2.1,-0.45136,0.00019,24.67169]
[1778471345804,33.37,80721.89,2.1,-0.45234,0.00019,24.67751]
[1778471351122,33.37,80717.82,2.1,-0.45312,0.00019,24.682]
[1778471353154,33.37,80717.16,2.1,-0.45324,0.00019,24.68272]
[1778471359178,33.37,80710.87,2.1,-0.45444,0.00019,24.68944]
[1778471364213,33.37,80711.36,2.1,-0.45434,0.00019,24.68891]
[1778471369248,33.36,80707.6,2.1,-0.45506,0.00019,24.69283]
[1778471375076,33.36,80708.01,2.1,-0.45497,0.00019,24.68838]
[1778471375111,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375114,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375129,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375277,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375345,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375364,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375478,33.36,80707.91,2.1,-0.45499,0.00019,24.68849]
[1778471375684,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376105,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376140,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376211,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376228,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376451,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376646,33.36,80698.68,2.1,-0.45675,0.00019,24.69782]
[1778471376702,33.36,80684.55,2.1,-0.45945,0.00019,24.71118]
[1778471379531,33.36,80685.76,2.1,-0.45922,0.00019,24.71008]
[1778471380877,33.36,80685.77,2.1,-0.45921,0.00019,24.71007]
[1778471381914,33.36,80687.74,2.1,-0.45884,0.00019,24.70826]
[1778471387378,33.36,80686.48,2.1,-0.45908,0.00019,24.70941]
[1778471389396,33.36,80686.26,2.1,-0.45912,0.00019,24.70961]
[1778471393050,33.36,80686.52,2.1,-0.45907,0.00019,24.70938]
[1778471400915,33.36,80685.76,2.1,-0.45922,0.00019,24.71007]
[1778471402669,33.36,80682.6,2.1,-0.45982,0.00019,24.71293]
[1778471402702,33.36,80682.6,2.1,-0.45982,0.00019,24.71293]
[1778471403064,33.36,80682.6,2.1,-0.45982,0.00019,24.71293]
[1778471403490,33.36,80673.69,2.1,-0.46152,0.00019,24.72067]
[1778471405150,33.36,80673.44,2.1,-0.46157,0.00019,24.72088]
[1778471405504,33.36,80673.0,2.1,-0.46166,0.00019,24.72126]
[1778471407318,33.36,80672.54,2.1,-0.46174,0.00019,24.72164]
[1778471407519,33.36,80672.54,2.1,-0.46174,0.00019,24.72164]
[1778471407653,33.36,80672.54,2.1,-0.46174,0.00019,24.72164]
[1778471407704,33.36,80680.11,2.1,-0.4603,0.00019,24.71515]
[1778471409254,33.36,80682.21,2.1,-0.4599,0.00019,24.71329]
[1778471414567,33.36,80683.38,2.1,-0.45967,0.00019,24.71225]
[1778471419602,33.36,80684.41,2.1,-0.45948,0.00019,24.71132]
[1778471423444,33.36,80684.28,2.1,-0.4595,0.00019,24.71144]
[1778471428665,33.36,80683.84,2.1,-0.45959,0.00019,24.71185]
[1778471433705,33.36,80683.21,2.1,-0.4597,0.00019,24.70844]
[1778471438740,33.36,80685.32,2.1,-0.4593,0.00019,24.70654]
[1778471443775,33.37,80686.84,2.1,-0.45901,0.00019,24.70515]
[1778471446407,33.37,80691.28,2.1,-0.45816,0.00019,24.70102]
[1778471446449,33.37,80691.28,2.1,-0.45816,0.00019,24.70102]
[1778471446500,33.37,80691.28,2.1,-0.45816,0.00019,24.70102]
[1778471446960,33.37,80691.28,2.1,-0.45816,0.00019,24.70102]
[1778471447403,33.37,80694.37,2.1,-0.45757,0.00019,24.69808]
[1778471447757,33.37,80694.37,2.1,-0.45757,0.00019,24.69808]
[1778471448049,33.37,80694.37,2.1,-0.45757,0.00019,24.69808]
[1778471450495,33.37,80703.96,2.1,-0.45574,0.00019,24.6886]
[1778471450512,33.37,80703.96,2.1,-0.45574,0.00019,24.6886]
[1778471453319,33.36,80713.28,2.1,-0.45396,0.00019,24.67889]
[1778471453996,33.36,80713.28,2.1,-0.45396,0.00019,24.67889]
[1778471459888,33.36,80714.1,2.1,-0.4538,0.00019,24.67799]
[1778471463205,33.36,80715.85,2.1,-0.45347,0.00019,24.6761]
[1778471468951,33.36,80716.17,2.1,-0.4534,0.00019,24.67572]
[1778471473986,33.35,80715.02,2.1,-0.45362,0.00019,24.67694]
[1778471479021,33.35,80714.38,2.1,-0.45374,0.00019,24.67761]
[1778471485064,33.35,80716.62,2.1,-0.45331,0.00019,24.67515]
[1778471490100,33.34,80719.83,2.1,-0.45269,0.00019,24.6716]
[1778471495135,33.34,80715.07,2.1,-0.45359,0.00019,24.67278]
[1778471500172,33.33,80713.52,2.1,-0.45388,0.00019,24.67441]
[1778471501023,33.33,80713.52,2.1,-0.45388,0.00019,24.67441]
[1778471501315,33.33,80709.7,2.1,-0.45461,0.00019,24.67846]
[1778471501334,33.33,80709.7,2.1,-0.45461,0.00019,24.67846]
[1778471502186,33.33,80703.74,2.1,-0.45574,0.00019,24.68461]
[1778471502681,33.33,80703.74,2.1,-0.45574,0.00019,24.68461]
[1778471503299,33.33,80701.19,2.1,-0.45623,0.00019,24.68719]
[1778471509625,33.33,80695.24,2.1,-0.45737,0.00019,24.69305]
[1778471509666,33.33,80695.24,2.1,-0.45737,0.00019,24.69305]
[1778471509742,33.33,80695.24,2.1,-0.45737,0.00019,24.69305]
[1778471509876,33.33,80695.24,2.1,-0.45737,0.00019,24.69305]
[1778471509890,33.33,80695.24,2.1,-0.45737,0.00019,24.69305]
[1778471510203,33.33,80695.24,2.1,-0.45737,0.00019,24.69305]
[1778471510321,33.33,80695.19,2.1,-0.45738,0.00019,24.69309]
[1778471510880,33.33,80695.19,2.1,-0.45738,0.00019,24.69309]
[1778471510947,33.33,80695.19,2.1,-0.45738,0.00019,24.69309]
[1778471511019,33.33,80688.39,2.1,-0.45868,0.00019,24.69954]
[1778471512473,33.33,80685.54,2.1,-0.45922,0.00019,24.70217]
[1778471517574,33.33,80686.82,2.1,-0.45898,0.00019,24.70099]
[1778471517576,33.33,80686.82,2.1,-0.45898,0.00019,24.70099]
[1778471523394,33.33,80686.09,2.1,-0.45912,0.00019,24.70166]
[1778471529376,33.33,80681.88,2.1,-0.45993,0.00019,24.70547]
[1778471530256,33.33,80681.88,2.1,-0.45993,0.00019,24.70547]
[1778471530265,33.33,80681.88,2.1,-0.45993,0.00019,24.70547]
[1778471530283,33.33,80681.88,2.1,-0.45993,0.00019,24.70547]
[1778471531390,33.33,80690.05,2.1,-0.45836,0.00019,24.698]
[1778471536425,33.33,80690.59,2.1,-0.45826,0.00019,24.69748]
[1778471543474,33.33,80690.11,2.1,-0.45835,0.00019,24.69793]
[1778471548509,33.33,80694.72,2.1,-0.45747,0.00019,24.69354]
[1778471552775,33.33,80695.03,2.1,-0.4574,0.00019,24.68925]
[1778471552826,33.33,80695.03,2.1,-0.4574,0.00019,24.68925]
[1778471552834,33.33,80695.03,2.1,-0.4574,0.00019,24.68925]
[1778471553049,33.33,80695.03,2.1,-0.4574,0.00019,24.68925]
[1778471553171,33.33,80695.03,2.1,-0.4574,0.00019,24.68925]
[1778471553220,33.33,80695.03,2.1,-0.4574,0.00019,24.68925]
[1778471553544,33.33,80702.9,2.1,-0.4559,0.00019,24.68146]
[1778471554277,33.33,80702.9,2.1,-0.4559,0.00019,24.68146]
[1778471554551,33.33,80708.52,2.1,-0.45482,0.00019,24.67568]
[1778471559586,33.33,80709.66,2.1,-0.4546,0.00019,24.67447]
[1778471563065,33.33,80710.18,2.1,-0.4545,0.00019,24.67392]
[1778471568649,33.32,80715.29,2.1,-0.45352,0.00019,24.66843]
[1778471570963,33.32,80717.34,2.1,-0.45313,0.00019,24.66619]
[1778471573856,33.32,80714.61,2.1,-0.45365,0.00019,24.66914]
[1778471579726,33.31,80715.81,2.1,-0.45342,0.00019,24.66781]
[1778471585054,33.31,80715.64,2.1,-0.45344,0.00019,24.66797]
[1778471590803,33.31,80717.01,2.1,-0.45318,0.00019,24.66643]
[1778471594838,33.3,80716.43,2.1,-0.45329,0.00019,24.66704]
[1778471594932,33.3,80719.62,2.1,-0.45267,0.00019,24.66353]
[1778471595532,33.3,80719.62,2.1,-0.45267,0.00019,24.66353]
[1778471595562,33.3,80719.62,2.1,-0.45267,0.00019,24.66353]
[1778471595598,33.3,80719.62,2.1,-0.45267,0.00019,24.66353]
[1778471595763,33.3,80719.62,2.1,-0.45267,0.00019,24.66353]
[1778471595925,33.3,80731.63,2.1,-0.45038,0.00019,24.64979]
[1778471596845,33.3,80741.17,2.1,-0.44856,0.00019,24.63831]
[1778471601880,33.3,80740.73,2.1,-0.44865,0.00019,24.63886]
[1778471606915,33.3,80740.59,2.1,-0.44867,0.00019,24.63902]
[1778471609663,33.3,80741.53,2.1,-0.44849,0.00019,24.63784]
[1778471611401,33.3,80742.58,2.1,-0.44829,0.00019,24.63654]
[1778471611465,33.3,80742.58,2.1,-0.44829,0.00019,24.63654]
[1778471612734,33.3,80743.22,2.1,-0.44816,0.00019,24.63175]
[1778471617992,33.3,80747.01,2.1,-0.44744,0.00019,24.62701]
[1778471623028,33.3,80749.2,2.1,-0.44702,0.00019,24.62425]
[1778471624510,33.3,80749.18,2.1,-0.44703,0.00019,24.62428]
[1778471625042,33.3,80749.21,2.1,-0.44702,0.00019,24.62425]
[1778471625748,33.3,80749.21,2.1,-0.44702,0.00019,24.62425]
[1778471625778,33.3,80749.21,2.1,-0.44702,0.00019,24.62425]
[1778471625986,33.3,80749.21,2.1,-0.44702,0.00019,24.62425]
[1778471626053,33.3,80749.21,2.1,-0.44702,0.00019,24.62425]
[1778471626243,33.3,80749.21,2.1,-0.44702,0.00019,24.62425]
[1778471626307,33.3,80746.3,2.1,-0.44758,0.00019,24.62794]
[1778471627057,33.3,80739.09,2.1,-0.44895,0.00019,24.63688]
[1778471631322,33.3,80736.25,2.1,-0.44949,0.00019,24.64032]
[1778471631912,33.3,80734.0,2.1,-0.44992,0.00019,24.64301]
[1778471632749,33.3,80733.18,2.1,-0.45008,0.00019,24.64398]
[1778471634960,33.3,80733.78,2.1,-0.44996,0.00019,24.64327]
[1778471636387,33.3,80735.0,2.1,-0.44973,0.00019,24.64181]
[1778471642016,33.3,80736.79,2.1,-0.44939,0.00019,24.63965]
[1778471642224,33.3,80736.79,2.1,-0.44939,0.00019,24.63965]
[1778471642257,33.3,80736.79,2.1,-0.44939,0.00019,24.63965]
[1778471642461,33.3,80735.2,2.1,-0.44969,0.00019,24.64156]
[1778471643169,33.3,80728.14,2.1,-0.45104,0.00019,24.64987]
[1778471644049,33.3,80728.14,2.1,-0.45104,0.00019,24.64987]
[1778471649211,33.3,80721.02,2.1,-0.4524,0.00019,24.65796]
[1778471650826,33.3,80719.62,2.1,-0.45267,0.00019,24.65952]
[1778471656271,33.3,80720.32,2.1,-0.45253,0.00019,24.6587]
[1778471657975,33.29,80720.06,2.1,-0.45257,0.00019,24.65898]
[1778471658297,33.29,80720.06,2.1,-0.45257,0.00019,24.65898]
[1778471659025,33.29,80720.24,2.1,-0.45254,0.00019,24.65877]
[1778471659361,33.29,80720.24,2.1,-0.45254,0.00019,24.65877]
[1778471669354,33.29,80722.42,2.1,-0.45211,0.00019,24.65627]
[1778471674389,33.28,80720.28,2.1,-0.45251,0.00019,24.65465]
[1778471676377,33.28,80720.28,2.1,-0.45251,0.00019,24.65465]
[1778471679716,33.28,80723.64,2.1,-0.45187,0.00019,24.65085]
[1778471685466,33.28,80722.76,2.1,-0.45203,0.00019,24.65182]
[1778471687501,33.28,80722.98,2.1,-0.45199,0.00019,24.65157]
[1778471693522,33.27,80726.29,2.1,-0.45135,0.00019,24.64777]
[1778471695596,33.27,80725.61,2.1,-0.45148,0.00019,24.64855]
[1778471695764,33.27,80725.61,2.1,-0.45148,0.00019,24.64855]
[1778471701578,33.27,80721.46,2.1,-0.45227,0.00019,24.65322]
[1778471707620,33.27,80720.73,2.1,-0.45241,0.00019,24.65401]
[1778471714669,33.26,80720.79,2.1,-0.45239,0.00019,24.65391]
[1778471719704,33.26,80718.09,2.1,-0.45291,0.00019,24.65689]
[1778471720688,33.26,80718.09,2.1,-0.45291,0.00019,24.65689]
[1778471725746,33.26,80724.67,2.1,-0.45164,0.00019,24.64948]
[1778471730922,33.25,80725.75,2.1,-0.45144,0.00019,24.64823]
[1778471730934,33.25,80725.75,2.1,-0.45144,0.00019,24.64823]
[1778471730985,33.25,80725.75,2.1,-0.45144,0.00019,24.64823]
[1778471736823,33.25,80723.5,2.1,-0.45186,0.00019,24.64678]
[1778471741173,33.25,80722.83,2.1,-0.45198,0.00019,24.64753]
[1778471746893,33.25,80723.78,2.1,-0.4518,0.00019,24.64643]
[1778471750374,33.25,80722.45,2.1,-0.45205,0.00019,24.64793]
[1778471751391,33.25,80722.56,2.1,-0.45203,0.00019,24.6478]
[1778471751679,33.25,80722.56,2.1,-0.45203,0.00019,24.6478]
[1778471756661,33.24,80723.89,2.1,-0.45177,0.00019,24.64627]
[1778471760928,33.24,80721.98,2.1,-0.45214,0.00019,24.64842]
[1778471766032,33.24,80723.7,2.1,-0.4518,0.00019,24.64644]
[1778471771067,33.24,80723.72,2.1,-0.4518,0.00019,24.6464]
[1778471776102,33.23,80724.47,2.1,-0.45165,0.00019,24.64553]
[1778471781137,33.23,80728.03,2.1,-0.45097,0.00019,24.64141]
[1778471782166,33.23,80728.03,2.1,-0.45097,0.00019,24.64141]
[1778471788186,33.23,80731.14,2.1,-0.45037,0.00019,24.63775]
[1778471789011,33.23,80731.14,2.1,-0.45037,0.00019,24.63775]
[1778471789831,33.23,80731.0,2.1,-0.4504,0.00019,24.63792]
[1778471795235,33.23,80729.03,2.1,-0.45077,0.00019,24.63623]
[1778471800270,33.23,80729.0,2.1,-0.45077,0.00019,24.63626]
[1778471802148,33.23,80729.03,2.1,-0.45077,0.00019,24.63622]
[1778471802155,33.23,80729.03,2.1,-0.45077,0.00019,24.63622]
[1778471808326,33.23,80729.03,2.1,-0.45077,0.00019,24.63622]
[1778471809647,33.23,80729.03,2.1,-0.45077,0.00019,24.63622]
[1778471815375,33.23,80731.75,2.1,-0.45024,0.00019,24.63301]
[1778471821417,33.23,80732.15,2.1,-0.45017,0.00019,24.63254]
[1778471822108,33.23,80732.15,2.1,-0.45017,0.00019,24.63254]
[1778471822123,33.23,80732.15,2.1,-0.45017,0.00019,24.63254]
[1778471824269,33.23,80725.1,2.1,-0.45152,0.00019,24.64076]
[1778471831488,33.23,80725.47,2.1,-0.45144,0.00019,24.64032]
[1778471837530,33.22,80725.49,2.1,-0.45144,0.00019,24.64028]
[1778471845224,33.22,80725.09,2.1,-0.45151,0.00019,24.64073]
[1778471845259,33.22,80725.09,2.1,-0.45151,0.00019,24.64073]
[1778471846594,33.22,80717.91,2.1,-0.45289,0.00019,24.64881]
[1778471852637,33.22,80718.36,2.1,-0.45279,0.00019,24.6443]
[1778471856985,33.22,80717.48,2.1,-0.45296,0.00019,24.64526]
[1778471859105,33.22,80713.75,2.1,-0.45368,0.00019,24.64934]
[1778471864681,33.22,80713.41,2.1,-0.45374,0.00019,24.64973]
[1778471865728,33.22,80706.17,2.1,-0.45513,0.00019,24.65741]
[1778471870773,33.22,80705.14,2.1,-0.45533,0.00019,24.65848]
[1778471872331,33.22,80705.29,2.1,-0.4553,0.00019,24.65832]
[1778471874810,33.22,80701.36,2.1,-0.45606,0.00019,24.66234]
[1778471876097,33.22,80701.59,2.1,-0.45601,0.00019,24.66211]
[1778471881425,33.22,80705.87,2.1,-0.45519,0.00019,24.65772]
[1778471881499,33.22,80705.87,2.1,-0.45519,0.00019,24.65772]
[1778471881511,33.22,80705.35,2.1,-0.45529,0.00019,24.65826]
[1778471882341,33.22,80705.35,2.1,-0.45529,0.00019,24.65826]
[1778471886908,33.22,80702.97,2.1,-0.45575,0.00019,24.66073]
[1778471888516,33.23,80702.86,2.1,-0.45577,0.00019,24.66084]
[1778471891551,33.22,80705.79,2.1,-0.45521,0.00019,24.65782]
[1778471895851,33.23,80704.8,2.1,-0.4554,0.00019,24.65886]
[1778471897960,33.23,80704.8,2.1,-0.4554,0.00019,24.65886]
[1778471903994,33.23,80704.8,2.1,-0.4554,0.00019,24.65888]
[1778471907103,33.23,80704.78,2.1,-0.45541,0.00019,24.65889]
[1778471907446,33.23,80704.78,2.1,-0.45541,0.00019,24.65889]
[1778471908052,33.23,80704.8,2.1,-0.4554,0.00019,24.65887]
[1778471914285,33.23,80701.2,2.1,-0.45609,0.00019,24.65858]
[1778471920106,33.23,80701.22,2.1,-0.45609,0.00019,24.65857]
[1778471927155,33.23,80701.88,2.1,-0.45596,0.00019,24.65788]
[1778471932190,33.23,80701.88,2.1,-0.45596,0.00019,24.65787]
[1778471937225,33.23,80701.67,2.1,-0.456,0.00019,24.65807]
[1778471939927,33.22,80701.42,2.1,-0.45604,0.00019,24.65831]
[1778471941053,33.22,80702.61,2.1,-0.45581,0.00019,24.6571]
[1778471946288,33.22,80707.41,2.1,-0.45489,0.00019,24.65213]
[1778471951323,33.22,80707.61,2.1,-0.45485,0.00019,24.65189]
[1778471957365,33.21,80708.15,2.1,-0.45474,0.00019,24.6513]
[1778471957855,33.21,80708.15,2.1,-0.45474,0.00019,24.6513]
[1778471958104,33.21,80708.15,2.1,-0.45474,0.00019,24.6513]
[1778471958372,33.21,80716.88,2.1,-0.45307,0.00019,24.6419]
[1778471963407,33.21,80723.63,2.1,-0.45177,0.00019,24.63429]
[1778471967148,33.2,80724.46,2.1,-0.4516,0.00019,24.6333]
[1778471967435,33.2,80726.58,2.1,-0.45119,0.00019,24.63085]
[1778471972360,33.21,80728.07,2.1,-0.45091,0.00019,24.62517]
[1778471972470,33.21,80726.91,2.1,-0.45113,0.00019,24.62654]
[1778471977505,33.2,80723.77,2.1,-0.45173,0.00019,24.63009]
[1778471982540,33.2,80724.8,2.1,-0.45152,0.00019,24.62885]
[1778471982863,33.2,80724.8,2.1,-0.45152,0.00019,24.62885]
[1778471982963,33.2,80724.8,2.1,-0.45152,0.00019,24.62884]
[1778471984465,33.2,80724.8,2.1,-0.45152,0.00019,24.62884]
[1778471989589,33.2,80724.83,2.1,-0.45152,0.00019,24.62884]
[1778471994624,33.2,80725.48,2.1,-0.4514,0.00019,24.62811]
[1778471994766,33.2,80725.48,2.1,-0.4514,0.00019,24.62811]
[1778471998829,33.21,80725.24,2.1,-0.45145,0.00019,24.62842]
[1778471999659,33.21,80721.91,2.1,-0.45209,0.00019,24.63223]
[1778472000382,33.21,80721.91,2.1,-0.45209,0.00019,24.63223]
[1778472000666,33.2,80720.98,2.1,-0.45226,0.00019,24.63326]
[1778472001673,33.21,80710.81,2.1,-0.45421,0.00019,24.64442]
[1778472004204,33.21,80712.0,2.1,-0.45399,0.00019,24.64316]
[1778472004280,33.21,80712.0,2.1,-0.45399,0.00019,24.64316]
[1778472004607,33.21,80712.0,2.1,-0.45399,0.00019,24.64316]
[1778472004694,33.21,80707.59,2.1,-0.45483,0.00019,24.64784]
[1778472005565,33.21,80707.59,2.1,-0.45483,0.00019,24.64784]
[1778472005666,33.21,80707.59,2.1,-0.45483,0.00019,24.64784]
[1778472009198,33.21,80700.34,2.1,-0.45623,0.00019,24.65532]
[1778472009590,33.21,80700.34,2.1,-0.45623,0.00019,24.65532]
[1778472009620,33.21,80700.34,2.1,-0.45623,0.00019,24.65532]
[1778472009625,33.21,80700.34,2.1,-0.45623,0.00019,24.65532]
[1778472009962,33.21,80698.3,2.1,-0.45662,0.00019,24.65736]
[1778472010268,33.21,80698.3,2.1,-0.45662,0.00019,24.65736]
[1778472010605,33.21,80698.3,2.1,-0.45662,0.00019,24.65736]
[1778472010751,33.21,80698.3,2.1,-0.45662,0.00019,24.65736]
[1778472010736,33.21,80690.7,2.1,-0.45808,0.00019,24.66476]
[1778472010771,33.21,80690.7,2.1,-0.45808,0.00019,24.66476]
[1778472011185,33.21,80690.7,2.1,-0.45808,0.00019,24.66476]
[1778472011187,33.21,80690.7,2.1,-0.45808,0.00019,24.66476]
[1778472011743,33.21,80699.01,2.1,-0.45649,0.00019,24.65666]
[1778472016778,33.21,80698.2,2.1,-0.45664,0.00019,24.65748]
[1778472018028,33.21,80698.2,2.1,-0.45664,0.00019,24.65748]
[1778472022806,33.22,80701.47,2.1,-0.45602,0.00019,24.65421]
[1778472028531,33.22,80701.37,2.1,-0.45604,0.00019,24.65433]
[1778472033897,33.22,80699.86,2.1,-0.45633,0.00019,24.65188]
[1778472036909,33.22,80699.5,2.1,-0.4564,0.00019,24.65224]
[1778472041958,33.22,80695.57,2.1,-0.45715,0.00019,24.65615]
[1778472044113,33.22,80695.73,2.1,-0.45712,0.00019,24.65599]
[1778472045365,33.22,80696.17,2.1,-0.45704,0.00019,24.65556]
[1778472048047,33.22,80700.46,2.1,-0.45621,0.00019,24.6513]
[1778472054043,33.22,80699.86,2.1,-0.45633,0.00019,24.65191]
[1778472055428,33.22,80699.86,2.1,-0.45633,0.00019,24.65191]
[1778472060944,33.23,80700.19,2.1,-0.45627,0.00019,24.65158]
[1778472065483,33.23,80700.13,2.1,-0.45628,0.00019,24.65164]
[1778472067691,33.23,80697.83,2.1,-0.45672,0.00019,24.65394]
[1778472071076,33.23,80694.97,2.1,-0.45727,0.00019,24.65676]
[1778472071088,33.23,80694.97,2.1,-0.45727,0.00019,24.65676]
[1778472072169,33.23,80686.96,2.1,-0.45881,0.00019,24.6644]
[1778472077204,33.23,80687.44,2.1,-0.45872,0.00019,24.66397]
[1778472082463,33.23,80685.53,2.1,-0.45909,0.00019,24.66576]
[1778472083496,33.23,80685.54,2.1,-0.45909,0.00019,24.66575]
[1778472083548,33.23,80685.54,2.1,-0.45909,0.00019,24.66575]
[1778472089288,33.24,80684.58,2.1,-0.45928,0.00019,24.66666]
[1778472091343,33.24,80684.23,2.1,-0.45935,0.00019,24.66698]
[1778472091370,33.24,80684.23,2.1,-0.45935,0.00019,24.66698]
[1778472091379,33.24,80684.23,2.1,-0.45935,0.00019,24.66698]
[1778472091838,33.24,80684.23,2.1,-0.45935,0.00019,24.66698]
[1778472091390,33.24,80684.23,2.1,-0.45934,0.00019,24.663]
[1778472092309,33.24,80672.1,2.1,-0.46167,0.00019,24.67366]
[1778472094088,33.24,80675.09,2.1,-0.4611,0.00019,24.67112]
[1778472094554,33.24,80675.09,2.1,-0.4611,0.00019,24.67112]
[1778472094637,33.24,80681.63,2.1,-0.45984,0.00019,24.66537]
[1778472096337,33.24,80687.36,2.1,-0.45874,0.00019,24.66014]
[1778472101372,33.25,80686.54,2.1,-0.4589,0.00019,24.66091]
[1778472106407,33.25,80684.06,2.1,-0.45938,0.00019,24.66321]
[1778472112449,33.25,80678.87,2.1,-0.46038,0.00019,24.66789]
[1778472116502,33.25,80676.05,2.1,-0.46093,0.00019,24.67036]
[1778472119038,33.26,80675.34,2.1,-0.46107,0.00019,24.67099]
[1778472119145,33.26,80675.34,2.1,-0.46107,0.00019,24.67099]
[1778472119183,33.26,80675.34,2.1,-0.46107,0.00019,24.67099]
[1778472124533,33.26,80671.32,2.1,-0.46184,0.00019,24.67443]
[1778472129568,33.27,80669.9,2.1,-0.46212,0.00019,24.67564]
[1778472130034,33.27,80669.9,2.1,-0.46212,0.00019,24.67564]
[1778472130419,33.27,80669.9,2.1,-0.46212,0.00019,24.67564]
[1778472135610,33.27,80675.62,2.1,-0.46103,0.00019,24.67082]
[1778472140645,33.28,80676.04,2.1,-0.46095,0.00019,24.67048]
[1778472144721,33.28,80676.68,2.1,-0.46083,0.00019,24.66994]
[1778472144724,33.28,80676.68,2.1,-0.46083,0.00019,24.66994]
[1778472144825,33.28,80676.68,2.1,-0.46083,0.00019,24.66994]
[1778472145926,33.28,80676.35,2.1,-0.46089,0.00019,24.67023]
[1778472149682,33.28,80676.28,2.1,-0.46091,0.00019,24.6703]
[1778472149686,33.28,80676.28,2.1,-0.46091,0.00019,24.6703]
[1778472150716,33.28,80670.33,2.1,-0.46205,0.00019,24.67535]
[1778472151233,33.28,80670.33,2.1,-0.46205,0.00019,24.67535]
[1778472153438,33.28,80670.63,2.1,-0.46199,0.00019,24.67113]
[1778472153484,33.28,80670.63,2.1,-0.46199,0.00019,24.67113]
[1778472153547,33.28,80670.63,2.1,-0.46199,0.00019,24.67113]
[1778472153597,33.28,80670.63,2.1,-0.46199,0.00019,24.67113]
[1778472153737,33.29,80667.49,2.1,-0.46259,0.00019,24.67372]
[1778472158772,33.29,80661.81,2.1,-0.46369,0.00019,24.67826]
[1778472159809,33.29,80661.81,2.1,-0.46369,0.00019,24.67826]
[1778472162286,33.29,80661.39,2.1,-0.46377,0.00019,24.6786]
[1778472163016,33.29,80661.51,2.1,-0.46375,0.00019,24.67851]
[1778472163832,33.29,80661.51,2.1,-0.46375,0.00019,24.67851]
[1778472163874,33.29,80661.51,2.1,-0.46375,0.00019,24.67851]
[1778472163905,33.29,80661.51,2.1,-0.46375,0.00019,24.67851]
[1778472163960,33.29,80661.51,2.1,-0.46375,0.00019,24.67851]
[1778472164467,33.29,80661.54,2.1,-0.46374,0.00019,24.67848]
[1778472164828,33.29,80682.12,2.1,-0.45979,0.00019,24.66122]
[1778472165749,33.29,80682.12,2.1,-0.45979,0.00019,24.66122]
[1778472165839,33.29,80692.96,2.1,-0.45771,0.00019,24.65115]
[1778472166053,33.29,80692.96,2.1,-0.45771,0.00019,24.65115]
[1778472166118,33.29,80692.96,2.1,-0.45771,0.00019,24.65115]
[1778472166155,33.29,80692.96,2.1,-0.45771,0.00019,24.65115]
[1778472166258,33.29,80692.96,2.1,-0.45771,0.00019,24.65115]
[1778472166756,33.29,80692.96,2.1,-0.45771,0.00019,24.65115]
[1778472166844,33.29,80709.67,2.1,-0.45451,0.00019,24.63432]
[1778472168059,33.29,80710.23,2.1,-0.4544,0.00019,24.63372]
[1778472168858,33.29,80711.31,2.1,-0.4542,0.00019,24.63258]
[1778472173966,33.29,80714.17,2.1,-0.45365,0.00019,24.62952]
[1778472178154,33.3,80714.89,2.1,-0.45351,0.00019,24.62876]
[1778472183963,33.3,80715.97,2.1,-0.45331,0.00019,24.62758]
[1778472188998,33.29,80715.22,2.1,-0.45345,0.00019,24.62839]
[1778472190121,33.29,80715.22,2.1,-0.45345,0.00019,24.62839]
[1778472190129,33.29,80715.22,2.1,-0.45345,0.00019,24.62839]
[1778472190479,33.29,80715.22,2.1,-0.45345,0.00019,24.62839]
[1778472190488,33.29,80714.83,2.1,-0.45352,0.00019,24.62881]
[1778472191013,33.3,80707.82,2.1,-0.45487,0.00019,24.63628]
[1778472195949,33.3,80705.14,2.1,-0.45538,0.00019,24.63907]
[1778472195997,33.3,80705.14,2.1,-0.45538,0.00019,24.63907]
[1778472196015,33.3,80704.34,2.1,-0.45554,0.00019,24.6399]
[1778472196263,33.3,80704.34,2.1,-0.45554,0.00019,24.6399]
[1778472196878,33.3,80704.34,2.1,-0.45554,0.00019,24.6399]
[1778472196883,33.3,80704.34,2.1,-0.45554,0.00019,24.6399]
[1778472196944,33.3,80704.34,2.1,-0.45554,0.00019,24.6399]
[1778472197055,33.3,80695.44,2.1,-0.45724,0.00019,24.6488]
[1778472198936,33.3,80695.44,2.1,-0.45724,0.00019,24.6488]
[1778472203327,33.3,80694.34,2.1,-0.45745,0.00019,24.64987]
[1778472209139,33.3,80696.15,2.1,-0.45711,0.00019,24.64812]
[1778472214174,33.3,80696.75,2.1,-0.45699,0.00019,24.64354]
[1778472216516,33.3,80696.62,2.1,-0.45701,0.00019,24.64367]
[1778472220049,33.3,80699.91,2.1,-0.45638,0.00019,24.64042]
[1778472221908,33.3,80699.91,2.1,-0.45638,0.00019,24.64042]
[1778472222497,33.3,80700.13,2.1,-0.45634,0.00019,24.6402]
[1778472228272,33.3,80699.1,2.1,-0.45654,0.00019,24.64123]
[1778472233307,33.3,80699.17,2.1,-0.45652,0.00019,24.64116]
[1778472238342,33.3,80699.26,2.1,-0.45651,0.00019,24.64107]
[1778472239358,33.3,80699.26,2.1,-0.45651,0.00019,24.64107]
[1778472241240,33.3,80699.83,2.1,-0.4564,0.00019,24.6405]
[1778472241497,33.3,80699.83,2.1,-0.4564,0.00019,24.6405]
[1778472241834,33.3,80699.83,2.1,-0.4564,0.00019,24.6405]
[1778472241936,33.3,80709.35,2.1,-0.45457,0.00019,24.63073]
[1778472248412,33.3,80712.13,2.1,-0.45404,0.00019,24.62777]
[1778472252571,33.3,80712.27,2.1,-0.45401,0.00019,24.62761]
[1778472252615,33.3,80712.22,2.1,-0.45402,0.00019,24.62767]
[1778472258482,33.3,80707.61,2.1,-0.4549,0.00019,24.63253]
[1778472263517,33.3,80709.93,2.1,-0.45446,0.00019,24.63009]
[1778472271574,33.29,80711.68,2.1,-0.45411,0.00019,24.62421]
[1778472275131,33.29,80711.79,2.1,-0.45409,0.00019,24.62407]
[1778472275199,33.29,80711.79,2.1,-0.45409,0.00019,24.62407]
[1778472277613,33.29,80711.68,2.1,-0.45411,0.00019,24.62419]
[1778472277915,33.29,80711.68,2.1,-0.45411,0.00019,24.62419]
[1778472278016,33.29,80711.68,2.1,-0.45411,0.00019,24.62418]
[1778472278113,33.29,80711.68,2.1,-0.45411,0.00019,24.62418]
[1778472278623,33.29,80720.87,2.1,-0.45235,0.00019,24.61413]
[1778472280664,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280679,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280767,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280812,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280820,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280829,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280907,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280924,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472281050,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472281055,33.29,80723.49,2.1,-0.45185,0.00019,24.61117]
[1778472280928,33.29,80721.05,2.1,-0.45231,0.00019,24.61392]
[1778472281801,33.29,80721.05,2.1,-0.45231,0.00019,24.61392]
[1778472281828,33.29,80721.05,2.1,-0.45231,0.00019,24.61392]
[1778472282025,33.29,80721.05,2.1,-0.45231,0.00019,24.61392]
[1778472282025,33.29,80691.13,2.1,-0.45805,0.00019,24.64491]
[1778472282412,33.29,80691.13,2.1,-0.45805,0.00019,24.64491]
[1778472282709,33.29,80691.13,2.1,-0.45805,0.00019,24.64491]
[1778472282761,33.29,80691.13,2.1,-0.45805,0.00019,24.64491]
[1778472282863,33.29,80694.81,2.1,-0.45734,0.00019,24.64137]
[1778472286113,33.29,80693.5,2.1,-0.45759,0.00019,24.64264]
[1778472288274,33.29,80693.32,2.1,-0.45763,0.00019,24.64281]
[1778472290551,33.29,80693.61,2.1,-0.45757,0.00019,24.64253]
[1778472295746,33.29,80693.8,2.1,-0.45754,0.00019,24.64234]
[1778472296203,33.29,80693.8,2.1,-0.45754,0.00019,24.64234]
[1778472301665,33.29,80693.99,2.1,-0.4575,0.00019,24.64216]
[1778472302532,33.29,80694.38,2.1,-0.45742,0.00019,24.64178]
[1778472303055,33.29,80694.38,2.1,-0.45742,0.00019,24.64178]
[1778472303802,33.29,80703.32,2.1,-0.45571,0.00019,24.63289]
[1778472307830,33.29,80709.39,2.1,-0.45455,0.00019,24.62659]
[1778472312865,33.29,80710.11,2.1,-0.45441,0.00019,24.62581]
[1778472315454,33.28,80711.54,2.1,-0.45413,0.00019,24.62429]
[1778472318907,33.28,80717.67,2.1,-0.45295,0.00019,24.61762]
[1778472324038,33.28,80718.22,2.1,-0.45284,0.00019,24.61698]
[1778472326496,33.28,80718.57,2.1,-0.45277,0.00019,24.61657]
[1778472326556,33.28,80718.57,2.1,-0.45277,0.00019,24.61657]
[1778472326568,33.27,80718.57,2.1,-0.45277,0.00019,24.61657]
[1778472327984,33.27,80718.57,2.1,-0.45277,0.00019,24.61657]
[1778472331112,33.28,80719.94,2.1,-0.45251,0.00019,24.61506]
[1778472331131,33.28,80719.94,2.1,-0.45251,0.00019,24.61506]
[1778472331178,33.28,80720.22,2.1,-0.45245,0.00019,24.61076]
[1778472337034,33.28,80723.9,2.1,-0.45175,0.00019,24.60661]
[1778472342070,33.28,80725.51,2.1,-0.45144,0.00019,24.60477]
[1778472347105,33.28,80724.89,2.1,-0.45156,0.00019,24.60548]
[1778472348576,33.28,80724.89,2.1,-0.45156,0.00019,24.60548]
[1778472354154,33.28,80724.36,2.1,-0.45166,0.00019,24.60608]
[1778472357516,33.28,80723.7,2.1,-0.45179,0.00019,24.60683]
[1778472363217,33.28,80723.4,2.1,-0.45185,0.00019,24.60718]
[1778472365114,33.28,80717.91,2.1,-0.4529,0.00019,24.61333]
[1778472370266,33.28,80716.88,2.1,-0.45309,0.00019,24.61446]
[1778472375301,33.28,80718.68,2.1,-0.45275,0.00019,24.61247]
[1778472380336,33.28,80718.14,2.1,-0.45285,0.00019,24.61306]
[1778472385371,33.28,80717.89,2.1,-0.4529,0.00019,24.61334]
[1778472394435,33.28,80717.26,2.1,-0.45301,0.00019,24.61003]
[1778472397020,33.28,80717.52,2.1,-0.45296,0.00019,24.60975]
[1778472403498,33.28,80719.18,2.1,-0.45265,0.00019,24.60791]
[1778472408172,33.28,80719.57,2.1,-0.45257,0.00019,24.60748]
[1778472408766,33.28,80719.57,2.1,-0.45257,0.00019,24.60748]
[1778472409552,33.28,80725.19,2.1,-0.45149,0.00019,24.60113]
[1778472415594,33.27,80725.51,2.1,-0.45143,0.00019,24.60075]
[1778472420911,33.27,80725.54,2.1,-0.45142,0.00019,24.6007]
[1778472421460,33.27,80725.54,2.1,-0.45142,0.00019,24.6007]
[1778472422643,33.27,80715.92,2.1,-0.45327,0.00019,24.61148]
[1778472427678,33.27,80713.57,2.1,-0.45372,0.00019,24.61403]
[1778472432713,33.27,80712.71,2.1,-0.45388,0.00019,24.61495]
[1778472437748,33.27,80716.26,2.1,-0.4532,0.00019,24.61109]
[1778472442423,33.27,80716.28,2.1,-0.4532,0.00019,24.61107]
[1778472442783,33.27,80724.94,2.1,-0.45154,0.00019,24.60136]
[1778472447822,33.27,80728.42,2.1,-0.45087,0.00019,24.59733]
[1778472452857,33.27,80730.97,2.1,-0.45037,0.00019,24.59033]
[1778472454217,33.27,80730.97,2.1,-0.45037,0.00019,24.59033]
[1778472455809,33.27,80735.65,2.1,-0.44947,0.00019,24.58475]
[1778472460913,33.27,80742.2,2.1,-0.44822,0.00019,24.57673]
[1778472461897,33.27,80742.2,2.1,-0.44822,0.00019,24.57673]
[1778472461913,33.27,80742.2,2.1,-0.44822,0.00019,24.57673]
[1778472461972,33.27,80742.2,2.1,-0.44822,0.00019,24.57673]
[1778472462171,33.27,80742.2,2.1,-0.44822,0.00019,24.57673]
[1778472462272,33.27,80747.0,2.1,-0.4473,0.00019,24.57069]
[1778472463896,33.27,80750.79,2.1,-0.44658,0.00019,24.56583]
[1778472464727,33.27,80749.3,2.1,-0.44686,0.00019,24.56774]
[1778472464934,33.27,80749.3,2.1,-0.44686,0.00019,24.56774]
[1778472465003,33.27,80749.3,2.1,-0.44686,0.00019,24.56774]
[1778472465101,33.27,80748.01,2.1,-0.44711,0.00019,24.5694]
[1778472468021,33.27,80745.69,2.1,-0.44755,0.00019,24.57235]
[1778472471793,33.27,80747.92,2.1,-0.44713,0.00019,24.56953]
[1778472472053,33.27,80747.92,2.1,-0.44713,0.00019,24.56953]
[1778472473006,33.27,80736.8,2.1,-0.44926,0.00019,24.58337]
[1778472474650,33.27,80735.35,2.1,-0.44953,0.00019,24.58512]
[1778472474709,33.27,80735.35,2.1,-0.44953,0.00019,24.58512]
[1778472477610,33.27,80732.92,2.1,-0.45,0.00019,24.58803]
[1778472483075,33.27,80735.3,2.1,-0.44954,0.00019,24.58518]
[1778472483373,33.27,80735.3,2.1,-0.44954,0.00019,24.58518]
[1778472489123,33.27,80735.94,2.1,-0.44942,0.00019,24.5844]
[1778472494158,33.27,80736.4,2.1,-0.44933,0.00019,24.58384]
[1778472499193,33.27,80738.83,2.1,-0.44887,0.00019,24.58088]
[1778472499992,33.27,80738.83,2.1,-0.44887,0.00019,24.58088]
[1778472500711,33.27,80738.99,2.1,-0.44883,0.00019,24.58068]
[1778472502104,33.27,80739.33,2.1,-0.44877,0.00019,24.58027]
[1778472502530,33.27,80736.11,2.1,-0.44939,0.00019,24.58419]
[1778472504648,33.27,80731.35,2.1,-0.4503,0.00019,24.58988]
[1778472504893,33.27,80731.35,2.1,-0.4503,0.00019,24.58988]
[1778472505235,33.27,80723.09,2.1,-0.45188,0.00019,24.59944]
[1778472507251,33.27,80717.69,2.1,-0.45292,0.00019,24.60549]
[1778472507811,33.27,80717.69,2.1,-0.45292,0.00019,24.60549]
[1778472513293,33.27,80714.38,2.1,-0.45354,0.00019,24.60511]
[1778472518328,33.27,80714.72,2.1,-0.45348,0.00019,24.60473]
[1778472522483,33.26,80714.37,2.1,-0.45354,0.00019,24.60511]
[1778472522912,33.26,80714.37,2.1,-0.45354,0.00019,24.60511]
[1778472522960,33.26,80714.37,2.1,-0.45354,0.00019,24.60511]
[1778472522999,33.26,80714.37,2.1,-0.45354,0.00019,24.60511]
[1778472523048,33.26,80714.37,2.1,-0.45354,0.00019,24.60511]
[1778472523082,33.26,80714.41,2.1,-0.45354,0.00019,24.60507]
[1778472523497,33.26,80714.41,2.1,-0.45354,0.00019,24.60507]
[1778472524007,33.26,80714.41,2.1,-0.45354,0.00019,24.60507]
[1778472524068,33.26,80714.41,2.1,-0.45354,0.00019,24.60507]
[1778472524139,33.27,80695.65,2.1,-0.45714,0.00019,24.62443]
[1778472524372,33.27,80694.46,2.1,-0.45737,0.00019,24.62559]
[1778472527252,33.27,80694.16,2.1,-0.45742,0.00019,24.62588]
[1778472533298,33.27,80693.24,2.1,-0.4576,0.00019,24.62678]
[1778472533838,33.27,80693.24,2.1,-0.4576,0.00019,24.62678]
[1778472536815,33.27,80694.63,2.1,-0.45733,0.00019,24.62543]
[1778472537227,33.27,80694.63,2.1,-0.45733,0.00019,24.62543]
[1778472537433,33.27,80694.63,2.1,-0.45733,0.00019,24.62543]
[1778472538169,33.27,80694.63,2.1,-0.45733,0.00019,24.62543]
[1778472538174,33.27,80694.63,2.1,-0.45733,0.00019,24.62543]
[1778472538415,33.27,80693.86,2.1,-0.45748,0.00019,24.62618]
[1778472538502,33.27,80693.86,2.1,-0.45748,0.00019,24.62618]
[1778472539186,33.27,80693.86,2.1,-0.45748,0.00019,24.62618]
[1778472539190,33.27,80686.57,2.1,-0.45888,0.00019,24.63308]
[1778472539445,33.27,80686.57,2.1,-0.45888,0.00019,24.63308]
[1778472541009,33.27,80683.09,2.1,-0.45955,0.00019,24.63627]
[1778472541019,33.26,80683.06,2.1,-0.45956,0.00019,24.63629]
[1778472542121,33.26,80683.06,2.1,-0.45956,0.00019,24.63629]
[1778472542222,33.26,80671.88,2.1,-0.46171,0.00019,24.64607]
[1778472543926,33.27,80669.6,2.1,-0.46214,0.00019,24.64797]
[1778472544027,33.27,80669.1,2.1,-0.46224,0.00019,24.64839]
[1778472545119,33.27,80669.1,2.1,-0.46224,0.00019,24.64839]
[1778472546718,33.26,80665.14,2.1,-0.463,0.00019,24.65161]
[1778472546751,33.26,80665.14,2.1,-0.463,0.00019,24.65161]
[1778472546819,33.26,80665.14,2.1,-0.463,0.00019,24.65161]
[1778472547343,33.26,80665.14,2.1,-0.463,0.00019,24.65161]
[1778472547368,33.26,80665.42,2.1,-0.46295,0.00019,24.65139]
[1778472548048,33.26,80665.42,2.1,-0.46295,0.00019,24.65139]
[1778472548081,33.26,80658.35,2.1,-0.46431,0.00019,24.65693]
[1778472549675,33.26,80654.15,2.1,-0.46512,0.00019,24.66009]
[1778472556597,33.26,80650.29,2.1,-0.46586,0.00019,24.66291]
[1778472561164,33.26,80650.41,2.1,-0.46584,0.00019,24.66282]
[1778472561450,33.26,80650.39,2.1,-0.46584,0.00019,24.66283]
[1778472561544,33.26,80650.39,2.1,-0.46584,0.00019,24.66283]
[1778472562110,33.26,80650.39,2.1,-0.46584,0.00019,24.66283]
[1778472562149,33.26,80661.09,2.1,-0.46378,0.00019,24.65482]
[1778472563749,33.27,80673.8,2.1,-0.46134,0.00019,24.64444]
[1778472570368,33.27,80674.29,2.1,-0.46125,0.00019,24.64404]
[1778472572309,33.27,80674.46,2.1,-0.46121,0.00019,24.64391]
[1778472572357,33.27,80674.46,2.1,-0.46121,0.00019,24.63993]
[1778472573865,33.27,80674.19,2.1,-0.46126,0.00019,24.64016]
[1778472573967,33.27,80674.58,2.1,-0.46119,0.00019,24.63982]
[1778472577919,33.27,80674.76,2.1,-0.46115,0.00019,24.63967]
[1778472577940,33.27,80674.46,2.1,-0.46121,0.00019,24.63994]
[1778472581399,33.27,80676.76,2.1,-0.46077,0.00019,24.63794]
[1778472582780,33.27,80669.71,2.1,-0.46212,0.00019,24.64392]
[1778472587523,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472587676,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472587727,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472588050,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472588057,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472588102,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472588103,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472588109,33.27,80668.55,2.1,-0.46235,0.00019,24.64487]
[1778472588174,33.27,80663.39,2.1,-0.46334,0.00019,24.64904]
[1778472588825,33.27,80655.93,2.1,-0.46477,0.00019,24.6548]
[1778472589914,33.27,80655.93,2.1,-0.46477,0.00019,24.6548]
[1778472589982,33.27,80655.93,2.1,-0.46477,0.00019,24.6548]
[1778472590042,33.27,80655.93,2.1,-0.46477,0.00019,24.6548]
[1778472590044,33.27,80655.93,2.1,-0.46477,0.00019,24.6548]
[1778472590839,33.27,80637.19,2.1,-0.46838,0.00019,24.66785]
[1778472591846,33.26,80633.46,2.1,-0.4691,0.00019,24.67018]
[1778472596882,33.22,80633.2,2.1,-0.46912,0.00019,24.67021]
[1778472601917,33.2,80632.95,2.1,-0.46916,0.00019,24.67032]
[1778472605642,33.19,80631.71,2.1,-0.46939,0.00019,24.67105]
[1778472605832,33.19,80631.71,2.1,-0.46939,0.00019,24.67105]
[1778472605945,33.19,80629.74,2.1,-0.46977,0.00019,24.67225]
[1778472607959,33.2,80624.28,2.1,-0.47084,0.00019,24.67549]
[1778472612994,33.22,80623.32,2.1,-0.47103,0.00019,24.67609]
[1778472616608,33.22,80624.07,2.1,-0.47089,0.00019,24.67567]
[1778472617022,33.22,80633.82,2.1,-0.46901,0.00019,24.66985]
[1778472622058,33.22,80636.26,2.1,-0.46853,0.00019,24.66831]
[1778472627093,33.23,80636.44,2.1,-0.4685,0.00019,24.66819]
[1778472630588,33.23,80634.56,2.1,-0.46886,0.00019,24.66939]
[1778472630796,33.23,80634.56,2.1,-0.46886,0.00019,24.66939]
[1778472631121,33.23,80642.75,2.1,-0.46728,0.00019,24.66006]
[1778472632048,33.23,80642.75,2.1,-0.46728,0.00019,24.66006]
[1778472637163,33.23,80641.15,2.1,-0.46759,0.00019,24.66114]
[1778472639215,33.23,80641.15,2.1,-0.46759,0.00019,24.66114]
[1778472640185,33.23,80634.89,2.1,-0.4688,0.00019,24.66521]
[1778472645220,33.23,80636.95,2.1,-0.4684,0.00019,24.66391]
[1778472650255,33.23,80637.23,2.1,-0.46835,0.00019,24.66373]
[1778472654269,33.24,80637.2,2.1,-0.46836,0.00019,24.66376]
[1778472657340,33.24,80639.57,2.1,-0.4679,0.00019,24.66222]
[1778472658062,33.24,80639.36,2.1,-0.46794,0.00019,24.66236]
[1778472663352,33.24,80639.05,2.1,-0.468,0.00019,24.66256]
[1778472668388,33.24,80638.49,2.1,-0.46811,0.00019,24.66293]
[1778472674432,33.24,80639.26,2.1,-0.46796,0.00019,24.66243]
[1778472679466,33.24,80639.44,2.1,-0.46793,0.00019,24.66232]
[1778472683494,33.24,80656.03,2.1,-0.46473,0.00019,24.65064]
[1778472683541,33.24,80656.03,2.1,-0.46473,0.00019,24.65064]
[1778472683561,33.24,80656.03,2.1,-0.46473,0.00019,24.65064]
[1778472683606,33.24,80656.03,2.1,-0.46473,0.00019,24.65064]
[1778472683882,33.24,80656.03,2.1,-0.46473,0.00019,24.65064]
[1778472684191,33.24,80656.03,2.1,-0.46473,0.00019,24.65064]
[1778472684502,33.25,80663.7,2.1,-0.46326,0.00019,24.6447]
[1778472684643,33.25,80663.7,2.1,-0.46326,0.00019,24.6447]
[1778472685508,33.24,80664.03,2.1,-0.46319,0.00019,24.64443]
[1778472686447,33.24,80664.03,2.1,-0.46319,0.00019,24.64443]
[1778472695593,33.22,80665.63,2.1,-0.46286,0.00019,24.63905]
[1778472696850,33.22,80665.63,2.1,-0.46286,0.00019,24.63904]
[1778472696854,33.22,80665.63,2.1,-0.46286,0.00019,24.63904]
[1778472697592,33.22,80678.35,2.1,-0.46041,0.00019,24.62827]
[1778472700925,33.22,80680.7,2.1,-0.45995,0.00019,24.62618]
[1778472701573,33.22,80680.74,2.1,-0.45994,0.00019,24.62614]
[1778472701577,33.22,80680.74,2.1,-0.45994,0.00019,24.62614]
[1778472702612,33.21,80681.29,2.1,-0.45984,0.00019,24.62563]
[1778472702621,33.21,80681.29,2.1,-0.45984,0.00019,24.62563]
[1778472702684,33.21,80681.29,2.1,-0.45984,0.00019,24.62563]
[1778472702932,33.21,80681.29,2.1,-0.45984,0.00019,24.62563]
[1778472703928,33.21,80676.45,2.1,-0.46077,0.00019,24.62991]
[1778472703935,33.21,80676.45,2.1,-0.46077,0.00019,24.62991]
[1778472704021,33.21,80669.38,2.1,-0.46213,0.00019,24.63592]
[1778472708443,33.21,80665.37,2.1,-0.4629,0.00019,24.63922]
[1778472711440,33.21,80664.02,2.1,-0.46317,0.00019,24.64032]
[1778472711691,33.22,80665.1,2.1,-0.46296,0.00019,24.63946]
[1778472712917,33.22,80665.1,2.1,-0.46296,0.00019,24.63946]
[1778472712931,33.21,80665.17,2.1,-0.46294,0.00019,24.63939]
[1778472714589,33.22,80666.23,2.1,-0.46274,0.00019,24.63854]
[1778472714712,33.22,80668.4,2.1,-0.46232,0.00019,24.63676]
[1778472715895,33.22,80668.4,2.1,-0.46232,0.00019,24.63676]
[1778472715977,33.22,80668.4,2.1,-0.46232,0.00019,24.63676]
[1778472717733,33.21,80679.94,2.1,-0.46009,0.00019,24.62682]
[1778472721579,33.2,80678.23,2.1,-0.46042,0.00019,24.6283]
[1778472722068,33.2,80678.23,2.1,-0.46042,0.00019,24.6283]
[1778472727804,33.19,80671.94,2.1,-0.46162,0.00019,24.63367]
[1778472732839,33.18,80672.38,2.1,-0.46152,0.00019,24.63324]
[1778472737874,33.17,80671.7,2.1,-0.46165,0.00019,24.63377]
[1778472742909,33.16,80671.53,2.1,-0.46167,0.00019,24.63387]
[1778472747944,33.15,80673.13,2.1,-0.46135,0.00019,24.63246]
[1778472753987,33.14,80671.31,2.1,-0.46169,0.00019,24.62996]
[1778472756687,33.14,80669.86,2.1,-0.46197,0.00019,24.63117]
[1778472756735,33.14,80669.86,2.1,-0.46197,0.00019,24.63117]
[1778472757370,33.14,80664.64,2.1,-0.46298,0.00019,24.63546]
[1778472758502,33.14,80664.64,2.1,-0.46298,0.00019,24.63546]
[1778472758581,33.13,80662.37,2.1,-0.46341,0.00019,24.63727]
[1778472759879,33.13,80663.57,2.1,-0.46318,0.00019,24.63631]
[1778472760028,33.13,80663.48,2.1,-0.4632,0.00019,24.63639]
[1778472761370,33.13,80663.48,2.1,-0.4632,0.00019,24.63639]
[1778472762042,33.13,80672.86,2.1,-0.46138,0.00019,24.62859]
[1778472763717,33.13,80675.1,2.1,-0.46095,0.00019,24.62665]
[1778472769091,33.12,80669.88,2.1,-0.46195,0.00019,24.63106]
[1778472771908,33.12,80671.01,2.1,-0.46173,0.00019,24.6301]
[1778472771942,33.12,80671.01,2.1,-0.46173,0.00019,24.6301]
[1778472771961,33.12,80671.01,2.1,-0.46173,0.00019,24.6301]
[1778472772112,33.11,80677.18,2.1,-0.46054,0.00019,24.62475]
[1778472775301,33.11,80681.15,2.1,-0.45977,0.00019,24.6212]
[1778472780651,33.11,80681.45,2.1,-0.45971,0.00019,24.62091]
[1778472781141,33.11,80681.45,2.1,-0.45971,0.00019,24.62091]
[1778472781208,33.11,80681.45,2.1,-0.45971,0.00019,24.62091]
[1778472781672,33.11,80681.11,2.1,-0.45977,0.00019,24.62123]
[1778472784513,33.11,80680.42,2.1,-0.45991,0.00019,24.62185]
[1778472794266,33.11,80680.24,2.1,-0.45994,0.00019,24.62198]
[1778472797431,33.11,80680.43,2.1,-0.4599,0.00019,24.62181]
[1778472797438,33.11,80680.43,2.1,-0.4599,0.00019,24.62181]
[1778472797440,33.11,80680.43,2.1,-0.4599,0.00019,24.62181]
[1778472797530,33.11,80680.43,2.1,-0.4599,0.00019,24.62181]
[1778472797538,33.11,80680.43,2.1,-0.4599,0.00019,24.62181]
[1778472797596,33.11,80680.43,2.1,-0.4599,0.00019,24.62181]
[1778472798294,33.11,80693.44,2.1,-0.45739,0.00019,24.60958]
[1778472800469,33.11,80693.51,2.1,-0.45737,0.00019,24.60952]
[1778472804048,33.11,80694.32,2.1,-0.45722,0.00019,24.60874]
[1778472805345,33.11,80702.24,2.1,-0.45569,0.00019,24.60079]
[1778472805736,33.11,80702.24,2.1,-0.45569,0.00019,24.60079]
[1778472805761,33.11,80702.24,2.1,-0.45569,0.00019,24.60079]
[1778472806352,33.11,80703.88,2.1,-0.45538,0.00019,24.5991]
[1778472807317,33.11,80703.88,2.1,-0.45538,0.00019,24.5991]
[1778472812399,33.1,80696.49,2.1,-0.45679,0.00019,24.60257]
[1778472813387,33.1,80696.49,2.1,-0.45679,0.00019,24.60257]
[1778472813420,33.1,80696.49,2.1,-0.45679,0.00019,24.60257]
[1778472813522,33.1,80697.61,2.1,-0.45657,0.00019,24.60144]
[1778472814413,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472814817,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472814914,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472814933,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472814938,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472814950,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472815199,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472815272,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472815483,33.1,80691.85,2.1,-0.45769,0.00019,24.60712]
[1778472815584,33.1,80681.44,2.1,-0.4597,0.00019,24.61689]
[1778472816970,33.1,80680.16,2.1,-0.45994,0.00019,24.61804]
[1778472817274,33.1,80680.16,2.1,-0.45994,0.00019,24.61804]
[1778472817886,33.1,80680.53,2.1,-0.45987,0.00019,24.6177]
[1778472818963,33.1,80682.32,2.1,-0.45953,0.00019,24.61607]
[1778472818991,33.1,80682.32,2.1,-0.45953,0.00019,24.61607]
[1778472819607,33.1,80682.32,2.1,-0.45953,0.00019,24.61607]
[1778472819613,33.1,80682.32,2.1,-0.45953,0.00019,24.61607]
[1778472822293,33.1,80683.68,2.1,-0.45926,0.00019,24.6148]
[1778472824810,33.09,80684.3,2.1,-0.45913,0.00019,24.61419]
[1778472828646,33.09,80682.09,2.1,-0.45956,0.00019,24.61619]
[1778472834620,33.08,80682.91,2.1,-0.45939,0.00019,24.61539]
[1778472837338,33.07,80678.85,2.1,-0.46017,0.00019,24.61903]
[1778472837390,33.07,80678.85,2.1,-0.46017,0.00019,24.61903]
[1778472838495,33.07,80678.96,2.1,-0.46015,0.00019,24.61892]
[1778472843627,33.06,80679.38,2.1,-0.46005,0.00019,24.61848]
[1778472848662,33.05,80678.51,2.1,-0.46022,0.00019,24.61922]
[1778472852386,33.05,80679.82,2.1,-0.45996,0.00019,24.61802]
[1778472855216,33.04,80679.84,2.1,-0.45995,0.00019,24.61799]
[1778472855226,33.04,80679.84,2.1,-0.45995,0.00019,24.61799]
[1778472857018,33.04,80683.32,2.1,-0.45928,0.00019,24.6148]
[1778472857402,33.04,80683.32,2.1,-0.45928,0.00019,24.6148]
[1778472858906,33.04,80683.43,2.1,-0.45925,0.00019,24.6147]
[1778472863846,33.04,80683.12,2.1,-0.45931,0.00019,24.61498]
[1778472863954,33.04,80683.12,2.1,-0.45931,0.00019,24.61498]
[1778472865230,33.04,80683.43,2.1,-0.45925,0.00019,24.61469]
[1778472865232,33.04,80683.43,2.1,-0.45925,0.00019,24.61469]
[1778472865273,33.04,80683.43,2.1,-0.45925,0.00019,24.61469]
[1778472865390,33.04,80683.43,2.1,-0.45925,0.00019,24.61469]
[1778472865453,33.04,80683.43,2.1,-0.45925,0.00019,24.61469]
[1778472866304,33.04,80682.8,2.1,-0.45937,0.00019,24.61526]
[1778472866469,33.04,80682.8,2.1,-0.45937,0.00019,24.61526]
[1778472872830,33.03,80680.59,2.1,-0.45979,0.00019,24.61322]
[1778472875593,33.03,80681.0,2.1,-0.45971,0.00019,24.61284]
[1778472880886,33.02,80679.83,2.1,-0.45992,0.00019,24.61385]
[1778472881828,33.02,80679.83,2.1,-0.45992,0.00019,24.61385]
[1778472882231,33.02,80679.83,2.1,-0.45992,0.00019,24.61385]
[1778472887935,33.01,80683.86,2.1,-0.45914,0.00019,24.61012]
[1778472892091,33.01,80683.52,2.1,-0.4592,0.00019,24.61043]
[1778472894731,33.01,80683.31,2.1,-0.45924,0.00019,24.61063]
[1778472894745,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472894761,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472894783,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472894811,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472895178,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472895233,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472895545,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472895605,33.01,80683.6,2.1,-0.45919,0.00019,24.61036]
[1778472895687,33.01,80673.28,2.1,-0.46119,0.00019,24.61962]
[1778472895744,33.01,80673.28,2.1,-0.46119,0.00019,24.61962]
[1778472895985,33.01,80673.28,2.1,-0.46119,0.00019,24.61962]
[1778472896051,33.01,80673.28,2.1,-0.46119,0.00019,24.61962]
[1778472896307,33.01,80673.28,2.1,-0.46119,0.00019,24.61962]
[1778472896561,33.01,80654.75,2.1,-0.46479,0.00019,24.63468]
[1778472897063,33.01,80654.75,2.1,-0.46479,0.00019,24.63468]
[1778472897070,33.01,80644.09,2.1,-0.46686,0.00019,24.64244]
[1778472898069,33.01,80644.09,2.1,-0.46686,0.00019,24.64244]
[1778472901833,33.01,80644.52,2.1,-0.46677,0.00019,24.64213]
[1778472902064,33.01,80651.62,2.1,-0.46539,0.00019,24.63702]
[1778472903034,33.01,80651.62,2.1,-0.46539,0.00019,24.63702]
[1778472904029,33.01,80656.77,2.1,-0.46439,0.00019,24.63313]
[1778472909245,33.01,80661.94,2.1,-0.46339,0.00019,24.62908]
[1778472909798,33.01,80662.01,2.1,-0.46338,0.00019,24.62903]
[1778472912643,33.01,80667.14,2.1,-0.46238,0.00019,24.62485]
[1778472912817,33.02,80667.26,2.1,-0.46236,0.00019,24.62476]
[1778472912854,33.02,80667.26,2.1,-0.46236,0.00019,24.62476]
[1778472917673,33.02,80669.21,2.1,-0.46199,0.00019,24.62314]
[1778472917685,33.02,80672.22,2.1,-0.4614,0.00019,24.62059]
[1778472923211,33.01,80673.34,2.1,-0.46118,0.00019,24.61959]
[1778472924217,33.01,80673.34,2.1,-0.46118,0.00019,24.61959]
[1778472925227,33.01,80680.05,2.1,-0.45988,0.00019,24.61363]
[1778472926651,33.01,80680.05,2.1,-0.45988,0.00019,24.61363]
[1778472932276,33.0,80680.61,2.1,-0.45976,0.00019,24.60907]
[1778472937311,32.99,80680.55,2.1,-0.45976,0.00019,24.60909]
[1778472938293,32.99,80680.55,2.1,-0.45976,0.00019,24.60909]
[1778472938318,32.99,80680.55,2.1,-0.45976,0.00019,24.60909]
[1778472938337,32.99,80680.55,2.1,-0.45976,0.00019,24.60909]
[1778472938404,32.99,80680.55,2.1,-0.45976,0.00019,24.60909]
[1778472938678,32.99,80680.55,2.1,-0.45976,0.00019,24.60909]
[1778472939354,32.99,80680.61,2.1,-0.45975,0.00019,24.60902]
[1778472939409,32.99,80686.31,2.1,-0.45864,0.00019,24.60374]
[1778472947381,32.99,80687.16,2.1,-0.45848,0.00019,24.60293]
[1778472950261,32.99,80687.16,2.1,-0.45848,0.00019,24.60293]
[1778472950276,32.99,80687.16,2.1,-0.45848,0.00019,24.60293]
[1778472950847,32.99,80688.6,2.1,-0.4582,0.00019,24.60155]
[1778472950852,32.99,80688.6,2.1,-0.4582,0.00019,24.60155]
[1778472951049,32.99,80688.6,2.1,-0.4582,0.00019,24.60155]
[1778472951409,32.99,80697.96,2.1,-0.45638,0.00019,24.59233]
[1778472953361,32.99,80698.18,2.1,-0.45634,0.00019,24.59211]
[1778472958174,33.0,80698.6,2.1,-0.45626,0.00019,24.59171]
[1778472958458,33.0,80699.6,2.1,-0.45607,0.00019,24.59071]
[1778472961480,33.0,80706.49,2.1,-0.45473,0.00019,24.58351]
[1778472962486,32.99,80700.87,2.1,-0.45582,0.00019,24.58938]
[1778472963434,32.99,80700.87,2.1,-0.45582,0.00019,24.58938]
[1778472968528,32.99,80701.78,2.1,-0.45564,0.00019,24.58842]
[1778472973563,32.99,80701.29,2.1,-0.45573,0.00019,24.5889]
[1778472978598,32.98,80703.84,2.1,-0.45524,0.00019,24.58623]
[1778472984516,32.98,80706.69,2.1,-0.45468,0.00019,24.58321]
[1778472989675,32.98,80703.92,2.1,-0.45521,0.00019,24.5861]
[1778472994710,32.97,80703.69,2.1,-0.45525,0.00019,24.58231]
[1778472998790,32.97,80703.47,2.1,-0.45529,0.00019,24.58253]
[1778472998794,32.97,80703.47,2.1,-0.45529,0.00019,24.58253]
[1778472998815,32.97,80703.47,2.1,-0.45529,0.00019,24.58253]
[1778472999851,32.97,80694.22,2.1,-0.45708,0.00019,24.59194]
[1778473000835,32.97,80694.25,2.1,-0.45708,0.00019,24.59191]
[1778473001355,32.97,80694.25,2.1,-0.45708,0.00019,24.59191]
[1778473001363,32.97,80694.25,2.1,-0.45708,0.00019,24.59191]
[1778473001763,32.97,80694.25,2.1,-0.45708,0.00019,24.59191]
[1778473002123,32.97,80690.18,2.1,-0.45787,0.00019,24.59591]
[1778473002194,32.97,80690.18,2.1,-0.45787,0.00019,24.59591]
[1778473002719,32.97,80690.18,2.1,-0.45787,0.00019,24.59591]
[1778473002969,32.97,80687.89,2.1,-0.45831,0.00019,24.5981]
[1778473003701,32.97,80687.89,2.1,-0.45831,0.00019,24.5981]
[1778473008077,32.97,80686.05,2.1,-0.45867,0.00019,24.59984]
[1778473009946,32.97,80684.49,2.1,-0.45896,0.00019,24.60128]
[1778473011261,32.96,80684.36,2.1,-0.45899,0.00019,24.60139]
[1778473016864,32.95,80681.63,2.1,-0.45951,0.00019,24.60386]
[1778473019203,32.95,80682.45,2.1,-0.45935,0.00019,24.6031]
[1778473025927,32.94,80680.82,2.1,-0.45965,0.00019,24.60452]
[1778473030590,32.93,80680.9,2.1,-0.45963,0.00019,24.60442]
[1778473035665,32.93,80680.7,2.1,-0.45966,0.00019,24.60455]
[1778473042039,32.91,80680.97,2.1,-0.4596,0.00019,24.60423]
[1778473047074,32.9,80683.02,2.1,-0.45919,0.00019,24.60229]
[1778473052109,32.9,80682.73,2.1,-0.45924,0.00019,24.59851]
[1778473057502,32.89,80680.4,2.1,-0.45968,0.00019,24.60062]
[1778473058060,32.89,80680.4,2.1,-0.45968,0.00019,24.60062]
[1778473058151,32.89,80669.05,2.1,-0.46189,0.00019,24.61064]
[1778473059415,32.89,80669.05,2.1,-0.46189,0.00019,24.61064]
[1778473065200,32.89,80667.22,2.1,-0.46225,0.00019,24.61219]
[1778473069122,32.89,80667.2,2.1,-0.46225,0.00019,24.6122]
[1778473069472,32.89,80667.2,2.1,-0.46225,0.00019,24.6122]
[1778473069573,32.89,80674.21,2.1,-0.46089,0.00019,24.60617]
[1778473071914,32.89,80676.81,2.1,-0.46038,0.00019,24.60386]
[1778473075074,32.89,80677.09,2.1,-0.46033,0.00019,24.60361]
[1778473077715,32.88,80678.42,2.1,-0.46007,0.00019,24.60241]
[1778473083326,32.88,80677.96,2.1,-0.46016,0.00019,24.60282]
[1778473088589,32.88,80676.57,2.1,-0.46043,0.00019,24.60406]
[1778473093878,32.88,80672.73,2.1,-0.46117,0.00019,24.60745]
[1778473093900,32.88,80672.73,2.1,-0.46117,0.00019,24.60745]
[1778473099438,32.88,80673.91,2.1,-0.46094,0.00019,24.60641]
[1778473104473,32.88,80674.02,2.1,-0.46092,0.00019,24.6063]
[1778473109508,32.88,80673.62,2.1,-0.46099,0.00019,24.60663]
[1778473111224,32.87,80673.63,2.1,-0.46099,0.00019,24.60662]
[1778473111831,32.87,80673.63,2.1,-0.46099,0.00019,24.60662]
[1778473112760,32.87,80674.39,2.1,-0.46084,0.00019,24.60195]
[1778473112779,32.87,80674.39,2.1,-0.46084,0.00019,24.60195]
[1778473112834,32.87,80674.39,2.1,-0.46084,0.00019,24.60195]
[1778473112841,32.87,80674.39,2.1,-0.46084,0.00019,24.60195]
[1778473112847,32.87,80674.39,2.1,-0.46084,0.00019,24.60195]
[1778473113017,32.87,80674.97,2.1,-0.46072,0.00019,24.60144]
[1778473113825,32.87,80674.97,2.1,-0.46072,0.00019,24.60144]
[1778473113924,32.87,80689.33,2.1,-0.45793,0.00019,24.58811]
[1778473114817,32.87,80689.33,2.1,-0.45793,0.00019,24.58811]
[1778473114872,32.87,80689.07,2.1,-0.45798,0.00019,24.58836]
[1778473115034,32.87,80689.07,2.1,-0.45798,0.00019,24.58836]
[1778473115058,32.87,80689.07,2.1,-0.45798,0.00019,24.58836]
[1778473120585,32.87,80692.85,2.1,-0.45724,0.00019,24.58465]
[1778473125627,32.87,80690.05,2.1,-0.45778,0.00019,24.58739]
[1778473130662,32.87,80693.65,2.1,-0.45708,0.00019,24.58383]
[1778473132279,32.87,80698.87,2.1,-0.45606,0.00019,24.57855]
[1778473132280,32.87,80698.87,2.1,-0.45606,0.00019,24.57855]
[1778473132500,32.87,80698.87,2.1,-0.45606,0.00019,24.57855]
[1778473132504,32.87,80698.87,2.1,-0.45606,0.00019,24.57855]
[1778473134863,32.87,80703.0,2.1,-0.45526,0.00019,24.57426]
[1778473134864,32.87,80703.0,2.1,-0.45526,0.00019,24.57426]
[1778473134968,32.87,80703.0,2.1,-0.45526,0.00019,24.57426]
[1778473140439,32.87,80702.74,2.1,-0.45531,0.00019,24.57455]
[1778473140921,32.87,80697.09,2.1,-0.45641,0.00019,24.58039]
[1778473141609,32.87,80697.09,2.1,-0.45641,0.00019,24.58039]
[1778473141615,32.87,80697.09,2.1,-0.45641,0.00019,24.58039]
[1778473141921,32.87,80697.09,2.1,-0.45641,0.00019,24.58039]
[1778473141739,32.87,80691.78,2.1,-0.45745,0.00019,24.58571]
[1778473145941,32.88,80690.06,2.1,-0.45779,0.00019,24.58742]
[1778473146263,32.88,80688.5,2.1,-0.45809,0.00019,24.58893]
[1778473151129,32.87,80684.24,2.1,-0.45892,0.00019,24.59297]
[1778473153140,32.87,80683.93,2.1,-0.45898,0.00019,24.59326]
[1778473153972,32.87,80683.93,2.1,-0.45898,0.00019,24.59326]
[1778473156065,32.87,80684.34,2.1,-0.45889,0.00019,24.59285]
[1778473156848,32.87,80684.18,2.1,-0.45892,0.00019,24.593]
[1778473161352,32.86,80684.04,2.1,-0.45895,0.00019,24.59311]
[1778473164277,32.86,80683.74,2.1,-0.459,0.00019,24.59337]
[1778473164904,32.86,80684.34,2.1,-0.45889,0.00019,24.5928]
[1778473168396,32.86,80684.01,2.1,-0.45895,0.00019,24.5931]
[1778473169700,32.86,80683.89,2.1,-0.45897,0.00019,24.5932]
[1778473170455,32.86,80683.89,2.1,-0.45897,0.00019,24.5932]
[1778473171027,32.85,80683.88,2.1,-0.45897,0.00019,24.59319]
[1778473172519,32.85,80684.0,2.1,-0.45894,0.00019,24.58908]
[1778473174974,32.85,80683.97,2.1,-0.45894,0.00019,24.58909]
[1778473180012,32.85,80684.19,2.1,-0.4589,0.00019,24.58885]
[1778473180764,32.85,80684.19,2.1,-0.4589,0.00019,24.58885]
[1778473181016,32.84,80683.19,2.1,-0.45909,0.00019,24.58979]
[1778473186052,32.84,80682.56,2.1,-0.45921,0.0002,24.59035]
[1778473189063,32.84,80682.49,2.1,-0.45922,0.0002,24.59041]
[1778473189815,32.84,80682.49,2.1,-0.45922,0.0002,24.59041]
[1778473191075,32.84,80680.53,2.1,-0.4596,0.0002,24.59221]
[1778473191087,32.83,80680.39,2.1,-0.45963,0.0002,24.59233]
[1778473196124,32.83,80679.32,2.1,-0.45983,0.0002,24.59329]
[1778473201158,32.83,80679.84,2.1,-0.45973,0.0002,24.59279]
[1778473206193,32.82,80677.23,2.1,-0.46023,0.0002,24.59514]
[1778473211228,32.82,80677.36,2.1,-0.4602,0.0002,24.595]
[1778473212941,32.82,80677.36,2.1,-0.4602,0.0002,24.595]
[1778473212943,32.82,80677.36,2.1,-0.4602,0.0002,24.595]
[1778473212965,32.82,80677.36,2.1,-0.4602,0.0002,24.595]
[1778473213026,32.82,80677.62,2.1,-0.46015,0.0002,24.59475]
[1778473213164,32.82,80677.62,2.1,-0.46015,0.0002,24.59475]
[1778473213194,32.82,80677.62,2.1,-0.46015,0.0002,24.59475]
[1778473213223,32.82,80677.62,2.1,-0.46015,0.0002,24.59475]
[1778473213292,32.82,80677.62,2.1,-0.46015,0.0002,24.59475]
[1778473213584,32.82,80662.45,2.1,-0.46311,0.0002,24.60781]
[1778473214249,32.82,80652.51,2.1,-0.46506,0.0002,24.61563]
[1778473217032,32.82,80652.73,2.1,-0.46502,0.0002,24.61547]
[1778473220061,32.82,80653.51,2.1,-0.46486,0.0002,24.61489]
[1778473221635,32.83,80653.69,2.1,-0.46483,0.0002,24.61476]
[1778473223095,32.83,80653.4,2.1,-0.46489,0.0002,24.615]
[1778473226115,32.83,80653.4,2.1,-0.46489,0.0002,24.61501]
[1778473227614,32.83,80653.3,2.1,-0.46491,0.0002,24.61509]
[1778473227862,32.83,80653.3,2.1,-0.46491,0.0002,24.61509]
[1778473236925,32.84,80658.43,2.1,-0.46392,0.0002,24.60716]
[1778473239160,32.85,80656.91,2.1,-0.46422,0.0002,24.60838]
[1778473239294,32.85,80656.91,2.1,-0.46422,0.0002,24.60838]
[1778473239427,32.85,80666.87,2.1,-0.46227,0.0002,24.60031]
[1778473242120,32.85,80668.1,2.1,-0.46203,0.0002,24.59927]
[1778473242222,32.85,80668.1,2.1,-0.46203,0.0002,24.59927]
[1778473245223,32.85,80668.2,2.1,-0.46201,0.0002,24.59917]
[1778473245469,32.84,80661.51,2.1,-0.46332,0.0002,24.60471]
[1778473250504,32.85,80663.36,2.1,-0.46296,0.0002,24.60324]
[1778473255539,32.86,80663.72,2.1,-0.4629,0.0002,24.60298]
[1778473261581,32.87,80663.75,2.1,-0.4629,0.0002,24.60299]
[1778473266616,32.88,80663.58,2.1,-0.46294,0.0002,24.60317]
[1778473271651,32.88,80661.43,2.1,-0.46336,0.0002,24.60495]
[1778473275679,32.89,80655.69,2.1,-0.46449,0.0002,24.6095]
[1778473277361,32.89,80654.71,2.1,-0.46468,0.0002,24.61026]
[1778473277459,32.89,80654.71,2.1,-0.46468,0.0002,24.61026]
[1778473278081,32.89,80654.71,2.1,-0.46468,0.0002,24.61026]
[1778473280960,32.89,80651.36,2.1,-0.46533,0.0002,24.61281]
[1778473286348,32.9,80653.36,2.1,-0.46495,0.0002,24.61133]
[1778473287312,32.9,80654.49,2.1,-0.46473,0.0002,24.61047]
[1778473292801,32.91,80653.93,2.1,-0.46484,0.0002,24.60693]
[1778473297836,32.91,80654.58,2.1,-0.46472,0.00019,24.60646]
[1778473302871,32.92,80654.74,2.1,-0.46469,0.00019,24.60636]
[1778473307906,32.92,80654.88,2.1,-0.46467,0.00019,24.60627]
[1778473311385,32.92,80654.88,2.1,-0.46467,0.00019,24.60627]
[1778473311513,32.92,80654.88,2.1,-0.46467,0.00019,24.60627]
[1778473311934,32.93,80663.8,2.1,-0.46293,0.00019,24.59923]
[1778473312268,32.93,80663.8,2.1,-0.46293,0.00019,24.59923]
[1778473312329,32.93,80663.8,2.1,-0.46293,0.00019,24.59923]
[1778473312333,32.93,80663.8,2.1,-0.46293,0.00019,24.59923]
[1778473312852,32.93,80663.8,2.1,-0.46293,0.00019,24.59923]
[1778473318158,32.92,80669.91,2.1,-0.46174,0.00019,24.59411]
[1778473318983,32.92,80675.24,2.1,-0.4607,0.00019,24.58946]
[1778473320968,32.92,80679.97,2.1,-0.45978,0.00019,24.5852]
[1778473324753,32.91,80673.88,2.1,-0.46096,0.00019,24.59062]
[1778473330061,32.91,80673.68,2.1,-0.46099,0.00019,24.59076]
[1778473332574,32.9,80673.89,2.1,-0.46095,0.00019,24.59057]
[1778473336103,32.9,80681.68,2.1,-0.45943,0.00019,24.58352]
[1778473336504,32.9,80681.68,2.1,-0.45943,0.00019,24.58352]
[1778473337110,32.9,80683.13,2.1,-0.45914,0.00019,24.58217]
[1778473338438,32.9,80683.6,2.1,-0.45905,0.00019,24.58173]
[1778473341070,32.9,80683.49,2.1,-0.45907,0.00019,24.58183]
[1778473343572,32.9,80687.96,2.1,-0.4582,0.00019,24.57759]
[1778473343608,32.9,80687.96,2.1,-0.4582,0.00019,24.57759]
[1778473343613,32.9,80687.96,2.1,-0.4582,0.00019,24.57759]
[1778473344159,32.9,80687.23,2.1,-0.45834,0.00019,24.57829]
[1778473349195,32.9,80689.69,2.1,-0.45786,0.00019,24.57591]
[1778473354230,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473355435,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473355437,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473355865,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473355923,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473355930,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473356106,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473356116,32.9,80689.62,2.1,-0.45787,0.00019,24.57197]
[1778473356127,32.9,80692.33,2.1,-0.45734,0.00019,24.56932]
[1778473356314,32.9,80692.33,2.1,-0.45734,0.00019,24.56932]
[1778473356340,32.9,80700.46,2.1,-0.45576,0.00019,24.56109]
[1778473358483,32.89,80702.59,2.1,-0.45534,0.00019,24.55887]
[1778473362517,32.89,80707.24,2.1,-0.45444,0.00019,24.55392]
[1778473369335,32.89,80710.46,2.1,-0.45381,0.00019,24.55039]
[1778473370570,32.89,80710.46,2.1,-0.45381,0.00019,24.55039]
[1778473371456,32.89,80716.12,2.1,-0.45271,0.00019,24.5441]
[1778473377230,32.89,80721.66,2.1,-0.45163,0.00019,24.53776]
[1778473381133,32.89,80721.66,2.1,-0.45163,0.00019,24.53776]
[1778473381172,32.89,80721.66,2.1,-0.45163,0.00019,24.53776]
[1778473382430,32.89,80727.25,2.1,-0.45054,0.00019,24.53118]
[1778473384897,32.89,80727.02,2.1,-0.45059,0.00019,24.53146]
[1778473385554,32.89,80727.02,2.1,-0.45059,0.00019,24.53146]
[1778473385811,32.89,80727.02,2.1,-0.45059,0.00019,24.53146]
[1778473391493,32.89,80726.0,2.1,-0.45079,0.00019,24.53268]
[1778473397218,32.89,80727.66,2.1,-0.45046,0.00019,24.53071]
[1778473397229,32.89,80733.26,2.1,-0.44938,0.00019,24.52394]
[1778473399000,32.89,80734.1,2.1,-0.44922,0.00019,24.52291]
[1778473404584,32.89,80730.44,2.1,-0.44993,0.00019,24.52741]
[1778473410626,32.9,80730.49,2.1,-0.44993,0.00019,24.52739]
[1778473415661,32.9,80731.38,2.1,-0.44975,0.00019,24.52234]
[1778473418947,32.9,80731.59,2.1,-0.44971,0.00019,24.5221]
[1778473424724,32.91,80731.22,2.1,-0.44979,0.00019,24.52261]
[1778473429759,32.91,80731.12,2.1,-0.44982,0.00019,24.52277]
[1778473434707,32.92,80733.1,2.1,-0.44944,0.00019,24.5204]
[1778473439829,32.92,80731.68,2.1,-0.44972,0.00019,24.52218]
[1778473444864,32.93,80732.05,2.1,-0.44965,0.00019,24.52177]
[1778473449899,32.93,80732.31,2.1,-0.44961,0.00019,24.5215]
[1778473450479,32.93,80732.31,2.1,-0.44961,0.00019,24.5215]
[1778473456948,32.94,80735.64,2.1,-0.44897,0.00019,24.51748]
[1778473460154,32.94,80738.73,2.1,-0.44837,0.00019,24.51365]
[1778473466011,32.95,80742.8,2.1,-0.4476,0.00019,24.50859]
[1778473467901,32.95,80742.88,2.1,-0.44758,0.00019,24.5085]
[1778473467991,32.95,80742.88,2.1,-0.44758,0.00019,24.5085]
[1778473469894,32.95,80747.51,2.1,-0.44669,0.00019,24.50253]
[1778473472007,32.95,80747.41,2.1,-0.4467,0.00019,24.49864]
[1778473472053,32.95,80747.65,2.1,-0.44665,0.00019,24.49833]
[1778473473131,32.95,80747.65,2.1,-0.44665,0.00019,24.49833]
[1778473474006,32.95,80747.69,2.1,-0.44665,0.00019,24.49828]
[1778473474156,32.95,80747.69,2.1,-0.44665,0.00019,24.49828]
[1778473474820,32.95,80752.05,2.1,-0.4458,0.00019,24.49252]
[1778473475910,32.95,80753.17,2.1,-0.44558,0.00019,24.49103]
[1778473475917,32.95,80753.17,2.1,-0.44558,0.00019,24.49103]
[1778473476122,32.95,80753.17,2.1,-0.44558,0.00019,24.49103]
[1778473477969,32.95,80755.56,2.1,-0.44512,0.00019,24.48783]
[1778473478292,32.95,80755.56,2.1,-0.44512,0.00019,24.48783]
[1778473484137,32.96,80754.97,2.1,-0.44525,0.00019,24.48871]
[1778473489173,32.97,80758.95,2.1,-0.44448,0.00019,24.48337]
[1778473492790,32.97,80759.53,2.1,-0.44438,0.00019,24.4826]
[1778473493288,32.97,80759.53,2.1,-0.44438,0.00019,24.4826]
[1778473493301,32.97,80759.53,2.1,-0.44438,0.00019,24.4826]
[1778473493316,32.97,80752.26,2.1,-0.44578,0.00019,24.49244]
[1778473494369,32.97,80748.62,2.1,-0.44649,0.00019,24.49726]
[1778473495010,32.97,80748.62,2.1,-0.44649,0.00019,24.49726]
[1778473495820,32.97,80748.23,2.1,-0.44656,0.00019,24.49776]
[1778473496222,32.97,80746.68,2.1,-0.44686,0.00019,24.49978]
[1778473496710,32.97,80746.68,2.1,-0.44686,0.00019,24.49978]
[1778473497229,32.97,80746.07,2.1,-0.44698,0.00019,24.50059]
[1778473497883,32.97,80746.07,2.1,-0.44698,0.00019,24.50059]
[1778473498955,32.97,80748.31,2.1,-0.44655,0.00019,24.49769]
[1778473505287,32.98,80750.67,2.1,-0.44611,0.00019,24.49469]
[1778473508534,32.99,80750.56,2.1,-0.44613,0.00019,24.49488]
[1778473508717,32.99,80750.56,2.1,-0.44613,0.00019,24.49488]
[1778473514348,32.99,80754.97,2.1,-0.44529,0.00019,24.4891]
[1778473519383,33.0,80756.56,2.1,-0.44499,0.00019,24.48701]
[1778473527439,33.01,80756.72,2.1,-0.44497,0.00019,24.48689]
[1778473534488,33.01,80758.6,2.1,-0.44461,0.00019,24.48041]
[1778473540973,33.02,80758.71,2.1,-0.4446,0.00019,24.48029]
[1778473543419,33.02,80759.98,2.1,-0.44436,0.00019,24.4786]
[1778473548586,33.03,80756.72,2.1,-0.44499,0.00019,24.48311]
[1778473553621,33.03,80756.69,2.1,-0.44501,0.00019,24.48321]
[1778473557254,33.03,80756.72,2.1,-0.445,0.00019,24.48318]
[1778473564311,33.04,80756.78,2.1,-0.445,0.00019,24.48318]
[1778473568688,33.05,80758.85,2.1,-0.44461,0.00019,24.48043]
[1778473569347,33.05,80758.85,2.1,-0.44461,0.00019,24.48043]
[1778473574385,33.05,80760.02,2.1,-0.44439,0.00019,24.47888]
[1778473578404,33.05,80759.91,2.1,-0.44441,0.00019,24.47907]
[1778473578930,33.05,80759.91,2.1,-0.44441,0.00019,24.47907]
[1778473579220,33.05,80759.91,2.1,-0.44441,0.00019,24.47907]
[1778473581370,33.05,80760.06,2.1,-0.44439,0.00019,24.47889]
[1778473584796,33.06,80758.38,2.1,-0.44471,0.00019,24.48121]
[1778473589877,33.06,80759.92,2.1,-0.44442,0.00019,24.47916]
[1778473594912,33.06,80759.9,2.1,-0.44442,0.00019,24.4752]
[1778473599947,33.07,80757.47,2.1,-0.4449,0.00019,24.47854]
[1778473604319,33.07,80756.93,2.1,-0.445,0.00019,24.47929]
[1778473604820,33.07,80756.93,2.1,-0.445,0.00019,24.4793]
[1778473604984,33.07,80746.88,2.1,-0.44694,0.00019,24.49258]
[1778473605880,33.07,80746.88,2.1,-0.44694,0.00019,24.49258]
[1778473605917,33.07,80746.88,2.1,-0.44694,0.00019,24.49258]
[1778473605990,33.07,80741.37,2.1,-0.44801,0.00019,24.49962]
[1778473607777,33.07,80740.76,2.1,-0.44813,0.00019,24.5004]
[1778473609048,33.07,80740.46,2.1,-0.44819,0.00019,24.50078]
[1778473609715,33.07,80739.8,2.1,-0.44832,0.00019,24.50162]
[1778473610572,33.08,80736.98,2.1,-0.44886,0.00019,24.50514]
[1778473610735,33.08,80736.98,2.1,-0.44886,0.00019,24.50514]
[1778473613993,33.08,80737.5,2.1,-0.44876,0.00019,24.50452]
[1778473619095,33.09,80738.5,2.1,-0.44858,0.00019,24.50334]
[1778473624130,33.09,80738.31,2.1,-0.44862,0.00019,24.50363]
[1778473630108,33.1,80737.89,2.1,-0.44871,0.00019,24.5042]
[1778473632907,33.1,80737.87,2.1,-0.44872,0.00019,24.50427]
[1778473639235,33.11,80737.87,2.1,-0.44873,0.00019,24.50434]
[1778473642131,33.11,80737.29,2.1,-0.44884,0.00019,24.50508]
[1778473643753,33.11,80734.29,2.1,-0.44942,0.00019,24.50878]
[1778473645071,33.11,80734.29,2.1,-0.44943,0.00019,24.50878]
[1778473645877,33.11,80731.71,2.1,-0.44992,0.00019,24.51191]
[1778473646643,33.11,80730.62,2.1,-0.45014,0.00019,24.51322]
[1778473651270,33.12,80735.41,2.1,-0.44922,0.00019,24.50747]
[1778473654390,33.12,80733.83,2.1,-0.44952,0.00019,24.50541]
[1778473654661,33.12,80733.83,2.1,-0.44952,0.00019,24.50543]
[1778473654724,33.12,80733.83,2.1,-0.44952,0.00019,24.50543]
[1778473654768,33.12,80733.83,2.1,-0.44952,0.00019,24.50543]
[1778473655007,33.12,80733.83,2.1,-0.44952,0.00019,24.50543]
[1778473655502,33.12,80720.71,2.1,-0.45205,0.00019,24.52085]
[1778473657365,33.12,80715.38,2.1,-0.45308,0.00019,24.52683]
[1778473664414,33.13,80711.89,2.1,-0.45376,0.00019,24.53069]
[1778473669449,33.13,80709.26,2.1,-0.45427,0.00019,24.53354]
[1778473672144,33.13,80708.58,2.1,-0.45441,0.00019,24.53427]
[1778473677505,33.13,80708.82,2.1,-0.45436,0.00019,24.53402]
[1778473680037,33.13,80708.12,2.1,-0.4545,0.00019,24.53477]
[1778473682425,33.13,80711.2,2.1,-0.4539,0.00019,24.53146]
[1778473687265,33.13,80716.33,2.1,-0.45291,0.00019,24.52582]
[1778473688276,33.13,80716.33,2.1,-0.45291,0.00019,24.52582]
[1778473688582,33.13,80728.68,2.1,-0.45052,0.00019,24.51166]
[1778473690494,33.13,80728.68,2.1,-0.45052,0.00019,24.51166]
[1778473693048,33.13,80730.51,2.1,-0.45017,0.00019,24.50949]
[1778473693710,33.13,80730.51,2.1,-0.45017,0.00019,24.50949]
[1778473693945,33.13,80730.51,2.1,-0.45017,0.00019,24.50949]
[1778473695550,33.13,80726.94,2.1,-0.45086,0.00019,24.51372]
[1778473700450,33.13,80723.55,2.1,-0.45151,0.00019,24.51767]
[1778473709730,33.13,80725.89,2.1,-0.45107,0.00019,24.51497]
[1778473714765,33.13,80723.49,2.1,-0.45152,0.00019,24.51375]
[1778473720140,33.13,80723.49,2.1,-0.45152,0.00019,24.51375]
[1778473726067,33.14,80728.32,2.1,-0.45059,0.00019,24.50813]
[1778473731635,33.14,80728.6,2.1,-0.45054,0.00019,24.50781]
[1778473736919,33.14,80728.6,2.1,-0.45054,0.00019,24.50784]
[1778473740779,33.14,80728.6,2.1,-0.45054,0.00019,24.50784]
[1778473741205,33.14,80728.6,2.1,-0.45054,0.00019,24.50784]
[1778473743078,33.14,80726.63,2.1,-0.45093,0.00019,24.51018]
[1778473744505,33.14,80726.52,2.1,-0.45095,0.00019,24.51031]
[1778473744547,33.14,80726.52,2.1,-0.45095,0.00019,24.51031]
[1778473750500,33.15,80727.75,2.1,-0.45071,0.00019,24.50888]
[1778473750549,33.15,80727.75,2.1,-0.45071,0.00019,24.50888]
[1778473752215,33.15,80727.75,2.1,-0.45071,0.00019,24.50889]
[1778473758066,33.15,80728.97,2.1,-0.45048,0.00019,24.50748]
[1778473758649,33.15,80728.97,2.1,-0.45048,0.00019,24.50748]
[1778473758928,33.15,80728.97,2.1,-0.45048,0.00019,24.50748]
[1778473759471,33.15,80728.97,2.1,-0.45048,0.00019,24.50748]
[1778473760507,33.15,80729.22,2.1,-0.45044,0.00019,24.50719]
[1778473760532,33.15,80735.33,2.1,-0.44926,0.00019,24.49985]
[1778473766122,33.15,80738.33,2.1,-0.44869,0.00019,24.49622]
[1778473771157,33.16,80739.15,2.1,-0.44853,0.00019,24.49123]
[1778473777199,33.16,80737.08,2.1,-0.44893,0.00019,24.49382]
[1778473778344,33.16,80737.08,2.1,-0.44893,0.00019,24.49382]
[1778473787269,33.17,80737.08,2.1,-0.44894,0.00019,24.49388]
[1778473788417,33.17,80737.08,2.1,-0.44894,0.00019,24.49388]
[1778473794368,33.16,80737.27,2.1,-0.44889,0.00019,24.49357]
[1778473799403,33.15,80736.25,2.1,-0.44908,0.00019,24.49475]
[1778473803562,33.15,80732.68,2.1,-0.44976,0.00019,24.49905]
[1778473804566,33.15,80732.0,2.1,-0.44989,0.00019,24.49985]
[1778473804932,33.15,80731.91,2.1,-0.44991,0.00019,24.49995]
[1778473805048,33.15,80731.91,2.1,-0.44991,0.00019,24.49995]
[1778473806389,33.15,80731.89,2.1,-0.44991,0.00019,24.49998]
[1778473808865,33.15,80732.64,2.1,-0.44977,0.00019,24.49909]
[1778473812273,33.15,80732.6,2.1,-0.44978,0.00019,24.49916]
[1778473815451,33.15,80732.84,2.1,-0.44974,0.00019,24.49889]
[1778473818836,33.15,80732.84,2.1,-0.44974,0.00019,24.49889]
[1778473819464,33.15,80732.84,2.1,-0.44974,0.00019,24.49889]
[1778473824285,33.16,80732.11,2.1,-0.44988,0.00019,24.49981]
[1778473824962,33.16,80732.11,2.1,-0.44988,0.00019,24.49982]
[1778473830624,33.16,80732.56,2.1,-0.4498,0.00019,24.4993]
[1778473833049,33.16,80732.56,2.1,-0.4498,0.00019,24.4993]
[1778473833115,33.16,80732.56,2.1,-0.4498,0.00019,24.4993]
[1778473833135,33.16,80732.56,2.1,-0.4498,0.00019,24.4993]
[1778473833145,33.16,80732.56,2.1,-0.4498,0.00019,24.4993]
[1778473833641,33.16,80725.77,2.1,-0.4511,0.00019,24.50333]
[1778473838627,33.16,80722.87,2.1,-0.45166,0.00019,24.50669]
[1778473838776,33.16,80722.01,2.1,-0.45183,0.00019,24.50767]
[1778473838787,33.16,80722.01,2.1,-0.45183,0.00019,24.50767]
[1778473840662,33.16,80721.74,2.1,-0.45188,0.00019,24.50798]
[1778473842964,33.16,80718.65,2.1,-0.45248,0.00019,24.51148]
[1778473843713,33.17,80712.46,2.1,-0.45368,0.00019,24.51832]
[1778473845607,33.17,80712.46,2.1,-0.45368,0.00019,24.51832]
[1778473845632,33.17,80706.25,2.1,-0.45487,0.00019,24.52496]
[1778473847295,33.17,80705.84,2.1,-0.45495,0.00019,24.52539]
[1778473849774,33.17,80700.7,2.1,-0.45595,0.00019,24.53073]
[1778473852641,33.17,80699.47,2.1,-0.45619,0.00019,24.53199]
[1778473852824,33.17,80699.52,2.1,-0.45618,0.00019,24.53195]
[1778473855646,33.17,80699.51,2.1,-0.45618,0.00019,24.53196]
[1778473858054,33.17,80698.89,2.1,-0.4563,0.00019,24.53258]
[1778473860673,33.17,80698.61,2.1,-0.45635,0.00019,24.53285]
[1778473860692,33.17,80698.61,2.1,-0.45635,0.00019,24.53285]
[1778473862536,33.17,80702.4,2.1,-0.45562,0.00019,24.52897]
[1778473863967,33.16,80704.99,2.1,-0.45512,0.00019,24.52628]
[1778473864069,33.16,80711.0,2.1,-0.45396,0.00019,24.5199]
[1778473871078,33.16,80712.99,2.1,-0.45357,0.00019,24.51772]
[1778473876947,33.16,80713.48,2.1,-0.45347,0.00019,24.51716]
[1778473881980,33.16,80715.47,2.1,-0.45309,0.00019,24.51496]
[1778473883179,33.16,80715.47,2.1,-0.45309,0.00019,24.51496]
[1778473884406,33.16,80715.51,2.1,-0.45308,0.00019,24.51492]
[1778473884507,33.16,80724.22,2.1,-0.4514,0.00019,24.50507]
[1778473885622,33.16,80724.22,2.1,-0.4514,0.00019,24.50507]
[1778473886604,33.16,80725.6,2.1,-0.45113,0.00019,24.50347]
[1778473887373,33.16,80725.6,2.1,-0.45113,0.00019,24.50348]
[1778473888892,33.16,80726.1,2.1,-0.45103,0.00019,24.5029]
[1778473894065,33.16,80726.04,2.1,-0.45104,0.00019,24.49897]
[1778473899399,33.16,80726.0,2.1,-0.45105,0.00019,24.49902]
[1778473903028,33.16,80732.18,2.1,-0.44986,0.00019,24.49172]
[1778473905560,33.16,80734.88,2.1,-0.44934,0.00019,24.48847]
[1778473909746,33.16,80732.87,2.1,-0.44973,0.00019,24.49091]
[1778473910183,33.16,80739.0,2.1,-0.44854,0.00019,24.48338]
[1778473910850,33.16,80739.0,2.1,-0.44854,0.00019,24.48338]
[1778473914409,33.16,80741.27,2.1,-0.4481,0.00019,24.48052]
[1778473920253,33.15,80743.11,2.1,-0.44774,0.00019,24.47816]
[1778473928309,33.15,80743.62,2.1,-0.44764,0.00019,24.47746]
[1778473930246,33.15,80743.62,2.1,-0.44764,0.00019,24.47746]
[1778473930323,33.15,80746.06,2.1,-0.44716,0.00019,24.47434]
[1778473931205,33.15,80746.06,2.1,-0.44716,0.00019,24.47434]
[1778473931372,33.15,80746.06,2.1,-0.44716,0.00019,24.47434]
[1778473931393,33.14,80759.63,2.1,-0.44455,0.00019,24.45641]
[1778473931864,33.14,80759.63,2.1,-0.44455,0.00019,24.45641]
[1778473932243,33.14,80759.63,2.1,-0.44455,0.00019,24.45641]
[1778473932253,33.14,80759.63,2.1,-0.44455,0.00019,24.45641]
[1778473932310,33.14,80759.63,2.1,-0.44455,0.00019,24.45641]
[1778473932337,33.15,80765.16,2.1,-0.44348,0.00019,24.44882]
[1778473936251,33.15,80766.41,2.1,-0.44325,0.00019,24.44709]
[1778473937511,33.15,80766.07,2.1,-0.44331,0.00019,24.44756]
[1778473937533,33.15,80766.07,2.1,-0.44331,0.00019,24.44756]
[1778473938049,33.15,80768.03,2.1,-0.44293,0.00019,24.44482]
[1778473938660,33.15,80768.03,2.1,-0.44293,0.00019,24.44482]
[1778473938753,33.15,80770.84,2.1,-0.44239,0.00019,24.44085]
[1778473940820,33.15,80771.41,2.1,-0.44228,0.00019,24.44002]
[1778473940839,33.15,80771.41,2.1,-0.44228,0.00019,24.44002]
[1778473940843,33.15,80771.41,2.1,-0.44228,0.00019,24.44002]
[1778473942849,33.14,80774.37,2.1,-0.44171,0.00019,24.43574]
[1778473943334,33.14,80774.37,2.1,-0.44171,0.00019,24.43574]
[1778473944001,33.14,80771.39,2.1,-0.44228,0.00019,24.44]
[1778473949456,33.13,80767.93,2.1,-0.44293,0.00019,24.4448]
[1778473952495,33.13,80769.11,2.1,-0.4427,0.00019,24.43907]
[1778473952563,33.13,80769.11,2.1,-0.4427,0.00019,24.43907]
[1778473952745,33.13,80769.11,2.1,-0.4427,0.00019,24.43907]
[1778473952568,33.13,80766.1,2.1,-0.44327,0.00019,24.44328]
[1778473953485,33.13,80760.08,2.1,-0.44443,0.00019,24.4516]
[1778473954675,33.13,80760.08,2.1,-0.44443,0.00019,24.4516]
[1778473959670,33.13,80760.19,2.1,-0.44442,0.00019,24.45149]
[1778473959837,33.13,80760.77,2.1,-0.44431,0.00019,24.45071]
[1778473960534,33.13,80765.71,2.1,-0.44336,0.00019,24.44389]
[1778473965569,33.13,80765.05,2.1,-0.44348,0.00019,24.44479]
[1778473970607,33.13,80765.48,2.1,-0.4434,0.00019,24.44417]
[1778473975822,33.13,80767.15,2.1,-0.44307,0.00019,24.44181]
[1778473977230,33.13,80770.49,2.1,-0.44243,0.00019,24.43709]
[1778473977248,33.13,80770.49,2.1,-0.44243,0.00019,24.43709]
[1778473977253,33.13,80770.49,2.1,-0.44243,0.00019,24.43709]
[1778473977403,33.13,80770.49,2.1,-0.44243,0.00019,24.43709]
[1778473977754,33.13,80770.49,2.1,-0.44243,0.00019,24.43709]
[1778473977799,33.13,80770.49,2.1,-0.44243,0.00019,24.43709]
[1778473977657,33.13,80776.58,2.1,-0.44126,0.00019,24.42831]
[1778473979556,33.13,80774.98,2.1,-0.44156,0.00019,24.43063]
[1778473981408,33.13,80775.83,2.1,-0.4414,0.00019,24.42939]
[1778473981687,33.13,80769.71,2.1,-0.44258,0.00019,24.43818]
[1778473984566,33.13,80764.95,2.1,-0.44349,0.00019,24.44487]
[1778473984598,33.13,80764.95,2.1,-0.44349,0.00019,24.44487]
[1778473984707,33.13,80764.55,2.1,-0.44357,0.00019,24.44542]
[1778473986716,33.13,80766.17,2.1,-0.44326,0.00019,24.44317]
[1778473986767,33.13,80766.17,2.1,-0.44326,0.00019,24.44317]
[1778473986814,33.13,80766.17,2.1,-0.44326,0.00019,24.44317]
[1778473986964,33.13,80766.17,2.1,-0.44326,0.00019,24.44318]
[1778473986985,33.13,80766.17,2.1,-0.44326,0.00019,24.44318]
[1778473987514,33.13,80766.17,2.1,-0.44326,0.00019,24.44318]
[1778473987784,33.13,80766.17,2.1,-0.44326,0.00019,24.44318]
[1778473987728,33.13,80753.59,2.1,-0.44568,0.00019,24.46032]
[1778473988809,33.13,80753.59,2.1,-0.44568,0.00019,24.46032]
[1778473988735,33.13,80762.19,2.1,-0.44403,0.00019,24.4487]
[1778473992241,33.13,80764.86,2.1,-0.44351,0.00019,24.44501]
[1778473992257,33.13,80764.86,2.1,-0.44351,0.00019,24.44501]
[1778473992763,33.13,80768.36,2.1,-0.44284,0.00019,24.44011]
[1778473994025,33.13,80769.3,2.1,-0.44266,0.00019,24.43877]
[1778473994505,33.13,80769.3,2.1,-0.44266,0.00019,24.43877]
[1778473996067,33.13,80770.9,2.1,-0.44235,0.00019,24.43648]
[1778474003035,33.13,80773.4,2.1,-0.44186,0.00019,24.43289]
[1778474003625,33.13,80773.4,2.1,-0.44186,0.00019,24.43289]
[1778474003841,33.12,80779.4,2.1,-0.44071,0.00019,24.42411]
[1778474004409,33.12,80779.4,2.1,-0.44071,0.00019,24.42411]
[1778474005557,33.12,80777.07,2.1,-0.44115,0.00019,24.42753]
[1778474010622,33.12,80776.65,2.1,-0.44123,0.00019,24.42812]
[1778474015925,33.12,80775.51,2.1,-0.44144,0.00019,24.42572]
[1778474020984,33.12,80778.88,2.1,-0.44079,0.00019,24.42078]
[1778474024909,33.12,80781.33,2.1,-0.44032,0.00019,24.41714]
[1778474024914,33.12,80781.33,2.1,-0.44032,0.00019,24.41714]
[1778474024927,33.12,80781.33,2.1,-0.44032,0.00019,24.41714]
[1778474025143,33.12,80781.33,2.1,-0.44032,0.00019,24.41714]
[1778474026933,33.12,80781.92,2.1,-0.4402,0.00019,24.41626]
[1778474028316,33.12,80782.17,2.1,-0.44016,0.00019,24.41588]
[1778474028568,33.12,80787.85,2.1,-0.43906,0.00019,24.40732]
[1778474028939,33.12,80787.85,2.1,-0.43906,0.00019,24.40732]
[1778474028949,33.12,80787.85,2.1,-0.43906,0.00019,24.40732]
[1778474028967,33.12,80787.85,2.1,-0.43906,0.00019,24.40732]
[1778474034849,33.11,80788.26,2.1,-0.43898,0.00019,24.40664]
[1778474044849,33.1,80786.77,2.1,-0.43925,0.00019,24.40878]
[1778474050163,33.1,80787.82,2.1,-0.43904,0.00019,24.40711]
[1778474053722,33.1,80787.85,2.1,-0.43903,0.00019,24.40705]
[1778474054191,33.1,80778.19,2.1,-0.44089,0.00019,24.42149]
[1778474055519,33.1,80778.19,2.1,-0.44089,0.00019,24.42149]
[1778474061240,33.09,80780.74,2.1,-0.44039,0.00019,24.41765]
[1778474066275,33.09,80780.12,2.1,-0.4405,0.00019,24.41851]
[1778474068269,33.09,80778.81,2.1,-0.44076,0.00019,24.42044]
[1778474073324,33.08,80774.77,2.1,-0.44152,0.00019,24.42229]
[1778474077773,33.08,80776.17,2.1,-0.44125,0.00019,24.42024]
[1778474078359,33.08,80785.77,2.1,-0.4394,0.00019,24.40594]
[1778474083394,33.08,80786.72,2.1,-0.43921,0.00019,24.40445]
[1778474088429,33.07,80784.34,2.1,-0.43966,0.00019,24.408]
[1778474091201,33.07,80783.52,2.1,-0.43982,0.00019,24.40921]
[1778474096485,33.07,80780.58,2.1,-0.44038,0.00019,24.41358]
[1778474101520,33.07,80781.07,2.1,-0.44029,0.00019,24.41284]
[1778474106556,33.07,80779.85,2.1,-0.44052,0.00019,24.41463]
[1778474111590,33.07,80778.67,2.1,-0.44075,0.00019,24.41637]
[1778474118639,33.07,80779.06,2.1,-0.44067,0.00019,24.41576]
[1778474123674,33.07,80780.84,2.1,-0.44033,0.00019,24.41311]
[1778474129716,33.06,80784.01,2.1,-0.43971,0.00019,24.40835]
[1778474134751,33.06,80784.05,2.1,-0.4397,0.00019,24.40425]
[1778474139786,33.06,80780.39,2.1,-0.4404,0.00019,24.40972]
[1778474142730,33.06,80784.08,2.1,-0.43969,0.00019,24.40419]
[1778474143589,33.06,80785.91,2.1,-0.43934,0.00019,24.40142]
[1778474144374,33.06,80786.12,2.1,-0.4393,0.00019,24.4011]
[1778474145131,33.06,80787.44,2.1,-0.43904,0.00019,24.39908]
[1778474149128,33.06,80787.68,2.1,-0.43899,0.00019,24.39869]
[1778474149370,33.06,80787.68,2.1,-0.43899,0.00019,24.39869]
[1778474150221,33.06,80790.83,2.1,-0.43838,0.00019,24.39381]
[1778474151906,33.06,80791.43,2.1,-0.43826,0.00019,24.39286]
[1778474154915,33.06,80794.1,2.1,-0.43775,0.00019,24.3887]
[1778474154918,33.06,80794.1,2.1,-0.43775,0.00019,24.3887]
[1778474159845,33.06,80794.32,2.1,-0.43771,0.00019,24.38834]
[1778474160870,33.05,80793.56,2.1,-0.43785,0.00019,24.38951]
[1778474161941,33.05,80782.87,2.1,-0.43991,0.00019,24.4059]
[1778474165002,33.06,80781.94,2.1,-0.44009,0.00019,24.4073]
[1778474169999,33.06,80788.9,2.1,-0.43875,0.00019,24.39674]
[1778474175034,33.06,80782.27,2.1,-0.44003,0.00019,24.40683]
[1778474180069,33.06,80784.17,2.1,-0.43966,0.00019,24.40398]
[1778474181942,33.06,80784.17,2.1,-0.43966,0.00019,24.40398]
[1778474182083,33.06,80778.01,2.1,-0.44085,0.00019,24.41317]
[1778474187118,33.06,80776.91,2.1,-0.44107,0.00019,24.41483]
[1778474192153,33.06,80779.32,2.1,-0.4406,0.00019,24.40729]
[1778474197188,33.07,80777.41,2.1,-0.44097,0.00019,24.41015]
[1778474202223,33.07,80777.78,2.1,-0.44091,0.00019,24.40965]
[1778474203341,33.07,80777.78,2.1,-0.44091,0.00019,24.40965]
[1778474205578,33.07,80777.36,2.1,-0.44099,0.00019,24.41029]
[1778474209032,33.07,80779.34,2.1,-0.44061,0.00019,24.40739]
[1778474213155,33.08,80779.22,2.1,-0.44064,0.00019,24.40761]
[1778474217126,33.08,80779.23,2.1,-0.44064,0.00019,24.40762]
[1778474217328,33.08,80781.04,2.1,-0.44029,0.00019,24.40495]
[1778474222363,33.07,80779.32,2.1,-0.44062,0.00019,24.40744]
[1778474227398,33.07,80780.3,2.1,-0.44042,0.00019,24.40592]
[1778474232434,33.07,80782.85,2.1,-0.43992,0.00019,24.40205]
[1778474237469,33.06,80784.37,2.1,-0.43962,0.00019,24.3997]
[1778474243511,33.06,80784.39,2.1,-0.43961,0.00019,24.3996]
[1778474248547,33.05,80783.78,2.1,-0.43972,0.00019,24.40046]
[1778474255595,33.05,80783.73,2.1,-0.43972,0.00019,24.39643]
[1778474256602,33.05,80776.46,2.1,-0.44112,0.00019,24.40723]
[1778474258616,33.04,80782.28,2.1,-0.43999,0.00019,24.39857]
[1778474262615,33.04,80784.77,2.1,-0.43951,0.00019,24.39478]
[1778474266878,33.04,80784.56,2.1,-0.43954,0.00019,24.39505]
[1778474272714,33.03,80784.7,2.1,-0.43951,0.00019,24.39477]
[1778474274384,33.03,80785.82,2.1,-0.43929,0.00019,24.39306]
[1778474276494,33.03,80787.69,2.1,-0.43893,0.00019,24.39018]
[1778474282784,33.03,80788.25,2.1,-0.43881,0.00019,24.38925]
[1778474283996,33.03,80788.25,2.1,-0.43881,0.00019,24.38925]
[1778474284509,33.03,80788.22,2.1,-0.43882,0.00019,24.38928]
[1778474289833,33.02,80786.1,2.1,-0.43922,0.00019,24.39246]
[1778474292186,33.02,80786.22,2.1,-0.43919,0.00019,24.39226]
[1778474297889,33.01,80785.81,2.1,-0.43927,0.00019,24.39282]
[1778474298882,33.01,80785.81,2.1,-0.43927,0.00019,24.39282]
[1778474304938,33.01,80786.22,2.1,-0.43918,0.00019,24.39211]
[1778474309973,33.01,80786.27,2.1,-0.43916,0.00019,24.39198]
[1778474315008,33.0,80786.58,2.1,-0.43909,0.00019,24.38743]
[1778474315269,33.0,80786.58,2.1,-0.43909,0.00019,24.38743]
[1778474318965,33.0,80786.65,2.1,-0.43908,0.00019,24.38731]
[1778474323559,33.0,80786.64,2.1,-0.43907,0.00019,24.38728]
[1778474326974,33.0,80786.64,2.1,-0.43907,0.00019,24.38723]
[1778474326993,33.0,80786.64,2.1,-0.43907,0.00019,24.38723]
[1778474327867,32.99,80786.64,2.1,-0.43907,0.00019,24.38722]
[1778474333402,32.99,80786.56,2.1,-0.43908,0.00019,24.38732]
[1778474341717,32.99,80786.63,2.1,-0.43906,0.00019,24.38714]
[1778474345007,32.99,80784.82,2.1,-0.4394,0.00019,24.38986]
[1778474345079,32.99,80784.82,2.1,-0.4394,0.00019,24.38986]
[1778474345494,32.98,80784.52,2.1,-0.43946,0.00019,24.39031]
[1778474348553,32.98,80778.82,2.1,-0.44056,0.00019,24.39885]
[1778474355740,32.98,80780.88,2.1,-0.44015,0.00019,24.3957]
[1778474359980,32.97,80781.1,2.1,-0.44011,0.00019,24.39533]
[1778474362332,32.97,80778.91,2.1,-0.44053,0.00019,24.39857]
[1778474362373,32.97,80778.91,2.1,-0.44053,0.00019,24.39857]
[1778474362385,32.97,80778.91,2.1,-0.44053,0.00019,24.39857]
[1778474362419,32.97,80775.24,2.1,-0.44124,0.00019,24.40399]
[1778474363352,32.97,80768.92,2.1,-0.44246,0.00019,24.41315]
[1778474364569,32.97,80768.92,2.1,-0.44246,0.00019,24.41315]
[1778474364604,32.97,80768.92,2.1,-0.44246,0.00019,24.41315]
[1778474365128,32.97,80768.92,2.1,-0.44246,0.00019,24.41315]
[1778474364670,32.97,80763.19,2.1,-0.44357,0.00019,24.42127]
[1778474366307,32.97,80762.25,2.1,-0.44376,0.00019,24.4226]
[1778474371138,32.98,80761.11,2.1,-0.44398,0.00019,24.42424]
[1778474371969,32.98,80761.36,2.1,-0.44393,0.00019,24.4199]
[1778474372069,32.98,80762.37,2.1,-0.44374,0.00019,24.4185]
[1778474377450,32.98,80768.63,2.1,-0.44252,0.00019,24.40965]
[1778474382485,32.98,80771.53,2.1,-0.44196,0.00019,24.40548]
[1778474389534,32.98,80773.6,2.1,-0.44156,0.00019,24.40248]
[1778474394569,32.98,80773.34,2.1,-0.44161,0.00019,24.40286]
[1778474399604,32.98,80773.17,2.1,-0.44164,0.00019,24.4031]
[1778474404639,32.98,80772.12,2.1,-0.44185,0.00019,24.40462]
[1778474410681,32.98,80773.92,2.1,-0.4415,0.00019,24.402]
[1778474417730,32.98,80775.02,2.1,-0.44128,0.00019,24.40039]
[1778474422765,32.98,80771.46,2.1,-0.44197,0.00019,24.40557]
[1778474428103,32.98,80771.37,2.1,-0.44199,0.00019,24.4057]
[1778474433842,32.98,80771.7,2.1,-0.44192,0.00019,24.40119]
[1778474434777,32.98,80771.7,2.1,-0.44192,0.00019,24.40119]
[1778474434849,32.98,80770.45,2.1,-0.44216,0.00019,24.40299]
[1778474439885,32.99,80767.14,2.1,-0.44281,0.00019,24.4078]
[1778474444920,32.99,80768.12,2.1,-0.44263,0.00019,24.40648]
[1778474450094,33.0,80769.2,2.1,-0.44243,0.00019,24.40499]
[1778474450190,33.0,80769.5,2.1,-0.44237,0.00019,24.40458]
[1778474452097,33.0,80770.74,2.1,-0.44213,0.00019,24.40279]
[1778474453672,32.99,80771.19,2.1,-0.44204,0.00019,24.40211]
[1778474456011,32.99,80764.12,2.1,-0.4434,0.00019,24.41213]
[1778474456989,32.99,80764.12,2.1,-0.4434,0.00019,24.41213]
[1778474457172,32.99,80764.12,2.1,-0.4434,0.00019,24.41213]
[1778474457264,32.99,80762.89,2.1,-0.44364,0.00019,24.41384]
[1778474463055,33.0,80762.43,2.1,-0.44374,0.00019,24.41459]
[1778474466655,33.0,80761.71,2.1,-0.44389,0.00019,24.41564]
[1778474471311,33.01,80761.46,2.1,-0.44394,0.00019,24.41605]
[1778474471362,33.01,80761.12,2.1,-0.44401,0.00019,24.41654]
[1778474472776,33.01,80761.05,2.1,-0.44403,0.00019,24.41665]
[1778474478160,33.02,80762.03,2.1,-0.44385,0.00019,24.41539]
[1778474480830,33.02,80762.48,2.1,-0.44376,0.00019,24.41479]
[1778474484048,33.03,80762.67,2.1,-0.44373,0.00019,24.41458]
[1778474489238,33.03,80770.39,2.1,-0.44225,0.00019,24.40377]
[1778474496287,33.04,80769.56,2.1,-0.44241,0.00019,24.40101]
[1778474502329,33.05,80769.54,2.1,-0.44243,0.00019,24.40113]
[1778474506709,33.05,80770.31,2.1,-0.44228,0.00019,24.40007]
[1778474509759,33.05,80770.39,2.1,-0.44227,0.00019,24.4]
[1778474509763,33.05,80770.39,2.1,-0.44227,0.00019,24.4]
[1778474509985,33.05,80770.39,2.1,-0.44227,0.00019,24.4]
[1778474510086,33.05,80770.08,2.1,-0.44233,0.00019,24.40045]
[1778474510798,33.05,80770.08,2.1,-0.44233,0.00019,24.40045]
[1778474516747,33.05,80773.95,2.1,-0.44157,0.00019,24.39478]
[1778474521563,33.04,80775.23,2.1,-0.44132,0.00019,24.39283]
[1778474530526,33.03,80775.86,2.1,-0.44118,0.00019,24.39174]
[1778474534713,33.03,80778.83,2.1,-0.4406,0.00019,24.38732]
[1778474535040,33.03,80778.83,2.1,-0.4406,0.00019,24.38732]
[1778474535827,33.02,80779.39,2.1,-0.44049,0.00019,24.38648]
[1778474536586,33.02,80780.62,2.1,-0.44025,0.00019,24.38463]
[1778474537469,33.02,80782.58,2.1,-0.43987,0.00019,24.38168]
[1778474542611,33.02,80789.45,2.1,-0.43854,0.00019,24.37115]
[1778474543814,33.02,80789.45,2.1,-0.43854,0.00019,24.37115]
[1778474547699,33.02,80792.84,2.1,-0.43788,0.00019,24.36585]
[1778474547787,33.02,80792.84,2.1,-0.43788,0.00019,24.36585]
[1778474556709,33.02,80792.98,2.1,-0.43784,0.00019,24.36156]
[1778474561809,33.02,80792.98,2.1,-0.43784,0.00019,24.36156]
[1778474567048,33.01,80793.14,2.1,-0.43781,0.00019,24.36129]
[1778474572824,33.01,80792.84,2.1,-0.43786,0.00019,24.36174]
[1778474574042,33.01,80792.84,2.1,-0.43786,0.00019,24.36174]
[1778474577172,33.01,80797.83,2.1,-0.4369,0.00019,24.35386]
[1778474577180,33.01,80797.83,2.1,-0.4369,0.00019,24.35386]
[1778474580864,33.01,80797.98,2.1,-0.43687,0.00019,24.35362]
[1778474580982,33.01,80797.98,2.1,-0.43687,0.00019,24.35362]
[1778474581004,33.01,80797.98,2.1,-0.43687,0.00019,24.35362]
[1778474586922,33.01,80793.81,2.1,-0.43768,0.00019,24.36021]
[1778474596992,33.01,80794.12,2.1,-0.43762,0.00019,24.35972]
[1778474602028,33.01,80791.03,2.1,-0.43821,0.00019,24.36454]
[1778474607063,33.01,80791.1,2.1,-0.4382,0.00019,24.36442]
[1778474609118,33.01,80791.14,2.1,-0.43819,0.00019,24.36436]
[1778474614879,33.01,80792.52,2.1,-0.43791,0.00019,24.35816]
[1778474615295,33.01,80792.52,2.1,-0.43791,0.00019,24.35816]
[1778474617056,33.01,80794.64,2.1,-0.4375,0.00019,24.35483]
[1778474622168,33.01,80799.24,2.1,-0.43662,0.00019,24.34752]
[1778474628211,33.01,80799.45,2.1,-0.43658,0.00019,24.3472]
[1778474633246,33.01,80799.81,2.1,-0.43651,0.00019,24.34663]
[1778474636801,33.01,80801.71,2.1,-0.43614,0.00019,24.34357]
[1778474638996,33.01,80802.22,2.1,-0.43604,0.00019,24.34275]
[1778474642255,33.01,80803.14,2.1,-0.43587,0.00019,24.34127]
[1778474646216,33.01,80803.61,2.1,-0.43578,0.00019,24.34052]
[1778474647773,33.01,80803.7,2.1,-0.43576,0.00019,24.34037]
[1778474653386,33.01,80803.8,2.1,-0.43574,0.00019,24.34023]
[1778474656992,33.02,80802.71,2.1,-0.43595,0.00019,24.34201]
[1778474657750,33.02,80802.68,2.1,-0.43596,0.00019,24.34206]
[1778474658262,33.02,80802.68,2.1,-0.43596,0.00019,24.34206]
[1778474662962,33.02,80798.69,2.1,-0.43673,0.00019,24.3485]
[1778474666937,33.02,80798.41,2.1,-0.43679,0.00019,24.34896]
[1778474672519,33.02,80800.73,2.1,-0.43633,0.00019,24.34121]
[1778474677554,33.02,80801.58,2.1,-0.43617,0.00019,24.33985]
[1778474682011,33.02,80801.38,2.1,-0.43621,0.00019,24.34019]
[1778474687624,33.02,80801.16,2.1,-0.43626,0.00019,24.34058]
[1778474692333,33.02,80801.35,2.1,-0.43622,0.00019,24.34029]
[1778474694490,33.02,80801.35,2.1,-0.43622,0.00019,24.34029]
[1778474695930,33.02,80801.5,2.1,-0.43619,0.00019,24.34007]
[1778474696847,33.02,80801.5,2.1,-0.43619,0.00019,24.34008]
[1778474697608,33.03,80801.93,2.1,-0.43611,0.00019,24.33939]
[1778474699436,33.03,80801.86,2.1,-0.43613,0.00019,24.33951]
[1778474700326,33.03,80802.12,2.1,-0.43608,0.00019,24.3391]
[1778474701849,33.03,80802.32,2.1,-0.43604,0.00019,24.33879]
[1778474705426,33.03,80802.11,2.1,-0.43608,0.00019,24.33915]
[1778474707441,33.03,80804.02,2.1,-0.43572,0.00019,24.33607]
[1778474712799,33.03,80805.39,2.1,-0.43546,0.00019,24.3339]
[1778474717834,33.04,80807.95,2.1,-0.43497,0.00019,24.32975]
[1778474720845,33.04,80808.1,2.1,-0.43494,0.00019,24.32952]
[1778474723125,33.04,80808.89,2.1,-0.43479,0.00019,24.32825]
[1778474723226,33.04,80808.94,2.1,-0.43479,0.00019,24.32818]
[1778474724083,33.04,80808.94,2.1,-0.43479,0.00019,24.32818]
[1778474726504,33.04,80809.46,2.1,-0.43468,0.00019,24.32729]
[1778474727003,33.04,80809.66,2.1,-0.43464,0.00019,24.32694]
[1778474730837,33.03,80813.05,2.1,-0.43398,0.00019,24.32122]
[1778474736968,33.03,80812.91,2.1,-0.43399,0.00019,24.31732]
[1778474745026,33.02,80813.16,2.1,-0.43393,0.00019,24.31678]
[1778474750061,33.02,80813.86,2.1,-0.43379,0.00019,24.31553]
[1778474756103,33.01,80812.99,2.1,-0.43395,0.00019,24.31691]
[1778474763152,33.01,80813.37,2.1,-0.43387,0.00019,24.31615]
[1778474769194,33.0,80814.6,2.1,-0.43362,0.00019,24.31399]
[1778474774229,33.0,80814.33,2.1,-0.43367,0.00019,24.31437]
[1778474779264,32.99,80815.01,2.1,-0.43353,0.00019,24.31314]
[1778474780432,32.99,80815.01,2.1,-0.43353,0.00019,24.31314]
[1778474780531,32.99,80815.01,2.1,-0.43353,0.00019,24.31314]
[1778474780537,32.99,80815.01,2.1,-0.43353,0.00019,24.31314]
[1778474780729,32.99,80816.68,2.1,-0.4332,0.00019,24.31029]
[1778474783096,32.99,80814.77,2.1,-0.43357,0.00019,24.31351]
[1778474783133,32.99,80814.77,2.1,-0.43357,0.00019,24.31351]
[1778474783155,32.99,80814.77,2.1,-0.43357,0.00019,24.31351]
[1778474783692,32.99,80813.11,2.1,-0.43389,0.00019,24.3163]
[1778474784299,32.99,80813.36,2.1,-0.43384,0.00019,24.31586]
[1778474789334,32.99,80812.95,2.1,-0.43392,0.00019,24.31662]
[1778474795376,33.0,80813.24,2.1,-0.43386,0.00019,24.31215]
[1778474800411,33.0,80813.22,2.1,-0.43387,0.00019,24.31223]
[1778474801622,33.0,80813.22,2.1,-0.43387,0.00019,24.31223]
[1778474801947,33.0,80813.91,2.1,-0.43374,0.00019,24.31108]
[1778474803938,33.0,80814.15,2.1,-0.4337,0.00019,24.3107]
[1778474809474,33.01,80813.34,2.1,-0.43386,0.00019,24.31213]
[1778474814509,33.01,80816.37,2.1,-0.43328,0.00019,24.30704]
[1778474817841,33.01,80816.39,2.1,-0.43328,0.00019,24.30705]
[1778474818231,33.01,80816.39,2.1,-0.43328,0.00019,24.30705]
[1778474818540,33.01,80817.38,2.1,-0.43309,0.00019,24.30537]
[1778474821232,33.0,80817.5,2.1,-0.43305,0.00019,24.30497]
[1778474826183,32.99,80814.7,2.1,-0.43358,0.00019,24.30965]
[1778474826227,32.99,80814.7,2.1,-0.43358,0.00019,24.30965]
[1778474826273,32.99,80814.7,2.1,-0.43358,0.00019,24.30965]
[1778474826596,32.99,80813.91,2.1,-0.43373,0.00019,24.31097]
[1778474832257,33.0,80811.43,2.1,-0.43421,0.00019,24.31517]
[1778474832358,33.0,80811.43,2.1,-0.43422,0.00019,24.3152]
[1778474834118,33.0,80811.43,2.1,-0.43421,0.00019,24.31518]
[1778474834696,32.99,80811.43,2.1,-0.43421,0.00019,24.31516]
[1778474840695,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474840728,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474840854,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842579,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842651,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842662,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842665,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842682,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842691,32.99,80810.49,2.1,-0.43438,0.00019,24.3166]
[1778474842665,32.99,80810.65,2.1,-0.43435,0.00019,24.31635]
[1778474844594,32.99,80806.49,2.1,-0.43515,0.00019,24.32326]
[1778474844695,32.99,80798.99,2.1,-0.43661,0.00019,24.33546]
[1778474845237,32.99,80798.99,2.1,-0.43661,0.00019,24.33546]
[1778474853790,32.99,80799.98,2.1,-0.43641,0.00019,24.32988]
[1778474856501,32.99,80799.73,2.1,-0.43646,0.00019,24.33029]
[1778474857915,32.99,80800.01,2.1,-0.43641,0.00019,24.32985]
[1778474863860,33.0,80804.01,2.1,-0.43564,0.00019,24.32339]
[1778474868896,33.0,80802.95,2.1,-0.43584,0.00019,24.32514]
[1778474870969,33.0,80802.56,2.1,-0.43592,0.00019,24.32578]
[1778474875599,33.0,80799.87,2.1,-0.43644,0.00019,24.33014]
[1778474880980,33.0,80803.55,2.1,-0.43573,0.00019,24.32421]
[1778474886016,33.0,80803.13,2.1,-0.43582,0.00019,24.32491]
[1778474891051,33.0,80803.43,2.1,-0.43576,0.00019,24.32445]
[1778474896086,33.0,80804.43,2.1,-0.43557,0.00019,24.32284]
[1778474898640,33.0,80804.5,2.1,-0.43556,0.00019,24.32273]
[1778474899373,33.0,80804.47,2.1,-0.43556,0.00019,24.32278]
[1778474905130,33.01,80807.25,2.1,-0.43503,0.00019,24.31825]
[1778474910186,33.01,80806.13,2.1,-0.43525,0.00019,24.32013]
[1778474915222,33.01,80805.52,2.1,-0.43536,0.00019,24.31712]
[1778474920257,33.01,80805.83,2.1,-0.43531,0.00019,24.31666]
[1778474925292,33.02,80807.45,2.1,-0.435,0.00019,24.31403]
[1778474926260,33.02,80807.45,2.1,-0.435,0.00019,24.31403]
[1778474929651,33.02,80807.06,2.1,-0.43507,0.00019,24.31471]
[1778474930398,33.02,80806.72,2.1,-0.43514,0.00019,24.31528]
[1778474931059,33.02,80807.06,2.1,-0.43508,0.00019,24.31473]
[1778474931334,33.02,80807.53,2.1,-0.43499,0.00019,24.31396]
[1778474931993,33.02,80807.53,2.1,-0.43499,0.00019,24.31396]
[1778474932341,33.02,80807.96,2.1,-0.4349,0.00019,24.31323]
[1778474934288,33.02,80807.67,2.1,-0.43496,0.00019,24.31372]
[1778474934355,33.02,80807.56,2.1,-0.43498,0.00019,24.31392]
[1778474936527,33.01,80808.57,2.1,-0.43477,0.00019,24.31208]
[1778474936628,33.0,80808.72,2.1,-0.43473,0.00019,24.31167]
[1778474942411,33.0,80808.04,2.1,-0.43486,0.00019,24.31287]
[1778474947446,33.01,80808.3,2.1,-0.43482,0.00019,24.3125]
[1778474954495,33.01,80807.41,2.1,-0.435,0.00019,24.31406]
[1778474959530,33.02,80807.79,2.1,-0.43493,0.00019,24.31349]
[1778474960828,33.02,80807.87,2.1,-0.43492,0.00019,24.31337]
[1778474962048,33.02,80807.67,2.1,-0.43496,0.00019,24.31371]
[1778474962551,33.02,80802.08,2.1,-0.43604,0.00019,24.32286]
[1778474966332,33.02,80798.13,2.1,-0.4368,0.00019,24.32924]
[1778474968102,33.02,80797.9,2.1,-0.43685,0.00019,24.32961]
[1778474972645,33.02,80797.56,2.1,-0.43692,0.00019,24.33017]
[1778474975828,33.02,80797.14,2.1,-0.43699,0.00019,24.32682]
[1778474975858,33.02,80797.03,2.1,-0.43701,0.00019,24.327]
[1778474975939,33.02,80797.03,2.1,-0.43701,0.00019,24.327]
[1778474976226,33.02,80797.03,2.1,-0.43701,0.00019,24.327]
[1778474976649,33.02,80786.32,2.1,-0.43908,0.00019,24.3437]
[1778474978045,33.03,80784.43,2.1,-0.43945,0.00019,24.34661]
[1778474980364,33.03,80778.8,2.1,-0.44055,0.00019,24.35511]
[1778474982098,33.03,80780.72,2.1,-0.44018,0.00019,24.35228]
[1778474984231,33.03,80778.38,2.1,-0.44063,0.00019,24.3558]
[1778474984711,33.04,80768.27,2.1,-0.44259,0.00019,24.37051]
[1778474986290,33.04,80767.09,2.1,-0.44282,0.00019,24.3722]
[1778474991818,33.04,80761.26,2.1,-0.44396,0.00019,24.38041]
[1778474992451,33.04,80761.16,2.1,-0.44398,0.00019,24.38055]
[1778474992469,33.04,80761.16,2.1,-0.44398,0.00019,24.38055]
[1778474992481,33.04,80761.16,2.1,-0.44398,0.00019,24.38055]
[1778474992484,33.04,80761.16,2.1,-0.44398,0.00019,24.38055]
[1778474992719,33.04,80761.16,2.1,-0.44398,0.00019,24.38055]
[1778474992795,33.04,80761.16,2.1,-0.44398,0.00019,24.38055]
[1778474992834,33.04,80753.67,2.1,-0.44543,0.00019,24.39076]
[1778474993167,33.04,80753.67,2.1,-0.44543,0.00019,24.39076]
[1778474993359,33.04,80753.67,2.1,-0.44543,0.00019,24.39076]
[1778474993585,33.04,80753.67,2.1,-0.44543,0.00019,24.39076]
[1778474993778,33.04,80739.16,2.1,-0.44824,0.00019,24.40959]
[1778474994853,33.04,80739.16,2.1,-0.44824,0.00019,24.40959]
[1778474995780,33.04,80735.05,2.1,-0.44904,0.00019,24.4147]
[1778474997227,33.04,80733.2,2.1,-0.4494,0.00019,24.41696]
[1778474997618,33.04,80733.2,2.1,-0.4494,0.00019,24.41696]
[1778474997801,33.04,80733.2,2.1,-0.4494,0.00019,24.41696]
[1778474999094,33.04,80729.93,2.1,-0.45003,0.00019,24.42091]
[1778474999222,33.04,80729.93,2.1,-0.45003,0.00019,24.42091]
[1778474999355,33.04,80729.93,2.1,-0.45003,0.00019,24.42091]
[1778474999821,33.04,80721.44,2.1,-0.45168,0.00019,24.4309]
[1778475000378,33.04,80721.44,2.1,-0.45168,0.00019,24.4309]
[1778475000828,33.04,80717.41,2.1,-0.45246,0.00019,24.43549]
[1778475001387,33.04,80717.41,2.1,-0.45246,0.00019,24.43549]
[1778475001835,33.04,80723.37,2.1,-0.45131,0.00019,24.42866]
[1778475007588,33.04,80726.06,2.1,-0.45078,0.00019,24.42548]
[1778475007648,33.04,80726.06,2.1,-0.45078,0.00019,24.42548]
[1778475007713,33.04,80726.06,2.1,-0.45078,0.00019,24.42548]
[1778475007798,33.04,80726.06,2.1,-0.45078,0.00019,24.42548]
[1778475008221,33.04,80726.13,2.1,-0.45076,0.00019,24.42539]
[1778475012178,33.03,80736.03,2.1,-0.44884,0.00019,24.4134]
[1778475012398,33.03,80736.03,2.1,-0.44884,0.00019,24.4134]
[1778475012919,33.03,80736.03,2.1,-0.44884,0.00019,24.41339]
[1778475012978,33.03,80742.29,2.1,-0.44762,0.00019,24.40553]
[1778475016027,33.03,80744.73,2.1,-0.44715,0.00019,24.40239]
[1778475016942,33.03,80753.02,2.1,-0.44554,0.00019,24.39151]
[1778475022453,33.03,80754.54,2.1,-0.44525,0.00019,24.38948]
[1778475022470,33.03,80754.54,2.1,-0.44525,0.00019,24.38948]
[1778475022548,33.03,80754.54,2.1,-0.44525,0.00019,24.38948]
[1778475022752,33.03,80754.54,2.1,-0.44525,0.00019,24.38948]
[1778475022876,33.03,80754.54,2.1,-0.44525,0.00019,24.38948]
[1778475022984,33.03,80760.28,2.1,-0.44414,0.00019,24.38167]
[1778475028019,33.03,80762.3,2.1,-0.44375,0.00019,24.37889]
[1778475030048,33.03,80762.46,2.1,-0.44372,0.00019,24.37868]
[1778475031007,33.03,80762.06,2.1,-0.44379,0.00019,24.37923]
[1778475032047,33.04,80771.22,2.1,-0.44201,0.00019,24.36225]
[1778475034750,33.04,80772.02,2.1,-0.44186,0.00019,24.36111]
[1778475034801,33.04,80771.36,2.1,-0.44199,0.00019,24.36207]
[1778475040103,33.04,80774.34,2.1,-0.44141,0.00019,24.35774]
[1778475045139,33.04,80776.25,2.1,-0.44104,0.00019,24.35492]
[1778475051182,33.03,80770.04,2.1,-0.44224,0.00019,24.36393]
[1778475056217,33.03,80770.26,2.1,-0.4422,0.00019,24.36359]
[1778475058665,33.03,80768.98,2.1,-0.44244,0.00019,24.36542]
[1778475058762,33.03,80769.67,2.1,-0.44231,0.00019,24.36442]
[1778475065326,33.03,80766.87,2.1,-0.44286,0.00019,24.36845]
[1778475065362,33.03,80766.87,2.1,-0.44286,0.00019,24.36845]
[1778475066223,33.04,80765.79,2.1,-0.44307,0.00019,24.37001]
[1778475066322,33.04,80765.79,2.1,-0.44307,0.00019,24.37001]
[1778475066339,33.04,80759.73,2.1,-0.44424,0.00019,24.37846]
[1778475073336,33.05,80761.69,2.1,-0.44387,0.00019,24.37584]
[1778475074966,33.05,80761.69,2.1,-0.44387,0.00019,24.37584]
[1778475080385,33.05,80761.67,2.1,-0.44389,0.00019,24.37596]
[1778475081049,33.05,80761.67,2.1,-0.44389,0.00019,24.37596]
[1778475081392,33.05,80767.42,2.1,-0.44278,0.00019,24.36792]
[1778475083213,33.06,80767.01,2.1,-0.44286,0.00019,24.36851]
[1778475083723,33.06,80767.01,2.1,-0.44286,0.00019,24.36851]
[1778475089448,33.06,80768.65,2.1,-0.44255,0.00019,24.36627]
[1778475094277,33.06,80768.61,2.1,-0.44255,0.00019,24.36232]
[1778475094483,33.07,80767.56,2.1,-0.44276,0.00019,24.36383]
[1778475100528,33.06,80767.96,2.1,-0.44267,0.00019,24.36319]
[1778475105563,33.06,80767.51,2.1,-0.44275,0.00019,24.36378]
[1778475111605,33.05,80769.05,2.1,-0.44245,0.00019,24.36153]
[1778475116640,33.05,80770.0,2.1,-0.44226,0.00019,24.36013]
[1778475121675,33.05,80771.51,2.1,-0.44196,0.00019,24.35792]
[1778475127717,33.04,80770.64,2.1,-0.44213,0.00019,24.35912]
[1778475132752,33.04,80769.79,2.1,-0.44229,0.00019,24.3603]
[1778475137787,33.04,80771.12,2.1,-0.44203,0.00019,24.35835]
[1778475138650,33.04,80771.12,2.1,-0.44203,0.00019,24.35835]
[1778475138659,33.04,80771.12,2.1,-0.44203,0.00019,24.35835]
[1778475138666,33.04,80771.12,2.1,-0.44203,0.00019,24.35835]
[1778475138746,33.04,80771.12,2.1,-0.44203,0.00019,24.35835]
[1778475138941,33.03,80776.84,2.1,-0.44092,0.00019,24.35001]
[1778475139135,33.03,80776.84,2.1,-0.44092,0.00019,24.35001]
[1778475140025,33.03,80780.37,2.1,-0.44023,0.00019,24.34476]
[1778475141031,33.03,80780.01,2.1,-0.4403,0.00019,24.3453]
[1778475141031,33.03,80780.01,2.1,-0.4403,0.00019,24.3453]
[1778475146851,33.03,80777.81,2.1,-0.44072,0.00019,24.34853]
[1778475151889,33.03,80782.08,2.1,-0.43989,0.00019,24.33807]
[1778475156346,33.03,80781.9,2.1,-0.43992,0.00019,24.33832]
[1778475156469,33.03,80781.9,2.1,-0.43992,0.00019,24.33832]
[1778475156493,33.03,80781.9,2.1,-0.43992,0.00019,24.33832]
[1778475156502,33.03,80781.9,2.1,-0.43992,0.00019,24.33832]
[1778475156544,33.03,80781.9,2.1,-0.43992,0.00019,24.33832]
[1778475156555,33.03,80781.9,2.1,-0.43992,0.00019,24.33832]
[1778475161959,33.02,80787.18,2.1,-0.43889,0.00019,24.33027]
[1778475166994,33.02,80787.82,2.1,-0.43877,0.00019,24.32926]
[1778475170704,33.02,80788.18,2.1,-0.4387,0.00019,24.3287]
[1778475171769,33.02,80787.17,2.1,-0.43889,0.00019,24.33025]
[1778475177334,33.02,80793.26,2.1,-0.43771,0.00019,24.32078]
[1778475177397,33.02,80801.71,2.1,-0.43608,0.00019,24.30731]
[1778475178197,33.02,80801.71,2.1,-0.43608,0.00019,24.30731]
[1778475185122,33.03,80807.15,2.1,-0.43503,0.00019,24.29849]
[1778475194185,33.03,80808.67,2.1,-0.43475,0.00019,24.29605]
[1778475195802,33.03,80808.67,2.1,-0.43475,0.00019,24.29605]
[1778475195816,33.03,80808.67,2.1,-0.43475,0.00019,24.29605]
[1778475195903,33.03,80808.7,2.1,-0.43474,0.00019,24.29601]
[1778475199128,33.03,80808.34,2.1,-0.43481,0.00019,24.29658]
[1778475200320,33.03,80808.63,2.1,-0.43475,0.00019,24.29609]
[1778475200368,33.03,80808.63,2.1,-0.43475,0.00019,24.29609]
[1778475206269,33.02,80816.04,2.1,-0.43331,0.00019,24.28355]
[1778475207274,33.02,80816.04,2.1,-0.43331,0.00019,24.28355]
[1778475210279,33.02,80816.94,2.1,-0.43314,0.00019,24.28197]
[1778475211346,33.02,80816.94,2.1,-0.43313,0.00019,24.28195]
[1778475211427,33.02,80816.94,2.1,-0.43313,0.00019,24.28195]
[1778475211437,33.02,80816.94,2.1,-0.43313,0.00019,24.28195]
[1778475213706,33.02,80821.45,2.1,-0.43225,0.00019,24.27011]
[1778475213854,33.02,80821.45,2.1,-0.43225,0.00019,24.27011]
[1778475214349,33.02,80821.75,2.1,-0.43219,0.00019,24.26957]
[1778475216359,33.01,80824.21,2.1,-0.43171,0.00019,24.26527]
[1778475219744,33.01,80824.93,2.1,-0.43157,0.00019,24.26397]
[1778475227417,33.01,80826.34,2.1,-0.43129,0.00019,24.26138]
[1778475232452,33.0,80824.67,2.1,-0.43161,0.00019,24.26426]
[1778475235366,33.0,80824.68,2.1,-0.4316,0.00019,24.26421]
[1778475236319,33.0,80825.4,2.1,-0.43146,0.00019,24.26294]
[1778475236733,33.0,80825.4,2.1,-0.43146,0.00019,24.26294]
[1778475241578,33.0,80832.59,2.1,-0.43007,0.00019,24.25012]
[1778475241593,33.0,80832.59,2.1,-0.43007,0.00019,24.25012]
[1778475241879,33.0,80832.59,2.1,-0.43007,0.00019,24.25012]
[1778475242645,33.0,80832.25,2.1,-0.43014,0.00019,24.25072]
[1778475242806,33.0,80832.25,2.1,-0.43014,0.00019,24.25072]
[1778475243699,33.0,80835.8,2.1,-0.42945,0.00019,24.24431]
[1778475243782,33.0,80835.8,2.1,-0.42945,0.00019,24.24431]
[1778475244873,33.0,80838.53,2.1,-0.42893,0.00019,24.23935]
[1778475250580,33.01,80842.36,2.1,-0.4282,0.00019,24.23245]
[1778475256622,33.01,80842.65,2.1,-0.42816,0.00019,24.23202]
[1778475261657,33.02,80842.81,2.1,-0.42813,0.00019,24.23181]
[1778475266692,33.02,80843.2,2.1,-0.42807,0.00019,24.23117]
[1778475272734,33.02,80844.1,2.1,-0.42789,0.00019,24.22552]
[1778475278776,33.03,80845.79,2.1,-0.42757,0.00019,24.22245]
[1778475283811,33.03,80846.06,2.1,-0.42753,0.00019,24.22201]
[1778475288846,33.03,80846.55,2.1,-0.42744,0.00019,24.22115]
[1778475293881,33.04,80849.36,2.1,-0.4269,0.00019,24.21592]
[1778475298601,33.04,80850.26,2.1,-0.42673,0.00019,24.21425]
[1778475298668,33.04,80850.26,2.1,-0.42673,0.00019,24.21425]
[1778475298737,33.04,80850.26,2.1,-0.42673,0.00019,24.21425]
[1778475298753,33.04,80850.26,2.1,-0.42673,0.00019,24.21425]
[1778475298916,33.04,80853.55,2.1,-0.4261,0.00019,24.208]
[1778475299923,33.04,80859.99,2.1,-0.42486,0.00019,24.19557]
[1778475300489,33.04,80859.99,2.1,-0.42486,0.00019,24.19557]
[1778475300843,33.04,80859.99,2.1,-0.42486,0.00019,24.19557]
[1778475301070,33.04,80859.99,2.1,-0.42486,0.00019,24.19557]
[1778475301149,33.04,80853.15,2.1,-0.42618,0.00019,24.20878]
[1778475306972,33.04,80848.3,2.1,-0.42711,0.00019,24.21802]
[1778475310844,33.04,80845.65,2.1,-0.42763,0.00019,24.22302]
[1778475313289,33.04,80845.74,2.1,-0.42761,0.00019,24.22287]
[1778475313294,33.04,80845.74,2.1,-0.42761,0.00019,24.2229]
[1778475322087,33.04,80846.06,2.1,-0.42754,0.00019,24.22222]
[1778475328129,33.04,80845.69,2.1,-0.42761,0.00019,24.22286]
[1778475330404,33.04,80848.33,2.1,-0.4271,0.00019,24.21789]
[1778475330544,33.04,80848.33,2.1,-0.4271,0.00019,24.21789]
[1778475330791,33.04,80848.33,2.1,-0.4271,0.00019,24.21789]
[1778475331150,33.04,80842.89,2.1,-0.42814,0.00019,24.22398]
[1778475331497,33.04,80842.89,2.1,-0.42814,0.00019,24.22398]
[1778475333885,33.04,80841.48,2.1,-0.42841,0.00019,24.2266]
[1778475339206,33.04,80842.06,2.1,-0.42831,0.00019,24.22563]
[1778475344241,33.05,80839.78,2.1,-0.42875,0.00019,24.2299]
[1778475349276,33.05,80839.6,2.1,-0.4288,0.00019,24.23031]
[1778475354311,33.05,80842.05,2.1,-0.42833,0.00019,24.22588]
[1778475361361,33.06,80843.19,2.1,-0.42812,0.00019,24.22385]
[1778475366396,33.06,80844.82,2.1,-0.42781,0.00019,24.22088]
[1778475368541,33.06,80844.82,2.1,-0.42781,0.00019,24.22088]
[1778475374336,33.06,80845.17,2.1,-0.42775,0.00019,24.22029]
[1778475378383,33.06,80848.24,2.1,-0.42716,0.00019,24.21457]
[1778475378416,33.06,80848.24,2.1,-0.42716,0.00019,24.21457]
[1778475379144,33.06,80848.24,2.1,-0.42716,0.00019,24.21457]
[1778475383889,33.07,80848.99,2.1,-0.42702,0.00019,24.2132]
[1778475389557,33.07,80849.4,2.1,-0.42695,0.00019,24.21249]
[1778475394593,33.07,80849.46,2.1,-0.42693,0.00019,24.20834]
[1778475397754,33.07,80849.63,2.1,-0.4269,0.00019,24.20804]
[1778475397766,33.07,80849.63,2.1,-0.4269,0.00019,24.20805]
[1778475404663,33.07,80851.73,2.1,-0.42649,0.00019,24.20406]
[1778475408055,33.07,80851.73,2.1,-0.42649,0.00019,24.20406]
[1778475408154,33.07,80851.73,2.1,-0.42649,0.00019,24.20405]
[1778475414474,33.07,80851.73,2.1,-0.42649,0.00019,24.20405]
[1778475414496,33.07,80851.73,2.1,-0.42649,0.00019,24.20405]
[1778475414817,33.07,80851.73,2.1,-0.42649,0.00019,24.20405]
[1778475414849,33.07,80843.81,2.1,-0.42802,0.00019,24.21897]
[1778475415746,33.07,80837.38,2.1,-0.42926,0.00019,24.23078]
[1778475418598,33.08,80837.05,2.1,-0.42932,0.00019,24.23141]
[1778475418681,33.08,80837.05,2.1,-0.42932,0.00019,24.23141]
[1778475420943,33.08,80837.87,2.1,-0.42917,0.00019,24.22995]
[1778475424748,33.08,80837.55,2.1,-0.42924,0.00019,24.2306]
[1778475430982,33.08,80831.9,2.1,-0.43033,0.00019,24.24083]
[1778475432865,33.09,80838.65,2.1,-0.42904,0.00019,24.22875]
[1778475435569,33.09,80838.83,2.1,-0.42901,0.00019,24.22845]
[1778475435889,33.09,80832.67,2.1,-0.43019,0.00019,24.23958]
[1778475436867,33.09,80832.67,2.1,-0.43019,0.00019,24.23958]
[1778475437041,33.09,80832.67,2.1,-0.43019,0.00019,24.23958]
[1778475443233,33.1,80829.58,2.1,-0.4308,0.00019,24.24518]
[1778475444743,33.1,80831.62,2.1,-0.43041,0.00019,24.24162]
[1778475448498,33.1,80835.78,2.1,-0.42961,0.00019,24.23422]
[1778475454016,33.11,80834.85,2.1,-0.42979,0.00019,24.23192]
[1778475456608,33.11,80834.99,2.1,-0.42977,0.00019,24.23169]
[1778475462073,33.11,80837.13,2.1,-0.42936,0.00019,24.22791]
[1778475463487,33.11,80837.11,2.1,-0.42937,0.00019,24.22796]
[1778475464831,33.11,80838.27,2.1,-0.42915,0.00019,24.22587]
[1778475466001,33.11,80838.77,2.1,-0.42905,0.00019,24.22497]
[1778475466092,33.11,80838.77,2.1,-0.42905,0.00019,24.22497]
[1778475467625,33.11,80843.86,2.1,-0.42807,0.00019,24.21565]
[1778475468408,33.12,80844.22,2.1,-0.42801,0.00019,24.21499]
[1778475473992,33.12,80845.47,2.1,-0.42777,0.00019,24.2127]
[1778475476201,33.12,80846.64,2.1,-0.42754,0.00019,24.21053]
[1778475476226,33.12,80846.64,2.1,-0.42754,0.00019,24.21053]
[1778475478672,33.12,80851.06,2.1,-0.4267,0.00019,24.20225]
[1778475478914,33.12,80851.06,2.1,-0.4267,0.00019,24.20225]
[1778475484233,33.12,80852.03,2.1,-0.42652,0.00019,24.20046]
[1778475489268,33.12,80849.73,2.1,-0.42696,0.00019,24.20484]
[1778475494303,33.12,80846.93,2.1,-0.4275,0.00019,24.21011]
[1778475501352,33.12,80846.25,2.1,-0.42763,0.00019,24.21142]
[1778475502477,33.12,80846.09,2.1,-0.42767,0.00019,24.21173]
[1778475502561,33.12,80846.09,2.1,-0.42767,0.00019,24.21173]
[1778475508886,33.13,80846.68,2.1,-0.42755,0.00019,24.21066]
[1778475513141,33.13,80846.72,2.1,-0.42754,0.00019,24.20655]
[1778475513242,33.13,80846.72,2.1,-0.42754,0.00019,24.20656]
[1778475521492,33.12,80847.14,2.1,-0.42745,0.00019,24.20569]
[1778475527534,33.12,80849.16,2.1,-0.42706,0.00019,24.20186]
[1778475529473,33.12,80849.16,2.1,-0.42706,0.00019,24.20186]
[1778475529481,33.12,80849.16,2.1,-0.42706,0.00019,24.20186]
[1778475529517,33.12,80849.16,2.1,-0.42706,0.00019,24.20186]
[1778475529548,33.12,80848.32,2.1,-0.42722,0.00019,24.20342]
[1778475530555,33.12,80841.92,2.1,-0.42845,0.00019,24.2153]
[1778475531725,33.12,80841.92,2.1,-0.42845,0.00019,24.2153]
[1778475532344,33.12,80841.92,2.1,-0.42845,0.00019,24.2153]
[1778475533068,33.12,80840.76,2.1,-0.42867,0.00019,24.21745]
[1778475534808,33.12,80835.56,2.1,-0.42968,0.00019,24.22691]
[1778475536057,33.12,80835.56,2.1,-0.42968,0.00019,24.22693]
[1778475536063,33.12,80835.56,2.1,-0.42968,0.00019,24.22693]
[1778475538071,33.13,80836.05,2.1,-0.42959,0.00019,24.22609]
[1778475538078,33.13,80836.05,2.1,-0.42959,0.00019,24.22609]
[1778475540659,33.13,80836.05,2.1,-0.42959,0.00019,24.2261]
[1778475540742,33.13,80836.05,2.1,-0.42959,0.00019,24.2261]
[1778475541633,33.13,80822.7,2.1,-0.43216,0.00019,24.24972]
[1778475548682,33.12,80821.54,2.1,-0.43237,0.00019,24.2516]
[1778475553717,33.12,80820.98,2.1,-0.43247,0.00019,24.25247]
[1778475566808,33.1,80821.33,2.1,-0.43238,0.00019,24.25163]
[1778475572250,33.1,80821.76,2.1,-0.43229,0.00019,24.25081]
[1778475573337,33.1,80821.79,2.1,-0.43227,0.00019,24.24669]
[1778475583929,33.09,80822.64,2.1,-0.43209,0.00019,24.24502]
[1778475589971,33.08,80822.69,2.1,-0.43207,0.00019,24.24483]
[1778475595010,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475595840,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475595997,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475596048,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475596139,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475596204,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475596219,33.08,80822.07,2.1,-0.43218,0.00019,24.24582]
[1778475596283,33.08,80821.92,2.1,-0.43221,0.00019,24.24606]
[1778475597155,33.08,80821.92,2.1,-0.43221,0.00019,24.24606]
[1778475597343,33.08,80821.92,2.1,-0.43221,0.00019,24.24606]
[1778475597349,33.08,80821.92,2.1,-0.43221,0.00019,24.24606]
[1778475597358,33.08,80821.92,2.1,-0.43221,0.00019,24.24606]
[1778475597450,33.08,80808.06,2.1,-0.43488,0.00019,24.2695]
[1778475601125,33.08,80805.09,2.1,-0.43546,0.00019,24.27439]
[1778475601202,33.08,80805.09,2.1,-0.43546,0.00019,24.27439]
[1778475601224,33.08,80805.09,2.1,-0.43546,0.00019,24.27439]
[1778475601756,33.08,80805.29,2.1,-0.43542,0.00019,24.27406]
[1778475603636,33.08,80800.78,2.1,-0.43629,0.00019,24.28138]
[1778475607600,33.08,80800.8,2.1,-0.43629,0.00019,24.28135]
[1778475608194,33.08,80800.8,2.1,-0.43629,0.00019,24.28135]
[1778475609954,33.08,80796.41,2.1,-0.43714,0.00019,24.28836]
[1778475611011,33.08,80796.76,2.1,-0.43707,0.00019,24.2878]
[1778475611050,33.08,80796.76,2.1,-0.43707,0.00019,24.2878]
[1778475615382,33.08,80801.38,2.1,-0.43617,0.00019,24.2804]
[1778475617996,33.08,80805.28,2.1,-0.43542,0.00019,24.27407]
[1778475623207,33.08,80802.5,2.1,-0.43596,0.00019,24.2786]
[1778475628242,33.08,80805.99,2.1,-0.43529,0.00019,24.27292]
[1778475633277,33.08,80803.05,2.1,-0.43585,0.00019,24.27366]
[1778475638315,33.08,80803.36,2.1,-0.43579,0.00019,24.27316]
[1778475643185,33.08,80804.7,2.1,-0.43553,0.00019,24.27098]
[1778475643266,33.08,80804.7,2.1,-0.43553,0.00019,24.27098]
[1778475644965,33.08,80800.54,2.1,-0.43633,0.00019,24.27772]
[1778475647201,33.08,80800.8,2.1,-0.43628,0.00019,24.2773]
[1778475648768,33.08,80800.15,2.1,-0.43641,0.00019,24.27835]
[1778475652984,33.08,80804.2,2.1,-0.43562,0.00019,24.27179]
[1778475658460,33.08,80806.8,2.1,-0.43512,0.00019,24.26755]
[1778475664503,33.08,80806.78,2.1,-0.43513,0.00019,24.26761]
[1778475669809,33.08,80806.78,2.1,-0.43513,0.00019,24.26761]
[1778475672631,33.08,80806.78,2.1,-0.43513,0.00019,24.26763]
[1778475673232,33.08,80806.78,2.1,-0.43513,0.00019,24.26763]
[1778475673570,33.08,80814.38,2.1,-0.43366,0.00019,24.25498]
[1778475674733,33.08,80814.38,2.1,-0.43366,0.00019,24.25498]
[1778475679594,33.08,80816.1,2.1,-0.43332,0.00019,24.25199]
[1778475684762,33.07,80815.84,2.1,-0.43337,0.00019,24.25234]
[1778475684843,33.07,80816.51,2.1,-0.43323,0.00019,24.25118]
[1778475685657,33.07,80822.6,2.1,-0.43206,0.00019,24.2407]
[1778475687087,33.07,80822.6,2.1,-0.43206,0.00019,24.2407]
[1778475691699,33.07,80828.27,2.1,-0.43095,0.00019,24.22662]
[1778475701826,33.06,80829.23,2.1,-0.43076,0.00019,24.22489]
[1778475708351,33.06,80832.1,2.1,-0.43019,0.00019,24.21964]
[1778475713853,33.05,80832.49,2.1,-0.43011,0.00019,24.21889]
[1778475718893,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475718901,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475718912,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475718934,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475718983,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475719019,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475719054,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475719069,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475719106,33.05,80832.33,2.1,-0.43014,0.00019,24.21915]
[1778475719895,33.05,80843.37,2.1,-0.42801,0.00019,24.199]
[1778475720626,33.05,80843.37,2.1,-0.42801,0.00019,24.199]
[1778475721431,33.05,80843.37,2.1,-0.42801,0.00019,24.199]
[1778475721464,33.05,80843.37,2.1,-0.42801,0.00019,24.199]
[1778475726944,33.05,80837.79,2.1,-0.42909,0.00019,24.20925]
[1778475729787,33.05,80837.03,2.1,-0.42923,0.00019,24.21063]
[1778475732995,33.05,80837.03,2.1,-0.42923,0.00019,24.21062]
[1778475736265,33.05,80836.92,2.1,-0.42925,0.00019,24.21082]
[1778475742049,33.05,80840.86,2.1,-0.4285,0.00019,24.20362]
[1778475748091,33.05,80838.89,2.1,-0.42888,0.00019,24.20724]
[1778475753126,33.05,80838.82,2.1,-0.42888,0.00019,24.20331]
[1778475756048,33.05,80842.43,2.1,-0.42818,0.00019,24.19667]
[1778475756205,33.05,80842.43,2.1,-0.42818,0.00019,24.19667]
[1778475758254,33.05,80846.91,2.1,-0.42732,0.00019,24.18834]
[1778475760210,33.05,80847.68,2.1,-0.42718,0.00019,24.18691]
[1778475760214,33.05,80847.68,2.1,-0.42718,0.00019,24.18691]
[1778475760302,33.05,80849.06,2.1,-0.42691,0.00019,24.18432]
[1778475762731,33.05,80850.19,2.1,-0.42669,0.00019,24.18218]
[1778475768231,33.05,80850.19,2.1,-0.42669,0.00019,24.18213]
[1778475775280,33.05,80849.45,2.1,-0.42683,0.00019,24.18348]
[1778475780315,33.05,80847.32,2.1,-0.42723,0.00019,24.18746]
[1778475784361,33.05,80850.81,2.1,-0.42656,0.00019,24.18084]
[1778475784464,33.05,80850.81,2.1,-0.42656,0.00019,24.18084]
[1778475784470,33.05,80850.81,2.1,-0.42656,0.00019,24.18084]
[1778475784503,33.05,80850.81,2.1,-0.42656,0.00019,24.18084]
[1778475786677,33.05,80854.6,2.1,-0.42583,0.00019,24.1736]
[1778475786920,33.05,80855.11,2.1,-0.42573,0.00019,24.17262]
[1778475792399,33.05,80857.43,2.1,-0.42528,0.00019,24.16813]
[1778475797434,33.05,80858.18,2.1,-0.42514,0.00019,24.16668]
[1778475799355,33.05,80858.09,2.1,-0.42516,0.00019,24.16685]
[1778475799370,33.05,80858.09,2.1,-0.42516,0.00019,24.16685]
[1778475799439,33.05,80858.09,2.1,-0.42516,0.00019,24.16685]
[1778475799588,33.05,80858.09,2.1,-0.42516,0.00019,24.16685]
[1778475799602,33.05,80858.09,2.1,-0.42516,0.00019,24.16685]
[1778475800455,33.04,80872.83,2.1,-0.42232,0.00019,24.13763]
[1778475802873,33.04,80872.69,2.1,-0.42235,0.00019,24.13789]
[1778475803927,33.04,80871.07,2.1,-0.42266,0.00019,24.14115]
[1778475810525,33.04,80869.17,2.1,-0.42302,0.00019,24.14487]
[1778475813106,33.04,80868.9,2.1,-0.42305,0.00019,24.14131]
[1778475818125,33.04,80870.79,2.1,-0.42269,0.00019,24.13745]
[1778475822606,33.03,80869.95,2.1,-0.42284,0.00019,24.13908]
[1778475822760,33.03,80869.71,2.1,-0.42289,0.00019,24.13953]
[1778475822809,33.03,80869.71,2.1,-0.42289,0.00019,24.13953]
[1778475823618,33.03,80853.46,2.1,-0.42601,0.00019,24.1714]
[1778475825632,33.03,80860.22,2.1,-0.42471,0.00019,24.15835]
[1778475828293,33.03,80862.07,2.1,-0.42436,0.00019,24.15476]
[1778475833688,33.04,80861.83,2.1,-0.42441,0.00019,24.15533]
[1778475839730,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475840901,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475840949,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475840985,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475841026,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475841052,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475841103,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475841413,33.04,80861.84,2.1,-0.42442,0.00019,24.15542]
[1778475841502,33.04,80861.84,2.1,-0.42442,0.00019,24.15543]
[1778475841744,33.04,80871.88,2.1,-0.42249,0.00019,24.13546]
[1778475843124,33.04,80871.88,2.1,-0.42249,0.00019,24.13546]
[1778475843423,33.04,80871.88,2.1,-0.42249,0.00019,24.13546]
[1778475846202,33.04,80871.85,2.1,-0.42249,0.00019,24.13546]
[1778475848206,33.04,80871.3,2.1,-0.4226,0.00019,24.13652]
[1778475848383,33.04,80871.3,2.1,-0.4226,0.00019,24.13652]
[1778475853848,33.04,80861.82,2.1,-0.42441,0.00019,24.15527]
[1778475854091,33.04,80861.82,2.1,-0.42441,0.00019,24.15527]
[1778475858702,33.03,80864.82,2.1,-0.42382,0.00019,24.14924]
[1778475863814,33.02,80866.19,2.1,-0.42355,0.00019,24.1464]
[1778475868933,33.02,80861.89,2.1,-0.42436,0.00019,24.15476]
[1778475873968,33.01,80862.49,2.1,-0.42423,0.00019,24.14939]
[1778475879004,33.01,80862.27,2.1,-0.42426,0.00019,24.14972]
[1778475884042,33.01,80861.38,2.1,-0.42442,0.00019,24.15136]
[1778475891091,33.0,80862.92,2.1,-0.42412,0.00019,24.14818]
[1778475892490,33.0,80862.92,2.1,-0.42412,0.00019,24.14818]
[1778475895015,33.0,80862.88,2.1,-0.42412,0.00019,24.14822]
[1778475903085,32.99,80862.81,2.1,-0.42412,0.00019,24.14822]
[1778475906143,32.99,80856.79,2.1,-0.42527,0.00019,24.15989]
[1778475908642,32.98,80857.79,2.1,-0.42508,0.00019,24.1579]
[1778475908682,32.98,80857.79,2.1,-0.42508,0.00019,24.1579]
[1778475909380,32.98,80869.11,2.1,-0.42289,0.00019,24.13546]
[1778475910030,32.98,80869.11,2.1,-0.42289,0.00019,24.13546]
[1778475913030,32.98,80869.65,2.1,-0.42278,0.00019,24.13435]
[1778475918281,32.98,80869.45,2.1,-0.42281,0.00019,24.13465]
[1778475921121,32.98,80869.55,2.1,-0.42279,0.00019,24.13442]
[1778475923967,32.98,80869.55,2.1,-0.42279,0.00019,24.13441]
[1778475929358,32.97,80869.58,2.1,-0.42278,0.00019,24.13423]
[1778475934393,32.97,80869.84,2.1,-0.42271,0.00019,24.12955]
[1778475935021,32.97,80869.84,2.1,-0.42271,0.00019,24.12955]
[1778475935052,32.97,80869.84,2.1,-0.42271,0.00019,24.12955]
[1778475935783,32.97,80869.84,2.1,-0.42271,0.00019,24.12955]
[1778475936350,32.97,80870.15,2.1,-0.42265,0.00019,24.12891]
[1778475942034,32.96,80876.21,2.1,-0.42148,0.00019,24.11651]
[1778475947484,32.96,80876.66,2.1,-0.42138,0.00019,24.11551]
[1778475949599,32.96,80876.71,2.1,-0.42137,0.00019,24.1154]
[1778475950456,32.96,80876.71,2.1,-0.42137,0.00019,24.11539]
[1778475956547,32.96,80876.58,2.1,-0.42139,0.00019,24.11559]
[1778475958010,32.96,80876.77,2.1,-0.42135,0.00019,24.11519]
[1778475963596,32.95,80876.44,2.1,-0.42141,0.00019,24.11581]
[1778475964181,32.95,80876.44,2.1,-0.42141,0.00019,24.11581]
[1778475964322,32.95,80876.44,2.1,-0.42141,0.00019,24.11581]
[1778475970646,32.95,80871.1,2.1,-0.42243,0.00019,24.12661]
[1778475975682,32.95,80867.9,2.1,-0.42304,0.00019,24.13298]
[1778475980717,32.94,80867.76,2.1,-0.42306,0.00019,24.13317]
[1778475985754,32.94,80870.45,2.1,-0.42254,0.00019,24.12766]
[1778475990412,32.94,80872.86,2.1,-0.42207,0.00019,24.12271]
[1778475991236,32.94,80872.86,2.1,-0.42207,0.00019,24.1227]
[1778475993352,32.94,80873.33,2.1,-0.42196,0.00019,24.11763]
[1778475994248,32.94,80868.94,2.1,-0.42281,0.00019,24.12652]
[1778475996833,32.93,80860.65,2.1,-0.4244,0.00019,24.143]
[1778475998540,32.93,80858.85,2.1,-0.42475,0.00019,24.14652]
[1778476003881,32.93,80857.87,2.1,-0.42493,0.00019,24.14828]
[1778476009923,32.92,80858.19,2.1,-0.42485,0.00019,24.14752]
[1778476014958,32.92,80859.96,2.1,-0.4245,0.00019,24.14395]
[1778476019993,32.91,80857.44,2.1,-0.42498,0.00019,24.1488]
[1778476025030,32.91,80856.66,2.1,-0.42512,0.00019,24.15023]
[1778476030063,32.9,80855.29,2.1,-0.42538,0.00019,24.1528]
[1778476035098,32.9,80854.04,2.1,-0.42561,0.00019,24.15512]
[1778476040133,32.9,80853.8,2.1,-0.42565,0.00019,24.15549]
[1778476047182,32.89,80851.79,2.1,-0.42603,0.00019,24.15922]
[1778476049337,32.89,80851.71,2.1,-0.42604,0.00019,24.15935]
[1778476058947,32.88,80853.79,2.1,-0.42562,0.00019,24.15115]
[1778476059266,32.88,80844.83,2.1,-0.42735,0.00019,24.16818]
[1778476060084,32.88,80844.83,2.1,-0.42735,0.00019,24.16818]
[1778476060944,32.88,80844.83,2.1,-0.42735,0.00019,24.16818]
[1778476060950,32.88,80844.83,2.1,-0.42735,0.00019,24.16818]
[1778476060962,32.88,80842.63,2.1,-0.42777,0.00019,24.17229]
[1778476061280,32.88,80840.59,2.1,-0.42816,0.00019,24.17608]
[1778476062462,32.88,80840.59,2.1,-0.42816,0.00019,24.17608]
[1778476063065,32.88,80837.81,2.1,-0.4287,0.00019,24.18126]
[1778476063909,32.88,80837.81,2.1,-0.4287,0.00019,24.18126]
[1778476069583,32.89,80837.85,2.1,-0.42871,0.00019,24.18135]
[1778476075378,32.89,80841.68,2.1,-0.42798,0.00019,24.17441]
[1778476080413,32.9,80841.53,2.1,-0.42802,0.00019,24.17482]
[1778476086455,32.91,80840.5,2.1,-0.42824,0.00019,24.17689]
[1778476091883,32.91,80839.14,2.1,-0.42851,0.00019,24.17951]
[1778476091905,32.91,80839.14,2.1,-0.42851,0.00019,24.17951]
[1778476092028,32.91,80839.04,2.1,-0.42853,0.00019,24.17972]
[1778476092092,32.91,80839.04,2.1,-0.42853,0.00019,24.17972]
[1778476092139,32.91,80839.04,2.1,-0.42853,0.00019,24.17972]
[1778476092782,32.91,80839.04,2.1,-0.42853,0.00019,24.17972]
[1778476092806,32.91,80816.55,2.1,-0.43289,0.00019,24.21986]
[1778476093891,32.91,80816.56,2.1,-0.43289,0.00019,24.21983]
[1778476097316,32.91,80816.08,2.1,-0.43298,0.00019,24.22063]
[1778476097411,32.91,80816.08,2.1,-0.43298,0.00019,24.22063]
[1778476098341,32.91,80813.23,2.1,-0.43353,0.00019,24.22549]
[1778476102549,32.91,80809.75,2.1,-0.4342,0.00019,24.23132]
[1778476103197,32.91,80810.51,2.1,-0.43405,0.00019,24.23002]
[1778476103574,32.91,80818.49,2.1,-0.4325,0.00019,24.21637]
[1778476104769,32.91,80818.49,2.1,-0.4325,0.00019,24.21637]
[1778476104820,32.91,80824.07,2.1,-0.43142,0.00019,24.20661]
[1778476107722,32.9,80823.34,2.1,-0.43156,0.00019,24.20788]
[1778476111611,32.9,80819.38,2.1,-0.43232,0.00019,24.21477]
[1778476114785,32.9,80824.35,2.1,-0.43135,0.00019,24.20197]
[1778476120694,32.9,80824.94,2.1,-0.43123,0.00019,24.20088]
[1778476125729,32.9,80824.71,2.1,-0.43127,0.00019,24.20126]
[1778476130764,32.9,80824.31,2.1,-0.43134,0.00019,24.20194]
[1778476134926,32.89,80824.68,2.1,-0.43127,0.00019,24.20127]
[1778476139826,32.89,80825.51,2.1,-0.43111,0.00019,24.19977]
[1778476139864,32.89,80825.51,2.1,-0.43111,0.00019,24.19977]
[1778476139869,32.89,80825.51,2.1,-0.43111,0.00019,24.19977]
[1778476140834,32.89,80833.67,2.1,-0.42952,0.00019,24.18509]
[1778476143466,32.89,80833.6,2.1,-0.42954,0.00019,24.18522]
[1778476143473,32.89,80833.6,2.1,-0.42954,0.00019,24.18522]
[1778476143508,32.89,80833.6,2.1,-0.42954,0.00019,24.18522]
[1778476144009,32.89,80833.6,2.1,-0.42954,0.00019,24.18522]
[1778476145762,32.89,80833.6,2.1,-0.42954,0.00019,24.18522]
[1778476150904,32.89,80833.81,2.1,-0.4295,0.00019,24.18484]
[1778476158960,32.89,80833.49,2.1,-0.42956,0.00019,24.18545]
[1778476163995,32.9,80832.56,2.1,-0.42974,0.00019,24.18716]
[1778476170037,32.9,80833.06,2.1,-0.42965,0.00019,24.18628]
[1778476171829,32.9,80833.04,2.1,-0.42964,0.00019,24.18225]
[1778476177086,32.9,80827.01,2.1,-0.43082,0.00019,24.19313]
[1778476182121,32.9,80833.69,2.1,-0.42952,0.00019,24.18111]
[1778476187156,32.9,80834.7,2.1,-0.42933,0.00019,24.17931]
[1778476192191,32.9,80835.72,2.1,-0.42914,0.00019,24.17749]
[1778476198233,32.91,80835.08,2.1,-0.42927,0.00019,24.17872]
[1778476199676,32.91,80835.08,2.1,-0.42927,0.00019,24.17872]
[1778476199688,32.91,80835.08,2.1,-0.42927,0.00019,24.17872]
[1778476199738,32.91,80835.08,2.1,-0.42927,0.00019,24.17872]
[1778476200049,32.91,80835.08,2.1,-0.42927,0.00019,24.17872]
[1778476200701,32.91,80834.96,2.1,-0.42929,0.00019,24.17894]
[1778476200773,32.91,80845.84,2.1,-0.42718,0.00019,24.15874]
[1778476201794,32.91,80845.84,2.1,-0.42718,0.00019,24.15874]
[1778476202207,32.91,80844.48,2.1,-0.42745,0.00019,24.16132]
[1778476207296,32.91,80842.87,2.1,-0.42777,0.00019,24.16443]
[1778476212532,32.91,80842.83,2.1,-0.42778,0.00019,24.16455]
[1778476212815,32.91,80842.83,2.1,-0.42778,0.00019,24.16455]
[1778476212826,32.92,80842.79,2.1,-0.42779,0.00019,24.16465]
[1778476218375,32.91,80839.18,2.1,-0.42849,0.00019,24.17135]
[1778476220451,32.91,80838.88,2.1,-0.42855,0.00019,24.1719]
[1778476225343,32.91,80840.54,2.1,-0.42822,0.00019,24.16881]
[1778476230460,32.91,80840.65,2.1,-0.4282,0.00019,24.16859]
[1778476235495,32.91,80840.93,2.1,-0.42813,0.00019,24.16398]
[1778476240531,32.91,80840.83,2.1,-0.42815,0.00019,24.16414]
[1778476245566,32.91,80840.72,2.1,-0.42817,0.00019,24.16433]
[1778476251608,32.91,80841.15,2.1,-0.42809,0.00019,24.16351]
[1778476256644,32.91,80841.68,2.1,-0.42798,0.00019,24.16251]
[1778476261678,32.91,80841.79,2.1,-0.42796,0.00019,24.16229]
[1778476266736,32.91,80842.33,2.1,-0.42785,0.00019,24.16127]
[1778476266749,32.91,80842.33,2.1,-0.42785,0.00019,24.16127]
[1778476268727,32.91,80848.8,2.1,-0.4266,0.00019,24.14905]
[1778476269202,32.91,80848.8,2.1,-0.4266,0.00019,24.14905]
[1778476274355,32.91,80848.91,2.1,-0.42658,0.00019,24.14885]
[1778476275043,32.91,80848.91,2.1,-0.42658,0.00019,24.14885]
[1778476276026,32.91,80850.74,2.1,-0.42623,0.00019,24.14536]
[1778476276044,32.91,80860.66,2.1,-0.42431,0.00019,24.12606]
[1778476276346,32.91,80860.66,2.1,-0.42431,0.00019,24.12606]
[1778476276421,32.91,80860.66,2.1,-0.42431,0.00019,24.12606]
[1778476277895,32.91,80862.3,2.1,-0.42399,0.00019,24.12283]
[1778476277897,32.91,80862.3,2.1,-0.42399,0.00019,24.12283]
[1778476280815,32.91,80862.01,2.1,-0.42405,0.00019,24.12337]
[1778476284107,32.91,80863.05,2.1,-0.42385,0.00019,24.12131]
[1778476284693,32.91,80862.33,2.1,-0.42399,0.00019,24.12277]
[1778476288646,32.91,80864.37,2.1,-0.4236,0.00019,24.11877]
[1778476288676,32.91,80864.37,2.1,-0.4236,0.00019,24.11877]
[1778476289054,32.91,80864.37,2.1,-0.4236,0.00019,24.11877]
[1778476291052,32.91,80864.88,2.1,-0.4235,0.00019,24.11775]
[1778476294941,32.91,80865.39,2.1,-0.42339,0.00019,24.11261]
[1778476295285,32.91,80865.06,2.1,-0.42345,0.00019,24.11326]
[1778476295786,32.91,80865.06,2.1,-0.42345,0.00019,24.11326]
[1778476296517,32.91,80865.62,2.1,-0.42334,0.00019,24.11213]
[1778476297486,32.91,80868.59,2.1,-0.42277,0.00019,24.10615]
[1778476301623,32.91,80866.32,2.1,-0.4232,0.00019,24.11069]
[1778476301968,32.91,80860.53,2.1,-0.42432,0.00019,24.1222]
[1778476304640,32.91,80857.88,2.1,-0.42483,0.00019,24.12743]
[1778476310028,32.91,80857.78,2.1,-0.42486,0.00019,24.12766]
[1778476314972,32.91,80857.75,2.1,-0.42486,0.00019,24.12774]
[1778476315063,32.91,80856.4,2.1,-0.42513,0.00019,24.13038]
[1778476320098,32.91,80856.34,2.1,-0.42515,0.00019,24.1306]
[1778476320523,32.91,80856.34,2.1,-0.42515,0.00019,24.1306]
[1778476321105,32.92,80857.08,2.1,-0.425,0.00019,24.12917]
[1778476322836,32.92,80857.22,2.1,-0.42498,0.00019,24.12889]
[1778476325036,32.91,80855.13,2.1,-0.42538,0.00019,24.13294]
[1778476326292,32.91,80853.27,2.1,-0.42574,0.00019,24.13651]
[1778476327147,32.91,80852.34,2.1,-0.42592,0.00019,24.1383]
[1778476332182,32.92,80852.31,2.1,-0.42593,0.00019,24.13845]
[1778476337217,32.92,80852.41,2.1,-0.42592,0.00019,24.13834]
[1778476343259,32.93,80852.92,2.1,-0.42583,0.00019,24.13748]
[1778476352322,32.93,80853.8,2.1,-0.42566,0.00019,24.13185]
[1778476358365,32.94,80851.73,2.1,-0.42607,0.00019,24.13594]
[1778476363400,32.94,80851.97,2.1,-0.42603,0.00019,24.13556]
[1778476371456,32.95,80851.19,2.1,-0.42619,0.00019,24.13718]
[1778476376726,32.95,80851.39,2.1,-0.42616,0.00019,24.13682]
[1778476382533,32.95,80855.0,2.1,-0.42547,0.00019,24.13002]
[1778476388575,32.96,80854.14,2.1,-0.42565,0.00019,24.13179]
[1778476393851,32.96,80853.84,2.1,-0.42571,0.00019,24.13243]
[1778476394361,32.96,80853.37,2.1,-0.4258,0.00019,24.13335]
[1778476394539,32.96,80853.37,2.1,-0.4258,0.00019,24.13335]
[1778476400660,32.97,80853.81,2.1,-0.42573,0.00019,24.13262]
[1778476405695,32.97,80853.65,2.1,-0.42577,0.00019,24.13301]
[1778476410730,32.98,80853.56,2.1,-0.42579,0.00019,24.13326]
[1778476415765,32.98,80852.64,2.1,-0.42596,0.00019,24.13102]
[1778476420800,32.98,80851.43,2.1,-0.4262,0.00019,24.13341]
[1778476426842,32.99,80851.24,2.1,-0.42625,0.00019,24.13386]
[1778476432286,32.99,80851.24,2.1,-0.42625,0.00019,24.13392]
[1778476433596,32.99,80847.03,2.1,-0.42707,0.00019,24.14195]
[1778476438926,33.0,80848.07,2.1,-0.42688,0.00019,24.1401]
[1778476443961,33.0,80847.23,2.1,-0.42705,0.00019,24.14178]
[1778476451010,33.01,80846.76,2.1,-0.42715,0.00019,24.1428]
[1778476456045,33.01,80848.48,2.1,-0.42683,0.00019,24.13964]
[1778476461080,33.01,80847.62,2.1,-0.427,0.00019,24.14136]
[1778476467122,33.02,80847.15,2.1,-0.4271,0.00019,24.14235]
[1778476474171,33.03,80846.31,2.1,-0.42726,0.00019,24.13998]
[1778476479206,33.03,80846.67,2.1,-0.4272,0.00019,24.1394]
[1778476486258,33.04,80846.87,2.1,-0.42718,0.00019,24.13915]
[1778476491293,33.04,80846.86,2.1,-0.42719,0.00019,24.13925]
[1778476498792,33.04,80846.93,2.1,-0.42718,0.00019,24.13919]
[1778476499349,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476499702,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476499804,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476499811,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476499862,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476499900,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476499903,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476500396,33.05,80838.75,2.1,-0.42876,0.00019,24.15445]
[1778476500356,33.05,80830.18,2.1,-0.43042,0.00019,24.16995]
[1778476500500,33.05,80830.18,2.1,-0.43042,0.00019,24.16995]
[1778476502030,33.05,80829.86,2.1,-0.43048,0.00019,24.17052]
[1778476502229,33.05,80829.86,2.1,-0.43048,0.00019,24.17052]
[1778476503622,33.05,80830.0,2.1,-0.43045,0.00019,24.17026]
[1778476507216,33.04,80829.93,2.1,-0.43046,0.00019,24.17037]
[1778476509975,33.04,80834.26,2.1,-0.42962,0.00019,24.16257]
[1778476510760,33.04,80834.26,2.1,-0.42962,0.00019,24.16257]
[1778476510775,33.04,80834.26,2.1,-0.42962,0.00019,24.16257]
[1778476510779,33.04,80834.26,2.1,-0.42962,0.00019,24.16257]
[1778476511048,33.04,80834.26,2.1,-0.42962,0.00019,24.16257]
[1778476511858,33.04,80837.75,2.1,-0.42895,0.00019,24.15622]
[1778476511887,33.04,80837.75,2.1,-0.42895,0.00019,24.15622]
[1778476511933,33.04,80837.75,2.1,-0.42895,0.00019,24.15622]
[1778476513968,33.04,80842.04,2.1,-0.42812,0.00019,24.14833]
[1778476519019,33.04,80842.6,2.1,-0.42802,0.00019,24.14731]
[1778476521308,33.04,80844.59,2.1,-0.42763,0.00019,24.14361]
[1778476527545,33.05,80843.91,2.1,-0.42778,0.00019,24.14501]
[1778476532580,33.06,80843.65,2.1,-0.42782,0.00019,24.1415]
[1778476537615,33.06,80843.86,2.1,-0.42779,0.00019,24.1412]
[1778476545672,33.07,80844.24,2.1,-0.42773,0.00019,24.14063]
[1778476550707,33.07,80844.96,2.1,-0.4276,0.00019,24.13936]
[1778476555742,33.07,80845.77,2.1,-0.42745,0.00019,24.13793]
[1778476560777,33.08,80846.25,2.1,-0.42736,0.00019,24.1371]
[1778476566148,33.08,80850.08,2.1,-0.42663,0.00019,24.12994]
[1778476566158,33.08,80850.08,2.1,-0.42663,0.00019,24.12994]
[1778476566164,33.08,80851.43,2.1,-0.42637,0.00019,24.12739]
[1778476568285,33.08,80855.25,2.1,-0.42563,0.00019,24.12007]
[1778476568621,33.08,80855.75,2.1,-0.42554,0.00019,24.1191]
[1778476569075,33.08,80855.75,2.1,-0.42554,0.00019,24.1191]
[1778476570740,33.08,80855.8,2.1,-0.42552,0.00019,24.11898]
[1778476575175,33.07,80855.96,2.1,-0.42549,0.00019,24.11859]
[1778476575559,33.07,80855.96,2.1,-0.42548,0.00019,24.11857]
[1778476576294,33.07,80855.96,2.1,-0.42548,0.00019,24.11857]
[1778476580770,33.07,80858.96,2.1,-0.4249,0.00019,24.11265]
[1778476582840,33.07,80860.66,2.1,-0.42457,0.00019,24.10929]
[1778476585251,33.07,80860.44,2.1,-0.42461,0.00019,24.1097]
[1778476585755,33.06,80862.48,2.1,-0.42421,0.00019,24.10566]
[1778476591663,33.06,80863.7,2.1,-0.42397,0.00019,24.10318]
[1778476591735,33.06,80863.7,2.1,-0.42397,0.00019,24.10318]
[1778476597036,33.05,80867.44,2.1,-0.42323,0.00019,24.09154]
[1778476599316,33.05,80867.44,2.1,-0.42323,0.00019,24.09154]
[1778476600150,33.05,80868.34,2.1,-0.42305,0.00019,24.08971]
[1778476602131,33.05,80871.74,2.1,-0.42239,0.00019,24.08284]
[1778476606866,33.05,80871.48,2.1,-0.42244,0.00019,24.0833]
[1778476609405,33.05,80871.25,2.1,-0.42248,0.00019,24.08375]
[1778476609406,33.05,80871.25,2.1,-0.42248,0.00019,24.08375]
[1778476615162,33.04,80871.51,2.1,-0.42242,0.00019,24.08311]
[1778476619424,33.04,80871.22,2.1,-0.42248,0.00019,24.08365]
[1778476621112,33.04,80872.62,2.1,-0.4222,0.00019,24.08079]
[1778476626243,33.04,80873.5,2.1,-0.42203,0.00019,24.07893]
[1778476631278,33.04,80871.97,2.1,-0.42232,0.00019,24.08196]
[1778476636319,33.03,80871.72,2.1,-0.42236,0.00019,24.08239]
[1778476642361,33.03,80872.71,2.1,-0.42216,0.00019,24.08029]
[1778476651424,33.02,80873.52,2.1,-0.42198,0.00019,24.07443]
[1778476658073,33.02,80873.5,2.1,-0.42198,0.00019,24.07441]
[1778476661591,33.02,80875.21,2.1,-0.42165,0.00019,24.07086]
[1778476662560,33.02,80875.23,2.1,-0.42164,0.00019,24.0708]
[1778476672574,33.01,80878.35,2.1,-0.42103,0.00019,24.06429]
[1778476681638,33.01,80878.47,2.1,-0.421,0.00019,24.06396]
[1778476686674,33.01,80877.91,2.1,-0.42111,0.00019,24.06507]
[1778476691710,33.01,80875.68,2.1,-0.42153,0.00019,24.0696]
[1778476696745,33.0,80875.14,2.1,-0.42163,0.00019,24.07066]
[1778476701780,33.0,80875.91,2.1,-0.42148,0.00019,24.06904]
[1778476706815,33.0,80877.04,2.1,-0.42126,0.00019,24.06669]
[1778476711852,33.0,80877.0,2.1,-0.42125,0.00019,24.06265]
[1778476716887,33.0,80877.3,2.1,-0.42119,0.00019,24.06201]
[1778476721922,33.0,80877.22,2.1,-0.42121,0.00019,24.06215]
[1778476727964,33.0,80877.24,2.1,-0.4212,0.00019,24.06209]
[1778476732999,33.0,80879.35,2.1,-0.42079,0.00019,24.05772]
[1778476738034,33.0,80878.17,2.1,-0.42102,0.00019,24.06014]
[1778476740787,33.0,80878.17,2.1,-0.42102,0.00019,24.06014]
[1778476740935,33.0,80878.17,2.1,-0.42102,0.00019,24.06014]
[1778476742062,33.0,80871.37,2.1,-0.42233,0.00019,24.07403]
[1778476746470,32.99,80870.13,2.1,-0.42257,0.00019,24.07652]
[1778476752132,32.99,80868.35,2.1,-0.42291,0.00019,24.08005]
[1778476755963,32.99,80868.31,2.1,-0.42291,0.00019,24.08012]
[1778476757904,32.99,80869.8,2.1,-0.42262,0.00019,24.07709]
[1778476766230,32.99,80871.88,2.1,-0.42222,0.00019,24.07284]
[1778476771266,32.99,80874.39,2.1,-0.42172,0.00019,24.06361]
[1778476776305,32.99,80875.86,2.1,-0.42144,0.00019,24.06059]
[1778476781340,32.99,80876.76,2.1,-0.42126,0.00019,24.05874]
[1778476787383,32.99,80875.06,2.1,-0.42159,0.00019,24.06224]
[1778476792418,32.99,80874.57,2.1,-0.42169,0.00019,24.06323]
[1778476797453,32.99,80874.95,2.1,-0.42161,0.00019,24.06245]
[1778476802617,32.99,80874.89,2.1,-0.42162,0.00019,24.06258]
[1778476808530,32.99,80875.2,2.1,-0.42156,0.00019,24.06194]
[1778476817593,32.99,80876.04,2.1,-0.4214,0.00019,24.06022]
[1778476823635,32.99,80879.26,2.1,-0.42078,0.00019,24.0536]
[1778476828670,32.99,80879.27,2.1,-0.42078,0.00019,24.0536]
[1778476833705,32.99,80879.41,2.1,-0.42075,0.00019,24.04923]
[1778476837358,32.99,80880.14,2.1,-0.42061,0.00019,24.04773]
[1778476839989,32.99,80882.18,2.1,-0.42021,0.00019,24.04349]
[1778476840754,32.99,80882.11,2.1,-0.42023,0.00019,24.04364]
[1778476840902,32.99,80882.11,2.1,-0.42023,0.00019,24.04364]
[1778476846271,32.99,80887.48,2.1,-0.41918,0.00019,24.03218]
[1778476846796,32.99,80883.06,2.1,-0.42003,0.00019,24.04149]
[1778476847048,32.99,80883.06,2.1,-0.42003,0.00019,24.04149]
[1778476852839,32.99,80880.49,2.1,-0.42053,0.00019,24.04686]
[1778476856411,32.99,80881.81,2.1,-0.42027,0.00019,24.04412]
[1778476861904,32.99,80885.72,2.1,-0.41953,0.00019,24.03598]
[1778476866938,32.99,80883.34,2.1,-0.41999,0.00019,24.04103]
[1778476871973,32.99,80883.1,2.1,-0.42004,0.00019,24.04157]
[1778476877008,32.99,80883.48,2.1,-0.41997,0.00019,24.0408]
[1778476882043,32.99,80884.51,2.1,-0.41977,0.00019,24.03867]
[1778476887078,33.0,80888.7,2.1,-0.41897,0.00019,24.02986]
[1778476892113,33.0,80888.57,2.1,-0.41898,0.00019,24.02609]
[1778476898155,33.0,80887.83,2.1,-0.41913,0.00019,24.02771]
[1778476899992,33.0,80886.98,2.1,-0.4193,0.00019,24.02952]
[1778476900165,33.0,80886.98,2.1,-0.4193,0.00019,24.02952]
[1778476901048,33.0,80886.85,2.1,-0.41932,0.00019,24.0298]
[1778476901113,33.0,80886.85,2.1,-0.41932,0.00019,24.0298]
[1778476906213,33.0,80877.4,2.1,-0.42114,0.00019,24.0495]
[1778476907958,33.0,80878.01,2.1,-0.42102,0.00019,24.04824]
[1778476916283,33.0,80878.47,2.1,-0.42093,0.00019,24.04728]
[1778476921318,33.0,80878.59,2.1,-0.42091,0.00019,24.04703]
[1778476926354,33.0,80877.9,2.1,-0.42104,0.00019,24.04846]
[1778476931389,33.0,80878.26,2.1,-0.42097,0.00019,24.04771]
[1778476935417,33.0,80884.28,2.1,-0.41981,0.00019,24.03517]
[1778476941459,33.0,80884.33,2.1,-0.41981,0.00019,24.0351]
[1778476946494,33.0,80883.12,2.1,-0.42004,0.00019,24.03766]
[1778476951529,33.0,80879.97,2.1,-0.42064,0.00019,24.04015]
[1778476957572,33.0,80881.41,2.1,-0.42036,0.00019,24.03717]
[1778476962607,33.0,80881.74,2.1,-0.4203,0.00019,24.03651]
[1778476967642,33.0,80881.27,2.1,-0.42039,0.00019,24.0375]
[1778476972677,33.0,80883.1,2.1,-0.42004,0.00019,24.0337]
[1778476977715,33.01,80887.52,2.1,-0.41919,0.00019,24.02444]
[1778476983757,33.01,80887.82,2.1,-0.41914,0.00019,24.02386]
[1778476990008,33.01,80889.44,2.1,-0.41883,0.00019,24.02045]
[1778476990104,33.01,80889.44,2.1,-0.41883,0.00019,24.0205]
[1778476995841,33.0,80891.19,2.1,-0.41848,0.00019,24.0166]
[1778477000876,33.0,80890.77,2.1,-0.41855,0.00019,24.01734]
[1778477005911,32.99,80891.66,2.1,-0.41837,0.00019,24.01527]
[1778477013967,32.98,80893.9,2.1,-0.4179,0.00019,24.00607]
[1778477019002,32.98,80892.95,2.1,-0.41807,0.00019,24.00796]
[1778477024038,32.97,80893.49,2.1,-0.41796,0.00019,24.00664]
[1778477029073,32.97,80894.27,2.1,-0.41779,0.00019,24.0048]
[1778477034108,32.96,80893.9,2.1,-0.41785,0.00019,24.00545]
[1778477039143,32.95,80892.59,2.1,-0.4181,0.00019,24.00813]
[1778477044802,32.95,80891.94,2.1,-0.41821,0.00019,24.00942]
[1778477051227,32.94,80891.31,2.1,-0.41832,0.00019,24.01057]
[1778477054820,32.94,80891.1,2.1,-0.41835,0.00019,24.01097]
[1778477060290,32.93,80891.71,2.1,-0.41822,0.00019,24.00949]
[1778477067339,32.93,80892.37,2.1,-0.41808,0.00019,24.00789]
[1778477072374,32.92,80892.83,2.1,-0.41797,0.00019,24.00267]
[1778477077409,32.92,80892.2,2.1,-0.41808,0.00019,24.00391]
[1778477082444,32.92,80892.61,2.1,-0.418,0.00019,24.00291]
[1778477087653,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087660,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087794,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087799,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087822,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087868,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087902,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477087945,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477088027,32.91,80894.08,2.1,-0.4177,0.00019,23.99963]
[1778477088251,32.91,80894.13,2.1,-0.41769,0.00019,23.9995]
[1778477088915,32.91,80894.13,2.1,-0.41769,0.00019,23.9995]
[1778477089016,32.91,80908.12,2.1,-0.41499,0.00019,23.96858]
[1778477089810,32.91,80908.12,2.1,-0.41499,0.00019,23.96858]
[1778477089863,32.91,80908.12,2.1,-0.41499,0.00019,23.96858]
[1778477089894,32.91,80908.12,2.1,-0.41499,0.00019,23.96858]
[1778477090240,32.91,80908.95,2.1,-0.41483,0.00019,23.9667]
[1778477090324,32.91,80908.95,2.1,-0.41483,0.00019,23.9667]
[1778477092368,32.91,80910.14,2.1,-0.4146,0.00019,23.96398]
[1778477098556,32.9,80910.19,2.1,-0.41458,0.00019,23.96374]
[1778477102807,32.9,80910.18,2.1,-0.41458,0.00019,23.9637]
[1778477103158,32.9,80909.34,2.1,-0.41474,0.00019,23.96558]
[1778477108181,32.9,80911.49,2.1,-0.41431,0.00019,23.96059]
[1778477108626,32.9,80913.64,2.1,-0.4139,0.00019,23.9557]
[1778477112145,32.89,80914.14,2.1,-0.4138,0.00019,23.95445]
[1778477112654,32.89,80915.62,2.1,-0.41351,0.00019,23.95103]
[1778477114668,32.89,80909.52,2.1,-0.41468,0.00019,23.96488]
[1778477119704,32.89,80914.72,2.1,-0.41367,0.00019,23.95297]
[1778477124772,32.89,80913.71,2.1,-0.41386,0.00019,23.95522]
[1778477133810,32.88,80913.8,2.1,-0.41382,0.00019,23.95074]
[1778477138845,32.88,80913.75,2.1,-0.41383,0.00019,23.95079]
[1778477142835,32.88,80912.92,2.1,-0.41398,0.00019,23.95265]
[1778477142881,32.88,80912.92,2.1,-0.41398,0.00019,23.95265]
[1778477142889,32.88,80912.92,2.1,-0.41398,0.00019,23.95265]
[1778477143881,32.88,80903.65,2.1,-0.41577,0.00019,23.97349]
[1778477148932,32.87,80902.66,2.1,-0.41595,0.00019,23.97557]
[1778477156987,32.87,80902.2,2.1,-0.41603,0.00019,23.97649]
[1778477163034,32.86,80900.44,2.1,-0.41635,0.00019,23.98012]
[1778477168069,32.85,80900.27,2.1,-0.41637,0.00019,23.98037]
[1778477172382,32.85,80899.83,2.1,-0.41645,0.00019,23.9813]
[1778477174831,32.85,80898.94,2.1,-0.41662,0.00019,23.98318]
[1778477175533,32.85,80897.31,2.1,-0.41693,0.00019,23.98674]
[1778477181160,32.85,80898.29,2.1,-0.41673,0.00019,23.98447]
[1778477182270,32.84,80898.47,2.1,-0.4167,0.00019,23.98405]
[1778477182290,32.84,80898.47,2.1,-0.4167,0.00019,23.98405]
[1778477182310,32.84,80898.47,2.1,-0.4167,0.00019,23.98405]
[1778477182352,32.84,80898.47,2.1,-0.4167,0.00019,23.98405]
[1778477184837,32.84,80903.18,2.1,-0.41579,0.00019,23.9736]
[1778477185243,32.84,80903.48,2.1,-0.41573,0.00019,23.9729]
[1778477186327,32.84,80904.08,2.1,-0.41561,0.00019,23.97154]
[1778477187840,32.84,80908.47,2.1,-0.41476,0.00019,23.96165]
[1778477188389,32.84,80909.11,2.1,-0.41463,0.00019,23.96018]
[1778477194251,32.84,80908.67,2.1,-0.4147,0.00019,23.95693]
[1778477199286,32.83,80908.67,2.1,-0.41469,0.00019,23.95683]
[1778477204594,32.83,80908.64,2.1,-0.41469,0.00019,23.95682]
[1778477206632,32.83,80909.12,2.1,-0.41459,0.00019,23.9557]
[1778477206635,32.83,80909.12,2.1,-0.41459,0.00019,23.9557]
[1778477207721,32.83,80916.11,2.1,-0.41324,0.00019,23.93969]
[1778477209403,32.83,80916.74,2.1,-0.41312,0.00019,23.93823]
[1778477209495,32.83,80916.74,2.1,-0.41312,0.00019,23.93823]
[1778477212601,32.83,80919.34,2.1,-0.41262,0.00019,23.9322]
[1778477212706,32.83,80919.34,2.1,-0.41262,0.00019,23.9322]
[1778477215127,32.83,80921.4,2.1,-0.41222,0.00019,23.92739]
[1778477220145,32.83,80922.07,2.1,-0.41209,0.00019,23.92583]
[1778477220155,32.83,80922.07,2.1,-0.41209,0.00019,23.92583]
[1778477220164,32.83,80922.07,2.1,-0.41209,0.00019,23.92583]
[1778477221048,32.83,80922.23,2.1,-0.41206,0.00019,23.92546]
[1778477221311,32.83,80923.27,2.1,-0.41186,0.00019,23.92303]
[1778477222163,32.83,80923.27,2.1,-0.41186,0.00019,23.92303]
[1778477225472,32.83,80929.98,2.1,-0.41057,0.00019,23.90725]
[1778477229549,32.83,80927.19,2.1,-0.41112,0.00019,23.91397]
[1778477235542,32.84,80927.57,2.1,-0.41106,0.00019,23.91328]
[1778477241585,32.84,80929.55,2.1,-0.41069,0.00019,23.90874]
[1778477251658,32.85,80930.07,2.1,-0.41059,0.00019,23.90363]
[1778477256693,32.85,80933.73,2.1,-0.40989,0.00019,23.89498]
[1778477261728,32.86,80936.2,2.1,-0.40943,0.00019,23.88914]
[1778477266763,32.86,80935.64,2.1,-0.40954,0.00019,23.89061]
[1778477271798,32.86,80935.67,2.1,-0.40955,0.00019,23.89066]
[1778477272412,32.86,80935.67,2.1,-0.40955,0.00019,23.89066]
[1778477273020,32.86,80935.67,2.1,-0.40955,0.00019,23.89066]
[1778477273677,32.87,80938.87,2.1,-0.40893,0.00019,23.88294]
[1778477273694,32.87,80938.87,2.1,-0.40893,0.00019,23.88294]
[1778477273700,32.87,80938.87,2.1,-0.40893,0.00019,23.88294]
[1778477274848,32.87,80941.16,2.1,-0.40849,0.00019,23.8774]
[1778477274886,32.87,80943.11,2.1,-0.40812,0.00019,23.87266]
[1778477275892,32.87,80943.11,2.1,-0.40812,0.00019,23.87266]
[1778477276022,32.87,80943.11,2.1,-0.40812,0.00019,23.87266]
[1778477281868,32.87,80944.78,2.1,-0.4078,0.00019,23.86856]
[1778477286903,32.87,80944.26,2.1,-0.4079,0.00019,23.86984]
[1778477291938,32.87,80944.4,2.1,-0.40787,0.00019,23.8695]
[1778477297980,32.87,80947.6,2.1,-0.40726,0.00019,23.86162]
[1778477303015,32.87,80944.01,2.1,-0.40795,0.00019,23.87047]
[1778477304272,32.87,80944.01,2.1,-0.40795,0.00019,23.87047]
[1778477314099,32.87,80944.13,2.1,-0.40791,0.00019,23.86601]
[1778477318767,32.87,80944.05,2.1,-0.40793,0.00019,23.86621]
[1778477324322,32.87,80944.57,2.1,-0.40782,0.00019,23.86491]
[1778477330211,32.87,80945.76,2.1,-0.4076,0.00019,23.86196]
[1778477337261,32.87,80946.96,2.1,-0.40736,0.00019,23.85899]
[1778477346324,32.86,80946.62,2.1,-0.40743,0.00019,23.85981]
[1778477353373,32.86,80945.27,2.1,-0.40769,0.00019,23.86312]
[1778477358408,32.86,80945.24,2.1,-0.40769,0.00019,23.86318]
[1778477363443,32.86,80945.03,2.1,-0.40773,0.00019,23.86369]
[1778477368478,32.86,80943.41,2.1,-0.40804,0.00019,23.86766]
[1778477373514,32.86,80945.84,2.1,-0.40756,0.00019,23.85754]
[1778477376415,32.86,80946.45,2.1,-0.40744,0.00019,23.85603]
[1778477384591,32.86,80946.11,2.1,-0.40751,0.00019,23.85687]
[1778477389626,32.86,80940.5,2.1,-0.40859,0.00019,23.87062]
[1778477390679,32.86,80940.5,2.1,-0.40859,0.00019,23.87062]
[1778477397245,32.86,80940.22,2.1,-0.40864,0.00019,23.87126]
[1778477397676,32.86,80940.22,2.1,-0.40864,0.00019,23.87126]
[1778477398690,32.86,80947.68,2.1,-0.4072,0.00019,23.85291]
[1778477403725,32.86,80948.34,2.1,-0.40707,0.00019,23.85129]
[1778477408760,32.86,80948.3,2.1,-0.40708,0.00019,23.8514]
[1778477416022,32.86,80948.21,2.1,-0.4071,0.00019,23.85163]
[1778477421851,32.86,80955.62,2.1,-0.40568,0.00019,23.83315]
[1778477422966,32.86,80955.62,2.1,-0.40568,0.00019,23.83315]
[1778477423014,32.86,80955.62,2.1,-0.40568,0.00019,23.83315]
[1778477424695,32.86,80956.06,2.1,-0.4056,0.00019,23.83203]
[1778477424704,32.86,80956.06,2.1,-0.4056,0.00019,23.83203]
[1778477426693,32.86,80957.72,2.1,-0.40528,0.00019,23.82781]
[1778477427206,32.86,80957.72,2.1,-0.40528,0.00019,23.82781]
[1778477434129,32.86,80957.84,2.1,-0.40523,0.00019,23.8233]
[1778477434957,32.86,80957.41,2.1,-0.40532,0.00019,23.82437]
[1778477441997,32.86,80955.19,2.1,-0.40574,0.00019,23.82989]
[1778477447035,32.85,80950.76,2.1,-0.40657,0.00019,23.84078]
[1778477449575,32.84,80950.57,2.1,-0.40658,0.00019,23.8409]
[1778477451359,32.84,80947.92,2.1,-0.40708,0.00019,23.84733]
[1778477451425,32.84,80947.92,2.1,-0.40708,0.00019,23.84733]
[1778477451452,32.84,80945.77,2.1,-0.40749,0.00019,23.85263]
[1778477451660,32.84,80945.77,2.1,-0.40749,0.00019,23.85263]
[1778477452163,32.84,80945.77,2.1,-0.40749,0.00019,23.85263]
[1778477452183,32.84,80945.77,2.1,-0.40749,0.00019,23.85263]
[1778477452188,32.84,80945.77,2.1,-0.40749,0.00019,23.85263]
[1778477453077,32.84,80932.76,2.1,-0.41,0.00019,23.88433]
[1778477454014,32.84,80932.76,2.1,-0.41,0.00019,23.88433]
[1778477454618,32.84,80931.57,2.1,-0.41023,0.00019,23.8872]
[1778477454699,32.84,80931.57,2.1,-0.41023,0.00019,23.8872]
[1778477455864,32.84,80931.04,2.1,-0.41033,0.00019,23.88849]
[1778477456224,32.84,80931.04,2.1,-0.41033,0.00019,23.88849]
[1778477462267,32.84,80926.27,2.1,-0.41127,0.00019,23.9]
[1778477465915,32.85,80926.68,2.1,-0.4112,0.00019,23.89917]
[1778477468048,32.85,80926.68,2.1,-0.4112,0.00019,23.8992]
[1778477471857,32.85,80933.18,2.1,-0.40996,0.00019,23.88386]
[1778477476285,32.86,80933.96,2.1,-0.40981,0.00019,23.88208]
[1778477482284,32.86,80938.73,2.1,-0.40891,0.00019,23.87071]
[1778477488325,32.86,80938.04,2.1,-0.40905,0.00019,23.87253]
[1778477493090,32.87,80940.48,2.1,-0.40857,0.00019,23.86256]
[1778477494379,32.87,80940.19,2.1,-0.40863,0.00019,23.86329]
[1778477500409,32.87,80938.7,2.1,-0.40893,0.00019,23.86706]
[1778477508465,32.88,80938.62,2.1,-0.40895,0.00019,23.86742]
[1778477513500,32.88,80939.52,2.1,-0.40879,0.00019,23.86535]
[1778477518537,32.88,80939.49,2.1,-0.4088,0.00019,23.86553]
[1778477523572,32.89,80939.54,2.1,-0.4088,0.00019,23.86551]
[1778477528607,32.89,80939.26,2.1,-0.40886,0.00019,23.86629]
[1778477533642,32.89,80939.38,2.1,-0.40885,0.00019,23.8661]
[1778477536538,32.89,80939.38,2.1,-0.40885,0.00019,23.8661]
[1778477536598,32.89,80940.03,2.1,-0.40872,0.00019,23.86458]
[1778477542705,32.89,80940.89,2.1,-0.40856,0.00019,23.86249]
[1778477544407,32.89,80940.89,2.1,-0.40856,0.00019,23.86249]
[1778477548864,32.89,80941.3,2.1,-0.40848,0.00019,23.86149]
[1778477553976,32.89,80943.84,2.1,-0.40798,0.00019,23.85116]
[1778477559589,32.89,80944.56,2.1,-0.40784,0.00019,23.84942]
[1778477561526,32.89,80943.82,2.1,-0.40799,0.00019,23.85124]
[1778477561615,32.89,80943.82,2.1,-0.40799,0.00019,23.85125]
[1778477562463,32.89,80943.82,2.1,-0.40799,0.00019,23.85125]
[1778477567880,32.9,80940.46,2.1,-0.40864,0.00019,23.85958]
[1778477572915,32.9,80941.1,2.1,-0.40852,0.00019,23.85812]
[1778477578957,32.9,80941.13,2.1,-0.40853,0.00019,23.85817]
[1778477583993,32.91,80940.97,2.1,-0.40857,0.00019,23.85866]
[1778477585000,32.91,80940.97,2.1,-0.40857,0.00019,23.85866]
[1778477585028,32.91,80940.97,2.1,-0.40857,0.00019,23.85866]
[1778477586779,32.91,80945.62,2.1,-0.40767,0.00019,23.84732]
[1778477587018,32.91,80945.75,2.1,-0.40765,0.00019,23.84702]
[1778477590160,32.91,80946.14,2.1,-0.40757,0.00019,23.846]
[1778477590261,32.91,80945.91,2.1,-0.40761,0.00019,23.84653]
[1778477596080,32.91,80945.31,2.1,-0.40774,0.00019,23.84817]
[1778477597556,32.91,80945.31,2.1,-0.40774,0.00019,23.84817]
[1778477597569,32.91,80945.73,2.1,-0.40766,0.00019,23.84717]
[1778477599025,32.91,80946.2,2.1,-0.40757,0.00019,23.84604]
[1778477599040,32.91,80946.2,2.1,-0.40757,0.00019,23.84604]
[1778477599296,32.91,80946.2,2.1,-0.40757,0.00019,23.84604]
[1778477605143,32.91,80953.65,2.1,-0.40613,0.00019,23.82738]
[1778477610178,32.91,80955.44,2.1,-0.40578,0.00019,23.8228]
[1778477611659,32.91,80955.44,2.1,-0.40578,0.00019,23.8228]
[1778477619293,32.9,80955.51,2.1,-0.40575,0.00019,23.81838]
[1778477625526,32.9,80955.41,2.1,-0.40576,0.00019,23.81855]
[1778477631326,32.9,80958.24,2.1,-0.40521,0.00019,23.81131]
[1778477631947,32.9,80958.24,2.1,-0.40521,0.00019,23.81131]
[1778477635960,32.9,80958.06,2.1,-0.40525,0.00019,23.81172]
[1778477637166,32.9,80956.22,2.1,-0.4056,0.00019,23.81636]
[1778477642403,32.9,80955.03,2.1,-0.40582,0.00019,23.81928]
[1778477647440,32.89,80956.15,2.1,-0.4056,0.00019,23.81638]
[1778477654489,32.89,80956.16,2.1,-0.40559,0.00019,23.81624]
[1778477654852,32.89,80956.16,2.1,-0.40559,0.00019,23.81624]
[1778477654884,32.89,80956.16,2.1,-0.40559,0.00019,23.81624]
[1778477659541,32.89,80959.64,2.1,-0.40492,0.00019,23.80737]
[1778477665013,32.89,80961.36,2.1,-0.40459,0.00019,23.80294]
[1778477670059,32.89,80959.19,2.1,-0.405,0.00019,23.80842]
[1778477670852,32.89,80959.47,2.1,-0.40494,0.00019,23.80769]
[1778477672224,32.89,80962.92,2.1,-0.40427,0.00019,23.79474]
[1778477673539,32.88,80963.31,2.1,-0.40419,0.00019,23.79373]
[1778477675016,32.88,80963.28,2.1,-0.4042,0.00019,23.79381]
[1778477680516,32.88,80960.06,2.1,-0.40481,0.00019,23.80198]
[1778477685706,32.88,80960.85,2.1,-0.40466,0.00019,23.79992]
[1778477690219,32.88,80960.56,2.1,-0.40471,0.00019,23.80062]
[1778477690260,32.88,80960.56,2.1,-0.40471,0.00019,23.80062]
[1778477693531,32.88,80956.58,2.1,-0.40547,0.00019,23.81069]
[1778477695390,32.88,80956.58,2.1,-0.40547,0.00019,23.81069]
[1778477698417,32.88,80958.2,2.1,-0.40516,0.00019,23.80653]
[1778477704049,32.88,80959.26,2.1,-0.40495,0.00019,23.80379]
[1778477705229,32.88,80959.26,2.1,-0.40495,0.00019,23.80378]
[1778477710881,32.88,80956.84,2.1,-0.40541,0.00019,23.80984]
[1778477712269,32.88,80956.84,2.1,-0.40541,0.00019,23.80984]
[1778477713014,32.88,80956.09,2.1,-0.40555,0.00019,23.81173]
[1778477716739,32.87,80955.56,2.1,-0.40565,0.00019,23.81303]
[1778477716786,32.87,80955.56,2.1,-0.40565,0.00019,23.81303]
[1778477716966,32.87,80956.1,2.1,-0.40555,0.00019,23.81166]
[1778477717173,32.87,80956.1,2.1,-0.40555,0.00019,23.81166]
[1778477717180,32.87,80956.1,2.1,-0.40555,0.00019,23.81166]
[1778477717696,32.87,80956.1,2.1,-0.40555,0.00019,23.81166]
[1778477717739,32.87,80956.1,2.1,-0.40555,0.00019,23.81166]
[1778477717770,32.87,80948.25,2.1,-0.40706,0.00019,23.83133]
[1778477717931,32.87,80934.39,2.1,-0.40972,0.00019,23.86519]
[1778477720415,32.88,80933.97,2.1,-0.40981,0.00019,23.86622]
[1778477720598,32.88,80933.97,2.1,-0.40981,0.00019,23.86622]
[1778477720600,32.88,80933.97,2.1,-0.40981,0.00019,23.86622]
[1778477723347,32.88,80932.96,2.1,-0.41001,0.00019,23.8687]
[1778477723456,32.88,80932.96,2.1,-0.41001,0.00019,23.8687]
[1778477726713,32.88,80934.71,2.1,-0.40967,0.00019,23.86456]
[1778477726782,32.88,80934.71,2.1,-0.40967,0.00019,23.86456]
[1778477727229,32.88,80935.38,2.1,-0.40955,0.00019,23.86299]
[1778477727772,32.88,80935.38,2.1,-0.40955,0.00019,23.86299]
[1778477733856,32.88,80934.97,2.1,-0.40962,0.00019,23.85998]
[1778477737603,32.89,80934.71,2.1,-0.40968,0.00019,23.86067]
[1778477744113,32.89,80931.5,2.1,-0.41031,0.00019,23.86856]
[1778477745120,32.89,80925.61,2.1,-0.41145,0.00019,23.88254]
[1778477750155,32.9,80922.52,2.1,-0.41206,0.00019,23.88997]
[1778477753245,32.93,80922.01,2.1,-0.41222,0.00019,23.89204]
[1778477754678,32.93,80921.85,2.1,-0.41225,0.00019,23.89246]
[1778477754729,32.93,80921.85,2.1,-0.41225,0.00019,23.89246]
[1778477755132,32.94,80921.62,2.1,-0.41233,0.00019,23.89348]
[1778477755191,32.94,80921.62,2.1,-0.41233,0.00019,23.89348]
[1778477755247,32.94,80921.62,2.1,-0.41233,0.00019,23.89348]
[1778477757440,32.94,80921.88,2.1,-0.41229,0.00019,23.89292]
[1778477761042,32.95,80920.19,2.1,-0.41262,0.00019,23.89701]
[1778477761046,32.95,80920.19,2.1,-0.41262,0.00019,23.89701]
[1778477762563,32.96,80919.3,2.1,-0.41283,0.00019,23.89952]
[1778477762569,32.96,80919.3,2.1,-0.41283,0.00019,23.89952]
[1778477762662,32.96,80919.3,2.1,-0.41283,0.00019,23.89952]
[1778477765260,33.02,80912.8,2.1,-0.4142,0.00019,23.91594]
[1778477769888,33.05,80912.72,2.1,-0.41429,0.00019,23.91721]
[1778477770295,33.06,80904.64,2.1,-0.41585,0.00019,23.93537]
[1778477771195,33.06,80904.64,2.1,-0.41585,0.00019,23.93537]
[1778477774864,33.01,80904.12,2.1,-0.41586,0.00019,23.93524]
[1778477781373,32.94,80904.67,2.1,-0.4156,0.00019,23.93209]
[1778477784915,32.93,80903.76,2.1,-0.41574,0.00019,23.93361]
[1778477784922,32.93,80903.76,2.1,-0.41574,0.00019,23.93361]
[1778477784923,32.93,80903.76,2.1,-0.41574,0.00019,23.93361]
[1778477787108,32.9,80895.8,2.1,-0.41722,0.00019,23.95038]
[1778477792342,32.85,80898.06,2.1,-0.41666,0.00019,23.93993]
[1778477797486,32.8,80895.93,2.1,-0.41696,0.00019,23.94321]
[1778477802521,32.78,80894.26,2.1,-0.41724,0.00019,23.94619]
[1778477807556,32.78,80892.35,2.1,-0.4176,0.00019,23.95032]
[1778477809264,32.78,80892.07,2.1,-0.41765,0.00019,23.95092]
[1778477809389,32.78,80892.07,2.1,-0.41765,0.00019,23.95092]
[1778477809509,32.78,80892.07,2.1,-0.41765,0.00019,23.95092]
[1778477814608,32.77,80882.98,2.1,-0.4194,0.00019,23.97029]
[1778477816123,32.77,80883.71,2.1,-0.41926,0.00019,23.96874]
[1778477816622,32.77,80883.39,2.1,-0.41932,0.00019,23.96942]
[1778477821657,32.79,80885.59,2.1,-0.41895,0.00019,23.96541]
[1778477826692,32.8,80881.2,2.1,-0.41981,0.00019,23.97485]
[1778477831727,32.82,80880.61,2.1,-0.41999,0.00019,23.97683]
[1778477832349,32.82,80880.61,2.1,-0.41999,0.00019,23.97683]
[1778477832600,32.82,80880.61,2.1,-0.41999,0.00019,23.97683]
[1778477832626,32.82,80880.61,2.1,-0.41999,0.00019,23.97683]
[1778477832734,32.83,80883.97,2.1,-0.41935,0.00019,23.96985]
[1778477836762,32.83,80890.78,2.1,-0.41802,0.00019,23.95516]
[1778477841797,32.82,80893.13,2.1,-0.41756,0.00019,23.94997]
[1778477846832,32.82,80891.65,2.1,-0.41784,0.00019,23.95311]
[1778477851867,32.82,80891.15,2.1,-0.41792,0.00019,23.95001]
[1778477856902,32.82,80890.37,2.1,-0.41806,0.00019,23.95163]
[1778477861500,32.82,80892.0,2.1,-0.41774,0.00019,23.94806]
[1778477867830,32.81,80896.32,2.1,-0.4169,0.00019,23.9385]
[1778477868986,32.81,80889.29,2.1,-0.41826,0.00019,23.95377]
[1778477874022,32.81,80890.44,2.1,-0.41803,0.00019,23.95123]
[1778477879057,32.81,80891.36,2.1,-0.41785,0.00019,23.94918]
[1778477884095,32.8,80886.12,2.1,-0.41886,0.00019,23.96044]
[1778477889130,32.8,80886.98,2.1,-0.41869,0.00019,23.95856]
[1778477893237,32.8,80889.3,2.1,-0.41824,0.00019,23.95354]
[1778477893513,32.8,80889.3,2.1,-0.41824,0.00019,23.95354]
[1778477893577,32.8,80889.3,2.1,-0.41824,0.00019,23.95354]
[1778477893597,32.8,80889.3,2.1,-0.41824,0.00019,23.95354]
[1778477894049,32.8,80888.83,2.1,-0.41833,0.00019,23.95454]
[1778477894185,32.8,80888.83,2.1,-0.41833,0.00019,23.95454]
[1778477894367,32.8,80888.83,2.1,-0.41833,0.00019,23.95454]
[1778477894511,32.8,80873.24,2.1,-0.42136,0.00019,23.98749]
[1778477895399,32.8,80873.24,2.1,-0.42136,0.00019,23.98749]
[1778477896150,32.8,80871.99,2.1,-0.4216,0.00019,23.99008]
[1778477896163,32.8,80871.99,2.1,-0.4216,0.00019,23.99008]
[1778477896202,32.8,80871.99,2.1,-0.4216,0.00019,23.99008]
[1778477896738,32.8,80871.99,2.1,-0.4216,0.00019,23.99008]
[1778477897570,32.8,80871.5,2.1,-0.4217,0.00019,23.9911]
[1778477898453,32.8,80867.74,2.1,-0.42243,0.00019,23.99881]
[1778477898627,32.8,80867.74,2.1,-0.42243,0.00019,23.99881]
[1778477900405,32.8,80863.03,2.1,-0.42335,0.00019,24.00835]
[1778477900720,32.8,80863.03,2.1,-0.42335,0.00019,24.00835]
[1778477900846,32.8,80863.03,2.1,-0.42335,0.00019,24.00835]
[1778477902434,32.8,80862.84,2.1,-0.42338,0.00019,24.00873]
[1778477907097,32.8,80859.64,2.1,-0.424,0.00019,24.01513]
[1778477908630,32.8,80859.58,2.1,-0.42402,0.00019,24.01524]
[1778477915316,32.8,80859.46,2.1,-0.42403,0.00019,24.01136]
[1778477920351,32.8,80857.4,2.1,-0.42443,0.00019,24.01543]
[1778477922045,32.8,80857.32,2.1,-0.42444,0.00019,24.01558]
[1778477927400,32.8,80854.59,2.1,-0.42497,0.00019,24.02092]
[1778477929049,32.8,80854.59,2.1,-0.42497,0.00019,24.02092]
[1778477936833,32.8,80851.74,2.1,-0.42552,0.00019,24.02645]
[1778477939082,32.79,80851.73,2.1,-0.42552,0.00019,24.02643]
[1778477945527,32.79,80851.62,2.1,-0.42554,0.0002,24.02658]
[1778477950124,32.79,80850.32,2.1,-0.42579,0.0002,24.02906]
[1778477956604,32.78,80845.39,2.1,-0.42674,0.0002,24.03848]
[1778477960360,32.78,80845.34,2.1,-0.42675,0.0002,24.03853]
[1778477965667,32.78,80839.78,2.1,-0.42783,0.0002,24.04904]
[1778477968622,32.78,80837.63,2.1,-0.42825,0.0002,24.05305]
[1778477968688,32.78,80831.47,2.1,-0.42945,0.0002,24.06445]
[1778477969646,32.78,80831.47,2.1,-0.42945,0.0002,24.06445]
[1778477969654,32.78,80831.47,2.1,-0.42945,0.0002,24.06445]
[1778477969689,32.78,80831.47,2.1,-0.42945,0.0002,24.06445]
[1778477969698,32.78,80831.47,2.1,-0.42945,0.0002,24.06445]
[1778477969773,32.78,80830.95,2.1,-0.42955,0.0002,24.06539]
[1778477970637,32.78,80830.95,2.1,-0.42955,0.0002,24.06539]
[1778477971680,32.78,80828.74,2.1,-0.42999,0.0002,24.06942]
[1778477971969,32.78,80828.74,2.1,-0.42999,0.0002,24.06942]
[1778477971975,32.78,80828.74,2.1,-0.42999,0.0002,24.06942]
[1778477973682,32.78,80824.03,2.1,-0.4309,0.0002,24.07388]
[1778477974731,32.79,80835.93,2.1,-0.42858,0.0002,24.05224]
[1778477976426,32.79,80838.55,2.1,-0.42807,0.0002,24.04737]
[1778477979468,32.79,80844.97,2.1,-0.42682,0.0002,24.03529]
[1778477979770,32.79,80845.1,2.1,-0.4268,0.0002,24.03506]
[1778477984806,32.79,80847.47,2.1,-0.42633,0.0002,24.03048]
[1778477986393,32.79,80847.59,2.1,-0.42631,0.0002,24.03025]
[1778477991855,32.79,80845.93,2.1,-0.42663,0.0002,24.0334]
[1778477996893,32.79,80844.3,2.1,-0.42694,0.0002,24.03647]
[1778478001928,32.78,80844.35,2.1,-0.42693,0.0002,24.03634]
[1778478006968,32.78,80844.96,2.1,-0.42681,0.0002,24.03514]
[1778478007308,32.78,80844.96,2.1,-0.42681,0.0002,24.03514]
[1778478015024,32.78,80846.1,2.1,-0.42658,0.0002,24.03291]
[1778478020059,32.78,80845.85,2.1,-0.42663,0.0002,24.03337]
[1778478025095,32.78,80846.09,2.1,-0.42658,0.0002,24.03288]
[1778478025956,32.78,80846.09,2.1,-0.42658,0.0002,24.03288]
[1778478025971,32.78,80846.09,2.1,-0.42658,0.0002,24.03288]
[1778478026996,32.78,80851.36,2.1,-0.42555,0.0002,24.02269]
[1778478027317,32.78,80852.87,2.1,-0.42525,0.0002,24.01973]
[1778478028275,32.78,80852.87,2.1,-0.42525,0.0002,24.01973]
[1778478033725,32.78,80852.79,2.1,-0.42526,0.0002,24.01576]
[1778478033867,32.78,80852.79,2.1,-0.42526,0.0002,24.01576]
[1778478035168,32.77,80846.16,2.1,-0.42655,0.0002,24.02857]
[1778478040203,32.77,80845.48,2.1,-0.42667,0.0002,24.0298]
[1778478045239,32.77,80843.4,2.1,-0.42707,0.0002,24.0337]
[1778478050274,32.76,80843.62,2.1,-0.42703,0.0002,24.03321]
[1778478055309,32.76,80843.97,2.1,-0.42695,0.0002,24.03247]
[1778478060344,32.76,80847.68,2.1,-0.42622,0.0002,24.02528]
[1778478063921,32.76,80848.26,2.1,-0.4261,0.0002,24.02413]
[1778478063995,32.76,80848.26,2.1,-0.4261,0.0002,24.02413]
[1778478065619,32.75,80853.72,2.1,-0.42504,0.0002,24.01347]
[1778478066338,32.75,80854.29,2.1,-0.42492,0.0002,24.01234]
[1778478067771,32.75,80854.36,2.1,-0.42491,0.0002,24.01219]
[1778478067987,32.75,80854.36,2.1,-0.42491,0.0002,24.01219]
[1778478069546,32.75,80857.76,2.1,-0.42424,0.0002,24.00545]
[1778478069688,32.75,80857.76,2.1,-0.42424,0.0002,24.00545]
[1778478069701,32.75,80857.76,2.1,-0.42424,0.0002,24.00545]
[1778478069716,32.75,80857.76,2.1,-0.42424,0.0002,24.00545]
[1778478070414,32.75,80869.96,2.1,-0.42186,0.00019,23.98075]
[1778478072189,32.75,80869.96,2.1,-0.42186,0.00019,23.98075]
[1778478072780,32.75,80869.96,2.1,-0.42186,0.00019,23.98075]
[1778478078645,32.75,80873.2,2.1,-0.42123,0.00019,23.97409]
[1778478083169,32.76,80877.08,2.1,-0.42048,0.00019,23.96602]
[1778478088541,32.76,80877.45,2.1,-0.42042,0.00019,23.96533]
[1778478093576,32.76,80878.05,2.1,-0.42029,0.00019,23.96003]
[1778478098556,32.76,80876.93,2.1,-0.42052,0.00019,23.96245]
[1778478098611,32.76,80876.94,2.1,-0.42052,0.00019,23.96244]
[1778478099365,32.76,80876.94,2.1,-0.42052,0.00019,23.96244]
[1778478100706,32.76,80876.79,2.1,-0.42055,0.00019,23.96276]
[1778478106594,32.77,80877.27,2.1,-0.42046,0.00019,23.96179]
[1778478106720,32.77,80877.27,2.1,-0.42046,0.00019,23.96179]
[1778478106772,32.77,80875.92,2.1,-0.42072,0.00019,23.96462]
[1778478107674,32.77,80867.41,2.1,-0.42238,0.00019,23.98223]
[1778478109050,32.77,80867.41,2.1,-0.42238,0.00019,23.98223]
[1778478114723,32.77,80865.74,2.1,-0.42271,0.00019,23.98566]
[1778478120765,32.77,80865.95,2.1,-0.42267,0.00019,23.98527]
[1778478125800,32.77,80866.89,2.1,-0.42249,0.00019,23.98338]
[1778478127440,32.77,80865.4,2.1,-0.42278,0.00019,23.98642]
[1778478127447,32.77,80865.4,2.1,-0.42278,0.00019,23.98642]
[1778478127493,32.77,80865.4,2.1,-0.42278,0.00019,23.98642]
[1778478127505,32.77,80865.4,2.1,-0.42278,0.00019,23.98642]
[1778478127513,32.77,80865.4,2.1,-0.42278,0.00019,23.98642]
[1778478127814,32.77,80857.44,2.1,-0.42433,0.0002,24.0024]
[1778478129005,32.77,80850.09,2.1,-0.42577,0.0002,24.01683]
[1778478130295,32.77,80849.27,2.1,-0.42592,0.0002,24.01841]
[1778478135870,32.77,80846.08,2.1,-0.42655,0.0002,24.02454]
[1778478140907,32.77,80841.84,2.1,-0.42737,0.0002,24.03259]
[1778478145941,32.77,80843.93,2.1,-0.42696,0.0002,24.02859]
[1778478148201,32.77,80844.01,2.1,-0.42694,0.0002,24.02843]
[1778478148228,32.77,80844.28,2.1,-0.42689,0.0002,24.0279]
[1778478152423,32.77,80839.38,2.1,-0.42785,0.0002,24.03319]
[1778478154040,32.77,80838.89,2.1,-0.42795,0.0002,24.03415]
[1778478160040,32.79,80845.74,2.1,-0.42663,0.0002,24.02144]
[1778478165075,32.8,80846.33,2.1,-0.42654,0.0002,24.02051]
[1778478170110,32.8,80848.49,2.1,-0.42613,0.0002,24.01655]
[1778478175145,32.81,80847.89,2.1,-0.42626,0.0002,24.01789]
[1778478180180,32.82,80845.79,2.1,-0.42669,0.0002,24.02213]
[1778478185215,32.83,80843.46,2.1,-0.42716,0.0002,24.02673]
[1778478187113,32.83,80843.03,2.1,-0.42725,0.0002,24.02757]
[1778478187230,32.83,80836.23,2.1,-0.42858,0.0002,24.04034]
[1778478192265,32.83,80834.3,2.1,-0.42896,0.0002,24.04396]
[1778478197301,32.84,80832.39,2.1,-0.42934,0.0002,24.04752]
[1778478202758,32.84,80831.17,2.1,-0.42958,0.0002,24.04978]
[1778478202764,32.84,80831.17,2.1,-0.42958,0.0002,24.04978]
[1778478204129,32.84,80831.07,2.1,-0.4296,0.0002,24.04997]
[1778478204220,32.84,80825.18,2.1,-0.43075,0.0002,24.06062]
[1778478204745,32.84,80825.18,2.1,-0.43075,0.0002,24.06062]
[1778478205588,32.84,80824.52,2.1,-0.43088,0.0002,24.0618]
[1778478209272,32.84,80823.81,2.1,-0.43102,0.0002,24.06307]
[1778478209385,32.84,80811.39,2.1,-0.43345,0.0002,24.08476]
[1778478214420,32.84,80811.62,2.1,-0.43338,0.0002,24.08022]
[1778478218408,32.84,80810.31,2.1,-0.43364,0.0002,24.08244]
[1778478218521,32.84,80810.31,2.1,-0.43364,0.0002,24.08244]
[1778478218525,32.84,80810.31,2.1,-0.43364,0.0002,24.08244]
[1778478218588,32.84,80810.31,2.1,-0.43364,0.0002,24.08244]
[1778478218590,32.84,80810.31,2.1,-0.43364,0.0002,24.08244]
[1778478218770,32.84,80810.31,2.1,-0.43364,0.0002,24.08244]
[1778478220840,32.84,80804.91,2.1,-0.4347,0.0002,24.09156]
[1778478221023,32.84,80804.91,2.1,-0.4347,0.0002,24.09156]
[1778478221084,32.84,80804.91,2.1,-0.4347,0.0002,24.09156]
[1778478226512,32.84,80806.72,2.1,-0.43435,0.0002,24.0886]
[1778478226761,32.84,80806.72,2.1,-0.43435,0.0002,24.0886]
[1778478230551,32.84,80804.94,2.1,-0.43471,0.0002,24.09166]
[1778478231346,32.84,80804.53,2.1,-0.43479,0.0002,24.09234]
[1778478233033,32.85,80805.41,2.1,-0.43461,0.0002,24.09088]
[1778478234830,32.85,80810.06,2.1,-0.4337,0.0002,24.08303]
[1778478238172,32.84,80811.9,2.1,-0.43334,0.0002,24.07988]
[1778478240730,32.84,80812.39,2.1,-0.43325,0.0002,24.07904]
[1778478242405,32.84,80812.3,2.1,-0.43327,0.0002,24.07919]
[1778478244361,32.84,80811.43,2.1,-0.43344,0.0002,24.08068]
[1778478248904,32.84,80812.79,2.1,-0.43317,0.0002,24.07834]
[1778478248940,32.84,80812.79,2.1,-0.43317,0.0002,24.07834]
[1778478248987,32.84,80805.08,2.1,-0.43468,0.0002,24.09141]
[1778478251849,32.85,80801.75,2.1,-0.43534,0.0002,24.09703]
[1778478252408,32.85,80801.27,2.1,-0.43544,0.0002,24.09788]
[1778478256376,32.87,80795.94,2.1,-0.43651,0.0002,24.10685]
[1778478261751,32.87,80801.43,2.1,-0.43544,0.0002,24.09798]
[1778478263934,32.87,80801.0,2.1,-0.43553,0.0002,24.09869]
[1778478264071,32.87,80801.0,2.1,-0.43553,0.0002,24.09869]
[1778478264135,32.87,80801.15,2.1,-0.4355,0.0002,24.09844]
[1778478269807,32.87,80799.78,2.1,-0.43576,0.0002,24.10066]
[1778478274675,32.87,80795.18,2.1,-0.43665,0.0002,24.10403]
[1778478274945,32.87,80795.18,2.1,-0.43665,0.0002,24.10403]
[1778478276277,32.87,80794.22,2.1,-0.43684,0.0002,24.10557]
[1778478276310,32.87,80794.22,2.1,-0.43684,0.0002,24.10557]
[1778478276322,32.87,80794.22,2.1,-0.43684,0.0002,24.10557]
[1778478276324,32.87,80794.22,2.1,-0.43684,0.0002,24.10557]
[1778478276336,32.87,80794.22,2.1,-0.43684,0.0002,24.10557]
[1778478277256,32.87,80793.37,2.1,-0.437,0.0002,24.10692]
[1778478278968,32.87,80790.07,2.1,-0.43765,0.0002,24.11218]
[1778478279798,32.87,80788.61,2.1,-0.43794,0.0002,24.11448]
[1778478283340,32.86,80784.6,2.1,-0.4387,0.0002,24.12054]
[1778478287078,32.85,80780.49,2.1,-0.43949,0.0002,24.12674]
[1778478292968,32.8,80780.58,2.1,-0.4394,0.0002,24.1259]
[1778478298003,32.77,80778.28,2.1,-0.43981,0.0002,24.12903]
[1778478300751,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478300819,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478300844,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478300871,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478301007,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478301011,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478301050,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478301125,32.75,80778.46,2.1,-0.43975,0.0002,24.12851]
[1778478301583,32.75,80777.74,2.1,-0.43989,0.0002,24.12961]
[1778478302148,32.75,80777.74,2.1,-0.43989,0.0002,24.12961]
[1778478302410,32.75,80777.74,2.1,-0.43989,0.0002,24.12961]
[1778478302317,32.75,80766.94,2.1,-0.44202,0.0002,24.14571]
[1778478302433,32.75,80766.94,2.1,-0.44202,0.0002,24.14571]
[1778478302563,32.75,80766.94,2.1,-0.44202,0.0002,24.14571]
[1778478303403,32.75,80766.94,2.1,-0.44202,0.0002,24.14571]
[1778478303416,32.75,80752.89,2.1,-0.44479,0.0002,24.16564]
[1778478303795,32.75,80752.89,2.1,-0.44479,0.0002,24.16564]
[1778478303924,32.75,80752.89,2.1,-0.44479,0.0002,24.16564]
[1778478306215,32.76,80751.81,2.1,-0.445,0.0002,24.16713]
[1778478306345,32.76,80752.94,2.1,-0.44478,0.0002,24.16561]
[1778478312109,32.76,80753.49,2.1,-0.44467,0.0002,24.16484]
[1778478316929,32.76,80749.21,2.1,-0.44552,0.0002,24.17067]
[1778478322156,32.75,80749.11,2.1,-0.44553,0.0002,24.17078]
[1778478322347,32.75,80749.11,2.1,-0.44553,0.0002,24.17078]
[1778478322539,32.75,80748.79,2.1,-0.4456,0.0002,24.17121]
[1778478325977,32.75,80749.33,2.1,-0.44549,0.0002,24.17046]
[1778478326207,32.75,80755.08,2.1,-0.44435,0.0002,24.16257]
[1778478327432,32.75,80755.08,2.1,-0.44435,0.0002,24.16257]
[1778478337284,32.75,80758.52,2.1,-0.44366,0.0002,24.15367]
[1778478342319,32.75,80758.52,2.1,-0.44366,0.0002,24.15366]
[1778478348361,32.75,80758.54,2.1,-0.44366,0.0002,24.15363]
[1778478352369,32.75,80760.24,2.1,-0.44332,0.0002,24.15123]
[1778478354143,32.75,80760.85,2.1,-0.4432,0.0002,24.15036]
[1778478354404,32.75,80769.74,2.1,-0.44145,0.0002,24.13747]
[1778478359439,32.75,80773.13,2.1,-0.44079,0.0002,24.13245]
[1778478364469,32.75,80773.96,2.1,-0.44062,0.0002,24.13123]
[1778478364470,32.75,80773.96,2.1,-0.44062,0.0002,24.13123]
[1778478372530,32.76,80773.07,2.1,-0.44081,0.0002,24.13261]
[1778478377565,32.76,80774.19,2.1,-0.44059,0.0002,24.13097]
[1778478379169,32.76,80774.19,2.1,-0.44059,0.0002,24.13097]
[1778478379184,32.76,80774.19,2.1,-0.44059,0.0002,24.13097]
[1778478380204,32.76,80776.26,2.1,-0.44018,0.0002,24.12785]
[1778478380263,32.76,80782.06,2.1,-0.43904,0.0002,24.11898]
[1778478380585,32.76,80782.06,2.1,-0.43904,0.0002,24.11898]
[1778478384103,32.76,80784.26,2.1,-0.43861,0.0002,24.11555]
[1778478385344,32.76,80780.98,2.1,-0.43925,0.0002,24.12063]
[1778478390656,32.75,80781.82,2.1,-0.43908,0.0002,24.11925]
[1778478393825,32.75,80782.1,2.1,-0.43901,0.0002,24.11471]
[1778478399719,32.75,80783.7,2.1,-0.43869,0.0002,24.11217]
[1778478404754,32.75,80787.3,2.1,-0.43798,0.0002,24.1065]
[1778478409789,32.74,80788.46,2.1,-0.43775,0.0002,24.10466]
[1778478414993,32.74,80788.67,2.1,-0.43771,0.0002,24.10432]
[1778478420867,32.74,80788.87,2.1,-0.43766,0.0002,24.10393]
[1778478423869,32.74,80789.51,2.1,-0.43753,0.0002,24.10289]
[1778478428923,32.73,80792.02,2.1,-0.43703,0.0002,24.09882]
[1778478431343,32.73,80792.36,2.1,-0.43697,0.0002,24.09827]
[1778478436974,32.73,80794.41,2.1,-0.43656,0.0002,24.0949]
[1778478440321,32.73,80794.29,2.1,-0.43658,0.0002,24.09508]
[1778478440379,32.73,80794.29,2.1,-0.43658,0.0002,24.09508]
[1778478440476,32.73,80795.46,2.1,-0.43635,0.0002,24.09316]
[1778478441148,32.73,80795.46,2.1,-0.43635,0.0002,24.09316]
[1778478442441,32.73,80796.59,2.1,-0.43613,0.0002,24.09131]
[1778478442762,32.73,80798.79,2.1,-0.4357,0.0002,24.08772]
[1778478448061,32.73,80800.54,2.1,-0.43536,0.0002,24.08487]
[1778478453115,32.74,80800.8,2.1,-0.4353,0.0002,24.08039]
[1778478458150,32.74,80800.96,2.1,-0.43527,0.0002,24.08016]
[1778478463185,32.74,80800.47,2.1,-0.43537,0.0002,24.08102]
[1778478471241,32.74,80801.55,2.1,-0.43517,0.0002,24.07929]
[1778478473812,32.75,80801.59,2.1,-0.43516,0.0002,24.07924]
[1778478481217,32.75,80801.57,2.1,-0.43517,0.0002,24.07931]
[1778478481274,32.75,80801.57,2.1,-0.43517,0.0002,24.07931]
[1778478481446,32.75,80801.57,2.1,-0.43517,0.0002,24.07931]
[1778478482324,32.75,80789.58,2.1,-0.43753,0.0002,24.09887]
[1778478487359,32.75,80794.3,2.1,-0.43661,0.0002,24.09135]
[1778478488925,32.75,80794.38,2.1,-0.43659,0.0002,24.09123]
[1778478489220,32.75,80794.38,2.1,-0.43659,0.0002,24.09123]
[1778478489373,32.76,80801.07,2.1,-0.43528,0.0002,24.08027]
[1778478494412,32.76,80804.0,2.1,-0.43471,0.0002,24.07541]
[1778478495294,32.76,80804.0,2.1,-0.43471,0.0002,24.07541]
[1778478500451,32.76,80804.07,2.1,-0.4347,0.0002,24.07532]
[1778478505486,32.76,80804.34,2.1,-0.43464,0.0002,24.07488]
[1778478510521,32.76,80805.94,2.1,-0.43433,0.0002,24.07219]
[1778478515556,32.76,80805.98,2.1,-0.43431,0.0002,24.06804]
[1778478517264,32.76,80806.31,2.1,-0.43425,0.0002,24.06748]
[1778478517907,32.76,80805.66,2.1,-0.43438,0.0002,24.06858]
[1778478523612,32.76,80804.7,2.1,-0.43457,0.0002,24.0702]
[1778478528649,32.76,80805.31,2.1,-0.43445,0.0002,24.06918]
[1778478534691,32.76,80804.78,2.1,-0.43455,0.0002,24.07008]
[1778478536716,32.76,80804.58,2.1,-0.43459,0.0002,24.07041]
[1778478539178,32.76,80803.38,2.1,-0.43483,0.0002,24.07243]
[1778478541499,32.76,80803.28,2.1,-0.43485,0.0002,24.0726]
[1778478542399,32.76,80803.23,2.1,-0.43486,0.0002,24.07269]
[1778478547915,32.76,80805.29,2.1,-0.43445,0.0002,24.06923]
[1778478547923,32.76,80805.29,2.1,-0.43445,0.0002,24.06923]
[1778478548024,32.76,80805.29,2.1,-0.43445,0.0002,24.06923]
[1778478548048,32.76,80805.29,2.1,-0.43445,0.0002,24.06923]
[1778478548332,32.76,80805.29,2.1,-0.43445,0.0002,24.06923]
[1778478548789,32.76,80815.76,2.1,-0.4324,0.0002,24.05127]
[1778478554092,32.76,80815.89,2.1,-0.43237,0.0002,24.05106]
[1778478555208,32.76,80815.89,2.1,-0.43237,0.0002,24.05107]
[1778478555215,32.76,80815.89,2.1,-0.43237,0.0002,24.05107]
[1778478557209,32.76,80817.36,2.1,-0.43209,0.0002,24.0485]
[1778478557708,32.76,80817.22,2.1,-0.43211,0.0002,24.04875]
[1778478563310,32.76,80817.65,2.1,-0.43203,0.0002,24.04802]
[1778478568929,32.77,80819.38,2.1,-0.43169,0.0002,24.04499]
[1778478572955,32.77,80820.88,2.1,-0.43139,0.0002,24.03824]
[1778478572979,32.77,80820.88,2.1,-0.43139,0.0002,24.03824]
[1778478573025,32.77,80820.88,2.1,-0.43139,0.0002,24.03824]
[1778478573027,32.77,80820.88,2.1,-0.43139,0.0002,24.03824]
[1778478573990,32.77,80822.61,2.1,-0.43105,0.0002,24.03517]
[1778478573995,32.77,80822.61,2.1,-0.43105,0.0002,24.03517]
[1778478574035,32.77,80829.41,2.1,-0.42972,0.0002,24.02289]
[1778478574975,32.77,80829.41,2.1,-0.42972,0.0002,24.02289]
[1778478575471,32.77,80829.41,2.1,-0.42972,0.0002,24.02289]
[1778478577746,32.76,80829.98,2.1,-0.4296,0.0002,24.02181]
[1778478578267,32.76,80829.98,2.1,-0.4296,0.0002,24.02181]
[1778478585058,32.76,80830.85,2.1,-0.42943,0.0002,24.02013]
[1778478591087,32.76,80830.82,2.1,-0.42942,0.0002,24.02011]
[1778478596122,32.75,80830.75,2.1,-0.42943,0.0002,24.02019]
[1778478599962,32.75,80831.11,2.1,-0.42936,0.0002,24.0195]
[1778478600373,32.75,80831.11,2.1,-0.42936,0.0002,24.0195]
[1778478600537,32.75,80831.11,2.1,-0.42936,0.0002,24.0195]
[1778478600665,32.75,80831.11,2.1,-0.42936,0.0002,24.0195]
[1778478600668,32.75,80831.11,2.1,-0.42936,0.0002,24.0195]
[1778478600750,32.75,80830.37,2.1,-0.4295,0.0002,24.02084]
[1778478601157,32.75,80824.9,2.1,-0.43058,0.0002,24.03078]
[1778478602542,32.75,80824.9,2.1,-0.43058,0.0002,24.03078]
[1778478603351,32.75,80819.91,2.1,-0.43156,0.0002,24.0397]
[1778478603399,32.75,80819.91,2.1,-0.43156,0.0002,24.0397]
[1778478603895,32.75,80825.08,2.1,-0.43054,0.0002,24.03047]
[1778478604347,32.75,80825.08,2.1,-0.43054,0.0002,24.03047]
[1778478604492,32.75,80825.08,2.1,-0.43054,0.0002,24.03047]
[1778478604544,32.75,80832.55,2.1,-0.42908,0.0002,24.01686]
[1778478606762,32.75,80834.42,2.1,-0.42871,0.0002,24.0134]
[1778478607265,32.75,80834.42,2.1,-0.42871,0.0002,24.0134]
[1778478608109,32.75,80835.01,2.1,-0.4286,0.0002,24.0123]
[1778478608768,32.75,80838.78,2.1,-0.42786,0.0002,24.00524]
[1778478609337,32.75,80838.78,2.1,-0.42786,0.0002,24.00524]
[1778478616262,32.75,80839.65,2.1,-0.42769,0.0002,24.00358]
[1778478618788,32.75,80839.68,2.1,-0.42768,0.0002,24.00352]
[1778478619545,32.75,80839.68,2.1,-0.42768,0.0002,24.00352]
[1778478625328,32.75,80840.85,2.1,-0.42745,0.0002,24.0013]
[1778478630364,32.75,80840.94,2.1,-0.42743,0.0002,24.00113]
[1778478635399,32.75,80840.05,2.1,-0.4276,0.0002,23.99871]
[1778478640660,32.75,80839.98,2.1,-0.42761,0.0002,23.99884]
[1778478640795,32.75,80840.42,2.1,-0.42752,0.0002,23.99801]
[1778478641442,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478641823,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478641827,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478641870,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478641908,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478641938,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478641964,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478642185,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478642618,32.75,80825.69,2.1,-0.43041,0.0002,24.02525]
[1778478642666,32.75,80808.94,2.1,-0.4337,0.0002,24.05469]
[1778478642990,32.75,80808.94,2.1,-0.4337,0.0002,24.05469]
[1778478647792,32.75,80809.5,2.1,-0.43359,0.0002,24.05374]
[1778478648440,32.75,80809.5,2.1,-0.43359,0.0002,24.05374]
[1778478651277,32.75,80809.71,2.1,-0.43355,0.0002,24.05338]
[1778478652769,32.75,80809.61,2.1,-0.43357,0.0002,24.05356]
[1778478653049,32.75,80809.6,2.1,-0.43357,0.0002,24.05358]
[1778478653526,32.75,80815.38,2.1,-0.43244,0.0002,24.04359]
[1778478658561,32.75,80815.28,2.1,-0.43246,0.0002,24.04378]
[1778478663596,32.75,80817.94,2.1,-0.43194,0.0002,24.03912]
[1778478670645,32.76,80817.97,2.1,-0.43193,0.0002,24.03909]
[1778478675680,32.76,80819.72,2.1,-0.43159,0.0002,24.03601]
[1778478677245,32.76,80819.67,2.1,-0.4316,0.0002,24.0361]
[1778478686758,32.76,80824.99,2.1,-0.43056,0.0002,24.02662]
[1778478690724,32.76,80826.45,2.1,-0.43027,0.0002,24.024]
[1778478690749,32.76,80826.45,2.1,-0.43027,0.0002,24.024]
[1778478690757,32.76,80826.45,2.1,-0.43027,0.0002,24.024]
[1778478690790,32.76,80826.45,2.1,-0.43027,0.0002,24.024]
[1778478690786,32.76,80831.13,2.1,-0.42936,0.0002,24.01547]
[1778478691793,32.76,80837.48,2.1,-0.4281,0.0002,23.99958]
[1778478694667,32.76,80838.1,2.1,-0.42798,0.0002,23.99842]
[1778478699932,32.76,80838.6,2.1,-0.42788,0.0002,23.9975]
[1778478700032,32.76,80838.2,2.1,-0.42796,0.0002,23.99825]
[1778478702547,32.76,80838.2,2.1,-0.42796,0.0002,23.99825]
[1778478703877,32.76,80830.88,2.1,-0.4294,0.0002,24.0119]
[1778478707703,32.76,80829.4,2.1,-0.42969,0.0002,24.01462]
[1778478707812,32.76,80829.4,2.1,-0.42969,0.0002,24.01462]
[1778478707933,32.76,80829.05,2.1,-0.42976,0.0002,24.01528]
[1778478708630,32.76,80829.05,2.1,-0.42976,0.0002,24.01528]
[1778478708913,32.76,80816.24,2.1,-0.43228,0.0002,24.03818]
[1778478710509,32.76,80816.24,2.1,-0.43228,0.0002,24.03818]
[1778478710524,32.76,80816.24,2.1,-0.43228,0.0002,24.03818]
[1778478710535,32.76,80816.24,2.1,-0.43228,0.0002,24.03818]
[1778478710544,32.76,80816.24,2.1,-0.43228,0.0002,24.03818]
[1778478711533,32.76,80814.91,2.1,-0.43254,0.0002,24.0405]
[1778478711932,32.76,80811.69,2.1,-0.43317,0.0002,24.04609]
[1778478717470,32.77,80806.95,2.1,-0.43411,0.0002,24.05423]
[1778478717514,32.77,80806.95,2.1,-0.43411,0.0002,24.05423]
[1778478717850,32.77,80806.95,2.1,-0.43411,0.0002,24.05424]
[1778478717976,32.77,80801.4,2.1,-0.4352,0.0002,24.06356]
[1778478720367,32.77,80801.35,2.1,-0.43521,0.0002,24.06366]
[1778478726032,32.77,80801.03,2.1,-0.43528,0.0002,24.06428]
[1778478729053,32.78,80794.71,2.1,-0.43653,0.0002,24.07469]
[1778478734088,32.78,80794.1,2.1,-0.43666,0.0002,24.07576]
[1778478737047,32.78,80792.74,2.1,-0.43693,0.0002,24.07799]
[1778478742144,32.78,80793.44,2.1,-0.43679,0.0002,24.07684]
[1778478745497,32.78,80790.56,2.1,-0.43735,0.0002,24.08144]
[1778478745521,32.78,80790.56,2.1,-0.43735,0.0002,24.08144]
[1778478745591,32.78,80790.56,2.1,-0.43735,0.0002,24.08144]
[1778478745690,32.78,80788.8,2.1,-0.4377,0.0002,24.08423]
[1778478746664,32.78,80788.8,2.1,-0.4377,0.0002,24.08423]
[1778478746721,32.78,80776.39,2.1,-0.44014,0.0002,24.10348]
[1778478747834,32.78,80776.39,2.1,-0.44014,0.0002,24.10348]
[1778478750021,32.78,80777.68,2.1,-0.43988,0.0002,24.10151]
[1778478750876,32.78,80777.68,2.1,-0.43988,0.0002,24.10151]
[1778478751618,32.78,80777.2,2.1,-0.43998,0.0002,24.10222]
[1778478757364,32.77,80777.6,2.1,-0.43988,0.0002,24.09743]
[1778478763292,32.76,80778.52,2.1,-0.43969,0.0002,24.09592]
[1778478768327,32.76,80777.77,2.1,-0.43983,0.0002,24.09699]
[1778478774369,32.75,80779.95,2.1,-0.43939,0.0002,24.09357]
[1778478779404,32.75,80783.38,2.1,-0.4387,0.0002,24.08818]
[1778478784439,32.74,80786.13,2.1,-0.43816,0.0002,24.08382]
[1778478785143,32.74,80786.13,2.1,-0.43816,0.0002,24.08382]
[1778478788427,32.74,80792.18,2.1,-0.43696,0.0002,24.07415]
[1778478788467,32.74,80794.61,2.1,-0.43648,0.0002,24.07021]
[1778478789580,32.74,80794.61,2.1,-0.43648,0.0002,24.07021]
[1778478795517,32.75,80799.06,2.1,-0.43561,0.0002,24.063]
[1778478800554,32.75,80801.02,2.1,-0.43523,0.0002,24.0598]
[1778478805270,32.75,80800.77,2.1,-0.43529,0.0002,24.06025]
[1778478805628,32.75,80800.77,2.1,-0.43529,0.0002,24.06025]
[1778478805693,32.75,80800.77,2.1,-0.43529,0.0002,24.06025]
[1778478805794,32.75,80792.99,2.1,-0.43682,0.0002,24.073]
[1778478806043,32.75,80792.99,2.1,-0.43682,0.0002,24.073]
[1778478806381,32.75,80792.99,2.1,-0.43682,0.0002,24.073]
[1778478806596,32.75,80787.39,2.1,-0.43792,0.0002,24.08194]
[1778478811631,32.75,80782.11,2.1,-0.43894,0.0002,24.08606]
[1778478816666,32.74,80780.64,2.1,-0.43923,0.0002,24.08826]
[1778478821701,32.74,80781.61,2.1,-0.43903,0.0002,24.08668]
[1778478824118,32.73,80781.83,2.1,-0.43898,0.0002,24.08633]
[1778478824722,32.73,80781.0,2.1,-0.43914,0.0002,24.08759]
[1778478829757,32.73,80777.29,2.1,-0.43987,0.0002,24.09324]
[1778478834792,32.73,80777.46,2.1,-0.43983,0.0002,24.09293]
[1778478839827,32.72,80780.15,2.1,-0.43929,0.0002,24.08875]
[1778478844447,32.72,80780.42,2.1,-0.43924,0.0002,24.08829]
[1778478844449,32.72,80780.42,2.1,-0.43924,0.0002,24.08829]
[1778478849898,32.72,80776.59,2.1,-0.43999,0.0002,24.09411]
[1778478850814,32.72,80776.59,2.1,-0.43999,0.0002,24.09411]
[1778478855940,32.71,80780.49,2.1,-0.43921,0.0002,24.08807]
[1778478860837,32.71,80780.64,2.1,-0.43918,0.0002,24.08779]
[1778478860975,32.71,80780.33,2.1,-0.43924,0.0002,24.08826]
[1778478866010,32.71,80784.98,2.1,-0.43832,0.0002,24.08104]
[1778478870040,32.71,80785.49,2.1,-0.43823,0.0002,24.0803]
[1778478870470,32.71,80785.49,2.1,-0.43823,0.0002,24.0803]
[1778478871712,32.71,80786.39,2.1,-0.43805,0.0002,24.07889]
[1778478871743,32.71,80786.39,2.1,-0.43805,0.0002,24.07889]
[1778478871811,32.71,80786.39,2.1,-0.43805,0.0002,24.07889]
[1778478871897,32.72,80788.8,2.1,-0.43757,0.0002,24.071]
[1778478874851,32.72,80783.59,2.1,-0.4386,0.0002,24.07923]
[1778478874889,32.72,80784.97,2.1,-0.43832,0.0002,24.07705]
[1778478880110,32.72,80786.74,2.1,-0.43798,0.0002,24.07435]
[1778478884279,32.72,80785.3,2.1,-0.43827,0.0002,24.07668]
[1778478884847,32.72,80785.3,2.1,-0.43827,0.0002,24.07668]
[1778478890179,32.73,80793.71,2.1,-0.43663,0.0002,24.06335]
[1778478895225,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895241,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895242,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895277,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895286,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895305,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895370,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895388,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895466,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895627,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895790,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895833,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895902,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895933,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895939,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478895979,32.73,80793.76,2.1,-0.43662,0.0002,24.06332]
[1778478896660,32.74,80831.96,2.1,-0.42911,0.0002,23.99709]
[1778478897266,32.74,80831.96,2.1,-0.42911,0.0002,23.99709]
[1778478897319,32.74,80837.18,2.1,-0.42809,0.0002,23.98739]
[1778478899324,32.74,80836.06,2.1,-0.42831,0.0002,23.98952]
[1778478899382,32.74,80836.06,2.1,-0.42831,0.0002,23.98952]
[1778478899923,32.74,80836.06,2.1,-0.42831,0.0002,23.98952]
[1778478905147,32.74,80833.79,2.1,-0.42877,0.0002,23.99389]
[1778478905162,32.74,80833.79,2.1,-0.42877,0.0002,23.99389]
[1778478905285,32.75,80832.58,2.1,-0.42901,0.0002,23.99615]
[1778478908980,32.75,80832.73,2.1,-0.42898,0.0002,23.99588]
[1778478911943,32.75,80832.77,2.1,-0.42897,0.0002,23.99581]
[1778478911967,32.75,80832.77,2.1,-0.42897,0.0002,23.99581]
[1778478911995,32.75,80832.77,2.1,-0.42897,0.0002,23.99581]
[1778478912021,32.75,80832.73,2.1,-0.42898,0.0002,23.99589]
[1778478912962,32.75,80832.73,2.1,-0.42898,0.0002,23.99589]
[1778478913051,32.75,80823.67,2.1,-0.43076,0.0002,24.01241]
[1778478918377,32.75,80824.66,2.1,-0.43057,0.0002,24.01069]
[1778478923412,32.75,80824.88,2.1,-0.43053,0.0002,24.01035]
[1778478928447,32.76,80824.92,2.1,-0.43053,0.0002,24.01032]
[1778478932337,32.76,80824.56,2.1,-0.43059,0.0002,24.0069]
[1778478937818,32.76,80828.39,2.1,-0.42985,0.0002,24.0]
[1778478937856,32.76,80828.39,2.1,-0.42985,0.0002,24.0]
[1778478937907,32.76,80828.43,2.1,-0.42984,0.0002,23.99995]
[1778478938157,32.76,80828.43,2.1,-0.42984,0.0002,23.99995]
[1778478938518,32.76,80837.72,2.1,-0.42802,0.0002,23.98278]
[1778478940373,32.76,80840.53,2.1,-0.42747,0.0002,23.97747]
[1778478945567,32.76,80839.87,2.1,-0.42759,0.0002,23.97865]
[1778478950603,32.76,80842.17,2.1,-0.42714,0.0002,23.97425]
[1778478955638,32.75,80841.79,2.1,-0.42721,0.0002,23.97494]
[1778478959666,32.75,80835.82,2.1,-0.42838,0.0002,23.98615]
[1778478964701,32.75,80835.67,2.1,-0.4284,0.0002,23.98637]
[1778478971750,32.74,80837.65,2.1,-0.428,0.0002,23.98258]
[1778478976785,32.74,80837.51,2.1,-0.42803,0.0002,23.9828]
[1778478977610,32.74,80837.51,2.1,-0.42803,0.0002,23.9828]
[1778478977792,32.74,80830.83,2.1,-0.42934,0.0002,23.9952]
[1778478983838,32.74,80826.69,2.1,-0.43014,0.0002,24.00267]
[1778478987848,32.74,80826.1,2.1,-0.43025,0.0002,24.00369]
[1778478987852,32.74,80826.1,2.1,-0.43025,0.0002,24.00369]
[1778478987866,32.73,80826.04,2.1,-0.43026,0.0002,24.00379]
[1778478988341,32.73,80826.04,2.1,-0.43026,0.0002,24.00379]
[1778478988497,32.73,80826.04,2.1,-0.43026,0.0002,24.00379]
[1778478993908,32.74,80820.52,2.1,-0.43134,0.0002,24.00964]
[1778478998943,32.74,80820.34,2.1,-0.43138,0.0002,24.01]
[1778479003978,32.74,80821.51,2.1,-0.43116,0.0002,24.00797]
[1778479010025,32.74,80821.2,2.1,-0.43122,0.0002,24.00858]
[1778479015064,32.75,80820.27,2.1,-0.43141,0.0002,24.0103]
[1778479015298,32.75,80820.27,2.1,-0.43141,0.0002,24.0103]
[1778479016071,32.75,80820.29,2.1,-0.43141,0.0002,24.01026]
[1778479021106,32.75,80823.93,2.1,-0.43069,0.0002,24.00377]
[1778479023345,32.75,80824.14,2.1,-0.43065,0.0002,24.0034]
[1778479023348,32.75,80824.14,2.1,-0.43065,0.0002,24.0034]
[1778479023484,32.75,80824.14,2.1,-0.43065,0.0002,24.0034]
[1778479023573,32.75,80824.14,2.1,-0.43065,0.0002,24.0034]
[1778479023581,32.75,80824.14,2.1,-0.43065,0.0002,24.0034]
[1778479024127,32.75,80817.96,2.1,-0.43187,0.0002,24.01443]
[1778479024455,32.75,80817.96,2.1,-0.43187,0.0002,24.01443]
[1778479026202,32.75,80814.92,2.1,-0.43247,0.0002,24.01977]
[1778479030719,32.75,80811.08,2.1,-0.43322,0.0002,24.02645]
[1778479035906,32.75,80811.03,2.1,-0.43323,0.0002,24.02655]
[1778479038392,32.75,80808.95,2.1,-0.43364,0.0002,24.03013]
[1778479044267,32.75,80809.24,2.1,-0.43359,0.0002,24.02966]
[1778479050309,32.76,80809.14,2.1,-0.43361,0.0002,24.02986]
[1778479055344,32.76,80809.38,2.1,-0.43356,0.0002,24.02538]
[1778479056563,32.76,80809.38,2.1,-0.43356,0.0002,24.02538]
[1778479057048,32.76,80809.38,2.1,-0.43356,0.0002,24.02538]
[1778479057154,32.76,80809.38,2.1,-0.43356,0.0002,24.02538]
[1778479057462,32.76,80809.12,2.1,-0.43361,0.0002,24.02582]
[1778479057940,32.76,80809.12,2.1,-0.43361,0.0002,24.02582]
[1778479058041,32.76,80817.32,2.1,-0.432,0.0002,24.0116]
[1778479058405,32.76,80817.32,2.1,-0.432,0.0002,24.0116]
[1778479064407,32.76,80821.96,2.1,-0.43109,0.0002,24.00343]
[1778479069442,32.76,80822.57,2.1,-0.43098,0.0002,24.00238]
[1778479076491,32.77,80821.78,2.1,-0.43114,0.0002,24.00386]
[1778479081526,32.77,80824.19,2.1,-0.43067,0.0002,23.99959]
[1778479086561,32.77,80821.46,2.1,-0.43121,0.0002,24.00452]
[1778479092173,32.77,80821.0,2.1,-0.4313,0.0002,24.00537]
[1778479092522,32.77,80821.19,2.1,-0.43127,0.0002,24.00505]
[1778479097638,32.78,80822.69,2.1,-0.43098,0.0002,24.00242]
[1778479102674,32.78,80823.49,2.1,-0.43082,0.0002,24.00104]
[1778479108715,32.78,80822.7,2.1,-0.43099,0.0002,24.00252]
[1778479113526,32.78,80826.62,2.1,-0.43021,0.0002,23.9914]
[1778479113532,32.78,80826.62,2.1,-0.43021,0.0002,23.9914]
[1778479113544,32.78,80826.62,2.1,-0.43021,0.0002,23.9914]
[1778479114601,32.79,80826.64,2.1,-0.43021,0.0002,23.99139]
[1778479114860,32.79,80826.64,2.1,-0.43021,0.0002,23.99139]
[1778479120800,32.79,80824.01,2.1,-0.43073,0.0002,23.99622]
[1778479125812,32.79,80823.77,2.1,-0.43078,0.0002,23.99669]
[1778479132887,32.8,80820.36,2.1,-0.43146,0.0002,24.00286]
[1778479137922,32.8,80825.32,2.1,-0.43049,0.0002,23.99405]
[1778479143964,32.8,80824.89,2.1,-0.43058,0.0002,23.99489]
[1778479146025,32.8,80824.21,2.1,-0.43072,0.0002,23.99613]
[1778479146052,32.8,80824.21,2.1,-0.43072,0.0002,23.99613]
[1778479146082,32.8,80824.21,2.1,-0.43072,0.0002,23.99613]
[1778479147160,32.81,80833.54,2.1,-0.42889,0.0002,23.97916]
[1778479148011,32.81,80833.54,2.1,-0.42889,0.0002,23.97916]
[1778479148347,32.81,80833.49,2.1,-0.4289,0.0002,23.97927]
[1778479150833,32.81,80833.76,2.1,-0.42885,0.0002,23.9788]
[1778479157060,32.81,80833.87,2.1,-0.42884,0.0002,23.97872]
[1778479162095,32.82,80833.99,2.1,-0.42883,0.0002,23.97859]
[1778479169144,32.82,80832.59,2.1,-0.42911,0.0002,23.98129]
[1778479175186,32.83,80830.9,2.1,-0.42944,0.0002,23.98039]
[1778479180221,32.83,80829.45,2.1,-0.42973,0.0002,23.98312]
[1778479185256,32.84,80829.67,2.1,-0.4297,0.0002,23.98278]
[1778479190291,32.84,80829.26,2.1,-0.42978,0.0002,23.98359]
[1778479191281,32.84,80829.26,2.1,-0.42978,0.0002,23.98359]
[1778479191289,32.84,80829.26,2.1,-0.42978,0.0002,23.98359]
[1778479192316,32.84,80819.21,2.1,-0.43175,0.0002,24.0016]
[1778479196531,32.84,80817.42,2.1,-0.43211,0.0002,24.00475]
[1778479197225,32.84,80817.42,2.1,-0.43211,0.0002,24.00475]
[1778479198523,32.84,80821.45,2.1,-0.43132,0.0002,23.99766]
[1778479201379,32.84,80814.53,2.1,-0.43268,0.0002,24.00982]
[1778479206414,32.84,80817.01,2.1,-0.43219,0.0002,24.00551]
[1778479211449,32.84,80817.17,2.1,-0.43216,0.0002,24.00525]
[1778479217491,32.85,80816.47,2.1,-0.4323,0.0002,24.00649]
[1778479220118,32.85,80816.54,2.1,-0.43229,0.0002,24.00637]
[1778479220512,32.85,80810.28,2.1,-0.43351,0.0002,24.01719]
[1778479222938,32.85,80808.15,2.1,-0.43393,0.0002,24.02081]
[1778479224978,32.85,80807.11,2.1,-0.43414,0.0002,24.02257]
[1778479226816,32.85,80804.26,2.1,-0.4347,0.0002,24.02736]
[1778479229880,32.85,80804.94,2.1,-0.43456,0.0002,24.02623]
[1778479230478,32.85,80803.47,2.1,-0.43485,0.0002,24.02869]
[1778479232048,32.85,80803.25,2.1,-0.4349,0.0002,24.02906]
[1778479233192,32.85,80804.23,2.1,-0.43469,0.0002,24.02333]
[1778479235503,32.85,80808.62,2.1,-0.43383,0.0002,24.01593]
[1778479238638,32.85,80817.16,2.1,-0.43216,0.0002,24.00121]
[1778479243673,32.85,80815.24,2.1,-0.43254,0.0002,24.00458]
[1778479248708,32.85,80815.72,2.1,-0.43244,0.0002,24.00376]
[1778479253743,32.85,80815.57,2.1,-0.43247,0.0002,24.00404]
[1778479259785,32.85,80816.28,2.1,-0.43234,0.0002,24.00281]
[1778479264820,32.85,80812.23,2.1,-0.43313,0.0002,24.00983]
[1778479267841,32.85,80805.45,2.1,-0.43446,0.0002,24.02135]
[1778479272876,32.85,80806.32,2.1,-0.43429,0.0002,24.01991]
[1778479277911,32.85,80806.06,2.1,-0.43434,0.0002,24.02036]
[1778479282946,32.85,80806.37,2.1,-0.43428,0.0002,24.01984]
[1778479287982,32.85,80805.89,2.1,-0.43438,0.0002,24.02066]
[1778479288611,32.85,80805.89,2.1,-0.43438,0.0002,24.02066]
[1778479289147,32.85,80805.89,2.1,-0.43438,0.0002,24.02066]
[1778479289159,32.85,80805.89,2.1,-0.43438,0.0002,24.02066]
[1778479289218,32.85,80805.89,2.1,-0.43438,0.0002,24.02066]
[1778479289251,32.85,80805.89,2.1,-0.43438,0.0002,24.02066]
[1778479289431,32.85,80803.16,2.1,-0.43491,0.0002,24.02523]
[1778479289665,32.85,80803.16,2.1,-0.43491,0.0002,24.02523]
[1778479289725,32.85,80803.16,2.1,-0.43491,0.0002,24.02523]
[1778479289872,32.85,80803.16,2.1,-0.43491,0.0002,24.02523]
[1778479289995,32.85,80796.17,2.1,-0.43629,0.0002,24.03673]
[1778479291482,32.85,80793.78,2.1,-0.43675,0.0002,24.03652]
[1778479291544,32.85,80793.78,2.1,-0.43675,0.0002,24.03652]
[1778479295016,32.86,80792.9,2.1,-0.43693,0.0002,24.03796]
[1778479295068,32.86,80792.9,2.1,-0.43693,0.0002,24.03796]
[1778479295288,32.86,80792.9,2.1,-0.43693,0.0002,24.03796]
[1778479295965,32.86,80792.79,2.1,-0.43695,0.0002,24.03816]
[1778479297481,32.86,80791.49,2.1,-0.43721,0.0002,24.04025]
[1778479299059,32.86,80782.24,2.1,-0.43903,0.0002,24.0548]
[1778479302005,32.86,80782.5,2.1,-0.43898,0.0002,24.05444]
[1778479307115,32.87,80780.89,2.1,-0.43931,0.0002,24.05702]
[1778479308742,32.87,80781.6,2.1,-0.43917,0.0002,24.05595]
[1778479311037,32.87,80791.96,2.1,-0.43714,0.0002,24.03973]
[1778479311877,32.87,80792.34,2.1,-0.43706,0.0002,24.03913]
[1778479317186,32.88,80795.1,2.1,-0.43653,0.0002,24.03475]
[1778479320482,32.88,80798.72,2.1,-0.43582,0.0002,24.02888]
[1778479322446,32.88,80801.18,2.1,-0.43534,0.0002,24.02484]
[1778479325276,32.88,80801.46,2.1,-0.43528,0.0002,24.02439]
[1778479325292,32.88,80801.46,2.1,-0.43528,0.0002,24.02439]
[1778479325307,32.88,80801.46,2.1,-0.43528,0.0002,24.02439]
[1778479325367,32.88,80801.46,2.1,-0.43528,0.0002,24.02439]
[1778479325499,32.88,80801.53,2.1,-0.43527,0.0002,24.02428]
[1778479327301,32.88,80803.08,2.1,-0.43497,0.0002,24.02171]
[1778479330609,32.88,80806.21,2.1,-0.43435,0.0002,24.01649]
[1778479343368,32.88,80807.71,2.1,-0.43406,0.0002,24.01399]
[1778479348403,32.88,80807.56,2.1,-0.43409,0.0002,24.01425]
[1778479355630,32.88,80807.56,2.1,-0.43409,0.0002,24.01425]
[1778479364245,32.88,80809.57,2.1,-0.43369,0.0002,24.00676]
[1778479364266,32.88,80809.57,2.1,-0.43369,0.0002,24.00676]
[1778479365305,32.88,80809.57,2.1,-0.43369,0.0002,24.00677]
[1778479366735,32.88,80816.31,2.1,-0.43237,0.0002,23.99517]
[1778479372571,32.88,80817.3,2.1,-0.43218,0.0002,23.99344]
[1778479378565,32.88,80815.93,2.1,-0.43244,0.0002,23.99583]
[1778479378646,32.88,80815.93,2.1,-0.43244,0.0002,23.99583]
[1778479378747,32.88,80815.93,2.1,-0.43244,0.0002,23.99583]
[1778479380488,32.88,80814.81,2.1,-0.43266,0.0002,23.99777]
[1778479379622,32.88,80800.0,2.1,-0.43557,0.0002,24.02277]
[1778479380860,32.88,80800.0,2.1,-0.43557,0.0002,24.02277]
[1778479384808,32.89,80801.54,2.1,-0.43527,0.0002,24.02027]
[1778479390699,32.89,80800.53,2.1,-0.43547,0.0002,24.022]
[1778479395589,32.89,80802.97,2.1,-0.435,0.0002,24.018]
[1778479395683,32.89,80802.97,2.1,-0.435,0.0002,24.018]
[1778479395743,32.89,80802.97,2.1,-0.435,0.0002,24.018]
[1778479396741,32.89,80794.0,2.1,-0.43676,0.0002,24.03268]
[1778479397876,32.89,80794.0,2.1,-0.43676,0.0002,24.03268]
[1778479403087,32.9,80792.84,2.1,-0.43699,0.0002,24.0346]
[1778479403476,32.9,80792.84,2.1,-0.43699,0.0002,24.0346]
[1778479404786,32.9,80796.54,2.1,-0.43627,0.0002,24.02867]
[1778479409832,32.9,80799.28,2.1,-0.43574,0.0002,24.02424]
[1778479414743,32.9,80798.38,2.1,-0.43591,0.0002,24.02165]
[1778479418046,32.91,80799.01,2.1,-0.43579,0.0002,24.02064]
[1778479423930,32.91,80797.77,2.1,-0.43604,0.0002,24.02272]
[1778479428965,32.91,80800.62,2.1,-0.43548,0.0002,24.01808]
[1778479434000,32.91,80797.94,2.1,-0.43601,0.0002,24.0225]
[1778479439035,32.91,80797.95,2.1,-0.43601,0.0002,24.02251]
[1778479439937,32.91,80797.95,2.1,-0.43601,0.0002,24.02251]
[1778479440420,32.91,80797.95,2.1,-0.43601,0.0002,24.02251]
[1778479440463,32.91,80797.95,2.1,-0.43601,0.0002,24.02251]
[1778479440830,32.91,80798.02,2.1,-0.436,0.0002,24.02241]
[1778479440905,32.91,80798.02,2.1,-0.436,0.0002,24.02241]
[1778479441049,32.91,80791.02,2.1,-0.43737,0.0002,24.03368]
[1778479446084,32.92,80792.88,2.1,-0.43701,0.0002,24.03076]
[1778479451089,32.92,80792.57,2.1,-0.43708,0.0002,24.03129]
[1778479451114,32.92,80792.57,2.1,-0.43708,0.0002,24.03129]
[1778479454067,32.92,80792.19,2.1,-0.43715,0.0002,24.03192]
[1778479455352,32.92,80793.66,2.1,-0.43686,0.0002,24.02958]
[1778479456710,32.92,80799.19,2.1,-0.43578,0.0002,24.02063]
[1778479460977,32.92,80798.83,2.1,-0.43585,0.0002,24.02122]
[1778479461029,32.92,80798.83,2.1,-0.43585,0.0002,24.02122]
[1778479461052,32.92,80798.83,2.1,-0.43585,0.0002,24.02122]
[1778479461189,32.92,80805.37,2.1,-0.43457,0.0002,24.01042]
[1778479462928,32.92,80807.06,2.1,-0.43424,0.0002,24.00758]
[1778479462962,32.92,80807.06,2.1,-0.43424,0.0002,24.00758]
[1778479462964,32.92,80807.06,2.1,-0.43424,0.0002,24.00758]
[1778479462967,32.92,80807.06,2.1,-0.43424,0.0002,24.00758]
[1778479463179,32.92,80807.06,2.1,-0.43424,0.0002,24.00758]
[1778479463241,32.92,80807.06,2.1,-0.43424,0.0002,24.00758]
[1778479464975,32.92,80813.77,2.1,-0.43293,0.0002,23.99616]
[1778479465093,32.92,80813.77,2.1,-0.43293,0.0002,23.99616]
[1778479470252,32.92,80814.35,2.1,-0.43281,0.0002,23.99516]
[1778479477301,32.92,80813.76,2.1,-0.43292,0.0002,23.99208]
[1778479482405,32.92,80813.81,2.1,-0.43291,0.0002,23.99199]
[1778479482963,32.92,80813.81,2.1,-0.43291,0.0002,23.99199]
[1778479482977,32.92,80813.81,2.1,-0.43291,0.0002,23.99199]
[1778479485103,32.92,80814.79,2.1,-0.43272,0.0002,23.9903]
[1778479485131,32.92,80814.79,2.1,-0.43272,0.0002,23.9903]
[1778479485360,32.92,80819.39,2.1,-0.43182,0.0002,23.9823]
[1778479486316,32.92,80819.39,2.1,-0.43182,0.0002,23.9823]
[1778479486319,32.92,80819.39,2.1,-0.43182,0.0002,23.9823]
[1778479486374,32.92,80828.23,2.1,-0.43009,0.0002,23.96655]
[1778479488334,32.92,80831.97,2.1,-0.42935,0.0002,23.95975]
[1778479488584,32.92,80831.97,2.1,-0.42935,0.0002,23.95975]
[1778479488749,32.92,80832.18,2.1,-0.42931,0.0002,23.95936]
[1778479494430,32.92,80832.35,2.1,-0.42928,0.0002,23.95903]
[1778479498795,32.92,80835.72,2.1,-0.42862,0.0002,23.95282]
[1778479498898,32.92,80835.72,2.1,-0.42862,0.0002,23.95282]
[1778479498902,32.92,80835.72,2.1,-0.42862,0.0002,23.95282]
[1778479499465,32.92,80842.84,2.1,-0.42723,0.0002,23.93951]
[1778479499798,32.92,80842.84,2.1,-0.42723,0.0002,23.93951]
[1778479500493,32.92,80842.84,2.1,-0.42723,0.0002,23.93951]
[1778479500725,32.92,80844.7,2.1,-0.42686,0.0002,23.93595]
[1778479500870,32.92,80844.7,2.1,-0.42686,0.0002,23.93595]
[1778479501349,32.92,80844.7,2.1,-0.42686,0.0002,23.93595]
[1778479502048,32.92,80849.83,2.1,-0.42586,0.0002,23.92612]
[1778479502063,32.92,80849.83,2.1,-0.42586,0.0002,23.92612]
[1778479504288,32.92,80849.2,2.1,-0.42598,0.0002,23.92731]
[1778479504362,32.92,80849.2,2.1,-0.42598,0.0002,23.92731]
[1778479508528,32.92,80839.88,2.1,-0.4278,0.0002,23.94503]
[1778479513563,32.92,80837.24,2.1,-0.42832,0.0002,23.94996]
[1778479526655,32.92,80841.1,2.1,-0.42756,0.0002,23.94271]
[1778479531690,32.92,80843.16,2.1,-0.42715,0.0002,23.93473]
[1778479536725,32.92,80843.56,2.1,-0.42707,0.0002,23.934]
[1778479540711,32.92,80843.64,2.1,-0.42706,0.0002,23.93386]
[1778479541093,32.92,80843.64,2.1,-0.42706,0.0002,23.93386]
[1778479543774,32.92,80850.3,2.1,-0.42575,0.0002,23.92108]
[1778479547367,32.92,80850.7,2.1,-0.42567,0.0002,23.92028]
[1778479547877,32.92,80852.75,2.1,-0.42527,0.0002,23.9163]
[1778479552516,32.92,80853.0,2.1,-0.42522,0.0002,23.91579]
[1778479557873,32.91,80851.36,2.1,-0.42554,0.0002,23.9189]
[1778479560500,32.91,80851.4,2.1,-0.42553,0.0002,23.91882]
[1778479567215,32.91,80851.49,2.1,-0.42551,0.0002,23.91858]
[1778479567342,32.91,80851.49,2.1,-0.42551,0.0002,23.91858]
[1778479569135,32.91,80851.02,2.1,-0.42559,0.0002,23.91946]
[1778479569173,32.91,80851.02,2.1,-0.42559,0.0002,23.91946]
[1778479570049,32.91,80850.5,2.1,-0.4257,0.0002,23.92046]
[1778479570105,32.91,80843.91,2.1,-0.42698,0.0002,23.93308]
[1778479576006,32.9,80839.53,2.1,-0.42783,0.0002,23.94124]
[1778479581058,32.9,80840.29,2.1,-0.42767,0.0002,23.93975]
[1778479590044,32.9,80841.35,2.1,-0.42746,0.0002,23.93774]
[1778479590102,32.9,80840.72,2.1,-0.42759,0.0002,23.93893]
[1778479591353,32.9,80828.94,2.1,-0.42988,0.0002,23.95659]
[1778479592411,32.9,80828.94,2.1,-0.42988,0.0002,23.95659]
[1778479593355,32.9,80825.4,2.1,-0.43058,0.0002,23.96298]
[1778479593735,32.9,80825.4,2.1,-0.43058,0.0002,23.96298]
[1778479599166,32.9,80830.77,2.1,-0.42953,0.0002,23.95334]
[1778479604336,32.9,80830.49,2.1,-0.42959,0.0002,23.95388]
[1778479610243,32.91,80830.25,2.1,-0.42964,0.0002,23.95439]
[1778479615278,32.91,80832.56,2.1,-0.4292,0.0002,23.95024]
[1778479620313,32.91,80828.27,2.1,-0.43004,0.0002,23.95811]
[1778479625348,32.92,80831.15,2.1,-0.42949,0.0002,23.95295]
[1778479627507,32.92,80831.15,2.1,-0.42949,0.0002,23.95295]
[1778479627584,32.92,80831.17,2.1,-0.42948,0.0002,23.95294]
[1778479633404,32.92,80834.95,2.1,-0.42874,0.0002,23.94598]
[1778479643474,32.92,80836.01,2.1,-0.42853,0.0002,23.94397]
[1778479646359,32.92,80834.37,2.1,-0.42885,0.0002,23.94699]
[1778479650359,32.91,80832.68,2.1,-0.42918,0.0002,23.95007]
[1778479656569,32.91,80832.55,2.1,-0.42919,0.0002,23.94614]
[1778479664625,32.91,80833.84,2.1,-0.42893,0.0002,23.94373]
[1778479669660,32.91,80836.75,2.1,-0.42836,0.0002,23.93833]
[1778479675702,32.91,80837.81,2.1,-0.42816,0.0002,23.93636]
[1778479680738,32.91,80835.22,2.1,-0.42866,0.0002,23.94116]
[1778479686781,32.91,80835.69,2.1,-0.42857,0.0002,23.94029]
[1778479689429,32.91,80835.73,2.1,-0.42856,0.0002,23.94021]
[1778479689436,32.91,80835.73,2.1,-0.42856,0.0002,23.94021]
[1778479689557,32.91,80835.73,2.1,-0.42856,0.0002,23.94021]
[1778479689596,32.91,80835.73,2.1,-0.42856,0.0002,23.94021]
[1778479689789,32.91,80835.73,2.1,-0.42856,0.0002,23.94021]
[1778479689806,32.91,80842.74,2.1,-0.42719,0.0002,23.92707]
[1778479690813,32.91,80858.83,2.1,-0.42405,0.0002,23.89588]
[1778479692296,32.91,80858.55,2.1,-0.4241,0.0002,23.89644]
[1778479697862,32.91,80860.76,2.1,-0.42367,0.0002,23.89206]
[1778479702897,32.91,80863.83,2.1,-0.42307,0.00019,23.88593]
[1778479705727,32.91,80863.88,2.1,-0.42307,0.00019,23.88583]
[1778479705807,32.91,80863.88,2.1,-0.42307,0.00019,23.88583]
[1778479705816,32.91,80863.99,2.1,-0.42305,0.00019,23.88562]
[1778479706040,32.91,80863.99,2.1,-0.42305,0.00019,23.88562]
[1778479706858,32.91,80863.99,2.1,-0.42305,0.00019,23.88562]
[1778479706138,32.91,80870.15,2.1,-0.42184,0.00019,23.87311]
[1778479707276,32.91,80870.15,2.1,-0.42184,0.00019,23.87311]
[1778479707279,32.91,80870.15,2.1,-0.42184,0.00019,23.87311]
[1778479707403,32.91,80870.15,2.1,-0.42184,0.00019,23.87311]
[1778479708813,32.91,80872.92,2.1,-0.42131,0.00019,23.86742]
[1778479708984,32.91,80874.74,2.1,-0.42095,0.00019,23.86366]
[1778479709397,32.91,80874.74,2.1,-0.42095,0.00019,23.86366]
[1778479709527,32.91,80874.74,2.1,-0.42095,0.00019,23.86366]
[1778479709785,32.91,80874.74,2.1,-0.42095,0.00019,23.86366]
[1778479712973,32.91,80884.46,2.1,-0.41905,0.00019,23.83908]
[1778479718008,32.91,80888.77,2.1,-0.4182,0.00019,23.82977]
[1778479726064,32.9,80888.64,2.1,-0.41822,0.00019,23.82994]
[1778479731602,32.9,80889.55,2.1,-0.41804,0.00019,23.82794]
[1778479731644,32.9,80889.55,2.1,-0.41804,0.00019,23.82794]
[1778479731745,32.9,80889.55,2.1,-0.41804,0.00019,23.82794]
[1778479733048,32.9,80891.45,2.1,-0.41767,0.00019,23.82378]
[1778479734150,32.9,80895.35,2.1,-0.41691,0.00019,23.81525]
[1778479734167,32.9,80895.35,2.1,-0.41691,0.00019,23.81525]
[1778479739047,32.9,80899.19,2.1,-0.41616,0.00019,23.80675]
[1778479739700,32.9,80899.19,2.1,-0.41616,0.00019,23.80675]
[1778479740229,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479740411,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479740570,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479740652,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479740659,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479740766,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479740796,32.9,80900.17,2.1,-0.41597,0.00019,23.80457]
[1778479741017,32.9,80900.89,2.1,-0.41583,0.00019,23.80297]
[1778479741853,32.9,80910.52,2.1,-0.41396,0.00019,23.78126]
[1778479742678,32.9,80910.52,2.1,-0.41396,0.00019,23.78126]
[1778479742707,32.9,80910.52,2.1,-0.41396,0.00019,23.78126]
[1778479745471,32.9,80910.74,2.1,-0.41392,0.00019,23.78078]
[1778479745494,32.9,80910.74,2.1,-0.41392,0.00019,23.78078]
[1778479746435,32.9,80910.57,2.1,-0.41395,0.00019,23.78117]
[1778479752246,32.9,80919.84,2.1,-0.41216,0.00019,23.75986]
[1778479757281,32.9,80920.93,2.1,-0.41195,0.00019,23.75741]
[1778479762316,32.91,80922.47,2.1,-0.41167,0.00019,23.75404]
[1778479767351,32.92,80923.29,2.1,-0.41153,0.00019,23.75235]
[1778479772386,32.93,80918.71,2.1,-0.41242,0.00019,23.75914]
[1778479774281,32.93,80918.78,2.1,-0.41241,0.00019,23.75903]
[1778479779435,32.94,80912.6,2.1,-0.41363,0.00019,23.77351]
[1778479781978,32.94,80913.49,2.1,-0.41346,0.00019,23.77148]
[1778479782527,32.94,80913.49,2.1,-0.41346,0.00019,23.77148]
[1778479790515,32.94,80908.96,2.1,-0.41433,0.00019,23.7818]
[1778479795550,32.94,80910.48,2.1,-0.41404,0.00019,23.77834]
[1778479800585,32.94,80910.25,2.1,-0.41408,0.00019,23.77886]
[1778479805621,32.93,80908.4,2.1,-0.41444,0.00019,23.78304]
[1778479808165,32.93,80911.25,2.1,-0.41389,0.00019,23.77656]
[1778479813676,32.94,80914.47,2.1,-0.41328,0.00019,23.76937]
[1778479815772,32.94,80915.66,2.1,-0.41305,0.00019,23.76669]
[1778479818146,32.95,80917.9,2.1,-0.41263,0.00019,23.76168]
[1778479818159,32.95,80917.9,2.1,-0.41263,0.00019,23.76168]
[1778479818175,32.95,80917.9,2.1,-0.41263,0.00019,23.76168]
[1778479818186,32.95,80917.9,2.1,-0.41263,0.00019,23.76168]
[1778479818705,32.95,80917.9,2.1,-0.41263,0.00019,23.76168]
[1778479818798,32.95,80926.28,2.1,-0.41101,0.00019,23.74213]
[1778479819528,32.95,80926.28,2.1,-0.41101,0.00019,23.74213]
[1778479819660,32.95,80926.28,2.1,-0.41101,0.00019,23.74213]
[1778479819718,32.95,80932.23,2.1,-0.40986,0.00019,23.72802]
[1778479820189,32.95,80932.23,2.1,-0.40986,0.00019,23.72802]
[1778479820664,32.95,80932.23,2.1,-0.40986,0.00019,23.72802]
[1778479825720,32.96,80933.39,2.1,-0.40965,0.00019,23.72542]
[1778479828782,32.96,80926.23,2.1,-0.41104,0.00019,23.74259]
[1778479830942,32.96,80924.87,2.1,-0.41131,0.00019,23.74583]
[1778479831017,32.96,80924.87,2.1,-0.41131,0.00019,23.74583]
[1778479833831,32.96,80922.64,2.1,-0.41174,0.00019,23.74704]
[1778479839866,32.97,80930.57,2.1,-0.41023,0.00019,23.72859]
[1778479840186,32.97,80930.57,2.1,-0.41023,0.00019,23.72859]
[1778479845908,32.98,80931.94,2.1,-0.40997,0.00019,23.72551]
[1778479850943,32.98,80937.27,2.1,-0.40896,0.00019,23.71284]
[1778479851777,32.98,80937.27,2.1,-0.40896,0.00019,23.71284]
[1778479851796,32.98,80937.27,2.1,-0.40896,0.00019,23.71284]
[1778479856986,32.99,80941.52,2.1,-0.40815,0.00019,23.70273]
[1778479860075,32.99,80940.31,2.1,-0.40839,0.00019,23.70577]
[1778479866053,33.0,80940.57,2.1,-0.40835,0.00019,23.70533]
[1778479869580,33.0,80940.36,2.1,-0.4084,0.00019,23.70591]
[1778479869590,33.0,80940.36,2.1,-0.4084,0.00019,23.70591]
[1778479869614,33.0,80940.36,2.1,-0.4084,0.00019,23.70591]
[1778479869792,33.0,80940.36,2.1,-0.4084,0.00019,23.70591]
[1778479869815,33.0,80940.36,2.1,-0.4084,0.00019,23.70591]
[1778479869845,33.0,80940.36,2.1,-0.4084,0.00019,23.70591]
[1778479870159,33.0,80940.57,2.1,-0.40836,0.00019,23.70543]
[1778479870265,33.0,80940.57,2.1,-0.40836,0.00019,23.70543]
[1778479870546,33.0,80949.29,2.1,-0.40668,0.00019,23.68402]
[1778479871730,33.0,80949.29,2.1,-0.40668,0.00019,23.68402]
[1778479872031,33.0,80949.29,2.1,-0.40668,0.00019,23.68402]
[1778479876216,33.01,80952.98,2.1,-0.40599,0.00019,23.67501]
[1778479876896,33.01,80953.08,2.1,-0.40597,0.00019,23.67486]
[1778479881158,33.01,80960.49,2.1,-0.40456,0.00019,23.65633]
[1778479882165,33.01,80953.6,2.1,-0.40589,0.00019,23.67376]
[1778479887394,33.02,80956.54,2.1,-0.40533,0.00019,23.66648]
[1778479887426,33.02,80956.54,2.1,-0.40533,0.00019,23.66648]
[1778479887467,33.02,80956.54,2.1,-0.40533,0.00019,23.66648]
[1778479887503,33.02,80956.54,2.1,-0.40533,0.00019,23.66648]
[1778479887660,33.02,80956.54,2.1,-0.40533,0.00019,23.66648]
[1778479889022,33.02,80955.25,2.1,-0.40558,0.00019,23.66976]
[1778479889032,33.02,80965.28,2.1,-0.40365,0.00019,23.64427]
[1778479891577,33.02,80962.81,2.1,-0.40413,0.00019,23.65059]
[1778479893048,33.02,80962.25,2.1,-0.40422,0.00019,23.64785]
[1778479896044,33.02,80962.31,2.1,-0.40421,0.00019,23.6477]
[1778479897287,33.02,80958.78,2.1,-0.40489,0.00019,23.65668]
[1778479897977,33.02,80958.78,2.1,-0.40489,0.00019,23.65668]
[1778479903312,33.02,80958.57,2.1,-0.40493,0.00019,23.6572]
[1778479908347,33.02,80958.56,2.1,-0.40493,0.00019,23.65724]
[1778479913382,33.02,80959.48,2.1,-0.40475,0.00019,23.65493]
[1778479918417,33.02,80957.46,2.1,-0.40514,0.00019,23.66008]
[1778479920525,33.02,80953.74,2.1,-0.40586,0.00019,23.66944]
[1778479925417,33.02,80951.08,2.1,-0.40637,0.00019,23.67607]
[1778479925487,33.02,80951.08,2.1,-0.40637,0.00019,23.67607]
[1778479925606,33.02,80949.91,2.1,-0.4066,0.00019,23.67898]
[1778479926801,33.02,80949.91,2.1,-0.4066,0.00019,23.67898]
[1778479927283,33.02,80947.67,2.1,-0.40703,0.00019,23.68459]
[1778479927777,33.02,80947.67,2.1,-0.40703,0.00019,23.68459]
[1778479927979,33.02,80947.67,2.1,-0.40703,0.00019,23.68459]
[1778479928333,33.02,80946.81,2.1,-0.4072,0.00019,23.68676]
[1778479932927,33.03,80944.79,2.1,-0.4076,0.00019,23.69192]
[1778479936004,33.03,80943.85,2.1,-0.40779,0.00019,23.69436]
[1778479941587,33.04,80950.08,2.1,-0.40661,0.00019,23.6793]
[1778479942222,33.04,80950.08,2.1,-0.40661,0.00019,23.6793]
[1778479943840,33.04,80949.16,2.1,-0.4068,0.00019,23.68163]
[1778479943842,33.04,80949.16,2.1,-0.4068,0.00019,23.68163]
[1778479944796,33.04,80949.19,2.1,-0.40679,0.00019,23.68161]
[1778479950650,33.05,80947.48,2.1,-0.40714,0.00019,23.68615]
[1778479954424,33.06,80944.05,2.1,-0.4078,0.00019,23.69053]
[1778479959713,33.09,80942.75,2.1,-0.40813,0.00019,23.69483]
[1778479964748,33.14,80942.83,2.1,-0.40823,0.00019,23.69629]
[1778479969783,33.14,80944.74,2.1,-0.40787,0.00019,23.6918]
[1778479974818,33.16,80946.34,2.1,-0.40763,0.00019,23.68874]
[1778479979853,33.18,80948.36,2.1,-0.40727,0.00019,23.68432]
[1778479980535,33.18,80948.36,2.1,-0.40727,0.00019,23.68432]
[1778479982673,33.19,80948.41,2.1,-0.4073,0.00019,23.68463]
[1778479983048,33.19,80948.41,2.1,-0.4073,0.00019,23.68463]
[1778479983149,33.19,80937.37,2.1,-0.40942,0.00019,23.71141]
[1778479985201,33.19,80935.86,2.1,-0.40971,0.00019,23.71503]
[1778479985207,33.19,80935.86,2.1,-0.40971,0.00019,23.71503]
[1778479987318,33.2,80930.38,2.1,-0.41076,0.00019,23.72802]
[1778479987693,33.2,80930.38,2.1,-0.41076,0.00019,23.72802]
[1778479989833,33.2,80930.29,2.1,-0.41078,0.00019,23.72826]
[1778479990335,33.2,80928.58,2.1,-0.41111,0.00019,23.73229]
[1778479994479,33.2,80928.05,2.1,-0.41122,0.00019,23.73358]
[1778479999995,33.2,80926.28,2.1,-0.41156,0.00019,23.73778]
[1778480005040,33.2,80926.37,2.1,-0.41155,0.00019,23.73765]
[1778480006082,33.2,80926.37,2.1,-0.41155,0.00019,23.73765]
[1778480007140,33.21,80926.33,2.1,-0.41156,0.00019,23.73778]
[1778480007490,33.21,80926.33,2.1,-0.41156,0.00019,23.73778]
[1778480008401,33.21,80926.51,2.1,-0.41153,0.00019,23.73738]
[1778480008418,33.21,80926.51,2.1,-0.41153,0.00019,23.73738]
[1778480008426,33.21,80926.51,2.1,-0.41153,0.00019,23.73738]
[1778480010868,33.21,80922.9,2.1,-0.41222,0.00019,23.74577]
[1778480010871,33.21,80922.9,2.1,-0.41222,0.00019,23.74577]
[1778480010880,33.21,80922.9,2.1,-0.41222,0.00019,23.74577]
[1778480012897,33.21,80918.18,2.1,-0.41312,0.00019,23.7525]
[1778480014799,33.21,80916.33,2.1,-0.41348,0.00019,23.75676]
[1778480019138,33.22,80922.03,2.1,-0.4124,0.00019,23.74392]
[1778480024173,33.22,80923.44,2.1,-0.41214,0.00019,23.74079]
[1778480024743,33.22,80923.44,2.1,-0.41214,0.00019,23.74079]
[1778480028571,33.22,80923.31,2.1,-0.41217,0.00019,23.74118]
[1778480032209,33.22,80923.34,2.1,-0.41217,0.00019,23.74118]
[1778480032225,33.22,80923.34,2.1,-0.41217,0.00019,23.74118]
[1778480037268,33.23,80924.96,2.1,-0.41187,0.00019,23.73755]
[1778480040541,33.23,80924.47,2.1,-0.41196,0.00019,23.73873]
[1778480040543,33.23,80924.47,2.1,-0.41196,0.00019,23.73873]
[1778480040869,33.23,80924.47,2.1,-0.41196,0.00019,23.73873]
[1778480043292,33.23,80917.63,2.1,-0.41328,0.00019,23.75449]
[1778480044922,33.23,80917.68,2.1,-0.41328,0.00019,23.75441]
[1778480049458,33.24,80911.4,2.1,-0.4145,0.00019,23.76875]
[1778480054332,33.24,80907.31,2.1,-0.41528,0.00019,23.77782]
[1778480054605,33.24,80907.31,2.1,-0.41528,0.00019,23.77782]
[1778480059817,33.23,80899.9,2.1,-0.4167,0.00019,23.79397]
[1778480059883,33.23,80899.9,2.1,-0.4167,0.00019,23.79397]
[1778480066476,33.23,80903.4,2.1,-0.41601,0.00019,23.78611]
[1778480071511,33.22,80906.21,2.1,-0.41544,0.00019,23.77566]
[1778480076546,33.22,80901.4,2.1,-0.41636,0.00019,23.78611]
[1778480081581,33.21,80900.21,2.1,-0.41658,0.00019,23.7886]
[1778480082613,33.21,80900.21,2.1,-0.41658,0.00019,23.7886]
[1778480082630,33.21,80900.21,2.1,-0.41658,0.00019,23.7886]
[1778480082660,33.21,80900.21,2.1,-0.41658,0.00019,23.7886]
[1778480087436,33.21,80899.09,2.1,-0.41679,0.00019,23.79094]
[1778480088460,33.21,80900.02,2.1,-0.41661,0.00019,23.78887]
[1778480093666,33.2,80900.79,2.1,-0.41645,0.00019,23.78707]
[1778480098700,33.2,80900.19,2.1,-0.41656,0.00019,23.78828]
[1778480100539,33.2,80900.19,2.1,-0.41656,0.00019,23.78828]
[1778480105750,33.2,80898.02,2.1,-0.41697,0.00019,23.79287]
[1778480110785,33.19,80897.89,2.1,-0.41698,0.00019,23.79305]
[1778480112803,33.19,80897.89,2.1,-0.41698,0.00019,23.79305]
[1778480112925,33.19,80897.89,2.1,-0.41698,0.00019,23.79305]
[1778480112947,33.19,80897.89,2.1,-0.41698,0.00019,23.79305]
[1778480113140,33.19,80897.89,2.1,-0.41698,0.00019,23.79305]
[1778480113152,33.19,80897.89,2.1,-0.41698,0.00019,23.79305]
[1778480113671,33.19,80897.89,2.1,-0.41698,0.00019,23.79301]
[1778480113915,33.19,80887.25,2.1,-0.41903,0.00019,23.81577]
[1778480114834,33.19,80887.25,2.1,-0.41903,0.00019,23.81577]
[1778480119336,33.19,80879.56,2.1,-0.42052,0.00019,23.83186]
[1778480119414,33.19,80879.56,2.1,-0.42052,0.00019,23.83186]
[1778480119444,33.19,80879.56,2.1,-0.42052,0.00019,23.83186]
[1778480120707,33.19,80874.73,2.1,-0.42145,0.00019,23.84179]
[1778480125890,33.19,80874.22,2.1,-0.42155,0.00019,23.84285]
[1778480130926,33.19,80874.59,2.1,-0.42148,0.00019,23.8421]
[1778480131648,33.19,80874.59,2.1,-0.42148,0.00019,23.8421]
[1778480131724,33.19,80874.59,2.1,-0.42148,0.00019,23.8421]
[1778480131933,33.19,80881.32,2.1,-0.42017,0.00019,23.82411]
[1778480133308,33.19,80881.32,2.1,-0.42017,0.00019,23.82411]
[1778480132940,33.19,80887.31,2.1,-0.41901,0.00019,23.81157]
[1778480133952,33.19,80891.05,2.1,-0.41829,0.00019,23.80364]
[1778480137383,33.19,80893.71,2.1,-0.41777,0.00019,23.79787]
[1778480139370,33.19,80897.85,2.1,-0.41697,0.00019,23.78888]
[1778480143015,33.18,80892.04,2.1,-0.41808,0.00019,23.8013]
[1778480148050,33.18,80893.02,2.1,-0.41788,0.00019,23.79904]
[1778480150048,33.18,80893.46,2.1,-0.41779,0.00019,23.79806]
[1778480155102,33.17,80897.55,2.1,-0.41699,0.00019,23.78905]
[1778480157116,33.17,80903.31,2.1,-0.41587,0.00019,23.77638]
[1778480161102,33.17,80904.46,2.1,-0.41564,0.00019,23.77377]
[1778480162151,33.16,80895.38,2.1,-0.41739,0.00019,23.79357]
[1778480167188,33.16,80892.97,2.1,-0.41785,0.00019,23.79861]
[1778480171736,33.15,80892.16,2.1,-0.41799,0.00019,23.80023]
[1778480171751,33.15,80892.16,2.1,-0.41799,0.00019,23.80023]
[1778480172061,33.15,80892.16,2.1,-0.41799,0.00019,23.80023]
[1778480172113,33.15,80892.16,2.1,-0.41799,0.00019,23.80023]
[1778480172224,33.15,80892.21,2.1,-0.41798,0.00019,23.80009]
[1778480177259,33.15,80891.84,2.1,-0.41804,0.00019,23.80073]
[1778480182294,33.14,80891.2,2.1,-0.41815,0.00019,23.80195]
[1778480187329,33.13,80892.55,2.1,-0.41788,0.00019,23.79887]
[1778480190548,33.13,80892.68,2.1,-0.41785,0.00019,23.79851]
[1778480196392,33.13,80892.36,2.1,-0.41788,0.00019,23.7949]
[1778480201427,33.12,80893.18,2.1,-0.41771,0.00019,23.793]
[1778480207354,33.12,80894.09,2.1,-0.41753,0.00019,23.79095]
[1778480207708,33.12,80894.28,17.1,-0.41749,0.00019,23.79049]
[1778480209499,33.11,80894.12,17.1,-0.41752,0.00019,23.79081]
[1778480214071,33.11,80892.71,17.1,-0.41779,0.00019,23.79385]
[1778480215404,33.12,80892.64,17.1,-0.41781,0.00019,23.79402]
[1778480220560,33.11,80890.06,17.1,-0.4183,0.00019,23.79943]
[1778480225595,33.11,80890.82,17.1,-0.41814,0.00019,23.79766]
[1778480229089,33.1,80890.79,17.1,-0.41814,0.00019,23.79766]
[1778480230632,33.1,80882.97,17.1,-0.41965,0.00019,23.81417]
[1778480232021,33.1,80882.97,17.1,-0.41965,0.00019,23.81417]
[1778480237681,33.1,80883.3,17.1,-0.41958,0.00019,23.81348]
[1778480242061,33.1,80883.26,17.1,-0.41959,0.00019,23.81358]
[1778480242928,33.1,80883.35,17.1,-0.41957,0.00019,23.8134]
[1778480247330,33.1,80882.74,17.1,-0.41969,0.00019,23.81466]
[1778480247731,33.1,80882.82,17.1,-0.41968,0.00019,23.81451]
[1778480249442,33.1,80887.78,17.1,-0.41872,0.00019,23.80403]
[1778480250989,33.1,80888.3,17.1,-0.41861,0.00019,23.80286]
[1778480251847,33.1,80888.4,17.1,-0.41858,0.00019,23.79852]
[1778480257821,33.1,80888.01,17.1,-0.41866,0.00019,23.79938]
[1778480263864,33.1,80887.23,17.1,-0.41881,0.00019,23.8011]
[1778480268898,33.1,80886.73,17.1,-0.41892,0.00019,23.80221]
[1778480273076,33.1,80887.2,17.1,-0.41883,0.00019,23.80122]
[1778480279975,33.11,80886.86,17.1,-0.4189,0.00019,23.80204]
[1778480286018,33.11,80886.38,17.1,-0.419,0.00019,23.8031]
[1778480287317,33.11,80886.38,17.1,-0.419,0.00019,23.8031]
[1778480287427,33.11,80886.38,17.1,-0.419,0.00019,23.8031]
[1778480288035,33.11,80886.42,17.1,-0.41899,0.00019,23.80303]
[1778480288057,33.11,80886.42,17.1,-0.41899,0.00019,23.80303]
[1778480288820,33.11,80891.54,17.1,-0.418,0.00019,23.79211]
[1778480289723,33.11,80893.01,17.1,-0.41771,0.00019,23.78896]
[1778480295082,33.11,80892.67,17.1,-0.41779,0.00019,23.78977]
[1778480295976,33.11,80892.67,17.1,-0.41779,0.00019,23.78977]
[1778480295990,33.11,80892.67,17.1,-0.41779,0.00019,23.78977]
[1778480297367,33.11,80888.1,17.1,-0.41867,0.00019,23.79957]
[1778480297468,33.12,80882.26,17.1,-0.4198,0.00019,23.81191]
[1778480302174,33.12,80881.95,17.1,-0.41986,0.00019,23.81256]
[1778480302348,33.12,80881.95,17.1,-0.41986,0.00019,23.81256]
[1778480302364,33.12,80881.95,17.1,-0.41986,0.00019,23.81256]
[1778480303176,33.12,80881.95,17.1,-0.41986,0.00019,23.81256]
[1778480303390,33.12,80867.65,17.1,-0.42264,0.00019,23.84191]
[1778480305364,33.11,80862.98,17.1,-0.42354,0.00019,23.85123]
[1778480306762,33.11,80862.58,17.1,-0.42362,0.00019,23.85201]
[1778480306777,33.11,80862.58,17.1,-0.42362,0.00019,23.85201]
[1778480307038,33.11,80862.58,17.1,-0.42362,0.00019,23.85201]
[1778480307068,33.11,80862.58,17.1,-0.42362,0.00019,23.85201]
[1778480307098,33.11,80862.58,17.1,-0.42362,0.00019,23.85201]
[1778480307190,33.11,80862.58,17.1,-0.42362,0.00019,23.85201]
[1778480307273,33.11,80848.55,17.1,-0.42634,0.00019,23.87926]
[1778480308017,33.11,80848.55,17.1,-0.42634,0.00019,23.87926]
[1778480308222,33.11,80848.55,17.1,-0.42634,0.00019,23.87926]
[1778480308335,33.11,80848.55,17.1,-0.42634,0.00019,23.87926]
[1778480308372,33.11,80848.55,17.1,-0.42634,0.00019,23.87926]
[1778480308648,33.12,80843.74,17.1,-0.42728,0.00019,23.88839]
[1778480308746,33.12,80843.74,17.1,-0.42728,0.00019,23.88839]
[1778480309356,33.12,80843.74,17.1,-0.42728,0.00019,23.88839]
[1778480309419,33.12,80835.76,17.1,-0.42884,0.00019,23.90321]
[1778480309600,33.12,80835.76,17.1,-0.42884,0.00019,23.90321]
[1778480309976,33.12,80835.76,17.1,-0.42884,0.00019,23.90321]
[1778480310438,33.12,80835.76,17.1,-0.42884,0.00019,23.90321]
[1778480310698,33.12,80834.54,17.1,-0.42908,0.00019,23.90544]
[1778480310836,33.12,80834.54,17.1,-0.42908,0.00019,23.90544]
[1778480311201,33.12,80822.64,17.1,-0.43139,0.00019,23.92262]
[1778480311566,33.12,80822.64,17.1,-0.43139,0.00019,23.92262]
[1778480312525,33.12,80822.64,17.1,-0.43139,0.00019,23.92262]
[1778480313620,33.12,80821.13,17.1,-0.43168,0.0002,23.92526]
[1778480314074,33.12,80821.13,17.1,-0.43168,0.0002,23.92526]
[1778480319306,33.12,80824.34,17.1,-0.43105,0.00019,23.91959]
[1778480324341,33.11,80820.06,17.1,-0.43188,0.0002,23.92708]
[1778480329978,33.11,80820.91,17.1,-0.43172,0.0002,23.92559]
[1778480329987,33.11,80820.91,17.1,-0.43172,0.0002,23.92559]
[1778480330647,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480330672,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480330683,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480330707,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480330786,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480330898,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480330991,33.11,80825.03,17.1,-0.43091,0.00019,23.91835]
[1778480336425,33.11,80834.59,17.1,-0.42905,0.00019,23.90119]
[1778480341338,33.12,80836.57,17.1,-0.42867,0.00019,23.89759]
[1778480341987,33.12,80838.52,17.1,-0.42829,0.00019,23.89401]
[1778480341992,33.12,80838.52,17.1,-0.42829,0.00019,23.89401]
[1778480342463,33.12,80838.52,17.1,-0.42829,0.00019,23.89401]
[1778480342531,33.12,80838.52,17.1,-0.42829,0.00019,23.89401]
[1778480351549,33.12,80836.24,17.1,-0.42874,0.00019,23.89832]
[1778480356565,33.13,80837.87,17.1,-0.42843,0.00019,23.8954]
[1778480359407,33.13,80837.94,17.1,-0.42842,0.00019,23.89528]
[1778480359453,33.13,80837.94,17.1,-0.42842,0.00019,23.89528]
[1778480360593,33.13,80830.5,17.1,-0.42987,0.00019,23.90886]
[1778480364113,33.13,80830.12,17.1,-0.42995,0.00019,23.90956]
[1778480369656,33.13,80834.57,17.1,-0.42909,0.00019,23.90157]
[1778480375698,33.14,80836.99,17.1,-0.42861,0.00019,23.8931]
[1778480380615,33.14,80837.32,17.1,-0.42855,0.00019,23.89255]
[1778480382121,33.14,80834.03,17.1,-0.4292,0.00019,23.89857]
[1778480387782,33.14,80832.84,17.1,-0.42943,0.00019,23.90081]
[1778480392031,33.14,80833.08,17.1,-0.42939,0.00019,23.90041]
[1778480393750,33.15,80833.56,17.1,-0.4293,0.00019,23.89956]
[1778480398493,33.15,80838.18,17.1,-0.4284,0.00019,23.89116]
[1778480399866,33.15,80845.35,17.1,-0.42702,0.00019,23.87787]
[1778480405176,33.16,80847.47,17.1,-0.42661,0.00019,23.87396]
[1778480407383,33.16,80848.05,17.1,-0.4265,0.00019,23.87291]
[1778480407403,33.16,80848.05,17.1,-0.4265,0.00019,23.87291]
[1778480407439,33.16,80848.05,17.1,-0.4265,0.00019,23.87291]
[1778480407504,33.16,80848.05,17.1,-0.4265,0.00019,23.87291]
[1778480407634,33.16,80848.91,17.1,-0.42634,0.00019,23.8713]
[1778480407651,33.16,80848.91,17.1,-0.42634,0.00019,23.8713]
[1778480408264,33.16,80848.91,17.1,-0.42634,0.00019,23.8713]
[1778480408365,33.16,80854.8,17.1,-0.4252,0.00019,23.86003]
[1778480409636,33.16,80855.89,17.1,-0.42499,0.00019,23.85795]
[1778480409936,33.16,80857.39,17.1,-0.4247,0.00019,23.85507]
[1778480410753,33.16,80857.39,17.1,-0.4247,0.00019,23.85507]
[1778480411684,33.16,80857.14,17.1,-0.42475,0.00019,23.85556]
[1778480416985,33.16,80860.38,17.1,-0.42412,0.00019,23.8492]
[1778480420995,33.16,80860.33,17.1,-0.42413,0.00019,23.84929]
[1778480426049,33.16,80859.14,17.1,-0.42436,0.00019,23.85165]
[1778480431084,33.16,80860.41,17.1,-0.42411,0.00019,23.84507]
[1778480437126,33.17,80860.3,17.1,-0.42413,0.00019,23.84534]
[1778480442161,33.17,80860.53,17.1,-0.42409,0.00019,23.84493]
[1778480448204,33.17,80860.73,17.1,-0.42406,0.00019,23.84459]
[1778480451435,33.17,80860.81,17.1,-0.42404,0.00019,23.84445]
[1778480452232,33.17,80870.39,17.1,-0.42219,0.00019,23.82535]
[1778480457267,33.17,80872.51,17.1,-0.42178,0.00019,23.82107]
[1778480461272,33.17,80873.03,17.1,-0.42168,0.00019,23.82003]
[1778480461426,33.17,80873.03,17.1,-0.42168,0.00019,23.82003]
[1778480461432,33.17,80873.03,17.1,-0.42168,0.00019,23.82003]
[1778480461435,33.17,80873.03,17.1,-0.42168,0.00019,23.82003]
[1778480462845,33.17,80877.18,17.1,-0.42088,0.00019,23.81155]
[1778480465113,33.17,80879.32,17.1,-0.42046,0.00019,23.80715]
[1778480470358,33.18,80877.99,17.1,-0.42073,0.00019,23.80997]
[1778480472128,33.18,80878.04,17.1,-0.42072,0.00019,23.80988]
[1778480477407,33.18,80877.26,17.1,-0.42087,0.00019,23.81154]
[1778480482442,33.18,80878.04,17.1,-0.42072,0.00019,23.80997]
[1778480483089,33.18,80878.04,17.1,-0.42072,0.00019,23.80997]
[1778480483707,33.18,80878.31,17.1,-0.42067,0.00019,23.80942]
[1778480483724,33.18,80878.31,17.1,-0.42067,0.00019,23.80942]
[1778480485943,33.18,80883.22,17.1,-0.41973,0.00019,23.79925]
[1778480486470,33.18,80883.3,17.1,-0.41971,0.00019,23.79909]
[1778480486890,33.18,80883.3,17.1,-0.41971,0.00019,23.79909]
[1778480487477,33.18,80883.32,17.1,-0.41971,0.00019,23.79903]
[1778480492512,33.19,80884.38,17.1,-0.4195,0.00019,23.79275]
[1778480493033,33.19,80884.38,17.1,-0.4195,0.00019,23.79275]
[1778480493519,33.19,80887.24,17.1,-0.41894,0.00019,23.78674]
[1778480494526,33.19,80895.73,17.1,-0.4173,0.00019,23.76857]
[1778480495048,33.19,80895.73,17.1,-0.4173,0.00019,23.76857]
[1778480495069,33.19,80895.73,17.1,-0.4173,0.00019,23.76857]
[1778480495081,33.19,80895.73,17.1,-0.4173,0.00019,23.76857]
[1778480495645,33.19,80895.73,17.1,-0.4173,0.00019,23.76857]
[1778480496794,33.18,80896.98,17.1,-0.41706,0.00019,23.76581]
[1778480497481,33.18,80896.98,17.1,-0.41706,0.00019,23.76581]
[1778480497522,33.18,80896.98,17.1,-0.41706,0.00019,23.76581]
[1778480502582,33.18,80898.58,17.1,-0.41674,0.00019,23.76222]
[1778480506849,33.18,80899.95,17.1,-0.41647,0.00019,23.75916]
[1778480506861,33.18,80899.95,17.1,-0.41647,0.00019,23.75916]
[1778480511296,33.18,80900.58,17.1,-0.41634,0.00019,23.75772]
[1778480513660,33.17,80896.72,17.1,-0.41708,0.00019,23.76605]
[1778480515173,33.17,80902.08,17.1,-0.41604,0.00019,23.7543]
[1778480517385,33.17,80902.23,17.1,-0.41601,0.00019,23.75395]
[1778480519701,33.17,80912.95,17.1,-0.41394,0.00019,23.72998]
[1778480525494,33.17,80912.48,17.1,-0.41403,0.00019,23.73102]
[1778480526243,33.17,80912.81,17.1,-0.41396,0.00019,23.73026]
[1778480526299,33.17,80912.81,17.1,-0.41396,0.00019,23.73026]
[1778480526308,33.17,80912.81,17.1,-0.41396,0.00019,23.73026]
[1778480528331,33.17,80914.83,17.1,-0.41357,0.00019,23.72567]
[1778480528785,33.17,80914.27,17.1,-0.41368,0.00019,23.72694]
[1778480534802,33.17,80914.75,17.1,-0.41358,0.00019,23.72582]
[1778480540570,33.16,80915.04,17.1,-0.41353,0.00019,23.72513]
[1778480540855,33.16,80915.04,17.1,-0.41353,0.00019,23.72513]
[1778480544763,33.16,80915.54,17.1,-0.41343,0.00019,23.72398]
[1778480546379,33.16,80915.64,17.1,-0.41341,0.00019,23.72374]
[1778480546539,33.16,80915.64,17.1,-0.41341,0.00019,23.72374]
[1778480546541,33.16,80915.64,17.1,-0.41341,0.00019,23.72374]
[1778480547897,33.17,80923.05,17.1,-0.41199,0.00019,23.7068]
[1778480548904,33.17,80929.11,17.1,-0.41082,0.00019,23.69269]
[1778480553939,33.17,80930.89,17.1,-0.41047,0.00019,23.68445]
[1778480558974,33.17,80928.85,17.1,-0.41088,0.00019,23.68936]
[1778480564010,33.18,80930.53,17.1,-0.41056,0.00019,23.68552]
[1778480569044,33.18,80930.82,17.1,-0.41051,0.00019,23.68494]
[1778480574079,33.18,80930.6,17.1,-0.41056,0.00019,23.68556]
[1778480578039,33.19,80931.04,17.1,-0.41048,0.00019,23.68458]
[1778480578474,33.19,80931.04,17.1,-0.41048,0.00019,23.68458]
[1778480578840,33.19,80933.91,17.1,-0.40993,0.00019,23.67781]
[1778480579576,33.19,80933.91,17.1,-0.40993,0.00019,23.67781]
[1778480579579,33.19,80933.91,17.1,-0.40993,0.00019,23.67781]
[1778480580316,33.19,80936.62,17.1,-0.40941,0.00019,23.67137]
[1778480580448,33.19,80936.62,17.1,-0.40941,0.00019,23.67137]
[1778480580496,33.19,80936.62,17.1,-0.40941,0.00019,23.67137]
[1778480580516,33.19,80936.62,17.1,-0.40941,0.00019,23.67137]
[1778480580543,33.19,80936.62,17.1,-0.40941,0.00019,23.67137]
[1778480580665,33.19,80936.62,17.1,-0.40941,0.00019,23.67137]
[1778480580996,33.19,80936.97,17.1,-0.40934,0.00019,23.67055]
[1778480581045,33.19,80936.97,17.1,-0.40934,0.00019,23.67055]
[1778480581372,33.19,80936.97,17.1,-0.40934,0.00019,23.67055]
[1778480581436,33.19,80936.97,17.1,-0.40934,0.00019,23.67055]
[1778480581583,33.19,80936.97,17.1,-0.40934,0.00019,23.67055]
[1778480581588,33.19,80936.97,17.1,-0.40934,0.00019,23.67055]
[1778480581787,33.19,80953.34,17.1,-0.40621,0.00019,23.63073]
[1778480582135,33.19,80960.72,17.1,-0.40479,0.00019,23.61226]
[1778480583462,33.19,80960.72,17.1,-0.40479,0.00019,23.61226]
[1778480583463,33.19,80960.72,17.1,-0.40479,0.00019,23.61226]
[1778480586949,33.2,80960.54,17.1,-0.40484,0.00019,23.61293]
[1778480590183,33.2,80961.38,17.1,-0.40469,0.00019,23.61097]
[1778480590850,33.2,80961.5,17.1,-0.40467,0.00019,23.61072]
[1778480597413,33.21,80962.34,17.1,-0.40453,0.00019,23.60886]
[1778480603290,33.22,80962.58,17.1,-0.40451,0.00019,23.60869]
[1778480608325,33.23,80962.3,17.1,-0.40458,0.00019,23.60967]
[1778480613360,33.23,80959.0,17.1,-0.40522,0.00019,23.61407]
[1778480615359,33.24,80957.92,17.1,-0.40543,0.00019,23.61682]
[1778480615364,33.24,80957.92,17.1,-0.40543,0.00019,23.61682]
[1778480620409,33.24,80956.78,17.1,-0.40567,0.00019,23.61994]
[1778480622096,33.24,80956.87,17.1,-0.40565,0.00019,23.61976]
[1778480622302,33.24,80956.87,17.1,-0.40565,0.00019,23.61976]
[1778480627458,33.25,80961.89,17.1,-0.40471,0.00019,23.60745]
[1778480632493,33.26,80962.29,17.1,-0.40465,0.00019,23.6067]
[1778480637528,33.27,80962.18,17.1,-0.40469,0.00019,23.60724]
[1778480642563,33.27,80960.13,17.1,-0.4051,0.00019,23.61265]
[1778480646591,33.28,80953.51,17.1,-0.40638,0.00019,23.62929]
[1778480651626,33.28,80954.28,17.1,-0.40624,0.00019,23.62759]
[1778480656661,33.29,80956.47,17.1,-0.40584,0.00019,23.62237]
[1778480661697,33.29,80955.06,17.1,-0.40612,0.00019,23.62607]
[1778480666732,33.3,80955.37,17.1,-0.40608,0.00019,23.62551]
[1778480671767,33.31,80953.41,17.1,-0.40645,0.00019,23.62638]
[1778480674788,33.31,80962.27,17.1,-0.40477,0.00019,23.60445]
[1778480679823,33.32,80962.09,17.1,-0.40482,0.00019,23.60515]
[1778480684858,33.32,80964.0,17.1,-0.40447,0.00019,23.6006]
[1778480690901,33.33,80963.92,17.1,-0.40451,0.00019,23.60116]
[1778480695936,33.34,80963.68,17.1,-0.40458,0.00019,23.60203]
[1778480698422,33.34,80964.58,17.1,-0.40441,0.00019,23.59981]
[1778480698434,33.34,80964.93,17.1,-0.40434,0.00019,23.59898]
[1778480699107,33.34,80964.93,17.1,-0.40434,0.00019,23.59898]
[1778480705398,33.34,80967.4,17.1,-0.40387,0.00019,23.59269]
[1778480705409,33.34,80967.4,17.1,-0.40387,0.00019,23.59269]
[1778480707871,33.34,80970.84,17.1,-0.40321,0.00019,23.58392]
[1778480708199,33.34,80972.64,17.1,-0.40287,0.00019,23.57931]
[1778480714929,33.34,80972.96,17.1,-0.40281,0.00019,23.57848]
[1778480715034,33.34,80973.13,17.1,-0.40278,0.00019,23.57804]
[1778480720104,33.34,80973.1,17.1,-0.40278,0.00019,23.5781]
[1778480725703,33.34,80972.99,17.1,-0.4028,0.00019,23.57837]
[1778480731181,33.34,80973.22,17.1,-0.40274,0.00019,23.57357]
[1778480736216,33.34,80972.93,17.1,-0.40279,0.00019,23.5743]
[1778480744272,33.34,80972.93,17.1,-0.40279,0.00019,23.57425]
[1778480749307,33.34,80974.62,17.1,-0.40247,0.00019,23.56989]
[1778480754342,33.34,80975.56,17.1,-0.40229,0.00019,23.56744]
[1778480758480,33.34,80976.22,17.1,-0.40216,0.00019,23.56573]
[1778480758487,33.34,80976.22,17.1,-0.40216,0.00019,23.56573]
[1778480758766,33.34,80976.22,17.1,-0.40216,0.00019,23.56573]
[1778480759099,33.34,80976.22,17.1,-0.40216,0.00019,23.56572]
[1778480759102,33.34,80976.22,17.1,-0.40216,0.00019,23.56572]
[1778480759203,33.34,80976.22,17.1,-0.40216,0.00019,23.56572]
[1778480759866,33.34,80976.22,17.1,-0.40216,0.00019,23.56572]
[1778480759885,33.34,80976.22,17.1,-0.40216,0.00019,23.56572]
[1778480759907,33.34,80976.22,17.1,-0.40216,0.00019,23.56572]
[1778480759954,33.34,80988.14,17.1,-0.39989,0.00019,23.53453]
[1778480760052,33.34,80988.14,17.1,-0.39989,0.00019,23.53453]
[1778480760123,33.34,80988.14,17.1,-0.39989,0.00019,23.53453]
[1778480760559,33.34,80988.14,17.1,-0.39989,0.00019,23.53453]
[1778480760858,33.34,80988.14,17.1,-0.39989,0.00019,23.53453]
[1778480760958,33.33,80998.05,17.1,-0.398,0.00019,23.50799]
[1778480761471,33.33,80998.05,17.1,-0.398,0.00019,23.50799]
[1778480761489,33.33,80998.05,17.1,-0.398,0.00019,23.50799]
[1778480761581,33.33,80998.05,17.1,-0.398,0.00019,23.50799]
[1778480761630,33.33,80998.05,17.1,-0.398,0.00019,23.50799]
[1778480761730,33.33,81003.87,17.1,-0.3969,0.00019,23.49217]
[1778480762883,33.33,81003.87,17.1,-0.3969,0.00019,23.49217]
[1778480768596,33.34,81004.84,17.1,-0.39672,0.00019,23.48958]
[1778480774483,33.34,81005.06,17.1,-0.39668,0.00019,23.48903]
[1778480779518,33.34,81005.61,17.1,-0.39658,0.00019,23.48756]
[1778480783955,33.34,81006.78,17.1,-0.39636,0.00019,23.48437]
[1778480783961,33.34,81006.78,17.1,-0.39636,0.00019,23.48437]
[1778480783977,33.34,81006.78,17.1,-0.39636,0.00019,23.48437]
[1778480784039,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784129,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784301,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784312,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784330,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784343,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784350,33.34,81007.18,17.1,-0.39628,0.00019,23.48328]
[1778480784553,33.34,81026.36,17.1,-0.39265,0.00019,23.42956]
[1778480785701,33.34,81026.36,17.1,-0.39265,0.00019,23.42956]
[1778480785715,33.34,81026.36,17.1,-0.39265,0.00019,23.42956]
[1778480786970,33.34,81025.75,17.1,-0.39276,0.00019,23.43129]
[1778480788341,33.34,81023.34,17.1,-0.39322,0.00019,23.43813]
[1778480790363,33.34,81025.13,17.1,-0.39288,0.00019,23.43303]
[1778480790566,33.34,81025.13,17.1,-0.39288,0.00019,23.43303]
[1778480792817,33.34,81025.83,17.1,-0.39273,0.00019,23.42683]
[1778480793848,33.34,81025.6,17.1,-0.39278,0.00019,23.42749]
[1778480794764,33.34,81022.03,17.1,-0.39345,0.00019,23.43763]
[1778480794872,33.34,81022.03,17.1,-0.39345,0.00019,23.43763]
[1778480794886,33.34,81022.03,17.1,-0.39345,0.00019,23.43763]
[1778480795630,33.34,81009.92,17.1,-0.39575,0.00019,23.47149]
[1778480796286,33.34,81009.92,17.1,-0.39575,0.00019,23.47149]
[1778480796812,33.34,81009.92,17.1,-0.39575,0.00019,23.47149]
[1778480796913,33.34,81009.44,17.1,-0.39583,0.00019,23.47271]
[1778480798001,33.34,81009.44,17.1,-0.39583,0.00019,23.47271]
[1778480799001,33.33,81008.65,17.1,-0.39598,0.00019,23.47482]
[1778480799147,33.33,81008.58,17.1,-0.39598,0.00019,23.47485]
[1778480799182,33.33,81008.58,17.1,-0.39598,0.00019,23.47485]
[1778480799198,33.33,81008.58,17.1,-0.39598,0.00019,23.47485]
[1778480799209,33.33,81008.58,17.1,-0.39598,0.00019,23.47485]
[1778480799250,33.33,81008.58,17.1,-0.39598,0.00019,23.47485]
[1778480799658,33.33,81000.67,17.1,-0.39748,0.00019,23.49651]
[1778480800358,33.33,81000.67,17.1,-0.39748,0.00019,23.49651]
[1778480800379,33.33,81000.67,17.1,-0.39748,0.00019,23.49651]
[1778480801072,33.34,81000.35,17.1,-0.39757,0.00019,23.49777]
[1778480801084,33.34,81000.35,17.1,-0.39757,0.00019,23.49777]
[1778480806707,33.39,81003.71,17.1,-0.39707,0.00019,23.49093]
[1778480811000,33.42,81000.25,17.1,-0.3978,0.00019,23.50138]
[1778480811007,33.42,81000.25,17.1,-0.3978,0.00019,23.50138]
[1778480811610,33.42,80999.8,17.1,-0.3979,0.00019,23.50287]
[1778480811642,33.42,80999.8,17.1,-0.3979,0.00019,23.50287]
[1778480811714,33.42,80999.8,17.1,-0.3979,0.00019,23.50287]
[1778480812391,33.42,80997.97,17.1,-0.39825,0.00019,23.50782]
[1778480812940,33.42,80997.97,17.1,-0.39825,0.00019,23.50782]
[1778480813009,33.42,80997.97,17.1,-0.39825,0.00019,23.50782]
[1778480812991,33.43,80988.02,17.1,-0.40014,0.00019,23.53432]
[1778480815099,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815109,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815130,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815144,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815147,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815372,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815996,33.43,80984.1,17.1,-0.40088,0.00019,23.54462]
[1778480815770,33.43,80976.63,17.1,-0.4023,0.00019,23.56399]
[1778480816777,33.43,80977.71,17.1,-0.4021,0.00019,23.56127]
[1778480817184,33.43,80977.71,17.1,-0.4021,0.00019,23.56127]
[1778480817503,33.43,80977.71,17.1,-0.4021,0.00019,23.56127]
[1778480817784,33.43,80977.53,17.1,-0.40213,0.00019,23.56172]
[1778480819164,33.43,80975.79,17.1,-0.40247,0.00019,23.56626]
[1778480819798,33.43,80975.78,17.1,-0.40247,0.00019,23.56634]
[1778480820332,33.43,80975.78,17.1,-0.40247,0.00019,23.56634]
[1778480820389,33.43,80975.78,17.1,-0.40247,0.00019,23.56634]
[1778480821340,33.43,80980.77,17.1,-0.40153,0.00019,23.5535]
[1778480821790,33.43,80980.77,17.1,-0.40153,0.00019,23.5535]
[1778480821932,33.43,80980.77,17.1,-0.40153,0.00019,23.5535]
[1778480822781,33.43,80982.57,17.1,-0.40118,0.00019,23.5488]
[1778480823826,33.43,80990.3,17.1,-0.39972,0.00019,23.52851]
[1778480824903,33.43,80990.3,17.1,-0.39972,0.00019,23.52851]
[1778480826049,33.43,80990.27,17.1,-0.39972,0.00019,23.5286]
[1778480830794,33.43,80990.77,17.1,-0.39963,0.00019,23.52733]
[1778480831882,33.43,80982.7,17.1,-0.40116,0.00019,23.54854]
[1778480832233,33.43,80982.7,17.1,-0.40116,0.00019,23.54854]
[1778480837134,33.43,80982.04,17.1,-0.40129,0.00019,23.55027]
[1778480840602,33.43,80981.97,17.1,-0.4013,0.00019,23.55046]
[1778480844867,33.43,80980.77,17.1,-0.40153,0.00019,23.55359]
[1778480850008,33.43,80979.85,17.1,-0.40171,0.00019,23.55599]
[1778480854088,33.43,80979.44,17.1,-0.40177,0.00019,23.55287]
[1778480854097,33.43,80979.44,17.1,-0.40177,0.00019,23.55287]
[1778480857255,33.43,80976.73,17.1,-0.40229,0.00019,23.55986]
[1778480860360,33.43,80976.27,17.1,-0.40237,0.00019,23.56104]
[1778480861307,33.43,80976.27,17.1,-0.40237,0.00019,23.56104]
[1778480867513,33.44,80972.56,17.1,-0.4031,0.00019,23.57081]
[1778480867589,33.44,80972.41,17.1,-0.40313,0.00019,23.57124]
[1778480868334,33.44,80972.41,17.1,-0.40313,0.00019,23.57124]
[1778480868508,33.44,80972.41,17.1,-0.40313,0.00019,23.57124]
[1778480868548,33.44,80972.41,17.1,-0.40313,0.00019,23.57124]
[1778480868609,33.44,80971.03,17.1,-0.40339,0.00019,23.5748]
[1778480869761,33.44,80971.03,17.1,-0.40339,0.00019,23.5748]
[1778480875270,33.44,80974.33,17.1,-0.40277,0.00019,23.56636]
[1778480881250,33.45,80970.11,17.1,-0.40358,0.00019,23.57733]
[1778480886395,33.45,80970.82,17.1,-0.40346,0.00019,23.57567]
[1778480893334,33.45,80969.68,17.1,-0.40367,0.00019,23.57843]
[1778480898303,33.45,80969.45,17.1,-0.4037,0.00019,23.57894]
[1778480903404,33.45,80967.47,17.1,-0.40409,0.00019,23.58405]
[1778480905690,33.45,80967.21,17.1,-0.40414,0.00019,23.58473]
[1778480905791,33.45,80967.25,17.1,-0.40413,0.00019,23.58466]
[1778480907600,33.45,80962.47,17.1,-0.40505,0.00019,23.59668]
[1778480907701,33.45,80962.59,17.1,-0.40503,0.00019,23.59641]
[1778480913475,33.46,80964.19,17.1,-0.40471,0.00019,23.58832]
[1778480918510,33.46,80964.08,17.1,-0.40474,0.00019,23.58866]
[1778480920593,33.46,80964.15,17.1,-0.40473,0.00019,23.5885]
[1778480920683,33.46,80964.01,17.1,-0.40475,0.00019,23.58886]
[1778480926566,33.46,80964.07,17.1,-0.40475,0.00019,23.58891]
[1778480931602,33.47,80963.82,17.1,-0.40481,0.00019,23.58969]
[1778480936637,33.47,80963.79,17.1,-0.40483,0.00019,23.58993]
[1778480941672,33.48,80965.93,17.1,-0.40443,0.00019,23.58473]
[1778480946707,33.48,80965.8,17.1,-0.40447,0.00019,23.58523]
[1778480951742,33.49,80965.21,17.1,-0.40459,0.00019,23.58687]
[1778480956777,33.49,80966.24,17.1,-0.40441,0.00019,23.58444]
[1778480962819,33.49,80965.73,17.1,-0.40452,0.00019,23.58591]
[1778480967854,33.5,80963.34,17.1,-0.40498,0.00019,23.59203]
[1778480972889,33.5,80962.65,17.1,-0.40511,0.00019,23.58972]
[1778480976349,33.51,80963.97,17.1,-0.40487,0.00019,23.58653]
[1778480976917,33.51,80968.38,17.1,-0.40403,0.00019,23.57551]
[1778480981952,33.51,80971.93,17.1,-0.40336,0.00019,23.56665]
[1778480983995,33.51,80971.93,17.1,-0.40336,0.00019,23.56665]
[1778480986771,33.51,80975.14,17.1,-0.40275,0.00019,23.55849]
[1778480988757,33.51,80976.13,17.1,-0.40256,0.00019,23.55592]
[1778480991310,33.51,80973.11,17.1,-0.40314,0.00019,23.56365]
[1778480996833,33.51,80973.46,17.1,-0.40307,0.00019,23.56269]
[1778480998251,33.51,80972.08,17.1,-0.40333,0.00019,23.56619]
[1778481000776,33.51,80971.91,17.1,-0.40336,0.00019,23.56666]
[1778481000945,33.51,80971.91,17.1,-0.40336,0.00019,23.56666]
[1778481000949,33.51,80971.91,17.1,-0.40336,0.00019,23.56666]
[1778481001085,33.51,80966.17,17.1,-0.40446,0.00019,23.58114]
[1778481001846,33.51,80966.17,17.1,-0.40446,0.00019,23.58114]
[1778481002092,33.51,80958.68,17.1,-0.40588,0.00019,23.59979]
[1778481003137,33.51,80958.68,17.1,-0.40588,0.00019,23.59979]
[1778481003366,33.51,80959.82,17.1,-0.40567,0.00019,23.597]
[1778481006121,33.51,80969.05,17.1,-0.40392,0.00019,23.57403]
[1778481011156,33.52,80971.13,17.1,-0.40353,0.00019,23.56895]
[1778481013624,33.52,80971.54,17.1,-0.40346,0.00019,23.56798]
[1778481013685,33.52,80971.54,17.1,-0.40346,0.00019,23.56798]
[1778481013750,33.52,80971.54,17.1,-0.40346,0.00019,23.56798]
[1778481014177,33.52,80976.26,17.1,-0.40257,0.00019,23.556]
[1778481016194,33.52,80976.09,17.1,-0.4026,0.00019,23.55641]
[1778481020874,33.52,80976.54,17.1,-0.4025,0.00019,23.55513]
[1778481026261,33.51,80977.94,17.1,-0.40223,0.00019,23.55138]
[1778481031320,33.51,80977.8,17.1,-0.40225,0.00019,23.55165]
[1778481037715,33.51,80975.93,17.1,-0.40258,0.00019,23.55213]
[1778481037739,33.51,80975.93,17.1,-0.40258,0.00019,23.55213]
[1778481037751,33.51,80975.93,17.1,-0.40258,0.00019,23.55213]
[1778481038345,33.5,80981.78,17.1,-0.40147,0.00019,23.53702]
[1778481043380,33.5,80983.62,17.1,-0.40111,0.00019,23.53219]
[1778481048415,33.5,80985.78,17.1,-0.4007,0.00019,23.52654]
[1778481050714,33.5,80985.78,17.1,-0.4007,0.00019,23.52654]
[1778481052679,33.5,80985.73,17.1,-0.40071,0.00019,23.52667]
[1778481053033,33.5,80985.73,17.1,-0.40071,0.00019,23.52667]
[1778481053080,33.5,80985.73,17.1,-0.40071,0.00019,23.52667]
[1778481053509,33.5,80985.78,17.1,-0.4007,0.00019,23.52653]
[1778481053844,33.5,80985.78,17.1,-0.4007,0.00019,23.52653]
[1778481054075,33.5,80998.67,17.1,-0.39826,0.00019,23.49243]
[1778481054755,33.5,80998.67,17.1,-0.39826,0.00019,23.49243]
[1778481055075,33.5,80998.67,17.1,-0.39826,0.00019,23.49243]
[1778481055080,33.5,80998.67,17.1,-0.39826,0.00019,23.49243]
[1778481056803,33.5,80992.19,17.1,-0.39949,0.00019,23.50971]
[1778481058248,33.5,80988.7,17.1,-0.40015,0.00019,23.51892]
[1778481061700,33.5,80990.66,17.1,-0.39978,0.00019,23.51377]
[1778481061716,33.5,80990.66,17.1,-0.39978,0.00019,23.51377]
[1778481062283,33.5,80990.66,17.1,-0.39978,0.00019,23.51377]
[1778481062633,33.5,80990.58,17.1,-0.3998,0.00019,23.51398]
[1778481062860,33.5,80983.4,17.1,-0.40116,0.00019,23.53278]
[1778481065440,33.5,80982.93,17.1,-0.40125,0.00019,23.53399]
[1778481070569,33.5,80981.79,17.1,-0.40146,0.00019,23.5369]
[1778481076305,33.5,80981.1,17.1,-0.40159,0.00019,23.53864]
[1778481080582,33.5,80979.76,17.1,-0.40184,0.00019,23.54205]
[1778481080606,33.5,80979.76,17.1,-0.40184,0.00019,23.54205]
[1778481080687,33.5,80979.76,17.1,-0.40184,0.00019,23.54205]
[1778481080698,33.5,80979.76,17.1,-0.40184,0.00019,23.54205]
[1778481080713,33.5,80979.1,17.1,-0.40196,0.00019,23.54374]
[1778481086975,33.5,80974.71,17.1,-0.40281,0.00019,23.55521]
[1778481087011,33.5,80974.71,17.1,-0.40281,0.00019,23.55521]
[1778481087128,33.5,80974.71,17.1,-0.40281,0.00019,23.55521]
[1778481092727,33.51,80974.7,17.1,-0.40282,0.00019,23.55135]
[1778481096755,33.52,80967.63,17.1,-0.40417,0.00019,23.56941]
[1778481098610,33.52,80967.55,17.1,-0.40419,0.00019,23.56964]
[1778481099457,33.52,80966.14,17.1,-0.40446,0.00019,23.5732]
[1778481099616,33.52,80966.14,17.1,-0.40446,0.00019,23.5732]
[1778481099776,33.52,80955.2,17.1,-0.40654,0.00019,23.60031]
[1778481100783,33.52,80947.46,17.1,-0.40801,0.00019,23.61908]
[1778481101407,33.52,80947.46,17.1,-0.40801,0.00019,23.61908]
[1778481102311,33.52,80947.46,17.1,-0.40801,0.00019,23.61908]
[1778481102361,33.52,80947.25,17.1,-0.40805,0.00019,23.61959]
[1778481102889,33.52,80947.25,17.1,-0.40805,0.00019,23.61959]
[1778481102896,33.52,80947.25,17.1,-0.40805,0.00019,23.61959]
[1778481105054,33.52,80949.47,17.1,-0.40763,0.00019,23.61425]
[1778481105058,33.52,80949.47,17.1,-0.40763,0.00019,23.61425]
[1778481106836,33.52,80953.54,17.1,-0.40686,0.00019,23.6044]
[1778481111860,33.52,80946.65,17.1,-0.40817,0.00019,23.62111]
[1778481116895,33.52,80944.22,17.1,-0.40863,0.00019,23.62692]
[1778481121048,33.52,80942.45,17.1,-0.40897,0.00019,23.63114]
[1778481124197,33.52,80940.44,17.1,-0.40935,0.00019,23.6359]
[1778481127382,33.52,80935.35,17.1,-0.41033,0.00019,23.64787]
[1778481133008,33.52,80935.67,17.1,-0.41027,0.00019,23.64715]
[1778481138043,33.52,80940.33,17.1,-0.40938,0.00019,23.6362]
[1778481142425,33.52,80940.01,17.1,-0.40944,0.00019,23.63695]
[1778481147106,33.52,80949.27,17.1,-0.40768,0.00019,23.61484]
[1778481147641,33.52,80949.27,17.1,-0.40768,0.00019,23.61484]
[1778481147891,33.52,80949.27,17.1,-0.40768,0.00019,23.61484]
[1778481153148,33.52,80949.85,17.1,-0.40756,0.00019,23.60933]
[1778481158183,33.53,80950.55,17.1,-0.40743,0.00019,23.60769]
[1778481158970,33.53,80950.55,17.1,-0.40743,0.00019,23.60769]
[1778481159132,33.53,80950.55,17.1,-0.40743,0.00019,23.60769]
[1778481159200,33.53,80950.55,17.1,-0.40743,0.00019,23.60769]
[1778481159229,33.53,80950.55,17.1,-0.40743,0.00019,23.60769]
[1778481161206,33.53,80958.11,17.1,-0.40599,0.00019,23.58928]
[1778481164951,33.53,80958.81,17.1,-0.40586,0.00019,23.58757]
[1778481166788,33.53,80959.74,17.1,-0.40568,0.00019,23.58529]
[1778481167078,33.53,80959.74,17.1,-0.40568,0.00019,23.58529]
[1778481169602,33.53,80959.32,17.1,-0.40577,0.00019,23.58639]
[1778481171781,33.53,80959.04,17.1,-0.40582,0.00019,23.58712]
[1778481177327,33.53,80958.81,17.1,-0.40588,0.00019,23.58783]
[1778481182363,33.54,80952.83,17.1,-0.40702,0.00019,23.60259]
[1778481187398,33.54,80958.69,17.1,-0.40592,0.00019,23.58838]
[1778481192433,33.55,80958.22,17.1,-0.40602,0.00019,23.58967]
[1778481197468,33.55,80958.24,17.1,-0.40602,0.00019,23.58977]
[1778481200489,33.55,80949.33,17.1,-0.40772,0.00019,23.61153]
[1778481205524,33.55,80950.79,17.1,-0.40745,0.00019,23.60805]
[1778481208080,33.55,80951.19,17.1,-0.40737,0.00019,23.60706]
[1778481208095,33.55,80951.19,17.1,-0.40737,0.00019,23.60706]
[1778481208925,33.55,80951.23,17.1,-0.40736,0.00019,23.60694]
[1778481208965,33.55,80958.14,17.1,-0.40605,0.00019,23.59012]
[1778481210130,33.55,80958.14,17.1,-0.40605,0.00019,23.59012]
[1778481210250,33.55,80958.14,17.1,-0.40605,0.00019,23.59012]
[1778481211326,33.55,80962.29,17.1,-0.40526,0.00019,23.57991]
[1778481216603,33.56,80961.39,17.1,-0.40544,0.00019,23.57822]
[1778481221638,33.57,80961.91,17.1,-0.40535,0.00019,23.57712]
[1778481224707,33.57,80961.64,17.1,-0.40541,0.00019,23.57786]
[1778481224938,33.57,80961.64,17.1,-0.40541,0.00019,23.57786]
[1778481225010,33.57,80963.3,17.1,-0.40509,0.00019,23.57378]
[1778481228484,33.57,80964.75,17.1,-0.40481,0.00019,23.5701]
[1778481235267,33.56,80968.14,17.1,-0.40416,0.00019,23.56152]
[1778481244799,33.56,80968.37,17.1,-0.4041,0.00019,23.56069]
[1778481248832,33.56,80967.24,17.1,-0.40431,0.00019,23.56346]
[1778481250257,33.55,80967.2,17.1,-0.40432,0.00019,23.56354]
[1778481250287,33.56,80965.43,17.1,-0.40466,0.00019,23.56798]
[1778481252856,33.56,80956.96,17.1,-0.40627,0.00019,23.58903]
[1778481257253,33.56,80958.87,17.1,-0.40591,0.00019,23.58441]
[1778481257355,33.56,80958.87,17.1,-0.40591,0.00019,23.58441]
[1778481257840,33.56,80958.28,17.1,-0.40603,0.00019,23.58589]
[1778481260823,33.56,80951.43,17.1,-0.40733,0.00019,23.60265]
[1778481263165,33.56,80945.59,17.1,-0.40845,0.00019,23.61672]
[1778481264369,33.56,80945.37,17.1,-0.40849,0.00019,23.61725]
[1778481270982,33.57,80945.94,17.1,-0.40839,0.00019,23.61595]
[1778481276017,33.57,80946.59,17.1,-0.40825,0.00019,23.61027]
[1778481281052,33.57,80945.26,17.1,-0.40851,0.00019,23.61349]
[1778481286087,33.57,80938.52,17.1,-0.40979,0.00019,23.62947]
[1778481289048,33.57,80937.44,17.1,-0.41,0.00019,23.632]
[1778481291123,33.57,80929.99,17.1,-0.41142,0.00019,23.64931]
[1778481294422,33.57,80933.17,17.1,-0.41081,0.00019,23.64196]
[1778481294778,33.57,80933.2,17.1,-0.41081,0.00019,23.64189]
[1778481302870,33.57,80931.38,17.1,-0.41115,0.00019,23.64609]
[1778481304943,33.57,80931.49,17.1,-0.41113,0.00019,23.64584]
[1778481310256,33.57,80931.85,17.1,-0.41106,0.00019,23.64502]
[1778481315291,33.57,80932.6,17.1,-0.41092,0.00019,23.64328]
[1778481320326,33.57,80934.23,17.1,-0.41061,0.00019,23.63949]
[1778481325361,33.57,80934.04,17.1,-0.41064,0.00019,23.63991]
[1778481331403,33.57,80933.49,17.1,-0.41073,0.00019,23.63701]
[1778481338159,33.57,80932.95,17.1,-0.41084,0.00019,23.63825]
[1778481343488,33.57,80933.91,17.1,-0.41065,0.00019,23.63602]
[1778481348523,33.57,80933.08,17.1,-0.41081,0.00019,23.63794]
[1778481353558,33.57,80931.99,17.1,-0.41102,0.00019,23.64049]
[1778481354959,33.57,80931.42,17.1,-0.41113,0.00019,23.64181]
[1778481355072,33.57,80931.42,17.1,-0.41113,0.00019,23.64181]
[1778481355082,33.57,80931.42,17.1,-0.41113,0.00019,23.64181]
[1778481355572,33.57,80920.76,17.1,-0.41316,0.00019,23.66614]
[1778481355988,33.57,80920.76,17.1,-0.41316,0.00019,23.66614]
[1778481357531,33.57,80920.25,17.1,-0.41326,0.00019,23.66731]
[1778481357537,33.57,80920.25,17.1,-0.41326,0.00019,23.66731]
[1778481361033,33.57,80921.13,17.1,-0.4131,0.00019,23.6654]
[1778481362579,33.57,80921.13,17.1,-0.4131,0.00019,23.6654]
[1778481362598,33.57,80929.47,17.1,-0.41151,0.00019,23.64643]
[1778481362997,33.57,80929.47,17.1,-0.41151,0.00019,23.64643]
[1778481363045,33.57,80929.47,17.1,-0.41151,0.00019,23.64643]
[1778481363628,33.57,80942.96,17.1,-0.40894,0.00019,23.61492]
[1778481365624,33.57,80943.79,17.1,-0.40878,0.00019,23.61295]
[1778481367130,33.57,80943.12,17.1,-0.40891,0.00019,23.61455]
[1778481367656,33.57,80930.32,17.1,-0.41135,0.00019,23.64449]
[1778481373057,33.57,80929.3,17.1,-0.41155,0.00019,23.64686]
[1778481378733,33.58,80923.76,17.1,-0.41261,0.00019,23.65959]
[1778481383768,33.58,80923.13,17.1,-0.41273,0.00019,23.6611]
[1778481388803,33.58,80922.42,17.1,-0.41288,0.00019,23.66279]
[1778481391190,33.58,80922.42,17.1,-0.41288,0.00019,23.66279]
[1778481391201,33.58,80922.42,17.1,-0.41288,0.00019,23.66279]
[1778481391204,33.58,80922.42,17.1,-0.41288,0.00019,23.66279]
[1778481393631,33.58,80921.74,17.1,-0.413,0.00019,23.66021]
[1778481393746,33.58,80920.37,17.1,-0.41326,0.00019,23.66331]
[1778481393762,33.58,80920.37,17.1,-0.41326,0.00019,23.66331]
[1778481394541,33.58,80920.37,17.1,-0.41326,0.00019,23.66331]
[1778481394845,33.58,80910.04,17.1,-0.41524,0.00019,23.6863]
[1778481397948,33.59,80908.71,17.1,-0.4155,0.00019,23.68928]
[1778481397955,33.59,80908.71,17.1,-0.4155,0.00019,23.68928]
[1778481397958,33.59,80908.71,17.1,-0.4155,0.00019,23.68928]
[1778481398065,33.59,80908.71,17.1,-0.4155,0.00019,23.68928]
[1778481399682,33.59,80905.34,17.1,-0.41614,0.00019,23.69665]
[1778481402074,33.59,80898.27,17.1,-0.41749,0.00019,23.71181]
[1778481402083,33.59,80898.72,17.1,-0.4174,0.00019,23.71081]
[1778481403646,33.59,80898.72,17.1,-0.4174,0.00019,23.71081]
[1778481403908,33.59,80898.18,17.1,-0.41751,0.00019,23.71197]
[1778481405783,33.58,80898.42,17.1,-0.41746,0.00019,23.71142]
[1778481405861,33.58,80898.42,17.1,-0.41746,0.00019,23.71142]
[1778481407254,33.58,80899.41,17.1,-0.41727,0.00019,23.70927]
[1778481407355,33.58,80906.58,17.1,-0.41589,0.00019,23.69378]
[1778481407992,33.58,80906.58,17.1,-0.41589,0.00019,23.69378]
[1778481408034,33.58,80906.88,17.1,-0.41584,0.00019,23.69315]
[1778481414986,33.57,80907.94,17.1,-0.41562,0.00019,23.69061]
[1778481420023,33.57,80908.19,17.1,-0.41556,0.00019,23.68991]
[1778481422043,33.57,80908.12,17.1,-0.41557,0.00019,23.69003]
[1778481429085,33.56,80914.23,17.1,-0.41438,0.00019,23.67636]
[1778481434183,33.56,80914.45,17.1,-0.41433,0.00019,23.67576]
[1778481435813,33.55,80914.46,17.1,-0.41433,0.00019,23.67568]
[1778481438874,33.55,80914.34,17.1,-0.41434,0.00019,23.67587]
[1778481444190,33.55,80914.58,17.1,-0.41428,0.00019,23.67518]
[1778481453168,33.54,80914.03,17.1,-0.41438,0.00019,23.67632]
[1778481454241,33.54,80913.96,17.1,-0.41437,0.00019,23.67216]
[1778481455238,33.54,80913.52,17.1,-0.41445,0.00019,23.67311]
[1778481455285,33.54,80913.52,17.1,-0.41445,0.00019,23.67311]
[1778481455731,33.54,80913.72,17.1,-0.41441,0.00019,23.67265]
[1778481456274,33.54,80923.17,17.1,-0.41261,0.00019,23.6514]
[1778481458012,33.54,80924.25,17.1,-0.4124,0.00019,23.64893]
[1778481458175,33.54,80924.25,17.1,-0.4124,0.00019,23.64893]
[1778481458417,33.54,80924.25,17.1,-0.4124,0.00019,23.64893]
[1778481464331,33.54,80927.01,17.1,-0.41188,0.00019,23.64269]
[1778481469367,33.54,80930.81,17.1,-0.41115,0.00019,23.63396]
[1778481474401,33.54,80929.63,17.1,-0.41138,0.00019,23.6367]
[1778481476485,33.54,80931.02,17.1,-0.41111,0.00019,23.63349]
[1778481476538,33.54,80931.02,17.1,-0.41111,0.00019,23.63349]
[1778481476555,33.54,80939.98,17.1,-0.4094,0.00019,23.61254]
[1778481476731,33.54,80939.98,17.1,-0.4094,0.00019,23.61254]
[1778481476743,33.54,80939.98,17.1,-0.4094,0.00019,23.61254]
[1778481480486,33.54,80939.98,17.1,-0.40941,0.00019,23.61256]
[1778481481450,33.54,80932.62,17.1,-0.41081,0.00019,23.62981]
[1778481482890,33.54,80934.17,17.1,-0.41051,0.00019,23.62621]
[1778481488499,33.54,80938.44,17.1,-0.4097,0.00019,23.61622]
[1778481493534,33.54,80938.57,17.1,-0.40968,0.00019,23.61594]
[1778481494982,33.54,80938.19,17.1,-0.40975,0.00019,23.61684]
[1778481500583,33.54,80939.79,17.1,-0.40945,0.00019,23.6131]
[1778481503904,33.54,80943.32,17.1,-0.40878,0.00019,23.60476]
[1778481503941,33.54,80943.32,17.1,-0.40878,0.00019,23.60476]
[1778481504006,33.54,80943.32,17.1,-0.40878,0.00019,23.60476]
[1778481504049,33.54,80943.32,17.1,-0.40878,0.00019,23.60476]
[1778481504611,33.54,80950.51,17.1,-0.40741,0.00019,23.58751]
[1778481506626,33.54,80958.77,17.1,-0.40584,0.00019,23.56737]
[1778481510157,33.55,80958.75,17.1,-0.40585,0.00019,23.56748]
[1778481510177,33.55,80958.75,17.1,-0.40585,0.00019,23.56748]
[1778481512503,33.55,80959.0,17.1,-0.40579,0.00019,23.56273]
[1778481512509,33.55,80959.0,17.1,-0.40579,0.00019,23.56273]
[1778481512876,33.55,80959.95,17.1,-0.40561,0.00019,23.56042]
[1778481512878,33.55,80959.95,17.1,-0.40561,0.00019,23.56042]
[1778481515101,33.55,80961.89,17.1,-0.40524,0.00019,23.55561]
[1778481520593,33.54,80962.59,17.1,-0.4051,0.00019,23.55372]
[1778481520744,33.54,80962.59,17.1,-0.4051,0.00019,23.55372]
[1778481521730,33.54,80956.66,17.1,-0.40622,0.00019,23.56837]
[1778481526765,33.55,80953.56,17.1,-0.40682,0.00019,23.5761]
[1778481527353,33.55,80953.56,17.1,-0.40682,0.00019,23.5761]
[1778481533279,33.55,80946.83,17.1,-0.40811,0.00019,23.59248]
[1778481536587,33.55,80948.8,17.1,-0.40774,0.00019,23.58781]
[1778481541870,33.56,80945.52,17.1,-0.40838,0.00019,23.59583]
[1778481546905,33.56,80939.83,17.1,-0.40947,0.00019,23.60944]
[1778481549685,33.56,80938.6,17.1,-0.40971,0.00019,23.61235]
[1778481554978,33.56,80937.66,17.1,-0.40989,0.00019,23.61458]
[1778481557590,33.56,80937.61,17.1,-0.4099,0.00019,23.61473]
[1778481563017,33.56,80937.56,17.1,-0.40991,0.00019,23.6149]
[1778481567241,33.56,80937.56,17.1,-0.40991,0.00019,23.6149]
[1778481567474,33.56,80937.56,17.1,-0.40991,0.00019,23.6149]
[1778481568052,33.57,80931.27,17.1,-0.41111,0.00019,23.62957]
[1778481573087,33.57,80929.58,17.1,-0.41142,0.00019,23.6293]
[1778481579129,33.56,80929.37,17.1,-0.41146,0.00019,23.62977]
[1778481583311,33.56,80929.63,17.1,-0.41141,0.00019,23.62917]
[1778481583776,33.56,80929.63,17.1,-0.41141,0.00019,23.62917]
[1778481585171,33.56,80922.11,17.1,-0.41285,0.00019,23.64634]
[1778481590206,33.57,80921.51,17.1,-0.41296,0.00019,23.64773]
[1778481594786,33.57,80923.85,17.1,-0.41252,0.00019,23.64245]
[1778481600276,33.57,80923.83,17.1,-0.41253,0.00019,23.64254]
[1778481600870,33.57,80923.83,17.1,-0.41253,0.00019,23.64254]
[1778481601953,33.57,80923.28,17.1,-0.41263,0.00019,23.6438]
[1778481603550,33.57,80923.58,17.1,-0.41258,0.00019,23.64313]
[1778481604745,33.57,80923.45,17.1,-0.4126,0.00019,23.64344]
[1778481608339,33.57,80914.62,17.1,-0.41429,0.00019,23.66333]
[1778481613820,33.57,80917.75,17.1,-0.4137,0.00019,23.65646]
[1778481619194,33.58,80918.78,17.1,-0.41351,0.00019,23.65419]
[1778481621713,33.58,80918.77,17.1,-0.41352,0.00019,23.65433]
[1778481624812,33.58,80918.47,17.1,-0.41358,0.00019,23.65507]
[1778481628466,33.59,80921.07,17.1,-0.41309,0.00019,23.64931]
[1778481628774,33.59,80921.07,17.1,-0.41309,0.00019,23.64931]
[1778481635625,33.59,80921.61,17.1,-0.41299,0.00019,23.64809]
[1778481635643,33.59,80921.61,17.1,-0.41299,0.00019,23.64809]
[1778481635652,33.59,80921.61,17.1,-0.41299,0.00019,23.64809]
[1778481635661,33.59,80921.61,17.1,-0.41299,0.00019,23.64809]
[1778481635722,33.59,80921.61,17.1,-0.41299,0.00019,23.64809]
[1778481636536,33.58,80906.74,17.1,-0.41581,0.00019,23.67677]
[1778481639125,33.58,80902.33,17.1,-0.41665,0.00019,23.68625]
[1778481639158,33.58,80902.33,17.1,-0.41665,0.00019,23.68625]
[1778481639557,33.58,80895.77,17.1,-0.4179,0.00019,23.70022]
[1778481640550,33.58,80895.77,17.1,-0.4179,0.00019,23.70022]
[1778481644986,33.58,80891.86,17.1,-0.41865,0.00019,23.70847]
[1778481645402,33.58,80891.86,17.1,-0.41865,0.00019,23.70847]
[1778481645510,33.58,80891.86,17.1,-0.41865,0.00019,23.70847]
[1778481645554,33.58,80891.86,17.1,-0.41865,0.00019,23.70847]
[1778481645599,33.58,80891.75,17.1,-0.41867,0.00019,23.7087]
[1778481646011,33.58,80891.75,17.1,-0.41867,0.00019,23.7087]
[1778481646606,33.58,80893.02,17.1,-0.41843,0.00019,23.706]
[1778481651641,33.58,80893.6,17.1,-0.41832,0.00019,23.70479]
[1778481656676,33.58,80893.45,17.1,-0.41835,0.00019,23.70512]
[1778481661711,33.58,80892.69,17.1,-0.41849,0.00019,23.70674]
[1778481662123,33.58,80892.69,17.1,-0.41849,0.00019,23.70674]
[1778481662281,33.58,80892.69,17.1,-0.41849,0.00019,23.70674]
[1778481662312,33.58,80892.69,17.1,-0.41849,0.00019,23.70674]
[1778481662718,33.58,80878.03,17.1,-0.42131,0.00019,23.73694]
[1778481663991,33.58,80874.25,17.1,-0.42203,0.00019,23.74454]
[1778481664022,33.58,80874.25,17.1,-0.42203,0.00019,23.74454]
[1778481669457,33.58,80882.94,17.1,-0.42036,0.00019,23.72691]
[1778481674711,33.57,80884.83,17.1,-0.41999,0.00019,23.72299]
[1778481674803,33.57,80884.91,17.1,-0.41998,0.00019,23.72282]
[1778481676487,33.57,80884.81,17.1,-0.42,0.00019,23.723]
[1778481676753,33.57,80884.81,17.1,-0.42,0.00019,23.723]
[1778481676817,33.57,80880.62,17.1,-0.4208,0.00019,23.73155]
[1778481681855,33.57,80879.15,17.1,-0.42107,0.00019,23.73444]
[1778481686890,33.57,80882.44,17.1,-0.42043,0.00019,23.72767]
[1778481692933,33.56,80882.55,17.1,-0.4204,0.00019,23.72324]
[1778481693513,33.56,80882.55,17.1,-0.4204,0.00019,23.72324]
[1778481699983,33.56,80884.51,17.1,-0.42002,0.00019,23.71916]
[1778481705019,33.56,80881.0,17.1,-0.42069,0.00019,23.7263]
[1778481710054,33.56,80882.11,17.1,-0.42047,0.00019,23.72397]
[1778481711721,33.56,80882.11,17.1,-0.42047,0.00019,23.72397]
[1778481711885,33.56,80882.11,17.1,-0.42047,0.00019,23.72397]
[1778481713076,33.56,80875.12,17.1,-0.42181,0.00019,23.7381]
[1778481716475,33.55,80874.5,17.1,-0.42192,0.00019,23.7393]
[1778481716477,33.55,80874.5,17.1,-0.42192,0.00019,23.7393]
[1778481722139,33.55,80872.83,17.1,-0.42223,0.00019,23.74251]
[1778481727375,33.54,80867.53,17.1,-0.42325,0.00019,23.75293]
[1778481727978,33.54,80867.53,17.1,-0.42325,0.00019,23.75293]
[1778481729388,33.54,80866.33,17.1,-0.42347,0.00019,23.75522]
[1778481729411,33.54,80866.33,17.1,-0.42347,0.00019,23.75522]
[1778481729449,33.54,80866.33,17.1,-0.42347,0.00019,23.75522]
[1778481729451,33.54,80866.33,17.1,-0.42347,0.00019,23.75522]
[1778481729512,33.54,80866.14,17.1,-0.42351,0.00019,23.75557]
[1778481730937,33.54,80866.14,17.1,-0.42351,0.00019,23.75557]
[1778481730962,33.54,80863.91,17.1,-0.42394,0.00019,23.75994]
[1778481737244,33.54,80864.59,17.1,-0.42381,0.00019,23.75865]
[1778481742620,33.54,80865.25,17.1,-0.42368,0.00019,23.75739]
[1778481742622,33.54,80865.25,17.1,-0.42368,0.00019,23.75739]
[1778481743738,33.55,80857.68,17.1,-0.42514,0.00019,23.77203]
[1778481744064,33.55,80857.68,17.1,-0.42514,0.00019,23.77203]
[1778481744872,33.55,80857.68,17.1,-0.42514,0.00019,23.77203]
[1778481744879,33.55,80857.69,17.1,-0.42514,0.00019,23.77201]
[1778481746395,33.55,80857.16,17.1,-0.42524,0.00019,23.77304]
[1778481746508,33.55,80857.16,17.1,-0.42524,0.00019,23.77304]
[1778481746705,33.55,80857.16,17.1,-0.42524,0.00019,23.77304]
[1778481746722,33.55,80857.16,17.1,-0.42524,0.00019,23.77304]
[1778481747049,33.55,80854.96,17.1,-0.42567,0.00019,23.77724]
[1778481747145,33.55,80854.96,17.1,-0.42567,0.00019,23.77724]
[1778481747158,33.55,80854.96,17.1,-0.42567,0.00019,23.77724]
[1778481747190,33.55,80854.96,17.1,-0.42567,0.00019,23.77724]
[1778481747223,33.55,80854.96,17.1,-0.42567,0.00019,23.77724]
[1778481747238,33.55,80854.96,17.1,-0.42567,0.00019,23.77724]
[1778481747315,33.55,80840.24,17.1,-0.42851,0.00019,23.80455]
[1778481748192,33.55,80840.24,17.1,-0.42851,0.00019,23.80455]
[1778481748266,33.55,80840.24,17.1,-0.42851,0.00019,23.80455]
[1778481748904,33.55,80840.24,17.1,-0.42851,0.00019,23.80455]
[1778481748908,33.55,80840.24,17.1,-0.42851,0.00019,23.80455]
[1778481752384,33.55,80837.88,17.1,-0.42895,0.00019,23.80468]
[1778481752399,33.55,80837.88,17.1,-0.42895,0.00019,23.80468]
[1778481752514,33.55,80837.88,17.1,-0.42895,0.00019,23.80468]
[1778481752839,33.55,80837.88,17.1,-0.42895,0.00019,23.80468]
[1778481753361,33.55,80836.04,17.1,-0.42931,0.00019,23.80798]
[1778481754481,33.55,80835.31,17.1,-0.42945,0.00019,23.80929]
[1778481754487,33.55,80835.31,17.1,-0.42945,0.00019,23.80929]
[1778481754574,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481755302,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481755440,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481755449,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481755489,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481755568,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481755788,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481756028,33.55,80827.73,17.1,-0.43091,0.00019,23.82266]
[1778481756553,33.55,80825.53,17.1,-0.43134,0.00019,23.82648]
[1778481756813,33.55,80813.76,17.1,-0.43361,0.00019,23.84647]
[1778481757231,33.55,80813.76,17.1,-0.43361,0.00019,23.84647]
[1778481757345,33.55,80813.76,17.1,-0.43361,0.00019,23.84647]
[1778481757897,33.55,80813.76,17.1,-0.43361,0.00019,23.84647]
[1778481757926,33.55,80803.88,17.1,-0.43552,0.00019,23.86263]
[1778481758452,33.55,80803.88,17.1,-0.43552,0.00019,23.86263]
[1778481758805,33.54,80800.45,17.1,-0.43619,0.00019,23.86811]
[1778481759070,33.54,80800.45,17.1,-0.43619,0.00019,23.86811]
[1778481760117,33.54,80803.09,17.1,-0.43568,0.00019,23.86389]
[1778481760148,33.54,80803.09,17.1,-0.43568,0.00019,23.86389]
[1778481761744,33.54,80807.72,17.1,-0.43478,0.00019,23.85639]
[1778481761758,33.54,80807.72,17.1,-0.43478,0.00019,23.85639]
[1778481761865,33.54,80807.72,17.1,-0.43478,0.00019,23.85639]
[1778481761894,33.54,80807.72,17.1,-0.43478,0.00019,23.85639]
[1778481762419,33.54,80800.58,17.1,-0.43616,0.00019,23.86787]
[1778481764104,33.54,80798.5,17.1,-0.43656,0.00019,23.87117]
[1778481768443,33.54,80801.6,17.1,-0.43596,0.00019,23.86623]
[1778481769745,33.54,80800.87,17.1,-0.4361,0.00019,23.86739]
[1778481773391,33.54,80798.74,17.1,-0.43651,0.00019,23.87076]
[1778481775172,33.54,80797.84,17.1,-0.43669,0.00019,23.87218]
[1778481776472,33.54,80797.79,17.1,-0.4367,0.00019,23.87226]
[1778481780162,33.54,80799.37,17.1,-0.43639,0.00019,23.86976]
[1778481780257,33.54,80799.37,17.1,-0.43639,0.00019,23.86976]
[1778481780545,33.54,80798.06,17.1,-0.43664,0.00019,23.87183]
[1778481782802,33.54,80797.04,17.1,-0.43684,0.00019,23.87341]
[1778481782904,33.54,80797.39,17.1,-0.43677,0.00019,23.87283]
[1778481785399,33.54,80796.8,17.1,-0.43688,0.00019,23.87376]
[1778481787048,33.54,80799.24,17.1,-0.43641,0.00019,23.86992]
[1778481788601,33.54,80809.69,17.1,-0.43438,0.00019,23.85304]
[1778481789321,33.54,80809.69,17.1,-0.43438,0.00019,23.85304]
[1778481793017,33.54,80809.92,17.1,-0.43434,0.00019,23.85264]
[1778481793207,33.53,80812.04,17.1,-0.43393,0.00019,23.84913]
[1778481793211,33.53,80812.04,17.1,-0.43393,0.00019,23.84913]
[1778481798673,33.52,80816.36,17.1,-0.43307,0.00019,23.84174]
[1778481801570,33.51,80816.37,17.1,-0.43305,0.00019,23.8415]
[1778481804046,33.51,80817.21,17.1,-0.43288,0.00019,23.84006]
[1778481804062,33.51,80817.21,17.1,-0.43288,0.00019,23.84006]
[1778481804115,33.51,80818.02,17.1,-0.43273,0.00019,23.83867]
[1778481804412,33.51,80818.02,17.1,-0.43273,0.00019,23.83867]
[1778481804478,33.51,80818.02,17.1,-0.43273,0.00019,23.83867]
[1778481806311,33.51,80818.6,17.1,-0.43261,0.00019,23.83766]
[1778481810212,33.5,80819.81,17.1,-0.43237,0.00019,23.83555]
[1778481817807,33.5,80820.94,17.1,-0.43213,0.00019,23.82938]
[1778481822847,33.49,80819.62,17.1,-0.43238,0.00019,23.83156]
[1778481827882,33.49,80820.49,17.1,-0.43221,0.00019,23.83001]
[1778481832918,33.49,80820.2,17.1,-0.43226,0.00019,23.83045]
[1778481837953,33.48,80815.67,17.1,-0.43313,0.00019,23.83808]
[1778481838898,33.48,80815.67,17.1,-0.43313,0.00019,23.83808]
[1778481842553,33.48,80812.06,17.1,-0.43382,0.00019,23.84407]
[1778481842587,33.48,80812.06,17.1,-0.43382,0.00019,23.84407]
[1778481842593,33.48,80812.06,17.1,-0.43382,0.00019,23.84407]
[1778481842988,33.48,80806.51,17.1,-0.4349,0.00019,23.8532]
[1778481848023,33.48,80802.27,17.1,-0.43572,0.00019,23.86002]
[1778481855072,33.47,80803.64,17.1,-0.43545,0.00019,23.85777]
[1778481855619,33.47,80803.64,17.1,-0.43545,0.00019,23.85777]
[1778481861114,33.47,80804.65,17.1,-0.43525,0.00019,23.85608]
[1778481861988,33.47,80804.65,17.1,-0.43525,0.00019,23.85608]
[1778481861994,33.47,80804.65,17.1,-0.43525,0.00019,23.85608]
[1778481862041,33.47,80804.65,17.1,-0.43525,0.00019,23.85608]
[1778481863014,33.47,80805.34,17.1,-0.43511,0.00019,23.85495]
[1778481868163,33.47,80803.43,17.1,-0.43548,0.00019,23.858]
[1778481870564,33.47,80803.43,17.1,-0.43548,0.00019,23.858]
[1778481870577,33.47,80803.43,17.1,-0.43548,0.00019,23.858]
[1778481870579,33.47,80803.43,17.1,-0.43548,0.00019,23.858]
[1778481872127,33.47,80803.47,17.1,-0.43547,0.00019,23.85792]
[1778481872129,33.47,80803.47,17.1,-0.43547,0.00019,23.85792]
[1778481881898,33.46,80805.45,17.1,-0.43506,0.00019,23.85048]
[1778481883268,33.46,80813.61,17.1,-0.43348,0.00019,23.83697]
[1778481888303,33.46,80811.89,17.1,-0.4338,0.00019,23.83979]
[1778481893338,33.45,80810.92,17.1,-0.43399,0.00019,23.84134]
[1778481898373,33.45,80811.26,17.1,-0.43391,0.00019,23.84071]
[1778481903408,33.44,80808.33,17.1,-0.43448,0.00019,23.8455]
[1778481908443,33.44,80807.44,17.1,-0.43465,0.00019,23.84692]
[1778481913479,33.44,80805.89,17.1,-0.43494,0.00019,23.84941]
[1778481918513,33.44,80804.77,17.1,-0.43516,0.00019,23.8512]
[1778481919895,33.44,80804.77,17.1,-0.43516,0.00019,23.8512]
[1778481921552,33.44,80808.85,17.1,-0.43436,0.00019,23.8445]
[1778481923174,33.43,80808.9,17.1,-0.43435,0.00019,23.8444]
[1778481923186,33.43,80808.9,17.1,-0.43435,0.00019,23.8444]
[1778481923528,33.43,80809.09,17.1,-0.43431,0.00019,23.84408]
[1778481924726,33.43,80804.55,17.1,-0.43519,0.00019,23.85151]
[1778481929744,33.43,80807.83,17.1,-0.43455,0.00019,23.84609]
[1778481931673,33.43,80806.05,17.1,-0.4349,0.00019,23.84899]
[1778481937415,33.43,80808.12,17.1,-0.43448,0.00019,23.84142]
[1778481937504,33.43,80808.12,17.1,-0.43448,0.00019,23.84142]
[1778481942323,33.42,80807.88,17.1,-0.43452,0.00019,23.84176]
[1778481944329,33.42,80802.91,17.1,-0.43548,0.00019,23.84984]
[1778481949732,33.42,80802.39,17.1,-0.43558,0.00019,23.85064]
[1778481955774,33.42,80803.59,17.1,-0.43534,0.00019,23.84865]
[1778481960809,33.41,80802.47,17.1,-0.43556,0.00019,23.85043]
[1778481965844,33.41,80807.06,17.1,-0.43466,0.00019,23.8429]
[1778481970879,33.41,80807.57,17.1,-0.43456,0.00019,23.84201]
[1778481975914,33.4,80806.94,17.1,-0.43467,0.00019,23.843]
[1778481977279,33.4,80806.72,17.1,-0.43471,0.00019,23.84335]
[1778481977287,33.4,80806.72,17.1,-0.43471,0.00019,23.84335]
[1778481977466,33.4,80806.72,17.1,-0.43471,0.00019,23.84335]
[1778481977548,33.4,80806.72,17.1,-0.43471,0.00019,23.84335]
[1778481979721,33.4,80811.75,17.1,-0.43373,0.00019,23.83501]
[1778481980914,33.4,80812.64,17.1,-0.43356,0.00019,23.83351]
[1778481981264,33.4,80813.31,17.1,-0.43343,0.00019,23.83238]
[1778481985119,33.4,80813.52,17.1,-0.43339,0.00019,23.83201]
[1778481988805,33.4,80813.42,17.1,-0.4334,0.00019,23.83216]
[1778481991455,33.4,80814.4,17.1,-0.4332,0.00019,23.82636]
[1778481992444,33.4,80815.45,17.1,-0.433,0.00019,23.82458]
[1778481993722,33.4,80816.44,17.1,-0.43281,0.00019,23.8229]
[1778481999075,33.4,80811.95,17.1,-0.43368,0.00019,23.83044]
[1778482004111,33.39,80807.17,17.1,-0.4346,0.00019,23.83834]
[1778482004770,33.39,80807.17,17.1,-0.4346,0.00019,23.83834]
[1778482009441,33.39,80804.24,17.1,-0.43517,0.00019,23.8431]
[1778482009450,33.39,80804.24,17.1,-0.43517,0.00019,23.8431]
[1778482014875,33.39,80807.48,17.1,-0.43453,0.00019,23.83775]
[1778482015946,33.39,80807.75,17.1,-0.43448,0.00019,23.8373]
[1778482016494,33.39,80811.47,17.1,-0.43376,0.00019,23.83112]
[1778482022238,33.39,80810.78,17.1,-0.43389,0.00019,23.83223]
[1778482024843,33.39,80813.09,17.1,-0.43344,0.00019,23.82836]
[1778482024857,33.39,80813.09,17.1,-0.43344,0.00019,23.82836]
[1778482027913,33.39,80811.95,17.1,-0.43366,0.00019,23.83026]
[1778482027920,33.39,80811.95,17.1,-0.43366,0.00019,23.83026]
[1778482027964,33.39,80811.95,17.1,-0.43366,0.00019,23.83026]
[1778482028281,33.39,80805.99,17.1,-0.43482,0.00019,23.84013]
[1778482030298,33.38,80805.81,17.1,-0.43485,0.00019,23.84042]
[1778482031956,33.38,80805.94,17.1,-0.43483,0.00019,23.8402]
[1778482032009,33.38,80805.94,17.1,-0.43483,0.00019,23.8402]
[1778482032041,33.38,80805.94,17.1,-0.43483,0.00019,23.8402]
[1778482032041,33.38,80805.94,17.1,-0.43483,0.00019,23.8402]
[1778482032061,33.38,80805.94,17.1,-0.43483,0.00019,23.8402]
[1778482032315,33.38,80806.39,17.1,-0.43474,0.00019,23.83945]
[1778482032322,33.38,80796.37,17.1,-0.43669,0.00019,23.85562]
[1778482034224,33.38,80788.3,17.1,-0.43826,0.00019,23.86821]
[1778482035157,33.38,80788.3,17.1,-0.43826,0.00019,23.86821]
[1778482037830,33.38,80786.48,17.1,-0.43862,0.0002,23.87101]
[1778482038079,33.38,80786.48,17.1,-0.43862,0.0002,23.87101]
[1778482038677,33.38,80787.51,17.1,-0.43842,0.00019,23.86944]
[1778482038803,33.38,80787.51,17.1,-0.43842,0.00019,23.86944]
[1778482038832,33.38,80787.51,17.1,-0.43842,0.00019,23.86944]
[1778482039076,33.38,80782.4,17.1,-0.43941,0.0002,23.87721]
[1778482039358,33.38,80776.28,17.1,-0.4406,0.0002,23.88629]
[1778482043379,33.38,80775.75,17.1,-0.4407,0.0002,23.88701]
[1778482044710,33.38,80783.1,17.1,-0.43926,0.0002,23.87603]
[1778482050437,33.37,80783.01,17.1,-0.43927,0.0002,23.87606]
[1778482055472,33.36,80782.22,17.1,-0.4394,0.0002,23.87304]
[1778482060520,33.35,80782.5,17.1,-0.43934,0.0002,23.87253]
[1778482065555,33.35,80782.28,17.1,-0.43937,0.0002,23.87277]
[1778482068087,33.35,80781.83,17.1,-0.43946,0.0002,23.87343]
[1778482072604,33.34,80775.37,17.1,-0.44071,0.0002,23.88294]
[1778482076877,33.34,80774.65,17.1,-0.44085,0.0002,23.88394]
[1778482081381,33.33,80773.08,17.1,-0.44114,0.0002,23.88613]
[1778482081385,33.33,80773.08,17.1,-0.44114,0.0002,23.88613]
[1778482087122,33.32,80767.48,17.1,-0.44222,0.0002,23.8941]
[1778482092745,33.31,80766.29,17.1,-0.44244,0.0002,23.89565]
[1778482099528,33.3,80765.94,17.1,-0.4425,0.0002,23.89606]
[1778482102658,33.29,80765.94,17.1,-0.44249,0.0002,23.89596]
[1778482110226,33.28,80763.27,17.1,-0.443,0.0002,23.89961]
[1778482110247,33.28,80763.27,17.1,-0.443,0.0002,23.89961]
[1778482115117,33.27,80758.52,17.1,-0.44391,0.0002,23.90198]
[1778482115202,33.27,80752.06,17.1,-0.44517,0.0002,23.91075]
[1778482116284,33.25,80759.4,17.1,-0.44371,0.0002,23.90052]
[1778482120445,33.25,80760.11,17.1,-0.44356,0.0002,23.89946]
[1778482123037,33.24,80757.66,17.1,-0.44403,0.0002,23.90281]
[1778482124088,33.24,80757.96,17.1,-0.44397,0.0002,23.90237]
[1778482124946,33.24,80762.03,17.1,-0.44317,0.0002,23.8967]
[1778482125738,33.24,80765.8,17.1,-0.44243,0.0002,23.89135]
[1778482131014,33.24,80765.64,17.1,-0.44247,0.0002,23.89163]
[1778482132925,33.24,80765.64,17.1,-0.44247,0.0002,23.89163]
[1778482134105,33.24,80769.59,17.1,-0.44169,0.0002,23.88599]
[1778482134304,33.24,80773.45,17.1,-0.44094,0.0002,23.88035]
[1778482134576,33.24,80773.45,17.1,-0.44094,0.0002,23.88035]
[1778482134743,33.24,80773.45,17.1,-0.44094,0.0002,23.88035]
[1778482135042,33.24,80780.09,17.1,-0.43963,0.0002,23.87046]
[1778482135978,33.24,80780.09,17.1,-0.43963,0.0002,23.87046]
[1778482136529,33.24,80781.73,17.1,-0.43931,0.0002,23.86797]
[1778482136612,33.24,80781.73,17.1,-0.43931,0.0002,23.86797]
[1778482142112,33.24,80780.14,17.1,-0.43962,0.0002,23.87035]
[1778482142160,33.24,80779.59,17.1,-0.43972,0.0002,23.87116]
[1778482143055,33.24,80779.59,17.1,-0.43972,0.0002,23.87116]
[1778482143057,33.24,80779.59,17.1,-0.43972,0.0002,23.87116]
[1778482143189,33.24,80779.59,17.1,-0.43972,0.0002,23.87116]
[1778482144105,33.24,80766.52,17.1,-0.44229,0.0002,23.89033]
[1778482145416,33.24,80764.97,17.1,-0.44259,0.0002,23.89253]
[1778482146067,33.24,80764.97,17.1,-0.44259,0.0002,23.89253]
[1778482146119,33.24,80764.58,17.1,-0.44267,0.0002,23.89307]
[1778482151154,33.23,80764.95,17.1,-0.44258,0.0002,23.89243]
[1778482151451,33.23,80764.95,17.1,-0.44258,0.0002,23.89243]
[1778482151476,33.23,80764.95,17.1,-0.44258,0.0002,23.89243]
[1778482151505,33.23,80764.95,17.1,-0.44258,0.0002,23.89243]
[1778482151835,33.23,80764.95,17.1,-0.44258,0.0002,23.89243]
[1778482152161,33.22,80761.93,17.1,-0.44317,0.0002,23.89667]
[1778482157199,33.22,80762.42,17.1,-0.44307,0.0002,23.89591]
[1778482162236,33.21,80760.96,17.1,-0.44335,0.0002,23.89788]
[1778482166600,33.21,80761.32,17.1,-0.44327,0.0002,23.89732]
[1778482171993,33.2,80759.52,17.1,-0.4436,0.0002,23.89563]
[1778482174323,33.2,80752.88,17.1,-0.4449,0.0002,23.9047]
[1778482179456,33.19,80750.7,17.1,-0.44532,0.0002,23.90752]
[1778482182048,33.19,80751.51,17.1,-0.44516,0.0002,23.90641]
[1778482187414,33.18,80748.79,17.1,-0.44569,0.0002,23.91001]
[1778482188075,33.18,80749.59,17.1,-0.44553,0.0002,23.90893]
[1778482188583,33.18,80749.83,17.1,-0.44548,0.0002,23.9086]
[1778482188834,33.18,80749.83,17.1,-0.44548,0.0002,23.9086]
[1778482188874,33.18,80754.07,17.1,-0.44465,0.0002,23.90288]
[1778482190040,33.18,80759.38,17.1,-0.4436,0.0002,23.89554]
[1778482196575,33.16,80757.38,17.1,-0.44397,0.0002,23.89815]
[1778482199888,33.16,80757.11,17.1,-0.44402,0.0002,23.89847]
[1778482200098,33.16,80756.98,17.1,-0.44404,0.0002,23.89863]
[1778482202355,33.15,80751.4,17.1,-0.44514,0.0002,23.90621]
[1778482202891,33.15,80751.4,17.1,-0.44514,0.0002,23.90621]
[1778482202987,33.15,80756.56,17.1,-0.44412,0.0002,23.89916]
[1778482203984,33.15,80756.56,17.1,-0.44412,0.0002,23.89916]
[1778482204006,33.15,80763.26,17.1,-0.4428,0.0002,23.88977]
[1778482204608,33.15,80763.26,17.1,-0.4428,0.0002,23.88977]
[1778482204631,33.15,80763.37,17.1,-0.44277,0.0002,23.88959]
[1778482209666,33.15,80767.13,17.1,-0.44203,0.0002,23.8842]
[1778482214604,33.15,80768.01,17.1,-0.44186,0.0002,23.88293]
[1778482214702,33.15,80768.57,17.1,-0.44175,0.0002,23.88212]
[1778482219737,33.14,80768.8,17.1,-0.44169,0.0002,23.88169]
[1778482224776,33.13,80769.53,17.1,-0.44154,0.0002,23.88054]
[1778482225577,33.13,80769.75,17.1,-0.44149,0.0002,23.8802]
[1778482227054,33.13,80772.54,17.1,-0.44094,0.0002,23.87609]
[1778482227088,33.13,80774.57,17.1,-0.44054,0.0002,23.87307]
[1778482227708,33.13,80774.57,17.1,-0.44054,0.0002,23.87307]
[1778482232828,33.13,80776.41,17.1,-0.44017,0.0002,23.86623]
[1778482238049,33.13,80778.58,17.1,-0.43975,0.0002,23.86298]
[1778482243905,33.13,80778.84,17.1,-0.4397,0.0002,23.86263]
[1778482244610,33.13,80778.84,17.1,-0.4397,0.0002,23.86263]
[1778482245269,33.13,80778.84,17.1,-0.4397,0.0002,23.86263]
[1778482247951,33.14,80779.0,17.1,-0.43967,0.0002,23.8624]
[1778482250874,33.14,80778.45,17.1,-0.43978,0.0002,23.86324]
[1778482251661,33.14,80778.43,17.1,-0.43978,0.0002,23.86327]
[1778482253072,33.14,80778.48,17.1,-0.43977,0.0002,23.8632]
[1778482259011,33.14,80779.11,17.1,-0.43965,0.0002,23.86227]
[1778482263751,33.14,80779.74,17.1,-0.43953,0.0002,23.86133]
[1778482263830,33.14,80779.74,17.1,-0.43953,0.0002,23.86133]
[1778482263949,33.14,80779.74,17.1,-0.43953,0.0002,23.86133]
[1778482264051,33.14,80779.9,17.1,-0.4395,0.0002,23.86109]
[1778482270093,33.15,80782.88,17.1,-0.43893,0.0002,23.85667]
[1778482275128,33.15,80782.89,17.1,-0.43893,0.0002,23.85675]
[1778482278111,33.16,80782.67,17.1,-0.43898,0.0002,23.8571]
[1778482278178,33.16,80782.67,17.1,-0.43898,0.0002,23.8571]
[1778482278303,33.16,80782.67,17.1,-0.43898,0.0002,23.8571]
[1778482278314,33.16,80782.67,17.1,-0.43898,0.0002,23.8571]
[1778482279157,33.16,80777.32,17.1,-0.44004,0.0002,23.86526]
[1778482279778,33.16,80777.32,17.1,-0.44004,0.0002,23.86526]
[1778482280164,33.16,80776.53,17.1,-0.4402,0.0002,23.86647]
[1778482285199,33.16,80776.19,17.1,-0.44026,0.0002,23.86698]
[1778482290306,33.16,80776.15,17.1,-0.44027,0.0002,23.86704]
[1778482290939,33.16,80778.26,17.1,-0.43986,0.0002,23.86388]
[1778482291241,33.16,80782.58,17.1,-0.439,0.0002,23.8532]
[1778482291846,33.16,80782.58,17.1,-0.439,0.0002,23.8532]
[1778482292024,33.16,80782.58,17.1,-0.439,0.0002,23.8532]
[1778482292101,33.16,80782.58,17.1,-0.439,0.0002,23.8532]
[1778482292111,33.16,80782.58,17.1,-0.439,0.0002,23.8532]
[1778482292353,33.16,80782.58,17.1,-0.439,0.0002,23.8532]
[1778482298290,33.17,80785.95,17.1,-0.43835,0.0002,23.84814]
[1778482300049,33.17,80786.03,17.1,-0.43834,0.0002,23.84803]
[1778482305339,33.18,80787.36,17.1,-0.43808,0.0002,23.84607]
[1778482307862,33.18,80787.36,17.1,-0.43808,0.0002,23.84607]
[1778482307925,33.18,80787.36,17.1,-0.43808,0.0002,23.84607]
[1778482307932,33.18,80787.36,17.1,-0.43808,0.0002,23.84607]
[1778482308362,33.18,80793.44,17.1,-0.4369,0.0002,23.83655]
[1778482309069,33.18,80793.44,17.1,-0.4369,0.0002,23.83655]
[1778482309080,33.18,80793.44,17.1,-0.4369,0.0002,23.83655]
[1778482309292,33.18,80793.44,17.1,-0.4369,0.0002,23.83655]
[1778482309928,33.18,80797.24,17.1,-0.43615,0.0002,23.83048]
[1778482309940,33.18,80797.24,17.1,-0.43615,0.0002,23.83048]
[1778482310081,33.18,80797.24,17.1,-0.43615,0.0002,23.83048]
[1778482313993,33.19,80801.29,17.1,-0.43536,0.0002,23.82393]
[1778482314016,33.19,80801.29,17.1,-0.43536,0.0002,23.82393]
[1778482314887,33.19,80804.02,17.1,-0.43483,0.0002,23.81946]
[1778482320446,33.19,80806.53,17.1,-0.43434,0.0002,23.81531]
[1778482321255,33.19,80806.53,17.1,-0.43434,0.0002,23.81531]
[1778482324367,33.19,80806.53,17.1,-0.43434,0.0002,23.81531]
[1778482329509,33.19,80805.69,17.1,-0.4345,0.0002,23.81671]
[1778482330731,33.19,80806.89,17.1,-0.43427,0.0002,23.81471]
[1778482336558,33.19,80806.03,17.1,-0.43444,0.0002,23.81614]
[1778482343607,33.19,80806.02,17.1,-0.43443,0.0002,23.81613]
[1778482345621,33.19,80799.14,17.1,-0.43578,0.0002,23.82744]
[1778482348199,33.19,80799.11,17.1,-0.43579,0.0002,23.82749]
[1778482348251,33.19,80799.11,17.1,-0.43579,0.0002,23.82749]
[1778482349640,33.19,80796.74,17.1,-0.43625,0.0002,23.83132]
[1778482354789,33.19,80796.09,17.1,-0.43637,0.0002,23.82825]
[1778482363354,33.19,80796.0,17.1,-0.43639,0.0002,23.82841]
[1778482363371,33.19,80796.0,17.1,-0.43639,0.0002,23.82841]
[1778482363839,33.19,80795.41,17.1,-0.43651,0.0002,23.82938]
[1778482365524,33.19,80796.06,17.1,-0.43638,0.0002,23.82834]
[1778482366755,33.19,80797.64,17.1,-0.43608,0.0002,23.8258]
[1778482371806,33.19,80801.78,17.1,-0.43527,0.0002,23.81909]
[1778482377848,33.19,80802.29,17.1,-0.43517,0.0002,23.81825]
[1778482382883,33.19,80805.22,17.1,-0.43459,0.0002,23.81341]
[1778482384777,33.19,80805.22,17.1,-0.43459,0.0002,23.81341]
[1778482384783,33.19,80805.22,17.1,-0.43459,0.0002,23.81341]
[1778482384871,33.19,80805.22,17.1,-0.43459,0.0002,23.81341]
[1778482384892,33.19,80805.22,17.1,-0.43459,0.0002,23.81341]
[1778482384896,33.19,80805.22,17.1,-0.43459,0.0002,23.81341]
[1778482384897,33.19,80808.69,17.1,-0.43391,0.0002,23.80762]
[1778482385904,33.19,80815.97,17.1,-0.43248,0.0002,23.79524]
[1778482387157,33.19,80815.97,17.1,-0.43248,0.0002,23.79524]
[1778482387163,33.19,80815.97,17.1,-0.43248,0.0002,23.79524]
[1778482388364,33.19,80815.23,17.1,-0.43263,0.0002,23.79651]
[1778482388437,33.19,80815.23,17.1,-0.43263,0.0002,23.79651]
[1778482388456,33.19,80815.23,17.1,-0.43263,0.0002,23.79651]
[1778482388651,33.19,80815.23,17.1,-0.43263,0.0002,23.79651]
[1778482388662,33.19,80815.23,17.1,-0.43263,0.0002,23.79651]
[1778482389353,33.19,80817.07,17.1,-0.43227,0.0002,23.79333]
[1778482389361,33.19,80817.07,17.1,-0.43227,0.0002,23.79333]
[1778482389454,33.19,80824.88,17.1,-0.43074,0.0002,23.77966]
[1778482390939,33.19,80830.51,17.1,-0.42963,0.0002,23.76957]
[1778482395974,33.18,80830.61,17.1,-0.42961,0.0002,23.76935]
[1778482397950,33.18,80830.53,17.1,-0.42963,0.0002,23.76949]
[1778482398635,33.18,80830.53,17.1,-0.42963,0.0002,23.76949]
[1778482402664,33.18,80829.88,17.1,-0.42975,0.0002,23.77063]
[1778482402689,33.18,80830.0,17.1,-0.42973,0.0002,23.77041]
[1778482403505,33.18,80830.0,17.1,-0.42973,0.0002,23.77041]
[1778482403618,33.18,80830.0,17.1,-0.42973,0.0002,23.77041]
[1778482403626,33.18,80830.0,17.1,-0.42973,0.0002,23.77041]
[1778482403655,33.18,80837.28,17.1,-0.4283,0.0002,23.75713]
[1778482404030,33.18,80843.44,17.1,-0.4271,0.0002,23.74565]
[1778482405934,33.18,80846.05,17.1,-0.42659,0.0002,23.74072]
[1778482405940,33.18,80846.05,17.1,-0.42659,0.0002,23.74072]
[1778482410494,33.18,80845.88,17.1,-0.42662,0.0002,23.74101]
[1778482410734,33.18,80845.88,17.1,-0.42662,0.0002,23.741]
[1778482410752,33.18,80845.88,17.1,-0.42662,0.0002,23.741]
[1778482414735,33.18,80840.04,17.1,-0.42774,0.0002,23.74777]
[1778482415421,33.18,80840.04,17.1,-0.42774,0.0002,23.74777]
[1778482420785,33.17,80838.79,17.1,-0.42798,0.0002,23.75002]
[1778482422665,33.17,80838.79,17.1,-0.42798,0.0002,23.74999]
[1778482427184,33.17,80834.32,17.1,-0.42884,0.0002,23.75813]
[1778482432228,33.16,80834.81,17.1,-0.42874,0.0002,23.75712]
[1778482432721,33.16,80834.81,17.1,-0.42874,0.0002,23.75712]
[1778482438024,33.16,80835.08,17.1,-0.42868,0.0002,23.75656]
[1778482438229,33.16,80835.08,17.1,-0.42868,0.0002,23.75656]
[1778482442299,33.16,80828.58,17.1,-0.42995,0.0002,23.76837]
[1778482444810,33.16,80825.18,17.1,-0.43062,0.0002,23.77445]
[1778482445972,33.16,80822.93,17.1,-0.43106,0.0002,23.77843]
[1778482445988,33.16,80822.93,17.1,-0.43106,0.0002,23.77843]
[1778482446022,33.16,80822.93,17.1,-0.43106,0.0002,23.77843]
[1778482446138,33.16,80822.93,17.1,-0.43106,0.0002,23.77843]
[1778482446327,33.16,80817.81,17.1,-0.43206,0.0002,23.78738]
[1778482451362,33.16,80815.18,17.1,-0.43258,0.0002,23.79194]
[1778482452497,33.16,80815.18,17.1,-0.43258,0.0002,23.79194]
[1778482452504,33.16,80815.18,17.1,-0.43258,0.0002,23.79194]
[1778482456362,33.16,80812.35,17.1,-0.43313,0.0002,23.79678]
[1778482460444,33.16,80810.59,17.1,-0.43348,0.0002,23.79977]
[1778482465461,33.16,80812.62,17.1,-0.43308,0.0002,23.79632]
[1778482466881,33.16,80812.62,17.1,-0.43308,0.0002,23.79632]
[1778482466953,33.16,80812.62,17.1,-0.43308,0.0002,23.79632]
[1778482467476,33.16,80815.18,17.1,-0.43258,0.0002,23.79194]
[1778482469677,33.16,80815.37,17.1,-0.43254,0.0002,23.79161]
[1778482471545,33.16,80815.53,17.1,-0.43251,0.0002,23.79132]
[1778482471557,33.16,80815.53,17.1,-0.43251,0.0002,23.79132]
[1778482471559,33.16,80815.53,17.1,-0.43251,0.0002,23.79132]
[1778482471565,33.16,80815.53,17.1,-0.43251,0.0002,23.79132]
[1778482471591,33.16,80815.53,17.1,-0.43251,0.0002,23.79132]
[1778482473563,33.16,80819.04,17.1,-0.43181,0.0002,23.78108]
[1778482473566,33.16,80819.04,17.1,-0.43181,0.0002,23.78108]
[1778482479561,33.15,80821.8,17.1,-0.43126,0.0002,23.77617]
[1778482485727,33.15,80821.65,17.1,-0.43128,0.0002,23.77638]
[1778482488317,33.15,80827.44,17.1,-0.43015,0.0002,23.76607]
[1778482489577,33.15,80825.91,17.1,-0.43044,0.0002,23.76879]
[1778482494668,33.15,80822.25,17.1,-0.43116,0.0002,23.77523]
[1778482497026,33.14,80821.99,17.1,-0.43121,0.0002,23.77567]
[1778482497076,33.14,80821.99,17.1,-0.43121,0.0002,23.77567]
[1778482497563,33.14,80821.99,17.1,-0.43121,0.0002,23.77567]
[1778482498072,33.14,80818.26,17.1,-0.43194,0.0002,23.78219]
[1778482503731,33.14,80815.85,17.1,-0.43241,0.0002,23.78637]
[1778482508766,33.14,80816.53,17.1,-0.43228,0.0002,23.78518]
[1778482510446,33.14,80816.3,17.1,-0.43232,0.0002,23.78557]
[1778482510518,33.14,80816.3,17.1,-0.43232,0.0002,23.78557]
[1778482510553,33.14,80816.3,17.1,-0.43232,0.0002,23.78557]
[1778482518836,33.14,80823.44,17.1,-0.43091,0.0002,23.77298]
[1778482523871,33.14,80824.72,17.1,-0.43065,0.0002,23.77066]
[1778482528906,33.13,80825.87,17.1,-0.43043,0.0002,23.76857]
[1778482533941,33.13,80825.88,17.1,-0.43041,0.0002,23.76438]
[1778482538976,33.13,80827.68,17.1,-0.43005,0.0002,23.76112]
[1778482544013,33.13,80827.74,17.1,-0.43004,0.0002,23.76098]
[1778482549048,33.13,80827.59,17.1,-0.43007,0.0002,23.76122]
[1778482554083,33.12,80828.13,17.1,-0.42996,0.0002,23.76022]
[1778482556440,33.12,80828.1,17.1,-0.42996,0.0002,23.76027]
[1778482558034,33.12,80829.61,17.1,-0.42967,0.0002,23.75753]
[1778482558061,33.12,80829.61,17.1,-0.42967,0.0002,23.75753]
[1778482558808,33.12,80829.61,17.1,-0.42967,0.0002,23.75753]
[1778482560035,33.12,80832.87,17.1,-0.42903,0.0002,23.7516]
[1778482560155,33.12,80832.87,17.1,-0.42903,0.0002,23.7516]
[1778482566377,33.12,80835.28,17.1,-0.42855,0.0002,23.74717]
[1778482574175,33.12,80835.61,17.1,-0.42849,0.0002,23.74655]
[1778482580265,33.12,80830.09,17.1,-0.42956,0.0002,23.75659]
[1778482585300,33.12,80832.44,17.1,-0.4291,0.0002,23.75229]
[1778482590335,33.12,80832.49,17.1,-0.42909,0.0002,23.75217]
[1778482596367,33.12,80831.05,17.1,-0.42936,0.0002,23.75062]
[1778482603426,33.11,80831.97,17.1,-0.42917,0.0002,23.74888]
[1778482606176,33.11,80833.87,17.1,-0.4288,0.0002,23.7454]
[1778482611906,33.11,80836.85,17.1,-0.42821,0.0002,23.73987]
[1778482616819,33.11,80836.3,17.1,-0.42831,0.0002,23.74084]
[1778482620350,33.1,80836.82,17.1,-0.42821,0.0002,23.73982]
[1778482622910,33.1,80842.57,17.1,-0.42708,0.0002,23.72905]
[1778482627596,33.1,80836.64,17.1,-0.42824,0.0002,23.74015]
[1778482629641,33.1,80836.46,17.1,-0.42828,0.0002,23.74049]
[1778482635652,33.1,80838.09,17.1,-0.42795,0.0002,23.73742]
[1778482640688,33.1,80838.01,17.1,-0.42797,0.0002,23.73752]
[1778482645723,33.1,80839.91,17.1,-0.42759,0.0002,23.73393]
[1778482650863,33.1,80839.65,17.1,-0.42764,0.0002,23.7344]
[1778482656800,33.1,80841.18,17.1,-0.42733,0.0002,23.72737]
[1778482662842,33.1,80840.65,17.1,-0.42743,0.0002,23.7284]
[1778482667877,33.1,80840.58,17.1,-0.42745,0.0002,23.72855]
[1778482672912,33.1,80841.13,17.1,-0.42734,0.0002,23.72754]
[1778482678954,33.1,80841.5,17.1,-0.42727,0.0002,23.72688]
[1778482683989,33.1,80840.98,17.1,-0.42738,0.0002,23.72787]
[1778482689025,33.1,80841.96,17.1,-0.42719,0.0002,23.72605]
[1778482694059,33.1,80842.01,17.1,-0.42718,0.0002,23.72597]
[1778482699094,33.1,80844.23,17.1,-0.42674,0.0002,23.72179]
[1778482701070,33.1,80845.04,17.1,-0.42659,0.0002,23.72026]
[1778482701080,33.1,80845.04,17.1,-0.42659,0.0002,23.72026]
[1778482703104,33.11,80849.76,17.1,-0.42566,0.0002,23.71125]
[1778482703120,33.11,80849.76,17.1,-0.42566,0.0002,23.71125]
[1778482708158,33.11,80851.07,17.1,-0.42541,0.0002,23.70877]
[1778482709283,33.11,80851.07,17.1,-0.42541,0.0002,23.70877]
[1778482714955,33.11,80852.07,17.1,-0.42521,0.0002,23.70271]
[1778482721249,33.11,80852.98,17.1,-0.42503,0.0002,23.7009]
[1778482727291,33.1,80852.45,17.1,-0.42512,0.0002,23.70187]
[1778482732327,33.1,80852.17,17.1,-0.42517,0.0002,23.70235]
[1778482738769,33.1,80855.67,17.1,-0.42449,0.0002,23.69549]
[1778482744412,33.1,80852.88,17.1,-0.42503,0.0002,23.70093]
[1778482750454,33.1,80853.24,17.1,-0.42496,0.0002,23.70025]
[1778482755697,33.1,80853.63,17.1,-0.42489,0.0002,23.69951]
[1778482758785,33.1,80856.52,17.1,-0.42432,0.0002,23.69387]
[1778482764112,33.1,80856.03,17.1,-0.42442,0.0002,23.69479]
[1778482764956,33.1,80856.03,17.1,-0.42442,0.0002,23.69479]
[1778482768451,33.1,80856.08,17.1,-0.42441,0.0002,23.69469]
[1778482772834,33.1,80857.67,17.1,-0.42408,0.0002,23.68739]
[1778482778575,33.1,80857.28,17.1,-0.42416,0.0002,23.6882]
[1778482779170,33.1,80857.6,17.1,-0.4241,0.0002,23.68759]
[1778482779553,33.1,80857.6,17.1,-0.4241,0.0002,23.68759]
[1778482781671,33.1,80847.02,17.1,-0.42618,0.0002,23.70817]
[1778482786110,33.11,80846.57,17.1,-0.42627,0.0002,23.70908]
[1778482792049,33.11,80846.5,17.1,-0.42629,0.0002,23.70927]
[1778482792259,33.11,80846.46,17.1,-0.4263,0.0002,23.70936]
[1778482792284,33.11,80846.46,17.1,-0.4263,0.0002,23.70936]
[1778482792486,33.11,80846.46,17.1,-0.4263,0.0002,23.70936]
[1778482792620,33.11,80846.46,17.1,-0.4263,0.0002,23.70936]
[1778482792826,33.11,80846.46,17.1,-0.4263,0.0002,23.70936]
[1778482793030,33.11,80846.46,17.1,-0.4263,0.0002,23.70936]
[1778482793046,33.11,80827.42,17.1,-0.43003,0.0002,23.74465]
[1778482793098,33.11,80827.42,17.1,-0.43003,0.0002,23.74465]
[1778482793208,33.11,80827.42,17.1,-0.43003,0.0002,23.74465]
[1778482793600,33.11,80827.42,17.1,-0.43003,0.0002,23.74465]
[1778482793755,33.11,80820.81,17.1,-0.43133,0.0002,23.75641]
[1778482795042,33.11,80820.81,17.1,-0.43133,0.0002,23.75641]
[1778482798060,33.11,80820.5,17.1,-0.43139,0.0002,23.75696]
[1778482800230,33.11,80819.87,17.1,-0.43151,0.0002,23.75808]
[1778482800260,33.11,80819.87,17.1,-0.43151,0.0002,23.75808]
[1778482801132,33.11,80822.57,17.1,-0.43098,0.0002,23.75332]
[1778482801838,33.11,80822.57,17.1,-0.43098,0.0002,23.75332]
[1778482801843,33.11,80822.57,17.1,-0.43098,0.0002,23.75332]
[1778482801847,33.11,80815.45,17.1,-0.43238,0.0002,23.76578]
[1778482802253,33.11,80815.45,17.1,-0.43238,0.0002,23.76578]
[1778482802509,33.11,80815.45,17.1,-0.43238,0.0002,23.76578]
[1778482803361,33.11,80811.35,17.1,-0.43319,0.0002,23.77282]
[1778482803413,33.11,80811.35,17.1,-0.43319,0.0002,23.77282]
[1778482804820,33.11,80815.45,17.1,-0.43238,0.0002,23.76579]
[1778482805415,33.11,80816.79,17.1,-0.43212,0.0002,23.76347]
[1778482805782,33.11,80816.79,17.1,-0.43212,0.0002,23.76347]
[1778482805800,33.11,80816.79,17.1,-0.43212,0.0002,23.76347]
[1778482807854,33.11,80811.32,17.1,-0.4332,0.0002,23.77289]
[1778482808827,33.11,80811.32,17.1,-0.4332,0.0002,23.77289]
[1778482808829,33.11,80811.32,17.1,-0.4332,0.0002,23.77289]
[1778482810250,33.11,80809.3,17.1,-0.4336,0.0002,23.77634]
[1778482810264,33.11,80809.3,17.1,-0.4336,0.0002,23.77634]
[1778482810400,33.11,80809.3,17.1,-0.4336,0.0002,23.77634]
[1778482810653,33.11,80809.3,17.1,-0.4336,0.0002,23.77634]
[1778482810879,33.11,80798.92,17.1,-0.43564,0.0002,23.7936]
[1778482811428,33.11,80798.92,17.1,-0.43564,0.0002,23.7936]
[1778482811453,33.11,80798.92,17.1,-0.43564,0.0002,23.7936]
[1778482811589,33.11,80798.92,17.1,-0.43564,0.0002,23.7936]
[1778482811701,33.11,80798.92,17.1,-0.43564,0.0002,23.7936]
[1778482811886,33.12,80785.23,17.1,-0.43834,0.0002,23.81542]
[1778482812158,33.12,80785.23,17.1,-0.43834,0.0002,23.81542]
[1778482812224,33.12,80785.23,17.1,-0.43834,0.0002,23.81542]
[1778482812654,33.12,80785.23,17.1,-0.43834,0.0002,23.81542]
[1778482812992,33.12,80785.23,17.1,-0.43834,0.0002,23.81542]
[1778482813031,33.12,80783.5,17.1,-0.43868,0.0002,23.81812]
[1778482813568,33.12,80783.5,17.1,-0.43868,0.0002,23.81812]
[1778482813787,33.12,80783.5,17.1,-0.43868,0.0002,23.81812]
[1778482813797,33.12,80783.5,17.1,-0.43868,0.0002,23.81812]
[1778482814139,33.12,80781.78,17.1,-0.43902,0.0002,23.82077]
[1778482814144,33.12,80781.78,17.1,-0.43902,0.0002,23.82077]
[1778482814911,33.12,80788.27,17.1,-0.43774,0.0002,23.81071]
[1778482816597,33.12,80788.84,17.1,-0.43763,0.0002,23.80982]
[1778482817754,33.12,80788.88,17.1,-0.43762,0.0002,23.80977]
[1778482818121,33.12,80789.94,17.1,-0.43741,0.0002,23.80811]
[1778482820463,33.12,80791.21,17.1,-0.43717,0.0002,23.80611]
[1778482821404,33.12,80787.98,17.1,-0.4378,0.0002,23.81122]
[1778482823460,33.12,80786.87,17.1,-0.43802,0.0002,23.81297]
[1778482823474,33.12,80786.87,17.1,-0.43802,0.0002,23.81297]
[1778482827048,33.12,80790.34,17.1,-0.43734,0.0002,23.80753]
[1778482833038,33.13,80792.81,17.1,-0.43685,0.0002,23.79953]
[1778482836155,33.13,80792.78,17.1,-0.43686,0.0002,23.79959]
[1778482842102,33.13,80797.17,17.1,-0.436,0.0002,23.79258]
[1778482847137,33.13,80796.48,17.1,-0.43614,0.0002,23.79374]
[1778482852173,33.14,80798.9,17.1,-0.43567,0.0002,23.78985]
[1778482854339,33.14,80798.18,17.1,-0.43581,0.0002,23.79103]
[1778482854488,33.14,80798.18,17.1,-0.43581,0.0002,23.79103]
[1778482856184,33.14,80793.63,17.1,-0.43671,0.0002,23.79838]
[1778482856203,33.14,80793.63,17.1,-0.43671,0.0002,23.79838]
[1778482856532,33.14,80793.63,17.1,-0.43671,0.0002,23.79838]
[1778482859462,33.14,80791.13,17.1,-0.4372,0.0002,23.80238]
[1778482859505,33.14,80791.13,17.1,-0.4372,0.0002,23.80238]
[1778482859505,33.14,80791.13,17.1,-0.4372,0.0002,23.80238]
[1778482860496,33.14,80790.16,17.1,-0.43739,0.0002,23.80392]
[1778482860597,33.14,80778.49,17.1,-0.43969,0.0002,23.82196]
[1778482864852,33.14,80777.36,17.1,-0.43991,0.0002,23.82365]
[1778482865575,33.14,80771.77,17.1,-0.44101,0.0002,23.83197]
[1778482871938,33.14,80771.32,17.1,-0.4411,0.0002,23.8326]
[1778482877350,33.14,80773.96,17.1,-0.44058,0.0002,23.82868]
[1778482878182,33.14,80773.96,17.1,-0.44058,0.0002,23.82868]
[1778482883138,33.14,80773.38,17.1,-0.44069,0.0002,23.82954]
[1778482888426,33.13,80771.48,17.1,-0.44106,0.0002,23.83232]
[1778482891578,33.13,80771.44,17.1,-0.44107,0.0002,23.83238]
[1778482896245,33.13,80771.25,17.1,-0.4411,0.0002,23.82852]
[1778482899442,33.13,80765.22,17.1,-0.44229,0.0002,23.83727]
[1778482899467,33.13,80765.22,17.1,-0.44229,0.0002,23.83727]
[1778482905545,33.13,80769.94,17.1,-0.44136,0.0002,23.83042]
[1778482906742,33.13,80769.94,17.1,-0.44136,0.0002,23.83042]
[1778482910581,33.13,80777.76,17.1,-0.43981,0.0002,23.81881]
[1778482916622,33.13,80778.93,17.1,-0.43959,0.0002,23.81705]
[1778482921657,33.13,80774.49,17.1,-0.44046,0.0002,23.82373]
[1778482926692,33.13,80774.79,17.1,-0.4404,0.0002,23.82328]
[1778482931727,33.13,80775.9,17.1,-0.44018,0.0002,23.82161]
[1778482932877,33.13,80775.9,17.1,-0.44018,0.0002,23.82161]
[1778482932920,33.13,80775.9,17.1,-0.44018,0.0002,23.82161]
[1778482933060,33.13,80775.9,17.1,-0.44018,0.0002,23.82161]
[1778482933741,33.13,80784.17,17.1,-0.43855,0.0002,23.80903]
[1778482938776,33.13,80783.87,17.1,-0.43861,0.0002,23.80952]
[1778482940442,33.13,80783.84,17.1,-0.43862,0.0002,23.80957]
[1778482945825,33.14,80783.73,17.1,-0.43864,0.0002,23.80975]
[1778482950860,33.14,80784.01,17.1,-0.43859,0.0002,23.80934]
[1778482953546,33.14,80783.26,17.1,-0.43873,0.0002,23.80636]
[1778482956390,33.14,80783.51,17.1,-0.43868,0.0002,23.80599]
[1778482957229,33.14,80783.51,17.1,-0.43868,0.0002,23.80599]
[1778482957257,33.14,80783.4,17.1,-0.4387,0.0002,23.80616]
[1778482957909,33.14,80777.84,17.1,-0.4398,0.0002,23.81463]
[1778482962944,33.14,80776.66,17.1,-0.44003,0.0002,23.8164]
[1778482966300,33.14,80775.81,17.1,-0.4402,0.0002,23.81767]
[1778482969107,33.14,80775.86,17.1,-0.44019,0.0002,23.81759]
[1778482975033,33.14,80778.88,17.1,-0.43959,0.0002,23.81304]
[1778482980350,33.14,80775.7,17.1,-0.44022,0.0002,23.81783]
[1778482980499,33.14,80775.7,17.1,-0.44022,0.0002,23.81783]
[1778482981230,33.14,80768.0,17.1,-0.44174,0.0002,23.82918]
[1778482982235,33.14,80768.0,17.1,-0.44174,0.0002,23.82918]
[1778482982082,33.14,80761.35,17.1,-0.44305,0.0002,23.83869]
[1778482985086,33.13,80761.59,17.1,-0.443,0.0002,23.83834]
[1778482990142,33.13,80761.31,17.1,-0.44305,0.0002,23.8387]
[1778482992283,33.13,80763.39,17.1,-0.44264,0.0002,23.83575]
[1778482997614,33.13,80761.53,17.1,-0.44301,0.0002,23.83838]
[1778482997645,33.13,80761.53,17.1,-0.44301,0.0002,23.83838]
[1778482998198,33.13,80760.68,17.1,-0.44318,0.0002,23.83959]
[1778482999921,33.13,80760.64,17.1,-0.44319,0.0002,23.83967]
[1778483011289,33.17,80760.72,17.1,-0.44321,0.0002,23.83582]
[1778483014582,33.17,80761.69,17.1,-0.44303,0.0002,23.83455]
[1778483014600,33.17,80761.69,17.1,-0.44303,0.0002,23.83455]
[1778483021359,33.19,80761.25,17.1,-0.44314,0.0002,23.83542]
[1778483023738,33.2,80761.19,17.1,-0.44316,0.0002,23.83553]
[1778483023829,33.2,80761.19,17.1,-0.44316,0.0002,23.83553]
[1778483023921,33.2,80761.19,17.1,-0.44316,0.0002,23.83553]
[1778483023943,33.2,80761.19,17.1,-0.44316,0.0002,23.83553]
[1778483024102,33.2,80760.75,17.1,-0.44325,0.0002,23.83618]
[1778483024324,33.2,80760.75,17.1,-0.44325,0.0002,23.83618]
[1778483024824,33.2,80760.75,17.1,-0.44325,0.0002,23.83618]
[1778483024923,33.2,80760.75,17.1,-0.44325,0.0002,23.83618]
[1778483024932,33.2,80760.75,17.1,-0.44325,0.0002,23.83618]
[1778483025086,33.23,80746.47,17.1,-0.4461,0.0002,23.8559]
[1778483027194,33.25,80742.16,17.1,-0.44698,0.0002,23.86175]
[1778483032436,33.37,80743.02,17.1,-0.44697,0.0002,23.86193]
[1778483036464,33.41,80748.45,17.1,-0.44595,0.0002,23.85526]
[1778483040897,33.41,80748.54,17.1,-0.44594,0.0002,23.85521]
[1778483041313,33.41,80748.54,17.1,-0.44594,0.0002,23.85521]
[1778483041641,33.42,80748.44,17.1,-0.44596,0.0002,23.85536]
[1778483041742,33.42,80748.44,17.1,-0.44596,0.0002,23.85536]
[1778483043101,33.42,80746.65,17.1,-0.44632,0.0002,23.85772]
[1778483048557,33.44,80744.5,17.1,-0.44677,0.0002,23.86078]
[1778483055606,33.46,80744.17,17.1,-0.44685,0.0002,23.86132]
[1778483063662,33.47,80745.08,17.1,-0.44669,0.0002,23.8603]
[1778483068756,33.48,80744.87,17.1,-0.44674,0.0002,23.86062]
[1778483069005,33.48,80744.87,17.1,-0.44674,0.0002,23.86062]
[1778483074740,33.51,80745.53,17.1,-0.44664,0.0002,23.85597]
[1778483079775,33.51,80743.93,17.1,-0.44697,0.0002,23.85811]
[1778483085289,33.52,80740.42,17.1,-0.44766,0.0002,23.86263]
[1778483090852,33.53,80742.71,17.1,-0.44723,0.0002,23.85985]
[1778483095887,33.54,80741.74,17.1,-0.44743,0.0002,23.86117]
[1778483100725,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100729,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100750,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100807,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100821,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100852,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100861,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100889,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100908,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483100996,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483101047,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483101100,33.55,80740.51,17.1,-0.44768,0.0002,23.86278]
[1778483101503,33.55,80735.65,17.1,-0.44863,0.0002,23.86883]
[1778483101901,33.55,80735.65,17.1,-0.44863,0.0002,23.86883]
[1778483102135,33.55,80735.65,17.1,-0.44863,0.0002,23.86883]
[1778483102206,33.56,80721.95,17.1,-0.45132,0.0002,23.88521]
[1778483103475,33.57,80721.81,17.1,-0.45136,0.0002,23.88544]
[1778483104174,33.57,80721.81,17.1,-0.45136,0.0002,23.88544]
[1778483104182,33.57,80721.81,17.1,-0.45136,0.0002,23.88544]
[1778483104590,33.58,80721.27,17.1,-0.45147,0.0002,23.88613]
[1778483105303,33.58,80727.23,17.1,-0.45031,0.0002,23.87922]
[1778483106489,33.58,80731.19,17.1,-0.44954,0.0002,23.87452]
[1778483110429,33.62,80729.12,17.1,-0.44998,0.0002,23.87731]
[1778483111011,33.62,80722.06,17.1,-0.45136,0.0002,23.88554]
[1778483112735,33.62,80717.97,17.1,-0.45216,0.0002,23.89018]
[1778483112801,33.62,80717.97,17.1,-0.45216,0.0002,23.89018]
[1778483113108,33.62,80717.97,17.1,-0.45216,0.0002,23.89018]
[1778483114405,33.62,80718.05,17.1,-0.45215,0.0002,23.89009]
[1778483114473,33.62,80714.01,17.1,-0.45294,0.0002,23.89462]
[1778483116243,33.63,80713.33,17.1,-0.45308,0.0002,23.8954]
[1778483116953,33.62,80713.88,17.1,-0.45297,0.0002,23.89475]
[1778483117074,33.62,80713.88,17.1,-0.45297,0.0002,23.89475]
[1778483123096,33.6,80716.71,17.1,-0.45239,0.0002,23.89144]
[1778483127398,33.6,80715.94,17.1,-0.45254,0.0002,23.89229]
[1778483132358,33.6,80719.35,17.1,-0.45186,0.0002,23.88433]
[1778483141068,33.59,80718.22,17.1,-0.45208,0.0002,23.88556]
[1778483146146,33.59,80718.15,17.1,-0.45209,0.0002,23.88562]
[1778483146198,33.59,80718.15,17.1,-0.45209,0.0002,23.88562]
[1778483146535,33.59,80715.74,17.1,-0.45256,0.0002,23.88831]
[1778483147276,33.59,80706.78,17.1,-0.45431,0.0002,23.89802]
[1778483152312,33.58,80700.78,17.1,-0.45548,0.0002,23.90422]
[1778483153189,33.58,80700.78,17.1,-0.45548,0.0002,23.90422]
[1778483153321,33.58,80700.78,17.1,-0.45548,0.0002,23.90422]
[1778483153330,33.58,80700.78,17.1,-0.45548,0.0002,23.90422]
[1778483153587,33.58,80698.87,17.1,-0.45585,0.0002,23.90616]
[1778483159360,33.57,80700.61,17.1,-0.45551,0.0002,23.90434]
[1778483159998,33.57,80700.61,17.1,-0.45551,0.0002,23.90434]
[1778483160367,33.57,80706.66,17.1,-0.45432,0.0002,23.89804]
[1778483160640,33.57,80706.66,17.1,-0.45432,0.0002,23.89804]
[1778483162092,33.57,80708.61,17.1,-0.45394,0.0002,23.89595]
[1778483162443,33.57,80708.61,17.1,-0.45394,0.0002,23.89595]
[1778483170885,33.57,80711.62,17.1,-0.45335,0.0002,23.89272]
[1778483171019,33.57,80711.62,17.1,-0.45335,0.0002,23.89272]
[1778483173420,33.58,80707.31,17.1,-0.45419,0.0002,23.89737]
[1778483176724,33.58,80709.28,17.1,-0.45381,0.0002,23.89528]
[1778483184543,33.59,80707.43,17.1,-0.45418,0.0002,23.89733]
[1778483186466,33.59,80707.43,17.1,-0.45418,0.0002,23.89733]
[1778483194258,33.6,80702.98,17.1,-0.45506,0.0002,23.89794]
[1778483197011,33.6,80708.02,17.1,-0.45407,0.0002,23.89265]
[1778483203537,33.61,80713.17,17.1,-0.45308,0.0002,23.88718]
[1778483204074,33.61,80713.17,17.1,-0.45308,0.0002,23.88718]
[1778483206002,33.61,80713.2,17.1,-0.45307,0.0002,23.88716]
[1778483206136,33.61,80713.2,17.1,-0.45307,0.0002,23.88716]
[1778483206160,33.61,80713.2,17.1,-0.45307,0.0002,23.88716]
[1778483208358,33.62,80709.5,17.1,-0.4538,0.0002,23.89121]
[1778483208412,33.62,80704.16,17.1,-0.45485,0.0002,23.89686]
[1778483211733,33.62,80697.6,17.1,-0.45613,0.0002,23.90357]
[1778483212521,33.62,80697.6,17.1,-0.45613,0.0002,23.90357]
[1778483214204,33.62,80696.16,17.1,-0.45641,0.0002,23.90501]
[1778483214368,33.62,80696.16,17.1,-0.45641,0.0002,23.90501]
[1778483215846,33.61,80691.6,17.1,-0.4573,0.0002,23.90945]
[1778483219793,33.61,80691.38,17.1,-0.45734,0.0002,23.90965]
[1778483221054,33.61,80691.53,17.1,-0.45731,0.0002,23.9095]
[1778483221098,33.61,80691.53,17.1,-0.45731,0.0002,23.9095]
[1778483221106,33.61,80691.53,17.1,-0.45731,0.0002,23.9095]
[1778483221456,33.61,80691.53,17.1,-0.45731,0.0002,23.9095]
[1778483222115,33.61,80692.01,17.1,-0.45722,0.0002,23.90904]
[1778483222166,33.61,80692.01,17.1,-0.45722,0.0002,23.90904]
[1778483222917,33.61,80694.86,17.1,-0.45666,0.0002,23.90624]
[1778483223832,33.61,80696.29,17.1,-0.45638,0.0002,23.90482]
[1778483224092,33.61,80696.29,17.1,-0.45638,0.0002,23.90482]
[1778483224145,33.61,80696.29,17.1,-0.45638,0.0002,23.90482]
[1778483225696,33.61,80698.43,17.1,-0.45596,0.0002,23.90267]
[1778483225703,33.61,80698.43,17.1,-0.45596,0.0002,23.90267]
[1778483232630,33.61,80704.84,17.1,-0.4547,0.0002,23.89608]
[1778483237026,33.61,80709.8,17.1,-0.45373,0.0002,23.89082]
[1778483242952,33.61,80705.5,17.1,-0.45458,0.0002,23.89539]
[1778483246661,33.61,80705.56,17.1,-0.45456,0.0002,23.89532]
[1778483246662,33.61,80705.56,17.1,-0.45456,0.0002,23.89532]
[1778483246702,33.61,80705.56,17.1,-0.45456,0.0002,23.89532]
[1778483250669,33.61,80704.87,17.1,-0.4547,0.0002,23.89604]
[1778483250707,33.61,80704.87,17.1,-0.4547,0.0002,23.89604]
[1778483257444,33.61,80709.78,17.1,-0.45373,0.0002,23.88672]
[1778483261952,33.61,80705.68,17.1,-0.45453,0.0002,23.89108]
[1778483268128,33.61,80710.13,17.1,-0.45366,0.0002,23.88635]
[1778483273163,33.61,80709.21,17.1,-0.45384,0.0002,23.88735]
[1778483278198,33.61,80710.24,17.1,-0.45364,0.0002,23.88625]
[1778483283233,33.61,80708.55,17.1,-0.45398,0.0002,23.88806]
[1778483288268,33.61,80711.57,17.1,-0.45339,0.0002,23.88482]
[1778483294311,33.61,80709.81,17.1,-0.45373,0.0002,23.88673]
[1778483299346,33.61,80712.12,17.1,-0.45328,0.0002,23.88424]
[1778483309416,33.62,80708.31,17.1,-0.45403,0.0002,23.88837]
[1778483314454,33.62,80708.06,17.1,-0.45407,0.0002,23.88452]
[1778483316868,33.62,80706.92,17.1,-0.4543,0.0002,23.88573]
[1778483318116,33.62,80703.73,17.1,-0.45492,0.0002,23.88908]
[1778483323517,33.62,80699.84,17.1,-0.45568,0.0002,23.89307]
[1778483324310,33.62,80699.84,17.1,-0.45568,0.0002,23.89307]
[1778483324373,33.62,80699.84,17.1,-0.45568,0.0002,23.89307]
[1778483326644,33.61,80694.46,17.1,-0.45673,0.0002,23.89845]
[1778483329894,33.61,80696.14,17.1,-0.4564,0.0002,23.89678]
[1778483331042,33.61,80696.91,17.1,-0.45625,0.0002,23.89601]
[1778483331392,33.61,80696.91,17.1,-0.45625,0.0002,23.89601]
[1778483332373,33.61,80698.29,17.1,-0.45598,0.0002,23.89462]
[1778483337615,33.61,80697.78,17.1,-0.45608,0.0002,23.89513]
[1778483337883,33.61,80697.78,17.1,-0.45608,0.0002,23.89513]
[1778483338567,33.61,80697.78,17.1,-0.45608,0.0002,23.89513]
[1778483349254,33.6,80702.21,17.1,-0.4552,0.0002,23.89052]
[1778483349255,33.6,80702.21,17.1,-0.4552,0.0002,23.89052]
[1778483349316,33.6,80702.21,17.1,-0.4552,0.0002,23.89052]
[1778483350448,33.59,80702.47,17.1,-0.45514,0.0002,23.89022]
[1778483350470,33.59,80702.47,17.1,-0.45514,0.0002,23.89022]
[1778483351980,33.59,80704.17,17.1,-0.45481,0.0002,23.88845]
[1778483352898,33.59,80703.04,17.1,-0.45503,0.0002,23.88962]
[1778483352939,33.59,80703.04,17.1,-0.45503,0.0002,23.88962]
[1778483353096,33.59,80703.04,17.1,-0.45503,0.0002,23.88962]
[1778483353265,33.59,80703.04,17.1,-0.45503,0.0002,23.88962]
[1778483353590,33.59,80703.04,17.1,-0.45503,0.0002,23.88962]
[1778483353720,33.59,80703.18,17.1,-0.455,0.0002,23.88948]
[1778483353743,33.59,80703.18,17.1,-0.455,0.0002,23.88948]
[1778483354342,33.59,80733.93,17.1,-0.44898,0.0002,23.85481]
[1778483354829,33.59,80733.93,17.1,-0.44898,0.0002,23.85481]
[1778483355177,33.59,80733.93,17.1,-0.44898,0.0002,23.85481]
[1778483355253,33.59,80733.93,17.1,-0.44898,0.0002,23.85481]
[1778483355310,33.59,80733.93,17.1,-0.44898,0.0002,23.85481]
[1778483355313,33.59,80742.51,17.1,-0.44731,0.0002,23.84418]
[1778483356000,33.59,80742.51,17.1,-0.44731,0.0002,23.84418]
[1778483357076,33.59,80738.5,17.1,-0.44809,0.0002,23.84921]
[1778483359601,33.59,80739.48,17.1,-0.4479,0.0002,23.84802]
[1778483359620,33.59,80739.48,17.1,-0.4479,0.0002,23.84802]
[1778483359644,33.59,80745.17,17.1,-0.4468,0.0002,23.84084]
[1778483361130,33.6,80746.79,17.1,-0.44648,0.0002,23.83878]
[1778483366818,33.61,80749.15,17.1,-0.44603,0.0002,23.83584]
[1778483371147,33.61,80749.3,17.1,-0.44601,0.0002,23.83568]
[1778483377896,33.62,80750.93,17.1,-0.4457,0.00019,23.82959]
[1778483383939,33.65,80749.36,17.1,-0.44604,0.00019,23.83191]
[1778483389981,33.66,80749.19,17.1,-0.44609,0.00019,23.83224]
[1778483395017,33.7,80749.22,17.1,-0.44614,0.00019,23.83262]
[1778483400052,33.72,80749.48,17.1,-0.44612,0.00019,23.83253]
[1778483403701,33.73,80749.49,17.1,-0.44612,0.00019,23.83255]
[1778483404131,33.73,80749.49,17.1,-0.44612,0.00019,23.83255]
[1778483404423,33.73,80749.49,17.1,-0.44612,0.00019,23.83255]
[1778483404504,33.73,80749.49,17.1,-0.44612,0.00019,23.83255]
[1778483404688,33.73,80760.13,17.1,-0.44406,0.00019,23.81852]
[1778483404738,33.73,80760.13,17.1,-0.44406,0.00019,23.81852]
[1778483407346,33.77,80761.06,17.1,-0.44393,0.00019,23.81774]
[1778483407405,33.77,80761.06,17.1,-0.44393,0.00019,23.81774]
[1778483408166,33.79,80760.17,17.1,-0.44413,0.00019,23.81918]
[1778483408391,33.79,80760.17,17.1,-0.44413,0.00019,23.81918]
[1778483408492,33.81,80760.23,17.1,-0.44415,0.00019,23.81933]
[1778483409041,33.81,80760.23,17.1,-0.44415,0.00019,23.81933]
[1778483409077,33.81,80760.23,17.1,-0.44415,0.00019,23.81933]
[1778483409183,33.81,80760.23,17.1,-0.44415,0.00019,23.81933]
[1778483409576,33.81,80760.23,17.1,-0.44415,0.00019,23.81933]
[1778483409677,33.81,80761.13,17.1,-0.44397,0.00019,23.81813]
[1778483410989,33.83,80762.49,17.1,-0.44374,0.00019,23.81652]
[1778483414886,33.89,80762.54,17.1,-0.44381,0.00019,23.81713]
[1778483420195,34.0,80762.59,17.1,-0.44395,0.00019,23.81832]
[1778483425230,34.01,80760.3,17.1,-0.4444,0.00019,23.82147]
[1778483426597,34.01,80760.3,17.1,-0.4444,0.00019,23.82147]
[1778483427244,34.01,80750.0,17.1,-0.44639,0.00019,23.8349]
[1778483432361,34.02,80746.16,17.1,-0.44713,0.00019,23.83565]
[1778483432421,34.02,80746.16,17.1,-0.44713,0.00019,23.83565]
[1778483432452,34.02,80746.16,17.1,-0.44713,0.00019,23.83565]
[1778483432481,34.02,80746.16,17.1,-0.44713,0.00019,23.83565]
[1778483433286,34.02,80738.27,17.1,-0.44865,0.00019,23.84536]
[1778483438322,34.02,80737.97,17.1,-0.44871,0.00019,23.84575]
[1778483443357,34.03,80737.57,17.1,-0.44879,0.00019,23.84626]
[1778483445371,34.03,80743.03,17.1,-0.44774,0.00019,23.83963]
[1778483448392,34.03,80749.28,17.1,-0.44654,0.00019,23.83185]
[1778483450346,34.03,80751.86,17.1,-0.44604,0.00019,23.82857]
[1778483451369,34.03,80752.45,17.1,-0.44593,0.00019,23.82783]
[1778483451619,34.03,80752.45,17.1,-0.44593,0.00019,23.82783]
[1778483453957,34.04,80760.49,17.1,-0.44439,0.00019,23.81737]
[1778483453979,34.04,80760.49,17.1,-0.44439,0.00019,23.81737]
[1778483454273,34.04,80760.49,17.1,-0.44439,0.00019,23.81737]
[1778483454434,34.04,80768.11,17.1,-0.44292,0.00019,23.8071]
[1778483456457,34.04,80769.23,17.1,-0.44271,0.00019,23.80554]
[1778483456663,34.04,80769.23,17.1,-0.44271,0.00019,23.80554]
[1778483456679,34.04,80769.23,17.1,-0.44271,0.00019,23.80554]
[1778483456687,34.04,80769.23,17.1,-0.44271,0.00019,23.80554]
[1778483456780,34.03,80771.01,17.1,-0.44236,0.00019,23.80307]
[1778483457135,34.03,80771.01,17.1,-0.44236,0.00019,23.80307]
[1778483457455,34.03,80781.46,17.1,-0.44035,0.00019,23.78825]
[1778483458666,34.03,80781.46,17.1,-0.44035,0.00019,23.78825]
[1778483459169,34.03,80781.77,17.1,-0.44029,0.00019,23.78779]
[1778483460805,34.03,80781.96,17.1,-0.44025,0.00019,23.78748]
[1778483461483,34.03,80775.51,17.1,-0.44149,0.00019,23.7967]
[1778483462400,34.03,80775.51,17.1,-0.44149,0.00019,23.7967]
[1778483462490,34.03,80774.75,17.1,-0.44163,0.00019,23.79777]
[1778483464813,34.03,80776.02,17.1,-0.44139,0.00019,23.79595]
[1778483465512,34.03,80773.91,17.1,-0.44179,0.00019,23.79891]
[1778483466293,34.03,80773.91,17.1,-0.44179,0.00019,23.79891]
[1778483466519,34.03,80773.42,17.1,-0.44188,0.00019,23.7996]
[1778483467048,34.03,80773.42,17.1,-0.44188,0.00019,23.7996]
[1778483472561,34.02,80773.01,17.1,-0.44196,0.00019,23.80015]
[1778483477596,34.02,80773.27,17.1,-0.44191,0.00019,23.79976]
[1778483482648,34.02,80774.04,17.1,-0.44176,0.00019,23.79865]
[1778483487685,34.02,80772.04,17.1,-0.44214,0.00019,23.80142]
[1778483491089,34.02,80773.32,17.1,-0.44189,0.00019,23.79961]
[1778483496748,34.01,80775.21,17.1,-0.44151,0.00019,23.79278]
[1778483501783,34.01,80775.24,17.1,-0.4415,0.00019,23.79271]
[1778483506818,34.01,80774.94,17.1,-0.44156,0.00019,23.7931]
[1778483511853,34.0,80774.54,17.1,-0.44163,0.00019,23.79362]
[1778483516888,34.0,80775.14,17.1,-0.44151,0.00019,23.79274]
[1778483521924,34.0,80775.49,17.1,-0.44144,0.00019,23.79221]
[1778483527967,34.0,80774.88,17.1,-0.44155,0.00019,23.79303]
[1778483534008,33.99,80777.62,17.1,-0.44102,0.00019,23.78909]
[1778483539045,33.99,80775.1,17.1,-0.4415,0.00019,23.79264]
[1778483545087,33.99,80776.43,17.1,-0.44124,0.00019,23.79071]
[1778483547987,33.98,80776.36,17.1,-0.44125,0.00019,23.79079]
[1778483549999,33.98,80776.88,17.1,-0.44115,0.00019,23.79003]
[1778483555157,33.93,80777.41,17.1,-0.44097,0.00019,23.78448]
[1778483560192,33.89,80777.49,17.1,-0.44089,0.00019,23.78379]
[1778483565014,33.88,80777.55,17.1,-0.44087,0.00019,23.78365]
[1778483566369,33.88,80775.11,17.1,-0.44134,0.00019,23.78711]
[1778483572276,33.88,80775.68,17.1,-0.44122,0.00019,23.78627]
[1778483574049,33.88,80775.74,17.1,-0.44121,0.00019,23.78618]
[1778483574490,33.88,80775.74,17.1,-0.44121,0.00019,23.78618]
[1778483579836,33.88,80769.92,17.1,-0.44233,0.00019,23.79437]
[1778483580333,33.87,80763.23,17.1,-0.44363,0.00019,23.80358]
[1778483585368,33.87,80762.91,17.1,-0.44368,0.00019,23.80397]
[1778483590403,33.87,80764.0,17.1,-0.44347,0.00019,23.80246]
[1778483596445,33.87,80764.54,17.1,-0.44336,0.00019,23.80168]
[1778483601480,33.86,80763.73,17.1,-0.44351,0.00019,23.80276]
[1778483607522,33.86,80764.09,17.1,-0.44344,0.00019,23.80224]
[1778483612557,33.86,80763.36,17.1,-0.44357,0.00019,23.79907]
[1778483617592,33.86,80762.56,17.1,-0.44372,0.00019,23.80013]
[1778483623634,33.85,80763.18,17.1,-0.4436,0.00019,23.79926]
[1778483629676,33.85,80763.0,17.1,-0.44363,0.00019,23.79948]
[1778483635718,33.85,80762.62,17.1,-0.4437,0.00019,23.79997]
[1778483641760,33.85,80764.46,17.1,-0.44334,0.00019,23.79743]
[1778483647803,33.84,80764.97,17.1,-0.44324,0.00019,23.79671]
[1778483652838,33.84,80767.56,17.1,-0.44274,0.00019,23.79312]
[1778483657873,33.84,80764.71,17.1,-0.44329,0.00019,23.79704]
[1778483662908,33.84,80768.25,17.1,-0.4426,0.00019,23.79213]
[1778483663915,33.84,80761.27,17.1,-0.44395,0.00019,23.80169]
[1778483668951,33.84,80759.39,17.1,-0.44431,0.00019,23.8042]
[1778483674992,33.83,80759.09,17.1,-0.44436,0.00019,23.80043]
[1778483678990,33.83,80759.19,17.1,-0.44434,0.00019,23.80028]
[1778483679020,33.83,80759.06,17.1,-0.44436,0.00019,23.80045]
[1778483681020,33.83,80759.49,17.1,-0.44428,0.00019,23.79988]
[1778483686070,33.84,80759.25,17.1,-0.44433,0.00019,23.80029]
[1778483693867,33.84,80759.08,17.1,-0.44437,0.00019,23.80054]
[1778483693911,33.84,80759.08,17.1,-0.44437,0.00019,23.80054]
[1778483693911,33.84,80759.08,17.1,-0.44437,0.00019,23.80054]
[1778483693934,33.84,80759.08,17.1,-0.44437,0.00019,23.80054]
[1778483693963,33.85,80759.29,17.1,-0.44434,0.00019,23.80033]
[1778483694761,33.85,80759.29,17.1,-0.44434,0.00019,23.80033]
[1778483695015,33.85,80754.96,17.1,-0.44518,0.00019,23.80609]
[1778483695096,33.85,80754.96,17.1,-0.44518,0.00019,23.80609]
[1778483695239,33.85,80745.97,17.1,-0.44692,0.00019,23.81769]
[1778483700955,33.86,80745.81,17.1,-0.44696,0.00019,23.81794]
[1778483705204,33.87,80740.18,17.1,-0.44806,0.00019,23.82505]
[1778483710239,33.87,80740.78,17.1,-0.44795,0.00019,23.82436]
[1778483715079,33.88,80743.35,17.1,-0.44746,0.00019,23.82122]
[1778483721316,33.88,80745.87,17.1,-0.44698,0.00019,23.81815]
[1778483729372,33.89,80747.3,17.1,-0.44672,0.00019,23.81645]
[1778483734869,33.9,80748.73,17.1,-0.44644,0.00019,23.81053]
[1778483738206,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738247,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738347,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738402,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738416,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738542,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738668,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483739035,33.91,80750.09,17.1,-0.44619,0.00019,23.80888]
[1778483738700,33.91,80759.77,17.1,-0.44432,0.00019,23.79622]
[1778483739442,33.91,80767.9,17.1,-0.44275,0.00019,23.78518]
[1778483740708,33.91,80767.9,17.1,-0.44275,0.00019,23.78518]
[1778483740746,33.91,80767.9,17.1,-0.44275,0.00019,23.78518]
[1778483741042,33.91,80767.9,17.1,-0.44275,0.00019,23.78518]
[1778483742261,33.92,80763.81,17.1,-0.44355,0.00019,23.79087]
[1778483743168,33.92,80763.61,17.1,-0.44359,0.00019,23.79115]
[1778483743506,33.92,80763.61,17.1,-0.44359,0.00019,23.79115]
[1778483744593,33.92,80764.09,17.1,-0.44349,0.00019,23.79051]
[1778483750519,33.92,80760.92,17.1,-0.44412,0.00019,23.79487]
[1778483752586,33.93,80761.2,17.1,-0.44406,0.00019,23.79451]
[1778483759582,33.93,80760.06,17.1,-0.4443,0.00019,23.79613]
[1778483762034,33.93,80760.06,17.1,-0.4443,0.00019,23.79613]
[1778483763452,33.94,80760.06,17.1,-0.4443,0.00019,23.79616]
[1778483763610,33.94,80758.92,17.1,-0.44452,0.00019,23.79769]
[1778483764739,33.94,80758.92,17.1,-0.44452,0.00019,23.79769]
[1778483766344,33.94,80756.39,17.1,-0.44501,0.00019,23.80107]
[1778483767554,33.94,80752.42,17.1,-0.44578,0.00019,23.80627]
[1778483772673,33.95,80749.21,17.1,-0.44642,0.00019,23.81047]
[1778483776817,33.95,80745.5,17.1,-0.44714,0.00019,23.8152]
[1778483781865,33.96,80746.17,17.1,-0.44702,0.00019,23.81442]
[1778483782705,33.96,80745.64,17.1,-0.44712,0.00019,23.81509]
[1778483782768,33.96,80745.64,17.1,-0.44712,0.00019,23.81509]
[1778483782952,33.96,80745.64,17.1,-0.44712,0.00019,23.81509]
[1778483784120,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784204,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784290,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784329,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784527,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784539,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784607,33.96,80740.9,17.1,-0.44804,0.00019,23.82099]
[1778483784757,33.97,80723.76,17.1,-0.45136,0.00019,23.84119]
[1778483785993,33.97,80723.76,17.1,-0.45136,0.00019,23.84119]
[1778483786008,33.97,80715.27,17.1,-0.453,0.00019,23.85058]
[1778483788136,33.97,80715.14,17.1,-0.45303,0.00019,23.85072]
[1778483789242,33.97,80714.46,17.1,-0.45316,0.00019,23.85146]
[1778483794827,33.97,80714.26,17.1,-0.45319,0.00019,23.84755]
[1778483799862,33.97,80714.51,17.1,-0.45314,0.00019,23.84728]
[1778483800561,33.97,80714.51,17.1,-0.45314,0.00019,23.84728]
[1778483802968,33.97,80715.96,17.1,-0.45286,0.00019,23.84571]
[1778483803113,33.97,80715.96,17.1,-0.45286,0.00019,23.84571]
[1778483803185,33.97,80715.09,17.1,-0.45303,0.00019,23.84665]
[1778483803371,33.97,80715.09,17.1,-0.45303,0.00019,23.84665]
[1778483803540,33.97,80715.09,17.1,-0.45303,0.00019,23.84665]
[1778483803563,33.97,80715.09,17.1,-0.45303,0.00019,23.84665]
[1778483803656,33.97,80715.09,17.1,-0.45303,0.00019,23.84665]
[1778483803890,33.97,80700.71,17.1,-0.45582,0.00019,23.86161]
[1778483804897,33.96,80692.89,17.1,-0.45733,0.00019,23.86925]
[1778483808766,33.96,80692.22,17.1,-0.45746,0.00019,23.86988]
[1778483810939,33.95,80697.7,17.1,-0.45638,0.00019,23.86447]
[1778483813272,33.94,80697.36,17.1,-0.45645,0.00019,23.8648]
[1778483815691,33.94,80697.4,17.1,-0.45644,0.00019,23.86475]
[1778483815895,33.94,80697.4,17.1,-0.45644,0.00019,23.86475]
[1778483818250,33.94,80702.16,17.1,-0.45551,0.00019,23.85999]
[1778483818263,33.94,80702.16,17.1,-0.45551,0.00019,23.85999]
[1778483818280,33.94,80702.16,17.1,-0.45551,0.00019,23.85999]
[1778483818290,33.94,80702.16,17.1,-0.45551,0.00019,23.85999]
[1778483818996,33.94,80707.66,17.1,-0.45444,0.00019,23.85435]
[1778483820582,33.94,80710.87,17.1,-0.45382,0.00019,23.85097]
[1778483823726,33.94,80710.1,17.1,-0.45397,0.00019,23.85178]
[1778483824051,33.94,80710.1,17.1,-0.45397,0.00019,23.85178]
[1778483825044,33.94,80712.72,17.1,-0.45346,0.00019,23.84899]
[1778483825131,33.94,80712.72,17.1,-0.45346,0.00019,23.84899]
[1778483825038,33.94,80724.55,17.1,-0.45117,0.00019,23.83594]
[1778483827053,33.94,80735.86,17.1,-0.44898,0.00019,23.82273]
[1778483828648,33.94,80737.78,17.1,-0.4486,0.00019,23.82042]
[1778483834103,33.94,80741.06,17.1,-0.44798,0.00019,23.81647]
[1778483836969,33.95,80740.34,17.1,-0.44812,0.00019,23.81737]
[1778483837769,33.95,80743.48,17.1,-0.44751,0.00019,23.81351]
[1778483838134,33.95,80750.32,17.1,-0.44619,0.00019,23.80489]
[1778483838613,33.95,80750.32,17.1,-0.44619,0.00019,23.80489]
[1778483841328,33.95,80749.59,17.1,-0.44633,0.00019,23.80586]
[1778483842162,33.95,80749.5,17.1,-0.44635,0.00019,23.80599]
[1778483842173,33.95,80749.5,17.1,-0.44635,0.00019,23.80599]
[1778483843201,33.95,80749.5,17.1,-0.44636,0.00019,23.80601]
[1778483843970,33.95,80749.5,17.1,-0.44636,0.00019,23.80601]
[1778483845399,33.96,80748.96,17.1,-0.44646,0.00019,23.80671]
[1778483845436,33.96,80748.96,17.1,-0.44646,0.00019,23.80671]
[1778483845443,33.96,80748.96,17.1,-0.44646,0.00019,23.80671]
[1778483845522,33.96,80748.96,17.1,-0.44646,0.00019,23.80671]
[1778483845596,33.96,80749.02,17.1,-0.44645,0.00019,23.80666]
[1778483846190,33.96,80741.82,17.1,-0.44785,0.00019,23.81568]
[1778483851225,33.96,80741.35,17.1,-0.44794,0.00019,23.81218]
[1778483856260,33.97,80743.36,17.1,-0.44756,0.00019,23.80977]
[1778483861295,33.98,80746.33,17.1,-0.44699,0.00019,23.80613]
[1778483866330,33.98,80746.42,17.1,-0.44698,0.00019,23.80608]
[1778483871365,33.99,80743.39,17.1,-0.44758,0.00019,23.80993]
[1778483876400,34.0,80746.86,17.1,-0.44691,0.00019,23.80566]
[1778483882442,34.01,80747.78,17.1,-0.44675,0.00019,23.80459]
[1778483887477,34.01,80749.39,17.1,-0.44645,0.00019,23.80263]
[1778483892512,34.02,80748.76,17.1,-0.44658,0.00019,23.80351]
[1778483897547,34.03,80752.1,17.1,-0.44594,0.00019,23.79933]
[1778483902582,34.04,80752.87,17.1,-0.4458,0.00019,23.79843]
[1778483903424,34.04,80752.87,17.1,-0.4458,0.00019,23.79843]
[1778483903934,34.04,80752.87,17.1,-0.4458,0.00019,23.79843]
[1778483903990,34.04,80757.77,17.1,-0.44486,0.00019,23.79207]
[1778483904281,34.04,80757.77,17.1,-0.44486,0.00019,23.79207]
[1778483904780,34.04,80757.77,17.1,-0.44486,0.00019,23.79207]
[1778483905584,34.04,80758.79,17.1,-0.44467,0.00019,23.79073]
[1778483906635,34.04,80758.86,17.1,-0.44465,0.00019,23.79065]
[1778483906645,34.04,80758.86,17.1,-0.44465,0.00019,23.79065]
[1778483909078,34.04,80763.04,17.1,-0.44385,0.00019,23.78509]
[1778483909084,34.04,80763.04,17.1,-0.44385,0.00019,23.78509]
[1778483912568,34.04,80764.58,17.1,-0.44355,0.00019,23.78302]
[1778483912725,34.04,80764.58,17.1,-0.44355,0.00019,23.78302]
[1778483912734,34.04,80764.58,17.1,-0.44355,0.00019,23.78302]
[1778483912738,34.04,80764.58,17.1,-0.44355,0.00019,23.78302]
[1778483913039,34.04,80764.58,17.1,-0.44355,0.00019,23.78302]
[1778483913048,34.04,80764.58,17.1,-0.44355,0.00019,23.78302]
[1778483913104,34.04,80764.65,17.1,-0.44353,0.00019,23.7788]
[1778483915238,34.04,80769.37,17.1,-0.44262,0.00019,23.77233]
[1778483915243,34.04,80769.64,17.1,-0.44257,0.00019,23.77194]
[1778483915417,34.04,80769.64,17.1,-0.44257,0.00019,23.77194]
[1778483915827,34.04,80769.64,17.1,-0.44257,0.00019,23.77194]
[1778483915833,34.04,80769.64,17.1,-0.44257,0.00019,23.77194]
[1778483917869,34.04,80770.42,17.1,-0.44241,0.00019,23.77083]
[1778483917875,34.04,80770.42,17.1,-0.44241,0.00019,23.77083]
[1778483919409,34.04,80770.36,17.1,-0.44242,0.00019,23.77089]
[1778483919815,34.04,80770.36,17.1,-0.44242,0.00019,23.77089]
[1778483921823,34.03,80771.11,17.1,-0.44227,0.00019,23.76982]
[1778483926710,34.03,80770.86,17.1,-0.44231,0.00019,23.77009]
[1778483927108,34.03,80770.86,17.1,-0.44231,0.00019,23.77009]
[1778483927111,34.03,80770.86,17.1,-0.44231,0.00019,23.77009]
[1778483927611,34.03,80773.72,17.1,-0.44176,0.00019,23.76608]
[1778483927757,34.02,80782.62,17.1,-0.44005,0.00019,23.75334]
[1778483928256,34.02,80782.62,17.1,-0.44005,0.00019,23.75334]
[1778483928490,34.02,80782.62,17.1,-0.44005,0.00019,23.75334]
[1778483928608,34.02,80782.62,17.1,-0.44005,0.00019,23.75334]
[1778483930870,34.02,80784.31,17.1,-0.43972,0.00019,23.75085]
[1778483938923,34.02,80784.34,17.1,-0.43971,0.00019,23.75074]
[1778483948071,34.01,80785.3,17.1,-0.43951,0.00019,23.74925]
[1778483954947,34.0,80781.93,17.1,-0.44015,0.00019,23.75404]
[1778483959758,34.0,80781.35,17.1,-0.44025,0.00019,23.75484]
[1778483959785,34.0,80781.35,17.1,-0.44025,0.00019,23.75484]
[1778483959799,34.0,80781.35,17.1,-0.44025,0.00019,23.75484]
[1778483960579,34.0,80784.09,17.1,-0.43972,0.00019,23.75082]
[1778483961036,34.0,80784.09,17.1,-0.43972,0.00019,23.75082]
[1778483961116,34.0,80784.09,17.1,-0.43972,0.00019,23.75082]
[1778483962061,34.0,80788.02,17.1,-0.43896,0.00019,23.74501]
[1778483962494,34.0,80788.93,17.1,-0.43879,0.00019,23.74364]
[1778483965316,33.99,80795.28,17.1,-0.43756,0.00019,23.73402]
[1778483973059,33.99,80796.3,17.1,-0.43735,0.00019,23.72825]
[1778483977309,33.99,80796.71,17.1,-0.43727,0.00019,23.72758]
[1778483981182,33.98,80796.1,17.1,-0.43738,0.00019,23.7285]
[1778483983348,33.98,80800.27,17.1,-0.43658,0.00019,23.72203]
[1778483987555,33.98,80806.14,17.1,-0.43545,0.00019,23.71277]
[1778483988049,33.98,80806.14,17.1,-0.43545,0.00019,23.71277]
[1778483988180,33.98,80814.01,17.1,-0.43393,0.00019,23.70009]
[1778483994222,33.98,80815.08,17.1,-0.43373,0.00019,23.69835]
[1778483999257,33.98,80817.58,17.1,-0.43325,0.00019,23.69425]
[1778484004292,33.98,80821.86,17.1,-0.43243,0.00019,23.68715]
[1778484009328,33.99,80824.03,17.1,-0.43202,0.00019,23.68353]
[1778484017586,33.99,80820.49,17.1,-0.4327,0.00019,23.6895]
[1778484017591,33.99,80820.49,17.1,-0.4327,0.00019,23.6895]
[1778484023426,33.99,80821.02,17.1,-0.4326,0.00019,23.68867]
[1778484028462,33.99,80821.61,17.1,-0.43249,0.00019,23.68771]
[1778484033939,33.99,80821.21,17.1,-0.43256,0.00019,23.68425]
[1778484039832,34.0,80819.39,17.1,-0.43291,0.00019,23.68731]
[1778484040577,34.0,80819.33,17.1,-0.43293,0.00019,23.68742]
[1778484040583,34.0,80819.33,17.1,-0.43293,0.00019,23.68742]
[1778484040675,34.0,80819.33,17.1,-0.43293,0.00019,23.68742]
[1778484040682,34.0,80819.33,17.1,-0.43293,0.00019,23.68742]
[1778484040761,34.0,80819.33,17.1,-0.43293,0.00019,23.68742]
[1778484042102,34.0,80815.16,17.1,-0.43373,0.00019,23.6943]
[1778484042200,34.0,80803.67,17.1,-0.43594,0.00019,23.71276]
[1778484047854,34.0,80802.71,17.1,-0.43612,0.00019,23.71424]
[1778484048192,34.0,80802.71,17.1,-0.43612,0.00019,23.71424]
[1778484053638,33.99,80802.92,17.1,-0.43607,0.00019,23.71386]
[1778484056607,33.99,80802.92,17.1,-0.43607,0.00019,23.71386]
[1778484056620,33.99,80802.92,17.1,-0.43607,0.00019,23.71386]
[1778484056630,33.99,80802.92,17.1,-0.43607,0.00019,23.71386]
[1778484061442,33.99,80807.54,17.1,-0.43518,0.00019,23.7065]
[1778484061454,33.99,80807.54,17.1,-0.43518,0.00019,23.7065]
[1778484061520,33.99,80807.54,17.1,-0.43518,0.00019,23.7065]
[1778484062344,33.99,80807.54,17.1,-0.43518,0.00019,23.7065]
[1778484066731,33.99,80800.47,17.1,-0.43653,0.00019,23.7176]
[1778484072774,33.98,80800.63,17.1,-0.4365,0.00019,23.71729]
[1778484077782,33.98,80800.76,17.1,-0.43647,0.00019,23.71705]
[1778484082844,33.97,80802.35,17.1,-0.43616,0.00019,23.7145]
[1778484085016,33.97,80802.6,17.1,-0.43611,0.00019,23.7141]
[1778484085053,33.97,80802.6,17.1,-0.43611,0.00019,23.7141]
[1778484086895,33.97,80808.94,17.1,-0.43488,0.00019,23.70401]
[1778484088329,33.97,80811.47,17.1,-0.4344,0.00019,23.69993]
[1778484093924,33.97,80814.46,17.1,-0.43381,0.00019,23.69088]
[1778484100973,33.97,80814.3,17.1,-0.43384,0.00019,23.69112]
[1778484106008,33.97,80814.21,17.1,-0.43385,0.00019,23.69125]
[1778484113322,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113384,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113391,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113391,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113391,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113409,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113411,33.97,80813.91,17.1,-0.43391,0.00019,23.69173]
[1778484113459,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484113568,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484113693,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484113714,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484113740,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484113979,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484114106,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484114145,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484114287,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484114436,33.97,80814.59,17.1,-0.43378,0.00019,23.69059]
[1778484114296,33.97,80789.96,17.1,-0.43852,0.00019,23.72926]
[1778484114822,33.97,80789.96,17.1,-0.43852,0.00019,23.72926]
[1778484115071,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484115574,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484115635,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484115669,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484115718,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484115720,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484115844,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484116048,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484116254,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484116293,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484116298,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484116396,33.97,80777.7,17.1,-0.44089,0.00019,23.74726]
[1778484116406,33.97,80769.32,17.1,-0.44251,0.00019,23.7591]
[1778484117223,33.97,80769.32,17.1,-0.44251,0.00019,23.7591]
[1778484117324,33.97,80760.0,17.1,-0.44431,0.00019,23.77179]
[1778484117614,33.97,80760.0,17.1,-0.44431,0.00019,23.77179]
[1778484120055,33.97,80759.45,17.1,-0.44441,0.00019,23.77251]
[1778484120065,33.97,80759.45,17.1,-0.44441,0.00019,23.77251]
[1778484125141,33.96,80758.82,17.1,-0.44453,0.00019,23.7733]
[1778484127268,33.96,80758.84,17.1,-0.44452,0.00019,23.77327]
[1778484128900,33.97,80758.84,17.1,-0.44453,0.00019,23.77329]
[1778484132775,33.97,80763.4,17.1,-0.44366,0.00019,23.76726]
[1778484134204,33.98,80755.64,17.1,-0.44516,0.00019,23.77764]
[1778484137877,33.98,80755.58,17.1,-0.44518,0.00019,23.77774]
[1778484139538,33.99,80755.75,17.1,-0.44515,0.00019,23.77758]
[1778484140246,33.99,80755.68,17.1,-0.44517,0.00019,23.77771]
[1778484144822,33.99,80755.77,17.1,-0.44516,0.00019,23.77764]
[1778484145281,33.99,80758.96,17.1,-0.44454,0.00019,23.77345]
[1778484147298,34.0,80759.01,17.1,-0.44453,0.00019,23.7734]
[1778484147310,34.0,80758.98,17.1,-0.44454,0.00019,23.77345]
[1778484152330,34.0,80758.88,17.1,-0.44456,0.00019,23.76952]
[1778484153486,34.0,80752.83,17.1,-0.44573,0.00019,23.77745]
[1778484153755,34.0,80752.83,17.1,-0.44573,0.00019,23.77745]
[1778484154308,34.0,80752.83,17.1,-0.44573,0.00019,23.77745]
[1778484154357,34.0,80752.83,17.1,-0.44573,0.00019,23.77745]
[1778484154441,34.01,80739.92,17.1,-0.44823,0.00019,23.79367]
[1778484154781,34.01,80739.92,17.1,-0.44823,0.00019,23.79367]
[1778484155351,34.01,80733.87,17.1,-0.4494,0.00019,23.80095]
[1778484156446,34.01,80733.87,17.1,-0.4494,0.00019,23.80095]
[1778484164200,34.01,80736.48,17.1,-0.4489,0.00019,23.79786]
[1778484169451,34.01,80737.82,17.1,-0.44864,0.00019,23.79628]
[1778484174486,34.02,80738.21,17.1,-0.44857,0.00019,23.79584]
[1778484179521,34.02,80739.89,17.1,-0.44825,0.00019,23.79384]
[1778484184556,34.02,80740.68,17.1,-0.4481,0.00019,23.7929]
[1778484188584,34.03,80746.96,17.1,-0.44689,0.00019,23.78514]
[1778484190756,34.03,80747.23,17.1,-0.44684,0.00019,23.78481]
[1778484196640,34.03,80752.99,17.1,-0.44574,0.00019,23.77754]
[1778484201677,34.04,80753.35,17.1,-0.44567,0.00019,23.77713]
[1778484203098,34.04,80753.35,17.1,-0.44567,0.00019,23.77713]
[1778484203199,34.04,80753.38,17.1,-0.44567,0.00019,23.77711]
[1778484208726,34.05,80755.16,17.1,-0.44534,0.00019,23.7749]
[1778484213761,34.06,80756.15,17.1,-0.44515,0.00019,23.76954]
[1778484218796,34.06,80758.45,17.1,-0.44471,0.00019,23.7666]
[1778484221003,34.06,80758.24,17.1,-0.44476,0.00019,23.76689]
[1778484221047,34.06,80758.24,17.1,-0.44476,0.00019,23.76689]
[1778484221885,34.06,80758.1,17.1,-0.44479,0.00019,23.76709]
[1778484222182,34.06,80758.1,17.1,-0.44479,0.00019,23.76709]
[1778484227238,34.07,80760.74,17.1,-0.44428,0.00019,23.76365]
[1778484233667,34.08,80760.45,17.1,-0.44435,0.00019,23.7641]
[1778484234529,34.08,80760.45,17.1,-0.44435,0.00019,23.7641]
[1778484236917,34.08,80760.73,17.1,-0.4443,0.00019,23.76379]
[1778484237652,34.08,80760.69,17.1,-0.44431,0.00019,23.76386]
[1778484241958,34.09,80766.12,17.1,-0.44327,0.00019,23.75661]
[1778484246993,34.09,80766.99,17.1,-0.44311,0.00019,23.75547]
[1778484253035,34.09,80767.64,17.1,-0.44299,0.00019,23.75462]
[1778484258070,34.1,80768.06,17.1,-0.44291,0.00019,23.75409]
[1778484263106,34.1,80769.75,17.1,-0.44259,0.00019,23.7518]
[1778484265464,34.1,80769.75,17.1,-0.44259,0.00019,23.7518]
[1778484265607,34.1,80769.75,17.1,-0.44259,0.00019,23.75182]
[1778484265886,34.1,80769.75,17.1,-0.44259,0.00019,23.75182]
[1778484265962,34.1,80769.75,17.1,-0.44259,0.00019,23.75182]
[1778484266049,34.1,80769.75,17.1,-0.44259,0.00019,23.75182]
[1778484266251,34.1,80769.75,17.1,-0.44259,0.00019,23.75182]
[1778484266947,34.1,80767.45,17.1,-0.44303,0.00019,23.75498]
[1778484266984,34.1,80767.45,17.1,-0.44303,0.00019,23.75498]
[1778484267288,34.1,80767.45,17.1,-0.44303,0.00019,23.75498]
[1778484267319,34.1,80758.67,17.1,-0.44473,0.00019,23.76675]
[1778484268940,34.1,80757.85,17.1,-0.44488,0.00019,23.76784]
[1778484270587,34.11,80757.38,17.1,-0.44498,0.00019,23.76847]
[1778484276333,34.11,80758.53,17.1,-0.44476,0.00019,23.7629]
[1778484285260,34.12,80762.37,17.1,-0.44403,0.00019,23.75792]
[1778484290295,34.13,80762.85,17.1,-0.44394,0.00019,23.75732]
[1778484295330,34.13,80762.68,17.1,-0.44398,0.00019,23.7576]
[1778484300365,34.13,80763.05,17.1,-0.44391,0.00019,23.75714]
[1778484301372,34.13,80769.76,17.1,-0.44263,0.00019,23.74805]
[1778484303136,34.13,80771.1,17.1,-0.44237,0.00019,23.7462]
[1778484303401,34.13,80771.1,17.1,-0.44237,0.00019,23.7462]
[1778484310435,34.14,80771.32,17.1,-0.44233,0.00019,23.74592]
[1778484315470,34.14,80771.13,17.1,-0.44237,0.00019,23.7462]
[1778484320508,34.14,80763.79,17.1,-0.44378,0.00019,23.75622]
[1778484325543,34.14,80763.03,17.1,-0.44393,0.00019,23.75728]
[1778484332592,34.15,80762.88,17.1,-0.44396,0.00019,23.75338]
[1778484333599,34.15,80757.39,17.1,-0.44502,0.00019,23.76064]
[1778484338634,34.15,80755.13,17.1,-0.44546,0.00019,23.76363]
[1778484339420,34.15,80755.13,17.1,-0.44546,0.00019,23.76363]
[1778484343016,34.16,80755.19,17.1,-0.44545,0.00019,23.76358]
[1778484344354,34.16,80755.19,17.1,-0.44545,0.00019,23.7636]
[1778484344416,34.16,80755.19,17.1,-0.44545,0.00019,23.7636]
[1778484344676,34.16,80753.43,17.1,-0.44579,0.00019,23.76588]
[1778484346037,34.16,80752.52,17.1,-0.44597,0.00019,23.76706]
[1778484346139,34.16,80752.52,17.1,-0.44597,0.00019,23.76707]
[1778484347152,34.16,80752.52,17.1,-0.44597,0.00019,23.76707]
[1778484347243,34.16,80752.21,17.1,-0.44603,0.00019,23.76748]
[1778484353739,34.17,80747.55,17.1,-0.44694,0.00019,23.77343]
[1778484358774,34.17,80747.55,17.1,-0.44694,0.00019,23.77347]
[1778484363809,34.18,80748.0,17.1,-0.44686,0.00019,23.77294]
[1778484368844,34.18,80747.68,17.1,-0.44692,0.00019,23.77338]
[1778484373879,34.18,80747.85,17.1,-0.4469,0.00019,23.7732]
[1778484381935,34.19,80748.32,17.1,-0.44681,0.00019,23.77267]
[1778484388986,34.19,80752.36,17.1,-0.44604,0.00019,23.76763]
[1778484390029,34.19,80752.36,17.1,-0.44604,0.00019,23.76763]
[1778484390454,34.19,80752.36,17.1,-0.44604,0.00019,23.76763]
[1778484390596,34.19,80752.36,17.1,-0.44604,0.00019,23.76763]
[1778484390653,34.2,80753.44,17.1,-0.44584,0.00019,23.76626]
[1778484391685,34.2,80753.44,17.1,-0.44584,0.00019,23.76626]
[1778484391000,34.2,80761.29,17.1,-0.44432,0.00019,23.75191]
[1778484392255,34.2,80761.29,17.1,-0.44432,0.00019,23.75191]
[1778484392675,34.2,80772.92,17.1,-0.44209,0.00019,23.73615]
[1778484392791,34.2,80772.92,17.1,-0.44209,0.00019,23.73615]
[1778484395088,34.19,80776.1,17.1,-0.44147,0.00019,23.73167]
[1778484395942,34.19,80776.1,17.1,-0.44147,0.00019,23.73166]
[1778484396098,34.19,80776.1,17.1,-0.44147,0.00019,23.73166]
[1778484396118,34.19,80776.1,17.1,-0.44147,0.00019,23.73166]
[1778484396166,34.19,80775.58,17.1,-0.44157,0.00019,23.73237]
[1778484398050,34.19,80770.07,17.1,-0.44263,0.00019,23.74002]
[1778484399218,34.19,80770.07,17.1,-0.44263,0.00019,23.74002]
[1778484399243,34.19,80770.07,17.1,-0.44263,0.00019,23.74002]
[1778484400104,34.19,80769.79,17.1,-0.44268,0.00019,23.74041]
[1778484406106,34.19,80770.51,17.1,-0.44255,0.00019,23.73945]
[1778484411143,34.2,80772.76,17.1,-0.44212,0.00019,23.73636]
[1778484416254,34.2,80773.92,17.1,-0.4419,0.00019,23.73476]
[1778484421294,34.2,80775.88,17.1,-0.44152,0.00019,23.73204]
[1778484422551,34.2,80775.88,17.1,-0.44152,0.00019,23.73204]
[1778484424560,34.2,80776.58,17.1,-0.44139,0.00019,23.73106]
[1778484426002,34.2,80775.8,17.1,-0.44154,0.00019,23.73216]
[1778484428053,34.2,80776.0,17.1,-0.4415,0.00019,23.73189]
[1778484433602,34.2,80777.81,17.1,-0.44116,0.00019,23.72935]
[1778484435622,34.2,80777.85,17.1,-0.44115,0.00019,23.7293]
[1778484436185,34.2,80778.08,17.1,-0.44111,0.00019,23.72898]
[1778484437406,34.2,80778.09,17.1,-0.4411,0.00019,23.72897]
[1778484439415,34.2,80776.96,17.1,-0.44132,0.00019,23.73057]
[1778484444455,34.2,80773.65,17.1,-0.44196,0.00019,23.73523]
[1778484449490,34.21,80773.49,17.1,-0.44199,0.00019,23.73548]
[1778484455532,34.21,80772.46,17.1,-0.44219,0.00019,23.73279]
[1778484460567,34.21,80772.26,17.1,-0.44223,0.00019,23.7331]
[1778484465602,34.21,80769.05,17.1,-0.44285,0.00019,23.73754]
[1778484468048,34.22,80769.62,17.1,-0.44274,0.00019,23.73678]
[1778484471264,34.22,80769.6,17.1,-0.44275,0.00019,23.73682]
[1778484471644,34.22,80763.73,17.1,-0.44387,0.00019,23.74477]
[1778484472479,34.22,80763.73,17.1,-0.44387,0.00019,23.74477]
[1778484472651,34.22,80752.91,17.1,-0.44595,0.00019,23.7589]
[1778484472833,34.22,80752.91,17.1,-0.44595,0.00019,23.7589]
[1778484478690,34.22,80746.06,17.1,-0.44727,0.00019,23.76754]
[1778484479390,34.22,80746.02,17.1,-0.44728,0.00019,23.76759]
[1778484479464,34.22,80746.02,17.1,-0.44728,0.00019,23.76758]
[1778484482743,34.22,80744.71,17.1,-0.44753,0.00019,23.76921]
[1778484484417,34.22,80742.38,17.1,-0.44798,0.00019,23.77207]
[1778484484532,34.22,80742.38,17.1,-0.44798,0.00019,23.77207]
[1778484484545,34.22,80742.38,17.1,-0.44798,0.00019,23.77207]
[1778484484554,34.22,80742.38,17.1,-0.44798,0.00019,23.77207]
[1778484484585,34.22,80742.38,17.1,-0.44798,0.00019,23.77207]
[1778484484613,34.22,80742.38,17.1,-0.44798,0.00019,23.77207]
[1778484484735,34.22,80735.1,17.1,-0.44939,0.00019,23.78079]
[1778484486749,34.22,80729.83,17.1,-0.4504,0.00019,23.78691]
[1778484489114,34.22,80729.31,17.1,-0.4505,0.00019,23.78751]
[1778484493540,34.22,80728.99,17.1,-0.45056,0.00019,23.78787]
[1778484498834,34.23,80728.06,17.1,-0.45074,0.00019,23.78895]
[1778484504467,34.23,80728.88,17.1,-0.45059,0.00019,23.78803]
[1778484504535,34.23,80728.88,17.1,-0.45059,0.00019,23.78803]
[1778484509916,34.23,80727.98,17.1,-0.45076,0.00019,23.78907]
[1778484518661,34.23,80727.81,17.1,-0.45079,0.00019,23.78513]
[1778484520460,34.23,80727.56,17.1,-0.45084,0.00019,23.78541]
[1778484520554,34.23,80727.56,17.1,-0.45084,0.00019,23.78541]
[1778484520567,34.23,80727.56,17.1,-0.45084,0.00019,23.78541]
[1778484520608,34.23,80727.56,17.1,-0.45084,0.00019,23.78541]
[1778484520681,34.23,80727.56,17.1,-0.45084,0.00019,23.78541]
[1778484525358,34.23,80723.73,17.1,-0.45157,0.00019,23.78971]
[1778484531063,34.23,80725.22,17.1,-0.45128,0.00019,23.78803]
[1778484536098,34.23,80726.39,17.1,-0.45106,0.00019,23.78671]
[1778484541133,34.23,80725.1,17.1,-0.4513,0.00019,23.78815]
[1778484545690,34.22,80724.76,17.1,-0.45137,0.00019,23.78852]
[1778484549488,34.22,80723.33,17.1,-0.45164,0.00019,23.79011]
[1778484556238,34.22,80723.07,17.1,-0.45169,0.00019,23.79037]
[1778484561286,34.22,80724.0,17.1,-0.45151,0.00019,23.78933]
[1778484562888,34.22,80724.03,17.1,-0.4515,0.00019,23.78929]
[1778484568322,34.22,80720.84,17.1,-0.45211,0.00019,23.7928]
[1778484571336,34.21,80721.75,17.1,-0.45194,0.00019,23.79179]
[1778484574111,34.21,80721.49,17.1,-0.45198,0.00019,23.78793]
[1778484575595,34.21,80717.12,17.1,-0.45282,0.00019,23.79269]
[1778484577309,34.21,80711.63,17.1,-0.45388,0.00019,23.79851]
[1778484583475,34.21,80709.06,17.1,-0.45437,0.00019,23.80116]
[1778484584869,34.21,80709.14,17.1,-0.45435,0.00019,23.80106]
[1778484584880,34.21,80709.14,17.1,-0.45435,0.00019,23.80106]
[1778484585442,34.2,80715.27,17.1,-0.45317,0.00019,23.7946]
[1778484586978,34.2,80715.95,17.1,-0.45304,0.00019,23.79387]
[1778484590551,34.2,80716.45,17.1,-0.45294,0.00019,23.79332]
[1778484592610,34.2,80718.05,17.1,-0.45263,0.00019,23.79159]
[1778484594505,34.2,80723.68,17.1,-0.45154,0.00019,23.78539]
[1778484599540,34.2,80723.18,17.1,-0.45164,0.00019,23.78593]
[1778484603346,34.2,80722.98,17.1,-0.45167,0.00019,23.78615]
[1778484607048,34.2,80723.61,17.1,-0.45155,0.00019,23.78544]
[1778484607733,34.2,80723.61,17.1,-0.45155,0.00019,23.78544]
[1778484607830,34.2,80729.06,17.1,-0.4505,0.00019,23.77927]
[1778484612631,34.2,80738.1,17.1,-0.44876,0.00019,23.76872]
[1778484613189,34.2,80738.1,17.1,-0.44876,0.00019,23.76872]
[1778484613356,34.2,80738.1,17.1,-0.44876,0.00019,23.76872]
[1778484613369,34.2,80738.1,17.1,-0.44876,0.00019,23.76872]
[1778484613842,34.2,80744.45,17.1,-0.44754,0.00019,23.76102]
[1778484614934,34.2,80744.45,17.1,-0.44754,0.00019,23.76102]
[1778484615347,34.2,80743.82,17.1,-0.44766,0.00019,23.7618]
[1778484615700,34.2,80743.82,17.1,-0.44766,0.00019,23.7618]
[1778484621797,34.2,80741.8,17.1,-0.44805,0.00019,23.76428]
[1778484627736,34.21,80742.81,17.1,-0.44787,0.00019,23.7631]
[1778484632775,34.21,80744.33,17.1,-0.44757,0.00019,23.75713]
[1778484637810,34.21,80745.01,17.1,-0.44744,0.00019,23.75632]
[1778484642846,34.22,80743.08,17.1,-0.44782,0.00019,23.75872]
[1778484644933,34.22,80743.08,17.1,-0.44782,0.00019,23.75872]
[1778484644950,34.22,80743.08,17.1,-0.44782,0.00019,23.75872]
[1778484645867,34.22,80737.38,17.1,-0.44892,0.00019,23.76561]
[1778484646314,34.22,80737.38,17.1,-0.44892,0.00019,23.76561]
[1778484651909,34.22,80743.02,17.1,-0.44783,0.00019,23.75884]
[1778484652490,34.22,80743.02,17.1,-0.44783,0.00019,23.75884]
[1778484655574,34.22,80742.21,17.1,-0.44799,0.00019,23.75984]
[1778484657547,34.22,80733.96,17.1,-0.44958,0.00019,23.7697]
[1778484663932,34.22,80729.48,17.1,-0.45045,0.00019,23.77491]
[1778484663938,34.22,80729.48,17.1,-0.45045,0.00019,23.77491]
[1778484669028,34.23,80726.96,17.1,-0.45094,0.00019,23.7778]
[1778484676077,34.23,80726.93,17.1,-0.45095,0.00019,23.77788]
[1778484680593,34.23,80726.89,17.1,-0.45096,0.00019,23.77793]
[1778484686147,34.24,80728.45,17.1,-0.45066,0.00019,23.77621]
[1778484691309,34.24,80726.14,17.1,-0.45111,0.00019,23.77885]
[1778484699261,34.24,80728.68,17.1,-0.45062,0.00019,23.77186]
[1778484707294,34.25,80728.04,17.1,-0.45075,0.00019,23.77266]
[1778484709062,34.25,80728.04,17.1,-0.45075,0.00019,23.77266]
[1778484717367,34.26,80730.2,17.1,-0.45034,0.00019,23.77026]
[1778484722402,34.26,80734.65,17.1,-0.44949,0.00019,23.76513]
[1778484727439,34.27,80738.11,17.1,-0.44883,0.00019,23.76107]
[1778484734488,34.27,80739.65,17.1,-0.44854,0.00019,23.75925]
[1778484741537,34.27,80740.21,17.1,-0.44843,0.00019,23.75859]
[1778484748586,34.27,80740.25,17.1,-0.44842,0.00019,23.75855]
[1778484753621,34.27,80740.18,17.1,-0.44843,0.00019,23.75451]
[1778484757649,34.28,80745.43,17.1,-0.44742,0.00019,23.74813]
[1778484759489,34.28,80746.88,17.1,-0.44715,0.00019,23.74635]
[1778484759509,34.28,80746.88,17.1,-0.44715,0.00019,23.74635]
[1778484759663,34.28,80736.48,17.1,-0.44915,0.00019,23.75894]
[1778484764698,34.28,80732.99,17.1,-0.44982,0.00019,23.76303]
[1778484769556,34.28,80732.37,17.1,-0.44994,0.00019,23.76375]
[1778484774768,34.28,80733.09,17.1,-0.4498,0.00019,23.76292]
[1778484779803,34.28,80732.29,17.1,-0.44995,0.00019,23.76386]
[1778484780651,34.28,80732.29,17.1,-0.44995,0.00019,23.76386]
[1778484781516,34.28,80733.2,17.1,-0.44978,0.00019,23.76281]
[1778484781553,34.28,80733.2,17.1,-0.44978,0.00019,23.76281]
[1778484781563,34.28,80733.2,17.1,-0.44978,0.00019,23.76281]
[1778484781817,34.28,80724.92,17.1,-0.45137,0.00019,23.77225]
[1778484782824,34.28,80718.22,17.1,-0.45266,0.00019,23.77961]
[1778484783740,34.28,80718.22,17.1,-0.45266,0.00019,23.77961]
[1778484783753,34.28,80718.22,17.1,-0.45266,0.00019,23.77961]
[1778484783764,34.28,80718.22,17.1,-0.45266,0.00019,23.77961]
[1778484783768,34.28,80718.22,17.1,-0.45266,0.00019,23.77961]
[1778484784838,34.28,80708.94,17.1,-0.45445,0.00019,23.78938]
[1778484785418,34.28,80708.94,17.1,-0.45445,0.00019,23.78938]
[1778484792894,34.24,80711.67,17.1,-0.45388,0.00019,23.78629]
[1778484798936,34.24,80710.67,17.1,-0.45407,0.00019,23.7873]
[1778484799293,34.24,80710.67,17.1,-0.45407,0.00019,23.7873]
[1778484803972,34.22,80704.36,17.1,-0.45527,0.00019,23.79362]
[1778484805986,34.21,80698.79,17.1,-0.45634,0.00019,23.79912]
[1778484806618,34.21,80698.79,17.1,-0.45634,0.00019,23.79912]
[1778484806784,34.21,80698.79,17.1,-0.45634,0.00019,23.79912]
[1778484806821,34.21,80698.79,17.1,-0.45634,0.00019,23.79912]
[1778484806993,34.21,80692.48,17.1,-0.45756,0.00019,23.80516]
[1778484808050,34.21,80692.48,17.1,-0.45756,0.00019,23.80516]
[1778484811386,34.18,80685.97,17.1,-0.45879,0.00019,23.80687]
[1778484812031,34.18,80676.78,17.1,-0.46056,0.00019,23.81494]
[1778484814070,34.17,80670.14,17.1,-0.46184,0.00019,23.82045]
[1778484817067,34.15,80678.08,17.1,-0.46029,0.00019,23.81369]
[1778484818074,34.15,80683.74,17.1,-0.45918,0.00019,23.80868]
[1778484820748,34.14,80688.1,17.1,-0.45833,0.00019,23.80468]
[1778484821200,34.14,80688.1,17.1,-0.45833,0.00019,23.80468]
[1778484821311,34.14,80685.38,17.1,-0.45886,0.00019,23.80716]
[1778484821441,34.14,80685.38,17.1,-0.45886,0.00019,23.80716]
[1778484821573,34.14,80685.38,17.1,-0.45886,0.00019,23.80716]
[1778484821856,34.14,80685.38,17.1,-0.45886,0.00019,23.80716]
[1778484822102,34.14,80671.99,17.1,-0.46146,0.00019,23.81878]
[1778484822355,34.14,80671.99,21.6,-0.46146,0.00019,23.81878]
[1778484822360,34.14,80671.99,21.6,-0.46146,0.00019,23.81878]
[1778484822407,34.14,80671.99,21.6,-0.46146,0.00019,23.81878]
[1778484822431,34.14,80671.99,21.6,-0.46146,0.00019,23.81878]
[1778484822475,34.14,80671.99,21.6,-0.46146,0.00019,23.81878]
[1778484823181,34.14,80671.99,21.6,-0.46146,0.00019,23.81878]
[1778484823191,34.12,80666.19,21.6,-0.46257,0.00019,23.82343]
[1778484823249,34.12,80666.19,21.6,-0.46257,0.00019,23.82343]
[1778484823864,34.12,80666.19,21.6,-0.46257,0.00019,23.82343]
[1778484824116,34.12,80666.77,21.6,-0.46246,0.00019,23.82297]
[1778484824210,34.12,80666.77,21.6,-0.46246,0.00019,23.82297]
[1778484825123,34.12,80666.06,21.6,-0.46259,0.00019,23.82354]
[1778484826056,34.12,80666.06,21.6,-0.46259,0.00019,23.82354]
[1778484829048,34.13,80669.31,21.6,-0.46196,0.00019,23.82093]
[1778484831036,34.13,80669.27,21.6,-0.46197,0.00019,23.82097]
[1778484831229,34.13,80669.46,21.6,-0.46194,0.00019,23.82082]
[1778484831238,34.13,80669.46,21.6,-0.46194,0.00019,23.82082]
[1778484831243,34.13,80669.46,21.6,-0.46194,0.00019,23.82082]
[1778484831250,34.13,80669.46,21.6,-0.46194,0.00019,23.82082]
[1778484832073,34.13,80669.46,21.6,-0.46194,0.00019,23.82082]
[1778484832149,34.13,80669.46,21.6,-0.46194,0.00019,23.82082]
[1778484832173,34.13,80676.65,21.6,-0.46054,0.00019,23.81481]
[1778484833730,34.13,80678.1,21.6,-0.46026,0.00019,23.81356]
[1778484836973,34.13,80678.4,21.6,-0.46021,0.00019,23.8133]
[1778484842264,34.13,80679.39,21.6,-0.46001,0.00019,23.81243]
[1778484842324,34.13,80679.3,21.6,-0.46003,0.00019,23.81251]
[1778484848285,34.11,80679.37,21.6,-0.46,0.00019,23.81237]
[1778484850522,34.11,80679.37,21.6,-0.46,0.00019,23.81237]
[1778484856341,34.11,80678.91,21.6,-0.46009,0.00019,23.81274]
[1778484858472,34.11,80679.34,21.6,-0.46,0.00019,23.81236]
[1778484858473,34.11,80679.34,21.6,-0.46,0.00019,23.81236]
[1778484858645,34.11,80679.34,21.6,-0.46,0.00019,23.81236]
[1778484858702,34.11,80679.34,21.6,-0.46,0.00019,23.81236]
[1778484859234,34.11,80679.34,21.6,-0.46,0.00019,23.81236]
[1778484859394,34.11,80679.42,21.6,-0.45999,0.00019,23.81229]
[1778484859653,34.11,80679.42,21.6,-0.45999,0.00019,23.81229]
[1778484859690,34.11,80679.42,21.6,-0.45999,0.00019,23.81229]
[1778484859754,34.11,80697.14,21.6,-0.45655,0.00019,23.79591]
[1778484860370,34.11,80704.38,21.6,-0.45515,0.00019,23.78871]
[1778484863275,34.1,80705.83,21.6,-0.45486,0.00019,23.78722]
[1778484863599,34.1,80705.83,21.6,-0.45486,0.00019,23.78722]
[1778484865479,34.1,80709.97,21.6,-0.45406,0.00019,23.78293]
[1778484866423,34.1,80710.71,21.6,-0.45392,0.00019,23.78215]
[1778484867434,34.1,80710.49,21.6,-0.45396,0.00019,23.78238]
[1778484871210,34.1,80707.78,21.6,-0.45448,0.00019,23.78519]
[1778484871626,34.1,80707.78,21.6,-0.45448,0.00019,23.78518]
[1778484871741,34.1,80707.78,21.6,-0.45448,0.00019,23.78518]
[1778484871820,34.1,80707.78,21.6,-0.45448,0.00019,23.78518]
[1778484874566,34.1,80713.62,21.6,-0.45334,0.00019,23.7749]
[1778484878020,34.1,80714.83,21.6,-0.45311,0.00019,23.7736]
[1778484883531,34.1,80713.55,21.6,-0.45335,0.00019,23.77495]
[1778484884267,34.1,80713.55,21.6,-0.45335,0.00019,23.77495]
[1778484889796,34.09,80714.22,21.6,-0.45322,0.00019,23.77423]
[1778484893404,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484893556,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484893574,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484893592,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484893598,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484893603,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484893620,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484894601,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484894603,34.09,80714.22,21.6,-0.45322,0.00019,23.77422]
[1778484894609,34.09,80707.39,21.6,-0.45455,0.00019,23.7814]
[1778484901007,34.09,80707.78,21.6,-0.45447,0.00019,23.78099]
[1778484903922,34.09,80710.23,21.6,-0.45399,0.00019,23.77842]
[1778484908236,34.09,80709.56,21.6,-0.45412,0.00019,23.77912]
[1778484908237,34.09,80709.56,21.6,-0.45412,0.00019,23.77912]
[1778484910103,34.09,80709.53,21.6,-0.45413,0.00019,23.77915]
[1778484915448,34.09,80708.68,21.6,-0.45429,0.00019,23.78002]
[1778484916359,34.09,80709.74,21.6,-0.45408,0.00019,23.77891]
[1778484916368,34.09,80709.74,21.6,-0.45408,0.00019,23.77891]
[1778484916379,34.09,80709.74,21.6,-0.45408,0.00019,23.77891]
[1778484916615,34.09,80709.74,21.6,-0.45408,0.00019,23.77891]
[1778484916620,34.09,80709.74,21.6,-0.45408,0.00019,23.77891]
[1778484917048,34.09,80709.74,21.6,-0.45408,0.00019,23.77891]
[1778484917062,34.09,80718.18,21.6,-0.45245,0.00019,23.76988]
[1778484917652,34.09,80718.18,21.6,-0.45245,0.00019,23.76988]
[1778484918168,34.09,80727.53,21.6,-0.45064,0.00019,23.75941]
[1778484919170,34.09,80727.53,21.6,-0.45064,0.00019,23.75941]
[1778484920499,34.09,80731.96,21.6,-0.44978,0.00019,23.75428]
[1778484920539,34.09,80731.96,21.6,-0.44978,0.00019,23.75428]
[1778484921503,34.09,80732.22,21.6,-0.44973,0.00019,23.75398]
[1778484921559,34.09,80732.22,21.6,-0.44973,0.00019,23.75398]
[1778484925070,34.09,80731.27,21.6,-0.44992,0.00019,23.75511]
[1778484925097,34.09,80731.27,21.6,-0.44992,0.00019,23.75511]
[1778484925601,34.09,80730.82,21.6,-0.45001,0.00019,23.75564]
[1778484925833,34.09,80723.65,21.6,-0.45139,0.00019,23.76385]
[1778484926517,34.09,80723.65,21.6,-0.45139,0.00019,23.76385]
[1778484931875,34.09,80719.5,21.6,-0.45219,0.00019,23.76433]
[1778484936910,34.09,80720.38,21.6,-0.45202,0.00019,23.76336]
[1778484937319,34.09,80720.38,21.6,-0.45202,0.00019,23.76336]
[1778484937375,34.09,80720.38,21.6,-0.45202,0.00019,23.76336]
[1778484942664,34.09,80720.57,21.6,-0.45198,0.00019,23.76315]
[1778484946061,34.09,80721.78,21.6,-0.45175,0.00019,23.76181]
[1778484953024,34.09,80720.12,21.6,-0.45207,0.00019,23.76365]
[1778484954566,34.09,80720.12,21.6,-0.45207,0.00019,23.76365]
[1778484961080,34.09,80720.89,21.6,-0.45192,0.00019,23.7628]
[1778484966115,34.09,80720.86,21.6,-0.45193,0.00019,23.76283]
[1778484967508,34.09,80720.86,21.6,-0.45193,0.00019,23.76283]
[1778484971527,34.09,80720.56,21.6,-0.45199,0.00019,23.76317]
[1778484972460,34.09,80718.26,21.6,-0.45243,0.00019,23.7657]
[1778484976199,34.09,80716.86,21.6,-0.4527,0.00019,23.76722]
[1778484981529,34.09,80712.91,21.6,-0.45347,0.00019,23.77146]
[1778484987263,34.09,80713.55,21.6,-0.45334,0.00019,23.77077]
[1778484988737,34.09,80713.9,21.6,-0.45327,0.00019,23.77039]
[1778484988929,34.09,80713.9,21.6,-0.45327,0.00019,23.77039]
[1778484988934,34.09,80713.9,21.6,-0.45327,0.00019,23.77039]
[1778484991151,34.09,80719.89,21.6,-0.45211,0.00019,23.76388]
[1778484994661,34.09,80719.49,21.6,-0.45218,0.00019,23.76018]
[1778485000354,34.09,80720.14,21.6,-0.45206,0.00019,23.75946]
[1778485006017,34.09,80719.28,21.6,-0.45222,0.00019,23.76041]
[1778485010715,34.09,80719.38,21.6,-0.45221,0.00019,23.76031]
[1778485010840,34.09,80719.38,21.6,-0.45221,0.00019,23.76031]
[1778485010892,34.09,80719.38,21.6,-0.45221,0.00019,23.76031]
[1778485011416,34.09,80719.41,21.6,-0.4522,0.00019,23.76027]
[1778485011431,34.09,80713.99,21.6,-0.45325,0.00019,23.76616]
[1778485012438,34.09,80707.79,21.6,-0.45445,0.00019,23.77269]
[1778485014218,34.09,80707.79,21.6,-0.45445,0.00019,23.77269]
[1778485020363,34.09,80705.71,21.6,-0.45485,0.00019,23.77481]
[1778485020387,34.09,80705.71,21.6,-0.45485,0.00019,23.77481]
[1778485021501,34.08,80693.7,21.6,-0.45718,0.00019,23.78669]
[1778485027313,34.08,80692.9,21.6,-0.45733,0.00019,23.78744]
[1778485031536,34.08,80698.73,21.6,-0.4562,0.00019,23.78176]
[1778485032986,34.08,80700.02,21.6,-0.45594,0.00019,23.78048]
[1778485037830,34.07,80698.31,21.6,-0.45627,0.00019,23.78214]
[1778485042399,34.07,80699.18,21.6,-0.4561,0.00019,23.78126]
[1778485042454,34.07,80699.22,21.6,-0.45609,0.00019,23.78121]
[1778485042548,34.07,80699.22,21.6,-0.45609,0.00019,23.78121]
[1778485042629,34.07,80699.22,21.6,-0.45609,0.00019,23.78121]
[1778485043657,34.06,80710.03,21.6,-0.45399,0.00019,23.77018]
[1778485047762,34.06,80710.18,21.6,-0.45396,0.00019,23.77001]
[1778485050420,34.06,80712.0,21.6,-0.45361,0.00019,23.76808]
[1778485050481,34.06,80711.71,21.6,-0.45366,0.00019,23.76838]
[1778485051230,34.06,80711.71,21.6,-0.45366,0.00019,23.76838]
[1778485051564,34.06,80713.24,21.6,-0.45336,0.00019,23.76262]
[1778485058231,34.06,80715.78,21.6,-0.45287,0.00019,23.75987]
[1778485063798,34.06,80716.51,21.6,-0.45272,0.00019,23.75907]
[1778485069843,34.06,80716.61,21.6,-0.4527,0.00019,23.75896]
[1778485076048,34.06,80716.61,21.6,-0.4527,0.00019,23.75896]
[1778485081928,34.06,80719.94,21.6,-0.45206,0.00019,23.75531]
[1778485086963,34.06,80720.19,21.6,-0.45201,0.00019,23.75503]
[1778485093005,34.06,80720.29,21.6,-0.45199,0.00019,23.75493]
[1778485098045,34.06,80720.76,21.6,-0.4519,0.00019,23.75441]
[1778485099302,34.06,80729.55,21.6,-0.4502,0.00019,23.74443]
[1778485100294,34.06,80729.55,21.6,-0.4502,0.00019,23.74443]
[1778485100302,34.06,80729.55,21.6,-0.4502,0.00019,23.74443]
[1778485101062,34.06,80722.66,21.6,-0.45153,0.00019,23.7523]
[1778485104747,34.06,80720.95,21.6,-0.45187,0.00019,23.75422]
[1778485110125,34.06,80720.22,21.6,-0.45201,0.00019,23.75504]
[1778485115160,34.06,80720.49,21.6,-0.45195,0.00019,23.75061]
[1778485121202,34.07,80720.37,21.6,-0.45198,0.00019,23.75075]
[1778485125706,34.07,80720.4,21.6,-0.45197,0.00019,23.75073]
[1778485133286,34.07,80719.25,21.6,-0.4522,0.00019,23.75202]
[1778485133554,34.07,80719.25,21.6,-0.4522,0.00019,23.75202]
[1778485139328,34.07,80719.65,21.6,-0.45212,0.00019,23.75159]
[1778485145370,34.07,80719.58,21.6,-0.45214,0.00019,23.75167]
[1778485150405,34.07,80719.51,21.6,-0.45215,0.00019,23.75176]
[1778485152709,34.07,80718.64,21.6,-0.45232,0.00019,23.75272]
[1778485158461,34.07,80719.25,21.6,-0.4522,0.00019,23.75206]
[1778485161829,34.07,80719.58,21.6,-0.45214,0.00019,23.7517]
[1778485168533,34.08,80719.44,21.6,-0.45217,0.00019,23.75186]
[1778485173568,34.08,80719.97,21.6,-0.45206,0.00019,23.74714]
[1778485179571,34.08,80719.63,21.6,-0.45213,0.00019,23.74752]
[1778485184645,34.08,80718.17,21.6,-0.45241,0.00019,23.74913]
[1778485188795,34.08,80718.66,21.6,-0.45231,0.00019,23.74859]
[1778485193679,34.08,80719.0,21.6,-0.45225,0.00019,23.74822]
[1778485198743,34.08,80718.18,21.6,-0.45241,0.00019,23.74913]
[1778485200699,34.08,80718.89,21.6,-0.45227,0.00019,23.74835]
[1778485200739,34.08,80718.89,21.6,-0.45227,0.00019,23.74835]
[1778485200757,34.08,80718.89,21.6,-0.45227,0.00019,23.74835]
[1778485201764,34.08,80712.12,21.6,-0.45358,0.00019,23.75566]
[1778485202841,34.08,80712.12,21.6,-0.45358,0.00019,23.75566]
[1778485208814,34.08,80712.91,21.6,-0.45343,0.00019,23.75482]
[1778485213848,34.08,80712.87,21.6,-0.45344,0.00019,23.75485]
[1778485217973,34.08,80712.65,21.6,-0.45348,0.00019,23.75509]
[1778485218270,34.08,80712.65,21.6,-0.45348,0.00019,23.75509]
[1778485218284,34.08,80712.65,21.6,-0.45348,0.00019,23.75509]
[1778485220092,34.08,80707.44,21.6,-0.45449,0.00019,23.76056]
[1778485224925,34.08,80697.78,21.6,-0.45636,0.00019,23.77028]
[1778485226939,34.07,80692.61,21.6,-0.45736,0.00019,23.77527]
[1778485231974,34.07,80689.07,21.6,-0.45804,0.00019,23.77444]
[1778485240030,34.06,80689.7,21.6,-0.45791,0.00019,23.77381]
[1778485241773,34.06,80689.68,21.6,-0.45792,0.00019,23.77383]
[1778485245216,34.06,80697.02,21.6,-0.45649,0.00019,23.76679]
[1778485245427,34.06,80697.02,21.6,-0.45649,0.00019,23.76679]
[1778485245451,34.06,80697.02,21.6,-0.45649,0.00019,23.76679]
[1778485245459,34.06,80697.02,21.6,-0.45649,0.00019,23.76679]
[1778485247627,34.06,80700.98,21.6,-0.45572,0.00019,23.76286]
[1778485250787,34.06,80702.14,21.6,-0.45549,0.00019,23.76169]
[1778485250984,34.06,80702.14,21.6,-0.45549,0.00019,23.76169]
[1778485252225,34.06,80701.28,21.6,-0.45566,0.00019,23.76255]
[1778485252389,34.06,80701.28,21.6,-0.45566,0.00019,23.76255]
[1778485258156,34.05,80701.64,21.6,-0.45559,0.00019,23.76218]
[1778485260439,34.05,80701.64,21.6,-0.45559,0.00019,23.76218]
[1778485263763,34.05,80700.84,21.6,-0.45574,0.00019,23.76297]
[1778485263781,34.05,80700.84,21.6,-0.45574,0.00019,23.76297]
[1778485263817,34.05,80700.84,21.6,-0.45574,0.00019,23.76297]
[1778485265096,34.05,80705.49,21.6,-0.45484,0.00019,23.75826]
[1778485265244,34.05,80705.49,21.6,-0.45484,0.00019,23.75826]
[1778485265274,34.05,80716.04,21.6,-0.45279,0.00019,23.74712]
[1778485271254,34.06,80719.86,21.6,-0.45205,0.00019,23.74295]
[1778485276140,34.06,80720.08,21.6,-0.45201,0.00019,23.74272]
[1778485281326,34.06,80720.23,21.6,-0.45198,0.00019,23.74257]
[1778485286361,34.06,80719.37,21.6,-0.45215,0.00019,23.74353]
[1778485287391,34.06,80719.37,21.6,-0.45215,0.00019,23.74353]
[1778485287446,34.06,80719.37,21.6,-0.45215,0.00019,23.74353]
[1778485287545,34.06,80719.37,21.6,-0.45215,0.00019,23.74353]
[1778485287560,34.06,80719.37,21.6,-0.45215,0.00019,23.74353]
[1778485287572,34.06,80719.37,21.6,-0.45215,0.00019,23.74353]
[1778485287617,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485287829,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485287961,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485288072,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485288163,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485288183,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485288477,34.06,80720.49,21.6,-0.45193,0.00019,23.74229]
[1778485288664,34.06,80743.5,21.6,-0.44747,0.00019,23.71525]
[1778485288906,34.06,80743.5,21.6,-0.44747,0.00019,23.71525]
[1778485289578,34.06,80743.5,21.6,-0.44747,0.00019,23.71525]
[1778485289659,34.06,80743.5,21.6,-0.44747,0.00019,23.71525]
[1778485289665,34.06,80743.5,21.6,-0.44747,0.00019,23.71525]
[1778485289659,34.06,80747.46,21.6,-0.44671,0.00019,23.71029]
[1778485289873,34.06,80747.46,21.6,-0.44671,0.00019,23.71029]
[1778485289902,34.06,80747.46,21.6,-0.44671,0.00019,23.71029]
[1778485290354,34.06,80747.46,21.6,-0.44671,0.00019,23.71029]
[1778485292614,34.06,80749.0,21.6,-0.4464,0.00019,23.70421]
[1778485294417,34.06,80747.52,21.6,-0.44669,0.00019,23.70611]
[1778485298832,34.06,80747.3,21.6,-0.44674,0.00019,23.7064]
[1778485300459,34.06,80741.12,21.6,-0.44793,0.00019,23.71406]
[1778485302083,34.06,80739.7,21.6,-0.4482,0.00019,23.71579]
[1778485307508,34.06,80744.04,21.6,-0.44736,0.00019,23.71041]
[1778485312546,34.05,80744.61,21.6,-0.44724,0.00019,23.70964]
[1778485317581,34.05,80746.57,21.6,-0.44685,0.00019,23.70713]
[1778485320764,34.04,80746.23,21.6,-0.44692,0.00019,23.70753]
[1778485321609,34.04,80737.47,21.6,-0.44861,0.00019,23.7183]
[1778485325452,34.04,80736.9,21.6,-0.44872,0.00019,23.71897]
[1778485326604,34.04,80736.3,21.6,-0.44883,0.00019,23.71968]
[1778485326644,34.04,80736.15,21.6,-0.44886,0.00019,23.71986]
[1778485329536,34.04,80732.85,21.6,-0.4495,0.00019,23.72379]
[1778485334700,34.04,80731.99,21.6,-0.44968,0.00019,23.72486]
[1778485338145,34.05,80732.05,21.6,-0.44967,0.00019,23.72481]
[1778485340311,34.05,80734.78,21.6,-0.44914,0.00019,23.72159]
[1778485340413,34.05,80735.16,21.6,-0.44907,0.00019,23.72116]
[1778485341006,34.05,80735.16,21.6,-0.44907,0.00019,23.72116]
[1778485343144,34.05,80733.26,21.6,-0.44944,0.00019,23.72341]
[1778485346272,34.05,80734.02,21.6,-0.44929,0.00019,23.72249]
[1778485346294,34.05,80733.29,21.6,-0.44943,0.00019,23.72335]
[1778485347155,34.05,80733.29,21.6,-0.44943,0.00019,23.72335]
[1778485347256,34.05,80732.9,21.6,-0.44951,0.00019,23.72382]
[1778485350336,34.05,80732.95,21.6,-0.44949,0.00019,23.72376]
[1778485350502,34.05,80732.95,21.6,-0.44949,0.00019,23.72376]
[1778485350528,34.05,80732.91,21.6,-0.4495,0.00019,23.72379]
[1778485353377,34.05,80730.74,21.6,-0.44992,0.00019,23.72222]
[1778485353389,34.05,80730.74,21.6,-0.44992,0.00019,23.72222]
[1778485353440,34.05,80730.74,21.6,-0.44992,0.00019,23.72222]
[1778485353489,34.05,80730.74,21.6,-0.44992,0.00019,23.72222]
[1778485354841,34.05,80724.73,21.6,-0.45109,0.00019,23.72917]
[1778485356674,34.05,80724.73,21.6,-0.45109,0.00019,23.72917]
[1778485356741,34.05,80724.73,21.6,-0.45109,0.00019,23.72917]
[1778485361890,34.06,80719.5,21.6,-0.45211,0.00019,23.73507]
[1778485365403,34.06,80720.51,21.6,-0.45191,0.00019,23.73396]
[1778485370953,34.06,80721.34,21.6,-0.45176,0.00019,23.73307]
[1778485374789,34.06,80720.6,21.6,-0.4519,0.00019,23.7339]
[1778485375403,34.06,80720.6,21.6,-0.4519,0.00019,23.7339]
[1778485376176,34.06,80720.6,21.6,-0.4519,0.00019,23.73391]
[1778485378162,34.06,80717.65,21.6,-0.45248,0.00019,23.73717]
[1778485384018,34.07,80721.82,21.6,-0.45167,0.00019,23.73258]
[1778485384048,34.07,80721.82,21.6,-0.45167,0.00019,23.73258]
[1778485385060,34.07,80728.56,21.6,-0.45036,0.00019,23.72493]
[1778485390095,34.07,80729.81,21.6,-0.45013,0.00019,23.72351]
[1778485396137,34.08,80729.09,21.6,-0.45027,0.00019,23.72438]
[1778485401173,34.08,80728.07,21.6,-0.45047,0.00019,23.72558]
[1778485406207,34.08,80728.39,21.6,-0.45041,0.00019,23.72524]
[1778485407805,34.08,80728.39,21.6,-0.45041,0.00019,23.72524]
[1778485407822,34.08,80728.39,21.6,-0.45041,0.00019,23.72524]
[1778485408221,34.08,80722.62,21.6,-0.45153,0.00019,23.73181]
[1778485413256,34.08,80721.68,21.6,-0.45171,0.00019,23.72873]
[1778485418072,34.09,80722.23,21.6,-0.4516,0.00019,23.72813]
[1778485419261,34.09,80721.92,21.6,-0.45166,0.00019,23.72848]
[1778485425340,34.09,80721.87,21.6,-0.45168,0.00019,23.72855]
[1778485430375,34.09,80722.57,21.6,-0.45154,0.00019,23.72779]
[1778485432245,34.09,80722.57,21.6,-0.45154,0.00019,23.72779]
[1778485435992,34.09,80722.57,21.6,-0.45155,0.00019,23.7278]
[1778485441452,34.09,80716.17,21.6,-0.45279,0.00019,23.73487]
[1778485446487,34.1,80716.25,21.6,-0.45277,0.00019,23.73479]
[1778485452529,34.1,80716.07,21.6,-0.45281,0.00019,23.735]
[1778485457564,34.1,80715.91,21.6,-0.45284,0.00019,23.73518]
[1778485464613,34.1,80715.58,21.6,-0.45291,0.00019,23.73555]
[1778485469648,34.1,80715.75,21.6,-0.45288,0.00019,23.73538]
[1778485474907,34.1,80715.79,21.6,-0.45286,0.00019,23.7312]
[1778485475692,34.1,80710.56,21.6,-0.45388,0.00019,23.73678]
[1778485480727,34.1,80707.73,21.6,-0.45443,0.00019,23.73973]
[1778485482440,34.1,80707.69,21.6,-0.45444,0.00019,23.73977]
[1778485487776,34.1,80708.11,21.6,-0.45435,0.00019,23.73933]
[1778485492811,34.1,80707.88,21.6,-0.4544,0.00019,23.73956]
[1778485497846,34.1,80707.49,21.6,-0.45447,0.00019,23.73997]
[1778485502881,34.1,80708.52,21.6,-0.45427,0.00019,23.7389]
[1778485505174,34.1,80708.52,21.6,-0.45427,0.00019,23.7389]
[1778485505489,34.1,80708.52,21.6,-0.45427,0.00019,23.7389]
[1778485506909,34.1,80713.91,21.6,-0.45323,0.00019,23.73321]
[1778485510937,34.1,80719.21,21.6,-0.4522,0.00019,23.72746]
[1778485515972,34.1,80719.71,21.6,-0.45211,0.00019,23.72693]
[1778485521007,34.11,80719.77,21.6,-0.4521,0.00019,23.72688]
[1778485526763,34.11,80720.87,21.6,-0.45189,0.00019,23.72568]
[1778485532827,34.11,80721.27,21.6,-0.45181,0.00019,23.72112]
[1778485535106,34.11,80721.66,21.6,-0.45173,0.00019,23.7207]
[1778485535687,34.11,80721.66,21.6,-0.45173,0.00019,23.7207]
[1778485541164,34.12,80726.64,21.6,-0.45077,0.00019,23.71513]
[1778485544445,34.12,80726.25,21.6,-0.45085,0.00019,23.71559]
[1778485545126,34.12,80726.0,21.6,-0.4509,0.00019,23.71588]
[1778485550015,34.13,80727.49,21.6,-0.45062,0.00019,23.71421]
[1778485550227,34.13,80732.29,21.6,-0.44969,0.00019,23.70866]
[1778485551956,34.13,80732.29,21.6,-0.44969,0.00019,23.70866]
[1778485552241,34.12,80736.27,21.6,-0.44892,0.00019,23.70392]
[1778485552982,34.12,80736.27,21.6,-0.44892,0.00019,23.70392]
[1778485553100,34.12,80736.27,21.6,-0.44892,0.00019,23.70392]
[1778485553201,34.13,80736.27,21.6,-0.44892,0.00019,23.70393]
[1778485556301,34.13,80736.27,21.6,-0.44892,0.00019,23.70393]
[1778485556373,34.13,80736.27,21.6,-0.44892,0.00019,23.70393]
[1778485562312,34.11,80737.45,21.6,-0.44867,0.00019,23.70241]
[1778485567347,34.11,80739.45,21.6,-0.44828,0.00019,23.69993]
[1778485573389,34.1,80740.61,21.6,-0.44805,0.00019,23.69845]
[1778485578424,34.09,80739.86,21.6,-0.44818,0.00019,23.6993]
[1778485583459,34.09,80741.01,21.6,-0.44795,0.00019,23.69783]
[1778485585838,34.09,80741.11,21.6,-0.44793,0.00019,23.6977]
[1778485589725,34.08,80741.24,21.6,-0.4479,0.00019,23.69748]
[1778485589887,34.08,80741.24,21.6,-0.4479,0.00019,23.69748]
[1778485589910,34.08,80741.24,21.6,-0.4479,0.00019,23.69748]
[1778485590392,34.08,80741.06,21.6,-0.44793,0.00019,23.69769]
[1778485590418,34.08,80741.06,21.6,-0.44793,0.00019,23.69769]
[1778485595235,34.07,80740.62,21.6,-0.448,0.00019,23.69402]
[1778485599411,34.07,80741.59,21.6,-0.44781,0.00019,23.69278]
[1778485600158,34.07,80742.97,21.6,-0.44754,0.00019,23.69106]
[1778485600721,34.07,80742.97,21.6,-0.44754,0.00019,23.69106]
[1778485600731,34.07,80742.97,21.6,-0.44754,0.00019,23.69106]
[1778485600758,34.07,80742.97,21.6,-0.44754,0.00019,23.69106]
[1778485600855,34.07,80742.97,21.6,-0.44754,0.00019,23.69106]
[1778485601696,34.07,80753.38,21.6,-0.44552,0.00019,23.67787]
[1778485603008,34.07,80753.38,21.6,-0.44552,0.00019,23.67787]
[1778485603119,34.07,80754.03,21.6,-0.4454,0.00019,23.67704]
[1778485603248,34.07,80754.03,21.6,-0.4454,0.00019,23.67704]
[1778485603667,34.07,80754.03,21.6,-0.4454,0.00019,23.67704]
[1778485603703,34.07,80754.03,21.6,-0.4454,0.00019,23.67704]
[1778485603773,34.07,80754.03,21.6,-0.4454,0.00019,23.67704]
[1778485603783,34.07,80754.03,21.6,-0.4454,0.00019,23.67704]
[1778485605043,34.07,80757.97,21.6,-0.44464,0.00019,23.67191]
[1778485605638,34.07,80757.97,21.6,-0.44464,0.00019,23.67191]
[1778485606110,34.07,80759.65,21.6,-0.44431,0.00019,23.66969]
[1778485607044,34.07,80760.89,21.6,-0.44408,0.00019,23.66805]
[1778485608236,34.07,80760.16,21.6,-0.44422,0.00019,23.66903]
[1778485612157,34.08,80760.28,21.6,-0.4442,0.00019,23.66891]
[1778485612841,34.08,80760.28,21.6,-0.4442,0.00019,23.66891]
[1778485612853,34.08,80749.37,21.6,-0.44631,0.00019,23.68314]
[1778485613259,34.08,80749.37,21.6,-0.44631,0.00019,23.68314]
[1778485613927,34.08,80749.37,21.6,-0.44631,0.00019,23.68314]
[1778485613990,34.08,80738.97,21.6,-0.44833,0.00019,23.69607]
[1778485614788,34.08,80738.97,21.6,-0.44833,0.00019,23.69607]
[1778485620720,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621110,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621131,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621148,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621383,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621421,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621451,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621851,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621974,34.08,80738.21,21.6,-0.44848,0.00019,23.697]
[1778485621935,34.08,80729.66,21.6,-0.45013,0.00019,23.70714]
[1778485623008,34.08,80721.12,21.6,-0.45179,0.00019,23.71687]
[1778485625093,34.08,80720.73,21.6,-0.45187,0.00019,23.71731]
[1778485628902,34.08,80714.54,21.6,-0.45307,0.00019,23.7241]
[1778485634825,34.08,80716.12,21.6,-0.45277,0.00019,23.72241]
[1778485639860,34.09,80716.21,21.6,-0.45275,0.00019,23.72232]
[1778485644895,34.09,80715.95,21.6,-0.4528,0.00019,23.72262]
[1778485648858,34.09,80716.2,21.6,-0.45276,0.00019,23.72235]
[1778485654965,34.09,80716.86,21.6,-0.45262,0.00019,23.71751]
[1778485655831,34.09,80716.86,21.6,-0.45262,0.00019,23.71751]
[1778485655845,34.09,80716.86,21.6,-0.45262,0.00019,23.71751]
[1778485661007,34.09,80715.66,21.6,-0.45286,0.00019,23.71882]
[1778485666042,34.09,80715.87,21.6,-0.45282,0.00019,23.7186]
[1778485672084,34.09,80715.83,21.6,-0.45283,0.00019,23.71866]
[1778485672304,34.09,80715.83,21.6,-0.45283,0.00019,23.71866]
[1778485672945,34.09,80715.83,21.6,-0.45283,0.00019,23.71866]
[1778485674048,34.09,80716.96,21.6,-0.45261,0.00019,23.71743]
[1778485674098,34.09,80722.89,21.6,-0.45146,0.00019,23.71087]
[1778485679133,34.1,80722.56,21.6,-0.45153,0.00019,23.71126]
[1778485684170,34.1,80723.0,21.6,-0.45144,0.00019,23.71078]
[1778485689203,34.1,80724.98,21.6,-0.45106,0.00019,23.70857]
[1778485695245,34.1,80722.47,21.6,-0.45155,0.00019,23.71142]
[1778485697251,34.1,80722.47,21.6,-0.45155,0.00019,23.71142]
[1778485697338,34.1,80722.47,21.6,-0.45155,0.00019,23.71142]
[1778485698266,34.11,80715.46,21.6,-0.45291,0.00019,23.71915]
[1778485704308,34.11,80715.44,21.6,-0.45292,0.00019,23.71918]
[1778485709343,34.11,80714.75,21.6,-0.45305,0.00019,23.71993]
[1778485713460,34.11,80715.31,21.6,-0.45294,0.00019,23.71518]
[1778485713474,34.11,80715.31,21.6,-0.45294,0.00019,23.71518]
[1778485715092,34.11,80714.87,21.6,-0.45302,0.00019,23.71566]
[1778485724448,34.11,80713.25,21.6,-0.45334,0.00019,23.71741]
[1778485729484,34.11,80713.85,21.6,-0.45322,0.00019,23.71677]
[1778485734518,34.11,80714.19,21.6,-0.45316,0.00019,23.71641]
[1778485740561,34.11,80714.61,21.6,-0.45308,0.00019,23.71597]
[1778485745599,34.11,80714.79,21.6,-0.45305,0.00019,23.71578]
[1778485750631,34.11,80714.14,21.6,-0.45317,0.00019,23.71649]
[1778485755666,34.12,80713.96,21.6,-0.45321,0.00019,23.71669]
[1778485760712,34.12,80713.83,21.6,-0.45323,0.00019,23.71684]
[1778485763139,34.12,80714.1,21.6,-0.45318,0.00019,23.71655]
[1778485771418,34.12,80710.01,21.6,-0.45398,0.00019,23.7209]
[1778485771419,34.12,80710.01,21.6,-0.45398,0.00019,23.7209]
[1778485776816,34.12,80709.85,21.6,-0.454,0.00019,23.71693]
[1778485783865,34.12,80709.72,21.6,-0.45403,0.00019,23.71708]
[1778485787797,34.12,80709.67,21.6,-0.45404,0.00019,23.71714]
[1778485789819,34.12,80704.01,21.6,-0.45514,0.00019,23.72298]
[1778485793859,34.12,80704.16,21.6,-0.45511,0.00019,23.72282]
[1778485794144,34.12,80704.16,21.6,-0.45511,0.00019,23.72282]
[1778485794944,34.12,80709.55,21.6,-0.45406,0.00019,23.71726]
[1778485799485,34.12,80712.9,21.6,-0.45341,0.00019,23.71372]
[1778485800935,34.12,80715.74,21.6,-0.45286,0.00019,23.71067]
[1778485801036,34.12,80715.74,21.6,-0.45286,0.00019,23.71067]
[1778485801059,34.12,80715.74,21.6,-0.45286,0.00019,23.71067]
[1778485801216,34.12,80715.74,21.6,-0.45286,0.00019,23.71067]
[1778485801194,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485801254,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485801456,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485801520,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485801712,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485802094,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485802229,34.12,80721.07,21.6,-0.45183,0.00019,23.70483]
[1778485802196,34.12,80740.2,21.6,-0.44812,0.00019,23.68255]
[1778485802251,34.12,80740.2,21.6,-0.44812,0.00019,23.68255]
[1778485803000,34.12,80740.35,21.6,-0.4481,0.00019,23.68238]
[1778485804595,34.12,80740.33,21.6,-0.4481,0.00019,23.68239]
[1778485809337,34.12,80745.58,21.6,-0.44707,0.00019,23.67586]
[1778485810802,34.12,80749.35,21.6,-0.44635,0.00019,23.67112]
[1778485811035,34.12,80749.35,21.6,-0.44635,0.00019,23.67112]
[1778485812654,34.12,80751.71,21.6,-0.44589,0.00019,23.66813]
[1778485812705,34.12,80751.71,21.6,-0.44589,0.00019,23.66813]
[1778485812793,34.12,80751.71,21.6,-0.44589,0.00019,23.66813]
[1778485813070,34.12,80758.92,21.6,-0.4445,0.00019,23.65875]
[1778485816432,34.12,80762.34,21.6,-0.44384,0.00019,23.65421]
[1778485816508,34.12,80762.34,21.6,-0.44384,0.00019,23.65421]
[1778485822139,34.13,80754.68,21.6,-0.44533,0.00019,23.66436]
[1778485822878,34.13,80754.68,21.6,-0.44533,0.00019,23.66436]
[1778485828181,34.12,80751.53,21.6,-0.44593,0.00019,23.66838]
[1778485831029,34.12,80751.5,21.6,-0.44593,0.00019,23.66841]
[1778485831202,34.12,80751.86,21.6,-0.44586,0.00019,23.66378]
[1778485836237,34.12,80761.54,21.6,-0.44398,0.00019,23.65106]
[1778485837321,34.12,80762.91,21.6,-0.44371,0.00019,23.64921]
[1778485843286,34.12,80761.3,21.6,-0.44402,0.00019,23.65136]
[1778485848321,34.11,80760.87,21.6,-0.44411,0.00019,23.65193]
[1778485850335,34.11,80754.05,21.6,-0.44542,0.00019,23.66089]
[1778485852349,34.11,80747.95,21.6,-0.4466,0.00019,23.66869]
[1778485857384,34.11,80751.77,21.6,-0.44586,0.00019,23.6638]
[1778485862429,34.11,80756.23,21.6,-0.445,0.00019,23.658]
[1778485867466,34.11,80755.71,21.6,-0.44509,0.00019,23.65866]
[1778485876529,34.1,80756.16,21.6,-0.445,0.00019,23.65804]
[1778485881564,34.1,80756.11,21.6,-0.44501,0.00019,23.65809]
[1778485883757,34.1,80753.67,21.6,-0.44548,0.00019,23.66127]
[1778485884178,34.1,80753.67,21.6,-0.44548,0.00019,23.66127]
[1778485884186,34.1,80753.67,21.6,-0.44548,0.00019,23.66127]
[1778485884204,34.1,80745.64,21.6,-0.44704,0.00019,23.67149]
[1778485887373,34.1,80745.08,21.6,-0.44714,0.00019,23.67215]
[1778485890773,34.09,80745.02,21.6,-0.44715,0.00019,23.67218]
[1778485890816,34.09,80745.06,21.6,-0.44714,0.00019,23.67212]
[1778485892837,34.09,80745.4,21.6,-0.44706,0.00019,23.66753]
[1778485898684,34.09,80753.76,21.6,-0.44544,0.00019,23.65684]
[1778485901812,34.09,80755.44,21.6,-0.44511,0.00019,23.65465]
[1778485901873,34.09,80755.44,21.6,-0.44511,0.00019,23.65465]
[1778485902869,34.09,80762.57,21.6,-0.44373,0.00019,23.64518]
[1778485903809,34.09,80762.57,21.6,-0.44373,0.00019,23.64518]
[1778485905216,34.09,80765.1,21.6,-0.44324,0.00019,23.64176]
[1778485905317,34.09,80765.1,21.6,-0.44324,0.00019,23.64176]
[1778485907420,34.09,80768.65,21.6,-0.44256,0.00019,23.63688]
[1778485912784,34.08,80772.78,21.6,-0.44175,0.00019,23.63106]
[1778485917820,34.08,80772.7,21.6,-0.44176,0.00019,23.63113]
[1778485919325,34.08,80772.7,21.6,-0.44176,0.00019,23.63113]
[1778485920703,34.08,80775.26,21.6,-0.44126,0.00019,23.6275]
[1778485920706,34.08,80775.26,21.6,-0.44126,0.00019,23.6275]
[1778485924314,34.07,80781.0,21.6,-0.44015,0.00019,23.61925]
[1778485924319,34.07,80781.0,21.6,-0.44015,0.00019,23.61925]
[1778485924581,34.07,80781.89,21.6,-0.43998,0.00019,23.61795]
[1778485927560,34.07,80779.24,21.6,-0.44049,0.00019,23.62177]
[1778485932048,34.07,80775.13,21.6,-0.44128,0.00019,23.62762]
[1778485933932,34.07,80768.21,21.6,-0.44262,0.00019,23.63728]
[1778485938967,34.06,80766.61,21.6,-0.44292,0.00019,23.63943]
[1778485943056,34.06,80766.88,21.6,-0.44286,0.00019,23.63902]
[1778485943057,34.06,80766.88,21.6,-0.44286,0.00019,23.63902]
[1778485946017,34.06,80774.79,21.6,-0.44133,0.00019,23.62794]
[1778485947820,34.06,80774.81,21.6,-0.44132,0.00019,23.6279]
[1778485953066,34.05,80777.67,21.6,-0.44076,0.00019,23.61961]
[1778485953406,34.05,80777.67,21.6,-0.44076,0.00019,23.61961]
[1778485959109,34.05,80776.9,21.6,-0.4409,0.00019,23.62068]
[1778485962359,34.05,80778.8,21.6,-0.44053,0.00019,23.61793]
[1778485963807,34.05,80776.51,21.6,-0.44097,0.00019,23.6212]
[1778485969178,34.04,80774.7,21.6,-0.44132,0.00019,23.62373]
[1778485969979,34.04,80774.7,21.6,-0.44132,0.00019,23.62373]
[1778485973989,34.04,80771.97,21.6,-0.44184,0.00019,23.62755]
[1778485973992,34.04,80771.97,21.6,-0.44184,0.00019,23.62755]
[1778485979097,34.04,80771.32,21.6,-0.44196,0.00019,23.6284]
[1778485979736,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485979970,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980013,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980024,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980027,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980048,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980319,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980337,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980385,34.04,80770.44,21.6,-0.44213,0.00019,23.62962]
[1778485980408,34.04,80762.12,21.6,-0.44374,0.00019,23.64103]
[1778485981968,34.03,80757.43,21.6,-0.44465,0.00019,23.64729]
[1778485982032,34.03,80757.43,21.6,-0.44465,0.00019,23.64729]
[1778485983339,34.03,80756.47,21.6,-0.44484,0.00019,23.64855]
[1778485983373,34.03,80756.47,21.6,-0.44484,0.00019,23.64855]
[1778485984286,34.03,80761.03,21.6,-0.44395,0.00019,23.64249]
[1778485989321,34.03,80762.09,21.6,-0.44374,0.00019,23.64103]
[1778485994356,34.03,80763.27,21.6,-0.44351,0.00019,23.63941]
[1778485998384,34.03,80769.12,21.6,-0.44238,0.00019,23.63136]
[1778485999059,34.03,80769.12,21.6,-0.44238,0.00019,23.63136]
[1778486000055,34.03,80769.32,21.6,-0.44234,0.00019,23.63108]
[1778486001331,34.03,80771.21,21.6,-0.44197,0.00019,23.62843]
[1778486006440,34.02,80770.37,21.6,-0.44212,0.00019,23.62954]
[1778486007732,34.02,80770.37,21.6,-0.44212,0.00019,23.62954]
[1778486013774,34.01,80772.16,21.6,-0.44176,0.00019,23.62278]
[1778486013944,34.01,80772.16,21.6,-0.44176,0.00019,23.62278]
[1778486015434,34.01,80772.16,21.6,-0.44176,0.00019,23.62277]
[1778486016733,34.01,80773.59,21.6,-0.44148,0.00019,23.62073]
[1778486016775,34.01,80773.59,21.6,-0.44148,0.00019,23.62073]
[1778486016795,34.01,80773.59,21.6,-0.44148,0.00019,23.62073]
[1778486016795,34.01,80773.59,21.6,-0.44148,0.00019,23.62073]
[1778486021545,34.01,80781.44,21.6,-0.43995,0.00019,23.60939]
[1778486026581,34.0,80781.2,21.6,-0.43999,0.00019,23.6097]
[1778486027484,34.0,80781.2,21.6,-0.43999,0.00019,23.6097]
[1778486027806,34.0,80781.2,21.6,-0.43999,0.00019,23.6097]
[1778486027932,34.0,80781.2,21.6,-0.43999,0.00019,23.6097]
[1778486035643,34.0,80782.04,21.6,-0.43982,0.00019,23.60841]
[1778486038567,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486038569,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486039346,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486039407,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486039411,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486039426,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486039432,34.0,80781.78,21.6,-0.43987,0.00019,23.60877]
[1778486039526,34.0,80782.25,21.6,-0.43978,0.00019,23.60808]
[1778486039560,34.0,80782.25,21.6,-0.43978,0.00019,23.60808]
[1778486040679,34.0,80774.31,21.6,-0.44132,0.00019,23.61952]
[1778486046427,33.99,80771.18,21.6,-0.44192,0.00019,23.6239]
[1778486051593,33.99,80771.54,21.6,-0.44184,0.00019,23.62332]
[1778486056791,33.98,80771.64,21.6,-0.44181,0.00019,23.62311]
[1778486061808,33.98,80772.97,21.6,-0.44155,0.00019,23.62118]
[1778486061811,33.98,80772.97,21.6,-0.44155,0.00019,23.62118]
[1778486065534,33.97,80772.28,21.6,-0.44168,0.00019,23.62212]
[1778486065555,33.97,80772.28,21.6,-0.44168,0.00019,23.62212]
[1778486066050,33.97,80772.28,21.6,-0.44168,0.00019,23.62212]
[1778486066149,33.97,80764.87,21.6,-0.44312,0.00019,23.63241]
[1778486069370,33.98,80759.76,21.6,-0.44411,0.00019,23.63937]
[1778486069845,33.98,80759.79,21.6,-0.44411,0.00019,23.63935]
[1778486072805,33.97,80755.51,21.6,-0.44493,0.00019,23.64085]
[1778486074015,33.97,80755.35,21.6,-0.44496,0.00019,23.64104]
[1778486080422,33.97,80755.0,21.6,-0.44502,0.00019,23.64143]
[1778486080853,33.97,80754.36,21.6,-0.44514,0.00019,23.64226]
[1778486080959,33.96,80746.42,21.6,-0.44668,0.00019,23.65249]
[1778486083304,33.96,80745.48,21.6,-0.44687,0.00019,23.65367]
[1778486083818,33.96,80745.49,21.6,-0.44686,0.00019,23.65365]
[1778486084100,33.96,80745.49,21.6,-0.44686,0.00019,23.65365]
[1778486084996,33.96,80745.49,21.6,-0.44686,0.00019,23.65364]
[1778486086985,33.96,80744.31,21.6,-0.44709,0.00019,23.65511]
[1778486087994,33.96,80744.02,21.6,-0.44714,0.00019,23.65546]
[1778486090027,33.96,80744.56,21.6,-0.44704,0.00019,23.65477]
[1778486097808,33.95,80742.23,21.6,-0.44748,0.00019,23.65764]
[1778486098921,33.95,80742.23,21.6,-0.44748,0.00019,23.65761]
[1778486100789,33.95,80742.54,21.6,-0.44742,0.00019,23.65721]
[1778486101103,33.95,80745.62,21.6,-0.44682,0.00019,23.65333]
[1778486107145,33.94,80748.61,21.6,-0.44623,0.00019,23.64946]
[1778486112180,33.94,80747.26,21.6,-0.44648,0.00019,23.65113]
[1778486117268,33.93,80747.07,21.6,-0.44652,0.00019,23.65134]
[1778486117286,33.93,80747.07,21.6,-0.44652,0.00019,23.65134]
[1778486117369,33.93,80747.1,21.6,-0.44651,0.00019,23.65129]
[1778486118660,33.93,80745.75,21.6,-0.44677,0.00019,23.65299]
[1778486119540,33.93,80745.75,21.6,-0.44677,0.00019,23.65299]
[1778486120236,33.93,80743.6,21.6,-0.44719,0.00019,23.65568]
[1778486126278,33.93,80743.78,21.6,-0.44715,0.00019,23.65544]
[1778486131313,33.93,80745.34,21.6,-0.44684,0.00019,23.6493]
[1778486136348,33.93,80745.54,21.6,-0.4468,0.00019,23.64905]
[1778486138765,33.93,80743.12,21.6,-0.44727,0.00019,23.65209]
[1778486139441,33.93,80743.12,21.6,-0.44727,0.00019,23.65209]
[1778486139457,33.93,80743.12,21.6,-0.44727,0.00019,23.65209]
[1778486139531,33.93,80743.12,21.6,-0.44727,0.00019,23.65209]
[1778486139569,33.93,80743.12,21.6,-0.44727,0.00019,23.65209]
[1778486139555,33.93,80735.74,21.6,-0.44871,0.0002,23.66118]
[1778486140376,33.92,80729.99,21.6,-0.44983,0.0002,23.66804]
[1778486143284,33.92,80729.59,21.6,-0.44991,0.0002,23.66852]
[1778486144320,33.92,80729.09,21.6,-0.45,0.0002,23.6691]
[1778486144548,33.92,80729.09,21.6,-0.45,0.0002,23.6691]
[1778486147379,33.92,80727.53,21.6,-0.45031,0.0002,23.67092]
[1778486149080,33.92,80727.96,21.6,-0.45022,0.0002,23.67042]
[1778486149439,33.92,80722.53,21.6,-0.45128,0.0002,23.67667]
[1778486151896,33.92,80720.77,21.6,-0.45163,0.0002,23.67866]
[1778486155327,33.92,80720.78,21.6,-0.45162,0.0002,23.67864]
[1778486155348,33.92,80720.78,21.6,-0.45162,0.0002,23.67864]
[1778486156634,33.92,80723.48,21.6,-0.4511,0.0002,23.67557]
[1778486161144,33.92,80724.76,21.6,-0.45085,0.0002,23.6741]
[1778486161523,33.92,80728.48,21.6,-0.45012,0.0002,23.66978]
[1778486162531,33.92,80735.66,21.6,-0.44872,0.0002,23.66123]
[1778486165650,33.92,80734.02,21.6,-0.44903,0.0002,23.66318]
[1778486171593,33.91,80732.24,21.6,-0.44938,0.0002,23.66527]
[1778486176634,33.91,80732.79,21.6,-0.44926,0.0002,23.66457]
[1778486181663,33.9,80733.3,21.6,-0.44916,0.0002,23.66393]
[1778486186698,33.9,80733.43,21.6,-0.44913,0.0002,23.66374]
[1778486191733,33.9,80734.42,21.6,-0.44893,0.0002,23.65836]
[1778486197775,33.89,80734.41,21.6,-0.44892,0.0002,23.65834]
[1778486204824,33.89,80734.4,21.6,-0.44892,0.0002,23.65831]
[1778486209859,33.89,80734.36,21.6,-0.44892,0.0002,23.65833]
[1778486214894,33.88,80733.98,21.6,-0.44899,0.0002,23.65875]
[1778486218873,33.88,80732.88,21.6,-0.4492,0.0002,23.66005]
[1778486220115,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220120,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220184,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220231,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220317,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220437,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220459,33.88,80727.78,21.6,-0.4502,0.0002,23.66608]
[1778486220511,33.88,80724.88,21.6,-0.45077,0.0002,23.66944]
[1778486221116,33.88,80724.88,21.6,-0.45077,0.0002,23.66944]
[1778486221118,33.88,80716.54,21.6,-0.45239,0.0002,23.67883]
[1778486226981,33.86,80709.19,21.6,-0.45382,0.0002,23.68672]
[1778486227916,33.86,80709.19,21.6,-0.45382,0.0002,23.68672]
[1778486227988,33.86,80707.71,21.6,-0.45411,0.0002,23.68828]
[1778486233023,33.86,80707.06,21.6,-0.45424,0.0002,23.68897]
[1778486238059,33.87,80707.44,21.6,-0.45416,0.0002,23.68858]
[1778486241528,33.87,80704.74,21.6,-0.45469,0.0002,23.69141]
[1778486242143,33.87,80702.42,21.6,-0.45515,0.0002,23.69381]
[1778486244475,33.87,80702.75,21.6,-0.45508,0.0002,23.69348]
[1778486250648,33.87,80703.57,21.6,-0.45493,0.0002,23.69265]
[1778486252347,33.87,80703.72,21.6,-0.4549,0.0002,23.6925]
[1778486256085,33.87,80703.86,21.6,-0.45487,0.0002,23.68822]
[1778486261220,33.88,80703.63,21.6,-0.45491,0.0002,23.68848]
[1778486263559,33.88,80703.82,21.6,-0.45488,0.0002,23.68828]
[1778486263623,33.88,80703.82,21.6,-0.45488,0.0002,23.68828]
[1778486263774,33.88,80706.82,21.6,-0.45429,0.0002,23.68516]
[1778486263857,33.88,80706.82,21.6,-0.45429,0.0002,23.68516]
[1778486264049,33.88,80706.82,21.6,-0.45429,0.0002,23.68516]
[1778486264241,33.88,80706.92,21.6,-0.45427,0.0002,23.68506]
[1778486264792,33.88,80706.92,21.6,-0.45427,0.0002,23.68506]
[1778486265248,33.88,80706.21,21.6,-0.45441,0.0002,23.68579]
[1778486270283,33.88,80704.63,21.6,-0.45472,0.0002,23.68745]
[1778486275319,33.88,80703.88,21.6,-0.45487,0.0002,23.68824]
[1778486279501,33.88,80706.69,21.6,-0.45432,0.0002,23.68533]
[1778486279729,33.88,80706.69,21.6,-0.45432,0.0002,23.68533]
[1778486279889,33.88,80706.73,21.6,-0.45431,0.0002,23.68529]
[1778486280331,33.88,80706.73,21.6,-0.45431,0.0002,23.68529]
[1778486285389,33.88,80713.91,21.6,-0.45291,0.0002,23.67762]
[1778486290424,33.88,80713.95,21.6,-0.4529,0.0002,23.67759]
[1778486292253,33.88,80714.44,21.6,-0.45281,0.0002,23.67706]
[1778486292284,33.88,80714.44,21.6,-0.45281,0.0002,23.67706]
[1778486292327,33.88,80714.44,21.6,-0.45281,0.0002,23.67706]
[1778486292583,33.88,80714.44,21.6,-0.45281,0.0002,23.67706]
[1778486292586,33.88,80714.44,21.6,-0.45281,0.0002,23.67706]
[1778486292602,33.89,80715.27,21.6,-0.45265,0.0002,23.67616]
[1778486294232,33.88,80715.85,21.6,-0.45253,0.0002,23.6755]
[1778486299487,33.88,80718.29,21.6,-0.45205,0.0002,23.67278]
[1778486302412,33.88,80718.15,21.6,-0.45207,0.0002,23.67291]
[1778486302436,33.88,80718.15,21.6,-0.45207,0.0002,23.67291]
[1778486302453,33.88,80718.15,21.6,-0.45207,0.0002,23.67291]
[1778486303048,33.88,80718.43,21.6,-0.45202,0.0002,23.67258]
[1778486303515,33.88,80724.21,21.6,-0.45089,0.0002,23.66603]
[1778486307082,33.87,80722.47,21.6,-0.45123,0.0002,23.66801]
[1778486312578,33.87,80723.57,21.6,-0.451,0.0002,23.66258]
[1778486317613,33.87,80721.87,21.6,-0.45133,0.0002,23.6645]
[1778486320161,33.87,80721.69,21.6,-0.45137,0.0002,23.6647]
[1778486320177,33.87,80721.69,21.6,-0.45137,0.0002,23.6647]
[1778486320196,33.87,80721.69,21.6,-0.45137,0.0002,23.6647]
[1778486320634,33.87,80716.03,21.6,-0.45247,0.0002,23.67103]
[1778486321380,33.87,80716.03,21.6,-0.45247,0.0002,23.67103]
[1778486321566,33.87,80716.03,21.6,-0.45247,0.0002,23.67103]
[1778486321575,33.87,80716.03,21.6,-0.45247,0.0002,23.67103]
[1778486321816,33.87,80713.38,21.6,-0.45299,0.0002,23.67393]
[1778486322028,33.87,80713.38,21.6,-0.45299,0.0002,23.67393]
[1778486327683,33.86,80711.15,21.6,-0.45342,0.0002,23.67628]
[1778486334731,33.85,80711.89,21.6,-0.45327,0.0002,23.67543]
[1778486340116,33.84,80713.09,21.6,-0.45302,0.0002,23.67403]
[1778486340724,33.84,80713.09,21.6,-0.45302,0.0002,23.67403]
[1778486342152,33.84,80714.46,21.6,-0.45274,0.0002,23.6725]
[1778486342443,33.84,80714.46,21.6,-0.45274,0.0002,23.6725]
[1778486343161,33.83,80714.58,21.6,-0.45272,0.0002,23.67236]
[1778486343163,33.83,80714.58,21.6,-0.45272,0.0002,23.67236]
[1778486343301,33.83,80714.58,21.6,-0.45272,0.0002,23.67236]
[1778486343381,33.83,80714.58,21.6,-0.45272,0.0002,23.67236]
[1778486348830,33.83,80721.26,21.6,-0.4514,0.0002,23.66483]
[1778486350049,33.83,80721.26,21.6,-0.4514,0.0002,23.66483]
[1778486353458,33.83,80721.55,21.6,-0.45134,0.0002,23.66449]
[1778486353460,33.83,80721.55,21.6,-0.45134,0.0002,23.66449]
[1778486353725,33.83,80721.55,21.6,-0.45134,0.0002,23.66449]
[1778486355642,33.82,80727.21,21.6,-0.45023,0.0002,23.65794]
[1778486355655,33.82,80727.21,21.6,-0.45023,0.0002,23.65794]
[1778486355660,33.82,80727.21,21.6,-0.45023,0.0002,23.65794]
[1778486355672,33.82,80728.21,21.6,-0.45004,0.0002,23.65677]
[1778486361584,33.82,80726.74,21.6,-0.45032,0.0002,23.65845]
[1778486361685,33.82,80725.69,21.6,-0.45052,0.0002,23.65967]
[1778486366956,33.81,80722.97,21.6,-0.45105,0.0002,23.66278]
[1778486371294,33.81,80723.33,21.6,-0.45098,0.0002,23.66236]
[1778486377137,33.81,80720.03,21.6,-0.45162,0.0002,23.66196]
[1778486380220,33.81,80720.89,21.6,-0.45145,0.0002,23.66098]
[1778486383856,33.81,80721.08,21.6,-0.45141,0.0002,23.66076]
[1778486389110,33.81,80721.8,21.6,-0.45127,0.0002,23.65994]
[1778486393617,33.81,80722.09,21.6,-0.45122,0.0002,23.65961]
[1778486395428,33.81,80721.88,21.6,-0.45126,0.0002,23.65985]
[1778486395428,33.81,80721.88,21.6,-0.45126,0.0002,23.65985]
[1778486395598,33.81,80721.88,21.6,-0.45126,0.0002,23.65985]
[1778486395709,33.81,80721.88,21.6,-0.45126,0.0002,23.65985]
[1778486397860,33.81,80726.81,21.6,-0.45029,0.0002,23.65416]
[1778486399006,33.81,80726.74,21.6,-0.4503,0.0002,23.65424]
[1778486399197,33.81,80726.74,21.6,-0.4503,0.0002,23.65424]
[1778486400798,33.81,80726.39,21.6,-0.45037,0.0002,23.65465]
[1778486400060,33.81,80726.39,21.6,-0.45037,0.0002,23.65465]
[1778486410534,33.81,80726.39,21.6,-0.45037,0.0002,23.65465]
[1778486410543,33.81,80717.97,21.6,-0.45202,0.0002,23.66427]
[1778486415216,33.81,80717.18,21.6,-0.45218,0.0002,23.66515]
[1778486415307,33.81,80717.18,21.6,-0.45218,0.0002,23.66515]
[1778486415460,33.81,80717.18,21.6,-0.45218,0.0002,23.66515]
[1778486415678,33.81,80717.18,21.6,-0.45218,0.0002,23.66515]
[1778486416969,33.81,80717.58,21.6,-0.4521,0.0002,23.66471]
[1778486420384,33.81,80719.01,21.6,-0.45182,0.0002,23.6631]
[1778486422263,33.81,80718.93,21.6,-0.45183,0.0002,23.66319]
[1778486422731,33.81,80718.93,21.6,-0.45183,0.0002,23.66319]
[1778486429040,33.81,80715.13,21.6,-0.45258,0.0002,23.66742]
[1778486430148,33.81,80715.02,21.6,-0.4526,0.0002,23.66755]
[1778486430150,33.81,80715.02,21.6,-0.4526,0.0002,23.66755]
[1778486432062,33.81,80715.52,21.6,-0.4525,0.0002,23.66284]
[1778486438511,33.81,80716.35,21.6,-0.45233,0.0002,23.66192]
[1778486441048,33.81,80718.19,21.6,-0.45197,0.0002,23.65987]
[1778486445560,33.81,80727.81,21.6,-0.45009,0.0002,23.64882]
[1778486447081,33.81,80728.4,21.6,-0.44997,0.0002,23.64813]
[1778486447996,33.81,80728.66,21.6,-0.44992,0.0002,23.64782]
[1778486448061,33.81,80728.66,21.6,-0.44992,0.0002,23.64782]
[1778486448066,33.81,80728.66,21.6,-0.44992,0.0002,23.64782]
[1778486448788,33.81,80734.76,21.6,-0.44873,0.0002,23.64051]
[1778486450102,33.81,80735.44,21.6,-0.44859,0.0002,23.63968]
[1778486450595,33.81,80736.44,21.6,-0.4484,0.0002,23.63845]
[1778486455994,33.81,80737.66,21.6,-0.44816,0.0002,23.63695]
[1778486456637,33.81,80731.89,21.6,-0.44929,0.0002,23.64397]
[1778486461673,33.81,80732.53,21.6,-0.44916,0.0002,23.64319]
[1778486462648,33.81,80732.53,21.6,-0.44916,0.0002,23.64319]
[1778486463027,33.81,80734.29,21.6,-0.44882,0.0002,23.64107]
[1778486463687,33.81,80750.64,21.6,-0.44562,0.0002,23.62047]
[1778486464694,33.81,80753.25,21.6,-0.44511,0.0002,23.61705]
[1778486469731,33.81,80757.82,21.6,-0.44422,0.0002,23.611]
[1778486471745,33.82,80764.01,21.6,-0.44301,0.0002,23.60258]
[1778486475773,33.82,80757.97,21.6,-0.4442,0.0002,23.61088]
[1778486478794,33.82,80748.42,21.6,-0.44607,0.0002,23.62352]
[1778486479656,33.82,80748.42,21.6,-0.44607,0.0002,23.62352]
[1778486480304,33.83,80747.06,21.6,-0.44634,0.0002,23.62527]
[1778486481271,33.83,80745.51,21.6,-0.44664,0.0002,23.62726]
[1778486482269,33.83,80746.65,21.6,-0.44642,0.0002,23.62581]
[1778486487857,33.83,80751.51,21.6,-0.44547,0.0002,23.61955]
[1778486492893,33.83,80754.93,21.6,-0.4448,0.0002,23.61091]
[1778486494809,33.83,80754.34,21.6,-0.44492,0.0002,23.6117]
[1778486499941,33.84,80754.96,21.6,-0.4448,0.0002,23.61093]
[1778486502244,33.84,80752.26,21.6,-0.44533,0.0002,23.61451]
[1778486508338,33.84,80752.33,21.6,-0.44532,0.0002,23.61446]
[1778486509004,33.84,80743.57,21.6,-0.44704,0.0002,23.62575]
[1778486510389,33.84,80743.57,21.6,-0.44704,0.0002,23.62575]
[1778486511517,33.84,80740.69,21.6,-0.4476,0.0002,23.62937]
[1778486517060,33.84,80734.67,21.6,-0.44878,0.0002,23.63677]
[1778486522010,33.84,80733.47,21.6,-0.44901,0.0002,23.63821]
[1778486524109,33.84,80727.13,21.6,-0.45025,0.0002,23.64572]
[1778486529144,33.84,80728.19,21.6,-0.45004,0.0002,23.64444]
[1778486534180,33.83,80729.2,21.6,-0.44983,0.0002,23.64321]
[1778486538092,33.83,80728.33,21.6,-0.45,0.0002,23.6442]
[1778486538208,33.83,80728.25,21.6,-0.45001,0.0002,23.64428]
[1778486539986,33.83,80728.25,21.6,-0.45001,0.0002,23.64428]
[1778486539997,33.83,80728.25,21.6,-0.45001,0.0002,23.64428]
[1778486540222,33.82,80728.43,21.6,-0.44997,0.0002,23.64403]
[1778486542003,33.82,80728.43,21.6,-0.44997,0.0002,23.64403]
[1778486542236,33.82,80728.83,21.6,-0.44989,0.0002,23.64352]
[1778486548279,33.8,80730.76,21.6,-0.44949,0.0002,23.64111]
[1778486550293,33.8,80723.68,21.6,-0.45088,0.0002,23.64937]
[1778486555328,33.79,80723.64,21.6,-0.45086,0.0002,23.64515]
[1778486556199,33.79,80723.64,21.6,-0.45086,0.0002,23.64515]
[1778486556253,33.79,80723.64,21.6,-0.45086,0.0002,23.64515]
[1778486556325,33.79,80723.64,21.6,-0.45086,0.0002,23.64515]
[1778486556476,33.79,80723.64,21.6,-0.45086,0.0002,23.64515]
[1778486557311,33.78,80719.88,21.6,-0.4516,0.0002,23.64943]
[1778486557491,33.78,80719.88,21.6,-0.4516,0.0002,23.64943]
[1778486557776,33.78,80719.88,21.6,-0.4516,0.0002,23.64943]
[1778486557998,33.78,80719.88,21.6,-0.4516,0.0002,23.64943]
[1778486557842,33.78,80713.56,21.6,-0.45283,0.0002,23.65644]
[1778486558350,33.78,80707.83,21.6,-0.45396,0.0002,23.66263]
[1778486563385,33.78,80705.44,21.6,-0.45443,0.0002,23.66516]
[1778486568420,33.78,80698.97,21.6,-0.4557,0.0002,23.67184]
[1778486570037,33.78,80698.97,21.6,-0.4557,0.0002,23.67184]
[1778486575469,33.78,80697.79,21.6,-0.45593,0.0002,23.67303]
[1778486580182,33.78,80699.94,21.6,-0.45551,0.0002,23.67086]
[1778486581316,33.78,80694.96,21.6,-0.45649,0.0002,23.67586]
[1778486581511,33.78,80693.54,21.6,-0.45677,0.0002,23.67726]
[1778486584522,33.78,80693.46,21.6,-0.45679,0.0002,23.67733]
[1778486584548,33.78,80693.46,21.6,-0.45679,0.0002,23.67733]
[1778486587328,33.78,80693.31,21.6,-0.45681,0.0002,23.67746]
[1778486587411,33.78,80693.31,21.6,-0.45681,0.0002,23.67745]
[1778486592591,33.78,80689.5,21.6,-0.45756,0.0002,23.68115]
[1778486597627,33.78,80689.24,21.6,-0.45761,0.0002,23.68139]
[1778486603137,33.78,80687.97,21.6,-0.45786,0.0002,23.6826]
[1778486608704,33.78,80687.96,21.6,-0.45786,0.0002,23.6826]
[1778486612303,33.78,80687.91,21.6,-0.45787,0.0002,23.67849]
[1778486612733,33.78,80701.3,21.6,-0.45523,0.0002,23.66526]
[1778486613629,33.78,80701.3,21.6,-0.45523,0.0002,23.66526]
[1778486614781,33.77,80701.95,21.6,-0.4551,0.0002,23.66459]
[1778486614839,33.77,80701.95,21.6,-0.4551,0.0002,23.66459]
[1778486615425,33.77,80702.82,21.6,-0.45493,0.0002,23.66368]
[1778486616956,33.77,80702.82,21.6,-0.45493,0.0002,23.66368]
[1778486617092,33.77,80702.68,21.6,-0.45496,0.0002,23.66382]
[1778486617542,33.77,80702.68,21.6,-0.45496,0.0002,23.66382]
[1778486618958,33.77,80704.55,21.6,-0.45459,0.0002,23.66187]
[1778486619059,33.77,80705.29,21.6,-0.45444,0.0002,23.6611]
[1778486619576,33.77,80705.29,21.6,-0.45444,0.0002,23.6611]
[1778486619622,33.77,80705.29,21.6,-0.45444,0.0002,23.6611]
[1778486620905,33.77,80706.03,21.6,-0.4543,0.0002,23.66033]
[1778486622048,33.77,80706.19,21.6,-0.45427,0.0002,23.66015]
[1778486624308,33.77,80711.3,21.6,-0.45326,0.0002,23.65467]
[1778486627342,33.77,80711.12,21.6,-0.45329,0.0002,23.65484]
[1778486631728,33.76,80710.75,21.6,-0.45336,0.0002,23.6552]
[1778486632048,33.76,80710.75,21.6,-0.45336,0.0002,23.6552]
[1778486632631,33.75,80711.47,21.6,-0.45321,0.0002,23.65435]
[1778486632873,33.75,80712.51,21.6,-0.45301,0.0002,23.65323]
[1778486634471,33.76,80712.67,21.6,-0.45297,0.0002,23.65306]
[1778486634887,33.76,80712.44,21.6,-0.45302,0.0002,23.65332]
[1778486637393,33.76,80713.1,21.6,-0.4529,0.0002,23.65266]
[1778486640013,33.75,80713.71,21.6,-0.45277,0.0002,23.6519]
[1778486644430,33.76,80716.79,21.6,-0.45217,0.0002,23.64857]
[1778486650030,33.77,80722.7,21.6,-0.45102,0.0002,23.6419]
[1778486655065,33.77,80721.93,21.6,-0.45117,0.0002,23.6428]
[1778486656753,33.77,80721.93,21.6,-0.45117,0.0002,23.6428]
[1778486662114,33.77,80720.75,21.6,-0.45141,0.0002,23.64418]
[1778486668157,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669666,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669682,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669709,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669739,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669745,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669918,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486669987,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486670088,33.78,80721.12,21.6,-0.45134,0.0002,23.64379]
[1778486670168,33.78,80720.6,21.6,-0.45144,0.0002,23.64438]
[1778486670696,33.78,80720.6,21.6,-0.45144,0.0002,23.64438]
[1778486670974,33.78,80720.6,21.6,-0.45144,0.0002,23.64438]
[1778486671025,33.78,80701.7,21.6,-0.45515,0.0002,23.6607]
[1778486671181,33.78,80696.46,21.6,-0.45618,0.0002,23.66601]
[1778486673711,33.78,80697.24,21.6,-0.45602,0.0002,23.66523]
[1778486674115,33.78,80697.4,21.6,-0.45599,0.0002,23.66507]
[1778486674924,33.78,80697.4,21.6,-0.45599,0.0002,23.66507]
[1778486675558,33.78,80697.06,21.6,-0.45606,0.0002,23.66541]
[1778486675613,33.78,80697.1,21.6,-0.45605,0.0002,23.66537]
[1778486678321,33.78,80696.59,21.6,-0.45615,0.0002,23.66588]
[1778486678422,33.78,80695.93,21.6,-0.45628,0.0002,23.66654]
[1778486679331,33.78,80695.93,21.6,-0.45628,0.0002,23.66654]
[1778486679485,33.78,80695.93,21.6,-0.45628,0.0002,23.66654]
[1778486679869,33.78,80695.93,21.6,-0.45628,0.0002,23.66654]
[1778486679894,33.78,80695.93,21.6,-0.45628,0.0002,23.66654]
[1778486685279,33.78,80698.96,21.6,-0.45569,0.0002,23.6635]
[1778486689795,33.78,80695.09,21.6,-0.45645,0.0002,23.66738]
[1778486695349,33.78,80694.17,21.6,-0.45663,0.0002,23.66829]
[1778486700082,33.78,80693.63,21.6,-0.45674,0.0002,23.66882]
[1778486701577,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486701587,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486701659,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486701797,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486701800,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486701891,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486702058,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486702114,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486702158,33.78,80693.96,21.6,-0.45667,0.0002,23.66849]
[1778486702146,33.78,80694.67,21.6,-0.45653,0.0002,23.66779]
[1778486702806,33.78,80694.67,21.6,-0.45653,0.0002,23.66779]
[1778486702884,33.78,80721.44,21.6,-0.45127,0.0002,23.63926]
[1778486703407,33.78,80725.67,21.6,-0.45044,0.0002,23.63438]
[1778486705533,33.78,80725.71,21.6,-0.45043,0.0002,23.63434]
[1778486706505,33.78,80724.09,21.6,-0.45075,0.0002,23.63621]
[1778486706582,33.78,80724.09,21.6,-0.45075,0.0002,23.63621]
[1778486706604,33.78,80718.86,21.6,-0.45177,0.0002,23.64219]
[1778486709447,33.77,80713.18,21.6,-0.45289,0.0002,23.64848]
[1778486710720,33.77,80713.18,21.6,-0.45289,0.0002,23.64848]
[1778486710817,33.77,80713.18,21.6,-0.45289,0.0002,23.64848]
[1778486714307,33.77,80711.78,21.6,-0.45316,0.0002,23.64998]
[1778486714782,33.77,80711.78,21.6,-0.45316,0.0002,23.64998]
[1778486716408,33.77,80712.08,21.6,-0.4531,0.0002,23.64965]
[1778486716479,33.77,80712.08,21.6,-0.4531,0.0002,23.64965]
[1778486718659,33.77,80710.83,21.6,-0.45334,0.0002,23.65098]
[1778486719505,33.76,80711.56,21.6,-0.4532,0.0002,23.65018]
[1778486719544,33.76,80711.56,21.6,-0.4532,0.0002,23.65018]
[1778486719594,33.76,80711.56,21.6,-0.4532,0.0002,23.65018]
[1778486719609,33.76,80711.73,21.6,-0.45316,0.0002,23.64999]
[1778486720525,33.76,80705.28,21.6,-0.45443,0.0002,23.65689]
[1778486725560,33.77,80705.68,21.6,-0.45436,0.0002,23.65649]
[1778486730595,33.77,80705.91,21.6,-0.45431,0.0002,23.65627]
[1778486734625,33.77,80710.8,21.6,-0.45335,0.0002,23.64691]
[1778486739977,33.78,80709.93,21.6,-0.45352,0.0002,23.64787]
[1778486740049,33.78,80709.93,21.6,-0.45352,0.0002,23.64787]
[1778486740055,33.78,80709.93,21.6,-0.45352,0.0002,23.64787]
[1778486740098,33.78,80709.93,21.6,-0.45352,0.0002,23.64787]
[1778486740151,33.78,80709.93,21.6,-0.45352,0.0002,23.64787]
[1778486740127,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740282,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740317,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740318,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740331,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740361,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740601,33.78,80710.08,21.6,-0.45349,0.0002,23.64772]
[1778486740667,33.78,80725.51,21.6,-0.45046,0.0002,23.63041]
[1778486741238,33.78,80725.51,21.6,-0.45046,0.0002,23.63041]
[1778486741257,33.78,80725.51,21.6,-0.45046,0.0002,23.63041]
[1778486741674,33.78,80734.64,21.6,-0.44867,0.0002,23.61952]
[1778486744848,33.78,80730.57,21.6,-0.44947,0.0002,23.62444]
[1778486745583,33.78,80728.98,21.6,-0.44978,0.0002,23.62633]
[1778486746681,33.78,80728.87,21.6,-0.4498,0.0002,23.62646]
[1778486748910,33.78,80727.51,21.6,-0.45007,0.0002,23.62806]
[1778486751533,33.78,80729.95,21.6,-0.44959,0.0002,23.62517]
[1778486757788,33.78,80729.39,21.6,-0.4497,0.0002,23.62583]
[1778486761122,33.78,80729.43,21.6,-0.44969,0.0002,23.62578]
[1778486761437,33.78,80729.47,21.6,-0.44968,0.0002,23.62573]
[1778486761536,33.78,80729.47,21.6,-0.44968,0.0002,23.62573]
[1778486763166,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763187,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763198,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763205,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763210,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763227,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763234,33.78,80731.29,21.6,-0.44933,0.0002,23.62356]
[1778486763264,33.78,80732.39,21.6,-0.44911,0.0002,23.62223]
[1778486763621,33.78,80732.39,21.6,-0.44911,0.0002,23.62223]
[1778486763830,33.78,80741.5,21.6,-0.44732,0.0002,23.61101]
[1778486765259,33.77,80742.17,21.6,-0.44719,0.0002,23.61016]
[1778486768849,33.77,80740.17,21.6,-0.44758,0.0002,23.61264]
[1778486768855,33.77,80740.17,21.6,-0.44758,0.0002,23.61264]
[1778486774907,33.76,80739.25,21.6,-0.44775,0.0002,23.61369]
[1778486779942,33.76,80739.82,21.6,-0.44763,0.0002,23.61292]
[1778486784977,33.75,80740.45,21.6,-0.4475,0.0002,23.61207]
[1778486790012,33.74,80739.54,21.6,-0.44767,0.0002,23.61316]
[1778486795047,33.74,80739.26,21.6,-0.44771,0.0002,23.60929]
[1778486795284,33.74,80739.26,21.6,-0.44771,0.0002,23.60929]
[1778486798386,33.73,80739.63,21.6,-0.44763,0.0002,23.60878]
[1778486802100,33.73,80744.9,21.6,-0.44659,0.0002,23.60207]
[1778486803980,33.73,80745.57,21.6,-0.44646,0.0002,23.6012]
[1778486805748,33.73,80745.43,21.6,-0.44648,0.0002,23.60136]
[1778486811163,33.73,80749.06,21.6,-0.44577,0.0002,23.59665]
[1778486816198,33.73,80748.28,21.6,-0.44592,0.0002,23.59766]
[1778486821233,33.73,80750.44,21.6,-0.4455,0.0002,23.59483]
[1778486826268,33.72,80747.86,21.6,-0.446,0.0002,23.59819]
[1778486830251,33.72,80747.85,21.6,-0.446,0.0002,23.5982]
[1778486832310,33.72,80740.35,21.6,-0.44748,0.0002,23.60778]
[1778486834517,33.72,80735.88,21.6,-0.44836,0.0002,23.61334]
[1778486835331,33.72,80728.75,21.6,-0.44976,0.0002,23.62196]
[1778486840366,33.72,80726.35,21.6,-0.45023,0.0002,23.62478]
[1778486845401,33.72,80726.49,21.6,-0.4502,0.0002,23.62459]
[1778486848129,33.72,80726.49,21.6,-0.4502,0.0002,23.62459]
[1778486848270,33.72,80726.49,21.6,-0.4502,0.0002,23.62459]
[1778486848141,33.72,80724.8,21.6,-0.45053,0.0002,23.62655]
[1778486849253,33.72,80724.8,21.6,-0.45053,0.0002,23.62655]
[1778486849291,33.72,80724.8,21.6,-0.45053,0.0002,23.62655]
[1778486849301,33.72,80724.8,21.6,-0.45053,0.0002,23.62655]
[1778486849417,33.72,80724.35,21.6,-0.45061,0.0002,23.62708]
[1778486849423,33.72,80724.35,21.6,-0.45061,0.0002,23.62708]
[1778486849437,33.72,80726.98,21.6,-0.4501,0.0002,23.624]
[1778486851046,33.72,80726.98,21.6,-0.4501,0.0002,23.624]
[1778486851096,33.72,80726.73,21.6,-0.45014,0.0002,23.62012]
[1778486856480,33.72,80722.35,21.6,-0.451,0.0002,23.62523]
[1778486860039,33.72,80721.91,21.6,-0.45109,0.0002,23.62574]
[1778486860102,33.72,80721.86,21.6,-0.4511,0.0002,23.6258]
[1778486860508,33.72,80728.71,21.6,-0.44975,0.0002,23.61779]
[1778486863773,33.72,80733.6,21.6,-0.44879,0.0002,23.6119]
[1778486870222,33.72,80732.45,21.6,-0.44902,0.0002,23.6133]
[1778486870229,33.72,80732.45,21.6,-0.44902,0.0002,23.6133]
[1778486871585,33.72,80746.91,21.6,-0.44617,0.0002,23.59518]
[1778486876620,33.72,80747.04,21.6,-0.44615,0.0002,23.59499]
[1778486879585,33.72,80747.81,21.6,-0.44599,0.0002,23.59399]
[1778486879599,33.72,80747.81,21.6,-0.44599,0.0002,23.59399]
[1778486879613,33.72,80747.81,21.6,-0.44599,0.0002,23.59399]
[1778486879923,33.72,80747.81,21.6,-0.44599,0.0002,23.59399]
[1778486879928,33.72,80747.81,21.6,-0.44599,0.0002,23.59399]
[1778486880647,33.72,80750.33,21.6,-0.4455,0.0002,23.5907]
[1778486880653,33.72,80750.33,21.6,-0.4455,0.0002,23.5907]
[1778486880708,33.72,80750.33,21.6,-0.4455,0.0002,23.5907]
[1778486880713,33.72,80750.33,21.6,-0.4455,0.0002,23.5907]
[1778486880729,33.72,80750.33,21.6,-0.4455,0.0002,23.5907]
[1778486881048,33.72,80750.33,21.6,-0.4455,0.0002,23.5907]
[1778486881918,33.71,80754.88,21.6,-0.4446,0.0002,23.58464]
[1778486881923,33.71,80754.88,21.6,-0.4446,0.0002,23.58464]
[1778486885626,33.71,80752.02,21.6,-0.44516,0.0002,23.58843]
[1778486887179,33.71,80745.94,21.6,-0.44635,0.0002,23.59635]
[1778486887730,33.71,80745.94,21.6,-0.44635,0.0002,23.59635]
[1778486892245,33.71,80747.24,21.6,-0.4461,0.0002,23.59465]
[1778486892247,33.71,80747.24,21.6,-0.4461,0.0002,23.59465]
[1778486892247,33.71,80747.24,21.6,-0.4461,0.0002,23.59465]
[1778486892254,33.71,80747.24,21.6,-0.4461,0.0002,23.59465]
[1778486893739,33.7,80741.6,21.6,-0.4472,0.0002,23.60185]
[1778486898774,33.7,80742.26,21.6,-0.44706,0.0002,23.60096]
[1778486901610,33.7,80742.2,21.6,-0.44707,0.0002,23.60102]
[1778486901672,33.7,80742.2,21.6,-0.44707,0.0002,23.60102]
[1778486901719,33.7,80742.2,21.6,-0.44707,0.0002,23.60102]
[1778486901720,33.7,80742.2,21.6,-0.44707,0.0002,23.60102]
[1778486901820,33.7,80741.11,21.6,-0.44729,0.0002,23.60239]
[1778486903724,33.7,80739.11,21.6,-0.44768,0.0002,23.60491]
[1778486903810,33.7,80739.07,21.6,-0.44769,0.0002,23.60497]
[1778486908616,33.69,80735.31,21.6,-0.44842,0.0002,23.60959]
[1778486908669,33.69,80735.31,21.6,-0.44842,0.0002,23.60959]
[1778486908693,33.69,80735.31,21.6,-0.44842,0.0002,23.60959]
[1778486908961,33.69,80735.31,21.6,-0.44842,0.0002,23.60959]
[1778486909182,33.69,80735.31,21.6,-0.44842,0.0002,23.60959]
[1778486909263,33.69,80729.43,21.6,-0.44958,0.0002,23.61671]
[1778486909685,33.69,80729.43,21.6,-0.44958,0.0002,23.61671]
[1778486909885,33.69,80729.43,21.6,-0.44958,0.0002,23.61671]
[1778486909916,33.69,80729.43,21.6,-0.44958,0.0002,23.61671]
[1778486909966,33.69,80718.83,21.6,-0.45167,0.0002,23.62905]
[1778486910593,33.69,80718.83,21.6,-0.45167,0.0002,23.62905]
[1778486910597,33.69,80718.83,21.6,-0.45167,0.0002,23.62905]
[1778486910599,33.69,80718.83,21.6,-0.45167,0.0002,23.62905]
[1778486910629,33.69,80718.83,21.6,-0.45167,0.0002,23.62905]
[1778486910666,33.69,80718.83,21.6,-0.45167,0.0002,23.62905]
[1778486911796,33.69,80713.8,21.6,-0.45265,0.0002,23.63467]
[1778486911955,33.69,80713.8,21.6,-0.45265,0.0002,23.63467]
[1778486912809,33.69,80708.86,21.6,-0.45362,0.0002,23.63588]
[1778486912860,33.69,80708.86,21.6,-0.45362,0.0002,23.63588]
[1778486913383,33.69,80708.86,21.6,-0.45362,0.0002,23.63588]
[1778486912875,33.69,80697.67,21.6,-0.45583,0.0002,23.64758]
[1778486914303,33.69,80697.67,21.6,-0.45583,0.0002,23.64758]
[1778486914515,33.69,80696.22,21.6,-0.45611,0.0002,23.64904]
[1778486918459,33.68,80695.81,21.6,-0.45619,0.0002,23.64943]
[1778486918509,33.68,80695.81,21.6,-0.45619,0.0002,23.64943]
[1778486919120,33.68,80695.81,21.6,-0.45619,0.0002,23.64943]
[1778486919492,33.68,80691.91,21.6,-0.45696,0.0002,23.65328]
[1778486924522,33.68,80691.22,21.6,-0.45709,0.0002,23.65393]
[1778486928560,33.67,80692.14,21.6,-0.4569,0.0002,23.65299]
[1778486934350,33.66,80694.64,21.6,-0.4564,0.0002,23.65047]
[1778486940066,33.65,80697.04,21.6,-0.45591,0.0002,23.64798]
[1778486940491,33.65,80697.04,21.6,-0.45591,0.0002,23.64798]
[1778486941266,33.65,80697.04,21.6,-0.45591,0.0002,23.64798]
[1778486942434,33.65,80696.5,21.6,-0.45602,0.0002,23.6485]
[1778486942842,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486942897,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486942902,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486942959,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486942995,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486943034,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486943089,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486943106,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486943280,33.65,80694.31,21.6,-0.45645,0.0002,23.6507]
[1778486943381,33.65,80680.84,21.6,-0.45911,0.0002,23.66358]
[1778486944095,33.65,80672.49,21.6,-0.46077,0.0002,23.67104]
[1778486946385,33.65,80672.68,21.6,-0.46073,0.0002,23.67087]
[1778486951391,33.65,80672.4,21.6,-0.46078,0.0002,23.67111]
[1778486952013,33.65,80671.99,21.6,-0.46086,0.0002,23.67147]
[1778486954812,33.65,80675.35,21.6,-0.4602,0.0002,23.66852]
[1778486955683,33.65,80675.27,21.6,-0.46021,0.0002,23.66859]
[1778486956042,33.65,80675.27,21.6,-0.46021,0.0002,23.66859]
[1778486958896,33.64,80675.36,21.6,-0.46019,0.0002,23.66851]
[1778486958900,33.64,80675.36,21.6,-0.46019,0.0002,23.66851]
[1778486964048,33.64,80674.0,21.6,-0.46046,0.0002,23.6697]
[1778486966251,33.64,80671.86,21.6,-0.46089,0.0002,23.67157]
[1778486969270,33.64,80663.97,21.6,-0.46245,0.0002,23.67821]
[1778486970724,33.64,80661.06,21.6,-0.46302,0.0002,23.68057]
[1778486971489,33.64,80661.05,21.6,-0.46302,0.0002,23.67643]
[1778486971491,33.64,80661.05,21.6,-0.46302,0.0002,23.67643]
[1778486971497,33.64,80661.05,21.6,-0.46302,0.0002,23.67643]
[1778486971615,33.64,80661.05,21.6,-0.46302,0.0002,23.67643]
[1778486971847,33.64,80661.05,21.6,-0.46302,0.0002,23.67643]
[1778486972293,33.64,80648.81,21.6,-0.46545,0.0002,23.68582]
[1778486972904,33.64,80648.81,21.6,-0.46545,0.0002,23.68582]
[1778486972972,33.64,80648.81,21.6,-0.46545,0.0002,23.68582]
[1778486973849,33.65,80647.9,21.6,-0.46563,0.0002,23.6865]
[1778486975823,33.66,80648.97,21.6,-0.46543,0.0002,23.68577]
[1778486975832,33.66,80648.97,21.6,-0.46543,0.0002,23.68577]
[1778486975853,33.66,80648.97,21.6,-0.46543,0.0002,23.68577]
[1778486976319,33.67,80649.24,21.6,-0.46538,0.0002,23.68558]
[1778486981354,33.67,80649.54,21.6,-0.46532,0.0002,23.68539]
[1778486986389,33.68,80648.01,21.6,-0.46563,0.0002,23.68652]
[1778486988383,33.68,80648.11,21.6,-0.46561,0.0002,23.68645]
[1778486988403,33.68,80647.84,21.6,-0.46566,0.0002,23.68665]
[1778486994445,33.68,80648.04,21.6,-0.46563,0.0002,23.68651]
[1778486995128,33.68,80648.04,21.6,-0.46563,0.0002,23.68651]
[1778486996953,33.68,80653.45,21.6,-0.46456,0.0002,23.68251]
[1778486997466,33.68,80655.12,21.6,-0.46423,0.0002,23.68124]
[1778486997699,33.68,80655.12,21.6,-0.46423,0.0002,23.68124]
[1778486997773,33.68,80655.12,21.6,-0.46423,0.0002,23.68124]
[1778486998473,33.68,80648.4,21.6,-0.46556,0.0002,23.68626]
[1778487003518,33.69,80648.41,21.6,-0.46556,0.0002,23.68627]
[1778487005530,33.69,80643.38,21.6,-0.46656,0.0002,23.68986]
[1778487010567,33.71,80642.65,21.6,-0.46671,0.0002,23.69043]
[1778487012908,33.71,80642.73,21.6,-0.4667,0.0002,23.69037]
[1778487012978,33.71,80642.73,21.6,-0.4667,0.0002,23.69037]
[1778487018389,33.72,80642.41,21.6,-0.46677,0.0002,23.69062]
[1778487019287,33.72,80641.8,21.6,-0.46689,0.0002,23.69105]
[1778487019306,33.72,80641.8,21.6,-0.46689,0.0002,23.69105]
[1778487019352,33.72,80641.8,21.6,-0.46689,0.0002,23.69105]
[1778487019418,33.72,80641.8,21.6,-0.46689,0.0002,23.69105]
[1778487019465,33.72,80641.8,21.6,-0.46689,0.0002,23.69105]
[1778487019570,33.72,80641.44,21.6,-0.46696,0.0002,23.69129]
[1778487019711,33.72,80641.44,21.6,-0.46696,0.0002,23.69129]
[1778487021072,33.72,80636.59,21.6,-0.46792,0.0002,23.69454]
[1778487021176,33.72,80636.59,21.6,-0.46792,0.0002,23.69454]
[1778487021192,33.71,80627.46,21.6,-0.46972,0.0002,23.70025]
[1778487021776,33.71,80627.46,21.6,-0.46972,0.0002,23.70025]
[1778487022020,33.71,80627.46,21.6,-0.46972,0.0002,23.70025]
[1778487022264,33.71,80627.46,21.6,-0.46972,0.0002,23.70025]
[1778487022331,33.71,80627.46,21.6,-0.46972,0.0002,23.70025]
[1778487022435,33.69,80633.9,21.6,-0.46843,0.0002,23.6962]
[1778487022720,33.69,80633.9,21.6,-0.46843,0.0002,23.6962]
[1778487022764,33.69,80641.55,21.6,-0.46692,0.0002,23.69112]
[1778487023895,33.69,80641.55,21.6,-0.46692,0.0002,23.69112]
[1778487024051,33.69,80641.55,21.6,-0.46692,0.0002,23.69112]
[1778487025409,33.69,80644.3,21.6,-0.46637,0.0002,23.68921]
[1778487027019,33.69,80642.38,21.6,-0.46675,0.0002,23.69055]
[1778487029803,33.69,80642.56,21.6,-0.46672,0.0002,23.69042]
[1778487030153,33.69,80642.56,21.6,-0.46672,0.0002,23.69042]
[1778487030503,33.69,80642.56,21.6,-0.46672,0.0002,23.69042]
[1778487032442,33.69,80643.64,21.6,-0.4665,0.0002,23.68967]
[1778487032467,33.69,80643.64,21.6,-0.4665,0.0002,23.68967]
[1778487032656,33.69,80643.68,21.6,-0.46649,0.0002,23.68549]
[1778487034803,33.69,80650.6,21.6,-0.46512,0.0002,23.68051]
[1778487035547,33.69,80650.56,21.6,-0.46513,0.0002,23.68054]
[1778487035748,33.69,80650.84,21.6,-0.46507,0.0002,23.68034]
[1778487040783,33.69,80652.48,21.6,-0.46475,0.0002,23.67911]
[1778487046826,33.68,80656.35,21.6,-0.46398,0.0002,23.67616]
[1778487051861,33.68,80655.68,21.6,-0.46411,0.0002,23.67667]
[1778487056897,33.68,80654.89,21.6,-0.46427,0.0002,23.67728]
[1778487061932,33.68,80656.05,21.6,-0.46404,0.0002,23.67639]
[1778487065163,33.69,80656.51,21.6,-0.46395,0.0002,23.67604]
[1778487065180,33.69,80656.51,21.6,-0.46395,0.0002,23.67604]
[1778487065187,33.69,80656.51,21.6,-0.46395,0.0002,23.67604]
[1778487065268,33.69,80656.51,21.6,-0.46395,0.0002,23.67604]
[1778487065367,33.69,80662.18,21.6,-0.46283,0.0002,23.67156]
[1778487065740,33.69,80662.18,21.6,-0.46283,0.0002,23.67156]
[1778487065960,33.68,80668.37,21.6,-0.4616,0.0002,23.66645]
[1778487071526,33.68,80672.87,21.6,-0.46071,0.0002,23.66259]
[1778487071591,33.68,80673.14,21.6,-0.46066,0.0002,23.66235]
[1778487073010,33.68,80682.37,21.6,-0.45883,0.0002,23.65407]
[1778487078045,33.68,80681.85,21.6,-0.45894,0.0002,23.65455]
[1778487080059,33.68,80676.44,21.6,-0.46001,0.0002,23.65945]
[1778487087109,33.68,80676.46,21.6,-0.46,0.0002,23.65943]
[1778487091271,33.68,80676.31,21.6,-0.46003,0.0002,23.65956]
[1778487091446,33.68,80676.31,21.6,-0.46003,0.0002,23.65956]
[1778487091596,33.68,80676.31,21.6,-0.46003,0.0002,23.65541]
[1778487092053,33.68,80676.31,21.6,-0.46003,0.0002,23.65541]
[1778487092144,33.68,80666.57,21.6,-0.46195,0.0002,23.6638]
[1778487096743,33.69,80662.52,21.6,-0.46276,0.0002,23.66713]
[1778487097179,33.69,80658.7,21.6,-0.46351,0.0002,23.67018]
[1778487099091,33.69,80659.95,21.6,-0.46327,0.0002,23.6692]
[1778487099193,33.69,80660.97,21.6,-0.46306,0.0002,23.66839]
[1778487104228,33.69,80661.52,21.6,-0.46296,0.0002,23.66795]
[1778487105042,33.69,80661.52,21.6,-0.46296,0.0002,23.66795]
[1778487106314,33.69,80662.96,21.6,-0.46267,0.0002,23.66679]
[1778487106583,33.69,80661.44,21.6,-0.46297,0.0002,23.66802]
[1778487107049,33.69,80661.44,21.6,-0.46297,0.0002,23.66802]
[1778487107923,33.69,80660.73,21.6,-0.46311,0.0002,23.66859]
[1778487108256,33.69,80661.28,21.6,-0.46301,0.0002,23.66815]
[1778487110060,33.69,80663.8,21.6,-0.46251,0.0002,23.66612]
[1778487110503,33.69,80663.8,21.6,-0.46251,0.0002,23.66612]
[1778487113291,33.69,80670.97,21.6,-0.46109,0.0002,23.66011]
[1778487115719,33.69,80674.88,21.6,-0.46031,0.0002,23.65671]
[1778487116312,33.69,80680.24,21.6,-0.45925,0.0002,23.6519]
[1778487118184,33.69,80681.79,21.6,-0.45895,0.0002,23.65048]
[1778487120478,33.69,80682.66,21.6,-0.45878,0.0002,23.64968]
[1778487124368,33.69,80689.23,21.6,-0.45748,0.0002,23.64348]
[1778487129403,33.69,80687.02,21.6,-0.45792,0.0002,23.64561]
[1778487131417,33.69,80692.7,21.6,-0.4568,0.0002,23.64012]
[1778487132059,33.69,80692.7,21.6,-0.4568,0.0002,23.64012]
[1778487132084,33.69,80692.7,21.6,-0.4568,0.0002,23.64012]
[1778487132535,33.69,80692.7,21.6,-0.4568,0.0002,23.64012]
[1778487132607,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133367,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133377,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133421,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133444,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133460,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133470,33.69,80695.06,21.6,-0.45633,0.0002,23.63778]
[1778487133905,33.69,80699.91,21.6,-0.45537,0.0002,23.63287]
[1778487134048,33.69,80699.91,21.6,-0.45537,0.0002,23.63287]
[1778487134438,33.69,80709.15,21.6,-0.45355,0.0002,23.62313]
[1778487134991,33.69,80709.15,21.6,-0.45355,0.0002,23.62313]
[1778487135014,33.69,80709.15,21.6,-0.45355,0.0002,23.62313]
[1778487135117,33.69,80709.15,21.6,-0.45355,0.0002,23.62313]
[1778487136322,33.69,80711.83,21.6,-0.45302,0.0002,23.62021]
[1778487137526,33.69,80711.94,21.6,-0.453,0.0002,23.62008]
[1778487138305,33.69,80712.3,21.6,-0.45292,0.0002,23.61967]
[1778487143371,33.68,80711.28,21.6,-0.45312,0.0002,23.62075]
[1778487147376,33.68,80711.85,21.6,-0.453,0.0002,23.6201]
[1778487147435,33.68,80711.85,21.6,-0.453,0.0002,23.6201]
[1778487147609,33.68,80711.85,21.6,-0.453,0.0002,23.6201]
[1778487148766,33.68,80713.91,21.6,-0.45259,0.0002,23.61781]
[1778487149335,33.68,80713.91,21.6,-0.45259,0.0002,23.61781]
[1778487149338,33.68,80713.91,21.6,-0.45259,0.0002,23.61781]
[1778487149595,33.68,80713.91,21.6,-0.45259,0.0002,23.61781]
[1778487149836,33.68,80710.91,21.6,-0.45319,0.0002,23.6211]
[1778487149924,33.68,80710.91,21.6,-0.45319,0.0002,23.6211]
[1778487151615,33.68,80706.28,21.6,-0.4541,0.0002,23.62609]
[1778487151676,33.68,80704.22,21.6,-0.4545,0.0002,23.62409]
[1778487151843,33.68,80704.22,21.6,-0.4545,0.0002,23.62409]
[1778487152122,33.68,80704.22,21.6,-0.4545,0.0002,23.62409]
[1778487152564,33.68,80702.04,21.6,-0.45493,0.0002,23.62638]
[1778487153877,33.68,80705.48,21.6,-0.45425,0.0002,23.62278]
[1778487154578,33.68,80705.66,21.6,-0.45421,0.0002,23.62258]
[1778487156883,33.68,80705.86,21.6,-0.45417,0.0002,23.62236]
[1778487161261,33.67,80706.5,21.6,-0.45404,0.0002,23.62166]
[1778487163255,33.67,80706.18,21.6,-0.45411,0.0002,23.622]
[1778487164680,33.67,80710.56,21.6,-0.45324,0.0002,23.61726]
[1778487164780,33.67,80710.56,21.6,-0.45324,0.0002,23.61726]
[1778487164790,33.67,80710.56,21.6,-0.45324,0.0002,23.61726]
[1778487165162,33.67,80710.56,21.6,-0.45324,0.0002,23.61726]
[1778487165876,33.67,80715.11,21.6,-0.45234,0.0002,23.61223]
[1778487166100,33.67,80715.11,21.6,-0.45234,0.0002,23.61223]
[1778487166321,33.67,80715.11,21.6,-0.45234,0.0002,23.61223]
[1778487166804,33.67,80717.79,21.6,-0.45181,0.0002,23.6092]
[1778487167139,33.67,80717.79,21.6,-0.45181,0.0002,23.6092]
[1778487169311,33.66,80718.23,21.6,-0.45172,0.0002,23.60868]
[1778487169365,33.66,80718.23,21.6,-0.45172,0.0002,23.60868]
[1778487174721,33.65,80716.09,21.6,-0.45212,0.0002,23.61097]
[1778487177097,33.65,80716.98,21.6,-0.45194,0.0002,23.60995]
[1778487177742,33.64,80709.96,21.6,-0.45333,0.0002,23.61771]
[1778487179534,33.64,80709.96,21.6,-0.45333,0.0002,23.61771]
[1778487179885,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180095,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180196,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180200,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180220,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180441,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180479,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180534,33.64,80711.2,21.6,-0.45308,0.0002,23.61634]
[1778487180709,33.64,80711.95,21.6,-0.45293,0.0002,23.61551]
[1778487180764,33.64,80701.9,21.6,-0.45492,0.0002,23.62628]
[1778487183160,33.64,80699.83,21.6,-0.45533,0.0002,23.62841]
[1778487186463,33.63,80697.92,21.6,-0.4557,0.0002,23.63033]
[1778487188780,33.63,80698.82,21.6,-0.45552,0.0002,23.62937]
[1778487193307,33.62,80699.26,21.6,-0.45542,0.0002,23.62887]
[1778487193431,33.62,80699.26,21.6,-0.45542,0.0002,23.62887]
[1778487193542,33.62,80699.26,21.6,-0.45542,0.0002,23.62887]
[1778487194048,33.62,80699.26,21.6,-0.45542,0.0002,23.62885]
[1778487195472,33.62,80701.73,21.6,-0.45493,0.0002,23.62629]
[1778487196026,33.61,80704.47,21.6,-0.45438,0.0002,23.62339]
[1778487199274,33.61,80704.11,21.6,-0.45445,0.0002,23.62377]
[1778487199281,33.61,80704.11,21.6,-0.45445,0.0002,23.62377]
[1778487201282,33.61,80703.32,21.6,-0.4546,0.0002,23.62454]
[1778487201292,33.61,80703.32,21.6,-0.4546,0.0002,23.62454]
[1778487203076,33.6,80704.64,21.6,-0.45434,0.0002,23.62312]
[1778487203081,33.6,80704.64,21.6,-0.45434,0.0002,23.62312]
[1778487203262,33.6,80704.64,21.6,-0.45434,0.0002,23.62312]
[1778487205552,33.6,80704.75,21.6,-0.45431,0.0002,23.62298]
[1778487205597,33.6,80704.75,21.6,-0.45431,0.0002,23.62298]
[1778487206894,33.59,80703.29,21.6,-0.4546,0.0002,23.62449]
[1778487209095,33.59,80703.13,21.6,-0.45462,0.0002,23.62463]
[1778487209916,33.59,80701.82,21.6,-0.45488,0.0002,23.62599]
[1778487215017,33.58,80701.88,21.6,-0.45485,0.0002,23.6217]
[1778487220061,33.57,80703.17,21.6,-0.45459,0.0002,23.62027]
[1778487225096,33.56,80702.88,21.6,-0.45463,0.0002,23.62051]
[1778487230362,33.55,80702.25,21.6,-0.45475,0.0002,23.62112]
[1778487237182,33.54,80698.47,21.6,-0.45548,0.0002,23.62495]
[1778487242701,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487242722,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487242793,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487243049,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487243210,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487243460,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487243722,33.53,80699.86,21.6,-0.4552,0.0002,23.62346]
[1778487243607,33.53,80704.41,21.6,-0.45429,0.0002,23.61865]
[1778487244409,33.53,80722.08,21.6,-0.45079,0.0002,23.59892]
[1778487245242,33.52,80724.18,21.6,-0.45037,0.0002,23.59645]
[1778487250513,33.52,80724.53,21.6,-0.4503,0.0002,23.59601]
[1778487251780,33.52,80724.81,21.6,-0.45024,0.0002,23.59566]
[1778487257909,33.51,80726.26,21.6,-0.44995,0.0002,23.59389]
[1778487262206,33.51,80728.12,21.6,-0.44957,0.0002,23.59161]
[1778487267399,33.5,80724.8,21.6,-0.45023,0.0002,23.59552]
[1778487272434,33.5,80725.51,21.6,-0.45007,0.0002,23.59046]
[1778487274620,33.5,80726.1,21.6,-0.44995,0.0002,23.58975]
[1778487280490,33.49,80727.93,21.6,-0.44958,0.0002,23.58749]
[1778487283164,33.49,80727.47,21.6,-0.44967,0.0002,23.58802]
[1778487287087,33.48,80725.81,21.6,-0.44999,0.0002,23.58997]
[1778487293585,33.47,80727.13,21.6,-0.44972,0.0002,23.58832]
[1778487295232,33.47,80727.13,21.6,-0.44972,0.0002,23.58832]
[1778487295249,33.47,80727.13,21.6,-0.44972,0.0002,23.58832]
[1778487295597,33.47,80733.37,21.6,-0.44848,0.0002,23.58068]
[1778487296425,33.47,80733.37,21.6,-0.44848,0.0002,23.58068]
[1778487298576,33.47,80734.1,21.6,-0.44834,0.0002,23.57976]
[1778487300251,33.47,80735.91,21.6,-0.44797,0.0002,23.57748]
[1778487302847,33.47,80735.69,21.6,-0.44801,0.0002,23.57773]
[1778487303483,33.47,80735.69,21.6,-0.44801,0.0002,23.57773]
[1778487303499,33.47,80735.69,21.6,-0.44801,0.0002,23.57773]
[1778487304070,33.46,80737.53,21.6,-0.44765,0.0002,23.5754]
[1778487304127,33.46,80737.53,21.6,-0.44765,0.0002,23.5754]
[1778487309695,33.46,80738.12,21.6,-0.44752,0.0002,23.5746]
[1778487310277,33.46,80738.12,21.6,-0.44752,0.0002,23.5746]
[1778487315737,33.45,80739.76,21.6,-0.44719,0.0002,23.57246]
[1778487316849,33.45,80739.79,21.6,-0.44718,0.0002,23.57241]
[1778487316909,33.45,80739.79,21.6,-0.44718,0.0002,23.57241]
[1778487321377,33.45,80742.13,21.6,-0.44672,0.0002,23.56937]
[1778487323827,33.45,80745.85,21.6,-0.44598,0.0002,23.5645]
[1778487323877,33.45,80743.04,21.6,-0.44653,0.0002,23.56816]
[1778487326104,33.44,80742.9,21.6,-0.44656,0.0002,23.56833]
[1778487326684,33.44,80742.9,21.6,-0.44656,0.0002,23.56833]
[1778487326707,33.44,80742.9,21.6,-0.44656,0.0002,23.56833]
[1778487326799,33.44,80742.9,21.6,-0.44656,0.0002,23.56833]
[1778487329169,33.44,80749.94,21.6,-0.44516,0.0002,23.55904]
[1778487330261,33.44,80749.96,21.6,-0.44515,0.0002,23.559]
[1778487330424,33.44,80749.96,21.6,-0.44515,0.0002,23.559]
[1778487330503,33.44,80749.96,21.6,-0.44515,0.0002,23.559]
[1778487331849,33.44,80743.59,21.6,-0.44641,0.0002,23.56322]
[1778487333692,33.44,80743.59,21.6,-0.44641,0.0002,23.56322]
[1778487334788,33.44,80743.33,21.6,-0.44646,0.0002,23.56355]
[1778487340592,33.44,80748.33,21.6,-0.44546,0.0002,23.55694]
[1778487342333,33.44,80746.55,21.6,-0.44582,0.0002,23.55929]
[1778487344439,33.43,80754.04,21.6,-0.44433,0.0002,23.54924]
[1778487349975,33.43,80758.41,21.6,-0.44346,0.0002,23.54322]
[1778487354792,33.43,80758.08,21.6,-0.44353,0.0002,23.54368]
[1778487363867,33.44,80758.38,21.6,-0.44347,0.0002,23.54328]
[1778487363893,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487363946,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487363982,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487364143,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487364155,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487364229,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487364425,33.44,80758.66,21.6,-0.44341,0.0002,23.54289]
[1778487364529,33.44,80760.74,21.6,-0.443,0.0002,23.53999]
[1778487365237,33.44,80760.74,21.6,-0.443,0.0002,23.53999]
[1778487365355,33.44,80760.74,21.6,-0.443,0.0002,23.53999]
[1778487365366,33.44,80774.67,21.6,-0.44024,0.0002,23.51989]
[1778487366384,33.44,80774.67,21.6,-0.44024,0.0002,23.51989]
[1778487366938,33.43,80774.69,21.6,-0.44023,0.0002,23.51974]
[1778487371266,33.39,80776.5,21.6,-0.43982,0.0002,23.51658]
[1778487377022,33.37,80777.02,21.6,-0.43968,0.0002,23.51552]
[1778487377033,33.37,80777.02,21.6,-0.43968,0.0002,23.51552]
[1778487378396,33.36,80772.91,21.6,-0.44048,0.0002,23.52154]
[1778487378468,33.36,80772.91,21.6,-0.44048,0.0002,23.52154]
[1778487378500,33.36,80772.91,21.6,-0.44048,0.0002,23.52154]
[1778487378801,33.36,80772.91,21.6,-0.44048,0.0002,23.52154]
[1778487378817,33.36,80772.91,21.6,-0.44048,0.0002,23.52154]
[1778487378600,33.36,80765.85,21.6,-0.44188,0.0002,23.53183]
[1778487379347,33.36,80765.85,21.6,-0.44188,0.0002,23.53183]
[1778487379399,33.36,80765.85,21.6,-0.44188,0.0002,23.53183]
[1778487384217,33.37,80754.18,21.6,-0.44421,0.0002,23.5483]
[1778487385110,33.37,80754.18,21.6,-0.44421,0.0002,23.5483]
[1778487385114,33.37,80754.18,21.6,-0.44421,0.0002,23.5483]
[1778487385120,33.37,80754.18,21.6,-0.44421,0.0002,23.5483]
[1778487385140,33.37,80754.18,21.6,-0.44421,0.0002,23.5483]
[1778487385565,33.37,80754.18,21.6,-0.44421,0.0002,23.5483]
[1778487387238,33.37,80745.92,21.6,-0.44585,0.0002,23.55941]
[1778487388341,33.37,80745.92,21.6,-0.44585,0.0002,23.55941]
[1778487388354,33.37,80745.92,21.6,-0.44585,0.0002,23.55941]
[1778487388364,33.37,80745.92,21.6,-0.44585,0.0002,23.55941]
[1778487388393,33.37,80745.92,21.6,-0.44585,0.0002,23.55941]
[1778487388519,33.37,80745.92,21.6,-0.44585,0.0002,23.55941]
[1778487389048,33.37,80746.24,21.6,-0.44579,0.0002,23.55899]
[1778487389398,33.37,80746.24,21.6,-0.44579,0.0002,23.55899]
[1778487389533,33.37,80737.98,21.6,-0.44743,0.0002,23.56971]
[1778487391453,33.37,80736.33,21.6,-0.44776,0.0002,23.5718]
[1778487392265,33.37,80737.12,21.6,-0.44759,0.0002,23.56662]
[1778487393122,33.37,80736.73,21.6,-0.44767,0.0002,23.5671]
[1778487393131,33.37,80736.73,21.6,-0.44767,0.0002,23.5671]
[1778487393282,33.37,80736.73,21.6,-0.44767,0.0002,23.5671]
[1778487393300,33.37,80736.73,21.6,-0.44767,0.0002,23.5671]
[1778487393303,33.37,80736.73,21.6,-0.44767,0.0002,23.5671]
[1778487393372,33.37,80729.04,21.6,-0.4492,0.0002,23.57668]
[1778487394104,33.37,80729.04,21.6,-0.4492,0.0002,23.57668]
[1778487398351,33.36,80727.75,21.6,-0.44945,0.0002,23.57822]
[1778487399022,33.36,80727.87,21.6,-0.44943,0.0002,23.57806]
[1778487399476,33.36,80727.87,21.6,-0.44943,0.0002,23.57806]
[1778487401337,33.36,80737.49,21.6,-0.44751,0.0002,23.56607]
[1778487403180,33.36,80737.16,21.6,-0.44757,0.0002,23.56649]
[1778487403351,33.36,80731.44,21.6,-0.44871,0.0002,23.57365]
[1778487405365,33.36,80724.41,21.6,-0.45011,0.0002,23.58219]
[1778487410400,33.35,80727.24,21.6,-0.44954,0.0002,23.57874]
[1778487414100,33.35,80727.43,21.6,-0.4495,0.0002,23.57848]
[1778487418561,33.35,80732.18,21.6,-0.44855,0.0002,23.57261]
[1778487420474,33.34,80726.85,21.6,-0.44961,0.0002,23.57913]
[1778487425509,33.34,80726.94,21.6,-0.44958,0.0002,23.57897]
[1778487430377,33.33,80729.1,21.6,-0.44915,0.0002,23.57631]
[1778487431692,33.33,80725.06,21.6,-0.44995,0.0002,23.5812]
[1778487435200,33.33,80728.35,21.6,-0.44929,0.0002,23.57719]
[1778487435208,33.33,80728.35,21.6,-0.44929,0.0002,23.57719]
[1778487435217,33.33,80728.35,21.6,-0.44929,0.0002,23.57719]
[1778487435228,33.33,80728.35,21.6,-0.44929,0.0002,23.57719]
[1778487435333,33.33,80728.35,21.6,-0.44929,0.0002,23.57719]
[1778487439018,33.33,80723.35,21.6,-0.45029,0.0002,23.5832]
[1778487445513,33.33,80722.91,21.6,-0.45037,0.0002,23.5837]
[1778487450684,33.32,80722.14,21.6,-0.45052,0.0002,23.58458]
[1778487455719,33.32,80723.57,21.6,-0.45022,0.0002,23.57869]
[1778487456801,33.32,80723.57,21.6,-0.45022,0.0002,23.57869]
[1778487457856,33.32,80723.72,21.6,-0.45019,0.0002,23.5785]
[1778487457933,33.32,80723.72,21.6,-0.45019,0.0002,23.5785]
[1778487457957,33.32,80731.84,21.6,-0.44857,0.0002,23.56859]
[1778487458914,33.32,80724.46,21.6,-0.45004,0.0002,23.5776]
[1778487462702,33.32,80722.53,21.6,-0.45043,0.0002,23.57989]
[1778487462829,33.32,80722.53,21.6,-0.45043,0.0002,23.57989]
[1778487462837,33.32,80721.2,21.6,-0.45069,0.0002,23.58146]
[1778487463775,33.31,80709.88,21.6,-0.45295,0.0002,23.59443]
[1778487465158,33.31,80710.35,21.6,-0.45285,0.0002,23.59389]
[1778487467481,33.31,80711.13,21.6,-0.4527,0.0002,23.593]
[1778487467803,33.31,80710.31,21.6,-0.45286,0.0002,23.59392]
[1778487472838,33.31,80712.25,21.6,-0.45247,0.0002,23.59173]
[1778487474714,33.31,80712.49,21.6,-0.45242,0.0002,23.59146]
[1778487479887,33.3,80714.11,21.6,-0.45209,0.0002,23.58957]
[1778487481243,33.3,80713.97,21.6,-0.45212,0.0002,23.58972]
[1778487481901,33.3,80720.98,21.6,-0.45072,0.0002,23.58158]
[1778487482908,33.3,80726.9,21.6,-0.44953,0.0002,23.57447]
[1778487484395,33.3,80727.17,21.6,-0.44948,0.0002,23.57414]
[1778487484396,33.3,80727.17,21.6,-0.44948,0.0002,23.57414]
[1778487486548,33.3,80729.05,21.6,-0.4491,0.0002,23.57182]
[1778487487438,33.29,80729.2,21.6,-0.44907,0.0002,23.57163]
[1778487487943,33.29,80734.74,21.6,-0.44797,0.0002,23.56472]
[1778487488994,33.29,80734.74,21.6,-0.44797,0.0002,23.56472]
[1778487489903,33.29,80735.02,21.6,-0.44791,0.0002,23.56436]
[1778487493158,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487493835,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487493850,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487493870,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487493877,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487493882,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487493963,33.29,80737.39,21.6,-0.44743,0.0002,23.56133]
[1778487494230,33.29,80737.13,21.6,-0.44748,0.0002,23.56166]
[1778487496741,33.29,80735.75,21.6,-0.44776,0.0002,23.56341]
[1778487502041,33.29,80738.36,21.6,-0.44724,0.0002,23.56005]
[1778487505363,33.29,80740.12,21.6,-0.44688,0.0002,23.55777]
[1778487507326,33.29,80739.87,21.6,-0.44693,0.0002,23.55809]
[1778487507425,33.29,80740.02,21.6,-0.4469,0.0002,23.5579]
[1778487509864,33.29,80748.48,21.6,-0.44522,0.0002,23.54674]
[1778487511908,33.29,80747.79,21.6,-0.44535,0.0002,23.54767]
[1778487511916,33.29,80747.79,21.6,-0.44535,0.0002,23.54767]
[1778487512452,33.29,80748.26,21.6,-0.44525,0.0002,23.54286]
[1778487516974,33.29,80749.43,21.6,-0.44502,0.0002,23.54128]
[1778487517095,33.28,80750.2,21.6,-0.44486,0.0002,23.54023]
[1778487517468,33.28,80750.2,21.6,-0.44486,0.0002,23.54023]
[1778487523341,33.28,80752.44,21.6,-0.44441,0.0002,23.53715]
[1778487524734,33.28,80752.49,21.6,-0.4444,0.0002,23.53708]
[1778487525403,33.28,80752.51,21.6,-0.4444,0.0002,23.53704]
[1778487531244,33.28,80753.18,21.6,-0.44426,0.0002,23.53608]
[1778487532633,33.28,80753.18,21.6,-0.44426,0.0002,23.53608]
[1778487532751,33.28,80753.18,21.6,-0.44426,0.0002,23.53608]
[1778487532889,33.28,80753.15,21.6,-0.44426,0.0002,23.53611]
[1778487535181,33.28,80749.5,21.6,-0.44499,0.0002,23.54108]
[1778487537954,33.28,80749.68,21.6,-0.44496,0.0002,23.54085]
[1778487538006,33.28,80749.68,21.6,-0.44496,0.0002,23.54085]
[1778487538370,33.28,80749.4,21.6,-0.44502,0.0002,23.54124]
[1778487544335,33.28,80749.74,21.6,-0.44495,0.0002,23.54082]
[1778487547024,33.28,80749.67,21.6,-0.44497,0.0002,23.54092]
[1778487552440,33.29,80750.51,21.6,-0.4448,0.0002,23.53982]
[1778487552541,33.29,80749.66,21.6,-0.44497,0.0002,23.54097]
[1778487554767,33.29,80750.51,21.6,-0.4448,0.0002,23.53982]
[1778487560447,33.28,80750.62,21.6,-0.44478,0.0002,23.53962]
[1778487565482,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487567794,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487567800,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487567828,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487567902,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487567936,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487567971,33.28,80751.36,21.6,-0.44462,0.0002,23.53857]
[1778487568121,33.28,80751.21,21.6,-0.44465,0.0002,23.53876]
[1778487568141,33.28,80751.21,21.6,-0.44465,0.0002,23.53876]
[1778487568812,33.28,80751.21,21.6,-0.44465,0.0002,23.53876]
[1778487568835,33.28,80751.21,21.6,-0.44465,0.0002,23.53876]
[1778487568890,33.28,80767.16,21.6,-0.44147,0.0002,23.51629]
[1778487574670,33.27,80769.16,21.6,-0.44106,0.0002,23.50916]
[1778487574672,33.27,80769.16,21.6,-0.44106,0.0002,23.50916]
[1778487578016,33.27,80768.5,21.6,-0.44119,0.0002,23.51008]
[1778487583610,33.27,80764.33,21.6,-0.44202,0.0002,23.51609]
[1778487587585,33.26,80764.13,21.6,-0.44205,0.0002,23.51636]
[1778487592673,33.26,80770.07,21.6,-0.44087,0.0002,23.50768]
[1778487595938,33.26,80770.26,21.6,-0.44082,0.0002,23.50735]
[1778487595949,33.26,80770.26,21.6,-0.44082,0.0002,23.50735]
[1778487601736,33.26,80768.57,21.6,-0.44116,0.0002,23.50979]
[1778487606381,33.25,80768.29,21.6,-0.44121,0.0002,23.51018]
[1778487606872,33.25,80768.29,21.6,-0.44121,0.0002,23.51018]
[1778487606915,33.25,80768.29,21.6,-0.44121,0.0002,23.51018]
[1778487607138,33.25,80768.29,21.6,-0.44121,0.0002,23.51018]
[1778487606974,33.25,80760.59,21.6,-0.44274,0.0002,23.52126]
[1778487610374,33.25,80757.89,21.6,-0.44328,0.0002,23.52506]
[1778487615837,33.25,80758.91,21.6,-0.44307,0.0002,23.52357]
[1778487619979,33.24,80759.35,21.6,-0.44298,0.0002,23.52292]
[1778487620034,33.24,80759.35,21.6,-0.44298,0.0002,23.52292]
[1778487620129,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487620198,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487620312,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487620316,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487620388,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487620427,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487620660,33.24,80759.03,21.6,-0.44304,0.0002,23.52335]
[1778487621105,33.24,80738.01,21.6,-0.44723,0.0002,23.55171]
[1778487622052,33.24,80738.01,21.6,-0.44723,0.0002,23.55171]
[1778487622090,33.24,80732.33,21.6,-0.44837,0.0002,23.55892]
[1778487627568,33.24,80730.12,21.6,-0.44881,0.0002,23.56166]
[1778487627825,33.24,80730.12,21.6,-0.44881,0.0002,23.56166]
[1778487628071,33.24,80730.12,21.6,-0.44881,0.0002,23.56166]
[1778487628933,33.24,80739.98,21.6,-0.44684,0.0002,23.54915]
[1778487629980,33.24,80739.98,21.6,-0.44684,0.0002,23.54915]
[1778487631912,33.24,80740.32,21.6,-0.44677,0.0002,23.5487]
[1778487636989,33.24,80743.36,21.6,-0.44616,0.0002,23.54055]
[1778487642024,33.24,80743.68,21.6,-0.44609,0.0002,23.54014]
[1778487647059,33.24,80740.6,21.6,-0.44671,0.0002,23.54418]
[1778487647859,33.24,80740.6,21.6,-0.44671,0.0002,23.54418]
[1778487647875,33.24,80740.6,21.6,-0.44671,0.0002,23.54418]
[1778487647876,33.24,80740.6,21.6,-0.44671,0.0002,23.54418]
[1778487648050,33.24,80740.6,21.6,-0.44671,0.0002,23.54418]
[1778487648403,33.24,80736.38,21.6,-0.44755,0.0002,23.54962]
[1778487649026,33.24,80736.38,21.6,-0.44755,0.0002,23.54962]
[1778487649038,33.24,80736.38,21.6,-0.44755,0.0002,23.54962]
[1778487649074,33.24,80736.38,21.6,-0.44755,0.0002,23.54962]
[1778487649119,33.24,80736.38,21.6,-0.44755,0.0002,23.54962]
[1778487649136,33.24,80729.09,21.6,-0.44901,0.0002,23.55877]
[1778487649398,33.24,80729.09,21.6,-0.44901,0.0002,23.55877]
[1778487649420,33.24,80729.09,21.6,-0.44901,0.0002,23.55877]
[1778487655117,33.24,80727.72,21.6,-0.44928,0.0002,23.56043]
[1778487658138,33.24,80722.4,21.6,-0.45034,0.0002,23.56685]
[1778487660982,33.24,80722.06,21.6,-0.45041,0.0002,23.56725]
[1778487661038,33.24,80722.06,21.6,-0.45041,0.0002,23.56725]
[1778487664864,33.24,80717.25,21.6,-0.45137,0.0002,23.57292]
[1778487665187,33.24,80715.32,21.6,-0.45176,0.0002,23.57516]
[1778487666753,33.24,80713.71,21.6,-0.45208,0.0002,23.57701]
[1778487666909,33.24,80713.71,21.6,-0.45208,0.0002,23.57701]
[1778487668675,33.24,80713.11,21.6,-0.4522,0.0002,23.5777]
[1778487668762,33.24,80711.78,21.6,-0.45247,0.0002,23.5792]
[1778487674251,33.24,80716.76,21.6,-0.45147,0.0002,23.57349]
[1778487675660,33.24,80716.76,21.6,-0.45147,0.0002,23.57349]
[1778487677032,33.24,80720.73,21.6,-0.45068,0.0002,23.56884]
[1778487677042,33.24,80720.73,21.6,-0.45068,0.0002,23.56884]
[1778487677272,33.24,80726.49,21.6,-0.44952,0.0002,23.56191]
[1778487680839,33.24,80728.56,21.6,-0.44911,0.0002,23.55936]
[1778487681030,33.24,80728.56,21.6,-0.44911,0.0002,23.55936]
[1778487681849,33.24,80729.11,21.6,-0.449,0.0002,23.55868]
[1778487682871,33.24,80727.94,21.6,-0.44923,0.0002,23.56012]
[1778487682882,33.24,80727.94,21.6,-0.44923,0.0002,23.56012]
[1778487686194,33.23,80726.99,21.6,-0.44942,0.0002,23.56127]
[1778487689233,33.23,80725.87,21.6,-0.44964,0.0002,23.56261]
[1778487694466,33.23,80727.92,21.6,-0.44922,0.0002,23.55591]
[1778487695022,33.23,80727.92,21.6,-0.44922,0.0002,23.55591]
[1778487695245,33.23,80728.17,21.6,-0.44917,0.0002,23.55559]
[1778487695253,33.23,80728.17,21.6,-0.44917,0.0002,23.55559]
[1778487695258,33.23,80728.17,21.6,-0.44917,0.0002,23.55559]
[1778487695573,33.23,80733.41,21.6,-0.44812,0.0002,23.54906]
[1778487697354,33.23,80734.09,21.6,-0.44798,0.0002,23.5482]
[1778487697611,33.23,80734.09,21.6,-0.44798,0.0002,23.5482]
[1778487698148,33.23,80734.09,21.6,-0.44798,0.0002,23.5482]
[1778487699204,33.23,80737.61,21.6,-0.44728,0.0002,23.54371]
[1778487699209,33.23,80737.61,21.6,-0.44728,0.0002,23.54371]
[1778487699264,33.23,80741.27,21.6,-0.44655,0.0002,23.53896]
[1778487699745,33.23,80741.27,21.6,-0.44655,0.0002,23.53896]
[1778487699972,33.23,80741.27,21.6,-0.44655,0.0002,23.53896]
[1778487700634,33.23,80736.97,21.6,-0.44741,0.0002,23.54453]
[1778487701564,33.23,80732.8,21.6,-0.44824,0.0002,23.54982]
[1778487702409,33.23,80733.05,21.6,-0.44819,0.0002,23.54951]
[1778487702448,33.23,80738.45,21.6,-0.44711,0.0002,23.54262]
[1778487703334,33.23,80738.45,21.6,-0.44711,0.0002,23.54262]
[1778487703353,33.23,80738.45,21.6,-0.44711,0.0002,23.54262]
[1778487704332,33.23,80738.32,21.6,-0.44714,0.0002,23.54279]
[1778487705418,33.23,80738.4,21.6,-0.44712,0.0002,23.54268]
[1778487710504,33.23,80738.55,21.6,-0.44709,0.0002,23.54248]
[1778487714278,33.23,80739.82,21.6,-0.44683,0.0002,23.54083]
[1778487714309,33.23,80739.82,21.6,-0.44683,0.0002,23.54083]
[1778487715032,33.23,80739.82,21.6,-0.44683,0.0002,23.54083]
[1778487718392,33.23,80743.6,21.6,-0.44608,0.0002,23.53587]
[1778487718435,33.23,80743.6,21.6,-0.44608,0.0002,23.53587]
[1778487720579,33.22,80746.34,21.6,-0.44553,0.0002,23.53222]
[1778487720713,33.22,80746.34,21.6,-0.44553,0.0002,23.53222]
[1778487720721,33.22,80746.34,21.6,-0.44553,0.0002,23.53222]
[1778487720853,33.22,80746.34,21.6,-0.44553,0.0002,23.53222]
[1778487720912,33.22,80746.92,21.6,-0.44541,0.0002,23.53145]
[1778487722397,33.23,80745.4,21.6,-0.44572,0.0002,23.53348]
[1778487722445,33.23,80745.4,21.6,-0.44572,0.0002,23.53348]
[1778487722729,33.23,80745.4,21.6,-0.44572,0.0002,23.53348]
[1778487724525,33.23,80747.38,21.6,-0.44532,0.0002,23.53084]
[1778487725085,33.23,80747.38,21.6,-0.44532,0.0002,23.53084]
[1778487725153,33.23,80747.38,21.6,-0.44532,0.0002,23.53084]
[1778487725206,33.23,80747.35,21.6,-0.44533,0.0002,23.53089]
[1778487726095,33.23,80747.35,21.6,-0.44533,0.0002,23.53089]
[1778487727601,33.23,80743.6,21.6,-0.44608,0.0002,23.53589]
[1778487727623,33.23,80743.74,21.6,-0.44605,0.0002,23.5357]
[1778487730595,33.23,80746.61,21.6,-0.44548,0.0002,23.5319]
[1778487733154,33.23,80746.47,21.6,-0.44551,0.0002,23.53209]
[1778487733240,33.23,80745.75,21.6,-0.44565,0.0002,23.53306]
[1778487734711,33.23,80742.64,21.6,-0.44628,0.0002,23.53718]
[1778487740714,33.23,80741.71,21.6,-0.44646,0.0002,23.53839]
[1778487743955,33.23,80741.28,21.6,-0.44655,0.0002,23.53896]
[1778487745202,33.23,80740.7,21.6,-0.44666,0.0002,23.53971]
[1778487745974,33.23,80737.72,21.6,-0.44726,0.0002,23.54357]
[1778487745992,33.23,80737.72,21.6,-0.44726,0.0002,23.54357]
[1778487746992,33.23,80739.92,21.6,-0.44682,0.0002,23.54072]
[1778487752799,33.23,80744.6,21.6,-0.44587,0.0002,23.53039]
[1778487756403,33.23,80745.13,21.6,-0.44577,0.0002,23.52968]
[1778487756827,33.23,80745.83,21.6,-0.44563,0.0002,23.52875]
[1778487760612,33.23,80746.4,21.6,-0.44552,0.0002,23.528]
[1778487760623,33.23,80746.4,21.6,-0.44552,0.0002,23.528]
[1778487760855,33.23,80742.48,21.6,-0.4463,0.0002,23.53321]
[1778487761994,33.23,80742.48,21.6,-0.4463,0.0002,23.53321]
[1778487764813,33.23,80735.53,21.6,-0.44769,0.0002,23.54219]
[1778487767254,33.23,80735.23,21.6,-0.44775,0.0002,23.54257]
[1778487770947,33.23,80736.93,21.6,-0.44741,0.0002,23.54039]
[1778487771083,33.23,80736.93,21.6,-0.44741,0.0002,23.54039]
[1778487771103,33.23,80736.93,21.6,-0.44741,0.0002,23.54039]
[1778487771144,33.23,80736.93,21.6,-0.44741,0.0002,23.54039]
[1778487771165,33.23,80736.93,21.6,-0.44741,0.0002,23.54039]
[1778487771950,33.23,80725.39,21.6,-0.44971,0.0002,23.55478]
[1778487776985,33.22,80725.09,21.6,-0.44977,0.0002,23.55513]
[1778487780161,33.22,80724.78,21.6,-0.44983,0.0002,23.5555]
[1778487786053,33.22,80727.76,21.6,-0.44923,0.0002,23.55184]
[1778487791083,33.22,80728.03,21.6,-0.44918,0.0002,23.55148]
[1778487792875,33.22,80727.1,21.6,-0.44936,0.0002,23.55261]
[1778487798132,33.21,80726.5,21.6,-0.44948,0.0002,23.55332]
[1778487798418,33.21,80726.5,21.6,-0.44948,0.0002,23.55332]
[1778487798533,33.21,80726.5,21.6,-0.44948,0.0002,23.55332]
[1778487804174,33.21,80730.55,21.6,-0.44866,0.0002,23.5483]
[1778487809209,33.21,80731.6,21.6,-0.44845,0.0002,23.54696]
[1778487810750,33.21,80731.79,21.6,-0.44841,0.0002,23.54672]
[1778487811223,33.21,80739.96,21.6,-0.44677,0.0002,23.5321]
[1778487817265,33.21,80743.49,21.6,-0.44606,0.0002,23.52747]
[1778487822300,33.21,80744.0,21.6,-0.44596,0.0002,23.5268]
[1778487827335,33.21,80744.15,21.6,-0.44593,0.0002,23.5266]
[1778487832950,33.21,80746.16,21.6,-0.44553,0.0002,23.52392]
[1778487833051,33.21,80749.07,21.6,-0.44495,0.0002,23.52]
[1778487836663,33.21,80749.64,21.6,-0.44483,0.0002,23.51924]
[1778487836698,33.21,80749.64,21.6,-0.44483,0.0002,23.51924]
[1778487836713,33.21,80749.64,21.6,-0.44483,0.0002,23.51924]
[1778487839928,33.21,80749.56,21.6,-0.44485,0.0002,23.51936]
[1778487845461,33.21,80751.32,21.6,-0.4445,0.0002,23.51697]
[1778487847177,33.21,80751.32,21.6,-0.4445,0.0002,23.51697]
[1778487849094,33.21,80750.05,21.6,-0.44476,0.0002,23.51871]
[1778487850675,33.21,80749.29,21.6,-0.44491,0.0002,23.51974]
[1778487854760,33.21,80749.33,21.6,-0.4449,0.0002,23.5197]
[1778487855005,33.21,80749.33,21.6,-0.4449,0.0002,23.5197]
[1778487856787,33.21,80749.59,21.6,-0.44485,0.0002,23.51935]
[1778487860125,33.21,80749.42,21.6,-0.44488,0.0002,23.51958]
[1778487860413,33.21,80749.42,21.6,-0.44488,0.0002,23.51959]
[1778487861166,33.21,80749.42,21.6,-0.44488,0.0002,23.51959]
[1778487861871,33.21,80749.88,21.6,-0.44479,0.0002,23.51897]
[1778487868494,33.21,80748.71,21.6,-0.44503,0.0002,23.52056]
[1778487870133,33.22,80751.46,21.6,-0.44448,0.0002,23.51682]
[1778487870393,33.22,80751.46,21.6,-0.44448,0.0002,23.51682]
[1778487871457,33.22,80753.76,21.6,-0.44402,0.0002,23.51366]
[1778487874379,33.22,80754.86,21.6,-0.44379,0.0002,23.50795]
[1778487875671,33.21,80760.26,21.6,-0.44271,0.0002,23.50035]
[1778487878788,33.21,80761.37,21.6,-0.44249,0.0002,23.49876]
[1778487880123,33.21,80759.65,21.6,-0.44283,0.0002,23.5012]
[1778487881827,33.21,80760.17,21.6,-0.44273,0.0002,23.50045]
[1778487883845,33.21,80759.31,21.6,-0.4429,0.0002,23.50166]
[1778487890127,33.21,80758.44,21.6,-0.44307,0.0002,23.50287]
[1778487890158,33.21,80758.44,21.6,-0.44307,0.0002,23.50287]
[1778487890332,33.21,80758.44,21.6,-0.44307,0.0002,23.50287]
[1778487890341,33.21,80758.44,21.6,-0.44307,0.0002,23.50287]
[1778487890478,33.21,80759.03,21.6,-0.44295,0.0002,23.50203]
[1778487890676,33.21,80759.03,21.6,-0.44295,0.0002,23.50203]
[1778487891280,33.21,80759.03,21.6,-0.44295,0.0002,23.50203]
[1778487892725,33.21,80758.69,21.6,-0.44302,0.0002,23.50251]
[1778487892740,33.21,80758.69,21.6,-0.44302,0.0002,23.50251]
[1778487897825,33.21,80762.13,21.6,-0.44233,0.0002,23.49759]
[1778487900124,33.21,80761.91,21.6,-0.44237,0.0002,23.4979]
[1778487903188,33.21,80761.8,21.6,-0.44239,0.0002,23.49804]
[1778487903196,33.21,80761.8,21.6,-0.44239,0.0002,23.49804]
[1778487904216,33.21,80761.67,21.6,-0.44242,0.0002,23.49822]
[1778487904495,33.2,80765.56,21.6,-0.44164,0.0002,23.4926]
[1778487904985,33.2,80765.56,21.6,-0.44164,0.0002,23.4926]
[1778487906306,33.2,80769.83,21.6,-0.44079,0.0002,23.48634]
[1778487908679,33.2,80772.32,21.6,-0.44029,0.0002,23.48261]
[1778487909376,33.2,80772.32,21.6,-0.44029,0.0002,23.48261]
[1778487910777,33.2,80773.9,21.6,-0.43997,0.0002,23.48023]
[1778487911163,33.2,80773.9,21.6,-0.43997,0.0002,23.48023]
[1778487911174,33.2,80773.9,21.6,-0.43997,0.0002,23.48023]
[1778487914511,33.2,80774.41,21.6,-0.43987,0.0002,23.47944]
[1778487915735,33.2,80774.41,21.6,-0.43986,0.0002,23.47943]
[1778487920986,33.2,80773.19,21.6,-0.4401,0.0002,23.48123]
[1778487922668,33.2,80773.82,21.6,-0.43998,0.0002,23.48028]
[1778487922677,33.2,80773.82,21.6,-0.43998,0.0002,23.48028]
[1778487922769,33.2,80773.82,21.6,-0.43998,0.0002,23.48028]
[1778487924791,33.2,80775.99,21.6,-0.43954,0.0002,23.47699]
[1778487925015,33.2,80774.1,21.6,-0.43992,0.0002,23.47984]
[1778487930050,33.19,80776.13,21.6,-0.43951,0.0002,23.47672]
[1778487932051,33.19,80776.28,21.6,-0.43947,0.0002,23.47229]
[1778487932060,33.19,80776.28,21.6,-0.43947,0.0002,23.47229]
[1778487932179,33.19,80776.28,21.6,-0.43947,0.0002,23.47229]
[1778487932341,33.19,80772.91,21.6,-0.44014,0.0002,23.47736]
[1778487933104,33.19,80772.91,21.6,-0.44014,0.0002,23.47736]
[1778487934158,33.19,80768.42,21.6,-0.44104,0.0002,23.48403]
[1778487936969,33.19,80768.31,21.6,-0.44106,0.0002,23.48418]
[1778487941319,33.19,80767.64,21.6,-0.44119,0.0002,23.48514]
[1778487941410,33.19,80767.72,21.6,-0.44117,0.0002,23.48501]
[1778487947169,33.18,80770.44,21.6,-0.44062,0.0002,23.48093]
[1778487950444,33.18,80770.24,21.6,-0.44066,0.0002,23.48122]
[1778487955262,33.18,80770.28,21.6,-0.44064,0.0002,23.48109]
[1778487955282,33.18,80770.28,21.6,-0.44064,0.0002,23.48109]
[1778487955286,33.18,80770.28,21.6,-0.44064,0.0002,23.48109]
[1778487955368,33.17,80769.73,21.6,-0.44075,0.0002,23.48189]
[1778487956292,33.17,80769.73,21.6,-0.44075,0.0002,23.48189]
[1778487956390,33.17,80763.27,21.6,-0.44204,0.0002,23.49134]
[1778487962274,33.17,80763.6,21.6,-0.44197,0.0002,23.49082]
[1778487964530,33.17,80763.55,21.6,-0.44198,0.0002,23.49088]
[1778487970330,33.17,80758.64,21.6,-0.44296,0.0002,23.49788]
[1778487975365,33.16,80758.47,21.6,-0.44299,0.0002,23.49809]
[1778487980455,33.16,80760.62,21.6,-0.44256,0.0002,23.49502]
[1778487986442,33.16,80760.95,21.6,-0.44249,0.0002,23.49451]
[1778487988456,33.16,80753.77,21.6,-0.44392,0.0002,23.50463]
[1778487989915,33.16,80753.83,21.6,-0.44391,0.0002,23.50455]
[1778487990324,33.16,80753.83,21.6,-0.44391,0.0002,23.50455]
[1778487995199,33.16,80746.95,21.6,-0.44528,0.0002,23.50979]
[1778487995271,33.16,80746.95,21.6,-0.44528,0.0002,23.50979]
[1778487995323,33.16,80746.95,21.6,-0.44528,0.0002,23.50979]
[1778487995505,33.16,80741.74,21.6,-0.44633,0.0002,23.51673]
[1778487996097,33.16,80741.74,21.6,-0.44633,0.0002,23.51673]
[1778488001018,33.15,80739.28,21.6,-0.44681,0.0002,23.51986]
[1778488001768,33.15,80739.28,21.6,-0.44681,0.0002,23.51986]
[1778488001994,33.15,80739.28,21.6,-0.44681,0.0002,23.51986]
[1778488002356,33.15,80739.28,21.6,-0.44681,0.0002,23.51986]
[1778488007948,33.14,80735.81,21.6,-0.44749,0.0002,23.52425]
[1778488011010,33.14,80734.67,21.6,-0.44771,0.0002,23.52567]
[1778488011758,33.14,80734.67,21.6,-0.44771,0.0002,23.52565]
[1778488017659,33.12,80736.75,21.6,-0.44728,0.0002,23.52287]
[1778488022042,33.12,80737.08,21.6,-0.44721,0.0002,23.52239]
[1778488026005,33.11,80736.63,21.6,-0.44729,0.0002,23.52291]
[1778488033771,33.1,80736.02,21.6,-0.4474,0.0002,23.52356]
[1778488038806,33.09,80734.79,21.6,-0.44763,0.0002,23.52507]
[1778488040497,33.09,80734.79,21.6,-0.44763,0.0002,23.52507]
[1778488040568,33.09,80734.79,21.6,-0.44763,0.0002,23.52507]
[1778488040714,33.09,80734.62,21.6,-0.44766,0.0002,23.52526]
[1778488040930,33.09,80726.79,21.6,-0.44924,0.0002,23.5351]
[1778488041827,33.09,80719.29,21.6,-0.45074,0.0002,23.54418]
[1778488046862,33.08,80721.2,21.6,-0.45035,0.0002,23.54181]
[1778488051897,33.07,80720.87,21.6,-0.4504,0.0002,23.53795]
[1778488055453,33.07,80720.49,21.6,-0.45047,0.0002,23.53837]
[1778488060478,33.06,80718.11,21.6,-0.45094,0.0002,23.54113]
[1778488060483,33.06,80718.11,21.6,-0.45094,0.0002,23.54113]
[1778488060509,33.06,80718.11,21.6,-0.45094,0.0002,23.54113]
[1778488064538,33.05,80713.77,21.6,-0.4518,0.0002,23.54615]
[1778488064988,33.05,80713.43,21.6,-0.45187,0.0002,23.54652]
[1778488071030,33.04,80707.73,21.6,-0.45301,0.0002,23.55299]
[1778488074764,33.04,80709.07,21.6,-0.45274,0.0002,23.55147]
[1778488074835,33.04,80709.07,21.6,-0.45274,0.0002,23.55147]
[1778488080214,33.04,80709.55,21.6,-0.45264,0.0002,23.55092]
[1778488080218,33.04,80709.55,21.6,-0.45264,0.0002,23.55092]
[1778488080301,33.04,80709.55,21.6,-0.45264,0.0002,23.55092]
[1778488080337,33.04,80709.55,21.6,-0.45264,0.0002,23.55092]
[1778488080415,33.04,80709.55,21.6,-0.45264,0.0002,23.55092]
[1778488081100,33.04,80697.53,21.6,-0.45507,0.0002,23.56412]
[1778488083114,33.04,80692.32,21.6,-0.45612,0.0002,23.56956]
[1778488088149,33.03,80695.82,21.6,-0.45541,0.0002,23.56589]
[1778488091170,33.03,80685.2,21.6,-0.45755,0.0002,23.5767]
[1778488094635,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095133,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095171,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095270,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095280,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095429,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095443,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095488,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095519,33.03,80687.24,21.6,-0.45714,0.0002,23.57466]
[1778488095537,33.03,80682.49,21.6,-0.45809,0.0002,23.57933]
[1778488095669,33.03,80682.49,21.6,-0.45809,0.0002,23.57933]
[1778488096049,33.03,80682.49,21.6,-0.45809,0.0002,23.57933]
[1778488096428,33.03,80682.49,21.6,-0.45809,0.0002,23.57933]
[1778488096451,33.03,80682.49,21.6,-0.45809,0.0002,23.57933]
[1778488096469,33.03,80672.29,21.6,-0.46015,0.0002,23.58892]
[1778488097582,33.03,80672.29,21.6,-0.46015,0.0002,23.58892]
[1778488097613,33.0,80664.44,21.6,-0.46172,0.0002,23.59576]
[1778488098930,33.0,80660.88,21.6,-0.46244,0.0002,23.5988]
[1778488099437,33.0,80660.88,21.6,-0.46244,0.0002,23.5988]
[1778488099460,33.0,80660.88,21.6,-0.46244,0.0002,23.5988]
[1778488100998,32.96,80664.15,21.6,-0.46175,0.0002,23.59582]
[1778488101008,32.96,80664.15,21.6,-0.46175,0.0002,23.59582]
[1778488101316,32.96,80664.15,21.6,-0.46175,0.0002,23.59582]
[1778488102042,32.94,80660.24,21.6,-0.46252,0.0002,23.59904]
[1778488102434,32.94,80660.24,21.6,-0.46252,0.0002,23.59904]
[1778488102561,32.94,80660.24,21.6,-0.46252,0.0002,23.59904]
[1778488102603,32.94,80660.24,21.6,-0.46252,0.0002,23.59904]
[1778488104761,32.88,80657.06,21.6,-0.46312,0.0002,23.60142]
[1778488106713,32.85,80654.52,21.6,-0.46361,0.0002,23.60338]
[1778488112319,32.76,80657.32,21.6,-0.46296,0.0002,23.59649]
[1778488114445,32.74,80657.39,21.6,-0.46293,0.0002,23.59636]
[1778488114470,32.74,80657.39,21.6,-0.46293,0.0002,23.59636]
[1778488114493,32.74,80657.39,21.6,-0.46293,0.0002,23.59636]
[1778488114637,32.74,80657.39,21.6,-0.46293,0.0002,23.59636]
[1778488115048,32.71,80657.24,21.6,-0.46293,0.0002,23.59633]
[1778488115340,32.71,80664.25,21.6,-0.4615,0.0002,23.59031]
[1778488116087,32.71,80664.25,21.6,-0.4615,0.0002,23.59031]
[1778488121382,32.69,80668.48,21.6,-0.46061,0.0002,23.58639]
[1778488125410,32.68,80663.24,21.6,-0.46168,0.0002,23.59103]
[1778488130446,32.64,80659.32,21.6,-0.46245,0.0002,23.59425]
[1778488133393,32.63,80660.12,21.6,-0.46227,0.0002,23.59349]
[1778488136350,32.62,80660.34,21.6,-0.46223,0.0002,23.59328]
[1778488141522,32.6,80657.49,21.6,-0.46279,0.00021,23.59561]
[1778488143348,32.6,80658.3,21.6,-0.46262,0.00021,23.59492]
[1778488143396,32.6,80658.3,21.6,-0.46262,0.00021,23.59492]
[1778488143430,32.6,80658.3,21.6,-0.46262,0.00021,23.59492]
[1778488143816,32.6,80655.57,21.6,-0.46318,0.00021,23.59722]
[1778488144583,32.6,80655.57,21.6,-0.46318,0.00021,23.59722]
[1778488144667,32.6,80649.88,21.6,-0.46435,0.00021,23.60185]
[1778488145102,32.6,80649.88,21.6,-0.46435,0.00021,23.60185]
[1778488145230,32.6,80649.88,21.6,-0.46435,0.00021,23.60185]
[1778488150585,32.6,80651.88,21.6,-0.46394,0.00021,23.60024]
[1778488157634,32.6,80652.85,21.6,-0.46374,0.00021,23.59945]
[1778488162669,32.6,80652.29,21.6,-0.46385,0.00021,23.59991]
[1778488162978,32.6,80652.29,21.6,-0.46385,0.00021,23.59991]
[1778488163222,32.6,80652.29,21.6,-0.46385,0.00021,23.59991]
[1778488163568,32.6,80652.29,21.6,-0.46385,0.00021,23.59991]
[1778488163676,32.6,80648.53,21.6,-0.46463,0.00021,23.60293]
[1778488163918,32.6,80648.53,21.6,-0.46463,0.00021,23.60293]
[1778488164269,32.6,80648.53,21.6,-0.46463,0.00021,23.60293]
[1778488164644,32.6,80648.53,21.6,-0.46463,0.00021,23.60293]
[1778488164651,32.6,80648.53,21.6,-0.46463,0.00021,23.60293]
[1778488165249,32.6,80647.79,21.6,-0.46478,0.00021,23.60351]
[1778488165690,32.6,80642.52,21.6,-0.46586,0.00021,23.60757]
[1778488167459,32.6,80643.71,21.6,-0.46562,0.00021,23.60667]
[1778488167822,32.6,80644.17,21.6,-0.46553,0.00021,23.60633]
[1778488173907,32.61,80644.61,21.6,-0.46544,0.00021,23.60185]
[1778488179788,32.62,80643.09,21.6,-0.46575,0.00021,23.60304]
[1778488181250,32.62,80643.09,21.6,-0.46575,0.00021,23.60304]
[1778488183985,32.62,80639.41,21.6,-0.46651,0.00021,23.60578]
[1778488186103,32.62,80634.42,21.6,-0.46754,0.00021,23.60936]
[1778488193136,32.63,80636.53,21.6,-0.46711,0.00021,23.60788]
[1778488193151,32.63,80636.53,21.6,-0.46711,0.00021,23.60788]
[1778488193740,32.63,80636.53,21.6,-0.46711,0.00021,23.60788]
[1778488198921,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200043,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200108,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200237,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200252,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200319,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200351,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200458,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488200470,32.63,80633.96,21.6,-0.46764,0.00021,23.60971]
[1778488201324,32.63,80634.55,21.6,-0.46752,0.00021,23.6093]
[1778488201350,32.63,80634.55,21.6,-0.46752,0.00021,23.6093]
[1778488201363,32.63,80634.55,21.6,-0.46752,0.00021,23.6093]
[1778488201429,32.63,80634.55,21.6,-0.46752,0.00021,23.6093]
[1778488201752,32.63,80620.93,21.6,-0.47031,0.00021,23.61825]
[1778488201829,32.63,80620.93,21.6,-0.47031,0.00021,23.61825]
[1778488201836,32.63,80620.93,21.6,-0.47031,0.00021,23.61825]
[1778488202559,32.63,80609.1,21.6,-0.47274,0.00021,23.62509]
[1778488202950,32.63,80603.43,21.6,-0.47391,0.00021,23.62806]
[1778488205214,32.63,80604.7,21.6,-0.47365,0.00021,23.62741]
[1778488207491,32.63,80606.01,21.6,-0.47338,0.00021,23.62674]
[1778488207508,32.63,80606.01,21.6,-0.47338,0.00021,23.62674]
[1778488208994,32.63,80615.35,21.6,-0.47146,0.00021,23.62159]
[1778488210035,32.63,80615.35,21.6,-0.47146,0.00021,23.62159]
[1778488210087,32.63,80615.35,21.6,-0.47146,0.00021,23.62159]
[1778488212603,32.63,80616.41,21.6,-0.47124,0.00021,23.62097]
[1778488213015,32.63,80616.86,21.6,-0.47115,0.00021,23.62071]
[1778488213349,32.63,80616.86,21.6,-0.47115,0.00021,23.62071]
[1778488213427,32.63,80616.86,21.6,-0.47115,0.00021,23.62071]
[1778488213439,32.63,80616.86,21.6,-0.47115,0.00021,23.62071]
[1778488214235,32.63,80624.23,21.6,-0.46963,0.00021,23.61619]
[1778488215041,32.63,80624.23,21.6,-0.46963,0.00021,23.61619]
[1778488218060,32.63,80637.99,21.6,-0.46681,0.00021,23.60686]
[1778488219041,32.63,80637.99,21.6,-0.46681,0.00021,23.60686]
[1778488219343,32.63,80637.99,21.6,-0.46681,0.00021,23.60686]
[1778488219395,32.63,80637.99,21.6,-0.46681,0.00021,23.60686]
[1778488220923,32.63,80643.3,21.6,-0.46572,0.00021,23.60294]
[1778488221326,32.63,80643.3,21.6,-0.46572,0.00021,23.60294]
[1778488221641,32.63,80643.3,21.6,-0.46572,0.00021,23.60294]
[1778488222503,32.64,80647.97,21.6,-0.46477,0.00021,23.59935]
[1778488222674,32.64,80647.97,21.6,-0.46477,0.00021,23.59935]
[1778488222774,32.64,80642.25,21.6,-0.46594,0.00021,23.60374]
[1778488225003,32.64,80643.96,21.6,-0.46559,0.00021,23.60245]
[1778488228421,32.64,80651.2,21.6,-0.46411,0.0002,23.5968]
[1778488228426,32.64,80651.2,21.6,-0.46411,0.0002,23.5968]
[1778488228614,32.64,80651.2,21.6,-0.46411,0.0002,23.5968]
[1778488228926,32.64,80652.26,21.6,-0.46389,0.0002,23.59595]
[1778488229143,32.64,80652.67,21.6,-0.46381,0.0002,23.59562]
[1778488234109,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234130,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234136,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234166,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234215,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234235,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234342,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488234623,32.64,80655.39,21.6,-0.46324,0.0002,23.58921]
[1778488235053,32.64,80658.02,21.6,-0.4627,0.0002,23.587]
[1778488235187,32.64,80663.27,21.6,-0.46163,0.0002,23.58247]
[1778488236643,32.64,80663.27,21.6,-0.46163,0.0002,23.58247]
[1778488236683,32.64,80663.27,21.6,-0.46163,0.0002,23.58247]
[1778488241061,32.64,80665.23,21.6,-0.46123,0.0002,23.58074]
[1778488241109,32.64,80665.23,21.6,-0.46123,0.0002,23.58074]
[1778488241151,32.64,80665.23,21.6,-0.46123,0.0002,23.58074]
[1778488241533,32.64,80665.23,21.6,-0.46123,0.0002,23.58074]
[1778488242131,32.64,80668.17,21.6,-0.46062,0.0002,23.57808]
[1778488242160,32.64,80668.17,21.6,-0.46062,0.0002,23.57808]
[1778488242221,32.64,80668.17,21.6,-0.46062,0.0002,23.57808]
[1778488242226,32.64,80668.17,21.6,-0.46062,0.0002,23.57808]
[1778488242279,32.64,80668.17,21.6,-0.46062,0.0002,23.57808]
[1778488242676,32.64,80668.17,21.6,-0.46062,0.0002,23.57808]
[1778488242777,32.64,80675.19,21.6,-0.45919,0.0002,23.57154]
[1778488243241,32.64,80675.19,21.6,-0.45919,0.0002,23.57154]
[1778488243268,32.64,80675.19,21.6,-0.45919,0.0002,23.57154]
[1778488243362,32.64,80675.19,21.6,-0.45919,0.0002,23.57154]
[1778488243463,32.64,80680.88,21.6,-0.45802,0.0002,23.56601]
[1778488244251,32.64,80680.88,21.6,-0.45802,0.0002,23.56601]
[1778488245551,32.64,80681.17,21.6,-0.45796,0.0002,23.56572]
[1778488245570,32.64,80681.17,21.6,-0.45796,0.0002,23.56572]
[1778488247558,32.64,80681.19,21.6,-0.45796,0.0002,23.5657]
[1778488247577,32.64,80681.19,21.6,-0.45796,0.0002,23.5657]
[1778488248703,32.64,80681.72,21.6,-0.45785,0.0002,23.56517]
[1778488248755,32.64,80681.72,21.6,-0.45785,0.0002,23.56517]
[1778488248763,32.64,80681.72,21.6,-0.45785,0.0002,23.56517]
[1778488248777,32.64,80681.72,21.6,-0.45785,0.0002,23.56517]
[1778488248784,32.64,80681.72,21.6,-0.45785,0.0002,23.56517]
[1778488249028,32.64,80681.46,21.6,-0.4579,0.0002,23.56542]
[1778488250287,32.64,80682.29,21.6,-0.45773,0.0002,23.5646]
[1778488250978,32.64,80680.73,21.6,-0.45805,0.0002,23.56614]
[1778488251254,32.64,80680.73,21.6,-0.45805,0.0002,23.56614]
[1778488253002,32.63,80676.01,21.6,-0.45901,0.0002,23.57072]
[1778488254894,32.63,80678.23,21.6,-0.45856,0.0002,23.56856]
[1778488254919,32.63,80678.23,21.6,-0.45856,0.0002,23.56856]
[1778488255921,32.63,80676.08,21.6,-0.459,0.0002,23.57064]
[1778488260817,32.63,80674.77,21.6,-0.45926,0.0002,23.57187]
[1778488260907,32.63,80674.87,21.6,-0.45924,0.0002,23.57178]
[1778488261221,32.63,80674.87,21.6,-0.45924,0.0002,23.57178]
[1778488261591,32.63,80674.87,21.6,-0.45924,0.0002,23.57178]
[1778488261597,32.63,80667.62,21.6,-0.46073,0.0002,23.57852]
[1778488263256,32.63,80667.06,21.6,-0.46084,0.0002,23.57902]
[1778488263262,32.63,80667.06,21.6,-0.46084,0.0002,23.57902]
[1778488268831,32.62,80663.27,21.6,-0.46162,0.0002,23.5824]
[1778488272520,32.62,80663.57,21.6,-0.46155,0.0002,23.58212]
[1778488273048,32.62,80663.93,21.6,-0.46148,0.0002,23.5818]
[1778488273072,32.62,80663.93,21.6,-0.46148,0.0002,23.5818]
[1778488275275,32.62,80668.6,21.6,-0.46052,0.0002,23.57759]
[1778488275320,32.62,80668.6,21.6,-0.46052,0.0002,23.57759]
[1778488275363,32.62,80668.6,21.6,-0.46052,0.0002,23.57759]
[1778488275632,32.62,80668.6,21.6,-0.46052,0.0002,23.57759]
[1778488281516,32.62,80673.76,21.6,-0.45946,0.0002,23.57279]
[1778488286551,32.62,80675.37,21.6,-0.45913,0.0002,23.57126]
[1778488291586,32.61,80675.85,21.6,-0.45902,0.0002,23.56659]
[1778488295499,32.61,80675.75,21.6,-0.45904,0.0002,23.56667]
[1778488295513,32.61,80675.75,21.6,-0.45904,0.0002,23.56667]
[1778488295514,32.61,80675.75,21.6,-0.45904,0.0002,23.56667]
[1778488295522,32.61,80675.75,21.6,-0.45904,0.0002,23.56667]
[1778488295557,32.61,80675.75,21.6,-0.45904,0.0002,23.56667]
[1778488295571,32.61,80675.75,21.6,-0.45904,0.0002,23.56667]
[1778488295615,32.61,80677.1,21.6,-0.45876,0.0002,23.56536]
[1778488296622,32.61,80684.35,21.6,-0.45728,0.0002,23.55817]
[1778488297325,32.61,80684.35,21.6,-0.45728,0.0002,23.55817]
[1778488298031,32.61,80684.68,21.6,-0.45721,0.0002,23.55784]
[1778488298896,32.61,80684.62,21.6,-0.45722,0.0002,23.5579]
[1778488299161,32.61,80684.62,21.6,-0.45722,0.0002,23.5579]
[1778488299643,32.61,80682.71,21.6,-0.45761,0.0002,23.55982]
[1778488300243,32.61,80682.71,21.6,-0.45761,0.0002,23.55982]
[1778488301193,32.61,80680.27,21.6,-0.45811,0.0002,23.56225]
[1778488302591,32.61,80680.34,21.6,-0.4581,0.0002,23.56218]
[1778488303578,32.61,80679.61,21.6,-0.45825,0.0002,23.5629]
[1778488303664,32.61,80679.61,21.6,-0.45825,0.0002,23.5629]
[1778488309718,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310609,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310622,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310663,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310670,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310801,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310838,32.6,80674.99,21.6,-0.45918,0.00021,23.56731]
[1778488310725,32.6,80675.77,21.6,-0.45902,0.00021,23.56656]
[1778488310900,32.6,80675.77,21.6,-0.45902,0.00021,23.56656]
[1778488310952,32.6,80675.77,21.6,-0.45902,0.00021,23.56656]
[1778488311012,32.6,80675.77,21.6,-0.45902,0.00021,23.56656]
[1778488311732,32.59,80674.43,21.6,-0.45929,0.00021,23.56783]
[1778488315232,32.59,80672.93,21.6,-0.4596,0.00021,23.56923]
[1778488315321,32.59,80672.93,21.6,-0.4596,0.00021,23.56923]
[1778488315969,32.59,80675.88,21.6,-0.45899,0.00021,23.56641]
[1778488315981,32.59,80675.88,21.6,-0.45899,0.00021,23.56641]
[1778488321233,32.58,80672.69,21.6,-0.45964,0.00021,23.5694]
[1778488325812,32.57,80672.09,21.6,-0.45976,0.00021,23.56994]
[1778488331873,32.57,80672.5,21.6,-0.45966,0.00021,23.5695]
[1778488337581,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337601,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337634,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337688,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337698,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337727,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337745,32.56,80672.88,21.6,-0.45958,0.00021,23.56912]
[1778488337806,32.56,80672.88,21.6,-0.45958,0.00021,23.5691]
[1778488338496,32.56,80672.88,21.6,-0.45958,0.00021,23.5691]
[1778488338502,32.56,80672.88,21.6,-0.45958,0.00021,23.5691]
[1778488339004,32.56,80675.53,21.6,-0.45903,0.00021,23.56658]
[1778488339042,32.56,80682.98,21.6,-0.45751,0.00021,23.55924]
[1778488343888,32.56,80689.02,21.6,-0.45627,0.00021,23.55302]
[1778488345783,32.56,80690.41,21.6,-0.45598,0.00021,23.55156]
[1778488346813,32.56,80694.52,21.6,-0.45514,0.0002,23.54717]
[1778488346815,32.56,80694.52,21.6,-0.45514,0.0002,23.54717]
[1778488356041,32.55,80693.63,21.6,-0.45531,0.00021,23.5439]
[1778488361076,32.55,80693.59,21.6,-0.45531,0.00021,23.54392]
[1778488366111,32.54,80695.21,21.6,-0.45497,0.00021,23.54215]
[1778488371146,32.54,80696.56,21.6,-0.45469,0.00021,23.54066]
[1778488376181,32.54,80694.61,21.6,-0.45509,0.00021,23.54276]
[1778488381764,32.53,80696.84,21.6,-0.45463,0.00021,23.54031]
[1778488382223,32.53,80687.75,21.6,-0.4565,0.00021,23.55002]
[1778488388266,32.53,80687.87,21.6,-0.45647,0.00021,23.54987]
[1778488393300,32.53,80688.93,21.6,-0.45625,0.00021,23.54875]
[1778488397347,32.53,80688.84,21.6,-0.45626,0.00021,23.54883]
[1778488398335,32.52,80694.78,21.6,-0.45504,0.00021,23.54249]
[1778488403370,32.52,80695.71,21.6,-0.45485,0.00021,23.54147]
[1778488405708,32.52,80696.67,21.6,-0.45465,0.00021,23.54041]
[1778488405807,32.52,80705.71,21.6,-0.4528,0.00021,23.53024]
[1778488409713,32.52,80708.84,21.6,-0.45216,0.00021,23.52661]
[1778488409925,32.52,80708.84,21.6,-0.45216,0.00021,23.52661]
[1778488415454,32.52,80707.99,21.6,-0.45233,0.00021,23.52342]
[1778488416061,32.52,80707.99,21.6,-0.45233,0.00021,23.52342]
[1778488421497,32.52,80708.13,21.6,-0.4523,0.00021,23.52326]
[1778488422046,32.52,80708.13,21.6,-0.4523,0.00021,23.52326]
[1778488424243,32.52,80707.56,21.6,-0.45241,0.00021,23.52392]
[1778488429367,32.52,80708.27,21.6,-0.45227,0.00021,23.52309]
[1778488432954,32.52,80704.93,21.6,-0.45295,0.00021,23.52697]
[1778488433048,32.52,80705.12,21.6,-0.45291,0.00021,23.52675]
[1778488434588,32.52,80695.18,21.6,-0.45495,0.00021,23.53786]
[1778488439623,32.52,80694.39,21.6,-0.45511,0.00021,23.53871]
[1778488441936,32.52,80694.09,21.6,-0.45517,0.00021,23.53903]
[1778488442644,32.52,80688.11,21.6,-0.4564,0.00021,23.54537]
[1778488447679,32.52,80688.4,21.6,-0.45634,0.00021,23.54505]
[1778488452716,32.51,80688.82,21.6,-0.45625,0.00021,23.54459]
[1778488453018,32.51,80688.82,21.6,-0.45625,0.00021,23.54459]
[1778488457407,32.51,80688.88,21.6,-0.45624,0.00021,23.54452]
[1778488462786,32.51,80694.16,21.6,-0.45515,0.00021,23.53887]
[1778488463793,32.51,80699.52,21.6,-0.45405,0.00021,23.53298]
[1778488468829,32.51,80699.52,21.6,-0.45405,0.00021,23.53297]
[1778488473864,32.51,80699.69,21.6,-0.454,0.00021,23.5286]
[1778488478899,32.51,80699.47,21.6,-0.45405,0.00021,23.52884]
[1778488483934,32.51,80700.3,21.6,-0.45388,0.00021,23.52792]
[1778488484995,32.51,80700.3,21.6,-0.45388,0.00021,23.52792]
[1778488492048,32.51,80698.7,21.6,-0.45421,0.00021,23.5297]
[1778488495323,32.51,80697.2,21.6,-0.45452,0.00021,23.53136]
[1778488495365,32.51,80697.2,21.6,-0.45452,0.00021,23.53136]
[1778488495428,32.51,80697.2,21.6,-0.45452,0.00021,23.53136]
[1778488495731,32.51,80697.2,21.6,-0.45452,0.00021,23.53136]
[1778488496018,32.51,80687.85,21.6,-0.45644,0.00021,23.54138]
[1778488497025,32.5,80681.74,21.6,-0.45769,0.00021,23.54761]
[1778488502061,32.49,80683.31,21.6,-0.45736,0.00021,23.54597]
[1778488502462,32.49,80683.31,21.6,-0.45736,0.00021,23.54597]
[1778488505821,32.49,80683.29,21.6,-0.45736,0.00021,23.54598]
[1778488508968,32.49,80683.03,21.6,-0.45741,0.00021,23.54624]
[1778488511124,32.49,80688.76,21.6,-0.45623,0.00021,23.54031]
[1778488516159,32.49,80688.68,21.6,-0.45624,0.00021,23.54037]
[1778488519294,32.48,80687.61,21.6,-0.45646,0.00021,23.54149]
[1778488525222,32.48,80686.82,21.6,-0.45662,0.00021,23.54229]
[1778488529335,32.48,80688.03,21.6,-0.45637,0.00021,23.54102]
[1778488534285,32.48,80693.31,21.6,-0.45528,0.00021,23.53122]
[1778488539320,32.48,80694.28,21.6,-0.45508,0.00021,23.53015]
[1778488545362,32.47,80694.19,21.6,-0.45509,0.00021,23.53023]
[1778488550397,32.47,80693.98,21.6,-0.45513,0.00021,23.53045]
[1778488556563,32.47,80693.65,21.6,-0.4552,0.00021,23.5308]
[1778488562481,32.47,80695.46,21.6,-0.45483,0.00021,23.52882]
[1778488570537,32.47,80696.58,21.6,-0.4546,0.00021,23.52759]
[1778488573558,32.47,80702.15,21.6,-0.45345,0.00021,23.52137]
[1778488575644,32.47,80704.19,21.6,-0.45303,0.00021,23.51904]
[1778488582621,32.47,80704.74,21.6,-0.45292,0.00021,23.51843]
[1778488587656,32.47,80704.84,21.6,-0.4529,0.00021,23.51832]
[1778488592691,32.48,80706.72,21.6,-0.45251,0.00021,23.51197]
[1778488594402,32.48,80706.72,21.6,-0.45251,0.00021,23.51197]
[1778488599198,32.48,80708.95,21.6,-0.45206,0.00021,23.50938]
[1778488604909,32.48,80708.98,21.6,-0.45205,0.00021,23.50935]
[1778488607374,32.48,80709.35,21.6,-0.45198,0.00021,23.50892]
[1778488612808,32.48,80709.54,21.6,-0.45194,0.00021,23.50871]
[1778488618873,32.48,80709.62,21.6,-0.45192,0.00021,23.50863]
[1778488623702,32.48,80706.69,21.6,-0.45253,0.00021,23.51208]
[1778488623885,32.48,80706.69,21.6,-0.45253,0.00021,23.51208]
[1778488623929,32.48,80706.69,21.6,-0.45253,0.00021,23.51208]
[1778488624702,32.49,80708.54,21.6,-0.45215,0.00021,23.50992]
[1778488626328,32.49,80709.84,21.6,-0.45188,0.00021,23.50839]
[1778488627053,32.49,80709.84,21.6,-0.45188,0.00021,23.50839]
[1778488628438,32.49,80715.01,21.6,-0.45082,0.00021,23.5022]
[1778488628945,32.49,80715.8,21.6,-0.45066,0.00021,23.50124]
[1778488630959,32.48,80723.46,21.6,-0.44909,0.00021,23.49169]
[1778488632623,32.48,80725.33,21.6,-0.4487,0.00021,23.48931]
[1778488632633,32.48,80725.33,21.6,-0.4487,0.00021,23.48931]
[1778488634816,32.48,80725.69,21.6,-0.44863,0.00021,23.48884]
[1778488637938,32.48,80724.95,21.6,-0.44878,0.00021,23.48978]
[1778488638025,32.48,80724.95,21.6,-0.44878,0.00021,23.48978]
[1778488638116,32.48,80724.95,21.6,-0.44878,0.00021,23.48978]
[1778488638122,32.48,80724.95,21.6,-0.44878,0.00021,23.48978]
[1778488638236,32.48,80727.38,21.6,-0.44828,0.00021,23.48665]
[1778488639022,32.48,80733.67,21.6,-0.44699,0.00021,23.4784]
[1778488640391,32.48,80734.1,21.6,-0.4469,0.00021,23.47782]
[1778488640492,32.48,80734.1,21.6,-0.4469,0.00021,23.47782]
[1778488645960,32.48,80734.99,21.6,-0.44671,0.00021,23.4766]
[1778488645996,32.48,80734.99,21.6,-0.44671,0.00021,23.4766]
[1778488646006,32.48,80734.99,21.6,-0.44671,0.00021,23.4766]
[1778488646033,32.48,80734.99,21.6,-0.44671,0.00021,23.4766]
[1778488646046,32.48,80734.99,21.6,-0.44671,0.00021,23.4766]
[1778488646050,32.48,80734.99,21.6,-0.44671,0.00021,23.4766]
[1778488647078,32.48,80743.84,21.6,-0.4449,0.0002,23.46448]
[1778488647317,32.48,80743.84,21.6,-0.4449,0.0002,23.46448]
[1778488648291,32.48,80745.18,21.6,-0.44462,0.0002,23.46261]
[1778488648293,32.48,80745.18,21.6,-0.44462,0.0002,23.46261]
[1778488648457,32.48,80745.18,21.6,-0.44462,0.0002,23.46261]
[1778488653427,32.48,80746.51,21.6,-0.44434,0.0002,23.45654]
[1778488653441,32.48,80746.51,21.6,-0.44434,0.0002,23.45654]
[1778488653483,32.48,80746.51,21.6,-0.44434,0.0002,23.45654]
[1778488654117,32.48,80746.51,21.6,-0.44434,0.0002,23.45654]
[1778488654200,32.48,80746.51,21.6,-0.44434,0.0002,23.45654]
[1778488654550,32.48,80749.19,21.6,-0.44379,0.0002,23.45272]
[1778488654565,32.48,80749.19,21.6,-0.44379,0.0002,23.45272]
[1778488654604,32.48,80749.19,21.6,-0.44379,0.0002,23.45272]
[1778488655136,32.48,80753.05,21.6,-0.443,0.0002,23.44715]
[1778488656553,32.48,80755.49,21.6,-0.4425,0.0002,23.44358]
[1778488660386,32.47,80758.84,21.6,-0.44181,0.0002,23.43861]
[1778488660388,32.47,80758.84,21.6,-0.44181,0.0002,23.43861]
[1778488660398,32.47,80758.84,21.6,-0.44181,0.0002,23.43861]
[1778488660432,32.47,80758.84,21.6,-0.44181,0.0002,23.43861]
[1778488660535,32.47,80758.84,21.6,-0.44181,0.0002,23.43861]
[1778488661178,32.47,80773.35,21.6,-0.43884,0.0002,23.41635]
[1778488662892,32.47,80776.7,21.6,-0.43816,0.0002,23.41103]
[1778488667502,32.48,80777.59,21.6,-0.43798,0.0002,23.40963]
[1778488671063,32.48,80778.41,21.6,-0.43781,0.0002,23.40832]
[1778488671068,32.48,80778.41,21.6,-0.43781,0.0002,23.40832]
[1778488672285,32.48,80786.3,21.6,-0.4362,0.0002,23.39544]
[1778488677455,32.48,80787.52,21.6,-0.43595,0.0002,23.39341]
[1778488677505,32.48,80787.52,21.6,-0.43595,0.0002,23.39341]
[1778488678262,32.48,80787.52,21.6,-0.43595,0.0002,23.39341]
[1778488678297,32.48,80780.94,21.6,-0.4373,0.0002,23.40425]
[1778488680320,32.48,80780.84,21.6,-0.43732,0.0002,23.40441]
[1778488681464,32.48,80780.44,21.6,-0.4374,0.0002,23.40506]
[1778488682356,32.48,80780.12,21.6,-0.43747,0.0002,23.40558]
[1778488687141,32.47,80783.2,21.6,-0.43683,0.0002,23.40053]
[1778488687826,32.47,80783.81,21.6,-0.43671,0.0002,23.39951]
[1778488689717,32.47,80781.47,21.6,-0.43718,0.0002,23.40333]
[1778488689772,32.47,80781.47,21.6,-0.43718,0.0002,23.40333]
[1778488689878,32.47,80781.47,21.6,-0.43718,0.0002,23.40333]
[1778488689932,32.47,80781.47,21.6,-0.43718,0.0002,23.40333]
[1778488690019,32.47,80781.03,21.6,-0.43727,0.0002,23.40404]
[1778488690382,32.47,80775.4,21.6,-0.43843,0.0002,23.41311]
[1778488696424,32.48,80774.31,21.6,-0.43866,0.0002,23.41493]
[1778488700730,32.48,80775.35,21.6,-0.43845,0.0002,23.41333]
[1778488700800,32.48,80775.34,21.6,-0.43845,0.0002,23.41336]
[1778488701866,32.48,80775.34,21.6,-0.43845,0.0002,23.41336]
[1778488701922,32.48,80775.31,21.6,-0.43846,0.0002,23.41341]
[1778488703587,32.49,80774.43,21.6,-0.43864,0.0002,23.41482]
[1778488703688,32.49,80773.97,21.6,-0.43874,0.0002,23.41556]
[1778488704330,32.49,80773.97,21.6,-0.43874,0.0002,23.41556]
[1778488710577,32.48,80778.32,21.6,-0.43784,0.0002,23.40856]
[1778488714027,32.48,80778.85,21.6,-0.43772,0.0002,23.40348]
[1778488719640,32.48,80783.75,21.6,-0.43671,0.0002,23.39543]
[1778488725034,32.47,80785.96,21.6,-0.43626,0.0002,23.39175]
[1778488730707,32.47,80790.07,21.6,-0.43541,0.0002,23.38485]
[1778488733966,32.47,80790.78,21.6,-0.43527,0.0002,23.38364]
[1778488734006,32.47,80790.78,21.6,-0.43527,0.0002,23.38364]
[1778488734091,32.47,80790.78,21.6,-0.43527,0.0002,23.38364]
[1778488734149,32.47,80791.1,21.6,-0.4352,0.0002,23.3831]
[1778488734679,32.47,80791.1,21.6,-0.4352,0.0002,23.3831]
[1778488734694,32.47,80791.1,21.6,-0.4352,0.0002,23.3831]
[1778488734972,32.47,80791.1,21.6,-0.4352,0.0002,23.3831]
[1778488735048,32.47,80800.36,21.6,-0.43331,0.0002,23.3672]
[1778488736683,32.47,80800.38,21.6,-0.43331,0.0002,23.36717]
[1778488736697,32.47,80800.38,21.6,-0.43331,0.0002,23.36717]
[1778488736811,32.47,80800.38,21.6,-0.43331,0.0002,23.36717]
[1778488737880,32.47,80799.99,21.6,-0.43339,0.0002,23.36784]
[1778488741048,32.47,80801.63,21.6,-0.43305,0.0002,23.36496]
[1778488741085,32.47,80802.38,21.6,-0.4329,0.0002,23.36364]
[1778488742470,32.47,80799.1,21.6,-0.43357,0.0002,23.36936]
[1778488742908,32.47,80799.1,21.6,-0.43357,0.0002,23.36936]
[1778488743402,32.47,80800.2,21.6,-0.43334,0.0002,23.36745]
[1778488743611,32.47,80800.2,21.6,-0.43334,0.0002,23.36745]
[1778488743611,32.47,80800.2,21.6,-0.43334,0.0002,23.36745]
[1778488748844,32.47,80795.54,21.6,-0.4343,0.0002,23.37553]
[1778488749633,32.47,80795.54,21.6,-0.4343,0.0002,23.37553]
[1778488754886,32.47,80795.68,21.6,-0.43427,0.0002,23.37531]
[1778488759921,32.47,80792.76,21.6,-0.43487,0.0002,23.3803]
[1778488764956,32.47,80791.55,21.6,-0.43511,0.0002,23.38236]
[1778488767008,32.47,80791.14,21.6,-0.4352,0.0002,23.38305]
[1778488768340,32.47,80786.45,21.6,-0.43616,0.0002,23.39091]
[1778488770179,32.47,80786.99,21.6,-0.43604,0.0002,23.39001]
[1778488771482,32.47,80786.37,21.6,-0.43617,0.0002,23.39104]
[1778488772854,32.47,80786.15,21.6,-0.43621,0.0002,23.38719]
[1778488773218,32.47,80786.15,21.6,-0.43621,0.0002,23.38719]
[1778488773382,32.47,80785.7,21.6,-0.4363,0.0002,23.38794]
[1778488778338,32.47,80782.45,21.6,-0.43696,0.0002,23.39327]
[1778488778350,32.47,80782.45,21.6,-0.43696,0.0002,23.39327]
[1778488779185,32.47,80782.45,21.6,-0.43696,0.0002,23.39327]
[1778488779218,32.47,80782.45,21.6,-0.43696,0.0002,23.39327]
[1778488780062,32.47,80765.26,21.6,-0.44047,0.0002,23.42047]
[1778488780338,32.47,80765.26,21.6,-0.44047,0.0002,23.42047]
[1778488780399,32.47,80765.26,21.6,-0.44047,0.0002,23.42047]
[1778488781681,32.47,80761.54,21.6,-0.44124,0.0002,23.42612]
[1778488784497,32.47,80759.48,21.6,-0.44166,0.0002,23.42919]
[1778488791139,32.46,80762.62,21.6,-0.441,0.0002,23.42438]
[1778488797181,32.45,80760.54,21.6,-0.44142,0.0002,23.42742]
[1778488799640,32.45,80760.66,21.6,-0.44139,0.0002,23.42721]
[1778488801540,32.45,80766.03,21.6,-0.44029,0.0002,23.41902]
[1778488801569,32.45,80766.03,21.6,-0.44029,0.0002,23.41902]
[1778488801574,32.45,80766.03,21.6,-0.44029,0.0002,23.41902]
[1778488801667,32.45,80766.03,21.6,-0.44029,0.0002,23.41902]
[1778488802100,32.45,80766.03,21.6,-0.44029,0.0002,23.41902]
[1778488802216,32.45,80759.17,21.6,-0.44169,0.0002,23.42942]
[1778488807251,32.45,80757.6,21.6,-0.44201,0.0002,23.43173]
[1778488812286,32.45,80756.99,21.6,-0.44213,0.0002,23.4326]
[1778488817452,32.44,80756.81,21.6,-0.44217,0.0002,23.43285]
[1778488822489,32.44,80756.5,21.6,-0.44222,0.00021,23.43323]
[1778488822541,32.44,80756.5,21.6,-0.44222,0.00021,23.43323]
[1778488823364,32.44,80766.51,21.6,-0.44017,0.0002,23.4181]
[1778488826905,32.44,80767.9,21.6,-0.43988,0.0002,23.41593]
[1778488832427,32.43,80770.42,21.6,-0.43935,0.0002,23.40775]
[1778488838299,32.43,80771.62,21.6,-0.4391,0.0002,23.40584]
[1778488844918,32.43,80774.92,21.6,-0.43842,0.0002,23.40059]
[1778488845876,32.43,80775.99,21.6,-0.4382,0.0002,23.39887]
[1778488845904,32.43,80775.99,21.6,-0.4382,0.0002,23.39887]
[1778488851305,32.43,80779.6,21.6,-0.43746,0.0002,23.39303]
[1778488853905,32.43,80782.78,21.6,-0.43681,0.0002,23.38783]
[1778488859353,32.43,80782.97,21.6,-0.43677,0.0002,23.38751]
[1778488859705,32.43,80783.32,21.6,-0.4367,0.0002,23.38694]
[1778488864066,32.43,80786.03,21.6,-0.43614,0.0002,23.38245]
[1778488864818,32.43,80785.52,21.6,-0.43625,0.0002,23.3833]
[1778488869271,32.43,80786.77,21.6,-0.43599,0.0002,23.38122]
[1778488874958,32.43,80788.97,21.6,-0.43554,0.0002,23.37755]
[1778488877518,32.43,80789.62,21.6,-0.43541,0.0002,23.37646]
[1778488878470,32.43,80791.57,21.6,-0.43501,0.0002,23.37316]
[1778488878545,32.43,80791.57,21.6,-0.43501,0.0002,23.37316]
[1778488878750,32.43,80793.55,21.6,-0.43461,0.0002,23.3698]
[1778488882740,32.43,80795.74,21.6,-0.43416,0.0002,23.36603]
[1778488882812,32.43,80795.74,21.6,-0.43416,0.0002,23.36603]
[1778488882887,32.43,80795.74,21.6,-0.43416,0.0002,23.36603]
[1778488888452,32.42,80802.4,21.6,-0.4328,0.0002,23.35437]
[1778488888506,32.42,80802.4,21.6,-0.4328,0.0002,23.35437]
[1778488888539,32.42,80802.4,21.6,-0.4328,0.0002,23.35437]
[1778488890589,32.42,80794.39,21.6,-0.43443,0.0002,23.36829]
[1778488894799,32.42,80797.34,21.6,-0.43382,0.0002,23.35897]
[1778488895203,32.42,80797.34,21.6,-0.43382,0.0002,23.35897]
[1778488897224,32.42,80795.67,21.6,-0.43416,0.0002,23.36184]
[1778488899102,32.42,80794.79,21.6,-0.43433,0.0002,23.36334]
[1778488900368,32.42,80794.84,21.6,-0.43432,0.0002,23.36325]
[1778488901950,32.42,80796.26,21.6,-0.43403,0.0002,23.36079]
[1778488903922,32.42,80801.71,21.6,-0.43292,0.0002,23.35127]
[1778488904700,32.42,80803.18,21.6,-0.43261,0.0002,23.34866]
[1778488904732,32.42,80803.18,21.6,-0.43261,0.0002,23.34866]
[1778488905265,32.42,80803.18,21.6,-0.43261,0.0002,23.34866]
[1778488905437,32.42,80803.18,21.6,-0.43261,0.0002,23.34866]
[1778488909041,32.41,80810.07,21.6,-0.4312,0.0002,23.33627]
[1778488909053,32.41,80810.07,21.6,-0.4312,0.0002,23.33627]
[1778488909061,32.41,80810.07,21.6,-0.4312,0.0002,23.33627]
[1778488909898,32.41,80812.82,21.6,-0.43064,0.0002,23.33125]
[1778488909913,32.41,80812.82,21.6,-0.43064,0.0002,23.33125]
[1778488910058,32.41,80812.82,21.6,-0.43064,0.0002,23.33125]
[1778488910113,32.41,80812.82,21.6,-0.43064,0.0002,23.33125]
[1778488910176,32.41,80812.82,21.6,-0.43064,0.0002,23.33125]
[1778488910190,32.41,80820.28,21.6,-0.42912,0.0002,23.31743]
[1778488910796,32.41,80820.28,21.6,-0.42912,0.0002,23.31743]
[1778488911167,32.41,80820.28,21.6,-0.42912,0.0002,23.31743]
[1778488911209,32.41,80825.98,21.6,-0.42795,0.0002,23.3066]
[1778488911479,32.41,80825.98,21.6,-0.42795,0.0002,23.3066]
[1778488912600,32.41,80824.65,21.6,-0.42822,0.0002,23.30915]
[1778488918035,32.41,80824.82,21.6,-0.42819,0.0002,23.3088]
[1778488919311,32.41,80824.82,21.6,-0.42819,0.0002,23.3088]
[1778488919424,32.41,80824.82,21.6,-0.42819,0.0002,23.3088]
[1778488919580,32.41,80824.85,21.6,-0.42818,0.0002,23.30874]
[1778488920786,32.41,80822.65,21.6,-0.42863,0.0002,23.31291]
[1778488920841,32.41,80822.65,21.6,-0.42863,0.0002,23.31291]
[1778488921056,32.41,80816.98,21.6,-0.42978,0.0002,23.32352]
[1778488924796,32.41,80813.11,21.6,-0.43057,0.0002,23.33063]
[1778488930119,32.41,80810.41,21.6,-0.43112,0.0002,23.33549]
[1778488935155,32.4,80810.63,21.6,-0.43107,0.0002,23.33502]
[1778488939509,32.4,80812.12,21.6,-0.43076,0.0002,23.33226]
[1778488944508,32.4,80815.42,21.6,-0.43008,0.0002,23.32616]
[1778488944612,32.4,80817.11,21.6,-0.42973,0.0002,23.32302]
[1778488944941,32.4,80817.11,21.6,-0.42973,0.0002,23.32302]
[1778488945225,32.4,80809.68,21.6,-0.43125,0.0002,23.33664]
[1778488950260,32.39,80808.76,21.6,-0.43143,0.0002,23.33825]
[1778488955295,32.39,80810.25,21.6,-0.43111,0.0002,23.33126]
[1778488960330,32.39,80813.06,21.6,-0.43053,0.0002,23.32607]
[1778488962625,32.38,80814.68,21.6,-0.4302,0.0002,23.32306]
[1778488968390,32.38,80814.51,21.6,-0.43023,0.0002,23.32332]
[1778488969477,32.38,80814.51,21.6,-0.43023,0.0002,23.32332]
[1778488974378,32.38,80807.35,21.6,-0.43168,0.0002,23.3363]
[1778488974432,32.38,80799.02,21.6,-0.43339,0.0002,23.35108]
[1778488976065,32.38,80794.67,21.6,-0.43428,0.0002,23.35862]
[1778488976446,32.38,80794.95,21.6,-0.43422,0.0002,23.35815]
[1778488981481,32.38,80796.79,21.6,-0.43385,0.0002,23.35501]
[1778488982007,32.38,80796.79,21.6,-0.43385,0.0002,23.35501]
[1778488982035,32.38,80796.79,21.6,-0.43385,0.0002,23.35501]
[1778488982488,32.38,80798.44,21.6,-0.43351,0.0002,23.35213]
[1778488983337,32.38,80798.44,21.6,-0.43351,0.0002,23.35213]
[1778488984734,32.38,80798.84,21.6,-0.43343,0.0002,23.35143]
[1778488985037,32.38,80798.84,21.6,-0.43343,0.0002,23.35143]
[1778488985457,32.38,80798.84,21.6,-0.43343,0.0002,23.35143]
[1778488985866,32.38,80803.09,21.6,-0.43256,0.0002,23.34394]
[1778488986516,32.38,80795.65,21.6,-0.43408,0.0002,23.35696]
[1778488986944,32.38,80795.65,21.6,-0.43408,0.0002,23.35696]
[1778488987474,32.38,80795.65,21.6,-0.43408,0.0002,23.35696]
[1778488987617,32.38,80796.51,21.6,-0.4339,0.0002,23.35547]
[1778488987869,32.38,80796.51,21.6,-0.4339,0.0002,23.35547]
[1778488988530,32.38,80804.52,21.6,-0.43226,0.0002,23.34138]
[1778488990966,32.38,80804.88,21.6,-0.43219,0.0002,23.34072]
[1778488991964,32.38,80803.73,21.6,-0.43242,0.0002,23.34276]
[1778489001622,32.37,80806.42,21.6,-0.43186,0.0002,23.33786]
[1778489006121,32.37,80808.44,21.6,-0.43145,0.0002,23.33419]
[1778489006657,32.37,80814.21,21.6,-0.43026,0.0002,23.32363]
[1778489010893,32.37,80817.89,21.6,-0.42951,0.0002,23.31678]
[1778489013517,32.37,80818.13,21.6,-0.42945,0.0002,23.31209]
[1778489017734,32.36,80810.7,21.6,-0.43096,0.0002,23.32573]
[1778489021795,32.36,80810.69,21.6,-0.43096,0.0002,23.32571]
[1778489027806,32.36,80815.42,21.6,-0.42998,0.0002,23.31695]
[1778489032841,32.36,80815.39,21.6,-0.42999,0.0002,23.31697]
[1778489037876,32.35,80815.18,21.6,-0.43003,0.0002,23.31731]
[1778489042911,32.35,80815.27,21.6,-0.43,0.0002,23.3171]
[1778489047946,32.35,80815.5,21.6,-0.42995,0.0002,23.31663]
[1778489052981,32.35,80817.4,21.6,-0.42956,0.0002,23.31305]
[1778489058016,32.34,80815.47,21.6,-0.42995,0.0002,23.3166]
[1778489062044,32.34,80821.41,21.6,-0.42873,0.0002,23.30543]
[1778489065537,32.34,80822.13,21.6,-0.42858,0.0002,23.30406]
[1778489065647,32.34,80821.63,21.6,-0.42868,0.0002,23.30499]
[1778489065772,32.34,80821.63,21.6,-0.42868,0.0002,23.30499]
[1778489065817,32.34,80821.63,21.6,-0.42868,0.0002,23.30499]
[1778489066044,32.34,80821.63,21.6,-0.42868,0.0002,23.30499]
[1778489066342,32.34,80821.63,21.6,-0.42868,0.0002,23.30499]
[1778489066422,32.34,80827.36,21.6,-0.42751,0.0002,23.29404]
[1778489069402,32.34,80828.85,21.6,-0.42721,0.0002,23.29116]
[1778489069809,32.34,80829.93,21.6,-0.42699,0.0002,23.28907]
[1778489071876,32.34,80831.8,21.6,-0.4266,0.0002,23.28123]
[1778489073105,32.34,80831.49,21.6,-0.42666,0.0002,23.28185]
[1778489075951,32.34,80832.96,21.6,-0.42636,0.0002,23.279]
[1778489076146,32.34,80832.7,21.6,-0.42642,0.0002,23.27951]
[1778489081181,32.34,80832.96,21.6,-0.42636,0.0002,23.27893]
[1778489083577,32.34,80832.99,21.6,-0.42635,0.0002,23.27886]
[1778489083596,32.34,80832.99,21.6,-0.42635,0.0002,23.27886]
[1778489084202,32.34,80833.13,21.6,-0.42632,0.0002,23.27856]
[1778489086754,32.34,80832.97,21.6,-0.42635,0.0002,23.27887]
[1778489090407,32.34,80828.04,21.6,-0.42736,0.0002,23.28847]
[1778489090419,32.34,80828.04,21.6,-0.42736,0.0002,23.28847]
[1778489090480,32.34,80828.04,21.6,-0.42736,0.0002,23.28847]
[1778489091623,32.34,80828.15,21.6,-0.42734,0.0002,23.28826]
[1778489092903,32.34,80828.26,21.6,-0.42731,0.0002,23.28804]
[1778489095095,32.34,80827.16,21.6,-0.42754,0.0002,23.29016]
[1778489100314,32.34,80826.22,21.6,-0.42773,0.0002,23.29194]
[1778489101837,32.34,80825.45,21.6,-0.42788,0.0002,23.29341]
[1778489103283,32.34,80822.28,21.6,-0.42853,0.0002,23.29945]
[1778489103633,32.34,80822.28,21.6,-0.42853,0.0002,23.29945]
[1778489109963,32.33,80824.48,21.6,-0.42808,0.0002,23.29521]
[1778489115420,32.33,80827.9,21.6,-0.42738,0.0002,23.2886]
[1778489116890,32.33,80827.82,21.6,-0.42739,0.0002,23.28875]
[1778489118969,32.33,80828.61,21.6,-0.42723,0.0002,23.28721]
[1778489124483,32.33,80829.62,21.6,-0.42702,0.0002,23.28523]
[1778489129519,32.33,80830.19,21.6,-0.4269,0.0002,23.2841]
[1778489134554,32.33,80830.52,21.6,-0.42682,0.0002,23.27921]
[1778489134963,32.33,80830.52,21.6,-0.42682,0.0002,23.27921]
[1778489135008,32.33,80830.52,21.6,-0.42682,0.0002,23.27921]
[1778489135079,32.33,80830.52,21.6,-0.42682,0.0002,23.27921]
[1778489135561,32.33,80831.44,21.6,-0.42663,0.0002,23.27739]
[1778489135721,32.33,80831.44,21.6,-0.42663,0.0002,23.27739]
[1778489135971,32.33,80831.44,21.6,-0.42663,0.0002,23.27739]
[1778489141603,32.32,80830.52,21.6,-0.42681,0.0002,23.27909]
[1778489143236,32.32,80830.56,21.6,-0.4268,0.0002,23.279]
[1778489143241,32.32,80830.56,21.6,-0.4268,0.0002,23.279]
[1778489143254,32.32,80830.56,21.6,-0.4268,0.0002,23.279]
[1778489143617,32.32,80827.78,21.6,-0.42737,0.0002,23.28439]
[1778489146638,32.32,80821.98,21.6,-0.42855,0.0002,23.29549]
[1778489147344,32.32,80821.98,21.6,-0.42855,0.0002,23.29549]
[1778489147349,32.32,80821.98,21.6,-0.42855,0.0002,23.29549]
[1778489148573,32.32,80824.31,21.6,-0.42808,0.0002,23.29104]
[1778489152008,32.32,80828.75,21.6,-0.42717,0.0002,23.28247]
[1778489152028,32.32,80828.75,21.6,-0.42717,0.0002,23.28247]
[1778489152682,32.32,80829.05,21.6,-0.4271,0.0002,23.28187]
[1778489153056,32.32,80829.05,21.6,-0.4271,0.0002,23.28187]
[1778489153819,32.32,80829.21,21.6,-0.42707,0.0002,23.28154]
[1778489155789,32.32,80829.54,21.6,-0.427,0.0002,23.28088]
[1778489157494,32.32,80829.92,21.6,-0.42692,0.0002,23.28011]
[1778489162496,32.31,80830.36,21.6,-0.42683,0.0002,23.2792]
[1778489162799,32.31,80830.36,21.6,-0.42682,0.0002,23.27917]
[1778489162957,32.31,80830.36,21.6,-0.42682,0.0002,23.27917]
[1778489163698,32.31,80830.36,21.6,-0.42682,0.0002,23.27917]
[1778489164554,32.31,80830.36,21.6,-0.42682,0.0002,23.27917]
[1778489171480,32.31,80830.42,21.6,-0.4268,0.0002,23.27896]
[1778489171534,32.31,80830.42,21.6,-0.4268,0.0002,23.27896]
[1778489171792,32.31,80830.63,21.6,-0.42676,0.0002,23.27852]
[1778489177858,32.3,80835.46,21.6,-0.42576,0.0002,23.26893]
[1778489180416,32.3,80835.46,21.6,-0.42576,0.0002,23.26893]
[1778489180430,32.3,80835.46,21.6,-0.42576,0.0002,23.26893]
[1778489181509,32.3,80835.46,21.6,-0.42576,0.0002,23.26891]
[1778489181819,32.3,80837.27,21.6,-0.42539,0.0002,23.26529]
[1778489182417,32.3,80837.27,21.6,-0.42539,0.0002,23.26529]
[1778489182474,32.3,80837.27,21.6,-0.42539,0.0002,23.26529]
[1778489182479,32.3,80837.27,21.6,-0.42539,0.0002,23.26529]
[1778489184419,32.3,80839.61,21.6,-0.42491,0.0002,23.2606]
[1778489187175,32.3,80840.18,21.6,-0.42479,0.0002,23.25945]
[1778489187181,32.3,80840.18,21.6,-0.42479,0.0002,23.25945]
[1778489188383,32.3,80840.18,21.6,-0.42479,0.0002,23.25944]
[1778489189439,32.3,80840.79,21.6,-0.42467,0.0002,23.25821]
[1778489189662,32.3,80840.79,21.6,-0.42467,0.0002,23.25821]
[1778489189669,32.3,80840.79,21.6,-0.42467,0.0002,23.25821]
[1778489192419,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192436,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192462,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192485,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192515,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192601,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192629,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192634,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192695,32.3,80841.37,21.6,-0.42455,0.0002,23.25704]
[1778489192841,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489192860,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489192919,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489192945,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193197,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193273,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193285,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193294,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193426,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193503,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193647,32.3,80841.33,21.6,-0.42454,0.0002,23.25289]
[1778489193687,32.3,80821.9,21.6,-0.42852,0.0002,23.291]
[1778489193811,32.3,80821.9,21.6,-0.42852,0.0002,23.291]
[1778489194629,32.3,80821.9,21.6,-0.42852,0.0002,23.291]
[1778489194663,32.3,80821.9,21.6,-0.42852,0.0002,23.291]
[1778489194715,32.3,80821.9,21.6,-0.42852,0.0002,23.291]
[1778489194691,32.3,80811.5,21.6,-0.43065,0.00021,23.31043]
[1778489195287,32.3,80811.5,21.6,-0.43065,0.00021,23.31043]
[1778489195326,32.3,80811.5,21.6,-0.43065,0.00021,23.31043]
[1778489195607,32.3,80811.5,21.6,-0.43065,0.00021,23.31043]
[1778489196555,32.3,80811.14,21.6,-0.43072,0.00021,23.31108]
[1778489196683,32.3,80811.14,21.6,-0.43072,0.00021,23.31108]
[1778489202028,32.3,80809.69,21.6,-0.43102,0.00021,23.31369]
[1778489203178,32.3,80809.69,21.6,-0.43102,0.00021,23.31369]
[1778489208141,32.3,80810.1,21.6,-0.43093,0.00021,23.3129]
[1778489212483,32.29,80810.3,21.6,-0.43089,0.00021,23.3125]
[1778489213114,32.29,80817.35,21.6,-0.42944,0.0002,23.29943]
[1778489214257,32.29,80817.35,21.6,-0.42944,0.0002,23.29943]
[1778489214786,32.29,80818.79,21.6,-0.42914,0.0002,23.29672]
[1778489214790,32.29,80818.79,21.6,-0.42914,0.0002,23.29672]
[1778489215128,32.29,80824.39,21.6,-0.428,0.0002,23.28608]
[1778489216814,32.29,80828.66,21.6,-0.42712,0.0002,23.27783]
[1778489217200,32.29,80828.66,21.6,-0.42712,0.0002,23.27783]
[1778489220611,32.29,80830.22,21.6,-0.4268,0.0002,23.2748]
[1778489222146,32.29,80829.57,21.6,-0.42694,0.0002,23.27607]
[1778489222470,32.29,80829.57,21.6,-0.42694,0.0002,23.27607]
[1778489222807,32.29,80828.94,21.6,-0.42706,0.0002,23.2773]
[1778489222820,32.29,80828.94,21.6,-0.42706,0.0002,23.2773]
[1778489222867,32.29,80828.94,21.6,-0.42706,0.0002,23.2773]
[1778489223185,32.29,80824.83,21.6,-0.4279,0.0002,23.28523]
[1778489225615,32.29,80822.78,21.6,-0.42832,0.0002,23.28915]
[1778489225643,32.29,80822.78,21.6,-0.42832,0.0002,23.28915]
[1778489225669,32.29,80822.78,21.6,-0.42832,0.0002,23.28915]
[1778489225675,32.29,80825.83,21.6,-0.4277,0.0002,23.28331]
[1778489226428,32.29,80825.83,21.6,-0.4277,0.0002,23.28331]
[1778489228379,32.29,80828.42,21.6,-0.42717,0.0002,23.2783]
[1778489228416,32.29,80828.42,21.6,-0.42717,0.0002,23.2783]
[1778489229608,32.29,80829.61,21.6,-0.42693,0.0002,23.27598]
[1778489231872,32.29,80832.29,21.6,-0.42638,0.0002,23.27074]
[1778489237283,32.29,80827.23,21.6,-0.42741,0.0002,23.28061]
[1778489241625,32.29,80828.51,21.6,-0.42715,0.0002,23.27813]
[1778489241640,32.29,80828.51,21.6,-0.42715,0.0002,23.27813]
[1778489241659,32.29,80827.42,21.6,-0.42738,0.0002,23.28024]
[1778489242159,32.29,80827.42,21.6,-0.42738,0.0002,23.28024]
[1778489242783,32.29,80827.42,21.6,-0.42738,0.0002,23.28024]
[1778489243169,32.29,80825.87,21.6,-0.42769,0.0002,23.28323]
[1778489243722,32.29,80825.87,21.6,-0.42769,0.0002,23.28323]
[1778489243755,32.29,80826.38,21.6,-0.42759,0.0002,23.28225]
[1778489247656,32.29,80825.93,21.6,-0.42768,0.0002,23.2831]
[1778489247796,32.29,80825.93,21.6,-0.42768,0.0002,23.2831]
[1778489248674,32.29,80826.03,21.6,-0.42766,0.0002,23.28289]
[1778489255271,32.29,80830.22,21.6,-0.42678,0.0002,23.2705]
[1778489259090,32.29,80828.68,21.6,-0.4271,0.0002,23.27348]
[1778489261916,32.29,80828.77,21.6,-0.42708,0.0002,23.27329]
[1778489267494,32.29,80829.63,21.6,-0.4269,0.0002,23.27158]
[1778489272529,32.29,80830.2,21.6,-0.42678,0.0002,23.27044]
[1778489275123,32.28,80829.19,21.6,-0.42699,0.0002,23.2724]
[1778489275164,32.28,80829.19,21.6,-0.42699,0.0002,23.2724]
[1778489275683,32.28,80829.19,21.6,-0.42699,0.0002,23.2724]
[1778489281344,32.28,80826.32,21.6,-0.42757,0.0002,23.27793]
[1778489281485,32.28,80826.32,21.6,-0.42757,0.0002,23.27793]
[1778489281597,32.28,80822.66,21.6,-0.42832,0.0002,23.28495]
[1778489283320,32.28,80818.46,21.6,-0.42918,0.00021,23.29291]
[1778489283425,32.28,80818.46,21.6,-0.42918,0.00021,23.29291]
[1778489283611,32.28,80823.99,21.6,-0.42805,0.0002,23.28241]
[1778489287353,32.28,80824.48,21.6,-0.42794,0.0002,23.2814]
[1778489292674,32.27,80824.91,21.6,-0.42784,0.0002,23.28044]
[1778489294268,32.27,80824.92,21.6,-0.42784,0.0002,23.2804]
[1778489296328,32.27,80825.9,21.6,-0.42763,0.0002,23.27847]
[1778489305766,32.27,80826.0,21.6,-0.4276,0.0002,23.27818]
[1778489310801,32.26,80826.04,21.6,-0.42759,0.0002,23.27805]
[1778489315203,32.26,80825.73,21.6,-0.42764,0.00021,23.27438]
[1778489315836,32.26,80822.59,21.6,-0.42828,0.00021,23.28042]
[1778489321308,32.26,80819.63,21.6,-0.42889,0.00021,23.28604]
[1778489326916,32.26,80821.57,21.6,-0.42849,0.00021,23.28235]
[1778489331951,32.26,80821.34,21.6,-0.42854,0.00021,23.28279]
[1778489337997,32.26,80822.5,21.6,-0.4283,0.00021,23.28059]
[1778489343032,32.26,80822.48,21.6,-0.42831,0.00021,23.28064]
[1778489345473,32.26,80822.48,21.6,-0.42831,0.00021,23.28064]
[1778489345574,32.26,80822.72,21.6,-0.42826,0.00021,23.28018]
[1778489347386,32.26,80822.59,21.6,-0.42828,0.00021,23.28043]
[1778489353836,32.26,80826.43,21.6,-0.4275,0.00021,23.27305]
[1778489359144,32.26,80827.75,21.6,-0.42723,0.0002,23.2705]
[1778489364179,32.26,80828.69,21.6,-0.42703,0.0002,23.26868]
[1778489369918,32.26,80827.01,21.6,-0.42738,0.0002,23.27194]
[1778489372783,32.26,80829.16,21.6,-0.42693,0.0002,23.26353]
[1778489378277,32.26,80829.2,21.6,-0.42692,0.0002,23.26346]
[1778489385326,32.26,80829.05,21.6,-0.42695,0.0002,23.26374]
[1778489391368,32.26,80829.65,21.6,-0.42683,0.0002,23.26256]
[1778489396403,32.26,80829.84,21.6,-0.42679,0.0002,23.26218]
[1778489397593,32.26,80829.84,21.6,-0.42679,0.0002,23.26218]
[1778489399413,32.26,80833.58,21.6,-0.42602,0.0002,23.25482]
[1778489399447,32.26,80833.58,21.6,-0.42602,0.0002,23.25482]
[1778489399483,32.26,80833.58,21.6,-0.42602,0.0002,23.25482]
[1778489399491,32.26,80833.58,21.6,-0.42602,0.0002,23.25482]
[1778489399868,32.26,80833.58,21.6,-0.42602,0.0002,23.25482]
[1778489400436,32.26,80835.09,21.6,-0.42571,0.0002,23.25183]
[1778489400452,32.26,80835.09,21.6,-0.42571,0.0002,23.25183]
[1778489400532,32.26,80835.09,21.6,-0.42571,0.0002,23.25183]
[1778489400588,32.26,80835.09,21.6,-0.42571,0.0002,23.25183]
[1778489400639,32.26,80841.93,21.6,-0.42431,0.0002,23.23809]
[1778489401521,32.26,80841.93,21.6,-0.42431,0.0002,23.23809]
[1778489401868,32.26,80841.93,21.6,-0.42431,0.0002,23.23809]
[1778489401948,32.26,80841.93,21.6,-0.42431,0.0002,23.23809]
[1778489402727,32.26,80838.42,21.6,-0.42503,0.0002,23.24516]
[1778489411691,32.26,80838.78,21.6,-0.42495,0.0002,23.24439]
[1778489411693,32.26,80838.78,21.6,-0.42495,0.0002,23.24439]
[1778489418557,32.25,80839.07,21.6,-0.42487,0.0002,23.24358]
[1778489421764,32.25,80839.1,21.6,-0.42486,0.0002,23.24346]
[1778489423153,32.24,80839.68,21.6,-0.42473,0.0002,23.24223]
[1778489429637,32.23,80838.86,21.6,-0.42488,0.0002,23.24367]
[1778489434672,32.23,80840.94,21.6,-0.42443,0.0002,23.23507]
[1778489439707,32.22,80839.82,21.6,-0.42465,0.00021,23.23719]
[1778489444794,32.22,80839.65,21.6,-0.42467,0.00021,23.23742]
[1778489444803,32.22,80839.65,21.6,-0.42467,0.00021,23.23742]
[1778489444821,32.22,80839.65,21.6,-0.42467,0.00021,23.23742]
[1778489445751,32.21,80833.55,21.6,-0.42592,0.00021,23.24958]
[1778489446064,32.21,80833.55,21.6,-0.42592,0.00021,23.24958]
[1778489451793,32.21,80833.97,21.6,-0.42582,0.00021,23.24863]
[1778489456828,32.2,80833.56,21.6,-0.4259,0.00021,23.24934]
[1778489460313,32.2,80833.84,21.6,-0.42583,0.00021,23.24874]
[1778489460324,32.2,80833.84,21.6,-0.42583,0.00021,23.24874]
[1778489460330,32.2,80833.84,21.6,-0.42583,0.00021,23.24874]
[1778489460592,32.2,80833.84,21.6,-0.42583,0.00021,23.24874]
[1778489461010,32.2,80833.84,21.6,-0.42583,0.00021,23.24874]
[1778489461015,32.2,80833.84,21.6,-0.42583,0.00021,23.24874]
[1778489460856,32.2,80825.61,21.6,-0.42752,0.00021,23.26486]
[1778489465891,32.19,80828.04,21.6,-0.42701,0.00021,23.26001]
[1778489467648,32.19,80826.34,21.6,-0.42736,0.00021,23.26329]
[1778489472940,32.18,80826.61,21.6,-0.42729,0.00021,23.26259]
[1778489473629,32.18,80826.61,21.6,-0.42729,0.00021,23.26259]
[1778489473708,32.18,80826.61,21.6,-0.42729,0.00021,23.26259]
[1778489475972,32.18,80825.15,21.6,-0.42758,0.00021,23.2654]
[1778489475984,32.18,80825.15,21.6,-0.42758,0.00021,23.2654]
[1778489476020,32.18,80824.34,21.6,-0.42775,0.00021,23.26696]
[1778489476968,32.18,80818.11,21.6,-0.42903,0.00021,23.27888]
[1778489482003,32.18,80818.74,21.6,-0.4289,0.00021,23.27766]
[1778489485080,32.18,80817.15,21.6,-0.42923,0.00021,23.28067]
[1778489485177,32.18,80817.15,21.6,-0.42923,0.00021,23.28067]
[1778489486031,32.18,80811.36,21.6,-0.43042,0.00021,23.29149]
[1778489490496,32.18,80810.19,21.6,-0.43066,0.00021,23.29365]
[1778489493499,32.18,80809.54,21.6,-0.43078,0.00021,23.29062]
[1778489499122,32.18,80813.46,21.6,-0.42997,0.00021,23.28334]
[1778489505164,32.18,80813.5,21.6,-0.42996,0.00021,23.28325]
[1778489511206,32.18,80811.84,21.6,-0.4303,0.00021,23.28632]
[1778489516242,32.18,80811.06,21.6,-0.43046,0.00021,23.28776]
[1778489521277,32.18,80809.17,21.6,-0.43085,0.00021,23.29123]
[1778489526312,32.18,80810.79,21.6,-0.43052,0.00021,23.28825]
[1778489531349,32.18,80810.35,21.6,-0.43061,0.00021,23.28906]
[1778489536382,32.18,80810.07,21.6,-0.43067,0.00021,23.28959]
[1778489541417,32.18,80810.46,21.6,-0.43059,0.00021,23.28888]
[1778489546452,32.18,80812.72,21.6,-0.43012,0.00021,23.28471]
[1778489551487,32.18,80812.06,21.6,-0.43025,0.00021,23.28174]
[1778489557529,32.18,80811.21,21.6,-0.43043,0.00021,23.28335]
[1778489562564,32.18,80812.82,21.6,-0.4301,0.00021,23.28038]
[1778489567599,32.19,80813.66,21.6,-0.42993,0.00021,23.27886]
[1778489572634,32.19,80812.99,21.6,-0.43007,0.00021,23.28014]
[1778489578676,32.19,80812.44,21.6,-0.43019,0.00021,23.2812]
[1778489583712,32.19,80812.78,21.6,-0.43012,0.00021,23.28061]
[1778489588746,32.19,80812.9,21.6,-0.4301,0.00021,23.28042]
[1778489593781,32.2,80812.73,21.6,-0.43014,0.00021,23.28077]
[1778489598816,32.2,80812.86,21.6,-0.43012,0.00021,23.28056]
[1778489603851,32.2,80809.61,21.6,-0.43079,0.00021,23.28661]
[1778489608886,32.2,80808.96,21.6,-0.43092,0.00021,23.28782]
[1778489613921,32.2,80811.8,21.6,-0.43033,0.00021,23.27838]
[1778489618956,32.2,80812.8,21.6,-0.43013,0.00021,23.27655]
[1778489623991,32.2,80812.79,21.6,-0.43013,0.00021,23.2766]
[1778489628118,32.2,80812.83,21.6,-0.43013,0.00021,23.27653]
[1778489629109,32.21,80816.39,21.6,-0.42939,0.00021,23.26989]
[1778489633969,32.21,80820.43,21.6,-0.42857,0.00021,23.26226]
[1778489639097,32.21,80821.76,21.6,-0.4283,0.00021,23.25977]
[1778489640310,32.21,80822.24,21.6,-0.4282,0.00021,23.25886]
[1778489640343,32.21,80822.24,21.6,-0.4282,0.00021,23.25886]
[1778489640648,32.21,80822.24,21.6,-0.4282,0.00021,23.25886]
[1778489647153,32.21,80816.3,21.6,-0.42942,0.00021,23.27017]
[1778489648570,32.21,80816.31,21.6,-0.42942,0.00021,23.27015]
[1778489653197,32.21,80809.79,21.6,-0.43076,0.00021,23.28229]
[1778489658232,32.21,80811.61,21.6,-0.43039,0.00021,23.27893]
[1778489666289,32.21,80812.12,21.6,-0.43028,0.00021,23.27797]
[1778489668492,32.21,80812.12,21.6,-0.43028,0.00021,23.27797]
[1778489674345,32.21,80809.6,21.6,-0.43079,0.00021,23.27839]
[1778489676157,32.21,80809.6,21.6,-0.43079,0.00021,23.27839]
[1778489676170,32.21,80810.48,21.6,-0.43061,0.00021,23.27676]
[1778489676319,32.21,80810.48,21.6,-0.43061,0.00021,23.27676]
[1778489676548,32.21,80810.48,21.6,-0.43061,0.00021,23.27676]
[1778489676558,32.21,80810.48,21.6,-0.43061,0.00021,23.27676]
[1778489677367,32.21,80798.16,21.6,-0.43315,0.00021,23.29901]
[1778489678928,32.21,80798.16,21.6,-0.43315,0.00021,23.29901]
[1778489684722,32.21,80796.92,21.6,-0.4334,0.00021,23.3012]
[1778489686344,32.21,80796.56,21.6,-0.43348,0.00021,23.30184]
[1778489691763,32.21,80796.74,21.6,-0.43344,0.00021,23.30154]
[1778489691961,32.21,80796.74,21.6,-0.43344,0.00021,23.30154]
[1778489692384,32.21,80796.79,21.6,-0.43343,0.00021,23.30146]
[1778489693479,32.21,80784.67,21.6,-0.43593,0.00021,23.32231]
[1778489697223,32.21,80782.48,21.6,-0.43638,0.00021,23.32594]
[1778489700572,32.2,80780.7,21.6,-0.43674,0.00021,23.32883]
[1778489700673,32.2,80780.67,21.6,-0.43674,0.00021,23.32886]
[1778489701920,32.2,80780.67,21.6,-0.43674,0.00021,23.32886]
[1778489708586,32.21,80780.62,21.6,-0.43676,0.00021,23.32899]
[1778489712058,32.21,80780.51,21.6,-0.43678,0.00021,23.32919]
[1778489714939,32.21,80781.78,21.6,-0.43652,0.00021,23.32709]
[1778489715040,32.21,80781.85,21.6,-0.43651,0.00021,23.32699]
[1778489721677,32.2,80781.1,21.6,-0.43665,0.00021,23.32809]
[1778489724708,32.2,80781.67,21.6,-0.43653,0.00021,23.3271]
[1778489725282,32.2,80781.67,21.6,-0.43653,0.00021,23.3271]
[1778489731097,32.19,80781.5,21.6,-0.43655,0.00021,23.32727]
[1778489736782,32.19,80785.3,21.6,-0.43575,0.00021,23.31663]
[1778489742077,32.19,80785.3,21.6,-0.43575,0.00021,23.31664]
[1778489747859,32.19,80785.61,21.6,-0.4357,0.00021,23.31619]
[1778489752894,32.2,80785.37,21.6,-0.43575,0.00021,23.31667]
[1778489755284,32.2,80785.37,21.6,-0.43575,0.00021,23.31667]
[1778489764978,32.21,80781.81,21.6,-0.43651,0.00021,23.32286]
[1778489770014,32.2,80776.5,21.6,-0.4376,0.00021,23.3315]
[1778489774048,32.2,80775.28,21.6,-0.43784,0.00021,23.33341]
[1778489774060,32.2,80774.2,21.6,-0.43806,0.00021,23.33513]
[1778489779077,32.19,80781.02,21.6,-0.43665,0.00021,23.32394]
[1778489784112,32.2,80780.88,21.6,-0.43668,0.00021,23.32419]
[1778489785314,32.2,80780.88,21.6,-0.43668,0.00021,23.32419]
[1778489790578,32.2,80776.01,21.6,-0.43769,0.00021,23.33222]
[1778489791161,32.2,80775.96,21.6,-0.43769,0.00021,23.32808]
[1778489792241,32.2,80775.96,21.6,-0.43769,0.00021,23.32808]
[1778489794063,32.19,80776.06,21.6,-0.43766,0.00021,23.32787]
[1778489794182,32.19,80776.15,21.6,-0.43764,0.00021,23.3277]
[1778489800104,32.19,80776.38,21.6,-0.4376,0.00021,23.32733]
[1778489800136,32.19,80776.38,21.6,-0.4376,0.00021,23.32733]
[1778489805259,32.19,80776.6,21.6,-0.43755,0.00021,23.32699]
[1778489810297,32.19,80779.43,21.6,-0.43697,0.00021,23.32235]
[1778489816368,32.2,80779.61,21.6,-0.43693,0.00021,23.32207]
[1778489816469,32.2,80779.61,21.6,-0.43693,0.00021,23.32208]
[1778489822478,32.19,80779.65,21.6,-0.43691,0.00021,23.32191]
[1778489824794,32.19,80780.6,21.6,-0.43671,0.00021,23.32026]
[1778489830135,32.18,80778.41,21.6,-0.43715,0.00021,23.3238]
[1778489832246,32.18,80777.59,21.6,-0.43732,0.00021,23.3251]
[1778489834936,32.17,80777.37,21.6,-0.43736,0.00021,23.32539]
[1778489835154,32.17,80777.37,21.6,-0.43735,0.00021,23.32537]
[1778489841979,32.17,80776.8,21.6,-0.43747,0.00021,23.32632]
[1778489847733,32.17,80776.73,21.6,-0.43749,0.00021,23.32645]
[1778489853935,32.17,80777.15,21.6,-0.43739,0.00021,23.32154]
[1778489854955,32.17,80777.15,21.6,-0.43739,0.00021,23.32154]
[1778489856542,32.17,80769.46,21.6,-0.43899,0.00021,23.33398]
[1778489859163,32.17,80766.8,21.6,-0.43954,0.00021,23.33818]
[1778489859211,32.17,80766.8,21.6,-0.43954,0.00021,23.33818]
[1778489859347,32.17,80766.8,21.6,-0.43954,0.00021,23.33818]
[1778489859772,32.17,80768.11,21.6,-0.43926,0.00021,23.3361]
[1778489862281,32.17,80760.35,21.6,-0.44087,0.00021,23.3482]
[1778489863128,32.17,80760.25,21.6,-0.44089,0.00021,23.34835]
[1778489865269,32.17,80760.06,21.6,-0.44093,0.00021,23.34862]
[1778489866844,32.17,80760.15,21.6,-0.44091,0.00021,23.34847]
[1778489866858,32.17,80760.15,21.6,-0.44091,0.00021,23.34847]
[1778489866934,32.17,80760.15,21.6,-0.44091,0.00021,23.34847]
[1778489866997,32.17,80760.15,21.6,-0.44091,0.00021,23.34847]
[1778489867699,32.17,80748.49,21.6,-0.44332,0.00021,23.36593]
[1778489868694,32.17,80748.49,21.6,-0.44332,0.00021,23.36593]
[1778489871862,32.17,80751.71,21.6,-0.44266,0.00021,23.36118]
[1778489871984,32.17,80751.71,21.6,-0.44266,0.00021,23.36118]
[1778489872735,32.17,80758.09,21.6,-0.44133,0.00021,23.35159]
[1778489877770,32.16,80758.76,21.6,-0.44119,0.00021,23.35055]
[1778489880607,32.16,80758.84,21.6,-0.44117,0.00021,23.35043]
[1778489885475,32.16,80753.75,21.6,-0.44223,0.00021,23.35809]
[1778489891876,32.16,80749.29,21.6,-0.44315,0.00021,23.36465]
[1778489896911,32.16,80751.43,21.6,-0.4427,0.00021,23.36147]
[1778489904969,32.15,80751.5,21.6,-0.44268,0.00021,23.36134]
[1778489910156,32.15,80750.59,21.6,-0.44287,0.00021,23.36267]
[1778489916046,32.15,80751.72,21.6,-0.44262,0.00021,23.35676]
[1778489917128,32.15,80751.72,21.6,-0.44262,0.00021,23.35676]
[1778489917133,32.15,80751.72,21.6,-0.44262,0.00021,23.35676]
[1778489917144,32.15,80751.72,21.6,-0.44262,0.00021,23.35676]
[1778489917178,32.15,80751.72,21.6,-0.44262,0.00021,23.35676]
[1778489918060,32.15,80743.58,21.6,-0.44431,0.00021,23.36862]
[1778489919067,32.15,80736.63,21.6,-0.44576,0.00021,23.37841]
[1778489921605,32.15,80736.29,21.6,-0.44583,0.00021,23.37888]
[1778489923768,32.15,80735.72,21.6,-0.44594,0.00021,23.37965]
[1778489923791,32.15,80735.72,21.6,-0.44594,0.00021,23.37965]
[1778489924102,32.15,80731.33,21.6,-0.44685,0.00021,23.38565]
[1778489924991,32.15,80731.33,21.6,-0.44685,0.00021,23.38565]
[1778489926422,32.15,80729.23,21.6,-0.44729,0.00021,23.38849]
[1778489927123,32.15,80729.13,21.6,-0.44731,0.00021,23.38863]
[1778489927980,32.15,80729.13,21.6,-0.44731,0.00021,23.38863]
[1778489933165,32.15,80728.47,21.6,-0.44745,0.00021,23.38948]
[1778489938200,32.15,80728.51,21.6,-0.44744,0.00021,23.38941]
[1778489943117,32.14,80728.4,21.6,-0.44746,0.00021,23.38954]
[1778489943144,32.14,80728.4,21.6,-0.44746,0.00021,23.38954]
[1778489943306,32.14,80728.4,21.6,-0.44746,0.00021,23.38954]
[1778489943311,32.14,80728.4,21.6,-0.44746,0.00021,23.38954]
[1778489943347,32.14,80728.4,21.6,-0.44746,0.00021,23.38954]
[1778489943408,32.14,80722.74,21.6,-0.44863,0.00021,23.39699]
[1778489944248,32.14,80716.94,21.6,-0.44984,0.00021,23.40441]
[1778489944952,32.14,80716.94,21.6,-0.44984,0.00021,23.40441]
[1778489947865,32.14,80717.95,21.6,-0.44963,0.00021,23.40312]
[1778489947881,32.14,80717.95,21.6,-0.44963,0.00021,23.40312]
[1778489948882,32.14,80723.02,21.6,-0.44857,0.00021,23.3966]
[1778489949233,32.14,80723.02,21.6,-0.44857,0.00021,23.3966]
[1778489949251,32.14,80723.02,21.6,-0.44857,0.00021,23.3966]
[1778489949299,32.14,80723.02,21.6,-0.44857,0.00021,23.3966]
[1778489949354,32.14,80727.85,21.6,-0.44757,0.00021,23.39023]
[1778489951297,32.14,80733.3,21.6,-0.44643,0.00021,23.38286]
[1778489954555,32.14,80733.94,21.6,-0.4463,0.00021,23.38197]
[1778489954805,32.14,80733.94,21.6,-0.4463,0.00021,23.38197]
[1778489954811,32.14,80733.94,21.6,-0.4463,0.00021,23.38197]
[1778489960100,32.13,80740.75,21.6,-0.44488,0.00021,23.37244]
[1778489960534,32.13,80740.75,21.6,-0.44488,0.00021,23.37244]
[1778489961367,32.13,80748.63,21.6,-0.44324,0.00021,23.36108]
[1778489962974,32.13,80749.74,21.6,-0.443,0.00021,23.35944]
[1778489969423,32.13,80749.5,21.6,-0.44305,0.00021,23.35976]
[1778489971366,32.13,80749.66,21.6,-0.44302,0.00021,23.35952]
[1778489972337,32.13,80749.66,21.6,-0.44301,0.00021,23.35531]
[1778489973854,32.13,80750.24,21.6,-0.44289,0.00021,23.35444]
[1778489977990,32.13,80750.82,21.6,-0.44276,0.00021,23.35356]
[1778489983521,32.12,80747.35,21.6,-0.44348,0.00021,23.3586]
[1778489984350,32.12,80747.35,21.6,-0.44348,0.00021,23.3586]
[1778489988184,32.12,80750.29,21.6,-0.44286,0.00021,23.35427]
[1778489994598,32.12,80753.26,21.6,-0.44225,0.00021,23.34985]
[1778489997553,32.12,80753.9,21.6,-0.44211,0.00021,23.34889]
[1778490000202,32.12,80750.12,21.6,-0.4429,0.00021,23.35452]
[1778490000218,32.12,80750.12,21.6,-0.4429,0.00021,23.35452]
[1778490001953,32.12,80742.34,21.6,-0.44452,0.00021,23.36581]
[1778490002452,32.12,80742.34,21.6,-0.44452,0.00021,23.36581]
[1778490002529,32.12,80742.34,21.6,-0.44452,0.00021,23.36581]
[1778490003045,32.12,80739.42,21.6,-0.44512,0.00021,23.36996]
[1778490005645,32.12,80744.34,21.6,-0.4441,0.00021,23.36293]
[1778490006127,32.12,80744.34,21.6,-0.4441,0.00021,23.36293]
[1778490006173,32.12,80744.34,21.6,-0.4441,0.00021,23.36293]
[1778490006180,32.12,80744.34,21.6,-0.4441,0.00021,23.36293]
[1778490007148,32.12,80752.36,21.6,-0.44243,0.00021,23.35116]
[1778490012724,32.11,80754.51,21.6,-0.44198,0.00021,23.34791]
[1778490019209,32.11,80755.17,21.6,-0.44184,0.00021,23.3469]
[1778490019312,32.11,80755.17,21.6,-0.44184,0.00021,23.3469]
[1778490024728,32.11,80753.04,21.6,-0.44228,0.00021,23.35007]
[1778490024739,32.11,80753.04,21.6,-0.44228,0.00021,23.35007]
[1778490024759,32.11,80753.04,21.6,-0.44228,0.00021,23.35007]
[1778490026612,32.11,80746.26,21.6,-0.44369,0.00021,23.36005]
[1778490031802,32.11,80744.26,21.6,-0.4441,0.00021,23.36294]
[1778490033733,32.11,80744.64,21.6,-0.44402,0.00021,23.35819]
[1778490038907,32.11,80745.33,21.6,-0.44387,0.00021,23.35713]
[1778490042936,32.1,80748.34,21.6,-0.44324,0.00021,23.35272]
[1778490047971,32.1,80750.67,21.6,-0.44275,0.00021,23.34925]
[1778490048632,32.1,80750.67,21.6,-0.44275,0.00021,23.34925]
[1778490052861,32.1,80751.46,21.6,-0.44258,0.00021,23.34806]
[1778490058043,32.1,80748.97,21.6,-0.4431,0.00021,23.35172]
[1778490059635,32.1,80748.97,21.6,-0.4431,0.00021,23.35172]
[1778490062730,32.1,80752.42,21.6,-0.44238,0.00021,23.34658]
[1778490062782,32.1,80752.42,21.6,-0.44238,0.00021,23.34658]
[1778490068114,32.09,80761.72,21.6,-0.44044,0.00021,23.33241]
[1778490071455,32.09,80761.98,21.6,-0.44039,0.00021,23.332]
[1778490071467,32.09,80761.98,21.6,-0.44039,0.00021,23.332]
[1778490071733,32.09,80762.17,21.6,-0.44035,0.00021,23.33171]
[1778490071833,32.09,80762.17,21.6,-0.44035,0.00021,23.33171]
[1778490071872,32.09,80762.17,21.6,-0.44035,0.00021,23.33171]
[1778490072284,32.09,80762.17,21.6,-0.44035,0.00021,23.33171]
[1778490072606,32.09,80762.17,21.6,-0.44035,0.00021,23.33171]
[1778490072379,32.09,80768.93,21.6,-0.43894,0.00021,23.32105]
[1778490073149,32.1,80771.16,21.6,-0.43848,0.00021,23.31747]
[1778490073819,32.1,80771.16,21.6,-0.43848,0.00021,23.31747]
[1778490073977,32.1,80771.16,21.6,-0.43848,0.00021,23.31747]
[1778490078351,32.09,80774.97,21.6,-0.43768,0.00021,23.3112]
[1778490078700,32.09,80774.01,21.6,-0.43788,0.00021,23.31275]
[1778490078835,32.09,80774.01,21.6,-0.43788,0.00021,23.31275]
[1778490080425,32.09,80773.45,21.6,-0.43799,0.00021,23.31364]
[1778490080465,32.09,80773.45,21.6,-0.43799,0.00021,23.31364]
[1778490080627,32.09,80773.45,21.6,-0.43799,0.00021,23.31364]
[1778490081049,32.09,80773.45,21.6,-0.43799,0.00021,23.31362]
[1778490081205,32.08,80766.84,21.6,-0.43936,0.00021,23.32423]
[1778490085935,32.09,80764.29,21.6,-0.43989,0.00021,23.32827]
[1778490086550,32.09,80764.29,21.6,-0.43989,0.00021,23.32827]
[1778490089669,32.09,80766.09,21.6,-0.43952,0.00021,23.32544]
[1778490089706,32.09,80766.05,21.6,-0.43953,0.00021,23.3255]
[1778490092154,32.09,80762.52,21.6,-0.44025,0.00021,23.32683]
[1778490097317,32.09,80761.98,21.6,-0.44037,0.00021,23.32768]
[1778490102396,32.09,80758.82,21.6,-0.44102,0.00021,23.33257]
[1778490102718,32.09,80758.59,21.6,-0.44107,0.00021,23.33292]
[1778490103041,32.09,80758.59,21.6,-0.44107,0.00021,23.33292]
[1778490103523,32.09,80758.59,21.6,-0.44107,0.00021,23.33292]
[1778490105061,32.09,80751.55,21.6,-0.44254,0.00021,23.34356]
[1778490105095,32.09,80751.55,21.6,-0.44254,0.00021,23.34356]
[1778490109269,32.09,80754.73,21.6,-0.44187,0.00021,23.33878]
[1778490112996,32.09,80755.58,21.6,-0.4417,0.00021,23.33748]
[1778490118466,32.08,80756.95,21.6,-0.44141,0.00021,23.33539]
[1778490123125,32.08,80758.88,21.6,-0.44101,0.00021,23.33243]
[1778490126859,32.08,80761.02,21.6,-0.44056,0.00021,23.32913]
[1778490129501,32.08,80762.13,21.6,-0.44033,0.00021,23.3274]
[1778490129556,32.08,80762.13,21.6,-0.44033,0.00021,23.3274]
[1778490129638,32.08,80762.13,21.6,-0.44033,0.00021,23.3274]
[1778490130164,32.08,80759.42,21.6,-0.44089,0.00021,23.3316]
[1778490130550,32.08,80752.7,21.6,-0.44229,0.00021,23.3418]
[1778490135585,32.08,80751.18,21.6,-0.44261,0.00021,23.34405]
[1778490140621,32.08,80751.13,21.6,-0.44262,0.00021,23.34411]
[1778490140724,32.08,80751.13,21.6,-0.44262,0.00021,23.34411]
[1778490146663,32.08,80750.37,21.6,-0.44277,0.00021,23.34521]
[1778490148513,32.08,80750.3,21.6,-0.44278,0.00021,23.3453]
[1778490155419,32.08,80750.02,21.6,-0.44283,0.00021,23.34148]
[1778490155430,32.08,80750.02,21.6,-0.44283,0.00021,23.34148]
[1778490155444,32.08,80750.02,21.6,-0.44283,0.00021,23.34148]
[1778490155480,32.08,80750.02,21.6,-0.44283,0.00021,23.34148]
[1778490157454,32.07,80743.49,21.6,-0.44419,0.00021,23.35099]
[1778490163057,32.07,80744.47,21.6,-0.44398,0.00021,23.34954]
[1778490170118,32.07,80747.72,21.6,-0.4433,0.00021,23.34476]
[1778490177187,32.06,80747.4,21.6,-0.44336,0.00021,23.34519]
[1778490182914,32.06,80749.72,21.6,-0.44287,0.00021,23.34173]
[1778490185671,32.06,80750.27,21.6,-0.44276,0.00021,23.34091]
[1778490186603,32.06,80751.05,21.6,-0.44259,0.00021,23.33975]
[1778490186942,32.06,80758.63,21.6,-0.44101,0.00021,23.32827]
[1778490189008,32.06,80760.67,21.6,-0.44059,0.00021,23.32511]
[1778490189018,32.06,80760.67,21.6,-0.44059,0.00021,23.32511]
[1778490194866,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490194867,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490194952,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490195508,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490195529,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490195555,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490195612,32.06,80766.17,21.6,-0.43944,0.00021,23.3165]
[1778490195664,32.06,80765.96,21.6,-0.43949,0.00021,23.31684]
[1778490197012,32.06,80771.64,21.6,-0.4383,0.00021,23.30769]
[1778490202047,32.05,80775.53,21.6,-0.43748,0.00021,23.30125]
[1778490207082,32.05,80775.92,21.6,-0.43739,0.00021,23.30052]
[1778490212117,32.04,80776.19,21.6,-0.43732,0.00021,23.29577]
[1778490218159,32.03,80776.46,21.6,-0.43725,0.00021,23.29523]
[1778490223194,32.03,80777.11,21.6,-0.43711,0.00021,23.29408]
[1778490228229,32.02,80776.33,21.6,-0.43726,0.00021,23.2953]
[1778490230966,32.02,80776.33,21.6,-0.43726,0.00021,23.29527]
[1778490231006,32.02,80776.33,21.6,-0.43726,0.00021,23.29527]
[1778490231023,32.02,80776.33,21.6,-0.43726,0.00021,23.29527]
[1778490234062,32.02,80775.3,21.6,-0.43747,0.00021,23.29692]
[1778490240340,32.02,80776.14,21.6,-0.43729,0.00021,23.29547]
[1778490240430,32.02,80776.14,21.6,-0.43729,0.00021,23.29547]
[1778490240487,32.02,80776.14,21.6,-0.43729,0.00021,23.29547]
[1778490240497,32.02,80776.14,21.6,-0.43729,0.00021,23.29547]
[1778490241627,32.01,80777.36,21.6,-0.43703,0.00021,23.29341]
[1778490241637,32.01,80777.36,21.6,-0.43703,0.00021,23.29341]
[1778490241641,32.01,80777.36,21.6,-0.43703,0.00021,23.29341]
[1778490241658,32.02,80783.95,21.6,-0.43566,0.00021,23.28235]
[1778490243686,32.02,80785.21,21.6,-0.4354,0.00021,23.28021]
[1778490243725,32.02,80785.21,21.6,-0.4354,0.00021,23.28021]
[1778490243849,32.02,80785.21,21.6,-0.4354,0.00021,23.28021]
[1778490243883,32.02,80784.77,21.6,-0.4355,0.00021,23.28098]
[1778490244025,32.02,80784.77,21.6,-0.4355,0.00021,23.28098]
[1778490244121,32.02,80784.77,21.6,-0.4355,0.00021,23.28098]
[1778490244715,32.02,80784.77,21.6,-0.4355,0.00021,23.28098]
[1778490244744,32.02,80784.77,21.6,-0.4355,0.00021,23.28098]
[1778490244812,32.02,80802.32,21.6,-0.43185,0.00021,23.25005]
[1778490246384,32.02,80803.41,21.6,-0.43163,0.00021,23.24806]
[1778490249927,32.02,80803.44,21.6,-0.43162,0.00021,23.24803]
[1778490251058,32.02,80798.85,21.6,-0.43258,0.00021,23.25636]
[1778490252039,32.02,80799.35,21.6,-0.43247,0.00021,23.25547]
[1778490253930,32.02,80798.75,21.6,-0.4326,0.00021,23.25657]
[1778490254147,32.02,80798.75,21.6,-0.4326,0.00021,23.25657]
[1778490254542,32.02,80798.75,21.6,-0.4326,0.00021,23.25657]
[1778490260453,32.03,80791.97,21.6,-0.43402,0.00021,23.26868]
[1778490261178,32.03,80791.97,21.6,-0.43402,0.00021,23.26868]
[1778490266495,32.03,80792.36,21.6,-0.43394,0.00021,23.26808]
[1778490271530,32.04,80793.11,21.6,-0.43379,0.00021,23.26261]
[1778490273338,32.04,80793.26,21.6,-0.43376,0.00021,23.26236]
[1778490273355,32.04,80793.26,21.6,-0.43376,0.00021,23.26236]
[1778490273359,32.04,80793.26,21.6,-0.43376,0.00021,23.26236]
[1778490273707,32.04,80793.26,21.6,-0.43376,0.00021,23.26236]
[1778490274031,32.04,80797.41,21.6,-0.4329,0.00021,23.25502]
[1778490275806,32.04,80800.59,21.6,-0.43224,0.00021,23.24931]
[1778490275866,32.04,80800.59,21.6,-0.43224,0.00021,23.24931]
[1778490277472,32.04,80800.63,21.6,-0.43223,0.00021,23.24926]
[1778490279891,32.04,80801.17,21.6,-0.43212,0.00021,23.24831]
[1778490279895,32.04,80801.17,21.6,-0.43212,0.00021,23.24831]
[1778490280226,32.04,80802.04,21.6,-0.43194,0.00021,23.24675]
[1778490284835,32.04,80802.48,21.6,-0.43186,0.00021,23.24599]
[1778490290663,32.05,80803.23,21.6,-0.43171,0.00021,23.24469]
[1778490295197,32.05,80807.33,21.6,-0.43086,0.00021,23.2372]
[1778490295210,32.05,80807.33,21.6,-0.43086,0.00021,23.2372]
[1778490296939,32.05,80808.41,21.6,-0.43064,0.00021,23.2352]
[1778490297504,32.05,80808.41,21.6,-0.43064,0.00021,23.2352]
[1778490298154,32.05,80810.93,21.6,-0.43011,0.00021,23.23051]
[1778490298536,32.05,80810.93,21.6,-0.43011,0.00021,23.23051]
[1778490299158,32.05,80812.5,21.6,-0.42979,0.00021,23.22757]
[1778490299525,32.05,80812.5,21.6,-0.42979,0.00021,23.22757]
[1778490299580,32.05,80812.5,21.6,-0.42979,0.00021,23.22757]
[1778490301424,32.05,80816.15,21.6,-0.42903,0.00021,23.22069]
[1778490301442,32.05,80816.15,21.6,-0.42903,0.00021,23.22069]
[1778490303452,32.05,80818.36,21.6,-0.42858,0.00021,23.21649]
[1778490303938,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490304783,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490304801,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490304854,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490304865,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490304908,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490304916,32.05,80818.53,21.6,-0.42854,0.00021,23.21617]
[1778490305768,32.05,80825.96,21.6,-0.42701,0.00021,23.20178]
[1778490307002,32.05,80825.81,21.6,-0.42704,0.00021,23.20205]
[1778490307280,32.05,80825.81,21.6,-0.42704,0.00021,23.20205]
[1778490307741,32.05,80825.81,21.6,-0.42704,0.00021,23.20205]
[1778490307751,32.05,80825.81,21.6,-0.42704,0.00021,23.20205]
[1778490309669,32.05,80826.4,21.6,-0.42691,0.00021,23.20086]
[1778490310187,32.05,80827.17,21.6,-0.42675,0.00021,23.19933]
[1778490310213,32.05,80827.17,21.6,-0.42675,0.00021,23.19933]
[1778490310983,32.05,80827.41,21.6,-0.4267,0.00021,23.19884]
[1778490313016,32.05,80827.64,21.6,-0.42666,0.00021,23.1984]
[1778490314963,32.05,80826.42,21.6,-0.42691,0.00021,23.20081]
[1778490315057,32.05,80826.42,21.6,-0.42691,0.00021,23.20081]
[1778490315061,32.05,80826.42,21.6,-0.42691,0.00021,23.20081]
[1778490320875,32.05,80823.0,21.6,-0.42762,0.00021,23.20756]
[1778490325910,32.06,80825.75,21.6,-0.42706,0.00021,23.20224]
[1778490330116,32.06,80827.07,21.6,-0.42679,0.00021,23.1997]
[1778490336618,32.06,80828.12,21.6,-0.42656,0.00021,23.19332]
[1778490336826,32.06,80828.12,21.6,-0.42656,0.00021,23.19332]
[1778490336830,32.06,80828.12,21.6,-0.42656,0.00021,23.19332]
[1778490336870,32.06,80828.12,21.6,-0.42656,0.00021,23.19332]
[1778490336916,32.06,80828.1,21.6,-0.42656,0.00021,23.19336]
[1778490338590,32.06,80823.13,21.6,-0.42759,0.00021,23.20311]
[1778490343990,32.06,80820.1,21.6,-0.42823,0.00021,23.2091]
[1778490347408,32.06,80820.74,21.6,-0.4281,0.00021,23.20792]
[1778490347509,32.07,80820.86,21.6,-0.42808,0.00021,23.20771]
[1778490353100,32.07,80821.27,21.6,-0.42799,0.00021,23.20696]
[1778490356764,32.07,80821.59,21.6,-0.42793,0.00021,23.20635]
[1778490356878,32.07,80821.59,21.6,-0.42793,0.00021,23.20635]
[1778490357859,32.07,80821.93,21.6,-0.42786,0.00021,23.20571]
[1778490357932,32.07,80821.93,21.6,-0.42786,0.00021,23.20571]
[1778490359266,32.07,80826.2,21.6,-0.42698,0.00021,23.19739]
[1778490359866,32.07,80826.2,21.6,-0.42698,0.00021,23.19739]
[1778490360644,32.07,80826.24,21.6,-0.42697,0.00021,23.19733]
[1778490360788,32.07,80826.24,21.6,-0.42697,0.00021,23.19733]
[1778490360855,32.07,80825.95,21.6,-0.42703,0.00021,23.19793]
[1778490361156,32.07,80819.29,21.6,-0.42841,0.00021,23.21086]
[1778490364814,32.07,80818.12,21.6,-0.42866,0.00021,23.21314]
[1778490366050,32.08,80818.15,21.6,-0.42865,0.00021,23.21311]
[1778490371253,32.08,80818.37,21.6,-0.42862,0.00021,23.2128]
[1778490377295,32.09,80818.62,21.6,-0.42858,0.00021,23.21243]
[1778490379863,32.09,80818.61,21.6,-0.42858,0.00021,23.21247]
[1778490381172,32.09,80818.51,21.6,-0.42861,0.00021,23.2127]
[1778490381323,32.09,80823.47,21.6,-0.42758,0.00021,23.20314]
[1778490385927,32.09,80826.5,21.6,-0.42696,0.00021,23.19727]
[1778490388398,32.09,80829.29,21.6,-0.42639,0.00021,23.19182]
[1778490393055,32.1,80829.21,21.6,-0.42641,0.00021,23.19203]
[1778490393074,32.1,80829.21,21.6,-0.42641,0.00021,23.19203]
[1778490393429,32.1,80829.21,21.6,-0.42641,0.00021,23.19203]
[1778490393440,32.1,80829.21,21.6,-0.42641,0.00021,23.19203]
[1778490393695,32.1,80829.21,21.6,-0.42641,0.00021,23.19203]
[1778490395467,32.1,80833.65,21.6,-0.42548,0.00021,23.17898]
[1778490395526,32.1,80833.65,21.6,-0.42548,0.00021,23.17898]
[1778490400576,32.1,80833.43,21.6,-0.42553,0.00021,23.17937]
[1778490406498,32.09,80834.79,21.6,-0.42524,0.00021,23.17657]
[1778490413547,32.09,80838.41,21.6,-0.42449,0.00021,23.16918]
[1778490416771,32.09,80837.58,21.6,-0.42466,0.00021,23.17085]
[1778490422610,32.09,80837.93,21.6,-0.42459,0.00021,23.17022]
[1778490427645,32.1,80838.32,21.6,-0.42452,0.00021,23.16952]
[1778490429282,32.1,80838.32,21.6,-0.42452,0.00021,23.16952]
[1778490429621,32.1,80838.32,21.6,-0.42452,0.00021,23.16952]
[1778490429678,32.1,80838.32,21.6,-0.42452,0.00021,23.16952]
[1778490429815,32.1,80838.05,21.6,-0.42458,0.00021,23.17011]
[1778490430667,32.1,80831.94,21.6,-0.42584,0.00021,23.18245]
[1778490431586,32.1,80831.94,21.6,-0.42584,0.00021,23.18245]
[1778490431712,32.1,80831.94,21.6,-0.42584,0.00021,23.18245]
[1778490433346,32.1,80824.47,21.6,-0.42739,0.00021,23.19723]
[1778490436857,32.1,80824.11,21.6,-0.42747,0.00021,23.19797]
[1778490440238,32.11,80823.12,21.6,-0.42768,0.00021,23.19996]
[1778490445773,32.11,80823.43,21.6,-0.42762,0.00021,23.19945]
[1778490446558,32.11,80823.43,21.6,-0.42762,0.00021,23.19945]
[1778490446597,32.11,80823.43,21.6,-0.42762,0.00021,23.19945]
[1778490446810,32.11,80823.43,21.6,-0.42762,0.00021,23.19945]
[1778490446852,32.11,80823.43,21.6,-0.42762,0.00021,23.19945]
[1778490447563,32.11,80819.98,21.6,-0.42834,0.00021,23.20614]
[1778490451976,32.11,80816.21,21.6,-0.42912,0.00021,23.21337]
[1778490452031,32.11,80816.21,21.6,-0.42912,0.00021,23.21337]
[1778490452125,32.12,80816.13,21.6,-0.42913,0.00021,23.20929]
[1778490453219,32.12,80816.2,21.6,-0.42911,0.00021,23.20916]
[1778490453305,32.12,80816.2,21.6,-0.42911,0.00021,23.20916]
[1778490453344,32.12,80816.2,21.6,-0.42911,0.00021,23.20916]
[1778490457467,32.12,80823.62,21.6,-0.42758,0.00021,23.19497]
[1778490457573,32.12,80823.62,21.6,-0.42758,0.00021,23.19497]
[1778490457834,32.12,80823.62,21.6,-0.42758,0.00021,23.19497]
[1778490462700,32.12,80823.7,21.6,-0.42758,0.00021,23.1949]
[1778490466748,32.13,80825.82,21.6,-0.42714,0.00021,23.19084]
[1778490471956,32.13,80825.1,21.6,-0.42731,0.00021,23.19237]
[1778490472942,32.13,80825.1,21.6,-0.42731,0.00021,23.19237]
[1778490472944,32.13,80825.1,21.6,-0.42731,0.00021,23.19237]
[1778490473048,32.13,80825.1,21.6,-0.42731,0.00021,23.19237]
[1778490474953,32.13,80827.9,21.6,-0.42673,0.00021,23.18692]
[1778490475242,32.13,80827.41,21.6,-0.42683,0.00021,23.18791]
[1778490476810,32.14,80826.44,21.6,-0.42704,0.00021,23.18983]
[1778490482026,32.14,80826.93,21.6,-0.42694,0.00021,23.18898]
[1778490487061,32.14,80825.57,21.6,-0.42723,0.00021,23.19174]
[1778490491767,32.15,80825.56,21.6,-0.42724,0.00021,23.19181]
[1778490497131,32.15,80823.45,21.6,-0.42769,0.00021,23.19603]
[1778490503173,32.16,80824.1,21.6,-0.42756,0.00021,23.19486]
[1778490506828,32.16,80823.96,21.6,-0.42759,0.00021,23.19515]
[1778490512236,32.16,80824.58,21.6,-0.42746,0.00021,23.18982]
[1778490517271,32.17,80824.58,21.6,-0.42747,0.00021,23.1899]
[1778490522306,32.17,80824.03,21.6,-0.42759,0.00021,23.19104]
[1778490524547,32.17,80824.15,21.6,-0.42757,0.00021,23.19082]
[1778490527403,32.17,80825.86,21.6,-0.42722,0.00021,23.18754]
[1778490527411,32.17,80825.86,21.6,-0.42722,0.00021,23.18754]
[1778490527432,32.17,80825.86,21.6,-0.42722,0.00021,23.18754]
[1778490527464,32.17,80824.88,21.6,-0.42742,0.00021,23.18946]
[1778490529419,32.17,80827.33,21.6,-0.42692,0.00021,23.18469]
[1778490529426,32.17,80827.33,21.6,-0.42692,0.00021,23.18469]
[1778490535508,32.18,80827.99,21.6,-0.42679,0.00021,23.18345]
[1778490535521,32.18,80828.95,21.6,-0.42659,0.00021,23.18158]
[1778490541440,32.18,80827.23,21.6,-0.42695,0.00021,23.18506]
[1778490543426,32.18,80827.46,21.6,-0.42691,0.00021,23.18462]
[1778490543598,32.18,80827.46,21.6,-0.42691,0.00021,23.18462]
[1778490543682,32.18,80828.05,21.6,-0.42679,0.00021,23.18348]
[1778490544664,32.18,80834.27,21.6,-0.42551,0.00021,23.17117]
[1778490545685,32.18,80834.27,21.6,-0.42551,0.00021,23.17117]
[1778490545934,32.18,80834.27,21.6,-0.42551,0.00021,23.17117]
[1778490545944,32.18,80834.27,21.6,-0.42551,0.00021,23.17117]
[1778490545971,32.19,80837.98,21.6,-0.42474,0.00021,23.16372]
[1778490546475,32.19,80830.84,21.6,-0.42622,0.00021,23.17803]
[1778490547633,32.19,80830.84,21.6,-0.42622,0.00021,23.17803]
[1778490547701,32.19,80830.84,21.6,-0.42622,0.00021,23.17803]
[1778490550630,32.19,80829.92,21.6,-0.42641,0.00021,23.17991]
[1778490553153,32.19,80830.33,21.6,-0.42633,0.00021,23.17912]
[1778490554168,32.19,80830.14,21.6,-0.42637,0.00021,23.17953]
[1778490554172,32.19,80830.14,21.6,-0.42637,0.00021,23.17953]
[1778490554199,32.19,80830.03,21.6,-0.4264,0.00021,23.17977]
[1778490554257,32.19,80830.03,21.6,-0.4264,0.00021,23.17977]
[1778490554361,32.19,80830.03,21.6,-0.4264,0.00021,23.17977]
[1778490554602,32.19,80830.03,21.6,-0.4264,0.00021,23.17977]
[1778490554626,32.19,80830.03,21.6,-0.4264,0.00021,23.17977]
[1778490554806,32.19,80838.74,21.6,-0.4246,0.00021,23.16236]
[1778490555540,32.19,80844.35,21.6,-0.42345,0.00021,23.15091]
[1778490559450,32.2,80844.4,21.6,-0.42345,0.00021,23.15085]
[1778490559457,32.2,80844.4,21.6,-0.42345,0.00021,23.15085]
[1778490560388,32.2,80846.5,21.6,-0.42302,0.00021,23.14655]
[1778490561746,32.2,80847.14,21.6,-0.42289,0.00021,23.14524]
[1778490563698,32.2,80850.42,21.6,-0.42222,0.00021,23.13844]
[1778490564605,32.2,80844.42,21.6,-0.42346,0.00021,23.15097]
[1778490567832,32.2,80844.78,21.6,-0.42338,0.00021,23.15027]
[1778490568633,32.21,80838.55,21.6,-0.42467,0.00021,23.16304]
[1778490572993,32.21,80838.52,21.6,-0.42467,0.00021,23.15889]
[1778490575071,32.21,80838.93,21.6,-0.42459,0.00021,23.15808]
[1778490580717,32.21,80839.54,21.6,-0.42446,0.00021,23.15688]
[1778490585858,32.21,80840.48,21.6,-0.42427,0.00021,23.15498]
[1778490585861,32.21,80840.48,21.6,-0.42427,0.00021,23.15498]
[1778490585961,32.21,80840.48,21.6,-0.42427,0.00021,23.15498]
[1778490586759,32.21,80847.79,21.6,-0.42277,0.00021,23.13993]
[1778490591794,32.21,80850.54,21.6,-0.42221,0.00021,23.13423]
[1778490596829,32.22,80850.62,21.6,-0.42219,0.00021,23.13411]
[1778490601864,32.22,80851.89,21.6,-0.42194,0.00021,23.1315]
[1778490606899,32.22,80845.46,21.6,-0.42326,0.00021,23.14496]
[1778490611938,32.22,80846.18,21.6,-0.42312,0.00021,23.1435]
[1778490615042,32.22,80848.03,21.6,-0.42274,0.00021,23.13968]
[1778490615224,32.22,80848.03,21.6,-0.42274,0.00021,23.13968]
[1778490615321,32.22,80850.21,21.6,-0.42229,0.00021,23.13513]
[1778490615363,32.22,80850.21,21.6,-0.42229,0.00021,23.13513]
[1778490616207,32.22,80850.21,21.6,-0.42229,0.00021,23.13513]
[1778490615967,32.22,80859.69,21.6,-0.42035,0.00021,23.115]
[1778490616305,32.22,80859.69,21.6,-0.42035,0.00021,23.115]
[1778490616560,32.22,80859.69,21.6,-0.42035,0.00021,23.115]
[1778490616740,32.22,80859.69,21.6,-0.42035,0.00021,23.115]
[1778490617101,32.22,80859.69,21.6,-0.42035,0.00021,23.115]
[1778490617202,32.22,80866.32,21.6,-0.41899,0.00021,23.10059]
[1778490617503,32.22,80866.32,21.6,-0.41899,0.00021,23.10059]
[1778490617516,32.22,80866.32,21.6,-0.41899,0.00021,23.10059]
[1778490617618,32.22,80866.32,21.6,-0.41899,0.00021,23.10059]
[1778490618227,32.22,80866.32,21.6,-0.41899,0.00021,23.10059]
[1778490619275,32.22,80869.9,21.6,-0.41825,0.0002,23.0927]
[1778490620076,32.22,80869.9,21.6,-0.41825,0.0002,23.0927]
[1778490620084,32.22,80869.51,21.6,-0.41833,0.0002,23.09357]
[1778490620881,32.22,80869.51,21.6,-0.41833,0.0002,23.09357]
[1778490620977,32.22,80869.51,21.6,-0.41833,0.0002,23.09357]
[1778490621712,32.22,80867.87,21.6,-0.41867,0.00021,23.09721]
[1778490622283,32.22,80864.46,21.6,-0.41937,0.00021,23.10469]
[1778490622904,32.22,80864.46,21.6,-0.41937,0.00021,23.10469]
[1778490628052,32.22,80867.13,21.6,-0.41883,0.00021,23.09888]
[1778490633090,32.23,80866.38,21.6,-0.41897,0.00021,23.0963]
[1778490635029,32.23,80866.34,21.6,-0.41898,0.00021,23.09639]
[1778490640139,32.23,80867.32,21.6,-0.41878,0.00021,23.0943]
[1778490645174,32.23,80867.69,21.6,-0.41871,0.00021,23.09353]
[1778490647002,32.23,80867.84,21.6,-0.41868,0.00021,23.0932]
[1778490647016,32.23,80867.84,21.6,-0.41868,0.00021,23.0932]
[1778490654020,32.23,80864.06,21.6,-0.41946,0.00021,23.10154]
[1778490655280,32.23,80865.07,21.6,-0.41925,0.00021,23.09934]
[1778490660501,32.23,80863.23,21.6,-0.41963,0.00021,23.10339]
[1778490662846,32.23,80864.27,21.6,-0.41942,0.00021,23.10113]
[1778490668335,32.24,80864.09,21.6,-0.41946,0.00021,23.10157]
[1778490670973,32.24,80864.09,21.6,-0.41946,0.00021,23.10157]
[1778490670994,32.24,80864.09,21.6,-0.41946,0.00021,23.10157]
[1778490671049,32.24,80864.09,21.6,-0.41946,0.00021,23.10157]
[1778490672134,32.24,80858.14,21.6,-0.42068,0.00021,23.11445]
[1778490673532,32.24,80854.52,21.6,-0.42143,0.00021,23.12216]
[1778490678880,32.24,80853.1,21.6,-0.42172,0.00021,23.12515]
[1778490678963,32.24,80853.1,21.6,-0.42172,0.00021,23.12515]
[1778490679413,32.24,80862.45,21.6,-0.4198,0.00021,23.10514]
[1778490683623,32.24,80862.88,21.6,-0.41971,0.00021,23.10422]
[1778490689219,32.24,80864.95,21.6,-0.41929,0.00021,23.09975]
[1778490689981,32.24,80864.9,21.6,-0.4193,0.00021,23.09987]
[1778490690424,32.24,80865.19,21.6,-0.41924,0.00021,23.09924]
[1778490690488,32.24,80865.19,21.6,-0.41924,0.00021,23.09924]
[1778490696532,32.24,80867.66,21.6,-0.41873,0.0002,23.08962]
[1778490701801,32.24,80867.0,21.6,-0.41887,0.0002,23.09111]
[1778490702075,32.24,80867.0,21.6,-0.41887,0.0002,23.09111]
[1778490702746,32.24,80867.13,21.6,-0.41884,0.0002,23.09083]
[1778490702784,32.24,80873.67,21.6,-0.4175,0.0002,23.07635]
[1778490704403,32.24,80874.1,21.6,-0.41741,0.0002,23.07539]
[1778490708427,32.24,80874.18,21.6,-0.4174,0.0002,23.07521]
[1778490708436,32.24,80874.18,21.6,-0.4174,0.0002,23.07521]
[1778490708453,32.24,80874.18,21.6,-0.4174,0.0002,23.07521]
[1778490712837,32.24,80879.13,21.6,-0.41638,0.0002,23.06404]
[1778490718686,32.24,80880.28,21.6,-0.41614,0.0002,23.06137]
[1778490723721,32.24,80880.42,21.6,-0.41611,0.0002,23.06101]
[1778490725088,32.24,80880.42,21.6,-0.41611,0.0002,23.06101]
[1778490730772,32.24,80880.39,21.6,-0.41611,0.0002,23.06101]
[1778490736474,32.24,80880.36,21.6,-0.41612,0.0002,23.06107]
[1778490744871,32.23,80880.31,21.6,-0.41611,0.0002,23.06101]
[1778490749906,32.23,80884.49,21.6,-0.41525,0.0002,23.05135]
[1778490754942,32.23,80884.46,21.6,-0.41524,0.0002,23.04709]
[1778490757874,32.23,80884.8,21.6,-0.41517,0.0002,23.04629]
[1778490762587,32.22,80883.37,21.6,-0.41546,0.0002,23.04953]
[1778490762937,32.22,80883.37,21.6,-0.41546,0.0002,23.04953]
[1778490762998,32.22,80876.57,21.6,-0.41685,0.0002,23.06501]
[1778490768035,32.22,80873.04,21.6,-0.41757,0.00021,23.07288]
[1778490771708,32.22,80872.63,21.6,-0.41765,0.00021,23.07377]
[1778490777098,32.22,80877.79,21.6,-0.41658,0.0002,23.06206]
[1778490782133,32.21,80878.71,21.6,-0.41639,0.0002,23.0599]
[1778490787169,32.21,80877.37,21.6,-0.41666,0.0002,23.06288]
[1778490793211,32.21,80877.67,21.6,-0.41659,0.0002,23.06216]
[1778490797348,32.21,80878.36,21.6,-0.41645,0.0002,23.06058]
[1778490797627,32.21,80878.71,21.6,-0.41638,0.0002,23.05978]
[1778490803283,32.21,80878.38,21.6,-0.41645,0.0002,23.0605]
[1778490808318,32.21,80881.61,21.6,-0.41578,0.0002,23.0531]
[1778490809703,32.21,80882.44,21.6,-0.41561,0.0002,23.05118]
[1778490811581,32.21,80886.09,21.6,-0.41485,0.0002,23.03846]
[1778490811637,32.21,80886.09,21.6,-0.41485,0.0002,23.03846]
[1778490811645,32.21,80886.09,21.6,-0.41485,0.0002,23.03846]
[1778490811824,32.21,80886.09,21.6,-0.41485,0.0002,23.03846]
[1778490811866,32.21,80886.09,21.6,-0.41485,0.0002,23.03846]
[1778490812048,32.21,80886.09,21.6,-0.41485,0.0002,23.03846]
[1778490812953,32.21,80890.31,21.6,-0.41398,0.0002,23.0286]
[1778490813644,32.2,80891.98,21.6,-0.41364,0.0002,23.02467]
[1778490814123,32.2,80891.98,21.6,-0.41364,0.0002,23.02467]
[1778490819219,32.2,80893.98,21.6,-0.41323,0.0002,23.0199]
[1778490819302,32.2,80893.98,21.6,-0.41323,0.0002,23.0199]
[1778490819373,32.2,80893.98,21.6,-0.41323,0.0002,23.0199]
[1778490819633,32.2,80894.94,21.6,-0.41303,0.0002,23.01762]
[1778490820402,32.2,80902.17,21.6,-0.41155,0.0002,23.00029]
[1778490821439,32.2,80902.17,21.6,-0.41155,0.0002,23.00029]
[1778490821828,32.2,80903.8,21.6,-0.41122,0.0002,22.99635]
[1778490827370,32.2,80901.72,21.6,-0.41164,0.0002,23.00138]
[1778490836514,32.2,80902.05,21.6,-0.41157,0.0002,23.00055]
[1778490841549,32.2,80902.53,21.6,-0.41147,0.0002,22.99939]
[1778490846605,32.2,80903.19,21.6,-0.41134,0.0002,22.99779]
[1778490846641,32.2,80903.19,21.6,-0.41134,0.0002,22.99779]
[1778490849002,32.2,80904.66,21.6,-0.41104,0.0002,22.99422]
[1778490849450,32.2,80904.66,21.6,-0.41104,0.0002,22.99422]
[1778490849457,32.2,80904.66,21.6,-0.41104,0.0002,22.99422]
[1778490849481,32.2,80905.37,21.6,-0.41089,0.0002,22.99249]
[1778490849499,32.2,80905.37,21.6,-0.41089,0.0002,22.99249]
[1778490849506,32.2,80905.37,21.6,-0.41089,0.0002,22.99249]
[1778490851722,32.2,80906.44,21.6,-0.41067,0.0002,22.98988]
[1778490854963,32.2,80909.46,21.6,-0.41006,0.0002,22.98249]
[1778490855064,32.2,80909.72,21.6,-0.41001,0.0002,22.98185]
[1778490860682,32.2,80908.27,21.6,-0.4103,0.0002,22.98537]
[1778490865717,32.2,80908.43,21.6,-0.41026,0.0002,22.98494]
[1778490870752,32.2,80908.75,21.6,-0.41019,0.0002,22.9841]
[1778490875787,32.2,80908.67,21.6,-0.41019,0.0002,22.97997]
[1778490880899,32.2,80906.99,21.6,-0.41053,0.0002,22.98407]
[1778490886864,32.19,80908.64,21.6,-0.41019,0.0002,22.97997]
[1778490891899,32.19,80908.7,21.6,-0.41018,0.0002,22.9798]
[1778490896934,32.19,80909.27,21.6,-0.41006,0.0002,22.97837]
[1778490898331,32.19,80909.27,21.6,-0.41006,0.0002,22.97837]
[1778490898364,32.19,80909.27,21.6,-0.41006,0.0002,22.97837]
[1778490898398,32.19,80909.27,21.6,-0.41006,0.0002,22.97837]
[1778490900904,32.19,80909.76,21.6,-0.40996,0.0002,22.97711]
[1778490901296,32.19,80909.76,21.6,-0.40996,0.0002,22.97711]
[1778490907004,32.19,80912.34,21.6,-0.40942,0.0002,22.97054]
[1778490907562,32.19,80912.34,21.6,-0.40942,0.0002,22.97054]
[1778490908013,32.19,80912.5,21.6,-0.40938,0.0002,22.97013]
[1778490909362,32.19,80912.5,21.6,-0.40938,0.0002,22.97013]
[1778490911472,32.19,80911.99,21.6,-0.40949,0.0002,22.97141]
[1778490911717,32.19,80912.39,21.6,-0.40941,0.0002,22.97042]
[1778490911795,32.19,80912.39,21.6,-0.40941,0.0002,22.97042]
[1778490912040,32.19,80914.61,21.6,-0.40895,0.0002,22.9649]
[1778490913983,32.19,80916.32,21.6,-0.4086,0.0002,22.96063]
[1778490916281,32.19,80917.29,21.6,-0.40841,0.0002,22.9582]
[1778490918326,32.19,80917.72,21.6,-0.40832,0.0002,22.95713]
[1778490925131,32.18,80916.08,21.6,-0.40863,0.0002,22.96092]
[1778490932181,32.17,80916.7,21.6,-0.40847,0.0002,22.9548]
[1778490937216,32.16,80917.51,21.6,-0.40829,0.0002,22.95257]
[1778490942962,32.16,80917.38,21.6,-0.40831,0.0002,22.95276]
[1778490948548,32.15,80917.77,21.6,-0.40821,0.0002,22.95158]
[1778490948564,32.15,80917.77,21.6,-0.40821,0.0002,22.95158]
[1778490948725,32.15,80917.65,21.6,-0.40823,0.0002,22.95181]
[1778490949301,32.15,80914.78,21.6,-0.40882,0.0002,22.95902]
[1778490952322,32.15,80908.82,21.6,-0.41004,0.0002,22.97388]
[1778490956503,32.15,80908.04,21.6,-0.4102,0.0002,22.97583]
[1778490956550,32.15,80908.04,21.6,-0.4102,0.0002,22.97583]
[1778490958222,32.15,80904.26,21.6,-0.41098,0.0002,22.98511]
[1778490958440,32.15,80904.26,21.6,-0.41098,0.0002,22.98511]
[1778490958467,32.15,80904.26,21.6,-0.41098,0.0002,22.98511]
[1778490958510,32.16,80906.14,21.6,-0.41059,0.0002,22.98052]
[1778490959371,32.16,80914.06,21.6,-0.40897,0.0002,22.96094]
[1778490960435,32.16,80914.06,21.6,-0.40897,0.0002,22.96094]
[1778490960446,32.16,80914.06,21.6,-0.40897,0.0002,22.96094]
[1778490962481,32.16,80918.12,21.6,-0.40814,0.0002,22.95076]
[1778490968435,32.15,80919.64,21.6,-0.40783,0.0002,22.94688]
[1778490968896,32.15,80919.64,21.6,-0.40783,0.0002,22.94688]
[1778490969243,32.15,80919.64,21.6,-0.40783,0.0002,22.94688]
[1778490969442,32.15,80913.69,21.6,-0.40905,0.0002,22.96183]
[1778490971212,32.16,80913.11,21.6,-0.40917,0.0002,22.9633]
[1778490971293,32.16,80913.11,21.6,-0.40917,0.0002,22.9633]
[1778490974729,32.16,80913.01,21.6,-0.40919,0.0002,22.96362]
[1778490975484,32.16,80915.22,21.6,-0.40874,0.0002,22.95808]
[1778490981526,32.16,80919.8,21.6,-0.4078,0.0002,22.94651]
[1778490986561,32.15,80921.16,21.6,-0.40752,0.0002,22.94304]
[1778490991596,32.15,80916.57,21.6,-0.40844,0.0002,22.95033]
[1778490996047,32.15,80921.43,21.6,-0.40745,0.0002,22.93802]
[1778490996086,32.15,80921.45,21.6,-0.40744,0.0002,22.93797]
[1778491001666,32.16,80919.92,21.6,-0.40777,0.0002,22.94198]
[1778491006701,32.16,80919.84,21.6,-0.40779,0.0002,22.94229]
[1778491011620,32.16,80919.97,21.6,-0.40777,0.0002,22.94202]
[1778491011720,32.16,80919.84,21.6,-0.4078,0.0002,22.94239]
[1778491017370,32.16,80919.49,21.6,-0.40787,0.0002,22.94328]
[1778491017471,32.16,80919.49,21.6,-0.40787,0.0002,22.94329]
[1778491017647,32.16,80919.49,21.6,-0.40787,0.0002,22.94329]
[1778491022813,32.17,80911.94,21.6,-0.40942,0.0002,22.96228]
[1778491027692,32.17,80909.74,21.6,-0.40987,0.0002,22.96776]
[1778491028104,32.17,80909.74,21.6,-0.40987,0.0002,22.96776]
[1778491030147,32.17,80905.05,21.6,-0.41083,0.0002,22.97928]
[1778491031102,32.17,80904.98,21.6,-0.41084,0.0002,22.97945]
[1778491031428,32.17,80904.98,21.6,-0.41084,0.0002,22.97945]
[1778491032186,32.17,80904.98,21.6,-0.41084,0.0002,22.97945]
[1778491032204,32.17,80904.98,21.6,-0.41084,0.0002,22.97945]
[1778491032206,32.17,80904.98,21.6,-0.41084,0.0002,22.97945]
[1778491032785,32.17,80906.99,21.6,-0.41043,0.0002,22.97453]
[1778491032820,32.17,80906.99,21.6,-0.41043,0.0002,22.97453]
[1778491032883,32.17,80916.79,21.6,-0.40843,0.0002,22.9502]
[1778491034228,32.17,80916.79,21.6,-0.40843,0.0002,22.9502]
[1778491034334,32.17,80916.79,21.6,-0.40843,0.0002,22.9502]
[1778491043960,32.17,80918.09,21.6,-0.40817,0.0002,22.94697]
[1778491046136,32.17,80918.15,21.6,-0.40816,0.0002,22.94683]
[1778491052016,32.17,80923.42,21.6,-0.40707,0.0002,22.92921]
[1778491057922,32.17,80924.09,21.6,-0.40693,0.0002,22.92755]
[1778491061797,32.17,80924.06,21.6,-0.40694,0.0002,22.92767]
[1778491062086,32.17,80923.58,21.6,-0.40704,0.0002,22.92894]
[1778491062716,32.17,80923.58,21.6,-0.40704,0.0002,22.92894]
[1778491063093,32.17,80916.78,21.6,-0.40844,0.0002,22.94618]
[1778491065107,32.17,80911.29,21.6,-0.40956,0.0002,22.9599]
[1778491067050,32.17,80911.7,21.6,-0.40948,0.0002,22.95889]
[1778491067121,32.18,80912.16,21.6,-0.40938,0.0002,22.95776]
[1778491072156,32.17,80913.28,21.6,-0.40915,0.0002,22.95496]
[1778491077191,32.17,80913.57,21.6,-0.40909,0.0002,22.95422]
[1778491082226,32.17,80915.53,21.6,-0.40869,0.0002,22.94932]
[1778491084521,32.17,80914.76,21.6,-0.40885,0.0002,22.95124]
[1778491089030,32.17,80916.94,21.6,-0.4084,0.0002,22.94579]
[1778491090412,32.17,80919.35,21.6,-0.40791,0.0002,22.93972]
[1778491090415,32.17,80919.35,21.6,-0.40791,0.0002,22.93972]
[1778491090454,32.17,80919.35,21.6,-0.40791,0.0002,22.93972]
[1778491090539,32.17,80919.35,21.6,-0.40791,0.0002,22.93972]
[1778491092297,32.17,80928.09,21.6,-0.40613,0.0002,22.91737]
[1778491092935,32.17,80928.09,21.6,-0.40613,0.0002,22.91737]
[1778491093078,32.17,80928.09,21.6,-0.40613,0.0002,22.91737]
[1778491095122,32.17,80928.23,21.6,-0.4061,0.0002,22.917]
[1778491100353,32.17,80931.64,21.6,-0.40539,0.0002,22.90803]
[1778491105287,32.17,80931.24,21.6,-0.40547,0.0002,22.90898]
[1778491110423,32.16,80931.57,21.6,-0.40539,0.0002,22.90798]
[1778491116465,32.16,80932.26,21.6,-0.40522,0.0002,22.90175]
[1778491116900,32.16,80932.26,21.6,-0.40522,0.0002,22.90175]
[1778491119836,32.16,80933.86,21.6,-0.40489,0.0002,22.89751]
[1778491120486,32.16,80933.86,21.6,-0.40489,0.0002,22.89751]
[1778491125528,32.15,80931.42,21.6,-0.40538,0.0002,22.90376]
[1778491130563,32.15,80934.69,21.6,-0.40471,0.0002,22.89511]
[1778491130820,32.15,80934.69,21.6,-0.40471,0.0002,22.89511]
[1778491135048,32.15,80930.31,21.6,-0.4056,0.0002,22.90649]
[1778491135442,32.15,80930.31,21.6,-0.4056,0.0002,22.90649]
[1778491135447,32.15,80930.31,21.6,-0.4056,0.0002,22.90649]
[1778491140633,32.15,80928.25,21.6,-0.40601,0.0002,22.91168]
[1778491145209,32.14,80928.06,21.6,-0.40604,0.0002,22.91209]
[1778491150004,32.14,80928.02,21.6,-0.40604,0.0002,22.91211]
[1778491154960,32.14,80928.79,21.6,-0.40588,0.0002,22.91003]
[1778491159087,32.14,80928.41,21.6,-0.40595,0.0002,22.91093]
[1778491159305,32.14,80928.41,21.6,-0.40595,0.0002,22.91093]
[1778491159766,32.14,80924.75,21.6,-0.4067,0.0002,22.92041]
[1778491160048,32.14,80924.75,21.6,-0.4067,0.0002,22.92041]
[1778491161940,32.14,80920.04,21.6,-0.40767,0.0002,22.93251]
[1778491162790,32.14,80911.08,21.6,-0.40951,0.0002,22.95504]
[1778491165348,32.14,80910.4,21.6,-0.40965,0.0002,22.95675]
[1778491165549,32.14,80910.4,21.6,-0.40965,0.0002,22.95675]
[1778491165588,32.14,80910.4,21.6,-0.40965,0.0002,22.95675]
[1778491166723,32.14,80911.18,21.6,-0.40949,0.0002,22.95483]
[1778491170159,32.15,80908.37,21.6,-0.41007,0.0002,22.96187]
[1778491171330,32.15,80908.21,21.6,-0.4101,0.0002,22.96228]
[1778491173948,32.15,80908.58,21.6,-0.41002,0.0002,22.95713]
[1778491174874,32.15,80902.82,21.6,-0.4112,0.0002,22.97127]
[1778491179909,32.15,80903.58,21.6,-0.41105,0.0002,22.96947]
[1778491181305,32.15,80903.58,21.6,-0.41105,0.0002,22.96947]
[1778491184110,32.15,80903.18,21.6,-0.41113,0.0002,22.97047]
[1778491184115,32.15,80903.18,21.6,-0.41113,0.0002,22.97047]
[1778491184143,32.15,80903.18,21.6,-0.41113,0.0002,22.97047]
[1778491184659,32.15,80903.18,21.6,-0.41113,0.0002,22.97047]
[1778491186091,32.15,80898.29,21.6,-0.41214,0.00021,22.98231]
[1778491186124,32.15,80898.29,21.6,-0.41214,0.00021,22.98231]
[1778491187144,32.15,80899.57,21.6,-0.41187,0.0002,22.97923]
[1778491188859,32.15,80900.25,21.6,-0.41173,0.0002,22.9776]
[1778491188895,32.15,80900.25,21.6,-0.41173,0.0002,22.9776]
[1778491191085,32.15,80907.28,21.6,-0.4103,0.0002,22.96047]
[1778491195202,32.15,80907.95,21.6,-0.41016,0.0002,22.95886]
[1778491197299,32.15,80906.59,21.6,-0.41044,0.0002,22.96223]
[1778491198035,32.15,80900.56,21.6,-0.41168,0.0002,22.97693]
[1778491203070,32.15,80899.18,21.6,-0.41196,0.0002,22.98026]
[1778491207804,32.15,80899.79,21.6,-0.41184,0.0002,22.97879]
[1778491214147,32.15,80900.31,21.6,-0.41173,0.0002,22.97754]
[1778491219182,32.15,80900.39,21.6,-0.41171,0.0002,22.97736]
[1778491225224,32.16,80900.79,21.6,-0.41163,0.0002,22.97641]
[1778491230259,32.16,80901.56,21.6,-0.41148,0.0002,22.97457]
[1778491235294,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236353,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236359,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236440,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236453,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236489,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236706,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236851,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491236895,32.16,80900.63,21.6,-0.41166,0.0002,22.97255]
[1778491237470,32.16,80889.68,21.6,-0.4139,0.00021,22.99867]
[1778491239941,32.16,80888.87,21.6,-0.41407,0.00021,23.00055]
[1778491239991,32.16,80888.87,21.6,-0.41407,0.00021,23.00055]
[1778491246371,32.15,80889.08,21.6,-0.41402,0.00021,23.0]
[1778491248465,32.15,80889.19,21.6,-0.414,0.00021,22.99974]
[1778491255434,32.15,80887.02,21.6,-0.41444,0.00021,23.00475]
[1778491260469,32.15,80887.13,21.6,-0.41441,0.00021,23.00445]
[1778491266511,32.15,80887.15,21.6,-0.4144,0.00021,23.00435]
[1778491271546,32.15,80886.4,21.6,-0.41455,0.00021,23.00606]
[1778491276581,32.15,80886.79,21.6,-0.41447,0.00021,23.0051]
[1778491281616,32.14,80890.2,21.6,-0.41377,0.00021,22.99706]
[1778491286654,32.14,80889.37,21.6,-0.41393,0.00021,22.99897]
[1778491291689,32.14,80889.54,21.6,-0.41388,0.00021,22.99424]
[1778491296724,32.14,80889.38,21.6,-0.41391,0.00021,22.99457]
[1778491301760,32.14,80889.57,21.6,-0.41387,0.00021,22.99408]
[1778491306795,32.14,80888.0,21.6,-0.41419,0.00021,22.99773]
[1778491311830,32.14,80886.6,21.6,-0.41447,0.00021,23.00096]
[1778491316865,32.13,80886.25,21.6,-0.41454,0.00021,23.00174]
[1778491321900,32.13,80885.24,21.6,-0.41474,0.00021,23.00406]
[1778491327942,32.13,80885.49,21.6,-0.41469,0.00021,23.00344]
[1778491328514,32.13,80885.49,21.6,-0.41469,0.00021,23.00344]
[1778491328605,32.13,80885.49,21.6,-0.41469,0.00021,23.00344]
[1778491328993,32.13,80885.49,21.6,-0.41469,0.00021,23.00344]
[1778491329997,32.13,80885.49,21.6,-0.41469,0.00021,23.00344]
[1778491336901,32.13,80888.52,21.6,-0.41406,0.00021,22.99632]
[1778491343421,32.13,80887.88,21.6,-0.41419,0.00021,22.99777]
[1778491348602,32.13,80887.93,21.6,-0.41418,0.00021,22.99762]
[1778491354670,32.13,80890.98,21.6,-0.41354,0.00021,22.98613]
[1778491354710,32.13,80890.98,21.6,-0.41354,0.00021,22.98613]
[1778491354752,32.13,80890.98,21.6,-0.41354,0.00021,22.98613]
[1778491355069,32.13,80891.05,21.6,-0.41352,0.00021,22.98596]
[1778491358930,32.13,80898.32,21.6,-0.41203,0.00021,22.96861]
[1778491358957,32.13,80898.32,21.6,-0.41203,0.00021,22.96861]
[1778491359061,32.13,80898.52,21.6,-0.41199,0.00021,22.96813]
[1778491359163,32.13,80892.46,21.6,-0.41323,0.00021,22.98264]
[1778491365205,32.13,80892.33,21.6,-0.41326,0.00021,22.98293]
[1778491366317,32.13,80892.33,21.6,-0.41326,0.00021,22.98293]
[1778491372254,32.13,80889.97,21.6,-0.41374,0.00021,22.9885]
[1778491374533,32.13,80889.38,21.6,-0.41386,0.00021,22.98989]
[1778491374536,32.13,80889.38,21.6,-0.41386,0.00021,22.98989]
[1778491375715,32.13,80889.24,21.6,-0.41389,0.00021,22.99021]
[1778491377153,32.13,80893.11,21.6,-0.4131,0.00021,22.98105]
[1778491382325,32.13,80893.03,21.6,-0.41311,0.00021,22.98125]
[1778491387924,32.13,80893.07,21.6,-0.41311,0.00021,22.98115]
[1778491388694,32.13,80893.11,21.6,-0.4131,0.00021,22.98106]
[1778491392964,32.13,80889.68,21.6,-0.4138,0.00021,22.98917]
[1778491392999,32.13,80889.68,21.6,-0.4138,0.00021,22.98917]
[1778491399761,32.13,80889.13,21.7,-0.41391,0.00021,22.99044]
[1778491399763,32.13,80889.13,21.7,-0.41391,0.00021,22.99044]
[1778491401831,32.13,80888.79,21.7,-0.41398,0.00021,22.99124]
[1778491402481,32.12,80888.79,21.7,-0.41398,0.00021,22.99123]
[1778491408506,32.12,80887.73,21.7,-0.4142,0.00021,22.9937]
[1778491410008,32.12,80887.73,21.7,-0.4142,0.00021,22.9937]
[1778491414548,32.12,80881.24,21.7,-0.41552,0.00021,23.00448]
[1778491419424,32.12,80881.37,21.7,-0.41549,0.00021,23.00417]
[1778491419766,32.12,80881.37,21.7,-0.41549,0.00021,23.00417]
[1778491427639,32.12,80879.76,21.7,-0.41582,0.00021,23.00784]
[1778491429050,32.12,80879.76,21.7,-0.41582,0.00021,23.00784]
[1778491430660,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431246,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431246,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431443,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431480,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431523,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431561,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431616,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431790,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431798,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431802,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431820,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431831,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431883,32.12,80887.0,21.7,-0.41433,0.00021,22.99104]
[1778491431968,32.12,80894.29,21.7,-0.41283,0.00021,22.9738]
[1778491432116,32.12,80894.29,21.7,-0.41283,0.00021,22.9738]
[1778491432692,32.12,80894.29,21.7,-0.41283,0.00021,22.9738]
[1778491432770,32.12,80894.29,21.7,-0.41283,0.00021,22.9738]
[1778491432908,32.12,80919.78,21.7,-0.4076,0.0002,22.91099]
[1778491433919,32.12,80921.6,21.7,-0.40723,0.0002,22.90636]
[1778491440735,32.12,80922.19,21.7,-0.40711,0.0002,22.90486]
[1778491444345,32.12,80921.98,21.7,-0.40715,0.0002,22.9054]
[1778491445121,32.12,80921.98,21.7,-0.40715,0.0002,22.9054]
[1778491450806,32.13,80918.11,21.7,-0.40795,0.0002,22.91539]
[1778491451291,32.13,80918.11,21.7,-0.40795,0.0002,22.91539]
[1778491455562,32.13,80915.77,21.7,-0.40844,0.0002,22.92133]
[1778491459773,32.12,80915.57,21.7,-0.40847,0.0002,22.92176]
[1778491464909,32.12,80915.65,21.7,-0.40844,0.0002,22.92139]
[1778491469946,32.12,80913.24,21.7,-0.40893,0.0002,22.9273]
[1778491470994,32.12,80913.24,21.7,-0.40893,0.0002,22.9273]
[1778491471565,32.11,80913.27,21.7,-0.4089,0.00021,22.92287]
[1778491471571,32.11,80913.27,21.7,-0.4089,0.00021,22.92287]
[1778491471578,32.11,80913.27,21.7,-0.4089,0.00021,22.92287]
[1778491475697,32.11,80905.89,21.7,-0.41041,0.00021,22.94111]
[1778491478223,32.11,80906.24,21.7,-0.41032,0.00021,22.94005]
[1778491479009,32.11,80905.81,21.7,-0.41041,0.00021,22.94112]
[1778491482059,32.11,80905.6,21.7,-0.41046,0.00021,22.94167]
[1778491483038,32.11,80907.5,21.7,-0.41007,0.00021,22.93701]
[1778491484754,32.11,80907.63,21.7,-0.41004,0.00021,22.93669]
[1778491490087,32.11,80911.7,21.7,-0.40921,0.00021,22.92662]
[1778491494059,32.11,80910.01,21.7,-0.40956,0.00021,22.93084]
[1778491494069,32.11,80910.01,21.7,-0.40956,0.00021,22.93084]
[1778491494511,32.11,80909.88,21.7,-0.40959,0.00021,22.93117]
[1778491495122,32.11,80904.34,21.7,-0.41072,0.00021,22.94486]
[1778491500157,32.11,80903.53,21.7,-0.4109,0.00021,22.94691]
[1778491502521,32.11,80903.7,21.7,-0.41086,0.00021,22.9465]
[1778491502622,32.11,80903.44,21.7,-0.41092,0.00021,22.94715]
[1778491508213,32.11,80903.4,21.7,-0.41093,0.00021,22.94727]
[1778491513888,32.11,80903.8,21.7,-0.41085,0.00021,22.94631]
[1778491513989,32.11,80903.8,21.7,-0.41085,0.00021,22.94632]
[1778491519290,32.12,80903.7,21.7,-0.41087,0.00021,22.94663]
[1778491524326,32.12,80902.57,21.7,-0.41111,0.00021,22.94944]
[1778491526590,32.12,80902.54,21.7,-0.41111,0.00021,22.94952]
[1778491532382,32.12,80902.21,21.7,-0.41117,0.00021,22.94611]
[1778491534878,32.12,80902.26,21.7,-0.41116,0.00021,22.946]
[1778491534884,32.12,80902.29,21.7,-0.41116,0.00021,22.94594]
[1778491541221,32.12,80906.6,21.7,-0.41027,0.00021,22.93539]
[1778491542888,32.12,80906.6,21.7,-0.41027,0.00021,22.93539]
[1778491542892,32.12,80906.6,21.7,-0.41027,0.00021,22.93539]
[1778491550486,32.12,80911.45,21.7,-0.40927,0.00021,22.9233]
[1778491551847,32.12,80911.45,21.7,-0.40927,0.00021,22.92322]
[1778491560956,32.11,80911.45,21.7,-0.40926,0.00021,22.92313]
[1778491560981,32.11,80911.45,21.7,-0.40926,0.00021,22.92313]
[1778491561585,32.11,80905.47,21.7,-0.41048,0.00021,22.93785]
[1778491565793,32.11,80910.29,21.7,-0.40949,0.00021,22.92592]
[1778491572839,32.11,80908.6,21.7,-0.40984,0.00021,22.9301]
[1778491577098,32.11,80910.12,21.7,-0.40952,0.00021,22.92624]
[1778491581419,32.1,80909.67,21.7,-0.4096,0.00021,22.92725]
[1778491581469,32.1,80909.67,21.7,-0.4096,0.00021,22.92725]
[1778491581849,32.1,80909.67,21.7,-0.4096,0.00021,22.92725]
[1778491581898,32.1,80908.17,21.7,-0.40991,0.00021,22.93095]
[1778491587138,32.11,80906.88,21.7,-0.41018,0.00021,22.93418]
[1778491592803,32.11,80903.17,21.7,-0.41094,0.00021,22.93916]
[1778491597838,32.11,80902.55,21.7,-0.41107,0.00021,22.94076]
[1778491603051,32.12,80901.73,21.7,-0.41125,0.00021,22.94282]
[1778491603068,32.12,80901.73,21.7,-0.41125,0.00021,22.94282]
[1778491606995,32.12,80903.08,21.7,-0.41097,0.00021,22.93959]
[1778491607018,32.12,80903.08,21.7,-0.41097,0.00021,22.93959]
[1778491607048,32.12,80903.15,21.7,-0.41096,0.00021,22.93944]
[1778491608479,32.12,80906.9,21.7,-0.41019,0.00021,22.93025]
[1778491608915,32.12,80914.07,21.7,-0.40872,0.00021,22.91243]
[1778491609922,32.12,80920.1,21.7,-0.40749,0.0002,22.89722]
[1778491614957,32.12,80920.46,21.7,-0.40742,0.0002,22.89645]
[1778491619992,32.13,80919.08,21.7,-0.40772,0.0002,22.90009]
[1778491628048,32.13,80919.81,21.7,-0.40758,0.0002,22.89845]
[1778491633106,32.14,80919.22,21.7,-0.40771,0.0002,22.90006]
[1778491639125,32.14,80920.33,21.7,-0.4075,0.0002,22.89742]
[1778491645167,32.15,80916.66,21.7,-0.40826,0.0002,22.90686]
[1778491650203,32.15,80919.65,21.7,-0.40766,0.0002,22.89942]
[1778491655238,32.15,80921.13,21.7,-0.40735,0.0002,22.89147]
[1778491657345,32.15,80921.13,21.7,-0.40735,0.0002,22.89147]
[1778491660311,32.16,80920.69,21.7,-0.40744,0.0002,22.89268]
[1778491663171,32.15,80920.84,21.7,-0.40741,0.0002,22.89224]
[1778491665328,32.15,80921.35,21.7,-0.4073,0.0002,22.89085]
[1778491665363,32.15,80921.35,21.7,-0.4073,0.0002,22.89085]
[1778491665431,32.15,80921.35,21.7,-0.4073,0.0002,22.89085]
[1778491665446,32.15,80921.35,21.7,-0.4073,0.0002,22.89085]
[1778491665502,32.15,80921.35,21.7,-0.4073,0.0002,22.89085]
[1778491666233,32.15,80921.35,21.7,-0.4073,0.0002,22.89085]
[1778491668692,32.15,80921.32,21.7,-0.4073,0.0002,22.89086]
[1778491669974,32.15,80920.6,21.7,-0.40744,0.0002,22.89267]
[1778491676386,32.15,80920.98,21.7,-0.40737,0.0002,22.89168]
[1778491679095,32.15,80920.98,21.7,-0.40737,0.0002,22.89168]
[1778491684268,32.14,80918.72,21.7,-0.40782,0.0002,22.89732]
[1778491688227,32.14,80917.25,21.7,-0.40811,0.0002,22.90089]
[1778491694148,32.13,80917.8,21.7,-0.40798,0.0002,22.89928]
[1778491700980,32.13,80917.78,21.7,-0.40797,0.0002,22.89911]
[1778491704331,32.12,80919.6,21.7,-0.40759,0.0002,22.89434]
[1778491709876,32.12,80918.0,21.7,-0.4079,0.0002,22.89818]
[1778491715662,32.11,80918.53,21.7,-0.40775,0.00021,22.89226]
[1778491720697,32.1,80919.51,21.7,-0.40754,0.00021,22.88958]
[1778491725732,32.1,80918.87,21.7,-0.40766,0.00021,22.89102]
[1778491730768,32.09,80919.32,21.7,-0.40755,0.00021,22.88968]
[1778491737816,32.09,80919.44,21.7,-0.40751,0.00021,22.8891]
[1778491742851,32.08,80918.72,21.7,-0.40764,0.00021,22.89074]
[1778491748893,32.07,80918.93,21.7,-0.40758,0.00021,22.88998]
[1778491751495,32.07,80919.14,21.7,-0.40753,0.00021,22.88937]
[1778491752210,32.07,80919.14,21.7,-0.40753,0.00021,22.88937]
[1778491753944,32.07,80918.95,21.7,-0.40757,0.00021,22.88978]
[1778491755942,32.07,80911.31,21.7,-0.40913,0.00021,22.90894]
[1778491756762,32.07,80911.31,21.7,-0.40913,0.00021,22.90894]
[1778491762404,32.06,80910.12,21.7,-0.40935,0.00021,22.91168]
[1778491762405,32.06,80910.12,21.7,-0.40935,0.00021,22.91168]
[1778491762814,32.06,80910.12,21.7,-0.40935,0.00021,22.91168]
[1778491764815,32.05,80909.44,21.7,-0.40948,0.00021,22.91323]
[1778491774419,32.04,80909.61,21.7,-0.4094,0.00021,22.90802]
[1778491780111,32.03,80908.38,21.7,-0.40963,0.00021,22.9108]
[1778491782472,32.03,80908.48,21.7,-0.4096,0.00021,22.91045]
[1778491782900,32.03,80908.48,21.7,-0.4096,0.00021,22.91045]
[1778491784627,32.03,80903.14,21.7,-0.41069,0.00021,22.92356]
[1778491790181,32.02,80905.08,21.7,-0.41027,0.00021,22.91847]
[1778491795217,32.01,80905.08,21.7,-0.41025,0.00021,22.91821]
[1778491800255,32.0,80903.02,21.7,-0.41066,0.00021,22.92303]
[1778491805288,31.99,80903.17,21.7,-0.4106,0.00021,22.9224]
[1778491812338,31.98,80903.84,21.7,-0.41044,0.00021,22.92039]
[1778491817373,31.97,80904.72,21.7,-0.41024,0.00021,22.91791]
[1778491821654,31.97,80904.84,21.7,-0.4102,0.00021,22.91746]
[1778491822285,31.97,80904.84,21.7,-0.4102,0.00021,22.91746]
[1778491822298,31.97,80904.84,21.7,-0.4102,0.00021,22.91746]
[1778491827443,31.96,80908.77,21.7,-0.40936,0.00021,22.90734]
[1778491828948,31.96,80908.66,21.7,-0.40938,0.00021,22.90757]
[1778491831770,31.95,80911.34,21.7,-0.40881,0.00021,22.89641]
[1778491839081,31.95,80910.72,21.7,-0.40892,0.00021,22.8978]
[1778491839082,31.95,80910.72,21.7,-0.40892,0.00021,22.8978]
[1778491844565,31.94,80904.43,21.7,-0.41019,0.00021,22.91314]
[1778491846909,31.93,80905.21,21.7,-0.41003,0.00021,22.91115]
[1778491851066,31.93,80904.22,21.7,-0.41022,0.00021,22.91346]
[1778491851975,31.93,80904.26,21.7,-0.41021,0.00021,22.91326]
[1778491853169,31.93,80904.26,21.7,-0.4102,0.00021,22.91322]
[1778491856044,31.92,80904.01,21.7,-0.41024,0.00021,22.91369]
[1778491856125,31.92,80904.01,21.7,-0.41024,0.00021,22.91369]
[1778491861684,31.91,80902.14,21.7,-0.4106,0.00021,22.91798]
[1778491866720,31.9,80902.33,21.7,-0.41055,0.00021,22.91726]
[1778491872762,31.89,80902.69,21.7,-0.41045,0.00021,22.91608]
[1778491877658,31.89,80902.88,21.7,-0.4104,0.00021,22.91543]
[1778491881010,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881036,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881041,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881050,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881075,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881124,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881124,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881198,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881293,31.89,80902.7,21.7,-0.41043,0.00021,22.91578]
[1778491881369,31.88,80902.73,21.7,-0.41041,0.00021,22.91561]
[1778491882832,31.88,80895.95,21.7,-0.41182,0.00021,22.9323]
[1778491883554,31.88,80895.95,21.7,-0.41182,0.00021,22.9323]
[1778491883570,31.88,80895.95,21.7,-0.41182,0.00021,22.9323]
[1778491883839,31.88,80895.9,21.7,-0.41183,0.00021,22.93242]
[1778491886860,31.88,80889.45,21.7,-0.41316,0.00021,22.94797]
[1778491891230,31.88,80889.04,21.7,-0.41324,0.00021,22.9489]
[1778491891595,31.88,80889.04,21.7,-0.41323,0.00021,22.94459]
[1778491893281,31.88,80888.47,21.7,-0.41335,0.00021,22.94593]
[1778491893342,31.88,80887.22,21.7,-0.4136,0.00021,22.9489]
[1778491896026,31.88,80883.38,21.7,-0.4144,0.00021,22.95798]
[1778491898694,31.88,80881.67,21.7,-0.41475,0.00021,22.96199]
[1778491902062,31.88,80881.58,21.7,-0.41477,0.00021,22.9622]
[1778491902230,31.88,80881.58,21.7,-0.41477,0.00021,22.9622]
[1778491902243,31.88,80881.58,21.7,-0.41477,0.00021,22.9622]
[1778491902972,31.88,80872.79,21.7,-0.41659,0.00021,22.98259]
[1778491904942,31.88,80871.13,21.7,-0.41694,0.00021,22.98637]
[1778491910021,31.87,80871.31,21.7,-0.41689,0.00021,22.98587]
[1778491914709,31.87,80872.6,21.7,-0.41662,0.00021,22.98287]
[1778491915056,31.87,80877.81,21.7,-0.41554,0.00021,22.97082]
[1778491920091,31.86,80882.19,21.7,-0.41461,0.00021,22.96029]
[1778491921495,31.86,80882.19,21.7,-0.41461,0.00021,22.96029]
[1778491925051,31.85,80881.78,21.7,-0.41466,0.00021,22.96081]
[1778491925076,31.85,80881.78,21.7,-0.41466,0.00021,22.96081]
[1778491925115,31.85,80881.78,21.7,-0.41466,0.00021,22.96081]
[1778491931170,31.84,80884.56,21.7,-0.41406,0.00021,22.95403]
[1778491936205,31.84,80884.67,21.7,-0.41403,0.00021,22.95364]
[1778491942247,31.83,80884.67,21.7,-0.41402,0.00021,22.95348]
[1778491945047,31.83,80884.63,21.7,-0.41402,0.00021,22.95355]
[1778491946105,31.83,80886.71,21.7,-0.41359,0.00021,22.94854]
[1778491949053,31.83,80884.73,21.7,-0.41399,0.00021,22.95321]
[1778491949073,31.83,80884.73,21.7,-0.41399,0.00021,22.95321]
[1778491949096,31.83,80884.73,21.7,-0.41399,0.00021,22.95321]
[1778491950082,31.82,80882.37,21.7,-0.41448,0.00021,22.95875]
[1778491956345,31.82,80874.05,21.7,-0.41619,0.00021,22.97377]
[1778491961380,31.82,80870.34,21.7,-0.41695,0.00021,22.98219]
[1778491966415,31.81,80867.07,21.7,-0.41762,0.00021,22.98953]
[1778491968429,31.81,80874.47,21.7,-0.41608,0.00021,22.97253]
[1778491973464,31.81,80874.25,21.7,-0.41612,0.00021,22.97294]
[1778491978499,31.8,80874.26,21.7,-0.41611,0.00021,22.97283]
[1778491981298,31.8,80877.38,21.7,-0.41545,0.00021,22.96552]
[1778491981305,31.8,80877.38,21.7,-0.41545,0.00021,22.96552]
[1778491981554,31.8,80877.38,21.7,-0.41545,0.00021,22.96552]
[1778491983818,31.8,80883.4,21.7,-0.4142,0.00021,22.95131]
[1778491992600,31.8,80883.42,21.7,-0.41419,0.00021,22.95116]
[1778491995350,31.8,80883.42,21.7,-0.41419,0.00021,22.95116]
[1778492000656,31.79,80883.46,21.7,-0.41416,0.00021,22.95087]
[1778492005692,31.79,80883.35,21.7,-0.41417,0.00021,22.95099]
[1778492010726,31.78,80884.45,21.7,-0.41393,0.00021,22.94823]
[1778492016768,31.78,80884.57,21.7,-0.41388,0.00021,22.94348]
[1778492021803,31.77,80884.12,21.7,-0.41396,0.00021,22.94441]
[1778492026838,31.77,80883.17,21.7,-0.41415,0.00021,22.94653]
[1778492031873,31.76,80883.12,21.7,-0.41415,0.00021,22.9465]
[1778492032684,31.76,80883.12,21.7,-0.41415,0.00021,22.9465]
[1778492032700,31.76,80883.12,21.7,-0.41415,0.00021,22.9465]
[1778492032749,31.76,80883.12,21.7,-0.41415,0.00021,22.9465]
[1778492032810,31.76,80883.12,21.7,-0.41415,0.00021,22.9465]
[1778492032881,31.76,80880.56,21.7,-0.41468,0.00021,22.95254]
[1778492034320,31.76,80880.56,21.7,-0.41468,0.00021,22.95254]
[1778492034548,31.76,80880.56,21.7,-0.41468,0.00021,22.95254]
[1778492040041,31.76,80876.43,21.7,-0.41554,0.00021,22.96222]
[1778492040302,31.76,80876.43,21.7,-0.41554,0.00021,22.96222]
[1778492042292,31.76,80870.62,21.7,-0.41675,0.00021,22.97567]
[1778492042392,31.76,80870.69,21.7,-0.41674,0.00021,22.9755]
[1778492048471,31.76,80870.14,21.7,-0.41684,0.00021,22.97663]
[1778492048519,31.75,80869.99,21.7,-0.41687,0.00021,22.97695]
[1778492052902,31.75,80869.13,21.7,-0.41705,0.00021,22.97888]
[1778492053143,31.75,80871.15,21.7,-0.41662,0.00021,22.97423]
[1778492055045,31.75,80877.41,21.7,-0.41531,0.00021,22.95967]
[1778492061470,31.75,80877.32,21.7,-0.41533,0.00021,22.95984]
[1778492061476,31.75,80877.32,21.7,-0.41533,0.00021,22.95984]
[1778492061484,31.75,80877.32,21.7,-0.41533,0.00021,22.95984]
[1778492063465,31.75,80877.82,21.7,-0.41522,0.00021,22.95865]
[1778492064844,31.75,80878.3,21.7,-0.41512,0.00021,22.95743]
[1778492070151,31.74,80877.98,21.7,-0.41517,0.00021,22.95799]
[1778492075186,31.73,80878.01,21.7,-0.41514,0.00021,22.95347]
[1778492082235,31.73,80877.86,21.7,-0.41515,0.00021,22.95361]
[1778492087270,31.72,80877.97,21.7,-0.41512,0.00021,22.95319]
[1778492092305,31.72,80877.65,21.7,-0.41517,0.00021,22.95379]
[1778492095937,31.71,80877.96,21.7,-0.4151,0.00021,22.95296]
[1778492098090,31.71,80876.38,21.7,-0.41542,0.00021,22.95661]
[1778492098100,31.71,80876.38,21.7,-0.41542,0.00021,22.95661]
[1778492098108,31.71,80876.38,21.7,-0.41542,0.00021,22.95661]
[1778492098118,31.71,80876.38,21.7,-0.41542,0.00021,22.95661]
[1778492103382,31.71,80877.75,21.7,-0.41512,0.00021,22.9532]
[1778492106464,31.7,80878.37,21.7,-0.41499,0.00021,22.95168]
[1778492107410,31.7,80885.44,21.7,-0.41351,0.00021,22.9348]
[1778492108115,31.7,80885.44,21.7,-0.41351,0.00021,22.9348]
[1778492113301,31.7,80886.36,21.7,-0.4133,0.00021,22.9324]
[1778492119494,31.69,80885.37,21.7,-0.41348,0.00021,22.9345]
[1778492125536,31.68,80885.39,21.7,-0.41346,0.00021,22.93421]
[1778492130839,31.67,80885.74,21.7,-0.41338,0.00021,22.9332]
[1778492136614,31.66,80885.79,21.7,-0.41333,0.00021,22.92853]
[1778492141649,31.66,80886.17,21.7,-0.41324,0.00021,22.92743]
[1778492146689,31.65,80886.4,21.7,-0.41317,0.00021,22.92666]
[1778492151437,31.65,80886.05,21.7,-0.41324,0.00021,22.92737]
[1778492153379,31.65,80882.89,21.7,-0.41389,0.00021,22.93492]
[1778492153920,31.65,80880.17,21.7,-0.41446,0.00021,22.94139]
[1778492153921,31.65,80880.17,21.7,-0.41446,0.00021,22.94139]
[1778492153936,31.65,80880.17,21.7,-0.41446,0.00021,22.94139]
[1778492153959,31.65,80880.17,21.7,-0.41446,0.00021,22.94139]
[1778492154009,31.65,80880.17,21.7,-0.41446,0.00021,22.94139]
[1778492154408,31.65,80880.17,21.7,-0.41446,0.00021,22.94139]
[1778492154745,31.65,80868.85,21.7,-0.41683,0.00021,22.9679]
[1778492156048,31.65,80871.99,21.7,-0.41617,0.00021,22.96062]
[1778492156440,31.65,80871.99,21.7,-0.41617,0.00021,22.96062]
[1778492156448,31.65,80871.99,21.7,-0.41617,0.00021,22.96062]
[1778492161175,31.65,80873.58,21.7,-0.41584,0.00021,22.95692]
[1778492161192,31.65,80873.58,21.7,-0.41584,0.00021,22.95692]
[1778492161197,31.65,80873.58,21.7,-0.41584,0.00021,22.95692]
[1778492161326,31.65,80873.58,21.7,-0.41584,0.00021,22.95692]
[1778492161794,31.64,80878.23,21.7,-0.41487,0.00021,22.94598]
[1778492161912,31.64,80878.23,21.7,-0.41487,0.00021,22.94598]
[1778492163607,31.64,80878.23,21.7,-0.41487,0.00021,22.94598]
[1778492168843,31.64,80881.99,21.7,-0.41406,0.00021,22.93682]
[1778492173424,31.63,80881.96,21.7,-0.41406,0.00021,22.9368]
[1778492176282,31.63,80881.92,21.7,-0.41406,0.00021,22.93682]
[1778492181934,31.63,80880.2,21.7,-0.41441,0.00021,22.94074]
[1778492184458,31.63,80879.74,21.7,-0.4145,0.00021,22.9418]
[1778492186154,31.62,80879.76,21.7,-0.41449,0.00021,22.94171]
[1778492186159,31.62,80879.76,21.7,-0.41449,0.00021,22.94169]
[1778492188894,31.62,80874.42,21.7,-0.41561,0.00021,22.95432]
[1778492188905,31.62,80874.42,21.7,-0.41561,0.00021,22.95432]
[1778492188917,31.62,80874.42,21.7,-0.41561,0.00021,22.95432]
[1778492194018,31.62,80874.13,21.7,-0.41566,0.00021,22.95073]
[1778492196572,31.62,80874.7,21.7,-0.41554,0.00021,22.9494]
[1778492196582,31.62,80874.7,21.7,-0.41554,0.00021,22.9494]
[1778492196620,31.62,80874.7,21.7,-0.41554,0.00021,22.9494]
[1778492200785,31.62,80874.72,21.7,-0.41554,0.00021,22.94937]
[1778492202703,31.63,80874.13,21.7,-0.41566,0.00021,22.95076]
[1778492202761,31.63,80874.13,21.7,-0.41566,0.00021,22.95076]
[1778492203049,31.63,80874.13,21.7,-0.41567,0.00021,22.95077]
[1778492208117,31.63,80879.87,21.7,-0.41447,0.00021,22.93727]
[1778492213152,31.63,80879.58,21.7,-0.41453,0.00021,22.938]
[1778492215425,31.63,80879.84,21.7,-0.41448,0.00021,22.9374]
[1778492216192,31.63,80879.6,21.7,-0.41453,0.00021,22.93798]
[1778492222215,31.63,80874.86,21.7,-0.41552,0.00021,22.94921]
[1778492227250,31.63,80875.28,21.7,-0.41544,0.00021,22.94825]
[1778492232285,31.63,80875.47,21.7,-0.4154,0.00021,22.94782]
[1778492233017,31.63,80875.47,21.7,-0.4154,0.00021,22.94782]
[1778492233292,31.63,80875.33,21.7,-0.41543,0.00021,22.94816]
[1778492239334,31.63,80875.19,21.7,-0.41546,0.00021,22.94848]
[1778492244369,31.63,80875.56,21.7,-0.41538,0.00021,22.94762]
[1778492249404,31.63,80875.62,21.7,-0.41537,0.00021,22.94748]
[1778492250639,31.63,80875.62,21.7,-0.41537,0.00021,22.94748]
[1778492250696,31.63,80875.55,21.7,-0.41538,0.00021,22.94764]
[1778492251418,31.63,80869.08,21.7,-0.41673,0.00021,22.95844]
[1778492253737,31.63,80869.53,21.7,-0.41663,0.00021,22.9574]
[1778492259474,31.63,80869.22,21.7,-0.4167,0.00021,22.95812]
[1778492261734,31.63,80869.22,21.7,-0.4167,0.00021,22.95812]
[1778492264908,31.63,80870.39,21.7,-0.41645,0.00021,22.95543]
[1778492270551,31.63,80869.95,21.7,-0.41655,0.00021,22.95648]
[1778492275586,31.64,80870.26,21.7,-0.41649,0.00021,22.95578]
[1778492280259,31.64,80870.65,21.7,-0.4164,0.00021,22.95489]
[1778492283785,31.64,80870.84,21.7,-0.41637,0.00021,22.95447]
[1778492290691,31.64,80870.51,21.7,-0.41644,0.00021,22.95528]
[1778492297740,31.64,80870.54,21.7,-0.41644,0.00021,22.95524]
[1778492299871,31.64,80870.47,21.7,-0.41645,0.00021,22.95541]
[1778492299904,31.64,80870.15,21.7,-0.41652,0.00021,22.95616]
[1778492305799,31.64,80874.87,21.7,-0.41553,0.00021,22.94516]
[1778492313793,31.64,80874.54,21.7,-0.4156,0.00021,22.94594]
[1778492318890,31.64,80874.5,21.7,-0.4156,0.00021,22.94175]
[1778492323925,31.64,80874.18,21.7,-0.41566,0.00021,22.9425]
[1778492328960,31.64,80874.32,21.7,-0.41563,0.00021,22.94217]
[1778492334335,31.64,80872.51,21.7,-0.41601,0.00021,22.9464]
[1778492334570,31.64,80872.51,21.7,-0.41601,0.00021,22.9464]
[1778492334598,31.64,80872.51,21.7,-0.41601,0.00021,22.9464]
[1778492334835,31.64,80872.51,21.7,-0.41601,0.00021,22.9464]
[1778492340038,31.64,80871.97,21.7,-0.41612,0.00021,22.94764]
[1778492341839,31.64,80871.97,21.7,-0.41612,0.00021,22.94764]
[1778492341940,31.64,80871.97,21.7,-0.41612,0.00021,22.94763]
[1778492347087,31.64,80872.33,21.7,-0.41605,0.00021,22.94682]
[1778492352122,31.64,80870.84,21.7,-0.41636,0.00021,22.95031]
[1778492357875,31.64,80870.4,21.7,-0.41646,0.00021,22.95134]
[1778492358164,31.64,80862.02,21.7,-0.41822,0.00021,22.97055]
[1778492363359,31.64,80859.78,21.7,-0.41868,0.00021,22.97558]
[1778492372516,31.64,80859.59,21.7,-0.41872,0.00021,22.97599]
[1778492376957,31.64,80859.59,21.7,-0.41871,0.00021,22.9717]
[1778492377409,31.64,80859.3,21.7,-0.41877,0.00021,22.97235]
[1778492380879,31.64,80859.03,21.7,-0.41882,0.00021,22.97293]
[1778492380980,31.63,80859.34,21.7,-0.41875,0.00021,22.97212]
[1778492381317,31.63,80859.34,21.7,-0.41875,0.00021,22.97212]
[1778492381742,31.63,80859.34,21.7,-0.41875,0.00021,22.97212]
[1778492381758,31.63,80851.49,21.7,-0.4204,0.00021,22.98958]
[1778492385353,31.63,80846.11,21.7,-0.42153,0.00021,23.00128]
[1778492387811,31.63,80846.11,21.7,-0.42153,0.00021,23.00128]
[1778492388003,31.63,80846.11,21.7,-0.42153,0.00021,23.00128]
[1778492390389,31.63,80853.8,21.7,-0.41991,0.00021,22.98442]
[1778492395424,31.63,80852.61,21.7,-0.42016,0.00021,22.98703]
[1778492397438,31.63,80861.75,21.7,-0.41824,0.00021,22.9666]
[1778492402473,31.63,80861.23,21.7,-0.41835,0.00021,22.9678]
[1778492407513,31.63,80860.86,21.7,-0.41843,0.00021,22.96866]
[1778492412543,31.63,80854.89,21.7,-0.41968,0.00021,22.98204]
[1778492417579,31.63,80853.73,21.7,-0.41993,0.00021,22.9846]
[1778492422613,31.63,80853.73,21.7,-0.41992,0.00021,22.98459]
[1778492427648,31.63,80853.32,21.7,-0.42001,0.00021,22.98548]
[1778492432683,31.63,80858.02,21.7,-0.41901,0.00021,22.97072]
[1778492437718,31.63,80858.12,21.7,-0.41899,0.00021,22.9705]
[1778492442753,31.63,80857.84,21.7,-0.41905,0.00021,22.97113]
[1778492445289,31.63,80857.18,21.7,-0.41919,0.00021,22.97261]
[1778492445315,31.63,80857.18,21.7,-0.41919,0.00021,22.97261]
[1778492445774,31.63,80846.89,21.7,-0.42135,0.00021,22.99527]
[1778492446781,31.63,80840.25,21.7,-0.42274,0.00021,23.00953]
[1778492454838,31.63,80839.77,21.7,-0.42284,0.00021,23.01048]
[1778492456576,31.63,80839.91,21.7,-0.42281,0.00021,23.01017]
[1778492456695,31.63,80839.91,21.7,-0.42281,0.00021,23.01017]
[1778492457859,31.63,80852.99,21.7,-0.42006,0.00021,22.98181]
[1778492463984,31.63,80853.71,21.7,-0.4199,0.00021,22.98018]
[1778492470950,31.62,80856.39,21.7,-0.41933,0.00021,22.97413]
[1778492473127,31.62,80856.42,21.7,-0.41932,0.00021,22.97404]
[1778492473532,31.62,80856.42,21.7,-0.41932,0.00021,22.97404]
[1778492479006,31.62,80859.31,21.7,-0.41871,0.00021,22.96753]
[1778492484041,31.62,80859.27,21.7,-0.41872,0.00021,22.96761]
[1778492488287,31.62,80862.54,21.7,-0.41803,0.00021,22.9602]
[1778492488288,31.62,80862.54,21.7,-0.41803,0.00021,22.9602]
[1778492489374,31.62,80862.69,21.7,-0.418,0.00021,22.95986]
[1778492490083,31.62,80863.35,21.7,-0.41786,0.00021,22.95835]
[1778492491089,31.62,80863.35,21.7,-0.41786,0.00021,22.95835]
[1778492491115,31.62,80863.35,21.7,-0.41786,0.00021,22.95835]
[1778492491180,31.62,80864.26,21.7,-0.41766,0.00021,22.95197]
[1778492491708,31.62,80864.26,21.7,-0.41766,0.00021,22.95197]
[1778492491806,31.62,80864.26,21.7,-0.41766,0.00021,22.95197]
[1778492493598,31.62,80873.36,21.7,-0.41574,0.00021,22.93087]
[1778492493628,31.62,80873.36,21.7,-0.41574,0.00021,22.93087]
[1778492501750,31.61,80873.44,21.7,-0.41571,0.00021,22.93057]
[1778492502013,31.61,80873.44,21.7,-0.41571,0.00021,22.93057]
[1778492510223,31.61,80873.57,21.7,-0.41567,0.00021,22.93008]
[1778492515258,31.61,80874.96,21.7,-0.41538,0.00021,22.92676]
[1778492520293,31.6,80874.21,21.7,-0.41553,0.00021,22.92847]
[1778492525328,31.6,80874.73,21.7,-0.41542,0.00021,22.92719]
[1778492531370,31.6,80874.76,21.7,-0.4154,0.00021,22.92705]
[1778492538419,31.6,80876.26,21.7,-0.41508,0.00021,22.92344]
[1778492545468,31.59,80875.75,21.7,-0.41519,0.00021,22.92459]
[1778492551196,31.59,80875.34,21.7,-0.41527,0.00021,22.92553]
[1778492556545,31.59,80875.12,21.7,-0.4153,0.00021,22.92169]
[1778492560999,31.59,80875.46,21.7,-0.41523,0.00021,22.92087]
[1778492561019,31.59,80875.46,21.7,-0.41523,0.00021,22.92087]
[1778492561026,31.59,80875.46,21.7,-0.41523,0.00021,22.92087]
[1778492561039,31.59,80875.46,21.7,-0.41523,0.00021,22.92087]
[1778492561062,31.59,80875.46,21.7,-0.41523,0.00021,22.92087]
[1778492561078,31.59,80875.46,21.7,-0.41523,0.00021,22.92087]
[1778492562132,31.59,80888.89,21.7,-0.41241,0.00021,22.88859]
[1778492563030,31.59,80888.89,21.7,-0.41241,0.00021,22.88859]
[1778492563541,31.59,80889.89,21.7,-0.4122,0.00021,22.88615]
[1778492563546,31.59,80889.89,21.7,-0.4122,0.00021,22.88615]
[1778492564508,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564583,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564601,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564663,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564683,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564768,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564814,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492564956,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492565051,31.59,80889.82,21.7,-0.41221,0.00021,22.88633]
[1778492565279,31.59,80893.6,21.7,-0.41142,0.00021,22.87703]
[1778492565573,31.59,80893.6,21.7,-0.41142,0.00021,22.87703]
[1778492565612,31.59,80893.6,21.7,-0.41142,0.00021,22.87703]
[1778492565981,31.59,80919.47,21.7,-0.40601,0.00021,22.81089]
[1778492566676,31.59,80919.47,21.7,-0.40601,0.00021,22.81089]
[1778492566740,31.59,80919.47,21.7,-0.40601,0.00021,22.81089]
[1778492566833,31.59,80919.94,21.7,-0.40591,0.00021,22.80962]
[1778492567329,31.59,80919.94,21.7,-0.40591,0.00021,22.80962]
[1778492567494,31.59,80919.94,21.7,-0.40591,0.00021,22.80962]
[1778492567524,31.59,80919.94,21.7,-0.40591,0.00021,22.80962]
[1778492568915,31.59,80921.99,21.7,-0.40548,0.00021,22.80417]
[1778492570111,31.59,80921.63,21.7,-0.40555,0.00021,22.80509]
[1778492570969,31.59,80920.48,21.7,-0.40579,0.00021,22.80811]
[1778492572987,31.59,80920.74,21.7,-0.40574,0.00021,22.80739]
[1778492578509,31.58,80921.29,21.7,-0.40561,0.00021,22.80576]
[1778492581364,31.58,80921.44,21.7,-0.40557,0.00021,22.80531]
[1778492581774,31.58,80921.44,21.7,-0.40557,0.00021,22.80531]
[1778492581841,31.58,80921.02,21.7,-0.40566,0.00021,22.80635]
[1778492582730,31.58,80914.67,21.7,-0.40698,0.00021,22.82301]
[1778492587765,31.57,80912.62,21.7,-0.40739,0.00021,22.82809]
[1778492590049,31.57,80912.97,21.7,-0.40731,0.00021,22.82713]
[1778492595821,31.57,80904.25,21.7,-0.40913,0.00021,22.84946]
[1778492600856,31.57,80905.06,21.7,-0.40896,0.00021,22.84738]
[1778492605891,31.57,80905.31,21.7,-0.4089,0.00021,22.84673]
[1778492610926,31.57,80905.85,21.7,-0.40879,0.00021,22.84533]
[1778492611311,31.57,80905.85,21.7,-0.40879,0.00021,22.84533]
[1778492611314,31.57,80905.85,21.7,-0.40879,0.00021,22.84533]
[1778492616968,31.56,80904.93,21.7,-0.40897,0.00021,22.84334]
[1778492622003,31.56,80906.09,21.7,-0.40872,0.00021,22.84035]
[1778492622309,31.56,80906.09,21.7,-0.40872,0.00021,22.84035]
[1778492627476,31.56,80907.9,21.7,-0.40834,0.00021,22.83568]
[1778492631563,31.56,80907.5,21.7,-0.40842,0.00021,22.8367]
[1778492633799,31.56,80907.35,21.7,-0.40845,0.00021,22.83708]
[1778492639125,31.56,80910.11,21.7,-0.40788,0.00021,22.82996]
[1778492648188,31.56,80910.68,21.7,-0.40776,0.00021,22.82849]
[1778492653223,31.56,80910.93,21.7,-0.40771,0.00021,22.82786]
[1778492657176,31.56,80910.68,21.7,-0.40776,0.00021,22.82851]
[1778492658204,31.56,80914.06,21.7,-0.40705,0.00021,22.81975]
[1778492661196,31.56,80914.33,21.7,-0.407,0.00021,22.81907]
[1778492661279,31.56,80913.94,21.7,-0.40708,0.00021,22.82009]
[1778492666314,31.56,80914.01,21.7,-0.40706,0.00021,22.81988]
[1778492668815,31.56,80913.75,21.7,-0.40712,0.00021,22.82054]
[1778492674049,31.56,80913.51,21.7,-0.40717,0.00021,22.82116]
[1778492674150,31.56,80913.51,21.7,-0.40715,0.00021,22.81681]
[1778492675377,31.56,80907.56,21.7,-0.4084,0.00021,22.83222]
[1778492680809,31.56,80906.67,21.7,-0.40858,0.00021,22.83451]
[1778492691489,31.56,80906.56,21.7,-0.40861,0.00021,22.83484]
[1778492692847,31.56,80906.56,21.7,-0.40861,0.00021,22.83484]
[1778492693097,31.56,80906.56,21.7,-0.40861,0.00021,22.83484]
[1778492694332,31.56,80906.56,21.7,-0.40861,0.00021,22.83484]
[1778492694966,31.56,80901.17,21.7,-0.40974,0.00021,22.84856]
[1778492699821,31.56,80900.69,21.7,-0.40984,0.00021,22.84974]
[1778492700733,31.56,80900.69,21.7,-0.40984,0.00021,22.84974]
[1778492702088,31.56,80900.69,21.7,-0.40984,0.00021,22.84973]
[1778492702566,31.56,80893.05,21.7,-0.41144,0.00021,22.86883]
[1778492705881,31.56,80894.36,21.7,-0.41116,0.00021,22.86554]
[1778492711845,31.56,80891.52,21.7,-0.41175,0.00021,22.87248]
[1778492716336,31.56,80891.97,21.7,-0.41165,0.00021,22.8713]
[1778492717049,31.56,80891.47,21.7,-0.41175,0.00021,22.87252]
[1778492723713,31.55,80890.4,21.7,-0.41197,0.00021,22.87503]
[1778492728748,31.55,80891.04,21.7,-0.41183,0.00021,22.87337]
[1778492733783,31.55,80888.66,21.7,-0.41231,0.00021,22.87484]
[1778492738503,31.54,80886.96,21.7,-0.41266,0.00021,22.87894]
[1778492738539,31.54,80886.96,21.7,-0.41266,0.00021,22.87894]
[1778492743853,31.54,80886.47,21.7,-0.41275,0.00021,22.88003]
[1778492748888,31.54,80883.6,21.7,-0.41335,0.00021,22.88692]
[1778492752337,31.54,80883.57,21.7,-0.41335,0.00021,22.88696]
[1778492754551,31.54,80886.82,21.7,-0.41267,0.00021,22.879]
[1778492759965,31.53,80886.52,21.7,-0.41272,0.00021,22.87966]
[1778492760906,31.53,80886.52,21.7,-0.41272,0.00021,22.87966]
[1778492761205,31.53,80886.52,21.7,-0.41272,0.00021,22.87966]
[1778492761289,31.53,80886.52,21.7,-0.41272,0.00021,22.87966]
[1778492761979,31.53,80897.23,21.7,-0.41047,0.00021,22.85313]
[1778492766519,31.53,80898.59,21.7,-0.41019,0.00021,22.84971]
[1778492779098,31.53,80898.46,21.7,-0.41021,0.00021,22.85003]
[1778492784374,31.53,80898.76,21.7,-0.41015,0.00021,22.84926]
[1778492785442,31.53,80898.97,21.7,-0.4101,0.00021,22.84873]
[1778492795210,31.53,80897.36,21.7,-0.41043,0.00021,22.84847]
[1778492800245,31.53,80897.8,21.7,-0.41033,0.00021,22.84733]
[1778492805280,31.53,80898.31,21.7,-0.41022,0.00021,22.84601]
[1778492808479,31.53,80898.19,21.7,-0.41025,0.00021,22.8463]
[1778492817652,31.53,80898.17,21.7,-0.41025,0.00021,22.84626]
[1778492823410,31.53,80905.36,21.7,-0.40874,0.00021,22.82799]
[1778492828445,31.53,80905.25,21.7,-0.40876,0.00021,22.82827]
[1778492832092,31.53,80905.16,21.7,-0.40878,0.00021,22.8285]
[1778492839523,31.53,80906.99,21.7,-0.4084,0.00021,22.82382]
[1778492844560,31.53,80906.47,21.7,-0.40851,0.00021,22.82517]
[1778492849062,31.53,80905.18,21.7,-0.40878,0.00021,22.82848]
[1778492849656,31.53,80905.09,21.7,-0.40879,0.00021,22.82871]
[1778492850749,31.53,80905.63,21.7,-0.40868,0.00021,22.82733]
[1778492852208,31.53,80905.24,21.7,-0.40876,0.00021,22.82833]
[1778492852914,31.53,80905.24,21.7,-0.40875,0.00021,22.82401]
[1778492854747,31.53,80905.45,21.7,-0.4087,0.00021,22.82348]
[1778492855174,31.53,80905.45,21.7,-0.4087,0.00021,22.82348]
[1778492858385,31.53,80905.5,21.7,-0.40869,0.00021,22.82335]
[1778492859914,31.53,80906.47,21.7,-0.40849,0.00021,22.82087]
[1778492860012,31.53,80914.95,21.7,-0.40671,0.00021,22.79886]
[1778492863597,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492863616,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492863685,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492863710,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492863742,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492864254,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492864466,31.53,80915.96,21.7,-0.40651,0.00021,22.79625]
[1778492864775,31.53,80917.71,21.7,-0.40614,0.00021,22.79167]
[1778492864889,31.53,80917.71,21.7,-0.40614,0.00021,22.79167]
[1778492864896,31.53,80917.71,21.7,-0.40614,0.00021,22.79167]
[1778492864983,31.53,80917.71,21.7,-0.40614,0.00021,22.79167]
[1778492865024,31.53,80924.32,21.7,-0.40476,0.00021,22.77408]
[1778492865627,31.53,80924.32,21.7,-0.40476,0.00021,22.77408]
[1778492865709,31.53,80930.62,21.7,-0.40344,0.00021,22.75704]
[1778492867164,31.53,80930.62,21.7,-0.40344,0.00021,22.75704]
[1778492867274,31.53,80930.62,21.7,-0.40344,0.00021,22.75704]
[1778492870785,31.53,80930.74,21.7,-0.40341,0.00021,22.75659]
[1778492871705,31.52,80930.74,21.7,-0.4034,0.00021,22.75655]
[1778492871736,31.52,80930.74,21.7,-0.4034,0.00021,22.75655]
[1778492872758,31.52,80923.82,21.7,-0.40485,0.00021,22.77518]
[1778492880814,31.52,80923.12,21.7,-0.40498,0.00021,22.77687]
[1778492885849,31.52,80921.97,21.7,-0.40521,0.00021,22.77983]
[1778492888291,31.51,80922.31,21.7,-0.40514,0.00021,22.7789]
[1778492893839,31.51,80922.26,21.7,-0.40514,0.00021,22.77889]
[1778492896982,31.51,80925.42,21.7,-0.40447,0.00021,22.77034]
[1778492900040,31.51,80928.16,21.7,-0.40389,0.00021,22.76285]
[1778492900954,31.5,80935.64,21.7,-0.40233,0.00021,22.74235]
[1778492904982,31.5,80943.01,21.7,-0.40078,0.00021,22.7218]
[1778492910018,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911176,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911249,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911251,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911268,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911344,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911411,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911505,31.5,80946.42,21.7,-0.40007,0.00021,22.71217]
[1778492911794,31.5,80947.09,21.7,-0.39991,0.00021,22.70594]
[1778492912032,31.5,80953.28,21.7,-0.39862,0.00021,22.6883]
[1778492913184,31.5,80953.28,21.7,-0.39862,0.00021,22.6883]
[1778492914061,31.5,80952.97,21.7,-0.39869,0.00021,22.6892]
[1778492920464,31.5,80955.34,21.7,-0.3982,0.00021,22.68245]
[1778492921076,31.5,80956.95,21.7,-0.39786,0.00021,22.67782]
[1778492921114,31.5,80956.95,21.7,-0.39786,0.00021,22.67782]
[1778492921138,31.5,80956.95,21.7,-0.39786,0.00021,22.67782]
[1778492921176,31.5,80956.95,21.7,-0.39786,0.00021,22.67782]
[1778492921207,31.5,80956.95,21.7,-0.39786,0.00021,22.67782]
[1778492921211,31.5,80956.95,21.7,-0.39786,0.00021,22.67782]
[1778492921266,31.51,80958.1,21.7,-0.39763,0.00021,22.67454]
[1778492921632,31.51,80958.1,21.7,-0.39763,0.00021,22.67454]
[1778492922102,31.51,80967.91,21.7,-0.39558,0.00021,22.64583]
[1778492923587,31.51,80967.91,21.7,-0.39558,0.00021,22.64583]
[1778492923597,31.51,80967.91,21.7,-0.39558,0.00021,22.64583]
[1778492928395,31.51,80970.87,21.7,-0.39498,0.00021,22.6372]
[1778492928485,31.51,80970.87,21.7,-0.39498,0.00021,22.6372]
[1778492930940,31.51,80973.87,21.7,-0.39436,0.00021,22.62834]
[1778492936202,31.52,80971.72,21.7,-0.39482,0.00021,22.63496]
[1778492941237,31.52,80972.87,21.7,-0.39459,0.00021,22.63169]
[1778492943068,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943093,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943112,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943119,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943145,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943280,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943364,31.52,80972.74,21.7,-0.39462,0.00021,22.63211]
[1778492943601,31.52,80967.59,21.7,-0.3957,0.00021,22.64747]
[1778492944636,31.52,80967.59,21.7,-0.3957,0.00021,22.64747]
[1778492944261,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492944656,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492944986,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492945048,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492945158,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492945174,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492945202,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492945216,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492945269,31.52,80960.72,21.7,-0.39712,0.00021,22.66761]
[1778492946218,31.52,80965.72,21.7,-0.39609,0.00021,22.653]
[1778492946288,31.52,80965.72,21.7,-0.39609,0.00021,22.653]
[1778492947221,31.52,80970.52,21.7,-0.39509,0.00021,22.63884]
[1778492947226,31.52,80970.52,21.7,-0.39509,0.00021,22.63884]
[1778492952893,31.53,80966.5,21.7,-0.39594,0.00021,22.65092]
[1778492954489,31.53,80965.74,21.7,-0.3961,0.00021,22.65319]
[1778492954508,31.53,80965.74,21.7,-0.3961,0.00021,22.65319]
[1778492954758,31.53,80965.66,21.7,-0.39612,0.00021,22.65345]
[1778492956837,31.53,80960.03,21.7,-0.39729,0.00021,22.66994]
[1778492962387,31.53,80962.67,21.7,-0.39675,0.00021,22.66236]
[1778492967906,31.53,80962.61,21.7,-0.39676,0.00021,22.66261]
[1778492967909,31.53,80962.61,21.7,-0.39676,0.00021,22.66261]
[1778492968429,31.53,80956.19,21.7,-0.3981,0.00021,22.68126]
[1778492971587,31.53,80955.9,21.7,-0.39816,0.00021,22.68212]
[1778492971450,31.53,80948.93,21.7,-0.3996,0.00021,22.6977]
[1778492973414,31.53,80943.98,21.7,-0.40063,0.00021,22.71165]
[1778492974477,31.53,80929.72,21.7,-0.40361,0.00021,22.751]
[1778492974840,31.53,80929.72,21.7,-0.40361,0.00021,22.751]
[1778492978508,31.53,80944.47,21.7,-0.40052,0.00021,22.71016]
[1778492982123,31.53,80949.57,21.7,-0.39946,0.00021,22.69572]
[1778492987571,31.53,80954.47,21.7,-0.39844,0.00021,22.68174]
[1778492992606,31.53,80955.63,21.7,-0.3982,0.00021,22.67844]
[1778492996634,31.53,80947.75,21.7,-0.39984,0.00021,22.70095]
[1778493001670,31.53,80947.89,21.7,-0.39981,0.00021,22.70054]
[1778493004415,31.53,80947.53,21.7,-0.39989,0.00021,22.70156]
[1778493013754,31.53,80950.85,21.7,-0.3992,0.00021,22.69217]
[1778493018789,31.53,80951.73,21.7,-0.39902,0.00021,22.68971]
[1778493023824,31.53,80948.06,21.7,-0.39978,0.00021,22.70018]
[1778493028859,31.53,80950.38,21.7,-0.3993,0.00021,22.69361]
[1778493033894,31.54,80951.16,21.7,-0.39912,0.00021,22.68709]
[1778493038929,31.54,80946.81,21.7,-0.40003,0.00021,22.69945]
[1778493044971,31.54,80947.31,21.7,-0.39993,0.00021,22.69804]
[1778493049817,31.54,80942.04,21.7,-0.40103,0.00021,22.71284]
[1778493055042,31.53,80937.91,21.7,-0.40188,0.00021,22.72423]
[1778493060077,31.53,80937.81,21.7,-0.4019,0.00021,22.72442]
[1778493065421,31.53,80938.88,21.7,-0.40167,0.00021,22.72138]
[1778493071155,31.53,80933.18,21.7,-0.40285,0.00021,22.73694]
[1778493075478,31.52,80933.23,21.7,-0.40283,0.00021,22.73674]
[1778493076644,31.52,80932.2,21.7,-0.40305,0.00021,22.73953]
[1778493082232,31.52,80930.57,21.7,-0.40338,0.00021,22.74382]
[1778493085983,31.52,80931.19,21.7,-0.40324,0.00021,22.74205]
[1778493091296,31.51,80929.97,21.7,-0.40347,0.00021,22.74088]
[1778493096331,31.51,80929.92,21.7,-0.40347,0.00021,22.74089]
[1778493099808,31.51,80929.92,21.7,-0.40347,0.00021,22.74089]
[1778493104948,31.5,80927.96,21.7,-0.40387,0.00021,22.74601]
[1778493105736,31.5,80927.89,21.7,-0.40388,0.00021,22.74617]
[1778493107304,31.5,80922.71,21.7,-0.40497,0.00021,22.76016]
[1778493107441,31.5,80922.71,21.7,-0.40497,0.00021,22.76016]
[1778493107504,31.5,80922.71,21.7,-0.40497,0.00021,22.76016]
[1778493113450,31.51,80927.64,21.7,-0.40396,0.00021,22.74716]
[1778493115568,31.51,80927.64,21.7,-0.40396,0.00021,22.74716]
[1778493116733,31.51,80927.79,21.7,-0.40393,0.00021,22.74683]
[1778493117145,31.51,80929.3,21.7,-0.40362,0.00021,22.74278]
[1778493120573,31.52,80929.68,21.7,-0.40355,0.00021,22.74187]
[1778493120673,31.52,80931.18,21.7,-0.40324,0.00021,22.73783]
[1778493121319,31.52,80931.18,21.7,-0.40324,0.00021,22.73783]
[1778493122863,31.52,80931.08,21.7,-0.40325,0.00021,22.73808]
[1778493128555,31.51,80931.99,21.7,-0.40305,0.00021,22.73541]
[1778493132583,31.51,80940.12,21.7,-0.40135,0.00021,22.71289]
[1778493137618,31.51,80941.17,21.7,-0.40112,0.00021,22.70991]
[1778493142653,31.51,80942.31,21.7,-0.40088,0.00021,22.70668]
[1778493147690,31.51,80938.7,21.7,-0.40163,0.00021,22.71669]
[1778493155746,31.51,80937.77,21.7,-0.4018,0.00021,22.71481]
[1778493160781,31.5,80935.4,21.7,-0.40229,0.00021,22.72126]
[1778493165817,31.5,80935.8,21.7,-0.4022,0.00021,22.72008]
[1778493170851,31.5,80936.17,21.7,-0.40212,0.00021,22.71896]
[1778493175887,31.5,80936.03,21.7,-0.40214,0.00021,22.71926]
[1778493178177,31.5,80936.62,21.7,-0.40202,0.00021,22.71761]
[1778493178272,31.5,80936.62,21.7,-0.40202,0.00021,22.71761]
[1778493178332,31.5,80936.62,21.7,-0.40202,0.00021,22.71761]
[1778493178408,31.5,80935.91,21.7,-0.40216,0.00021,22.71956]
[1778493180061,31.5,80930.65,21.7,-0.40327,0.00021,22.73406]
[1778493180086,31.5,80929.89,21.7,-0.40343,0.00021,22.73618]
[1778493181400,31.5,80929.89,21.7,-0.40343,0.00021,22.73618]
[1778493186966,31.49,80929.86,21.7,-0.40342,0.00021,22.73607]
[1778493192001,31.49,80929.1,21.7,-0.40358,0.00021,22.73802]
[1778493197036,31.49,80928.99,21.7,-0.40359,0.00021,22.73818]
[1778493202071,31.48,80928.81,21.7,-0.40362,0.00021,22.73853]
[1778493207106,31.48,80928.82,21.7,-0.40361,0.00021,22.73837]
[1778493212141,31.48,80928.81,21.7,-0.40358,0.00021,22.73393]
[1778493217176,31.47,80928.08,21.7,-0.40373,0.00021,22.73578]
[1778493218477,31.47,80928.08,21.7,-0.40373,0.00021,22.73578]
[1778493221905,31.47,80930.21,21.7,-0.40328,0.00021,22.72992]
[1778493226240,31.47,80937.09,21.7,-0.40183,0.00021,22.71084]
[1778493227710,31.47,80943.71,21.7,-0.40044,0.00021,22.69231]
[1778493233289,31.47,80941.75,21.7,-0.40085,0.00021,22.69779]
[1778493238324,31.47,80935.96,21.7,-0.40205,0.00021,22.71387]
[1778493243359,31.46,80936.93,21.7,-0.40185,0.00021,22.7111]
[1778493247236,31.46,80933.53,21.7,-0.40255,0.00021,22.72045]
[1778493247246,31.46,80933.53,21.7,-0.40255,0.00021,22.72045]
[1778493247248,31.46,80933.53,21.7,-0.40255,0.00021,22.72045]
[1778493247283,31.46,80933.53,21.7,-0.40255,0.00021,22.72045]
[1778493253429,31.46,80934.73,21.7,-0.40229,0.00021,22.717]
[1778493258464,31.46,80935.1,21.7,-0.40221,0.00021,22.71588]
[1778493260533,31.46,80934.17,21.7,-0.4024,0.00021,22.71843]
[1778493260540,31.46,80934.17,21.7,-0.4024,0.00021,22.71843]
[1778493261485,31.45,80926.1,21.7,-0.40409,0.00021,22.74046]
[1778493268534,31.45,80926.12,21.7,-0.40408,0.00021,22.74025]
[1778493269982,31.45,80925.41,21.7,-0.40422,0.00021,22.74215]
[1778493270548,31.45,80923.82,21.7,-0.40456,0.00021,22.74642]
[1778493275695,31.45,80926.9,21.7,-0.40391,0.00021,22.73392]
[1778493281625,31.46,80925.0,21.7,-0.40433,0.00021,22.73937]
[1778493284946,31.46,80924.86,21.7,-0.40436,0.00021,22.73984]
[1778493285653,31.47,80925.46,21.7,-0.40424,0.00021,22.73831]
[1778493288783,31.46,80927.11,21.7,-0.40389,0.00021,22.73379]
[1778493294717,31.46,80927.27,21.7,-0.40385,0.00021,22.7332]
[1778493296361,31.46,80927.82,21.7,-0.40373,0.00021,22.73168]
[1778493301766,31.46,80930.22,21.7,-0.40322,0.00021,22.72503]
[1778493306801,31.46,80929.61,21.7,-0.40334,0.00021,22.7266]
[1778493311836,31.45,80934.63,21.7,-0.40228,0.00021,22.71271]
[1778493316871,31.45,80933.67,21.7,-0.40248,0.00021,22.71531]
[1778493321906,31.45,80936.98,21.7,-0.40178,0.00021,22.7061]
[1778493326941,31.45,80935.16,21.7,-0.40216,0.00021,22.71112]
[1778493331038,31.45,80930.04,21.7,-0.40323,0.00021,22.72517]
[1778493337011,31.45,80925.23,21.7,-0.40422,0.00021,22.73384]
[1778493339468,31.45,80925.32,21.7,-0.4042,0.00021,22.73357]
[1778493340485,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493340531,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493340629,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493340679,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493340802,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493340857,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493340956,31.45,80926.33,21.7,-0.40399,0.00021,22.73082]
[1778493341039,31.45,80916.5,21.7,-0.40606,0.00021,22.75723]
[1778493341048,31.45,80916.5,21.7,-0.40606,0.00021,22.75723]
[1778493341290,31.45,80916.5,21.7,-0.40606,0.00021,22.75723]
[1778493343032,31.45,80916.5,21.7,-0.40606,0.00021,22.75723]
[1778493342046,31.45,80909.95,21.7,-0.40744,0.00021,22.77449]
[1778493343480,31.45,80909.95,21.7,-0.40744,0.00021,22.77449]
[1778493343493,31.45,80909.95,21.7,-0.40744,0.00021,22.77449]
[1778493343508,31.45,80909.95,21.7,-0.40744,0.00021,22.77449]
[1778493349489,31.45,80910.92,21.7,-0.40724,0.00021,22.77211]
[1778493350898,31.45,80910.83,21.7,-0.40726,0.00021,22.77237]
[1778493353684,31.45,80910.74,21.7,-0.40729,0.00021,22.77267]
[1778493355627,31.46,80910.15,21.7,-0.40742,0.00021,22.77425]
[1778493360076,31.46,80910.5,21.7,-0.40734,0.00021,22.77338]
[1778493364932,31.46,80910.45,21.7,-0.40736,0.00021,22.77362]
[1778493365021,31.46,80918.64,21.7,-0.40565,0.00021,22.75208]
[1778493365587,31.46,80918.64,21.7,-0.40565,0.00021,22.75208]
[1778493367296,31.46,80924.32,21.7,-0.40445,0.00021,22.73689]
[1778493368393,31.46,80924.8,21.7,-0.40436,0.00021,22.73563]
[1778493369764,31.46,80927.1,21.7,-0.40388,0.00021,22.72943]
[1778493370013,31.46,80927.1,21.7,-0.40388,0.00021,22.72943]
[1778493370014,31.46,80931.25,21.7,-0.40301,0.00021,22.71813]
[1778493371009,31.46,80931.25,21.7,-0.40301,0.00021,22.71813]
[1778493371741,31.46,80932.92,21.7,-0.40266,0.00021,22.71354]
[1778493376254,31.46,80933.35,21.7,-0.40256,0.00021,22.71223]
[1778493382329,31.46,80934.26,21.7,-0.40236,0.00021,22.70956]
[1778493384340,31.46,80934.26,21.7,-0.40236,0.00021,22.70956]
[1778493386502,31.46,80934.3,21.7,-0.40234,0.00021,22.70941]
[1778493388390,31.45,80934.39,21.7,-0.40232,0.00021,22.70912]
[1778493389396,31.45,80935.3,21.7,-0.40213,0.00021,22.70657]
[1778493389497,31.45,80942.17,21.7,-0.40069,0.00021,22.68739]
[1778493395024,31.45,80944.15,21.7,-0.40026,0.00021,22.67746]
[1778493400455,31.45,80944.7,21.7,-0.40014,0.00021,22.6759]
[1778493406497,31.45,80945.7,21.7,-0.39993,0.00021,22.67308]
[1778493410373,31.45,80945.64,21.7,-0.39995,0.00021,22.67326]
[1778493410448,31.45,80945.64,21.7,-0.39995,0.00021,22.67326]
[1778493415560,31.45,80948.16,21.7,-0.39942,0.00021,22.66613]
[1778493420595,31.46,80949.57,21.7,-0.39913,0.00021,22.66214]
[1778493421252,31.46,80949.57,21.7,-0.39913,0.00021,22.66214]
[1778493421381,31.46,80949.57,21.7,-0.39913,0.00021,22.66214]
[1778493421460,31.46,80949.57,21.7,-0.39913,0.00021,22.66214]
[1778493421608,31.46,80949.57,21.7,-0.39913,0.00021,22.66214]
[1778493421618,31.46,80949.57,21.7,-0.39913,0.00021,22.66214]
[1778493421910,31.46,80956.83,21.7,-0.39761,0.00021,22.64124]
[1778493422609,31.46,80962.69,21.7,-0.39639,0.00021,22.62414]
[1778493423761,31.46,80962.69,21.7,-0.39639,0.00021,22.62414]
[1778493424048,31.46,80962.69,21.7,-0.39639,0.00021,22.62414]
[1778493424063,31.46,80962.69,21.7,-0.39639,0.00021,22.62414]
[1778493424722,31.46,80963.06,21.7,-0.39632,0.00021,22.62311]
[1778493430665,31.46,80964.32,21.7,-0.39607,0.00021,22.61958]
[1778493435096,31.46,80964.39,21.7,-0.39606,0.00021,22.61943]
[1778493435105,31.46,80964.39,21.7,-0.39606,0.00021,22.61943]
[1778493435113,31.46,80964.39,21.7,-0.39606,0.00021,22.61943]
[1778493435127,31.46,80964.39,21.7,-0.39606,0.00021,22.61943]
[1778493435333,31.46,80965.25,21.7,-0.39588,0.00021,22.61698]
[1778493435951,31.46,80967.37,21.7,-0.39544,0.00021,22.61071]
[1778493437586,31.46,80969.69,21.7,-0.39496,0.00021,22.60383]
[1778493437619,31.46,80969.69,21.7,-0.39496,0.00021,22.60383]
[1778493437958,31.46,80969.69,21.7,-0.39496,0.00021,22.60383]
[1778493438502,31.47,80972.0,21.7,-0.39448,0.00021,22.59696]
[1778493438565,31.47,80972.0,21.7,-0.39448,0.00021,22.59696]
[1778493438852,31.47,80972.0,21.7,-0.39448,0.00021,22.59696]
[1778493438954,31.47,80977.67,21.7,-0.3933,0.00021,22.57991]
[1778493441499,31.47,80979.0,21.7,-0.39303,0.00021,22.57596]
[1778493443387,31.47,80975.69,21.7,-0.39372,0.00021,22.58607]
[1778493446890,31.47,80975.96,21.7,-0.39367,0.00021,22.58533]
[1778493447983,31.47,80975.96,21.7,-0.39367,0.00021,22.5854]
[1778493449640,31.47,80978.38,21.7,-0.39318,0.00021,22.57815]
[1778493452462,31.48,80976.86,21.7,-0.39348,0.00021,22.57852]
[1778493456909,31.48,80980.83,21.7,-0.39267,0.00021,22.56662]
[1778493463157,31.49,80980.75,21.7,-0.3927,0.00021,22.56714]
[1778493463900,31.49,80972.27,21.7,-0.39447,0.00021,22.59283]
[1778493465922,31.49,80969.7,21.7,-0.39501,0.00021,22.60053]
[1778493468907,31.49,80963.29,21.7,-0.39635,0.00021,22.61956]
[1778493468954,31.49,80963.29,21.7,-0.39635,0.00021,22.61956]
[1778493470353,31.49,80960.33,21.7,-0.39697,0.00021,22.62827]
[1778493471620,31.49,80960.34,21.7,-0.39697,0.00021,22.62826]
[1778493474734,31.49,80960.03,21.7,-0.39703,0.00021,22.6292]
[1778493480013,31.49,80954.85,21.7,-0.39812,0.00021,22.64431]
[1778493485047,31.49,80955.08,21.7,-0.39808,0.00021,22.64368]
[1778493490082,31.5,80958.19,21.7,-0.39743,0.00021,22.63474]
[1778493496124,31.5,80956.53,21.7,-0.39778,0.00021,22.63965]
[1778493496984,31.5,80956.53,21.7,-0.39778,0.00021,22.63965]
[1778493502166,31.5,80957.74,21.7,-0.39754,0.00021,22.63623]
[1778493507201,31.5,80955.8,21.7,-0.39795,0.00021,22.64191]
[1778493512237,31.5,80955.74,21.7,-0.39795,0.00021,22.63779]
[1778493517272,31.5,80955.7,21.7,-0.39796,0.00021,22.63796]
[1778493523314,31.51,80955.43,21.7,-0.39802,0.00021,22.63881]
[1778493528349,31.51,80956.35,21.7,-0.39783,0.00021,22.63621]
[1778493534660,31.51,80956.33,21.7,-0.39784,0.00021,22.63633]
[1778493540433,31.51,80955.27,21.7,-0.39807,0.00021,22.6395]
[1778493545468,31.51,80955.66,21.7,-0.39799,0.00021,22.63844]
[1778493550507,31.51,80955.46,21.7,-0.39804,0.00021,22.63908]
[1778493551652,31.51,80955.46,21.7,-0.39804,0.00021,22.63908]
[1778493551889,31.51,80955.46,21.7,-0.39804,0.00021,22.63908]
[1778493552521,31.51,80948.81,21.7,-0.39943,0.00021,22.65815]
[1778493557556,31.51,80948.98,21.7,-0.39939,0.00021,22.65768]
[1778493562592,31.51,80948.87,21.7,-0.39941,0.00021,22.658]
[1778493567627,31.52,80948.85,21.7,-0.39942,0.00021,22.65806]
[1778493575683,31.52,80949.02,21.7,-0.39937,0.00021,22.65324]
[1778493580718,31.52,80948.57,21.7,-0.39946,0.00021,22.65453]
[1778493586760,31.52,80948.52,21.7,-0.39947,0.00021,22.65467]
[1778493594806,31.52,80948.93,21.7,-0.39939,0.00021,22.65351]
[1778493599851,31.52,80948.88,21.7,-0.3994,0.00021,22.65366]
[1778493600320,31.52,80948.88,21.7,-0.3994,0.00021,22.65366]
[1778493600432,31.52,80948.88,21.7,-0.3994,0.00021,22.65366]
[1778493600461,31.52,80948.88,21.7,-0.3994,0.00021,22.65366]
[1778493600932,31.52,80948.88,21.7,-0.3994,0.00021,22.65366]
[1778493600987,31.52,80948.88,21.7,-0.3994,0.00021,22.65366]
[1778493601838,31.52,80943.54,21.7,-0.40051,0.00021,22.66875]
[1778493601865,31.52,80954.95,21.7,-0.39813,0.00021,22.63627]
[1778493604244,31.52,80959.43,21.7,-0.3972,0.00021,22.62331]
[1778493604281,31.52,80959.43,21.7,-0.3972,0.00021,22.62331]
[1778493604799,31.52,80958.66,21.7,-0.39736,0.00021,22.62556]
[1778493605151,31.52,80958.66,21.7,-0.39736,0.00021,22.62556]
[1778493610928,31.52,80956.11,21.7,-0.39789,0.00021,22.63302]
[1778493612227,31.52,80956.11,21.7,-0.39789,0.00021,22.63302]
[1778493614160,31.52,80958.32,21.7,-0.39743,0.00021,22.62663]
[1778493614899,31.52,80962.21,21.7,-0.39662,0.00021,22.61531]
[1778493615422,31.52,80963.59,21.7,-0.39634,0.00021,22.61128]
[1778493615963,31.52,80957.68,21.7,-0.39757,0.00021,22.62854]
[1778493620999,31.52,80956.72,21.7,-0.39777,0.00021,22.63136]
[1778493626033,31.52,80957.75,21.7,-0.39756,0.00021,22.62843]
[1778493631068,31.52,80957.54,21.7,-0.39759,0.00021,22.62474]
[1778493638120,31.52,80953.98,21.7,-0.39834,0.00021,22.63506]
[1778493643020,31.52,80954.78,21.7,-0.39817,0.00021,22.6328]
[1778493643556,31.52,80954.53,21.7,-0.39823,0.00021,22.63353]
[1778493650207,31.53,80952.54,21.7,-0.39865,0.00021,22.63929]
[1778493655242,31.53,80953.89,21.7,-0.39837,0.00021,22.63545]
[1778493661284,31.53,80955.37,21.7,-0.39806,0.00021,22.63125]
[1778493666319,31.53,80951.89,21.7,-0.39879,0.00021,22.64127]
[1778493671354,31.53,80953.92,21.7,-0.39837,0.00021,22.63545]
[1778493671880,31.53,80953.92,21.7,-0.39837,0.00021,22.63545]
[1778493671883,31.53,80953.92,21.7,-0.39837,0.00021,22.63545]
[1778493671983,31.53,80953.92,21.7,-0.39837,0.00021,22.63545]
[1778493672062,31.53,80953.92,21.7,-0.39837,0.00021,22.63545]
[1778493672260,31.53,80953.92,21.7,-0.39837,0.00021,22.63545]
[1778493672362,31.53,80967.29,21.7,-0.39558,0.00021,22.59648]
[1778493677724,31.53,80972.46,21.7,-0.39451,0.00021,22.58126]
[1778493679173,31.53,80972.63,21.7,-0.39448,0.00021,22.58079]
[1778493679213,31.53,80972.8,21.7,-0.39445,0.00021,22.58031]
[1778493684445,31.54,80975.14,21.7,-0.39397,0.00021,22.57344]
[1778493691126,31.54,80975.39,21.7,-0.39392,0.00021,22.57278]
[1778493691212,31.54,80975.39,21.7,-0.39391,0.00021,22.56846]
[1778493696529,31.54,80970.65,21.7,-0.3949,0.00021,22.58275]
[1778493701564,31.54,80970.33,21.7,-0.39497,0.00021,22.58378]
[1778493704300,31.54,80970.99,21.7,-0.39484,0.00021,22.58183]
[1778493704415,31.54,80970.99,21.7,-0.39484,0.00021,22.58183]
[1778493704919,31.54,80970.85,21.7,-0.39487,0.00021,22.58228]
[1778493707461,31.54,80962.98,21.7,-0.39651,0.00021,22.60552]
[1778493715662,31.55,80964.45,21.7,-0.3962,0.00021,22.60126]
[1778493720697,31.55,80964.32,21.7,-0.39623,0.00021,22.60169]
[1778493722565,31.55,80964.59,21.7,-0.39618,0.00021,22.6009]
[1778493727747,31.55,80966.58,21.7,-0.39577,0.00021,22.59512]
[1778493731048,31.55,80966.55,21.7,-0.39578,0.00021,22.59524]
[1778493731775,31.55,80974.99,21.7,-0.39402,0.00021,22.5702]
[1778493735492,31.55,80978.18,21.7,-0.39337,0.00021,22.5607]
[1778493740487,31.56,80977.84,21.7,-0.39345,0.00021,22.56189]
[1778493740898,31.56,80977.84,21.7,-0.39345,0.00021,22.56189]
[1778493746880,31.56,80976.63,21.7,-0.39372,0.00021,22.5658]
[1778493752922,31.57,80976.91,21.7,-0.39366,0.00021,22.56082]
[1778493757957,31.57,80976.11,21.7,-0.39383,0.00021,22.56341]
[1778493758899,31.57,80976.11,21.7,-0.39383,0.00021,22.56341]
[1778493758964,31.57,80977.23,21.7,-0.3936,0.00021,22.56008]
[1778493763999,31.57,80977.46,21.7,-0.39356,0.00021,22.55948]
[1778493768526,31.57,80977.19,21.7,-0.39362,0.00021,22.56036]
[1778493769034,31.57,80973.81,21.7,-0.39433,0.00021,22.57053]
[1778493774069,31.58,80971.86,21.7,-0.39474,0.00021,22.57644]
[1778493774595,31.58,80971.86,21.7,-0.39474,0.00021,22.57644]
[1778493774695,31.58,80971.86,21.7,-0.39474,0.00021,22.57644]
[1778493774709,31.58,80971.86,21.7,-0.39474,0.00021,22.57644]
[1778493779948,31.58,80962.4,21.7,-0.39671,0.00021,22.60434]
[1778493780055,31.58,80962.4,21.7,-0.39671,0.00021,22.60434]
[1778493780219,31.58,80962.4,21.7,-0.39671,0.00021,22.60434]
[1778493780366,31.58,80962.4,21.7,-0.39671,0.00021,22.60434]
[1778493781048,31.58,80962.73,21.7,-0.39664,0.00021,22.60338]
[1778493781119,31.58,80970.76,21.7,-0.39497,0.00021,22.57974]
[1778493782784,31.58,80972.28,21.7,-0.39465,0.00021,22.57527]
[1778493782794,31.58,80972.28,21.7,-0.39465,0.00021,22.57527]
[1778493786428,31.58,80973.01,21.7,-0.39451,0.00021,22.57319]
[1778493786433,31.58,80973.01,21.7,-0.39451,0.00021,22.57319]
[1778493786541,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786542,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786550,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786698,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786732,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786809,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786879,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786916,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493786987,31.58,80973.43,21.7,-0.39443,0.00021,22.57203]
[1778493787441,31.58,80988.38,21.7,-0.39133,0.00021,22.52677]
[1778493788428,31.58,80988.38,21.7,-0.39133,0.00021,22.52677]
[1778493788540,31.59,80991.31,21.7,-0.39073,0.00021,22.51782]
[1778493791185,31.59,80985.97,21.7,-0.39184,0.00021,22.5343]
[1778493791360,31.59,80985.97,21.7,-0.39184,0.00021,22.5343]
[1778493792489,31.59,80985.71,21.7,-0.39189,0.00021,22.53514]
[1778493792198,31.59,80979.84,21.7,-0.39311,0.00021,22.55303]
[1778493792979,31.59,80979.84,21.7,-0.39311,0.00021,22.55303]
[1778493794265,31.59,80979.07,21.7,-0.39327,0.00021,22.55538]
[1778493794317,31.59,80979.07,21.7,-0.39327,0.00021,22.55538]
[1778493794398,31.59,80973.34,21.7,-0.39447,0.00021,22.5726]
[1778493794914,31.59,80973.34,21.7,-0.39447,0.00021,22.5726]
[1778493795219,31.59,80967.54,21.7,-0.39567,0.00021,22.58982]
[1778493795853,31.59,80967.54,21.7,-0.39567,0.00021,22.58982]
[1778493801480,31.59,80966.45,21.7,-0.3959,0.00021,22.59304]
[1778493811332,31.59,80966.67,21.7,-0.39584,0.00021,22.58809]
[1778493811956,31.59,80966.67,21.7,-0.39584,0.00021,22.58809]
[1778493815370,31.59,80960.47,21.7,-0.39713,0.00021,22.60623]
[1778493816379,31.59,80959.71,21.7,-0.39729,0.00021,22.60843]
[1778493816715,31.59,80958.81,21.7,-0.39748,0.00021,22.61104]
[1778493817383,31.59,80958.81,21.7,-0.39748,0.00021,22.61104]
[1778493818373,31.59,80954.71,21.7,-0.39833,0.00021,22.62285]
[1778493818382,31.59,80954.71,21.7,-0.39833,0.00021,22.62285]
[1778493818428,31.59,80954.71,21.7,-0.39833,0.00021,22.62285]
[1778493818447,31.59,80954.71,21.7,-0.39833,0.00021,22.62285]
[1778493818466,31.59,80954.71,21.7,-0.39833,0.00021,22.62285]
[1778493818485,31.59,80954.71,21.7,-0.39833,0.00021,22.62285]
[1778493818491,31.59,80945.69,21.7,-0.40021,0.00021,22.64846]
[1778493818543,31.59,80945.69,21.7,-0.40021,0.00021,22.64846]
[1778493818567,31.59,80945.69,21.7,-0.40021,0.00021,22.64846]
[1778493818572,31.59,80945.69,21.7,-0.40021,0.00021,22.64846]
[1778493818606,31.59,80945.69,21.7,-0.40021,0.00021,22.64846]
[1778493818631,31.59,80945.69,21.7,-0.40021,0.00021,22.64846]
[1778493819388,31.59,80957.57,21.7,-0.39774,0.00021,22.61461]
[1778493819575,31.59,80957.57,21.7,-0.39774,0.00021,22.61461]
[1778493819624,31.59,80957.57,21.7,-0.39774,0.00021,22.61461]
[1778493819713,31.59,80957.57,21.7,-0.39774,0.00021,22.61461]
[1778493820753,31.59,80956.41,21.7,-0.39798,0.00021,22.61793]
[1778493820758,31.59,80956.41,21.7,-0.39798,0.00021,22.61793]
[1778493821056,31.59,80956.41,21.7,-0.39798,0.00021,22.61793]
[1778493822625,31.59,80956.24,21.7,-0.39801,0.00021,22.6184]
[1778493824915,31.59,80956.23,21.7,-0.39801,0.00021,22.61842]
[1778493830466,31.59,80954.57,21.7,-0.39835,0.00021,22.62314]
[1778493835570,31.59,80955.75,21.7,-0.39811,0.00021,22.61972]
[1778493841425,31.59,80954.75,21.7,-0.39831,0.00021,22.62252]
[1778493841699,31.59,80950.06,21.7,-0.39929,0.00021,22.6359]
[1778493847585,31.58,80952.78,21.7,-0.39871,0.00021,22.62807]
[1778493852620,31.58,80952.44,21.7,-0.39878,0.00021,22.62896]
[1778493856630,31.58,80952.48,21.7,-0.39877,0.00021,22.62882]
[1778493856641,31.58,80952.48,21.7,-0.39877,0.00021,22.62882]
[1778493861683,31.58,80960.22,21.7,-0.39715,0.00021,22.60648]
[1778493866718,31.58,80958.09,21.7,-0.3976,0.00021,22.61264]
[1778493874775,31.58,80957.42,21.7,-0.39772,0.00021,22.61021]
[1778493879810,31.58,80953.9,21.7,-0.39845,0.00021,22.62033]
[1778493883435,31.58,80953.88,21.7,-0.39846,0.00021,22.62038]
[1778493883489,31.58,80953.88,21.7,-0.39846,0.00021,22.62038]
[1778493888873,31.58,80953.0,21.7,-0.39864,0.00021,22.62287]
[1778493893908,31.58,80953.14,21.7,-0.39861,0.00021,22.62244]
[1778493899950,31.58,80953.84,21.7,-0.39846,0.00021,22.6204]
[1778493902664,31.58,80955.15,21.7,-0.39818,0.00021,22.61663]
[1778493902665,31.58,80955.15,21.7,-0.39818,0.00021,22.61663]
[1778493902762,31.58,80955.15,21.7,-0.39818,0.00021,22.61663]
[1778493902831,31.58,80955.15,21.7,-0.39818,0.00021,22.61663]
[1778493902909,31.58,80955.15,21.7,-0.39818,0.00021,22.61663]
[1778493904889,31.58,80960.75,21.7,-0.39702,0.00021,22.60043]
[1778493906480,31.58,80960.79,21.7,-0.39701,0.00021,22.60031]
[1778493908510,31.58,80964.35,21.7,-0.39627,0.00021,22.58992]
[1778493910773,31.58,80965.21,21.7,-0.39609,0.00021,22.58743]
[1778493910854,31.58,80965.21,21.7,-0.39609,0.00021,22.58743]
[1778493910865,31.58,80965.21,21.7,-0.39609,0.00021,22.58743]
[1778493911048,31.58,80965.21,21.7,-0.39609,0.00021,22.58743]
[1778493911503,31.58,80965.21,21.7,-0.39609,0.00021,22.58743]
[1778493913309,31.58,80968.51,21.7,-0.3954,0.00021,22.57773]
[1778493913329,31.58,80968.51,21.7,-0.3954,0.00021,22.57773]
[1778493913940,31.58,80968.26,21.7,-0.39546,0.00021,22.57848]
[1778493914915,31.58,80966.07,21.7,-0.39591,0.00021,22.58495]
[1778493917671,31.58,80964.34,21.7,-0.39628,0.00021,22.59006]
[1778493924118,31.58,80962.28,21.7,-0.39671,0.00021,22.59612]
[1778493926633,31.58,80961.9,21.7,-0.39679,0.00021,22.59724]
[1778493927050,31.58,80961.9,21.7,-0.39679,0.00021,22.59724]
[1778493929761,31.58,80953.49,21.7,-0.39854,0.00021,22.62155]
[1778493930057,31.58,80953.49,21.7,-0.39854,0.00021,22.62155]
[1778493937446,31.58,80952.48,21.7,-0.39873,0.00021,22.62004]
[1778493937461,31.58,80952.48,21.7,-0.39873,0.00021,22.62004]
[1778493938216,31.58,80963.64,21.7,-0.3964,0.00021,22.58773]
[1778493941054,31.58,80965.51,21.7,-0.39602,0.00021,22.58226]
[1778493941115,31.58,80965.51,21.7,-0.39602,0.00021,22.58226]
[1778493943037,31.58,80965.49,21.7,-0.39602,0.00021,22.58234]
[1778493943415,31.58,80965.49,21.7,-0.39602,0.00021,22.58234]
[1778493943574,31.58,80965.49,21.7,-0.39602,0.00021,22.58234]
[1778493943593,31.58,80965.49,21.7,-0.39602,0.00021,22.58234]
[1778493944834,31.58,80964.89,21.7,-0.39615,0.00021,22.58412]
[1778493950300,31.58,80966.17,21.7,-0.39588,0.00021,22.58041]
[1778493951769,31.58,80966.93,21.7,-0.39573,0.00021,22.57819]
[1778493952388,31.58,80966.93,21.7,-0.39573,0.00021,22.57819]
[1778493954784,31.58,80966.34,21.7,-0.39585,0.00021,22.57995]
[1778493960063,31.58,80962.85,21.7,-0.39658,0.00021,22.59022]
[1778493961251,31.58,80962.79,21.7,-0.39659,0.00021,22.5904]
[1778493961338,31.58,80962.79,21.7,-0.39659,0.00021,22.5904]
[1778493966412,31.58,80956.34,21.7,-0.39794,0.00021,22.60909]
[1778493971450,31.58,80957.71,21.7,-0.39765,0.00021,22.60512]
[1778493977492,31.58,80957.63,21.7,-0.39766,0.00021,22.60534]
[1778493982536,31.58,80956.56,21.7,-0.39789,0.00021,22.60842]
[1778493987571,31.58,80955.76,21.7,-0.39805,0.00021,22.61072]
[1778493992607,31.58,80954.92,21.7,-0.39821,0.00021,22.60877]
[1778493997642,31.58,80953.36,21.7,-0.39853,0.00021,22.61319]
[1778494002677,31.58,80952.36,21.7,-0.39874,0.00021,22.61601]
[1778494009726,31.58,80952.64,21.7,-0.39868,0.00021,22.61515]
[1778494014238,31.58,80952.14,21.7,-0.39878,0.00021,22.61655]
[1778494020596,31.58,80953.43,21.7,-0.3985,0.00021,22.61278]
[1778494025838,31.57,80954.44,21.7,-0.39829,0.00021,22.60981]
[1778494029697,31.57,80954.57,21.7,-0.39826,0.00021,22.60942]
[1778494029707,31.57,80954.57,21.7,-0.39826,0.00021,22.60942]
[1778494030875,31.57,80964.04,21.7,-0.39629,0.00021,22.58192]
[1778494035573,31.57,80967.0,21.7,-0.39567,0.00021,22.57324]
[1778494039757,31.57,80967.08,21.7,-0.39566,0.00021,22.57303]
[1778494050709,31.58,80966.57,21.7,-0.39577,0.00021,22.57459]
[1778494051221,31.58,80966.36,21.7,-0.39581,0.00021,22.57523]
[1778494051226,31.58,80966.36,21.7,-0.39581,0.00021,22.57523]
[1778494051419,31.58,80966.36,21.7,-0.39581,0.00021,22.57523]
[1778494053332,31.58,80972.23,21.7,-0.39458,0.00021,22.55355]
[1778494059990,31.58,80977.28,21.7,-0.39353,0.00021,22.53854]
[1778494060028,31.58,80977.28,21.7,-0.39353,0.00021,22.53854]
[1778494060044,31.58,80977.28,21.7,-0.39353,0.00021,22.53854]
[1778494061218,31.58,80978.9,21.7,-0.3932,0.00021,22.53367]
[1778494062134,31.58,80980.6,21.7,-0.39285,0.00021,22.52855]
[1778494062526,31.58,80980.6,21.7,-0.39285,0.00021,22.52855]
[1778494064181,31.58,80983.4,21.7,-0.39227,0.00021,22.52009]
[1778494070383,31.59,80978.38,21.7,-0.39332,0.00021,22.5355]
[1778494071153,31.59,80972.59,21.7,-0.39453,0.00021,22.55291]
[1778494076188,31.59,80973.71,21.7,-0.3943,0.00021,22.54964]
[1778494077758,31.59,80973.71,21.7,-0.3943,0.00021,22.54964]
[1778494081223,31.59,80975.49,21.7,-0.39394,0.00021,22.54439]
[1778494083849,31.59,80975.5,21.7,-0.39394,0.00021,22.5444]
[1778494083853,31.59,80975.5,21.7,-0.39394,0.00021,22.5444]
[1778494083854,31.59,80975.5,21.7,-0.39394,0.00021,22.5444]
[1778494083953,31.59,80975.5,21.7,-0.39394,0.00021,22.5444]
[1778494084412,31.59,80982.15,21.7,-0.39256,0.00021,22.52436]
[1778494085236,31.59,80982.15,21.7,-0.39256,0.00021,22.52436]
[1778494086352,31.59,80983.98,21.7,-0.39218,0.00021,22.51882]
[1778494091410,31.6,80984.54,21.7,-0.39207,0.00021,22.51728]
[1778494091515,31.6,80984.54,21.7,-0.39207,0.00021,22.51728]
[1778494093341,31.6,80984.59,21.7,-0.39207,0.00021,22.5172]
[1778494093364,31.6,80984.59,21.7,-0.39207,0.00021,22.5172]
[1778494093370,31.6,80984.59,21.7,-0.39207,0.00021,22.5172]
[1778494093407,31.6,80984.59,21.7,-0.39207,0.00021,22.5172]
[1778494093508,31.6,80984.77,21.7,-0.39203,0.00021,22.51668]
[1778494095512,31.6,80985.82,21.7,-0.39181,0.00021,22.51347]
[1778494098228,31.6,80987.86,21.7,-0.39139,0.00021,22.50723]
[1778494098238,31.6,80987.86,21.7,-0.39139,0.00021,22.50723]
[1778494100582,31.6,80991.96,21.7,-0.39054,0.00021,22.49461]
[1778494100591,31.6,80991.96,21.7,-0.39054,0.00021,22.49461]
[1778494100963,31.6,80992.43,21.7,-0.39045,0.00021,22.49317]
[1778494102323,31.6,80992.15,21.7,-0.39051,0.00021,22.49405]
[1778494102339,31.6,80992.15,21.7,-0.39051,0.00021,22.49405]
[1778494102362,31.6,80992.15,21.7,-0.39051,0.00021,22.49405]
[1778494102428,31.6,80992.15,21.7,-0.39051,0.00021,22.49405]
[1778494102444,31.6,80992.15,21.7,-0.39051,0.00021,22.49405]
[1778494102585,31.6,80992.15,21.7,-0.39051,0.00021,22.49405]
[1778494103730,31.6,80995.14,21.7,-0.38989,0.00021,22.48478]
[1778494103792,31.6,81006.25,21.7,-0.38759,0.00021,22.44972]
[1778494104088,31.6,81006.25,21.7,-0.38759,0.00021,22.44972]
[1778494104091,31.6,81006.25,21.7,-0.38759,0.00021,22.44972]
[1778494104664,31.6,81006.25,21.7,-0.38759,0.00021,22.44972]
[1778494105229,31.6,81003.8,21.7,-0.38809,0.00021,22.4575]
[1778494110431,31.6,81004.06,21.7,-0.38803,0.00021,22.45661]
[1778494113190,31.6,81001.03,21.7,-0.38864,0.00021,22.46179]
[1778494113651,31.6,81001.03,21.7,-0.38864,0.00021,22.46179]
[1778494113932,31.6,81001.09,21.7,-0.38863,0.00021,22.46158]
[1778494115009,31.6,81002.69,21.7,-0.3883,0.00021,22.45651]
[1778494117804,31.6,81004.62,21.7,-0.3879,0.00021,22.45037]
[1778494117480,31.6,81010.39,21.7,-0.3867,0.00021,22.43193]
[1778494118837,31.6,81010.39,21.7,-0.3867,0.00021,22.43193]
[1778494120034,31.6,81009.15,21.7,-0.38696,0.00021,22.4359]
[1778494122478,31.6,81009.3,21.7,-0.38693,0.00021,22.43541]
[1778494123862,31.59,81008.94,21.7,-0.387,0.00021,22.43654]
[1778494124965,31.59,81008.94,21.7,-0.387,0.00021,22.43652]
[1778494131579,31.59,81009.53,21.7,-0.38687,0.00021,22.4346]
[1778494137621,31.59,81009.81,21.7,-0.38682,0.00021,22.43369]
[1778494140570,31.59,81009.52,21.7,-0.38688,0.00021,22.43463]
[1778494145677,31.59,81010.71,21.7,-0.38663,0.00021,22.43082]
[1778494147275,31.59,81010.82,21.7,-0.38661,0.00021,22.43047]
[1778494147649,31.59,81010.82,21.7,-0.38661,0.00021,22.43047]
[1778494152727,31.59,81017.34,21.7,-0.38524,0.00021,22.40904]
[1778494158479,31.58,81018.09,21.7,-0.38507,0.00021,22.40633]
[1778494162588,31.58,81018.35,21.7,-0.38501,0.00021,22.40529]
[1778494163048,31.58,81017.27,21.7,-0.38522,0.00021,22.40862]
[1778494163152,31.58,81017.27,21.7,-0.38522,0.00021,22.40862]
[1778494165800,31.58,81013.81,21.7,-0.38593,0.00021,22.41988]
[1778494166148,31.58,81014.05,21.7,-0.38589,0.00021,22.41913]
[1778494167800,31.58,81016.29,21.7,-0.38543,0.00021,22.41191]
[1778494167983,31.58,81019.48,21.7,-0.38477,0.00021,22.40154]
[1778494168041,31.58,81019.48,21.7,-0.38477,0.00021,22.40154]
[1778494168045,31.58,81019.48,21.7,-0.38477,0.00021,22.40154]
[1778494168845,31.58,81025.01,21.7,-0.38362,0.00021,22.3833]
[1778494170295,31.58,81025.01,21.7,-0.38362,0.00021,22.3833]
[1778494170318,31.58,81025.01,21.7,-0.38362,0.00021,22.3833]
[1778494170623,31.58,81025.01,21.7,-0.38362,0.00021,22.3833]
[1778494170625,31.58,81025.01,21.7,-0.38362,0.00021,22.3833]
[1778494170876,31.58,81025.01,21.7,-0.38362,0.00021,22.3833]
[1778494171939,31.57,81025.83,21.7,-0.38343,0.00021,22.37601]
[1778494178256,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178261,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178510,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178524,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178530,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178551,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178570,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178886,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494178897,31.57,81025.8,21.7,-0.38342,0.00021,22.37588]
[1778494179531,31.57,81025.83,21.7,-0.38341,0.00021,22.37567]
[1778494179615,31.57,81025.83,21.7,-0.38341,0.00021,22.37567]
[1778494179794,31.57,81035.38,21.7,-0.38143,0.00021,22.34372]
[1778494180155,31.57,81035.38,21.7,-0.38143,0.00021,22.34372]
[1778494180214,31.57,81035.38,21.7,-0.38143,0.00021,22.34372]
[1778494180634,31.57,81035.38,21.7,-0.38143,0.00021,22.34372]
[1778494180693,31.57,81035.38,21.7,-0.38143,0.00021,22.34372]
[1778494181040,31.57,81039.29,21.7,-0.38063,0.00021,22.33047]
[1778494181518,31.57,81039.29,21.7,-0.38063,0.00021,22.33047]
[1778494181784,31.57,81039.29,21.7,-0.38063,0.00021,22.33047]
[1778494186972,31.56,81039.4,21.7,-0.38059,0.00021,22.3299]
[1778494192009,31.56,81039.45,21.7,-0.38057,0.00021,22.32955]
[1778494193762,31.56,81039.45,21.7,-0.38057,0.00021,22.32955]
[1778494196075,31.56,81040.62,21.7,-0.38033,0.00021,22.32548]
[1778494196102,31.56,81040.62,21.7,-0.38033,0.00021,22.32548]
[1778494197046,31.56,81049.25,21.7,-0.37855,0.00021,22.29585]
[1778494199251,31.56,81050.19,21.7,-0.37835,0.00021,22.29259]
[1778494201290,31.56,81052.96,21.7,-0.37778,0.00021,22.28298]
[1778494204814,31.56,81051.56,21.7,-0.37807,0.00021,22.28782]
[1778494210136,31.56,81051.28,21.7,-0.37812,0.00021,22.28871]
[1778494212432,31.56,81051.24,21.7,-0.37813,0.00021,22.28883]
[1778494212913,31.56,81051.24,21.7,-0.37813,0.00021,22.28883]
[1778494213157,31.56,81039.85,21.7,-0.38047,0.00021,22.32788]
[1778494218192,31.55,81039.62,21.7,-0.38051,0.00021,22.32848]
[1778494223557,31.55,81039.05,21.7,-0.38062,0.00021,22.33028]
[1778494223871,31.55,81039.05,21.7,-0.38062,0.00021,22.33028]
[1778494223876,31.55,81039.05,21.7,-0.38062,0.00021,22.33028]
[1778494224785,31.55,81038.63,21.7,-0.3807,0.00021,22.33167]
[1778494225304,31.55,81033.9,21.7,-0.38168,0.00021,22.34761]
[1778494225326,31.55,81033.9,21.7,-0.38168,0.00021,22.34761]
[1778494225401,31.55,81033.39,21.7,-0.38178,0.00021,22.34928]
[1778494226865,31.55,81033.39,21.7,-0.38178,0.00021,22.34928]
[1778494226890,31.55,81030.99,21.7,-0.38228,0.00021,22.35739]
[1778494231707,31.55,81028.84,21.7,-0.38272,0.00021,22.36447]
[1778494231826,31.55,81028.84,21.7,-0.38272,0.00021,22.36447]
[1778494231997,31.55,81028.65,21.7,-0.38273,0.00021,22.36065]
[1778494232040,31.55,81028.65,21.7,-0.38273,0.00021,22.36065]
[1778494232291,31.55,81042.27,21.7,-0.37992,0.00021,22.31465]
[1778494233000,31.55,81042.27,21.7,-0.37992,0.00021,22.31465]
[1778494233069,31.55,81042.27,21.7,-0.37992,0.00021,22.31465]
[1778494238333,31.54,81040.07,21.7,-0.38036,0.00021,22.32196]
[1778494243424,31.54,81039.74,21.7,-0.38043,0.00021,22.32299]
[1778494249747,31.54,81040.18,21.7,-0.38032,0.00021,22.32129]
[1778494252954,31.54,81042.09,21.7,-0.37993,0.00021,22.3147]
[1778494253965,31.54,81043.14,21.7,-0.37971,0.00021,22.31109]
[1778494256810,31.54,81039.5,21.7,-0.38046,0.00021,22.32344]
[1778494258824,31.53,81039.37,21.7,-0.38048,0.00021,22.32383]
[1778494261106,31.53,81040.68,21.7,-0.3802,0.00021,22.31929]
[1778494266538,31.53,81044.45,21.7,-0.37942,0.00021,22.30629]
[1778494269240,31.53,81043.87,21.7,-0.37954,0.00021,22.30825]
[1778494269272,31.53,81043.87,21.7,-0.37954,0.00021,22.30825]
[1778494274594,31.53,81052.62,21.7,-0.37774,0.00021,22.278]
[1778494281318,31.53,81052.83,21.7,-0.37769,0.00021,22.27727]
[1778494285738,31.53,81052.67,21.7,-0.37773,0.00021,22.2778]
[1778494286048,31.53,81053.74,21.7,-0.37751,0.00021,22.27407]
[1778494286137,31.53,81053.74,21.7,-0.37751,0.00021,22.27407]
[1778494288085,31.53,81061.4,21.7,-0.37593,0.00021,22.2472]
[1778494288096,31.53,81061.4,21.7,-0.37593,0.00021,22.2472]
[1778494291036,31.53,81061.58,21.7,-0.3759,0.00021,22.2466]
[1778494295917,31.53,81061.74,21.7,-0.37585,0.00021,22.24167]
[1778494301792,31.53,81062.12,21.7,-0.37577,0.00021,22.2404]
[1778494307834,31.53,81061.07,21.7,-0.37599,0.00021,22.24419]
[1778494313876,31.53,81062.91,21.7,-0.37562,0.00021,22.23773]
[1778494318900,31.54,81066.4,21.7,-0.37491,0.00021,22.22557]
[1778494320037,31.54,81064.84,21.7,-0.37523,0.00021,22.23113]
[1778494320694,31.54,81063.18,21.7,-0.37558,0.00021,22.23703]
[1778494321214,31.54,81064.54,21.7,-0.3753,0.00021,22.23222]
[1778494326972,31.54,81063.27,21.7,-0.37556,0.00021,22.23679]
[1778494332008,31.54,81065.23,21.7,-0.37516,0.00021,22.22989]
[1778494337043,31.54,81064.92,21.7,-0.37523,0.00021,22.23106]
[1778494337227,31.54,81064.92,21.7,-0.37523,0.00021,22.23106]
[1778494341361,31.54,81060.31,21.7,-0.37618,0.00021,22.24738]
[1778494351142,31.54,81064.41,21.7,-0.37532,0.00021,22.22856]
[1778494356960,31.54,81065.72,21.7,-0.37505,0.00021,22.22395]
[1778494357016,31.54,81065.72,21.7,-0.37505,0.00021,22.22395]
[1778494358182,31.54,81066.72,21.7,-0.37485,0.00021,22.22042]
[1778494358231,31.54,81066.72,21.7,-0.37485,0.00021,22.22042]
[1778494358243,31.54,81066.72,21.7,-0.37485,0.00021,22.22042]
[1778494359198,31.54,81076.35,21.7,-0.37288,0.0002,22.1859]
[1778494360229,31.54,81076.35,21.7,-0.37288,0.0002,22.1859]
[1778494360666,31.54,81076.35,21.7,-0.37288,0.0002,22.1859]
[1778494361714,31.54,81076.44,21.7,-0.37286,0.0002,22.18561]
[1778494363890,31.55,81079.07,21.7,-0.37235,0.0002,22.17662]
[1778494363935,31.55,81079.07,21.7,-0.37235,0.0002,22.17662]
[1778494364061,31.55,81079.07,21.7,-0.37235,0.0002,22.17662]
[1778494364243,31.56,81072.91,21.7,-0.37364,0.0002,22.19942]
[1778494365629,31.56,81072.91,21.7,-0.37364,0.0002,22.19942]
[1778494365691,31.56,81072.91,21.7,-0.37364,0.0002,22.19942]
[1778494365792,31.56,81066.13,21.7,-0.37503,0.00021,22.22368]
[1778494372292,31.56,81065.55,21.7,-0.37516,0.00021,22.22586]
[1778494377025,31.56,81061.79,21.7,-0.37593,0.00021,22.23921]
[1778494377869,31.56,81059.98,21.7,-0.3763,0.00021,22.24559]
[1778494377909,31.56,81059.98,21.7,-0.3763,0.00021,22.24559]
[1778494378902,31.56,81059.95,21.7,-0.37631,0.00021,22.2457]
[1778494379952,31.56,81059.91,21.7,-0.37632,0.00021,22.24584]
[1778494381355,31.56,81052.85,21.7,-0.37777,0.00021,22.27051]
[1778494382951,31.56,81052.85,21.7,-0.37777,0.00021,22.27051]
[1778494383068,31.56,81052.85,21.7,-0.37777,0.00021,22.27051]
[1778494383087,31.56,81052.85,21.7,-0.37777,0.00021,22.27051]
[1778494383026,31.56,81052.85,21.7,-0.37777,0.00021,22.2705]
[1778494383742,31.56,81044.8,21.7,-0.37942,0.00021,22.29826]
[1778494385086,31.56,81044.8,21.7,-0.37942,0.00021,22.29826]
[1778494385743,31.56,81042.49,21.7,-0.3799,0.00021,22.30613]
[1778494388425,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388643,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388667,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388687,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388728,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388893,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388992,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494388996,31.56,81039.69,21.7,-0.38047,0.00021,22.31555]
[1778494389423,31.56,81040.78,21.7,-0.38024,0.00021,22.3118]
[1778494389451,31.56,81040.78,21.7,-0.38024,0.00021,22.3118]
[1778494389492,31.56,81040.78,21.7,-0.38024,0.00021,22.3118]
[1778494389856,31.56,81040.78,21.7,-0.38024,0.00021,22.3118]
[1778494391020,31.56,81037.97,21.7,-0.38082,0.00021,22.32141]
[1778494391024,31.56,81037.97,21.7,-0.38082,0.00021,22.32141]
[1778494391102,31.56,81037.97,21.7,-0.38082,0.00021,22.32141]
[1778494391373,31.56,81041.19,21.7,-0.38016,0.00021,22.31042]
[1778494391427,31.56,81036.94,21.7,-0.38103,0.00021,22.32481]
[1778494392393,31.56,81036.94,21.7,-0.38103,0.00021,22.32481]
[1778494392424,31.56,81036.94,21.7,-0.38103,0.00021,22.32481]
[1778494392463,31.56,81036.94,21.7,-0.38103,0.00021,22.32481]
[1778494392521,31.56,81034.92,21.7,-0.38144,0.00021,22.33159]
[1778494398668,31.56,81035.81,21.7,-0.38125,0.00021,22.32834]
[1778494398808,31.56,81035.81,21.7,-0.38125,0.00021,22.32834]
[1778494398890,31.55,81035.71,21.7,-0.38126,0.00021,22.32862]
[1778494400152,31.55,81030.3,21.7,-0.38238,0.00021,22.34675]
[1778494402015,31.55,81029.65,21.7,-0.38251,0.00021,22.34887]
[1778494404020,31.55,81023.81,21.7,-0.38372,0.00021,22.36835]
[1778494408148,31.56,81021.66,21.7,-0.38417,0.00021,22.3756]
[1778494408151,31.56,81021.66,21.7,-0.38417,0.00021,22.3756]
[1778494408926,31.56,81021.66,21.7,-0.38417,0.00021,22.3756]
[1778494413893,31.56,81018.21,21.7,-0.38488,0.00021,22.38266]
[1778494413991,31.56,81018.21,21.7,-0.38488,0.00021,22.38266]
[1778494414011,31.56,81018.21,21.7,-0.38488,0.00021,22.38266]
[1778494414587,31.56,81008.05,21.7,-0.38698,0.00021,22.41561]
[1778494416601,31.56,81014.92,21.7,-0.38556,0.00021,22.39346]
[1778494417878,31.56,81014.92,21.7,-0.38556,0.00021,22.39346]
[1778494418776,31.56,81015.32,21.7,-0.38548,0.00021,22.39218]
[1778494418792,31.56,81015.32,21.7,-0.38548,0.00021,22.39218]
[1778494418833,31.56,81015.32,21.7,-0.38548,0.00021,22.39218]
[1778494418846,31.56,81015.32,21.7,-0.38548,0.00021,22.39218]
[1778494420682,31.56,81019.53,21.7,-0.38461,0.00021,22.3785]
[1778494424919,31.56,81018.63,21.7,-0.38481,0.00021,22.38158]
[1778494425329,31.57,81018.67,21.7,-0.3848,0.00021,22.38148]
[1778494425332,31.57,81018.67,21.7,-0.3848,0.00021,22.38148]
[1778494425406,31.57,81018.67,21.7,-0.3848,0.00021,22.38152]
[1778494429163,31.56,81018.56,21.7,-0.38481,0.00021,22.38168]
[1778494432893,31.56,81018.83,21.7,-0.38475,0.00021,22.3806]
[1778494436083,31.56,81023.47,21.7,-0.38378,0.00021,22.36518]
[1778494436155,31.55,81022.87,21.7,-0.38389,0.00021,22.36705]
[1778494441776,31.55,81021.23,21.7,-0.38422,0.00021,22.37223]
[1778494442470,31.55,81021.23,21.7,-0.38422,0.00021,22.37223]
[1778494448827,31.54,81020.45,21.7,-0.38436,0.00021,22.37448]
[1778494450389,31.54,81020.49,21.7,-0.38435,0.00021,22.37431]
[1778494450460,31.54,81020.49,21.7,-0.38435,0.00021,22.37431]
[1778494450840,31.54,81021.91,21.7,-0.38406,0.00021,22.3696]
[1778494455876,31.54,81023.75,21.7,-0.38366,0.00021,22.36329]
[1778494460911,31.54,81024.35,21.7,-0.38353,0.00021,22.36107]
[1778494464397,31.53,81023.86,21.7,-0.38362,0.00021,22.36255]
[1778494465396,31.53,81022.65,21.7,-0.38387,0.00021,22.36651]
[1778494470981,31.53,81018.78,21.7,-0.38465,0.00021,22.37892]
[1778494471439,31.53,81018.78,21.7,-0.38465,0.00021,22.37892]
[1778494471988,31.53,81019.05,21.7,-0.38457,0.00021,22.37358]
[1778494473728,31.53,81019.23,21.7,-0.38454,0.00021,22.37304]
[1778494473987,31.53,81019.23,21.7,-0.38454,0.00021,22.37304]
[1778494479037,31.53,81024.06,21.7,-0.38356,0.00021,22.35745]
[1778494481346,31.53,81024.53,21.7,-0.38347,0.00021,22.35601]
[1778494482065,31.53,81024.53,21.7,-0.38347,0.00021,22.35601]
[1778494482071,31.54,81021.94,21.7,-0.384,0.00021,22.36463]
[1778494482636,31.54,81021.94,21.7,-0.384,0.00021,22.36463]
[1778494483066,31.54,81020.35,21.7,-0.38434,0.00021,22.36992]
[1778494488102,31.54,81018.03,21.7,-0.38483,0.00021,22.37776]
[1778494490425,31.54,81017.06,21.7,-0.38504,0.00021,22.38101]
[1778494490427,31.54,81017.06,21.7,-0.38504,0.00021,22.38101]
[1778494492582,31.54,81016.25,21.7,-0.38521,0.00021,22.38373]
[1778494498500,31.55,81015.49,21.7,-0.38538,0.00021,22.38642]
[1778494499987,31.55,81015.49,21.7,-0.38538,0.00021,22.38646]
[1778494502823,31.55,81011.78,21.7,-0.38616,0.00021,22.39861]
[1778494503644,31.55,81012.04,21.7,-0.3861,0.00021,22.3978]
[1778494503990,31.55,81012.04,21.7,-0.3861,0.00021,22.3978]
[1778494508760,31.55,81010.15,21.7,-0.3865,0.00021,22.404]
[1778494511488,31.55,81010.03,21.7,-0.38653,0.00021,22.40443]
[1778494511695,31.55,81010.03,21.7,-0.38653,0.00021,22.40443]
[1778494512270,31.55,81003.27,21.7,-0.38793,0.00021,22.42614]
[1778494516157,31.55,81001.44,21.7,-0.38832,0.00021,22.43197]
[1778494516249,31.55,81001.81,21.7,-0.38824,0.00021,22.43081]
[1778494518321,31.56,81004.35,21.7,-0.38771,0.00021,22.42275]
[1778494520386,31.56,81003.8,21.7,-0.38783,0.00021,22.42453]
[1778494520405,31.56,81003.8,21.7,-0.38783,0.00021,22.42453]
[1778494520434,31.56,81003.8,21.7,-0.38783,0.00021,22.42453]
[1778494521333,31.56,81014.25,21.7,-0.38567,0.00021,22.39096]
[1778494525772,31.56,81019.16,21.7,-0.38466,0.00021,22.37507]
[1778494529251,31.56,81024.57,21.7,-0.38355,0.00021,22.35741]
[1778494530002,31.56,81025.3,21.7,-0.3834,0.00021,22.35504]
[1778494535431,31.57,81026.34,21.7,-0.38319,0.00021,22.34757]
[1778494540466,31.57,81024.72,21.7,-0.38353,0.00021,22.35318]
[1778494545501,31.58,81025.17,21.7,-0.38345,0.00021,22.35192]
[1778494549521,31.58,81025.21,21.7,-0.38345,0.00021,22.35193]
[1778494549548,31.58,81025.21,21.7,-0.38345,0.00021,22.35193]
[1778494549622,31.58,81025.6,21.7,-0.38338,0.00021,22.35068]
[1778494552108,31.58,81028.24,21.7,-0.38283,0.00021,22.34186]
[1778494556583,31.57,81032.67,21.7,-0.3819,0.00021,22.32682]
[1778494558828,31.57,81033.11,21.7,-0.3818,0.00021,22.32524]
[1778494564634,31.57,81035.14,21.7,-0.38137,0.00021,22.31809]
[1778494568802,31.57,81035.85,21.7,-0.38121,0.00021,22.3156]
[1778494574404,31.56,81035.35,21.7,-0.3813,0.00021,22.31695]
[1778494574704,31.56,81031.23,21.7,-0.38215,0.00021,22.33075]
[1778494575851,31.56,81031.23,21.7,-0.38215,0.00021,22.33075]
[1778494579260,31.56,81029.69,21.7,-0.38246,0.00021,22.33577]
[1778494579739,31.56,81033.94,21.7,-0.38157,0.00021,22.32143]
[1778494582296,31.55,81035.91,21.7,-0.38116,0.00021,22.31474]
[1778494584691,31.55,81046.02,21.7,-0.37907,0.00021,22.28016]
[1778494584872,31.55,81046.02,21.7,-0.37907,0.00021,22.28016]
[1778494588698,31.55,81049.97,21.7,-0.37826,0.00021,22.26642]
[1778494588760,31.55,81049.97,21.7,-0.37826,0.00021,22.26642]
[1778494588785,31.55,81049.97,21.7,-0.37826,0.00021,22.26642]
[1778494593845,31.55,81050.92,21.7,-0.37803,0.00021,22.2586]
[1778494598880,31.55,81051.23,21.7,-0.37796,0.00021,22.25742]
[1778494603915,31.55,81050.9,21.7,-0.37803,0.00021,22.25848]
[1778494608950,31.54,81051.17,21.7,-0.37797,0.00021,22.25745]
[1778494613985,31.54,81052.34,21.7,-0.37772,0.00021,22.2533]
[1778494619020,31.54,81054.29,21.7,-0.37732,0.00021,22.24643]
[1778494624055,31.54,81058.5,21.7,-0.37645,0.00021,22.23161]
[1778494624927,31.54,81058.5,21.7,-0.37645,0.00021,22.23161]
[1778494630098,31.54,81065.94,21.7,-0.37492,0.00021,22.20529]
[1778494634126,31.54,81059.97,21.7,-0.37615,0.00021,22.22646]
[1778494634950,31.54,81059.97,21.7,-0.37615,0.00021,22.22646]
[1778494640048,31.54,81059.77,21.7,-0.37618,0.00021,22.22711]
[1778494645203,31.54,81066.38,21.7,-0.37483,0.00021,22.20369]
[1778494645749,31.54,81066.38,21.7,-0.37483,0.00021,22.20369]
[1778494651245,31.54,81067.1,21.7,-0.37466,0.00021,22.19675]
[1778494654782,31.54,81069.28,21.7,-0.37421,0.00021,22.18899]
[1778494660685,31.54,81069.4,21.7,-0.37419,0.00021,22.18865]
[1778494660696,31.54,81069.4,21.7,-0.37419,0.00021,22.18865]
[1778494660726,31.54,81069.4,21.7,-0.37419,0.00021,22.18865]
[1778494664938,31.54,81065.56,21.7,-0.37499,0.00021,22.20248]
[1778494672392,31.55,81067.1,21.7,-0.3747,0.00021,22.19755]
[1778494673399,31.56,81060.03,21.7,-0.37617,0.00021,22.22282]
[1778494674837,31.56,81060.03,21.7,-0.37617,0.00021,22.22282]
[1778494677427,31.56,81067.1,21.7,-0.37473,0.00021,22.19813]
[1778494679981,31.56,81067.72,21.7,-0.37462,0.00021,22.19613]
[1778494684779,31.58,81069.19,21.7,-0.37437,0.0002,22.19189]
[1778494685868,31.58,81068.66,21.7,-0.37449,0.0002,22.19396]
[1778494691528,31.6,81067.95,21.7,-0.37469,0.0002,22.19752]
[1778494696563,31.61,81068.85,21.7,-0.37453,0.0002,22.19479]
[1778494701598,31.61,81069.1,21.7,-0.37448,0.0002,22.19394]
[1778494704726,31.61,81068.81,21.7,-0.37454,0.0002,22.19498]
[1778494710661,31.61,81068.2,21.7,-0.37467,0.0002,22.19719]
[1778494716259,31.61,81071.74,21.7,-0.37392,0.0002,22.18014]
[1778494716513,31.61,81071.73,21.7,-0.37393,0.0002,22.18019]
[1778494716795,31.61,81071.73,21.7,-0.37393,0.0002,22.18019]
[1778494718466,31.61,81071.95,21.7,-0.37388,0.0002,22.17941]
[1778494718964,31.61,81071.95,21.7,-0.37388,0.0002,22.17941]
[1778494724759,31.61,81072.82,21.7,-0.37371,0.0002,22.17641]
[1778494729281,31.61,81072.77,21.7,-0.37372,0.0002,22.17665]
[1778494734829,31.61,81077.63,21.7,-0.37274,0.0002,22.15937]
[1778494738594,31.61,81077.81,21.7,-0.37271,0.0002,22.15883]
[1778494738700,31.61,81077.81,21.7,-0.37271,0.0002,22.15883]
[1778494741136,31.62,81086.58,21.7,-0.37092,0.0002,22.12701]
[1778494741163,31.62,81086.58,21.7,-0.37092,0.0002,22.12701]
[1778494746914,31.64,81086.11,21.7,-0.3711,0.0002,22.13031]
[1778494749412,31.64,81086.36,21.7,-0.37105,0.0002,22.12946]
[1778494749450,31.64,81086.36,21.7,-0.37105,0.0002,22.12946]
[1778494749471,31.64,81086.36,21.7,-0.37105,0.0002,22.12946]
[1778494749519,31.64,81086.36,21.7,-0.37106,0.0002,22.12952]
[1778494749579,31.64,81086.36,21.7,-0.37106,0.0002,22.12952]
[1778494750245,31.64,81086.36,21.7,-0.37106,0.0002,22.12952]
[1778494750345,31.64,81099.34,21.7,-0.36841,0.0002,22.08163]
[1778494750560,31.64,81099.34,21.7,-0.36841,0.0002,22.08163]
[1778494752047,31.65,81101.86,21.7,-0.36795,0.0002,22.0732]
[1778494752344,31.65,81101.86,21.7,-0.36795,0.0002,22.0732]
[1778494752944,31.67,81102.97,21.7,-0.36778,0.0002,22.07008]
[1778494756690,31.7,81104.69,21.7,-0.36755,0.0002,22.06596]
[1778494757855,31.7,81105.33,21.7,-0.36742,0.0002,22.06367]
[1778494760471,31.7,81104.87,21.7,-0.36753,0.0002,22.06561]
[1778494760491,31.71,81104.51,21.7,-0.36761,0.0002,22.06707]
[1778494761013,31.71,81110.97,21.7,-0.3663,0.0002,22.04285]
[1778494761793,31.71,81110.97,21.7,-0.3663,0.0002,22.04285]
[1778494761820,31.71,81110.97,21.7,-0.3663,0.0002,22.04285]
[1778494762040,31.71,81110.97,21.7,-0.3663,0.0002,22.04285]
[1778494762457,31.74,81115.68,21.7,-0.36547,0.0002,22.02737]
[1778494764026,31.74,81117.72,21.7,-0.36505,0.0002,22.0196]
[1778494766036,31.76,81123.18,21.7,-0.36402,0.0002,22.00001]
[1778494766160,31.76,81123.18,21.7,-0.36402,0.0002,22.00001]
[1778494766207,31.77,81123.26,21.7,-0.36406,0.0002,22.001]
[1778494768179,31.77,81121.38,21.7,-0.36445,0.0002,22.00836]
[1778494768280,31.78,81123.42,21.7,-0.36405,0.0002,22.00068]
[1778494769320,31.78,81123.42,21.7,-0.36405,0.0002,22.00068]
[1778494769439,31.78,81123.42,21.7,-0.36405,0.0002,22.00068]
[1778494769472,31.78,81123.42,21.7,-0.36405,0.0002,22.00068]
[1778494771083,31.79,81131.28,21.7,-0.36251,0.0002,21.96739]
[1778494776158,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776167,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776175,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776197,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776200,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776208,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776218,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776322,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494776351,31.8,81135.87,21.7,-0.36161,0.0002,21.95006]
[1778494777123,31.82,81136.89,21.7,-0.36148,0.0002,21.94748]
[1778494778382,31.82,81140.93,21.7,-0.36066,0.0002,21.93155]
[1778494779125,31.84,81139.1,21.7,-0.36111,0.0002,21.9404]
[1778494779151,31.84,81139.1,21.7,-0.36111,0.0002,21.9404]
[1778494779398,31.84,81139.1,21.7,-0.36111,0.0002,21.9404]
[1778494779401,31.84,81139.1,21.7,-0.36111,0.0002,21.9404]
[1778494779511,31.84,81137.83,21.7,-0.36136,0.0002,21.94536]
[1778494780384,31.84,81137.83,21.7,-0.36136,0.0002,21.94536]
[1778494780432,31.84,81127.04,21.7,-0.36353,0.0002,21.98719]
[1778494783529,31.84,81125.47,21.7,-0.36387,0.0002,21.99363]
[1778494788048,31.85,81124.9,21.7,-0.36401,0.0002,21.99632]
[1778494789941,31.85,81121.29,21.7,-0.36475,0.0002,22.01035]
[1778494795251,31.86,81120.48,21.7,-0.36494,0.0002,22.0141]
[1778494800286,31.87,81119.15,21.7,-0.36524,0.0002,22.01966]
[1778494805324,31.87,81118.81,21.7,-0.36533,0.0002,22.02143]
[1778494810359,31.88,81117.26,21.7,-0.36566,0.0002,22.02774]
[1778494814937,31.88,81119.26,21.7,-0.36528,0.0002,22.02054]
[1778494820432,31.89,81119.93,21.7,-0.36517,0.0002,22.01855]
[1778494825467,31.9,81121.85,21.7,-0.36481,0.0002,22.01173]
[1778494827060,31.9,81121.89,21.7,-0.3648,0.0002,22.01168]
[1778494827481,31.9,81124.36,21.7,-0.36431,0.0002,22.00237]
[1778494831510,31.91,81131.28,21.7,-0.36292,0.0002,21.97176]
[1778494833039,31.91,81131.18,21.7,-0.36294,0.0002,21.97226]
[1778494838559,31.92,81133.39,21.7,-0.36254,0.0002,21.96454]
[1778494839598,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840049,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840590,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840605,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840619,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840686,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840750,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494840802,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494841105,31.92,81129.08,21.7,-0.36341,0.0002,21.98124]
[1778494841371,31.92,81108.19,21.7,-0.36761,0.0002,22.06018]
[1778494841580,31.92,81093.4,21.7,-0.37061,0.0002,22.11468]
[1778494842587,31.92,81093.4,21.7,-0.37061,0.0002,22.11468]
[1778494846790,31.92,81093.35,21.7,-0.37062,0.0002,22.11498]
[1778494847137,31.92,81093.35,21.7,-0.37062,0.0002,22.11498]
[1778494854671,31.92,81095.23,21.7,-0.37025,0.0002,22.10833]
[1778494859706,31.93,81097.01,21.7,-0.3699,0.0002,22.102]
[1778494861720,31.93,81105.98,21.7,-0.36809,0.0002,22.06908]
[1778494866755,31.93,81106.42,21.7,-0.36802,0.0002,22.0678]
[1778494871790,31.94,81104.96,21.7,-0.36833,0.0002,22.07353]
[1778494877832,31.94,81104.34,21.7,-0.36848,0.0002,22.07621]
[1778494882868,31.95,81106.3,21.7,-0.3681,0.0002,22.06929]
[1778494887902,31.95,81106.87,21.7,-0.368,0.0002,22.06753]
[1778494892937,31.96,81111.41,21.7,-0.36709,0.0002,22.04656]
[1778494896170,31.96,81112.08,21.7,-0.36696,0.0002,22.04423]
[1778494897068,31.96,81112.43,21.7,-0.36689,0.0002,22.04301]
[1778494901048,31.97,81115.09,21.7,-0.36638,0.0002,22.03342]
[1778494907041,31.97,81110.99,21.7,-0.36723,0.0002,22.04933]
[1778494915097,31.98,81112.05,21.7,-0.36705,0.0002,22.04602]
[1778494919710,31.99,81111.94,21.7,-0.36709,0.0002,22.04676]
[1778494920026,31.99,81111.94,21.7,-0.36709,0.0002,22.04676]
[1778494925167,31.99,81112.93,21.7,-0.36691,0.0002,22.04355]
[1778494929195,32.0,81105.24,21.7,-0.36848,0.0002,22.07239]
[1778494930240,32.0,81105.24,21.7,-0.36848,0.0002,22.07239]
[1778494933296,32.0,81104.56,21.7,-0.36862,0.0002,22.07507]
[1778494939265,32.01,81109.25,21.7,-0.3677,0.0002,22.05821]
[1778494944300,32.01,81107.03,21.7,-0.36817,0.0002,22.06679]
[1778494949336,32.02,81104.77,21.7,-0.36864,0.0002,22.07543]
[1778494954370,32.02,81102.98,21.7,-0.36899,0.0002,22.07786]
[1778494960413,32.02,81105.35,21.7,-0.36853,0.0002,22.06951]
[1778494965453,32.03,81105.07,21.7,-0.36861,0.0002,22.07086]
[1778494970483,32.03,81105.6,21.7,-0.36852,0.0002,22.06923]
[1778494975518,32.04,81105.59,21.7,-0.36854,0.0002,22.06959]
[1778494980553,32.04,81106.42,21.7,-0.36839,0.0002,22.06687]
[1778494985588,32.05,81105.97,21.7,-0.36849,0.0002,22.06885]
[1778494990624,32.05,81106.38,21.7,-0.36843,0.0002,22.06766]
[1778494995659,32.06,81106.52,21.7,-0.36841,0.0002,22.06747]
[1778495000694,32.06,81105.85,21.7,-0.36857,0.0002,22.07025]
[1778495005729,32.06,81105.66,21.7,-0.36862,0.0002,22.07126]
[1778495008750,32.07,81098.08,21.7,-0.37015,0.0002,22.09912]
[1778495013785,32.07,81098.71,21.7,-0.37002,0.0002,22.09265]
[1778495016518,32.07,81098.84,21.7,-0.36999,0.0002,22.09222]
[1778495016529,32.07,81098.84,21.7,-0.36999,0.0002,22.09222]
[1778495016833,32.07,81098.87,21.7,-0.36999,0.0002,22.09215]
[1778495016855,32.07,81098.87,21.7,-0.36999,0.0002,22.09215]
[1778495023855,32.08,81099.52,21.7,-0.36988,0.0002,22.09014]
[1778495028890,32.08,81099.59,21.7,-0.36988,0.0002,22.09012]
[1778495031911,32.08,81090.07,21.7,-0.3718,0.0002,22.12461]
[1778495036946,32.08,81092.46,21.7,-0.37132,0.0002,22.11617]
[1778495041981,32.09,81092.61,21.7,-0.3713,0.0002,22.11579]
[1778495042988,32.09,81099.4,21.7,-0.36994,0.0002,22.09128]
[1778495043995,32.09,81105.53,21.7,-0.36871,0.0002,22.06894]
[1778495048793,32.09,81107.0,21.7,-0.36843,0.0002,22.06382]
[1778495050569,32.09,81107.22,21.7,-0.36839,0.0002,22.06308]
[1778495050649,32.09,81109.59,21.7,-0.36791,0.0002,22.05442]
[1778495051188,32.09,81109.59,21.7,-0.36791,0.0002,22.05442]
[1778495051202,32.09,81109.59,21.7,-0.36791,0.0002,22.05442]
[1778495051452,32.09,81109.59,21.7,-0.36791,0.0002,22.05442]
[1778495051455,32.09,81109.59,21.7,-0.36791,0.0002,22.05442]
[1778495052897,32.09,81116.76,21.7,-0.36648,0.0002,22.0279]
[1778495053201,32.09,81116.76,21.7,-0.36648,0.0002,22.0279]
[1778495054935,32.1,81118.18,21.7,-0.3662,0.0002,22.02271]
[1778495057663,32.1,81117.54,21.7,-0.36633,0.0002,22.02515]
[1778495057752,32.1,81117.95,21.7,-0.36626,0.0002,22.02373]
[1778495058048,32.1,81117.95,21.7,-0.36626,0.0002,22.02373]
[1778495058923,32.1,81114.75,21.7,-0.3669,0.0002,22.03575]
[1778495064135,32.11,81111.38,21.7,-0.3676,0.0002,22.04868]
[1778495066295,32.11,81111.17,21.7,-0.36765,0.0002,22.04953]
[1778495066396,32.11,81112.37,21.7,-0.36741,0.0002,22.04516]
[1778495070034,32.11,81116.95,21.7,-0.3665,0.0002,22.02833]
[1778495075212,32.12,81121.74,21.7,-0.36554,0.0002,22.00639]
[1778495078223,32.12,81123.08,21.7,-0.36528,0.0002,22.00151]
[1778495078728,32.12,81123.08,21.7,-0.36528,0.0002,22.00151]
[1778495084275,32.13,81121.17,21.7,-0.36569,0.0002,22.00924]
[1778495084919,32.13,81121.17,21.7,-0.36569,0.0002,22.00924]
[1778495090317,32.13,81116.86,21.7,-0.36657,0.0002,22.02575]
[1778495096359,32.14,81116.0,21.7,-0.36676,0.0002,22.02929]
[1778495101394,32.14,81116.05,21.7,-0.36677,0.0002,22.02938]
[1778495106429,32.14,81118.89,21.7,-0.36621,0.0002,22.01909]
[1778495111464,32.15,81118.32,21.7,-0.36634,0.0002,22.02151]
[1778495112304,32.15,81118.32,21.7,-0.36634,0.0002,22.02151]
[1778495112471,32.15,81116.17,21.7,-0.36677,0.0002,22.02957]
[1778495113478,32.15,81107.49,21.7,-0.36852,0.0002,22.06167]
[1778495118513,32.15,81110.19,21.7,-0.36799,0.0002,22.05198]
[1778495126569,32.16,81105.08,21.7,-0.36903,0.0002,22.07104]
[1778495128684,32.16,81105.35,21.7,-0.36898,0.0002,22.07009]
[1778495128799,32.16,81105.35,21.7,-0.36898,0.0002,22.07009]
[1778495128825,32.16,81105.97,21.7,-0.36885,0.0002,22.06787]
[1778495129590,32.16,81114.34,21.7,-0.36718,0.0002,22.03708]
[1778495133618,32.16,81120.7,21.7,-0.36589,0.0002,22.0091]
[1778495137200,32.16,81122.11,21.7,-0.36562,0.0002,22.00397]
[1778495137418,32.16,81122.11,21.7,-0.36562,0.0002,22.00397]
[1778495139345,32.16,81125.69,21.7,-0.36491,0.0002,21.99063]
[1778495141434,32.16,81125.76,21.7,-0.36489,0.0002,21.99038]
[1778495144919,32.16,81125.91,21.7,-0.36486,0.0002,21.98972]
[1778495146325,32.16,81126.32,21.7,-0.36477,0.0002,21.98803]
[1778495151744,32.16,81130.24,21.7,-0.36397,0.0002,21.97295]
[1778495153856,32.16,81129.91,21.7,-0.36404,0.0002,21.97416]
[1778495153873,32.16,81129.91,21.7,-0.36404,0.0002,21.97416]
[1778495153970,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495153980,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495153984,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495154000,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495154091,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495154708,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495154732,32.16,81131.27,21.7,-0.36376,0.0002,21.96896]
[1778495154767,32.15,81141.48,21.7,-0.36173,0.0002,21.92986]
[1778495156083,32.15,81146.46,21.7,-0.36073,0.0002,21.91043]
[1778495156389,32.15,81146.46,21.7,-0.36073,0.0002,21.91043]
[1778495159165,32.15,81150.0,21.7,-0.36,0.0002,21.8962]
[1778495159170,32.15,81150.0,21.7,-0.36,0.0002,21.8962]
[1778495159764,32.15,81150.0,21.7,-0.36,0.0002,21.8962]
[1778495160619,32.15,81150.27,21.7,-0.35994,0.0002,21.895]
[1778495160651,32.15,81150.27,21.7,-0.35994,0.0002,21.895]
[1778495160912,32.14,81150.8,21.7,-0.35983,0.0002,21.89279]
[1778495161002,32.14,81150.8,21.7,-0.35983,0.0002,21.89279]
[1778495161815,32.14,81145.21,21.7,-0.36093,0.0002,21.91441]
[1778495161950,32.14,81145.21,21.7,-0.36093,0.0002,21.91441]
[1778495162009,32.14,81145.21,21.7,-0.36093,0.0002,21.91441]
[1778495167857,32.14,81140.69,21.7,-0.36183,0.0002,21.93173]
[1778495172892,32.14,81145.19,21.7,-0.36092,0.0002,21.91421]
[1778495175407,32.14,81145.45,21.7,-0.36087,0.0002,21.91316]
[1778495179260,32.14,81147.04,21.7,-0.36055,0.0002,21.90694]
[1778495180523,32.14,81146.78,21.7,-0.3606,0.0002,21.90792]
[1778495183050,32.13,81149.65,21.7,-0.36002,0.0002,21.89641]
[1778495183093,32.13,81149.65,21.7,-0.36002,0.0002,21.89641]
[1778495189006,32.12,81148.84,21.7,-0.36014,0.0002,21.89886]
[1778495192215,32.12,81148.4,21.7,-0.3602,0.0002,21.89587]
[1778495192224,32.12,81148.4,21.7,-0.3602,0.0002,21.89587]
[1778495197758,32.11,81147.94,21.7,-0.36026,0.0002,21.89711]
[1778495197828,32.11,81147.94,21.7,-0.36026,0.0002,21.89711]
[1778495199477,32.11,81144.3,21.7,-0.36098,0.0002,21.91114]
[1778495199542,32.11,81137.93,21.7,-0.36225,0.0002,21.93571]
[1778495201101,32.11,81145.04,21.7,-0.36083,0.0002,21.90815]
[1778495206426,32.11,81148.44,21.7,-0.36015,0.0002,21.8948]
[1778495212189,32.11,81149.9,21.7,-0.35985,0.0002,21.88896]
[1778495218231,32.11,81152.92,21.7,-0.35924,0.0002,21.87703]
[1778495221336,32.11,81153.19,21.7,-0.35919,0.0002,21.87595]
[1778495221678,32.11,81153.19,21.7,-0.35919,0.0002,21.87595]
[1778495221680,32.11,81153.19,21.7,-0.35919,0.0002,21.87595]
[1778495227296,32.1,81156.96,21.7,-0.35841,0.0002,21.8606]
[1778495236359,32.09,81155.55,21.7,-0.35867,0.0002,21.86553]
[1778495241394,32.09,81155.84,21.7,-0.35859,0.0002,21.86407]
[1778495246429,32.09,81156.9,21.7,-0.35837,0.0002,21.8596]
[1778495250181,32.08,81157.12,21.7,-0.35832,0.0002,21.85857]
[1778495255492,32.08,81157.25,21.7,-0.35825,0.0002,21.85328]
[1778495259761,32.08,81157.26,21.7,-0.35825,0.0002,21.85315]
[1778495262795,32.08,81157.26,21.7,-0.35824,0.0002,21.85306]
[1778495268585,32.07,81154.92,21.7,-0.35867,0.0002,21.86147]
[1778495272677,32.07,81152.71,21.7,-0.3591,0.0002,21.86998]
[1778495278655,32.07,81150.6,21.7,-0.35952,0.0002,21.87822]
[1778495282900,32.07,81150.64,21.7,-0.35951,0.0002,21.8781]
[1778495283596,32.07,81152.49,21.7,-0.35915,0.0002,21.87086]
[1778495288725,32.07,81151.96,21.7,-0.35925,0.0002,21.87292]
[1778495292039,32.07,81152.41,21.7,-0.35916,0.0002,21.87119]
[1778495296210,32.06,81151.94,21.7,-0.35924,0.0002,21.87266]
[1778495301816,32.05,81152.81,21.7,-0.35903,0.0002,21.86847]
[1778495306851,32.05,81151.22,21.7,-0.35931,0.0002,21.87409]
[1778495308535,32.04,81151.73,21.7,-0.35921,0.0002,21.87195]
[1778495308575,32.04,81151.73,21.7,-0.35921,0.0002,21.87195]
[1778495308748,32.04,81151.73,21.7,-0.35921,0.0002,21.87195]
[1778495308865,32.04,81158.83,21.7,-0.35779,0.0002,21.84373]
[1778495311032,32.04,81163.4,21.7,-0.35687,0.0002,21.82537]
[1778495311053,32.04,81163.54,21.7,-0.35684,0.0002,21.8247]
[1778495316410,32.03,81162.97,21.7,-0.3569,0.0002,21.82196]
[1778495316553,32.03,81162.97,21.7,-0.3569,0.0002,21.82196]
[1778495317388,32.03,81163.02,21.7,-0.35689,0.0002,21.82166]
[1778495322964,32.03,81163.39,21.7,-0.35679,0.0002,21.81963]
[1778495324907,32.02,81166.78,21.7,-0.35611,0.0002,21.80593]
[1778495330013,32.02,81168.42,21.7,-0.35577,0.0002,21.79892]
[1778495335048,32.02,81169.09,21.7,-0.35562,0.0002,21.79592]
[1778495340083,32.01,81169.34,21.7,-0.35556,0.0002,21.79465]
[1778495342281,32.01,81169.86,21.7,-0.35545,0.0002,21.7925]
[1778495342979,32.01,81169.86,21.7,-0.35545,0.0002,21.7925]
[1778495344190,32.01,81172.93,21.7,-0.35484,0.0002,21.77997]
[1778495344373,32.01,81172.93,21.7,-0.35484,0.0002,21.77997]
[1778495346249,32.01,81174.59,21.7,-0.35449,0.0002,21.77283]
[1778495346254,32.01,81174.59,21.7,-0.35449,0.0002,21.77283]
[1778495348747,32.01,81178.23,21.7,-0.35376,0.0002,21.75789]
[1778495354404,32.01,81180.01,21.7,-0.35341,0.0002,21.75051]
[1778495358209,32.0,81172.42,21.7,-0.35488,0.0002,21.78077]
[1778495363244,32.0,81167.99,21.7,-0.35575,0.0002,21.7985]
[1778495367520,31.99,81167.68,21.7,-0.35581,0.0002,21.79962]
[1778495373316,31.99,81161.26,21.7,-0.35705,0.0002,21.82058]
[1778495379358,31.99,81165.65,21.7,-0.35616,0.0002,21.8026]
[1778495384393,31.98,81162.47,21.7,-0.35678,0.0002,21.81513]
[1778495385500,31.98,81162.47,21.7,-0.35678,0.0002,21.81513]
[1778495392449,31.98,81160.86,21.7,-0.35708,0.0002,21.82111]
[1778495398491,31.97,81160.72,21.7,-0.35709,0.0002,21.82128]
[1778495403528,31.97,81163.18,21.7,-0.35658,0.0002,21.81111]
[1778495407524,31.96,81163.14,21.7,-0.35654,0.0002,21.81014]
[1778495410577,31.95,81154.2,21.7,-0.35828,0.0002,21.84509]
[1778495414713,31.94,81153.84,21.7,-0.35834,0.0002,21.84626]
[1778495418977,31.94,81153.23,21.7,-0.35845,0.0002,21.84832]
[1778495418994,31.94,81153.26,21.7,-0.35844,0.0002,21.84811]
[1778495419640,31.94,81146.54,21.7,-0.35978,0.0002,21.8746]
[1778495421362,31.94,81146.02,21.7,-0.35988,0.0002,21.87655]
[1778495425392,31.93,81142.2,21.7,-0.36062,0.0002,21.89112]
[1778495426578,31.93,81142.97,21.7,-0.36046,0.0002,21.88799]
[1778495427133,31.93,81142.97,21.7,-0.36046,0.0002,21.88799]
[1778495428227,31.93,81142.73,21.7,-0.36051,0.0002,21.88883]
[1778495428924,31.93,81142.73,21.7,-0.36051,0.0002,21.88883]
[1778495430356,31.93,81142.33,21.7,-0.36059,0.0002,21.89043]
[1778495431037,31.93,81142.33,21.7,-0.36059,0.0002,21.89043]
[1778495432042,31.93,81142.33,21.7,-0.36057,0.0002,21.88596]
[1778495432048,31.93,81142.33,21.7,-0.36057,0.0002,21.88596]
[1778495432053,31.93,81142.33,21.7,-0.36057,0.0002,21.88596]
[1778495432165,31.93,81142.33,21.7,-0.36057,0.0002,21.88596]
[1778495432201,31.93,81142.39,21.7,-0.36056,0.0002,21.88574]
[1778495432208,31.93,81142.39,21.7,-0.36056,0.0002,21.88574]
[1778495432731,31.93,81130.81,21.7,-0.36288,0.0002,21.93071]
[1778495436048,31.93,81125.69,21.7,-0.36391,0.0002,21.9503]
[1778495440894,31.93,81119.64,21.7,-0.36512,0.0002,21.9731]
[1778495440898,31.93,81119.64,21.7,-0.36512,0.0002,21.9731]
[1778495440904,31.93,81119.64,21.7,-0.36512,0.0002,21.9731]
[1778495440919,31.93,81119.64,21.7,-0.36512,0.0002,21.9731]
[1778495442042,31.93,81119.64,21.7,-0.36511,0.0002,21.97305]
[1778495442099,31.92,81112.02,21.7,-0.36665,0.0002,22.00172]
[1778495442966,31.92,81112.02,21.7,-0.36665,0.0002,22.00172]
[1778495444752,31.92,81112.88,21.7,-0.36647,0.0002,21.99836]
[1778495444759,31.92,81112.88,21.7,-0.36647,0.0002,21.99836]
[1778495444770,31.92,81112.88,21.7,-0.36647,0.0002,21.99836]
[1778495444780,31.92,81112.88,21.7,-0.36647,0.0002,21.99836]
[1778495444798,31.92,81112.88,21.7,-0.36647,0.0002,21.99836]
[1778495445105,31.92,81112.88,21.7,-0.36647,0.0002,21.99836]
[1778495445150,31.92,81111.46,21.7,-0.36675,0.0002,22.00362]
[1778495445621,31.92,81111.46,21.7,-0.36675,0.0002,22.00362]
[1778495445707,31.92,81111.46,21.7,-0.36675,0.0002,22.00362]
[1778495445885,31.92,81111.46,21.7,-0.36675,0.0002,22.00362]
[1778495446023,31.92,81111.46,21.7,-0.36675,0.0002,22.00362]
[1778495446122,31.92,81105.26,21.7,-0.36801,0.0002,22.02679]
[1778495446557,31.92,81105.26,21.7,-0.36801,0.0002,22.02679]
[1778495447154,31.92,81115.79,21.7,-0.36588,0.0002,21.98741]
[1778495450341,31.92,81115.72,21.7,-0.3659,0.0002,21.98772]
[1778495453068,31.92,81116.19,21.7,-0.3658,0.0002,21.98598]
[1778495453095,31.92,81116.19,21.7,-0.3658,0.0002,21.98598]
[1778495453322,31.92,81117.11,21.7,-0.36562,0.0002,21.98252]
[1778495453883,31.92,81124.42,21.7,-0.36414,0.0002,21.95472]
[1778495454567,31.92,81124.42,21.7,-0.36414,0.0002,21.95472]
[1778495457531,31.92,81126.69,21.7,-0.36368,0.0002,21.94594]
[1778495458643,31.92,81126.69,21.7,-0.36368,0.0002,21.94592]
[1778495461979,31.92,81127.94,21.7,-0.36342,0.0002,21.94104]
[1778495462627,31.92,81127.66,21.7,-0.36348,0.0002,21.94209]
[1778495467981,31.92,81128.29,21.7,-0.36335,0.0002,21.93953]
[1778495470915,31.92,81129.26,21.7,-0.36315,0.0002,21.93575]
[1778495473781,31.92,81132.76,21.7,-0.36244,0.0002,21.92221]
[1778495473788,31.92,81132.76,21.7,-0.36244,0.0002,21.92221]
[1778495473867,31.92,81132.76,21.7,-0.36244,0.0002,21.92221]
[1778495474023,31.92,81135.18,21.7,-0.36196,0.0002,21.91283]
[1778495474919,31.92,81135.18,21.7,-0.36196,0.0002,21.91283]
[1778495475033,31.92,81144.97,21.7,-0.35998,0.0002,21.87444]
[1778495476040,31.91,81158.32,21.7,-0.3573,0.0002,21.82131]
[1778495476309,31.91,81158.32,21.7,-0.3573,0.0002,21.82131]
[1778495477048,31.91,81158.32,21.7,-0.3573,0.0002,21.82131]
[1778495477110,31.91,81164.37,21.7,-0.35609,0.0002,21.79687]
[1778495477751,31.91,81164.37,21.7,-0.35609,0.0002,21.79687]
[1778495478485,31.91,81169.39,21.7,-0.35509,0.0002,21.77645]
[1778495478545,31.91,81169.39,21.7,-0.35509,0.0002,21.77645]
[1778495482093,31.91,81173.57,21.7,-0.35424,0.0002,21.75923]
[1778495488125,31.91,81174.14,21.7,-0.35412,0.0002,21.75663]
[1778495491319,31.91,81172.04,21.7,-0.35451,0.0002,21.7606]
[1778495493825,31.9,81167.52,21.7,-0.35541,0.0002,21.77894]
[1778495499203,31.9,81166.6,21.7,-0.35558,0.0002,21.7824]
[1778495504238,31.9,81166.25,21.7,-0.35564,0.0002,21.78361]
[1778495504912,31.9,81166.25,21.7,-0.35564,0.0002,21.78361]
[1778495509372,31.9,81167.89,21.7,-0.3553,0.0002,21.77681]
[1778495509561,31.9,81167.89,21.7,-0.3553,0.0002,21.77681]
[1778495515315,31.9,81169.08,21.7,-0.35506,0.0002,21.77174]
[1778495520350,31.89,81167.54,21.7,-0.35536,0.0002,21.77788]
[1778495524419,31.89,81169.08,21.7,-0.35505,0.0002,21.77154]
[1778495524588,31.89,81169.08,21.7,-0.35505,0.0002,21.77154]
[1778495524615,31.89,81169.08,21.7,-0.35505,0.0002,21.77154]
[1778495525049,31.89,81169.08,21.7,-0.35505,0.0002,21.77154]
[1778495525425,31.89,81170.05,21.7,-0.35485,0.0002,21.76757]
[1778495525441,31.89,81170.05,21.7,-0.35485,0.0002,21.76757]
[1778495525526,31.89,81184.71,21.7,-0.35193,0.0002,21.70721]
[1778495527419,31.89,81185.0,21.7,-0.35187,0.0002,21.70603]
[1778495527888,31.89,81185.0,21.7,-0.35187,0.0002,21.70603]
[1778495529413,31.89,81178.39,21.7,-0.35319,0.0002,21.73347]
[1778495534448,31.89,81172.69,21.7,-0.35433,0.0002,21.75688]
[1778495538476,31.89,81181.12,21.7,-0.35265,0.0002,21.7222]
[1778495540467,31.89,81181.9,21.7,-0.3525,0.0002,21.719]
[1778495548546,31.9,81181.65,21.7,-0.35256,0.0002,21.72027]
[1778495553582,31.9,81180.91,21.7,-0.35269,0.0002,21.71894]
[1778495558617,31.9,81180.95,21.7,-0.35268,0.0002,21.71891]
[1778495563654,31.9,81181.27,21.7,-0.35263,0.0002,21.71772]
[1778495568688,31.9,81182.14,21.7,-0.35246,0.0002,21.71426]
[1778495573723,31.9,81183.04,21.7,-0.35229,0.0002,21.71069]
[1778495578758,31.91,81182.98,21.7,-0.35231,0.0002,21.71111]
[1778495583793,31.91,81182.92,21.7,-0.35233,0.0002,21.71153]
[1778495586814,31.91,81175.71,21.7,-0.35377,0.0002,21.74134]
[1778495591849,31.91,81175.8,21.7,-0.35375,0.0002,21.74103]
[1778495596884,31.91,81176.14,21.7,-0.35369,0.0002,21.7397]
[1778495601919,31.91,81175.36,21.7,-0.35384,0.0002,21.74299]
[1778495606389,31.91,81175.46,21.7,-0.35383,0.0002,21.74265]
[1778495606954,31.91,81167.02,21.7,-0.35551,0.0002,21.77709]
[1778495610001,31.91,81163.88,21.7,-0.35614,0.0002,21.78978]
[1778495616017,31.91,81166.01,21.7,-0.35569,0.0002,21.77657]
[1778495617716,31.91,81164.76,21.7,-0.35593,0.0002,21.78162]
[1778495620445,31.91,81162.52,21.7,-0.35638,0.0002,21.79062]
[1778495620461,31.91,81162.52,21.7,-0.35638,0.0002,21.79062]
[1778495624872,31.91,81155.82,21.7,-0.35771,0.0002,21.81739]
[1778495630116,31.9,81153.31,21.7,-0.3582,0.0002,21.82705]
[1778495631558,31.9,81153.31,21.7,-0.3582,0.0002,21.82705]
[1778495633558,31.9,81153.28,21.7,-0.3582,0.0002,21.82696]
[1778495636799,31.9,81154.42,21.7,-0.35796,0.0002,21.82219]
[1778495636807,31.9,81154.42,21.7,-0.35796,0.0002,21.82219]
[1778495636837,31.9,81154.42,21.7,-0.35796,0.0002,21.82219]
[1778495637165,31.9,81144.33,21.7,-0.35998,0.0002,21.86211]
[1778495638172,31.9,81137.18,21.7,-0.36141,0.0002,21.89001]
[1778495643208,31.89,81136.3,21.7,-0.36156,0.0002,21.89283]
[1778495644740,31.89,81136.03,21.7,-0.3616,0.0002,21.89376]
[1778495644791,31.89,81136.03,21.7,-0.3616,0.0002,21.89376]
[1778495645103,31.89,81136.03,21.7,-0.3616,0.0002,21.89376]
[1778495645134,31.89,81136.03,21.7,-0.3616,0.0002,21.89376]
[1778495645189,31.89,81136.03,21.7,-0.3616,0.0002,21.89376]
[1778495645192,31.89,81136.03,21.7,-0.3616,0.0002,21.89376]
[1778495645231,31.89,81132.54,21.7,-0.3623,0.0002,21.90718]
[1778495646235,31.89,81123.64,21.7,-0.36409,0.0002,21.94144]
[1778495650145,31.89,81123.6,21.7,-0.3641,0.0002,21.94156]
[1778495650236,31.89,81123.6,21.7,-0.3641,0.0002,21.94156]
[1778495650292,31.89,81123.6,21.7,-0.3641,0.0002,21.94156]
[1778495650998,31.89,81124.2,21.7,-0.36398,0.0002,21.93926]
[1778495653701,31.89,81126.99,21.7,-0.36342,0.0002,21.92855]
[1778495653757,31.89,81126.99,21.7,-0.36342,0.0002,21.92855]
[1778495655561,31.89,81120.89,21.7,-0.36464,0.0002,21.95186]
[1778495656030,31.89,81120.89,21.7,-0.36464,0.0002,21.95186]
[1778495656102,31.89,81120.89,21.7,-0.36464,0.0002,21.95186]
[1778495659358,31.89,81117.27,21.7,-0.36537,0.0002,21.96554]
[1778495659364,31.89,81117.27,21.7,-0.36537,0.0002,21.96554]
[1778495660305,31.88,81114.66,21.7,-0.3659,0.0002,21.97538]
[1778495664392,31.88,81110.96,21.7,-0.36664,0.0002,21.98915]
[1778495667869,31.88,81108.9,21.7,-0.36704,0.0002,21.99668]
[1778495667879,31.88,81108.9,21.7,-0.36704,0.0002,21.99668]
[1778495668634,31.88,81104.45,21.7,-0.36794,0.0002,22.01322]
[1778495668639,31.88,81104.45,21.7,-0.36794,0.0002,22.01322]
[1778495668884,31.88,81104.45,21.7,-0.36794,0.0002,22.01322]
[1778495670695,31.88,81103.16,21.7,-0.3682,0.0002,22.01796]
[1778495671553,31.88,81103.29,21.7,-0.36818,0.0002,22.01751]
[1778495671653,31.88,81102.8,21.7,-0.36825,0.0002,22.01488]
[1778495672863,31.88,81102.8,21.7,-0.36825,0.0002,22.01488]
[1778495672865,31.88,81102.8,21.7,-0.36825,0.0002,22.01488]
[1778495674455,31.88,81098.55,21.7,-0.36912,0.0002,22.03072]
[1778495676789,31.88,81093.18,21.7,-0.37021,0.0002,22.05048]
[1778495676803,31.88,81093.18,21.7,-0.37021,0.0002,22.05048]
[1778495677509,31.88,81093.12,21.7,-0.37023,0.0002,22.0508]
[1778495679282,31.88,81090.32,21.7,-0.3708,0.0002,22.06105]
[1778495679347,31.88,81090.32,21.7,-0.3708,0.0002,22.06105]
[1778495682256,31.89,81089.48,21.7,-0.37098,0.0002,22.06424]
[1778495682357,31.89,81089.52,21.7,-0.37097,0.0002,22.06414]
[1778495685836,31.89,81092.82,21.7,-0.37031,0.0002,22.05223]
[1778495685935,31.89,81092.79,21.7,-0.37032,0.0002,22.05237]
[1778495688531,31.89,81085.68,21.7,-0.37177,0.0002,22.07831]
[1778495693094,31.89,81083.6,21.7,-0.3722,0.0002,22.0859]
[1778495693292,31.89,81083.6,21.7,-0.3722,0.0002,22.0859]
[1778495693330,31.89,81083.6,21.7,-0.3722,0.0002,22.0859]
[1778495693499,31.89,81083.58,21.7,-0.3722,0.0002,22.08601]
[1778495693571,31.89,81077.63,21.7,-0.37341,0.0002,22.10733]
[1778495695720,31.89,81074.61,21.7,-0.37403,0.0002,22.11807]
[1778495696303,31.89,81074.61,21.7,-0.37403,0.0002,22.11807]
[1778495698373,31.89,81072.41,21.7,-0.37448,0.0002,22.12588]
[1778495698821,31.89,81073.07,21.7,-0.37434,0.0002,22.12356]
[1778495698899,31.89,81073.07,21.7,-0.37434,0.0002,22.12356]
[1778495701309,31.89,81073.1,21.7,-0.37434,0.0002,22.12348]
[1778495703641,31.9,81080.06,21.7,-0.37293,0.0002,22.09878]
[1778495706662,31.9,81086.49,21.7,-0.37162,0.0002,22.07576]
[1778495711697,31.9,81086.43,21.7,-0.37165,0.0002,22.07619]
[1778495716732,31.9,81085.55,21.7,-0.37184,0.0002,22.07961]
[1778495721767,31.91,81082.65,21.7,-0.37244,0.0002,22.09027]
[1778495723285,31.91,81082.65,21.7,-0.37244,0.0002,22.09027]
[1778495728818,31.91,81083.62,21.7,-0.37226,0.0002,22.08715]
[1778495733013,31.91,81087.97,21.7,-0.37137,0.0002,22.06719]
[1778495736680,31.92,81085.41,21.7,-0.3719,0.0002,22.07669]
[1778495736690,31.92,81085.41,21.7,-0.3719,0.0002,22.07669]
[1778495736979,31.92,81085.41,21.7,-0.3719,0.0002,22.07669]
[1778495737324,31.92,81085.41,21.7,-0.3719,0.0002,22.07669]
[1778495737368,31.92,81075.35,21.7,-0.37395,0.0002,22.11268]
[1778495737992,31.92,81075.35,21.7,-0.37395,0.0002,22.11268]
[1778495738994,31.92,81075.61,21.7,-0.3739,0.0002,22.11179]
[1778495739064,31.92,81075.61,21.7,-0.3739,0.0002,22.11179]
[1778495744928,31.92,81075.72,21.7,-0.37388,0.0002,22.11158]
[1778495749963,31.92,81076.07,21.7,-0.37382,0.0002,22.11042]
[1778495753316,31.92,81076.27,21.7,-0.37378,0.0002,22.10974]
[1778495759027,31.93,81078.99,21.7,-0.37323,0.0002,22.10019]
[1778495764062,31.93,81078.84,21.7,-0.37327,0.0002,22.10081]
[1778495769097,31.93,81079.3,21.7,-0.37318,0.0002,22.09926]
[1778495775139,31.93,81079.08,21.7,-0.37323,0.0002,22.10015]
[1778495781181,31.93,81079.32,21.7,-0.37318,0.0002,22.0994]
[1778495784668,31.93,81076.47,21.7,-0.37377,0.0002,22.10959]
[1778495784720,31.93,81076.47,21.7,-0.37377,0.0002,22.10959]
[1778495785211,31.93,81068.28,21.7,-0.37543,0.0002,22.13844]
[1778495786147,31.93,81068.28,21.7,-0.37543,0.0002,22.13844]
[1778495791251,31.93,81062.68,21.7,-0.37655,0.0002,22.15338]
[1778495792296,31.93,81062.68,21.7,-0.37655,0.0002,22.15338]
[1778495792310,31.93,81062.68,21.7,-0.37655,0.0002,22.15338]
[1778495794759,31.93,81061.72,21.7,-0.37674,0.0002,22.15663]
[1778495794808,31.93,81061.72,21.7,-0.37674,0.0002,22.15663]
[1778495800315,31.93,81061.01,21.7,-0.37687,0.0002,22.15895]
[1778495806357,31.93,81058.89,21.7,-0.3773,0.0002,22.16621]
[1778495809287,31.93,81058.71,21.7,-0.37734,0.0002,22.16684]
[1778495812483,31.93,81059.71,21.7,-0.37714,0.0002,22.16341]
[1778495818442,31.92,81063.17,21.7,-0.37642,0.0002,22.15119]
[1778495823477,31.92,81063.82,21.7,-0.37628,0.0002,22.14873]
[1778495827447,31.92,81063.86,21.7,-0.37626,0.0002,22.14847]
[1778495828008,31.92,81063.9,21.7,-0.37625,0.0002,22.1483]
[1778495833547,31.91,81064.35,21.7,-0.37615,0.0002,22.14648]
[1778495838582,31.91,81064.14,21.7,-0.37618,0.0002,22.147]
[1778495840653,31.91,81063.15,21.7,-0.37637,0.0002,22.15036]
[1778495841606,31.91,81051.88,21.7,-0.37867,0.0002,22.18911]
[1778495844899,31.91,81049.61,21.7,-0.37913,0.0002,22.19673]
[1778495844907,31.91,81049.61,21.7,-0.37913,0.0002,22.19673]
[1778495845109,31.91,81049.61,21.7,-0.37913,0.0002,22.19673]
[1778495847387,31.9,81049.45,21.7,-0.37915,0.0002,22.19713]
[1778495848822,31.9,81046.72,21.7,-0.37971,0.0002,22.20635]
[1778495854696,31.9,81049.2,21.7,-0.37918,0.0002,22.19344]
[1778495859731,31.9,81050.53,21.7,-0.3789,0.0002,22.18869]
[1778495862752,31.9,81056.8,21.7,-0.3776,0.0002,22.16705]
[1778495866693,31.89,81057.56,21.7,-0.37744,0.0002,22.16428]
[1778495867048,31.89,81057.56,21.7,-0.37744,0.0002,22.16428]
[1778495871521,31.89,81063.8,21.7,-0.37616,0.0002,22.14248]
[1778495874782,31.89,81062.09,21.7,-0.3765,0.0002,22.14836]
[1778495875053,31.89,81062.09,21.7,-0.3765,0.0002,22.14836]
[1778495875292,31.89,81062.09,21.7,-0.3765,0.0002,22.14836]
[1778495875843,31.89,81048.78,21.7,-0.37921,0.0002,22.19392]
[1778495880878,31.88,81048.69,21.7,-0.37921,0.0002,22.19391]
[1778495885913,31.88,81049.21,21.7,-0.37909,0.0002,22.19183]
[1778495890950,31.87,81052.3,21.7,-0.37844,0.0002,22.18099]
[1778495893793,31.87,81052.38,21.7,-0.37842,0.0002,22.1806]
[1778495894949,31.87,81054.85,21.7,-0.37791,0.0002,22.17208]
[1778495900016,31.87,81061.14,21.7,-0.37661,0.0002,22.15011]
[1778495905050,31.86,81061.24,21.7,-0.37658,0.0002,22.14957]
[1778495906159,31.86,81061.24,21.7,-0.37658,0.0002,22.14957]
[1778495912099,31.86,81062.11,21.7,-0.37637,0.0002,22.14183]
[1778495916053,31.86,81062.42,21.7,-0.3763,0.0002,22.14067]
[1778495922169,31.85,81063.46,21.7,-0.37607,0.0002,22.13674]
[1778495924712,31.85,81063.46,21.7,-0.37607,0.0002,22.13666]
[1778495924813,31.85,81063.46,21.7,-0.37607,0.0002,22.13666]
[1778495925146,31.85,81063.46,21.7,-0.37607,0.0002,22.13666]
[1778495926922,31.85,81066.34,21.7,-0.37548,0.0002,22.12652]
[1778495928675,31.85,81069.21,21.7,-0.37489,0.0002,22.11639]
[1778495929219,31.85,81069.15,21.7,-0.3749,0.0002,22.11658]
[1778495929222,31.85,81062.29,21.7,-0.3763,0.0002,22.14059]
[1778495934257,31.84,81062.82,21.7,-0.37618,0.0002,22.13854]
[1778495935676,31.84,81062.82,21.7,-0.37618,0.0002,22.13854]
[1778495940589,31.84,81062.83,21.7,-0.37617,0.0002,22.13832]
[1778495943049,31.84,81062.15,21.7,-0.3763,0.0002,22.14057]
[1778495943320,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944060,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944074,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944100,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944106,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944172,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944560,31.84,81054.84,21.7,-0.37779,0.0002,22.16584]
[1778495944644,31.84,81046.66,21.7,-0.37946,0.0002,22.19375]
[1778495944981,31.84,81046.66,21.7,-0.37946,0.0002,22.19375]
[1778495945007,31.84,81046.66,21.7,-0.37946,0.0002,22.19375]
[1778495945053,31.84,81046.66,21.7,-0.37946,0.0002,22.19375]
[1778495945121,31.84,81046.66,21.7,-0.37946,0.0002,22.19375]
[1778495945335,31.84,81039.56,21.7,-0.38092,0.00021,22.21763]
[1778495948410,31.84,81040.49,21.7,-0.38073,0.00021,22.21456]
[1778495948485,31.84,81040.76,21.7,-0.38067,0.00021,22.21368]
[1778495948740,31.84,81040.76,21.7,-0.38067,0.00021,22.21368]
[1778495949932,31.84,81040.35,21.7,-0.38075,0.00021,22.21497]
[1778495951234,31.84,81040.31,21.7,-0.38076,0.00021,22.21502]
[1778495952047,31.83,81040.31,21.7,-0.38075,0.00021,22.21494]
[1778495952385,31.83,81034.86,21.7,-0.38187,0.00021,22.23307]
[1778495957419,31.83,81033.52,21.7,-0.38214,0.00021,22.23756]
[1778495958578,31.83,81033.52,21.7,-0.38214,0.00021,22.23756]
[1778495958788,31.83,81031.18,21.7,-0.38263,0.00021,22.24532]
[1778495958792,31.83,81031.18,21.7,-0.38263,0.00021,22.24532]
[1778495958797,31.83,81031.18,21.7,-0.38263,0.00021,22.24532]
[1778495960358,31.83,81028.91,21.7,-0.38309,0.00021,22.25282]
[1778495964348,31.83,81026.19,21.7,-0.38365,0.00021,22.26176]
[1778495964450,31.83,81026.19,21.7,-0.38365,0.00021,22.26176]
[1778495964454,31.83,81026.19,21.7,-0.38365,0.00021,22.26176]
[1778495964491,31.83,81026.19,21.7,-0.38365,0.00021,22.26176]
[1778495964540,31.83,81026.19,21.7,-0.38365,0.00021,22.26176]
[1778495965048,31.83,81024.89,21.7,-0.38392,0.00021,22.26602]
[1778495965476,31.83,81014.32,21.7,-0.3861,0.00021,22.30021]
[1778495965951,31.83,81014.32,21.7,-0.3861,0.00021,22.30021]
[1778495965953,31.83,81014.32,21.7,-0.3861,0.00021,22.30021]
[1778495966158,31.83,81014.32,21.7,-0.3861,0.00021,22.30021]
[1778495969293,31.83,81018.31,21.7,-0.38527,0.00021,22.28734]
[1778495969609,31.83,81018.31,21.7,-0.38527,0.00021,22.28734]
[1778495969991,31.83,81016.19,21.7,-0.38571,0.00021,22.29415]
[1778495971918,31.83,81013.33,21.7,-0.38628,0.00021,22.29887]
[1778495972343,31.83,81013.33,21.7,-0.38628,0.00021,22.29887]
[1778495972425,31.83,81013.33,21.7,-0.38628,0.00021,22.29887]
[1778495972434,31.83,81013.33,21.7,-0.38628,0.00021,22.29887]
[1778495972525,31.83,81003.72,21.7,-0.38826,0.00021,22.32931]
[1778495973294,31.83,81003.72,21.7,-0.38826,0.00021,22.32931]
[1778495973623,31.83,81003.72,21.7,-0.38826,0.00021,22.32931]
[1778495973647,31.83,81003.72,21.7,-0.38826,0.00021,22.32931]
[1778495973651,31.83,81003.72,21.7,-0.38826,0.00021,22.32931]
[1778495973656,31.83,80996.1,21.7,-0.38984,0.00021,22.35313]
[1778495973882,31.83,80996.1,21.7,-0.38984,0.00021,22.35313]
[1778495974049,31.83,80996.1,21.7,-0.38984,0.00021,22.35313]
[1778495974539,31.83,80987.73,21.7,-0.39157,0.00021,22.37886]
[1778495974885,31.83,80987.73,21.7,-0.39157,0.00021,22.37886]
[1778495974925,31.83,80987.73,21.7,-0.39157,0.00021,22.37886]
[1778495979504,31.84,80990.49,21.7,-0.39101,0.00021,22.37053]
[1778495980654,31.84,80989.29,21.7,-0.39126,0.00021,22.37422]
[1778495983619,31.84,80990.2,21.7,-0.39107,0.00021,22.3715]
[1778495983659,31.84,80989.83,21.7,-0.39115,0.00021,22.37266]
[1778495986248,31.84,80990.78,21.7,-0.39095,0.00021,22.36973]
[1778495986282,31.84,80990.78,21.7,-0.39095,0.00021,22.36973]
[1778495986322,31.84,80990.78,21.7,-0.39095,0.00021,22.36973]
[1778495986623,31.84,80998.69,21.7,-0.38932,0.00021,22.34529]
[1778495987708,31.84,80998.69,21.7,-0.38932,0.00021,22.34529]
[1778495993443,31.83,81005.11,21.7,-0.38798,0.00021,22.325]
[1778495996163,31.83,81005.62,21.7,-0.38787,0.00021,22.32331]
[1778495998483,31.83,81005.65,21.7,-0.38786,0.00021,22.32317]
[1778495999100,31.83,81007.13,21.7,-0.38755,0.00021,22.31847]
[1778495999102,31.83,81007.13,21.7,-0.38755,0.00021,22.31847]
[1778495999714,31.83,81015.61,21.7,-0.3858,0.00021,22.29141]
[1778496002225,31.83,81016.3,21.7,-0.38565,0.00021,22.28914]
[1778496007770,31.83,81017.56,21.7,-0.38539,0.00021,22.285]
[1778496009784,31.83,81024.33,21.7,-0.38399,0.00021,22.26301]
[1778496014781,31.83,81024.44,21.7,-0.38397,0.00021,22.26266]
[1778496015068,31.83,81025.49,21.7,-0.38376,0.00021,22.25923]
[1778496015170,31.83,81025.7,21.7,-0.38371,0.00021,22.25856]
[1778496017281,31.83,81026.16,21.7,-0.38362,0.00021,22.25705]
[1778496017757,31.83,81026.16,21.7,-0.38362,0.00021,22.25705]
[1778496022875,31.82,81031.06,21.7,-0.38257,0.00021,22.24024]
[1778496026123,31.81,81032.85,21.7,-0.38219,0.00021,22.23416]
[1778496026411,31.81,81032.85,21.7,-0.38219,0.00021,22.23416]
[1778496026417,31.81,81032.85,21.7,-0.38219,0.00021,22.23416]
[1778496027557,31.81,81033.74,21.7,-0.38201,0.00021,22.23113]
[1778496032950,31.8,81039.37,21.7,-0.38081,0.00021,22.20746]
[1778496034964,31.8,81049.81,21.7,-0.37866,0.00021,22.17195]
[1778496036978,31.8,81042.54,21.7,-0.38014,0.00021,22.1966]
[1778496042014,31.8,81042.6,21.7,-0.38012,0.00021,22.19615]
[1778496047728,31.79,81042.26,21.7,-0.38018,0.00021,22.1971]
[1778496053096,31.79,81044.03,21.7,-0.3798,0.00021,22.19079]
[1778496058131,31.79,81044.37,21.7,-0.37971,0.00021,22.18942]
[1778496063167,31.78,81047.83,21.7,-0.37899,0.00021,22.17744]
[1778496064095,31.78,81047.83,21.7,-0.37899,0.00021,22.17744]
[1778496064107,31.78,81047.83,21.7,-0.37899,0.00021,22.17744]
[1778496064455,31.78,81047.83,21.7,-0.37899,0.00021,22.17744]
[1778496068425,31.78,81052.9,21.7,-0.37794,0.00021,22.15991]
[1778496070251,31.78,81052.89,21.7,-0.37794,0.00021,22.15989]
[1778496070312,31.78,81052.89,21.7,-0.37794,0.00021,22.15989]
[1778496070401,31.78,81052.89,21.7,-0.37794,0.00021,22.15989]
[1778496074827,31.78,81053.93,21.7,-0.37773,0.00021,22.15625]
[1778496074856,31.78,81054.38,21.7,-0.37763,0.00021,22.1546]
[1778496074955,31.78,81054.38,21.7,-0.37763,0.00021,22.1546]
[1778496075738,31.78,81054.38,21.7,-0.37763,0.00021,22.1546]
[1778496077615,31.78,81058.14,21.7,-0.37685,0.00021,22.14152]
[1778496079602,31.78,81066.01,21.7,-0.37524,0.0002,22.11394]
[1778496084717,31.78,81070.95,21.7,-0.37423,0.0002,22.09647]
[1778496090362,31.78,81077.19,21.7,-0.37296,0.0002,22.07431]
[1778496096404,31.78,81075.72,21.7,-0.37325,0.0002,22.07528]
[1778496101153,31.78,81076.39,21.7,-0.37312,0.0002,22.07301]
[1778496106474,31.78,81076.29,21.7,-0.37315,0.0002,22.07359]
[1778496107004,31.78,81076.29,21.7,-0.37315,0.0002,22.07359]
[1778496112516,31.79,81071.27,21.7,-0.37418,0.0002,22.09165]
[1778496113930,31.79,81071.27,21.7,-0.37418,0.0002,22.09165]
[1778496113945,31.79,81071.27,21.7,-0.37418,0.0002,22.09165]
[1778496113963,31.79,81071.27,21.7,-0.37418,0.0002,22.09165]
[1778496114012,31.79,81071.27,21.7,-0.37418,0.0002,22.09165]
[1778496114530,31.79,81084.36,21.7,-0.37151,0.0002,22.0447]
[1778496115307,31.79,81084.36,21.7,-0.37151,0.0002,22.0447]
[1778496116423,31.79,81086.28,21.7,-0.37112,0.0002,22.03777]
[1778496116454,31.79,81086.28,21.7,-0.37112,0.0002,22.03777]
[1778496120579,31.79,81080.01,21.7,-0.37241,0.0002,22.06062]
[1778496127623,31.8,81080.7,21.7,-0.37229,0.0002,22.05849]
[1778496130675,31.8,81080.7,21.7,-0.37229,0.0002,22.05849]
[1778496131262,31.8,81080.7,21.7,-0.3723,0.0002,22.05862]
[1778496137693,31.8,81081.0,21.7,-0.37225,0.0002,22.05782]
[1778496143735,31.81,81082.65,21.7,-0.37193,0.0002,22.05214]
[1778496148770,31.81,81082.14,21.7,-0.37204,0.0002,22.05423]
[1778496153805,31.81,81081.88,21.7,-0.37209,0.0002,22.05096]
[1778496159847,31.82,81081.79,21.7,-0.37212,0.0002,22.05161]
[1778496164882,31.82,81078.7,21.7,-0.37277,0.0002,22.06298]
[1778496168345,31.82,81078.23,21.7,-0.37287,0.0002,22.0648]
[1778496173945,31.83,81076.03,21.7,-0.37333,0.0002,22.07289]
[1778496178980,31.83,81075.76,21.7,-0.3734,0.0002,22.07401]
[1778496183910,31.83,81075.58,21.7,-0.37343,0.0002,22.07467]
[1778496184436,31.83,81075.75,21.7,-0.3734,0.0002,22.07417]
[1778496184853,31.83,81075.75,21.7,-0.3734,0.0002,22.07417]
[1778496184944,31.83,81068.69,21.7,-0.37485,0.0002,22.09924]
[1778496186030,31.83,81061.98,21.7,-0.37622,0.0002,22.12277]
[1778496188435,31.83,81061.82,21.7,-0.37625,0.0002,22.12332]
[1778496191494,31.83,81057.22,21.7,-0.37719,0.0002,22.13923]
[1778496194579,31.83,81055.97,21.7,-0.37744,0.0002,22.14347]
[1778496197808,31.83,81055.04,21.7,-0.37763,0.0002,22.14658]
[1778496203149,31.82,81053.55,21.7,-0.37792,0.0002,22.15145]
[1778496209191,31.82,81057.92,21.7,-0.37701,0.0002,22.13614]
[1778496214226,31.82,81057.89,21.7,-0.37699,0.0002,22.13163]
[1778496218254,31.81,81045.58,21.7,-0.3795,0.00021,22.17375]
[1778496223289,31.81,81045.51,21.7,-0.3795,0.00021,22.17368]
[1778496224143,31.81,81045.51,21.7,-0.3795,0.00021,22.17368]
[1778496226811,31.81,81046.07,21.7,-0.37938,0.00021,22.17166]
[1778496232352,31.8,81045.29,21.7,-0.37952,0.00021,22.17394]
[1778496237387,31.8,81047.07,21.7,-0.37914,0.00021,22.16764]
[1778496242423,31.79,81049.19,21.7,-0.37869,0.00021,22.16017]
[1778496247458,31.79,81050.79,21.7,-0.37835,0.00021,22.15449]
[1778496255805,31.79,81052.08,21.7,-0.37808,0.00021,22.14991]
[1778496261048,31.78,81058.05,21.7,-0.37684,0.00021,22.12895]
[1778496267598,31.78,81062.39,21.7,-0.37594,0.0002,22.11368]
[1778496269443,31.78,81061.97,21.7,-0.37603,0.0002,22.11513]
[1778496269911,31.78,81061.97,21.7,-0.37603,0.0002,22.11513]
[1778496274937,31.78,81059.94,21.7,-0.37642,0.00021,22.11772]
[1778496275006,31.78,81059.94,21.7,-0.37642,0.00021,22.11772]
[1778496275416,31.78,81059.94,21.7,-0.37641,0.00021,22.11767]
[1778496278805,31.78,81060.16,21.7,-0.37637,0.00021,22.11688]
[1778496281383,31.78,81060.19,21.7,-0.37636,0.00021,22.1167]
[1778496285000,31.78,81056.71,21.7,-0.37707,0.00021,22.1288]
[1778496295796,31.78,81055.79,21.7,-0.37728,0.00021,22.13239]
[1778496300533,31.79,81055.74,21.7,-0.3773,0.00021,22.1327]
[1778496304814,31.78,81048.72,21.7,-0.37874,0.00021,22.15677]
[1778496310901,31.78,81048.18,21.7,-0.37883,0.00021,22.1583]
[1778496315936,31.78,81045.82,21.7,-0.3793,0.00021,22.16613]
[1778496321147,31.77,81045.46,21.7,-0.37936,0.00021,22.16715]
[1778496321153,31.77,81045.46,21.7,-0.37936,0.00021,22.16715]
[1778496321157,31.77,81045.46,21.7,-0.37936,0.00021,22.16715]
[1778496321197,31.77,81045.46,21.7,-0.37936,0.00021,22.16715]
[1778496321978,31.77,81038.55,21.7,-0.38078,0.00021,22.19045]
[1778496324750,31.77,81035.21,21.7,-0.38147,0.00021,22.20174]
[1778496326944,31.77,81035.23,21.7,-0.38147,0.00021,22.20175]
[1778496328022,31.77,81044.31,21.7,-0.37961,0.00021,22.17122]
[1778496331113,31.78,81044.7,21.7,-0.37953,0.00021,22.16999]
[1778496331160,31.78,81045.32,21.7,-0.37939,0.00021,22.1635]
[1778496331194,31.78,81045.32,21.7,-0.37939,0.00021,22.1635]
[1778496331325,31.78,81045.32,21.7,-0.37939,0.00021,22.1635]
[1778496331363,31.78,81045.32,21.7,-0.37939,0.00021,22.1635]
[1778496332051,31.78,81045.32,21.7,-0.37939,0.00021,22.1635]
[1778496332061,31.78,81058.52,21.7,-0.37668,0.00021,22.11811]
[1778496333068,31.78,81064.98,21.7,-0.37536,0.0002,22.09545]
[1778496334624,31.78,81064.69,21.7,-0.37541,0.0002,22.09644]
[1778496334644,31.78,81064.69,21.7,-0.37541,0.0002,22.09644]
[1778496334670,31.78,81064.69,21.7,-0.37541,0.0002,22.09644]
[1778496334910,31.78,81064.69,21.7,-0.37541,0.0002,22.09644]
[1778496335082,31.78,81072.2,21.7,-0.37387,0.0002,22.06985]
[1778496336789,31.78,81076.43,21.7,-0.37301,0.0002,22.05472]
[1778496337121,31.78,81076.43,21.7,-0.37301,0.0002,22.05472]
[1778496337885,31.78,81076.74,21.7,-0.37295,0.0002,22.05362]
[1778496343138,31.78,81077.75,21.7,-0.37275,0.0002,22.05014]
[1778496348173,31.78,81078.85,21.7,-0.37253,0.0002,22.04633]
[1778496353529,31.78,81079.02,21.7,-0.3725,0.0002,22.04583]
[1778496354601,31.78,81079.6,21.7,-0.37239,0.0002,22.04386]
[1778496354619,31.78,81065.86,21.7,-0.3752,0.0002,22.09286]
[1778496359998,31.79,81068.95,21.7,-0.37457,0.0002,22.082]
[1778496360000,31.79,81068.95,21.7,-0.37457,0.0002,22.082]
[1778496360936,31.79,81068.76,21.7,-0.37461,0.0002,22.08269]
[1778496361015,31.79,81068.76,21.7,-0.37461,0.0002,22.08269]
[1778496361312,31.79,81067.28,21.7,-0.37492,0.0002,22.08793]
[1778496364396,31.79,81060.53,21.7,-0.3763,0.00021,22.11165]
[1778496365190,31.79,81060.43,21.7,-0.37632,0.00021,22.112]
[1778496368819,31.79,81058.76,21.7,-0.37666,0.00021,22.1178]
[1778496369703,31.79,81058.55,21.7,-0.3767,0.00021,22.11851]
[1778496369961,31.79,81058.28,21.7,-0.37676,0.00021,22.11943]
[1778496370375,31.79,81058.28,21.7,-0.37676,0.00021,22.11943]
[1778496370464,31.79,81046.07,21.7,-0.37927,0.00021,22.16156]
[1778496371747,31.79,81046.07,21.7,-0.37927,0.00021,22.16156]
[1778496374873,31.79,81043.48,21.7,-0.37981,0.00021,22.17055]
[1778496380397,31.8,81042.31,21.7,-0.38008,0.00021,22.17489]
[1778496385436,31.8,81041.45,21.7,-0.38027,0.00021,22.17805]
[1778496386829,31.8,81041.45,21.7,-0.38027,0.00021,22.17805]
[1778496386990,31.8,81041.45,21.7,-0.38027,0.00021,22.17805]
[1778496387450,31.8,81034.12,21.7,-0.38178,0.00021,22.20273]
[1778496392778,31.8,81032.69,21.7,-0.38206,0.00021,22.20318]
[1778496394746,31.8,81032.69,21.7,-0.38206,0.00021,22.20321]
[1778496401548,31.81,81038.08,21.7,-0.38097,0.00021,22.18555]
[1778496404934,31.81,81037.33,21.7,-0.38113,0.00021,22.18814]
[1778496404991,31.81,81037.33,21.7,-0.38113,0.00021,22.18814]
[1778496405019,31.81,81037.33,21.7,-0.38113,0.00021,22.18814]
[1778496407072,31.81,81032.29,21.7,-0.38217,0.00021,22.20503]
[1778496407094,31.81,81032.29,21.7,-0.38217,0.00021,22.20503]
[1778496407242,31.81,81031.42,21.7,-0.38235,0.00021,22.20794]
[1778496412481,31.82,81025.95,21.7,-0.38349,0.00021,22.22607]
[1778496412483,31.82,81025.95,21.7,-0.38349,0.00021,22.22607]
[1778496412572,31.82,81025.95,21.7,-0.38349,0.00021,22.22607]
[1778496412581,31.82,81025.95,21.7,-0.38349,0.00021,22.22607]
[1778496412678,31.82,81025.95,21.7,-0.38349,0.00021,22.22607]
[1778496412687,31.82,81023.55,21.7,-0.38398,0.00021,22.23394]
[1778496413633,31.82,81015.54,21.7,-0.38564,0.00021,22.26004]
[1778496414618,31.82,81015.54,21.7,-0.38564,0.00021,22.26004]
[1778496415119,31.82,81015.54,21.7,-0.38564,0.00021,22.26004]
[1778496415968,31.82,81015.54,21.7,-0.38565,0.00021,22.26013]
[1778496415971,31.82,81015.09,21.7,-0.38575,0.00021,22.26167]
[1778496420336,31.82,81014.19,21.7,-0.38593,0.00021,22.26461]
[1778496420862,31.82,81014.19,21.7,-0.38593,0.00021,22.26461]
[1778496421801,31.82,81015.37,21.7,-0.38569,0.00021,22.26083]
[1778496421874,31.82,81021.97,21.7,-0.38433,0.00021,22.23946]
[1778496422517,31.82,81021.97,21.7,-0.38433,0.00021,22.23946]
[1778496423048,31.82,81021.97,21.7,-0.38433,0.00021,22.23946]
[1778496423072,31.82,81015.96,21.7,-0.38557,0.00021,22.25893]
[1778496423610,31.82,81015.96,21.7,-0.38557,0.00021,22.25893]
[1778496423704,31.82,81005.91,21.7,-0.38765,0.00021,22.29103]
[1778496425898,31.82,81006.94,21.7,-0.38743,0.00021,22.28775]
[1778496425961,31.82,81006.94,21.7,-0.38743,0.00021,22.28775]
[1778496426724,31.82,80999.99,21.7,-0.38887,0.00021,22.30962]
[1778496427308,31.82,80999.99,21.7,-0.38887,0.00021,22.30962]
[1778496427311,31.82,80999.99,21.7,-0.38887,0.00021,22.30962]
[1778496428830,31.82,81000.24,21.7,-0.38882,0.00021,22.30887]
[1778496434780,31.82,81001.26,21.7,-0.38861,0.00021,22.30565]
[1778496439815,31.82,81005.79,21.7,-0.38767,0.00021,22.2914]
[1778496443203,31.82,81003.07,21.7,-0.38824,0.00021,22.29997]
[1778496444850,31.82,81013.08,21.7,-0.38616,0.00021,22.26818]
[1778496449207,31.82,81013.57,21.7,-0.38606,0.00021,22.26656]
[1778496449401,31.82,81013.57,21.7,-0.38606,0.00021,22.26656]
[1778496449444,31.82,81013.57,21.7,-0.38606,0.00021,22.26656]
[1778496449919,31.82,81013.57,21.7,-0.38606,0.00021,22.26656]
[1778496452625,31.82,81016.78,21.7,-0.38538,0.00021,22.25178]
[1778496452693,31.82,81016.78,21.7,-0.38538,0.00021,22.25178]
[1778496453970,31.82,81014.31,21.7,-0.38589,0.00021,22.25972]
[1778496455125,31.82,81013.41,21.7,-0.38607,0.00021,22.2626]
[1778496460966,31.82,81014.75,21.7,-0.38579,0.00021,22.25822]
[1778496461873,31.82,81014.75,21.7,-0.38579,0.00021,22.25822]
[1778496462794,31.82,81015.4,21.7,-0.38566,0.00021,22.25612]
[1778496463524,31.82,81019.13,21.7,-0.38488,0.00021,22.24406]
[1778496464223,31.82,81019.13,21.7,-0.38488,0.00021,22.24406]
[1778496464719,31.82,81019.06,21.7,-0.3849,0.00021,22.24429]
[1778496464733,31.82,81019.06,21.7,-0.3849,0.00021,22.24429]
[1778496466510,31.82,81020.55,21.7,-0.38459,0.00021,22.23945]
[1778496469576,31.82,81020.1,21.7,-0.38468,0.00021,22.24092]
[1778496475064,31.82,81019.04,21.7,-0.3849,0.00021,22.24435]
[1778496479921,31.82,81018.98,21.7,-0.38492,0.00021,22.24455]
[1778496482279,31.82,81016.52,21.7,-0.38542,0.00021,22.2525]
[1778496482444,31.82,81016.37,21.7,-0.38545,0.00021,22.25297]
[1778496486225,31.82,81011.0,21.7,-0.38656,0.00021,22.27023]
[1778496491176,31.82,81019.49,21.7,-0.38481,0.00021,22.2429]
[1778496494028,31.82,81019.77,21.7,-0.38475,0.00021,22.24199]
[1778496495037,31.82,81019.85,21.7,-0.38474,0.00021,22.24173]
[1778496501246,31.82,81019.22,21.7,-0.38487,0.00021,22.24375]
[1778496506281,31.82,81019.14,21.7,-0.38488,0.00021,22.24399]
[1778496512323,31.82,81018.98,21.7,-0.38489,0.00021,22.24006]
[1778496515957,31.82,81018.98,21.7,-0.38489,0.00021,22.24006]
[1778496516149,31.82,81018.98,21.7,-0.38489,0.00021,22.24006]
[1778496516266,31.82,81018.98,21.7,-0.38489,0.00021,22.24006]
[1778496516269,31.82,81018.98,21.7,-0.38489,0.00021,22.24006]
[1778496516316,31.82,81018.98,21.7,-0.38489,0.00021,22.24004]
[1778496517285,31.82,81018.98,21.7,-0.38489,0.00021,22.24004]
[1778496516351,31.82,81024.11,21.7,-0.38383,0.00021,22.22333]
[1778496517815,31.82,81024.11,21.7,-0.38383,0.00021,22.22333]
[1778496517916,31.81,81030.04,21.7,-0.3826,0.00021,22.20372]
[1778496518598,31.81,81030.04,21.7,-0.3826,0.00021,22.20372]
[1778496525351,31.82,81030.44,21.7,-0.38253,0.00021,22.20249]
[1778496525794,31.82,81030.44,21.7,-0.38253,0.00021,22.20249]
[1778496525817,31.82,81030.22,21.7,-0.38258,0.00021,22.20332]
[1778496533471,31.81,81030.26,21.7,-0.38254,0.00021,22.2026]
[1778496538506,31.8,81031.68,21.7,-0.38222,0.00021,22.19756]
[1778496543541,31.8,81033.96,21.7,-0.38174,0.00021,22.18968]
[1778496548576,31.79,81036.64,21.7,-0.38117,0.00021,22.18045]
[1778496554951,31.79,81036.79,21.7,-0.38113,0.00021,22.1798]
[1778496561667,31.78,81038.68,21.7,-0.38072,0.00021,22.17303]
[1778496565881,31.78,81045.48,21.7,-0.37931,0.00021,22.14985]
[1778496567600,31.78,81050.38,21.7,-0.3783,0.00021,22.13306]
[1778496569911,31.78,81051.54,21.7,-0.37806,0.00021,22.12903]
[1778496570978,31.78,81051.54,21.7,-0.37806,0.00021,22.12902]
[1778496572464,31.78,81051.55,21.7,-0.37804,0.00021,22.12451]
[1778496576733,31.78,81053.15,21.7,-0.3777,0.00021,22.11893]
[1778496581807,31.78,81058.55,21.7,-0.37659,0.00021,22.10015]
[1778496585049,31.78,81058.73,21.7,-0.37655,0.00021,22.09952]
[1778496589185,31.78,81059.58,21.7,-0.37638,0.00021,22.09652]
[1778496594898,31.78,81060.54,21.7,-0.37618,0.00021,22.0931]
[1778496599933,31.77,81061.26,21.7,-0.37603,0.00021,22.09052]
[1778496601911,31.77,81059.99,21.7,-0.37629,0.00021,22.09495]
[1778496601984,31.77,81059.99,21.7,-0.37629,0.00021,22.09495]
[1778496602188,31.77,81067.39,21.7,-0.37477,0.0002,22.06892]
[1778496604087,31.77,81072.49,21.7,-0.37372,0.0002,22.0508]
[1778496606984,31.77,81065.95,21.7,-0.37507,0.00021,22.07407]
[1778496608387,31.77,81065.95,21.7,-0.37507,0.00021,22.07407]
[1778496619068,31.78,81068.27,21.7,-0.37459,0.0002,22.06592]
[1778496624103,31.78,81070.57,21.7,-0.37412,0.0002,22.05779]
[1778496630145,31.78,81068.51,21.7,-0.37455,0.0002,22.06513]
[1778496635180,31.78,81068.96,21.7,-0.37443,0.0002,22.05907]
[1778496636807,31.78,81068.94,21.7,-0.37444,0.0002,22.05914]
[1778496636841,31.78,81068.94,21.7,-0.37444,0.0002,22.05914]
[1778496642279,31.78,81066.3,21.7,-0.37498,0.00021,22.06847]
[1778496642297,31.78,81066.3,21.7,-0.37498,0.00021,22.06847]
[1778496643237,31.78,81074.42,21.7,-0.37331,0.0002,22.03959]
[1778496644335,31.78,81074.42,21.7,-0.37331,0.0002,22.03959]
[1778496644351,31.78,81074.42,21.7,-0.37331,0.0002,22.03959]
[1778496647596,31.78,81075.59,21.7,-0.37308,0.0002,22.03546]
[1778496647603,31.78,81075.59,21.7,-0.37308,0.0002,22.03546]
[1778496649767,31.78,81076.48,21.7,-0.3729,0.0002,22.0323]
[1778496650115,31.78,81076.48,21.7,-0.3729,0.0002,22.0323]
[1778496656328,31.78,81076.73,21.7,-0.37285,0.0002,22.03156]
[1778496661364,31.78,81076.9,21.7,-0.37283,0.0002,22.03106]
[1778496666399,31.78,81069.52,21.7,-0.37434,0.0002,22.05752]
[1778496674455,31.78,81069.84,21.7,-0.37428,0.0002,22.05645]
[1778496679490,31.78,81071.96,21.7,-0.37385,0.0002,22.04895]
[1778496684525,31.79,81069.85,21.7,-0.37428,0.0002,22.05649]
[1778496689560,31.79,81069.63,21.7,-0.37433,0.0002,22.05729]
[1778496694595,31.79,81069.03,21.7,-0.37443,0.0002,22.05497]
[1778496699630,31.79,81069.38,21.7,-0.37436,0.0002,22.05375]
[1778496704667,31.79,81071.28,21.7,-0.37397,0.0002,22.04701]
[1778496709702,31.79,81071.26,21.7,-0.37398,0.0002,22.04712]
[1778496715138,31.79,81071.93,21.7,-0.37384,0.0002,22.04477]
[1778496715445,31.79,81071.93,21.7,-0.37384,0.0002,22.04477]
[1778496720779,31.79,81071.95,21.7,-0.37384,0.0002,22.04478]
[1778496725814,31.79,81069.09,21.7,-0.37443,0.0002,22.05499]
[1778496727061,31.79,81069.09,21.7,-0.37443,0.0002,22.05499]
[1778496730122,31.79,81070.43,21.7,-0.37416,0.0002,22.05025]
[1778496731285,31.79,81071.67,21.7,-0.3739,0.0002,22.04585]
[1778496731292,31.79,81071.67,21.7,-0.3739,0.0002,22.04585]
[1778496731294,31.79,81071.67,21.7,-0.3739,0.0002,22.04585]
[1778496733517,31.79,81076.71,21.7,-0.37287,0.0002,22.02786]
[1778496733705,31.79,81077.74,21.7,-0.37266,0.0002,22.02418]
[1778496743568,31.79,81076.84,21.7,-0.37285,0.0002,22.02751]
[1778496744164,31.79,81076.84,21.7,-0.37285,0.0002,22.02751]
[1778496744371,31.79,81076.84,21.7,-0.37285,0.0002,22.02751]
[1778496744471,31.79,81076.84,21.7,-0.37285,0.0002,22.02751]
[1778496744947,31.79,81054.79,21.7,-0.37738,0.00021,22.10542]
[1778496746490,31.79,81054.79,21.7,-0.37738,0.00021,22.10542]
[1778496746538,31.79,81054.79,21.7,-0.37738,0.00021,22.10542]
[1778496749920,31.8,81050.58,21.7,-0.37826,0.00021,22.12011]
[1778496755017,31.8,81049.55,21.7,-0.37847,0.00021,22.11947]
[1778496756210,31.8,81049.55,21.7,-0.37847,0.00021,22.11947]
[1778496757031,31.8,81043.13,21.7,-0.37979,0.00021,22.14137]
[1778496762066,31.8,81043.24,21.7,-0.37975,0.00021,22.14081]
[1778496764638,31.8,81042.4,21.7,-0.37992,0.00021,22.14358]
[1778496764647,31.8,81042.4,21.7,-0.37992,0.00021,22.14358]
[1778496765256,31.8,81042.4,21.7,-0.37992,0.00021,22.14358]
[1778496766628,31.8,81038.93,21.7,-0.38063,0.00021,22.15522]
[1778496771976,31.79,81036.97,21.7,-0.38102,0.00021,22.16159]
[1778496772018,31.79,81036.97,21.7,-0.38102,0.00021,22.16159]
[1778496778179,31.79,81037.91,21.7,-0.38081,0.00021,22.1581]
[1778496783214,31.78,81042.6,21.7,-0.37983,0.00021,22.14206]
[1778496788249,31.78,81044.47,21.7,-0.37944,0.00021,22.13557]
[1778496793284,31.78,81044.2,21.7,-0.37949,0.00021,22.13636]
[1778496798319,31.78,81044.24,21.7,-0.37947,0.00021,22.13609]
[1778496803354,31.78,81044.05,21.7,-0.37951,0.00021,22.13661]
[1778496808155,31.77,81038.89,21.7,-0.38056,0.00021,22.15398]
[1778496810810,31.77,81035.77,21.7,-0.3812,0.00021,22.16436]
[1778496817453,31.77,81035.13,21.7,-0.3813,0.00021,22.16178]
[1778496822489,31.76,81033.78,21.7,-0.38156,0.00021,22.16608]
[1778496828531,31.76,81033.36,21.7,-0.38163,0.00021,22.16719]
[1778496833566,31.75,81037.11,21.7,-0.38084,0.00021,22.15436]
[1778496838601,31.75,81037.13,21.7,-0.38083,0.00021,22.15407]
[1778496843636,31.75,81034.36,21.7,-0.38138,0.00021,22.16313]
[1778496848671,31.74,81034.86,21.7,-0.38127,0.00021,22.16118]
[1778496855720,31.73,81035.88,21.7,-0.38103,0.00021,22.15733]
[1778496860755,31.73,81036.31,21.7,-0.38093,0.00021,22.15564]
[1778496865790,31.73,81035.39,21.7,-0.3811,0.00021,22.15849]
[1778496870825,31.72,81035.71,21.7,-0.38102,0.00021,22.15716]
[1778496880895,31.71,81037.99,21.7,-0.38051,0.00021,22.14454]
[1778496885930,31.71,81043.74,21.7,-0.37931,0.00021,22.12479]
[1778496887944,31.71,81034.3,21.7,-0.38125,0.00021,22.15668]
[1778496892979,31.7,81034.47,21.7,-0.3812,0.00021,22.15584]
[1778496898016,31.7,81033.47,21.7,-0.38139,0.00021,22.15892]
[1778496901802,31.7,81029.92,21.7,-0.38212,0.00021,22.17063]
[1778496901848,31.7,81029.92,21.7,-0.38212,0.00021,22.17063]
[1778496902014,31.7,81029.92,21.7,-0.38212,0.00021,22.17063]
[1778496902047,31.7,81029.92,21.7,-0.38212,0.00021,22.17063]
[1778496902088,31.7,81029.92,21.7,-0.38212,0.00021,22.17063]
[1778496902107,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496902911,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496903113,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496903146,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496903162,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496903190,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496903681,31.69,81027.57,21.7,-0.3826,0.00021,22.17839]
[1778496903292,31.7,81019.86,21.7,-0.3842,0.00021,22.20386]
[1778496909093,31.7,81022.81,21.7,-0.3836,0.00021,22.1943]
[1778496912671,31.7,81022.61,21.7,-0.38364,0.00021,22.19499]
[1778496917034,31.7,81020.02,21.7,-0.38419,0.00021,22.20365]
[1778496921375,31.7,81019.91,21.7,-0.38421,0.00021,22.2041]
[1778496924263,31.7,81018.93,21.7,-0.38442,0.00021,22.20735]
[1778496924988,31.7,81014.72,21.7,-0.3853,0.00021,22.2211]
[1778496925792,31.7,81012.14,21.7,-0.38583,0.00021,22.22945]
[1778496926275,31.7,81012.14,21.7,-0.38583,0.00021,22.22945]
[1778496926941,31.7,81012.93,21.7,-0.38567,0.00021,22.22691]
[1778496928054,31.7,81012.63,21.7,-0.38573,0.00021,22.22789]
[1778496928573,31.7,81012.63,21.7,-0.38573,0.00021,22.22789]
[1778496929049,31.7,81010.2,21.7,-0.38624,0.00021,22.23572]
[1778496929426,31.7,81010.2,21.7,-0.38624,0.00021,22.23572]
[1778496929525,31.71,81000.58,21.7,-0.38824,0.00021,22.26638]
[1778496930622,31.71,81000.58,21.7,-0.38824,0.00021,22.26638]
[1778496931164,31.71,81000.2,21.7,-0.38831,0.00021,22.26757]
[1778496932895,31.7,81005.44,21.7,-0.3872,0.00021,22.24652]
[1778496941317,31.7,81006.2,21.7,-0.38704,0.00021,22.24404]
[1778496941743,31.7,81006.2,21.7,-0.38704,0.00021,22.24404]
[1778496942018,31.7,81006.2,21.7,-0.38704,0.00021,22.24404]
[1778496945029,31.7,81006.16,21.7,-0.38705,0.00021,22.24414]
[1778496946633,31.7,81006.34,21.7,-0.38701,0.00021,22.24356]
[1778496948084,31.7,81009.93,21.7,-0.38627,0.00021,22.23205]
[1778496948225,31.7,81009.93,21.7,-0.38627,0.00021,22.23205]
[1778496952022,31.7,81013.84,21.7,-0.38545,0.00021,22.21944]
[1778496952024,31.7,81013.84,21.7,-0.38545,0.00021,22.21944]
[1778496959444,31.7,81014.82,21.7,-0.38525,0.00021,22.21633]
[1778496959915,31.7,81014.82,21.7,-0.38525,0.00021,22.21633]
[1778496965839,31.7,81014.62,21.7,-0.3853,0.00021,22.21702]
[1778496973541,31.71,81014.57,21.7,-0.38531,0.00021,22.21727]
[1778496975851,31.71,81014.53,21.7,-0.38532,0.00021,22.21742]
[1778496975853,31.71,81014.53,21.7,-0.38532,0.00021,22.21742]
[1778496975858,31.71,81014.53,21.7,-0.38532,0.00021,22.21742]
[1778496975921,31.71,81014.53,21.7,-0.38532,0.00021,22.21742]
[1778496976562,31.71,81022.37,21.7,-0.3837,0.00021,22.19184]
[1778496977021,31.71,81022.37,21.7,-0.3837,0.00021,22.19184]
[1778496977746,31.71,81022.37,21.7,-0.3837,0.00021,22.19184]
[1778496978944,31.71,81022.56,21.7,-0.38366,0.00021,22.19126]
[1778496981919,31.71,81023.03,21.7,-0.38357,0.00021,22.18979]
[1778496983303,31.71,81023.03,21.7,-0.38357,0.00021,22.18982]
[1778496983315,31.71,81023.03,21.7,-0.38357,0.00021,22.18982]
[1778496983414,31.71,81023.03,21.7,-0.38357,0.00021,22.18982]
[1778496984817,31.71,81012.94,21.7,-0.38567,0.00021,22.22277]
[1778496987824,31.71,81013.3,21.7,-0.38559,0.00021,22.22163]
[1778496987829,31.71,81013.3,21.7,-0.38559,0.00021,22.22163]
[1778496988048,31.71,81013.3,21.7,-0.38559,0.00021,22.22163]
[1778496989443,31.71,81009.06,21.7,-0.38647,0.00021,22.2353]
[1778496989978,31.71,81008.33,21.7,-0.38663,0.00021,22.23764]
[1778496995695,31.71,81008.97,21.7,-0.38647,0.00021,22.23118]
[1778497000730,31.71,81008.57,21.7,-0.38656,0.00021,22.23248]
[1778497005052,31.71,81012.49,21.7,-0.38575,0.00021,22.21989]
[1778497010800,31.71,81010.96,21.7,-0.38607,0.00021,22.22487]
[1778497010818,31.71,81010.96,21.7,-0.38607,0.00021,22.22487]
[1778497016875,31.71,81011.84,21.7,-0.38589,0.00021,22.22207]
[1778497022884,31.71,81010.97,21.7,-0.38607,0.00021,22.2249]
[1778497027919,31.71,81010.26,21.7,-0.38622,0.00021,22.2272]
[1778497031152,31.71,81011.68,21.7,-0.38592,0.00021,22.22263]
[1778497031210,31.71,81011.68,21.7,-0.38592,0.00021,22.22263]
[1778497031421,31.71,81011.68,21.7,-0.38592,0.00021,22.22263]
[1778497032048,31.71,81011.55,21.7,-0.38595,0.00021,22.22306]
[1778497032408,31.72,81000.57,21.7,-0.38823,0.00021,22.25813]
[1778497033873,31.72,80998.48,21.7,-0.38867,0.00021,22.26476]
[1778497033990,31.72,80998.48,21.7,-0.38867,0.00021,22.26476]
[1778497039379,31.72,80993.68,21.7,-0.38968,0.00021,22.27995]
[1778497040858,31.72,80993.05,21.7,-0.38982,0.00021,22.28196]
[1778497046048,31.72,80989.03,21.7,-0.39066,0.00021,22.29455]
[1778497051083,31.73,80987.99,21.7,-0.39087,0.00021,22.29343]
[1778497057125,31.73,80988.24,21.7,-0.39082,0.00021,22.29276]
[1778497062160,31.73,80988.31,21.7,-0.39081,0.00021,22.29262]
[1778497063982,31.73,80988.35,21.7,-0.3908,0.00021,22.29251]
[1778497069209,31.73,80990.5,21.7,-0.39035,0.00021,22.28572]
[1778497073648,31.72,80988.13,21.7,-0.39083,0.00021,22.29292]
[1778497073903,31.72,80987.68,21.7,-0.39092,0.00021,22.29427]
[1778497075655,31.72,80985.85,21.7,-0.39131,0.00021,22.2999]
[1778497075661,31.72,80985.85,21.7,-0.39131,0.00021,22.2999]
[1778497075664,31.72,80985.85,21.7,-0.39131,0.00021,22.2999]
[1778497075670,31.72,80985.43,21.7,-0.39139,0.00021,22.30119]
[1778497076344,31.72,80985.43,21.7,-0.39139,0.00021,22.30119]
[1778497076524,31.73,80975.38,21.7,-0.39349,0.00021,22.3317]
[1778497078108,31.73,80971.88,21.7,-0.39423,0.00021,22.34219]
[1778497078130,31.73,80971.88,21.7,-0.39423,0.00021,22.34219]
[1778497083308,31.73,80965.72,21.7,-0.39552,0.00021,22.36052]
[1778497085474,31.73,80964.64,21.7,-0.39575,0.00021,22.3637]
[1778497085496,31.73,80970.82,21.7,-0.39446,0.00021,22.34546]
[1778497091364,31.72,80971.61,21.7,-0.39428,0.00021,22.34295]
[1778497096403,31.72,80968.96,21.7,-0.39483,0.00021,22.35068]
[1778497097200,31.72,80968.96,21.7,-0.39483,0.00021,22.35068]
[1778497099373,31.72,80968.41,21.7,-0.39494,0.00021,22.35225]
[1778497099424,31.72,80967.74,21.7,-0.39508,0.00021,22.35421]
[1778497100431,31.72,80961.99,21.7,-0.39628,0.00021,22.37111]
[1778497101496,31.72,80961.99,21.7,-0.39628,0.00021,22.37111]
[1778497101546,31.72,80961.99,21.7,-0.39628,0.00021,22.37111]
[1778497101659,31.72,80961.99,21.7,-0.39628,0.00021,22.37111]
[1778497102740,31.72,80961.47,21.7,-0.39639,0.00021,22.37264]
[1778497102744,31.72,80961.47,21.7,-0.39639,0.00021,22.37264]
[1778497102800,31.72,80961.47,21.7,-0.39639,0.00021,22.37264]
[1778497104993,31.72,80956.92,21.7,-0.39734,0.00021,22.38585]
[1778497105037,31.72,80956.92,21.7,-0.39734,0.00021,22.38585]
[1778497105584,31.72,80956.92,21.7,-0.39734,0.00021,22.38585]
[1778497108037,31.72,80954.21,21.7,-0.39791,0.00021,22.39365]
[1778497109916,31.72,80952.84,21.7,-0.3982,0.00021,22.39758]
[1778497111931,31.72,80950.85,21.7,-0.3986,0.00021,22.39884]
[1778497116328,31.72,80947.0,21.7,-0.3994,0.00021,22.40972]
[1778497116347,31.72,80947.0,21.7,-0.3994,0.00021,22.40972]
[1778497117521,31.72,80944.77,21.7,-0.39987,0.00021,22.416]
[1778497118774,31.72,80946.4,21.7,-0.39952,0.00021,22.41139]
[1778497118790,31.72,80946.4,21.7,-0.39952,0.00021,22.41139]
[1778497118855,31.72,80952.74,21.7,-0.39819,0.00021,22.39335]
[1778497120419,31.72,80952.82,21.7,-0.39818,0.00021,22.39312]
[1778497125606,31.72,80945.1,21.7,-0.39979,0.00021,22.41497]
[1778497130641,31.71,80945.89,21.7,-0.39962,0.00021,22.41267]
[1778497136683,31.71,80949.43,21.7,-0.39887,0.00021,22.40259]
[1778497141695,31.71,80947.89,21.7,-0.39919,0.00021,22.40693]
[1778497146758,31.71,80948.87,21.7,-0.39899,0.00021,22.40409]
[1778497151794,31.71,80946.88,21.7,-0.3994,0.00021,22.40968]
[1778497156829,31.71,80944.75,21.7,-0.39984,0.00021,22.41563]
[1778497161864,31.71,80944.01,21.7,-0.39999,0.00021,22.41764]
[1778497166900,31.71,80943.69,21.7,-0.40006,0.00021,22.41848]
[1778497172943,31.7,80939.62,21.7,-0.40089,0.00021,22.42538]
[1778497177978,31.7,80940.05,21.7,-0.40079,0.00021,22.42412]
[1778497184019,31.7,80944.92,21.7,-0.39977,0.00021,22.41039]
[1778497187022,31.7,80944.86,21.7,-0.39978,0.00021,22.41054]
[1778497189078,31.7,80949.62,21.7,-0.39878,0.00021,22.39703]
[1778497189138,31.7,80949.62,21.7,-0.39878,0.00021,22.39703]
[1778497189157,31.7,80949.62,21.7,-0.39878,0.00021,22.39703]
[1778497189390,31.7,80949.62,21.7,-0.39878,0.00021,22.39703]
[1778497189399,31.7,80949.62,21.7,-0.39878,0.00021,22.39703]
[1778497189947,31.7,80949.62,21.7,-0.39878,0.00021,22.39703]
[1778497190015,31.7,80948.83,21.7,-0.39894,0.00021,22.39926]
[1778497190191,31.7,80948.83,21.7,-0.39894,0.00021,22.39926]
[1778497190199,31.7,80948.83,21.7,-0.39894,0.00021,22.39926]
[1778497190839,31.7,80948.83,21.7,-0.39894,0.00021,22.39926]
[1778497190876,31.7,80935.71,21.7,-0.4017,0.00021,22.43601]
[1778497192777,31.7,80935.23,21.7,-0.4018,0.00021,22.43734]
[1778497196597,31.7,80934.0,21.7,-0.40206,0.00021,22.44073]
[1778497198748,31.7,80929.74,21.7,-0.40295,0.00021,22.4524]
[1778497204161,31.7,80930.06,21.7,-0.40289,0.00021,22.45161]
[1778497209196,31.7,80930.98,21.7,-0.4027,0.00021,22.44917]
[1778497214231,31.7,80938.72,21.7,-0.40108,0.00021,22.4279]
[1778497216750,31.7,80939.24,21.7,-0.40097,0.00021,22.42645]
[1778497218259,31.7,80947.41,21.7,-0.39925,0.00021,22.40349]
[1778497219092,31.7,80947.41,21.7,-0.39925,0.00021,22.40349]
[1778497219140,31.7,80947.41,21.7,-0.39925,0.00021,22.40349]
[1778497219193,31.7,80947.41,21.7,-0.39925,0.00021,22.40349]
[1778497220049,31.7,80951.47,21.7,-0.3984,0.00021,22.39192]
[1778497220273,31.7,80958.46,21.7,-0.39693,0.00021,22.37179]
[1778497223294,31.7,80952.72,21.7,-0.39814,0.00021,22.38835]
[1778497225838,31.7,80952.66,21.7,-0.39815,0.00021,22.38852]
[1778497225910,31.7,80952.66,21.7,-0.39815,0.00021,22.38852]
[1778497228863,31.7,80946.88,21.7,-0.39936,0.00021,22.40496]
[1778497229087,31.7,80946.6,21.7,-0.39942,0.00021,22.40574]
[1778497234747,31.7,80949.63,21.7,-0.39876,0.00021,22.3927]
[1778497235758,31.7,80949.63,21.7,-0.39876,0.00021,22.39269]
[1778497235767,31.7,80949.63,21.7,-0.39876,0.00021,22.39269]
[1778497236049,31.7,80954.27,21.7,-0.39779,0.00021,22.37941]
[1778497236112,31.7,80954.27,21.7,-0.39779,0.00021,22.37941]
[1778497236631,31.7,80954.27,21.7,-0.39779,0.00021,22.37941]
[1778497236727,31.7,80960.14,21.7,-0.39656,0.00021,22.36241]
[1778497239510,31.7,80959.4,21.7,-0.39671,0.00021,22.36458]
[1778497240857,31.7,80959.18,21.7,-0.39676,0.00021,22.36523]
[1778497240909,31.7,80953.07,21.7,-0.39804,0.00021,22.38288]
[1778497244201,31.7,80955.99,21.7,-0.39743,0.00021,22.37448]
[1778497244315,31.7,80955.99,21.7,-0.39743,0.00021,22.37448]
[1778497244664,31.7,80955.99,21.7,-0.39743,0.00021,22.37448]
[1778497244716,31.7,80955.99,21.7,-0.39743,0.00021,22.37448]
[1778497245883,31.7,80956.86,21.7,-0.39725,0.00021,22.37197]
[1778497245933,31.7,80956.86,21.7,-0.39725,0.00021,22.37197]
[1778497247328,31.7,80962.49,21.7,-0.39607,0.00021,22.3556]
[1778497247678,31.7,80962.49,21.7,-0.39607,0.00021,22.3556]
[1778497248028,31.7,80962.49,21.7,-0.39607,0.00021,22.3556]
[1778497248080,31.7,80963.79,21.7,-0.3958,0.00021,22.3518]
[1778497248839,31.7,80963.79,21.7,-0.3958,0.00021,22.3518]
[1778497248998,31.7,80963.79,21.7,-0.3958,0.00021,22.3518]
[1778497249601,31.7,80964.81,21.7,-0.39558,0.00021,22.34882]
[1778497253378,31.7,80965.17,21.7,-0.39551,0.00021,22.34784]
[1778497258539,31.71,80965.03,21.7,-0.39555,0.00021,22.34839]
[1778497263577,31.71,80967.22,21.7,-0.3951,0.00021,22.34206]
[1778497269619,31.71,80965.84,21.7,-0.3954,0.00021,22.3463]
[1778497272882,31.71,80965.72,21.7,-0.39543,0.00021,22.3467]
[1778497274917,31.72,80958.17,21.7,-0.39701,0.00021,22.3688]
[1778497280696,31.72,80958.33,21.7,-0.39699,0.00021,22.36842]
[1778497284103,31.72,80958.36,21.7,-0.39698,0.00021,22.36835]
[1778497285068,31.72,80958.36,21.7,-0.39698,0.00021,22.36835]
[1778497289759,31.72,80965.6,21.7,-0.39547,0.00021,22.34731]
[1778497294794,31.72,80965.61,21.7,-0.39546,0.00021,22.34298]
[1778497299829,31.72,80966.99,21.7,-0.39518,0.00021,22.33903]
[1778497300992,31.72,80966.99,21.7,-0.39518,0.00021,22.33903]
[1778497302773,31.73,80972.88,21.7,-0.39395,0.00021,22.3216]
[1778497303697,31.73,80973.92,21.7,-0.39373,0.00021,22.31853]
[1778497304807,31.73,80976.93,21.7,-0.39311,0.00021,22.30953]
[1778497305134,31.73,80976.19,21.7,-0.39327,0.00021,22.3118]
[1778497305326,31.73,80976.19,21.7,-0.39327,0.00021,22.3118]
[1778497307140,31.73,80972.32,21.7,-0.39408,0.00021,22.32347]
[1778497307345,31.73,80972.32,21.7,-0.39408,0.00021,22.32347]
[1778497308811,31.73,80970.27,21.7,-0.39451,0.00021,22.32961]
[1778497309240,31.73,80969.47,21.7,-0.39468,0.00021,22.33201]
[1778497309903,31.73,80962.68,21.7,-0.3961,0.00021,22.35203]
[1778497311123,31.73,80961.43,21.7,-0.39636,0.00021,22.35569]
[1778497314288,31.73,80960.96,21.7,-0.39647,0.00021,22.35711]
[1778497319973,31.74,80958.94,21.7,-0.39689,0.00021,22.36304]
[1778497325008,31.74,80958.5,21.7,-0.39699,0.00021,22.36435]
[1778497330043,31.74,80958.41,21.7,-0.39701,0.00021,22.36463]
[1778497334576,31.74,80957.33,21.7,-0.39723,0.00021,22.36775]
[1778497338854,31.74,80963.99,21.7,-0.39584,0.00021,22.34838]
[1778497344141,31.74,80966.29,21.7,-0.39536,0.00021,22.34169]
[1778497349176,31.74,80969.72,21.7,-0.39465,0.00021,22.33165]
[1778497355218,31.74,80969.91,21.7,-0.3946,0.00021,22.32682]
[1778497360253,31.75,80966.36,21.7,-0.39535,0.00021,22.33744]
[1778497361260,31.75,80960.82,21.7,-0.39652,0.00021,22.3537]
[1778497367302,31.75,80962.23,21.7,-0.39623,0.00021,22.34966]
[1778497372337,31.75,80961.7,21.7,-0.39634,0.00021,22.35128]
[1778497377372,31.75,80957.57,21.7,-0.39721,0.00021,22.36333]
[1778497382407,31.75,80957.7,21.7,-0.39719,0.00021,22.36298]
[1778497383414,31.75,80963.66,21.7,-0.39594,0.00021,22.34566]
[1778497386435,31.75,80971.05,21.7,-0.3944,0.00021,22.32392]
[1778497391470,31.76,80973.55,21.7,-0.39388,0.00021,22.31661]
[1778497396505,31.76,80973.69,21.7,-0.39386,0.00021,22.31636]
[1778497398908,31.76,80973.51,21.7,-0.3939,0.00021,22.31693]
[1778497403679,31.76,80972.46,21.7,-0.39413,0.00021,22.32019]
[1778497405384,31.77,80977.17,21.7,-0.39315,0.00021,22.30619]
[1778497405393,31.77,80977.17,21.7,-0.39315,0.00021,22.30619]
[1778497407828,31.77,80976.36,21.7,-0.39333,0.00021,22.3087]
[1778497407883,31.77,80976.36,21.7,-0.39333,0.00021,22.3087]
[1778497411741,31.77,80977.85,21.7,-0.39303,0.00021,22.30437]
[1778497411767,31.77,80978.25,21.7,-0.39293,0.00021,22.2988]
[1778497416209,31.77,80978.42,21.7,-0.39289,0.00021,22.2983]
[1778497416218,31.77,80978.42,21.7,-0.39289,0.00021,22.2983]
[1778497418665,31.77,80982.54,21.7,-0.39204,0.00021,22.28586]
[1778497424701,31.77,80982.79,21.7,-0.39199,0.00021,22.28521]
[1778497425499,31.77,80982.79,21.7,-0.39199,0.00021,22.28521]
[1778497425598,31.77,80982.79,21.7,-0.39199,0.00021,22.28521]
[1778497425787,31.77,80982.79,21.7,-0.39199,0.00021,22.28521]
[1778497425853,31.77,80982.79,21.7,-0.39199,0.00021,22.28521]
[1778497426096,31.77,80982.79,21.7,-0.39199,0.00021,22.28521]
[1778497426817,31.77,80983.07,21.7,-0.39193,0.00021,22.28437]
[1778497426906,31.77,80996.69,21.7,-0.3891,0.00021,22.24235]
[1778497427566,31.77,80996.69,21.7,-0.3891,0.00021,22.24235]
[1778497428168,31.77,80996.69,21.7,-0.3891,0.00021,22.24235]
[1778497427722,31.77,81002.5,21.7,-0.38789,0.00021,22.22408]
[1778497428751,31.77,81002.5,21.7,-0.38789,0.00021,22.22408]
[1778497428777,31.77,81002.5,21.7,-0.38789,0.00021,22.22408]
[1778497431372,31.77,81002.71,21.7,-0.38784,0.00021,22.22341]
[1778497431384,31.77,81002.71,21.7,-0.38784,0.00021,22.22341]
[1778497431463,31.77,81002.71,21.7,-0.38784,0.00021,22.22341]
[1778497431476,31.77,81002.71,21.7,-0.38784,0.00021,22.22341]
[1778497433284,31.77,80995.88,21.7,-0.38926,0.00021,22.24489]
[1778497434073,31.77,80995.88,21.7,-0.38926,0.00021,22.24489]
[1778497441424,31.77,80997.54,21.7,-0.38892,0.00021,22.23968]
[1778497446856,31.78,80997.07,21.7,-0.38903,0.00021,22.2413]
[1778497450862,31.78,80998.42,21.7,-0.38875,0.00021,22.23719]
[1778497454728,31.78,81001.03,21.7,-0.38821,0.00021,22.22902]
[1778497454913,31.78,81001.03,21.7,-0.38821,0.00021,22.22902]
[1778497464119,31.78,81000.88,21.7,-0.38824,0.00021,22.22946]
[1778497464131,31.78,81000.88,21.7,-0.38824,0.00021,22.22946]
[1778497464144,31.78,81000.88,21.7,-0.38824,0.00021,22.22946]
[1778497465049,31.78,81000.88,21.7,-0.38824,0.00021,22.22945]
[1778497469270,31.78,80997.9,21.7,-0.38886,0.00021,22.23878]
[1778497470644,31.78,80998.36,21.7,-0.38876,0.00021,22.23733]
[1778497474375,31.78,80999.52,21.7,-0.3885,0.00021,22.22924]
[1778497479020,31.78,80999.03,21.7,-0.3886,0.00021,22.23077]
[1778497484048,31.78,80997.87,21.7,-0.38884,0.00021,22.23438]
[1778497485428,31.78,80997.81,21.7,-0.38885,0.00021,22.23455]
[1778497485448,31.78,80997.81,21.7,-0.38885,0.00021,22.23455]
[1778497485472,31.78,80997.81,21.7,-0.38885,0.00021,22.23455]
[1778497486250,31.78,80997.81,21.7,-0.38885,0.00021,22.23455]
[1778497486132,31.78,80981.73,21.7,-0.3922,0.00021,22.28411]
[1778497488080,31.78,80977.73,21.7,-0.39304,0.00021,22.29625]
[1778497492078,31.78,80978.34,21.7,-0.39292,0.00021,22.2946]
[1778497492131,31.78,80978.34,21.7,-0.39292,0.00021,22.2946]
[1778497492780,31.78,80978.71,21.7,-0.39285,0.00021,22.29353]
[1778497499223,31.79,80978.59,21.7,-0.39289,0.00021,22.29421]
[1778497500796,31.79,80978.59,21.7,-0.39289,0.00021,22.29421]
[1778497500801,31.79,80978.59,21.7,-0.39289,0.00021,22.29421]
[1778497501237,31.79,80984.45,21.7,-0.39168,0.00021,22.27655]
[1778497506272,31.79,80987.13,21.7,-0.39111,0.00021,22.26828]
[1778497510043,31.79,80983.1,21.7,-0.39195,0.00021,22.28054]
[1778497515336,31.79,80980.37,21.7,-0.39251,0.00021,22.28871]
[1778497520371,31.78,80983.05,21.7,-0.39195,0.00021,22.28049]
[1778497526778,31.78,80987.01,21.7,-0.39112,0.00021,22.26834]
[1778497531243,31.78,80989.12,21.7,-0.39068,0.00021,22.26183]
[1778497531459,31.78,80990.82,21.7,-0.39031,0.00021,22.25216]
[1778497538665,31.78,80994.76,21.7,-0.38949,0.00021,22.23995]
[1778497545238,31.78,80994.53,21.7,-0.38954,0.00021,22.24071]
[1778497550705,31.78,80994.13,21.7,-0.38962,0.00021,22.2419]
[1778497551588,31.78,80986.33,21.7,-0.39124,0.00021,22.26595]
[1778497556554,31.78,80986.28,21.7,-0.39125,0.00021,22.26608]
[1778497561658,31.78,80992.6,21.7,-0.38993,0.00021,22.24651]
[1778497566693,31.78,80991.93,21.7,-0.39006,0.00021,22.2485]
[1778497571728,31.78,80991.51,21.7,-0.39014,0.00021,22.24972]
[1778497576764,31.78,80992.21,21.7,-0.38999,0.00021,22.24747]
[1778497582808,31.77,80991.87,21.7,-0.39006,0.00021,22.24844]
[1778497587843,31.77,80991.95,21.7,-0.39004,0.00021,22.24812]
[1778497596906,31.77,80991.49,21.7,-0.39011,0.00021,22.24501]
[1778497601941,31.77,80991.91,21.7,-0.39002,0.00021,22.24365]
[1778497602774,31.77,80991.91,21.7,-0.39002,0.00021,22.24365]
[1778497607983,31.77,80982.35,21.7,-0.39201,0.00021,22.27296]
[1778497613021,31.77,80982.0,21.7,-0.39208,0.00021,22.274]
[1778497618165,31.77,80977.31,21.7,-0.39306,0.00021,22.28815]
[1778497618213,31.77,80977.31,21.7,-0.39306,0.00021,22.28815]
[1778497618370,31.77,80977.31,21.7,-0.39306,0.00021,22.28815]
[1778497618374,31.77,80978.32,21.7,-0.39285,0.00021,22.28509]
[1778497618723,31.77,80978.32,21.7,-0.39285,0.00021,22.28509]
[1778497618734,31.77,80978.32,21.7,-0.39285,0.00021,22.28509]
[1778497618855,31.77,80978.32,21.7,-0.39285,0.00021,22.28509]
[1778497619063,31.77,80969.95,21.7,-0.3946,0.00021,22.31017]
[1778497620728,31.77,80968.05,21.7,-0.395,0.00021,22.31583]
[1778497620889,31.77,80968.05,21.7,-0.395,0.00021,22.31583]
[1778497626112,31.77,80967.02,21.7,-0.39522,0.00021,22.31905]
[1778497626933,31.77,80967.02,21.7,-0.39522,0.00021,22.31905]
[1778497631369,31.77,80964.47,21.7,-0.39577,0.00021,22.32666]
[1778497631921,31.78,80961.47,21.7,-0.39639,0.00021,22.33544]
[1778497637436,31.78,80960.07,21.7,-0.39669,0.00021,22.3396]
[1778497639790,31.78,80969.33,21.7,-0.39476,0.00021,22.31254]
[1778497639866,31.78,80969.33,21.7,-0.39476,0.00021,22.31254]
[1778497639885,31.78,80969.33,21.7,-0.39476,0.00021,22.31254]
[1778497640242,31.78,80975.98,21.7,-0.39337,0.00021,22.29276]
[1778497641699,31.78,80977.6,21.7,-0.39304,0.00021,22.28795]
[1778497642256,31.78,80979.72,21.7,-0.3926,0.00021,22.28161]
[1778497647291,31.78,80980.33,21.7,-0.39247,0.00021,22.27972]
[1778497649832,31.78,80980.74,21.7,-0.39238,0.00021,22.27847]
[1778497650312,31.78,80988.01,21.7,-0.39087,0.00021,22.25629]
[1778497651986,31.78,80987.77,21.7,-0.3909,0.00021,22.25257]
[1778497658369,31.78,80989.45,21.7,-0.39054,0.00021,22.24721]
[1778497667435,31.77,80989.26,21.7,-0.39056,0.00021,22.24758]
[1778497669853,31.77,80988.72,21.7,-0.39067,0.00021,22.24922]
[1778497670457,31.77,80981.47,21.7,-0.39218,0.00021,22.27134]
[1778497673530,31.77,80980.23,21.7,-0.39244,0.00021,22.2751]
[1778497683549,31.77,80979.06,21.7,-0.39268,0.00021,22.27857]
[1778497688584,31.77,80977.0,21.7,-0.39311,0.00021,22.28474]
[1778497694241,31.77,80976.5,21.7,-0.39321,0.00021,22.2862]
[1778497697934,31.77,80974.15,21.7,-0.3937,0.00021,22.2932]
[1778497705703,31.76,80974.03,21.7,-0.39371,0.00021,22.29341]
[1778497710739,31.76,80975.28,21.7,-0.39345,0.00021,22.28959]
[1778497712839,31.76,80975.28,21.7,-0.39345,0.00021,22.28959]
[1778497715353,31.76,80975.32,21.7,-0.39342,0.00021,22.28502]
[1778497720809,31.76,80977.57,21.7,-0.39294,0.00021,22.27818]
[1778497721667,31.76,80977.57,21.7,-0.39294,0.00021,22.27818]
[1778497721740,31.76,80977.57,21.7,-0.39294,0.00021,22.27818]
[1778497721752,31.76,80977.57,21.7,-0.39294,0.00021,22.27818]
[1778497721816,31.76,80976.11,21.7,-0.39325,0.00021,22.28256]
[1778497723806,31.76,80973.47,21.7,-0.3938,0.00021,22.29053]
[1778497727665,31.76,80973.52,21.7,-0.3938,0.00021,22.29051]
[1778497728564,31.77,80973.52,21.7,-0.39382,0.00021,22.29071]
[1778497733903,31.78,80973.14,21.7,-0.39392,0.00021,22.29223]
[1778497736736,31.78,80973.05,21.7,-0.39394,0.00021,22.29256]
[1778497736742,31.78,80973.05,21.7,-0.39394,0.00021,22.29256]
[1778497736748,31.78,80973.05,21.7,-0.39394,0.00021,22.29256]
[1778497736823,31.78,80973.05,21.7,-0.39394,0.00021,22.29256]
[1778497736832,31.78,80973.05,21.7,-0.39394,0.00021,22.29256]
[1778497736925,31.78,80974.55,21.7,-0.39364,0.00021,22.2882]
[1778497738743,31.78,80977.47,21.7,-0.39303,0.00021,22.27948]
[1778497739231,31.78,80977.47,21.7,-0.39303,0.00021,22.27948]
[1778497740703,31.78,80978.64,21.7,-0.39279,0.00021,22.27602]
[1778497740862,31.78,80978.64,21.7,-0.39279,0.00021,22.27602]
[1778497740874,31.78,80978.64,21.7,-0.39279,0.00021,22.27602]
[1778497741053,31.78,80978.64,21.7,-0.39279,0.00021,22.27602]
[1778497741179,31.78,80978.64,21.7,-0.39279,0.00021,22.27602]
[1778497741717,31.78,80978.85,21.7,-0.39275,0.00021,22.27543]
[1778497742869,31.78,80982.24,21.7,-0.39204,0.00021,22.26517]
[1778497742876,31.78,80982.24,21.7,-0.39204,0.00021,22.26517]
[1778497743279,31.78,80982.24,21.7,-0.39204,0.00021,22.26517]
[1778497743292,31.78,80982.24,21.7,-0.39204,0.00021,22.26517]
[1778497745283,31.78,80982.94,21.7,-0.3919,0.00021,22.26307]
[1778497745296,31.78,80982.94,21.7,-0.3919,0.00021,22.26307]
[1778497746752,31.78,80983.46,21.7,-0.39179,0.00021,22.26152]
[1778497746760,31.78,80983.46,21.7,-0.39179,0.00021,22.26152]
[1778497748775,31.78,80983.05,21.7,-0.39188,0.00021,22.2628]
[1778497748861,31.78,80983.05,21.7,-0.39188,0.00021,22.2628]
[1778497749651,31.78,80983.62,21.7,-0.39176,0.00021,22.26108]
[1778497749657,31.78,80983.62,21.7,-0.39176,0.00021,22.26108]
[1778497753054,31.79,80984.46,21.7,-0.39159,0.00021,22.25857]
[1778497760085,31.79,80984.57,21.7,-0.39157,0.00021,22.25837]
[1778497764837,31.79,80986.88,21.7,-0.3911,0.00021,22.25138]
[1778497764853,31.79,80986.88,21.7,-0.3911,0.00021,22.25138]
[1778497764903,31.79,80986.88,21.7,-0.3911,0.00021,22.25138]
[1778497765412,31.79,80986.88,21.7,-0.3911,0.00021,22.25138]
[1778497767020,31.79,80993.6,21.7,-0.3897,0.00021,22.23065]
[1778497771289,31.79,80988.26,21.7,-0.3908,0.00021,22.24706]
[1778497778218,31.78,80988.98,21.7,-0.39062,0.00021,22.24023]
[1778497783253,31.78,80992.25,21.7,-0.38994,0.00021,22.23005]
[1778497788288,31.78,80990.83,21.7,-0.39023,0.00021,22.23438]
[1778497791808,31.78,80992.05,21.7,-0.38997,0.00021,22.23059]
[1778497793672,31.78,80992.01,21.7,-0.38998,0.00021,22.23067]
[1778497799366,31.78,80989.44,21.7,-0.39051,0.00021,22.23852]
[1778497804401,31.78,80989.47,21.7,-0.3905,0.00021,22.23835]
[1778497809616,31.78,80989.74,21.7,-0.39044,0.00021,22.23746]
[1778497815479,31.77,80989.18,21.7,-0.39055,0.00021,22.23911]
[1778497820514,31.77,80990.22,21.7,-0.39033,0.00021,22.23584]
[1778497824279,31.77,80989.99,21.7,-0.39038,0.00021,22.23651]
[1778497824909,31.77,80985.68,21.7,-0.39127,0.00021,22.24975]
[1778497830585,31.77,80979.25,21.7,-0.39261,0.00021,22.26915]
[1778497832022,31.77,80979.25,21.7,-0.39261,0.00021,22.26915]
[1778497841662,31.77,80973.41,21.7,-0.39382,0.00021,22.28239]
[1778497852739,31.78,80972.92,21.7,-0.39393,0.00021,22.28402]
[1778497858397,31.78,80973.08,21.7,-0.3939,0.00021,22.28361]
[1778497863816,31.78,80972.83,21.7,-0.39396,0.00021,22.28448]
[1778497869858,31.78,80972.83,21.7,-0.39397,0.00021,22.28458]
[1778497871776,31.78,80973.12,21.7,-0.39391,0.00021,22.28373]
[1778497872801,31.78,80972.99,21.7,-0.39393,0.00021,22.28413]
[1778497872810,31.78,80972.99,21.7,-0.39393,0.00021,22.28413]
[1778497872975,31.78,80972.99,21.7,-0.39393,0.00021,22.28413]
[1778497873093,31.78,80972.99,21.7,-0.39393,0.00021,22.28413]
[1778497873635,31.78,80972.99,21.7,-0.39393,0.00021,22.28413]
[1778497873704,31.78,80966.76,21.7,-0.39524,0.00021,22.30261]
[1778497874018,31.78,80966.76,21.7,-0.39524,0.00021,22.30261]
[1778497874021,31.78,80966.76,21.7,-0.39524,0.00021,22.30261]
[1778497874031,31.78,80959.86,21.7,-0.39668,0.00021,22.32281]
[1778497874967,31.78,80959.86,21.7,-0.39668,0.00021,22.32281]
[1778497879391,31.78,80959.08,21.7,-0.39685,0.00021,22.32515]
[1778497881211,31.79,80959.12,21.7,-0.39685,0.00021,22.32507]
[1778497886977,31.79,80959.22,21.7,-0.39684,0.00021,22.32492]
[1778497892012,31.79,80959.07,21.7,-0.39686,0.00021,22.32103]
[1778497897047,31.79,80958.9,21.7,-0.3969,0.00021,22.3216]
[1778497899187,31.79,80958.96,21.7,-0.39689,0.00021,22.32144]
[1778497899247,31.79,80958.96,21.7,-0.39689,0.00021,22.32144]
[1778497899257,31.79,80958.96,21.7,-0.39689,0.00021,22.32144]
[1778497899344,31.79,80958.96,21.7,-0.39689,0.00021,22.32144]
[1778497900327,31.79,80958.7,21.7,-0.39694,0.00021,22.32221]
[1778497901341,31.79,80954.59,21.7,-0.3978,0.00021,22.33406]
[1778497901363,31.79,80954.59,21.7,-0.3978,0.00021,22.33406]
[1778497902859,31.79,80953.46,21.7,-0.39804,0.00021,22.3373]
[1778497908124,31.79,80953.25,21.7,-0.39808,0.00021,22.3379]
[1778497911145,31.79,80947.08,21.7,-0.39938,0.00021,22.35541]
[1778497917187,31.79,80944.73,21.7,-0.39986,0.00021,22.36194]
[1778497918273,31.79,80944.73,21.7,-0.39986,0.00021,22.36194]
[1778497924236,31.79,80939.68,21.7,-0.40092,0.00021,22.37591]
[1778497925029,31.79,80939.68,21.7,-0.40092,0.00021,22.37591]
[1778497926810,31.79,80938.67,21.7,-0.40113,0.00021,22.3787]
[1778497927319,31.79,80938.67,21.7,-0.40113,0.00021,22.3787]
[1778497927328,31.79,80938.67,21.7,-0.40113,0.00021,22.3787]
[1778497927400,31.79,80929.91,21.7,-0.40297,0.00021,22.40271]
[1778497928739,31.79,80929.91,21.7,-0.40297,0.00021,22.40271]
[1778497929784,31.79,80922.9,21.7,-0.40445,0.00021,22.42161]
[1778497939341,31.8,80920.25,21.7,-0.40502,0.00021,22.42893]
[1778497944449,31.8,80919.27,21.7,-0.40524,0.00021,22.43161]
[1778497947048,31.8,80913.42,21.7,-0.40648,0.00021,22.44711]
[1778497947411,31.8,80913.42,21.7,-0.40648,0.00021,22.44711]
[1778497947544,31.8,80913.42,21.7,-0.40648,0.00021,22.44711]
[1778497947643,31.8,80909.51,21.7,-0.40731,0.00021,22.4573]
[1778497947859,31.8,80909.51,21.7,-0.40731,0.00021,22.4573]
[1778497947947,31.8,80909.51,21.7,-0.40731,0.00021,22.4573]
[1778497948110,31.8,80909.51,21.7,-0.40731,0.00021,22.4573]
[1778497948436,31.8,80909.51,21.7,-0.40731,0.00021,22.4573]
[1778497948448,31.8,80909.51,21.7,-0.40731,0.00021,22.4573]
[1778497948509,31.8,80900.69,21.7,-0.40917,0.00021,22.47985]
[1778497949411,31.8,80894.12,21.7,-0.41056,0.00021,22.49632]
[1778497951133,31.8,80891.41,21.7,-0.41113,0.00021,22.50303]
[1778497954702,31.8,80897.49,21.7,-0.40982,0.00021,22.48347]
[1778497959481,31.8,80905.3,21.7,-0.40817,0.00021,22.46363]
[1778497960100,31.8,80905.3,21.7,-0.40817,0.00021,22.46363]
[1778497960318,31.8,80905.3,21.7,-0.40817,0.00021,22.46363]
[1778497962790,31.8,80908.66,21.7,-0.40746,0.00021,22.45501]
[1778497964980,31.8,80912.95,21.7,-0.40656,0.00021,22.44391]
[1778497965523,31.8,80913.91,21.7,-0.40636,0.00021,22.44142]
[1778497969772,31.8,80914.95,21.7,-0.40613,0.00021,22.4386]
[1778497972354,31.79,80916.57,21.7,-0.40578,0.00021,22.43415]
[1778497973227,31.79,80916.83,21.7,-0.40572,0.00021,22.4335]
[1778497975128,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975197,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975209,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975306,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975374,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975412,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975470,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975518,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975523,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975609,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975772,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975781,31.79,80917.23,21.7,-0.40564,0.00021,22.4325]
[1778497975725,31.8,80946.47,21.7,-0.3995,0.00021,22.35282]
[1778497975860,31.8,80946.47,21.7,-0.3995,0.00021,22.35282]
[1778497976051,31.8,80946.47,21.7,-0.3995,0.00021,22.35282]
[1778497976073,31.8,80946.47,21.7,-0.3995,0.00021,22.35282]
[1778497976270,31.8,80946.47,21.7,-0.3995,0.00021,22.35282]
[1778497976758,31.8,80961.81,21.7,-0.39628,0.00021,22.30887]
[1778497981522,31.8,80962.41,21.7,-0.39616,0.00021,22.30718]
[1778497981528,31.8,80962.41,21.7,-0.39616,0.00021,22.30718]
[1778497981661,31.8,80962.41,21.7,-0.39616,0.00021,22.30718]
[1778497983070,31.8,80964.47,21.7,-0.39573,0.00021,22.3012]
[1778497986112,31.8,80961.64,21.7,-0.39632,0.00021,22.30951]
[1778497987470,31.8,80961.64,21.7,-0.39633,0.00021,22.30953]
[1778497993727,31.8,80966.02,21.7,-0.39542,0.00021,22.29685]
[1778497994905,31.8,80964.78,21.7,-0.39568,0.00021,22.3005]
[1778498003797,31.8,80960.54,21.7,-0.39657,0.00021,22.31297]
[1778498003857,31.8,80960.54,21.7,-0.39657,0.00021,22.31297]
[1778498005865,31.81,80963.04,21.7,-0.39605,0.00021,22.30571]
[1778498011855,31.81,80963.4,21.7,-0.39596,0.00021,22.30031]
[1778498016890,31.81,80963.39,21.7,-0.39597,0.00021,22.3004]
[1778498021925,31.81,80963.61,21.7,-0.39592,0.00021,22.29981]
[1778498026960,31.81,80962.96,21.7,-0.39606,0.00021,22.30177]
[1778498033002,31.81,80964.55,21.7,-0.39574,0.00021,22.29719]
[1778498037108,31.81,80964.62,21.7,-0.39572,0.00021,22.29702]
[1778498037111,31.81,80964.62,21.7,-0.39572,0.00021,22.29702]
[1778498037161,31.81,80964.62,21.7,-0.39572,0.00021,22.29702]
[1778498037208,31.81,80964.62,21.7,-0.39572,0.00021,22.29703]
[1778498039675,31.81,80968.35,21.7,-0.39494,0.00021,22.28607]
[1778498039716,31.81,80969.74,21.7,-0.39465,0.00021,22.28196]
[1778498042065,31.81,80963.27,21.7,-0.39601,0.00021,22.30103]
[1778498043229,31.81,80963.27,21.7,-0.39601,0.00021,22.30103]
[1778498048059,31.82,80963.67,21.7,-0.39593,0.00021,22.29992]
[1778498048063,31.82,80963.67,21.7,-0.39593,0.00021,22.29992]
[1778498050582,31.82,80959.25,21.7,-0.39686,0.00021,22.3128]
[1778498050823,31.82,80959.25,21.7,-0.39686,0.00021,22.3128]
[1778498057170,31.82,80956.81,21.7,-0.39737,0.00021,22.3199]
[1778498062205,31.82,80955.74,21.7,-0.3976,0.00021,22.32303]
[1778498068247,31.82,80955.53,21.7,-0.39765,0.00021,22.32369]
[1778498069110,31.82,80955.53,21.7,-0.39765,0.00021,22.32369]
[1778498074289,31.82,80951.42,21.7,-0.3985,0.00021,22.33106]
[1778498078183,31.82,80949.85,21.7,-0.39883,0.00021,22.33554]
[1778498078347,31.82,80949.85,21.7,-0.39883,0.00021,22.33554]
[1778498084682,31.82,80950.57,21.7,-0.39868,0.00021,22.33352]
[1778498090401,31.82,80949.63,21.7,-0.39887,0.00021,22.33619]
[1778498095931,31.82,80949.7,21.7,-0.39886,0.00021,22.33599]
[1778498104688,31.82,80950.41,21.7,-0.39871,0.00021,22.33396]
[1778498104833,31.82,80950.41,21.7,-0.39871,0.00021,22.33396]
[1778498104837,31.82,80950.41,21.7,-0.39871,0.00021,22.33396]
[1778498105059,31.82,80950.38,21.7,-0.39871,0.00021,22.33404]
[1778498105134,31.82,80950.38,21.7,-0.39871,0.00021,22.33404]
[1778498105561,31.82,80961.3,21.7,-0.39643,0.00021,22.30268]
[1778498107112,31.82,80963.69,21.7,-0.39593,0.00021,22.29571]
[1778498107149,31.82,80963.69,21.7,-0.39593,0.00021,22.29571]
[1778498109823,31.82,80964.21,21.7,-0.39582,0.00021,22.29419]
[1778498109849,31.82,80964.3,21.7,-0.3958,0.00021,22.29392]
[1778498115576,31.82,80958.98,21.7,-0.39692,0.00021,22.3095]
[1778498121618,31.83,80959.22,21.7,-0.39688,0.00021,22.30892]
[1778498125932,31.83,80959.35,21.7,-0.39685,0.00021,22.30861]
[1778498136723,31.84,80956.77,21.7,-0.3974,0.00021,22.31195]
[1778498141758,31.84,80956.93,21.7,-0.39737,0.00021,22.31162]
[1778498147800,31.84,80956.86,21.7,-0.3974,0.00021,22.312]
[1778498152835,31.85,80957.0,21.7,-0.39738,0.00021,22.31174]
[1778498160891,31.85,80961.38,21.7,-0.39648,0.00021,22.29932]
[1778498161898,31.85,80954.93,21.7,-0.39783,0.00021,22.31794]
[1778498165800,31.85,80953.56,21.7,-0.39812,0.00021,22.32192]
[1778498165812,31.85,80953.56,21.7,-0.39812,0.00021,22.32192]
[1778498165823,31.85,80953.56,21.7,-0.39812,0.00021,22.32192]
[1778498165825,31.85,80953.56,21.7,-0.39812,0.00021,22.32192]
[1778498165921,31.85,80953.56,21.7,-0.39812,0.00021,22.32192]
[1778498165928,31.85,80959.29,21.7,-0.39692,0.00021,22.3055]
[1778498166159,31.85,80959.29,21.7,-0.39692,0.00021,22.3055]
[1778498166164,31.85,80959.29,21.7,-0.39692,0.00021,22.3055]
[1778498166933,31.85,80967.93,21.7,-0.39512,0.00021,22.28034]
[1778498171968,31.86,80967.63,21.7,-0.39519,0.00021,22.28135]
[1778498174960,31.86,80968.23,21.7,-0.39507,0.00021,22.27964]
[1778498180029,31.86,80971.28,21.7,-0.39444,0.00021,22.27081]
[1778498186071,31.87,80969.83,21.7,-0.39475,0.00021,22.27526]
[1778498191106,31.87,80970.9,21.7,-0.39452,0.00021,22.2678]
[1778498192062,31.87,80970.9,21.7,-0.39452,0.00021,22.2678]
[1778498195490,31.87,80970.54,21.7,-0.3946,0.00021,22.26894]
[1778498204218,31.87,80970.29,21.7,-0.39467,0.00021,22.26986]
[1778498207573,31.88,80970.29,21.7,-0.39467,0.00021,22.26995]
[1778498207666,31.88,80970.29,21.7,-0.39467,0.00021,22.26995]
[1778498211074,31.88,80975.77,21.7,-0.39354,0.00021,22.25382]
[1778498216762,31.88,80972.77,21.7,-0.39417,0.00021,22.26293]
[1778498221324,31.89,80965.64,21.7,-0.39567,0.00021,22.28407]
[1778498224685,31.89,80966.13,21.7,-0.39557,0.00021,22.28267]
[1778498227153,31.89,80965.97,21.7,-0.39561,0.00021,22.28322]
[1778498234416,31.89,80967.33,21.7,-0.39534,0.00021,22.27949]
[1778498237418,31.89,80967.33,21.7,-0.39534,0.00021,22.27949]
[1778498240513,31.9,80967.33,21.7,-0.39535,0.00021,22.27959]
[1778498241465,31.9,80978.35,21.7,-0.39306,0.00021,22.24709]
[1778498243479,31.9,80984.45,21.7,-0.3918,0.00021,22.22882]
[1778498249090,31.91,80985.07,21.7,-0.39169,0.00021,22.2272]
[1778498258584,31.92,80984.4,21.7,-0.39184,0.00021,22.22526]
[1778498261996,31.92,80985.17,21.7,-0.39168,0.00021,22.22299]
[1778498262071,31.92,80985.17,21.7,-0.39168,0.00021,22.22299]
[1778498262700,31.92,80998.77,21.7,-0.38886,0.00021,22.18124]
[1778498264680,31.92,81002.82,21.7,-0.38802,0.00021,22.16857]
[1778498264690,31.92,81002.82,21.7,-0.38802,0.00021,22.16857]
[1778498264918,31.92,81002.82,21.7,-0.38802,0.00021,22.16857]
[1778498264960,31.92,81002.82,21.7,-0.38802,0.00021,22.16857]
[1778498264993,31.92,81002.82,21.7,-0.38802,0.00021,22.16857]
[1778498265021,31.92,81002.82,21.7,-0.38802,0.00021,22.16857]
[1778498265120,31.92,81003.06,21.7,-0.38797,0.00021,22.16783]
[1778498265634,31.92,81009.94,21.7,-0.38654,0.00021,22.14598]
[1778498266593,31.92,81009.94,21.7,-0.38654,0.00021,22.14598]
[1778498266596,31.92,81009.94,21.7,-0.38654,0.00021,22.14598]
[1778498267160,31.92,81009.94,21.7,-0.38654,0.00021,22.14598]
[1778498267172,31.92,81009.94,21.7,-0.38654,0.00021,22.14598]
[1778498269751,31.91,81010.9,21.7,-0.38633,0.00021,22.1427]
[1778498271754,31.91,81011.03,21.7,-0.38629,0.00021,22.14214]
[1778498276868,31.91,81011.73,21.7,-0.38613,0.00021,22.13956]
[1778498279770,31.9,81016.13,21.7,-0.3852,0.00021,22.12524]
[1778498282019,31.9,81018.28,21.7,-0.38475,0.00021,22.11816]
[1778498282027,31.9,81018.28,21.7,-0.38475,0.00021,22.11816]
[1778498287788,31.89,81014.95,21.7,-0.38541,0.00021,22.12845]
[1778498292822,31.88,81017.46,21.7,-0.38487,0.00021,22.12002]
[1778498297858,31.88,81018.3,21.7,-0.38468,0.00021,22.11698]
[1778498302977,31.88,81019.8,21.7,-0.38436,0.00021,22.11191]
[1778498303900,31.87,81027.69,21.7,-0.38271,0.00021,22.08588]
[1778498308935,31.87,81027.15,21.7,-0.38281,0.00021,22.08742]
[1778498313970,31.86,81028.13,21.7,-0.38258,0.00021,22.0795]
[1778498319005,31.86,81030.06,21.7,-0.38216,0.00021,22.07291]
[1778498320209,31.86,81030.06,21.7,-0.38216,0.00021,22.07291]
[1778498320218,31.86,81030.06,21.7,-0.38216,0.00021,22.07291]
[1778498320514,31.86,81032.14,21.7,-0.38173,0.00021,22.06596]
[1778498322217,31.86,81034.09,21.7,-0.38133,0.00021,22.05942]
[1778498322308,31.86,81034.79,21.7,-0.38118,0.00021,22.05705]
[1778498322351,31.86,81034.79,21.7,-0.38118,0.00021,22.05705]
[1778498322995,31.86,81034.79,21.7,-0.38118,0.00021,22.05705]
[1778498323217,31.86,81034.79,21.7,-0.38118,0.00021,22.05705]
[1778498323268,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498323449,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498323892,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498323948,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498323982,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498324051,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498324079,31.86,81035.64,21.7,-0.381,0.00021,22.05417]
[1778498324090,31.86,81047.98,21.7,-0.37845,0.00021,22.01235]
[1778498324380,31.86,81047.98,21.7,-0.37845,0.00021,22.01235]
[1778498325068,31.86,81047.98,21.7,-0.37845,0.00021,22.01235]
[1778498325203,31.86,81047.98,21.7,-0.37845,0.00021,22.01235]
[1778498325175,31.86,81059.54,21.7,-0.37607,0.00021,21.97238]
[1778498325984,31.86,81059.54,21.7,-0.37607,0.00021,21.97238]
[1778498326054,31.86,81065.95,21.7,-0.37475,0.00021,21.9499]
[1778498326799,31.86,81065.95,21.7,-0.37475,0.00021,21.9499]
[1778498328309,31.86,81072.02,21.7,-0.37351,0.00021,21.92846]
[1778498329075,31.86,81080.61,21.7,-0.37175,0.0002,21.89768]
[1778498330455,31.86,81081.37,21.7,-0.3716,0.0002,21.89501]
[1778498330465,31.86,81081.37,21.7,-0.3716,0.0002,21.89501]
[1778498330550,31.86,81081.37,21.7,-0.3716,0.0002,21.89501]
[1778498330828,31.86,81081.37,21.7,-0.3716,0.0002,21.89501]
[1778498333494,31.86,81083.24,21.7,-0.37123,0.0002,21.88846]
[1778498333501,31.86,81083.24,21.7,-0.37123,0.0002,21.88846]
[1778498333736,31.86,81083.24,21.7,-0.37123,0.0002,21.88846]
[1778498333744,31.86,81083.24,21.7,-0.37123,0.0002,21.88846]
[1778498334970,31.87,81088.18,21.7,-0.37022,0.0002,21.87055]
[1778498335117,31.87,81094.41,21.7,-0.36895,0.0002,21.84774]
[1778498336532,31.87,81094.1,21.7,-0.36901,0.0002,21.84885]
[1778498337696,31.87,81094.74,21.7,-0.36888,0.0002,21.84646]
[1778498338212,31.87,81094.74,21.7,-0.36888,0.0002,21.84646]
[1778498338139,31.87,81100.42,21.7,-0.36772,0.0002,21.82536]
[1778498338428,31.87,81100.42,21.7,-0.36772,0.0002,21.82536]
[1778498338532,31.87,81100.42,21.7,-0.36772,0.0002,21.82536]
[1778498338539,31.87,81100.42,21.7,-0.36772,0.0002,21.82536]
[1778498339146,31.86,81101.55,21.7,-0.36748,0.0002,21.82099]
[1778498340920,31.86,81104.28,21.7,-0.36692,0.0002,21.81069]
[1778498341050,31.86,81104.28,21.7,-0.36692,0.0002,21.81069]
[1778498341065,31.86,81104.28,21.7,-0.36692,0.0002,21.81069]
[1778498341170,31.86,81099.27,21.7,-0.36794,0.0002,21.82932]
[1778498342177,31.86,81086.61,21.7,-0.37053,0.0002,21.87609]
[1778498343099,31.86,81086.61,21.7,-0.37053,0.0002,21.87609]
[1778498348102,31.87,81082.45,21.7,-0.37141,0.0002,21.89163]
[1778498348220,31.87,81082.5,21.7,-0.3714,0.0002,21.89151]
[1778498349077,31.87,81082.5,21.7,-0.3714,0.0002,21.89151]
[1778498349227,31.87,81082.88,21.7,-0.37133,0.0002,21.89017]
[1778498350443,31.87,81082.63,21.7,-0.37138,0.0002,21.89115]
[1778498351241,31.87,81084.82,21.7,-0.37094,0.0002,21.88327]
[1778498354041,31.87,81084.3,21.7,-0.37105,0.0002,21.88526]
[1778498359297,31.88,81083.95,21.7,-0.37114,0.0002,21.88687]
[1778498362397,31.88,81084.53,21.7,-0.37102,0.0002,21.88486]
[1778498363803,31.88,81095.45,21.7,-0.3688,0.0002,21.84497]
[1778498365195,31.88,81095.45,21.7,-0.3688,0.0002,21.84497]
[1778498365475,31.88,81096.93,21.7,-0.3685,0.0002,21.83957]
[1778498366999,31.88,81104.0,21.7,-0.36706,0.0002,21.81331]
[1778498369908,31.88,81104.38,21.7,-0.36698,0.0002,21.81186]
[1778498370037,31.88,81104.38,21.7,-0.36698,0.0002,21.81186]
[1778498372630,31.88,81104.4,21.7,-0.36695,0.0002,21.80724]
[1778498378430,31.88,81106.79,21.7,-0.36646,0.0002,21.79824]
[1778498380204,31.88,81106.79,21.7,-0.36646,0.0002,21.79824]
[1778498380209,31.88,81106.79,21.7,-0.36646,0.0002,21.79824]
[1778498381063,31.88,81107.46,21.7,-0.36632,0.0002,21.79572]
[1778498381114,31.88,81107.46,21.7,-0.36632,0.0002,21.79572]
[1778498382053,31.88,81110.04,21.7,-0.3658,0.0002,21.78599]
[1778498383942,31.89,81102.78,21.7,-0.36729,0.0002,21.81349]
[1778498388079,31.89,81101.99,21.7,-0.36747,0.0002,21.81684]
[1778498388502,31.89,81090.9,21.7,-0.36975,0.0002,21.85805]
[1778498390516,31.9,81097.02,21.7,-0.3685,0.0002,21.83565]
[1778498395296,31.9,81097.71,21.7,-0.36838,0.0002,21.83334]
[1778498395551,31.9,81088.57,21.7,-0.37025,0.0002,21.8671]
[1778498400992,31.91,81086.91,21.7,-0.37061,0.0002,21.87346]
[1778498401053,31.91,81086.88,21.7,-0.37062,0.0002,21.87364]
[1778498402600,31.91,81093.21,21.7,-0.36933,0.0002,21.85058]
[1778498408840,31.91,81094.86,21.7,-0.369,0.0002,21.84473]
[1778498408851,31.91,81094.86,21.7,-0.369,0.0002,21.84473]
[1778498410060,31.91,81094.95,21.7,-0.36899,0.0002,21.84451]
[1778498410161,31.91,81101.51,21.7,-0.36765,0.0002,21.82022]
[1778498412147,31.91,81102.27,21.7,-0.36749,0.0002,21.81736]
[1778498412154,31.91,81102.27,21.7,-0.36749,0.0002,21.81736]
[1778498412666,31.91,81102.48,21.7,-0.36745,0.0002,21.81655]
[1778498413795,31.91,81105.57,21.7,-0.36682,0.0002,21.80498]
[1778498414308,31.91,81105.57,21.7,-0.36682,0.0002,21.80498]
[1778498416320,31.91,81101.12,21.7,-0.36772,0.0002,21.82156]
[1778498417358,31.91,81098.37,21.7,-0.36829,0.0002,21.83191]
[1778498417562,31.91,81098.37,21.7,-0.36829,0.0002,21.83191]
[1778498423539,31.92,81100.51,21.7,-0.36788,0.0002,21.82441]
[1778498423555,31.92,81100.51,21.7,-0.36788,0.0002,21.82441]
[1778498423594,31.92,81100.51,21.7,-0.36788,0.0002,21.82441]
[1778498423699,31.92,81100.51,21.7,-0.36788,0.0002,21.82441]
[1778498428361,31.92,81106.02,21.7,-0.36675,0.0002,21.8038]
[1778498433828,31.92,81110.23,21.7,-0.36586,0.0002,21.78326]
[1778498435266,31.92,81110.23,21.7,-0.36586,0.0002,21.78326]
[1778498437227,31.91,81105.71,21.7,-0.36678,0.0002,21.80021]
[1778498440762,31.91,81107.33,21.7,-0.36645,0.0002,21.79399]
[1778498440775,31.91,81107.33,21.7,-0.36645,0.0002,21.79399]
[1778498440782,31.91,81107.33,21.7,-0.36645,0.0002,21.79399]
[1778498442400,31.91,81105.73,21.7,-0.36677,0.0002,21.79996]
[1778498449364,31.91,81106.71,21.7,-0.36657,0.0002,21.79626]
[1778498452618,31.91,81106.66,21.7,-0.36658,0.0002,21.79644]
[1778498453341,31.91,81106.66,21.7,-0.36658,0.0002,21.79644]
[1778498453351,31.91,81106.66,21.7,-0.36658,0.0002,21.79644]
[1778498453352,31.91,81106.66,21.7,-0.36658,0.0002,21.79644]
[1778498453743,31.91,81106.55,21.7,-0.3666,0.0002,21.79685]
[1778498453968,31.91,81102.85,21.7,-0.36735,0.0002,21.81069]
[1778498454863,31.91,81102.85,21.7,-0.36735,0.0002,21.81069]
[1778498456784,31.92,81100.51,21.7,-0.36784,0.0002,21.81965]
[1778498462031,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498462506,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498462586,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498462617,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498462676,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498462778,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498462789,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498463060,31.93,81102.16,21.7,-0.36754,0.0002,21.81424]
[1778498463104,31.93,81107.44,21.7,-0.36648,0.0002,21.79463]
[1778498464045,31.93,81114.88,21.7,-0.36496,0.0002,21.76655]
[1778498467447,31.93,81119.75,21.7,-0.36398,0.0002,21.74809]
[1778498467479,31.93,81119.75,21.7,-0.36398,0.0002,21.74809]
[1778498467696,31.93,81119.75,21.7,-0.36398,0.0002,21.74809]
[1778498468302,31.93,81119.75,21.7,-0.36398,0.0002,21.74809]
[1778498468073,31.93,81121.68,21.7,-0.36359,0.0002,21.74074]
[1778498469492,31.93,81121.82,21.7,-0.36355,0.0002,21.7401]
[1778498469572,31.93,81121.82,21.7,-0.36355,0.0002,21.7401]
[1778498471416,31.92,81122.67,21.7,-0.36337,0.0002,21.73663]
[1778498472139,31.92,81122.67,21.7,-0.36337,0.0002,21.73663]
[1778498472241,31.92,81122.67,21.7,-0.36337,0.0002,21.73663]
[1778498472256,31.92,81117.82,21.7,-0.36435,0.0002,21.75509]
[1778498472797,31.92,81117.82,21.7,-0.36435,0.0002,21.75509]
[1778498473194,31.92,81117.82,21.7,-0.36435,0.0002,21.75509]
[1778498473232,31.92,81111.96,21.7,-0.36554,0.0002,21.77732]
[1778498473924,31.92,81111.96,21.7,-0.36554,0.0002,21.77732]
[1778498477307,31.92,81107.87,21.7,-0.36637,0.0002,21.79261]
[1778498481670,31.92,81107.59,21.7,-0.36642,0.0002,21.79359]
[1778498481685,31.92,81107.59,21.7,-0.36642,0.0002,21.79359]
[1778498481714,31.92,81107.59,21.7,-0.36642,0.0002,21.79359]
[1778498482174,31.92,81104.18,21.7,-0.36712,0.0002,21.80637]
[1778498483664,31.92,81106.86,21.7,-0.36658,0.0002,21.79647]
[1778498483717,31.92,81106.86,21.7,-0.36658,0.0002,21.79647]
[1778498484189,31.92,81109.57,21.7,-0.36603,0.0002,21.78642]
[1778498486524,31.92,81110.72,21.7,-0.3658,0.0002,21.7821]
[1778498486531,31.92,81110.72,21.7,-0.3658,0.0002,21.7821]
[1778498487394,31.92,81110.72,21.7,-0.3658,0.0002,21.7821]
[1778498488417,31.92,81108.51,21.7,-0.36625,0.0002,21.7904]
[1778498492245,31.92,81119.64,21.7,-0.36396,0.0002,21.74355]
[1778498493343,31.92,81119.64,21.7,-0.36396,0.0002,21.74355]
[1778498493641,31.92,81122.89,21.7,-0.36329,0.0002,21.73107]
[1778498494259,31.92,81123.75,21.7,-0.36312,0.0002,21.72775]
[1778498494738,31.92,81123.75,21.7,-0.36312,0.0002,21.72775]
[1778498499879,31.92,81127.25,21.7,-0.36239,0.0002,21.71377]
[1778498501523,31.91,81130.67,21.7,-0.36168,0.0002,21.70031]
[1778498501642,31.91,81130.67,21.7,-0.36168,0.0002,21.70031]
[1778498501650,31.91,81130.67,21.7,-0.36168,0.0002,21.70031]
[1778498502253,31.91,81130.67,21.7,-0.36168,0.0002,21.70031]
[1778498502356,31.91,81130.67,21.7,-0.36168,0.0002,21.70031]
[1778498502358,31.91,81130.67,21.7,-0.36168,0.0002,21.70031]
[1778498503665,31.91,81130.67,21.7,-0.36167,0.0002,21.70013]
[1778498503772,31.91,81130.67,21.7,-0.36167,0.0002,21.70013]
[1778498510373,31.9,81129.54,21.7,-0.36187,0.0002,21.70386]
[1778498515413,31.9,81130.38,21.7,-0.36168,0.0002,21.70011]
[1778498519441,31.89,81136.58,21.7,-0.3604,0.0002,21.6755]
[1778498524563,31.89,81136.87,21.7,-0.36032,0.0002,21.67397]
[1778498524683,31.89,81136.87,21.7,-0.36032,0.0002,21.67397]
[1778498524946,31.89,81134.87,21.7,-0.36073,0.0002,21.68174]
[1778498530518,31.88,81128.71,21.7,-0.36196,0.0002,21.70543]
[1778498535553,31.88,81128.51,21.7,-0.36198,0.0002,21.70588]
[1778498540589,31.87,81125.18,21.7,-0.36264,0.0002,21.71841]
[1778498545624,31.87,81126.07,21.7,-0.36244,0.0002,21.71458]
[1778498549173,31.87,81126.18,21.7,-0.36241,0.0002,21.714]
[1778498549229,31.87,81126.18,21.7,-0.36241,0.0002,21.714]
[1778498549837,31.87,81126.73,21.7,-0.3623,0.0002,21.71179]
[1778498549916,31.87,81126.73,21.7,-0.3623,0.0002,21.71179]
[1778498549929,31.86,81117.1,21.7,-0.36425,0.0002,21.74881]
[1778498553680,31.86,81122.85,21.7,-0.36304,0.0002,21.72184]
[1778498559722,31.85,81122.72,21.7,-0.36304,0.0002,21.72186]
[1778498564757,31.85,81127.78,21.7,-0.362,0.0002,21.7019]
[1778498567779,31.85,81134.07,21.7,-0.36071,0.0002,21.67714]
[1778498570026,31.85,81136.07,21.7,-0.3603,0.0002,21.66922]
[1778498573375,31.85,81136.35,21.7,-0.36024,0.0002,21.66802]
[1778498574828,31.84,81128.4,21.7,-0.36184,0.0002,21.69894]
[1778498579863,31.84,81133.74,21.7,-0.36074,0.0002,21.67773]
[1778498581951,31.84,81134.0,21.7,-0.36069,0.0002,21.67665]
[1778498582392,31.84,81134.0,21.7,-0.36069,0.0002,21.67665]
[1778498582543,31.84,81134.15,21.7,-0.36065,0.0002,21.676]
[1778498582571,31.84,81134.15,21.7,-0.36065,0.0002,21.676]
[1778498583290,31.84,81134.15,21.7,-0.36065,0.0002,21.676]
[1778498585340,31.84,81134.46,21.7,-0.36058,0.0002,21.67467]
[1778498586912,31.83,81122.13,21.7,-0.36308,0.0002,21.7225]
[1778498591947,31.83,81121.86,21.7,-0.36311,0.0002,21.72309]
[1778498597989,31.82,81121.88,21.7,-0.36309,0.0002,21.7225]
[1778498601254,31.82,81125.83,21.7,-0.36227,0.0002,21.70704]
[1778498601352,31.82,81126.79,21.7,-0.36207,0.0002,21.70324]
[1778498606760,31.81,81128.93,21.7,-0.36162,0.0002,21.6945]
[1778498607052,31.81,81127.58,21.7,-0.36188,0.0002,21.69957]
[1778498612087,31.81,81123.95,21.7,-0.36259,0.0002,21.70901]
[1778498616491,31.81,81124.06,21.7,-0.36257,0.0002,21.70849]
[1778498619977,31.81,81117.63,21.7,-0.36387,0.0002,21.73314]
[1778498620039,31.81,81117.63,21.7,-0.36387,0.0002,21.73314]
[1778498625178,31.8,81115.8,21.7,-0.36423,0.0002,21.73989]
[1778498627457,31.8,81115.8,21.7,-0.36423,0.0002,21.73989]
[1778498627510,31.8,81115.8,21.7,-0.36423,0.0002,21.73989]
[1778498630467,31.8,81114.33,21.7,-0.36452,0.0002,21.74534]
[1778498634697,31.8,81115.08,21.7,-0.36436,0.0002,21.74229]
[1778498634744,31.8,81115.08,21.7,-0.36436,0.0002,21.74229]
[1778498640000,31.79,81113.47,21.7,-0.36467,0.0002,21.74822]
[1778498646601,31.79,81113.18,21.7,-0.36473,0.0002,21.74934]
[1778498647075,31.79,81113.18,21.7,-0.36473,0.0002,21.74934]
[1778498647087,31.79,81113.18,21.7,-0.36473,0.0002,21.74934]
[1778498653578,31.8,81108.54,21.7,-0.36569,0.0002,21.76718]
[1778498659419,31.8,81108.66,21.7,-0.36567,0.0002,21.76683]
[1778498660561,31.8,81108.66,21.7,-0.36567,0.0002,21.76683]
[1778498660803,31.8,81108.09,21.7,-0.36579,0.0002,21.76901]
[1778498661433,31.8,81115.37,21.7,-0.3643,0.0002,21.74129]
[1778498663716,31.8,81117.87,21.7,-0.3638,0.0002,21.73178]
[1778498669489,31.8,81119.25,21.7,-0.36351,0.0002,21.72637]
[1778498674524,31.8,81119.12,21.7,-0.36351,0.0002,21.72222]
[1778498681573,31.79,81118.91,21.7,-0.36354,0.0002,21.72281]
[1778498686480,31.79,81117.74,21.7,-0.36377,0.0002,21.72721]
[1778498693773,31.79,81119.49,21.7,-0.3634,0.0002,21.72016]
[1778498695061,31.79,81117.98,21.7,-0.3637,0.0002,21.72573]
[1778498702732,31.78,81116.17,21.7,-0.36404,0.0002,21.73206]
[1778498707767,31.77,81115.48,21.7,-0.36416,0.0002,21.73436]
[1778498712802,31.77,81116.82,21.7,-0.36387,0.0002,21.72887]
[1778498716421,31.77,81116.79,21.7,-0.36387,0.0002,21.72892]
[1778498717414,31.77,81116.79,21.7,-0.36387,0.0002,21.72879]
[1778498722872,31.76,81116.05,21.7,-0.36399,0.0002,21.73116]
[1778498727907,31.76,81116.28,21.7,-0.36393,0.0002,21.72994]
[1778498734749,31.75,81117.4,21.7,-0.36369,0.0002,21.72544]
[1778498740999,31.74,81117.4,21.7,-0.36364,0.0002,21.7203]
[1778498750414,31.74,81117.4,21.7,-0.36363,0.0002,21.72006]
[1778498756104,31.73,81117.37,21.7,-0.3636,0.0002,21.71951]
[1778498761141,31.73,81116.11,21.7,-0.36384,0.0002,21.72406]
[1778498766175,31.73,81115.79,21.7,-0.36389,0.0002,21.72498]
[1778498774231,31.72,81116.0,21.7,-0.36382,0.0002,21.72369]
[1778498779266,31.72,81116.93,21.7,-0.36362,0.0002,21.71981]
[1778498784303,31.71,81115.82,21.7,-0.36383,0.0002,21.72382]
[1778498789336,31.71,81116.1,21.7,-0.36376,0.0002,21.72246]
[1778498794371,31.7,81115.66,21.7,-0.36382,0.0002,21.71938]
[1778498799406,31.7,81115.94,21.7,-0.36375,0.0002,21.71805]
[1778498804441,31.7,81116.59,21.7,-0.3636,0.0002,21.71529]
[1778498814511,31.69,81116.39,21.7,-0.36362,0.0002,21.71557]
[1778498819383,31.69,81116.36,21.7,-0.36361,0.0002,21.71549]
[1778498819562,31.69,81116.36,21.7,-0.36361,0.0002,21.71549]
[1778498819567,31.69,81116.36,21.7,-0.36361,0.0002,21.71549]
[1778498819920,31.69,81115.04,21.7,-0.36388,0.0002,21.72053]
[1778498820812,31.69,81109.69,21.7,-0.36498,0.00021,21.74109]
[1778498821472,31.69,81109.69,21.7,-0.36498,0.00021,21.74109]
[1778498822588,31.69,81101.81,21.7,-0.3666,0.00021,21.77112]
[1778498827623,31.69,81103.64,21.7,-0.36623,0.00021,21.76424]
[1778498830171,31.69,81104.28,21.7,-0.36609,0.00021,21.76183]
[1778498830389,31.69,81104.28,21.7,-0.36609,0.00021,21.76183]
[1778498830525,31.69,81104.28,21.7,-0.36609,0.00021,21.76183]
[1778498830952,31.69,81107.23,21.7,-0.36549,0.00021,21.75064]
[1778498832611,31.69,81109.52,21.7,-0.36502,0.00021,21.74191]
[1778498836763,31.69,81109.09,21.7,-0.36511,0.00021,21.74351]
[1778498840796,31.69,81109.94,21.7,-0.36493,0.00021,21.74015]
[1778498840807,31.69,81109.94,21.7,-0.36493,0.00021,21.74015]
[1778498840906,31.69,81109.94,21.7,-0.36493,0.00021,21.74015]
[1778498841723,31.69,81102.85,21.7,-0.36638,0.00021,21.76713]
[1778498842903,31.69,81103.7,21.7,-0.36621,0.00021,21.76403]
[1778498848772,31.7,81103.58,21.7,-0.36628,0.00021,21.76533]
[1778498849915,31.7,81103.58,21.7,-0.36628,0.00021,21.76533]
[1778498853596,31.71,81103.84,21.7,-0.36623,0.00021,21.76025]
[1778498853695,31.71,81103.69,21.7,-0.36627,0.00021,21.76109]
[1778498858964,31.71,81103.68,21.7,-0.36627,0.00021,21.7611]
[1778498859058,31.71,81103.68,21.7,-0.36627,0.00021,21.7611]
[1778498864816,31.71,81102.36,21.7,-0.36654,0.00021,21.76603]
[1778498864998,31.71,81102.36,21.7,-0.36654,0.00021,21.76603]
[1778498870928,31.71,81103.37,21.7,-0.36632,0.00021,21.76188]
[1778498875963,31.7,81102.94,21.7,-0.36639,0.00021,21.76327]
[1778498880998,31.7,81103.57,21.7,-0.36625,0.00021,21.76068]
[1778498886000,31.7,81103.24,21.7,-0.36631,0.00021,21.76178]
[1778498887049,31.7,81101.94,21.7,-0.36658,0.00021,21.76666]
[1778498893082,31.7,81099.67,21.7,-0.36705,0.00021,21.7753]
[1778498898117,31.7,81099.3,21.7,-0.36713,0.00021,21.77676]
[1778498901830,31.7,81099.23,21.7,-0.36714,0.00021,21.77704]
[1778498902501,31.7,81099.23,21.7,-0.36714,0.00021,21.77704]
[1778498902521,31.7,81099.23,21.7,-0.36714,0.00021,21.77704]
[1778498902655,31.7,81099.23,21.7,-0.36714,0.00021,21.77704]
[1778498904051,31.7,81109.49,21.7,-0.36504,0.00021,21.73814]
[1778498904086,31.7,81109.49,21.7,-0.36504,0.00021,21.73814]
[1778498909911,31.7,81108.67,21.7,-0.36521,0.00021,21.74146]
[1778498913121,31.7,81108.48,21.7,-0.36523,0.00021,21.73773]
[1778498916398,31.7,81108.59,21.7,-0.36521,0.00021,21.73732]
[1778498918408,31.7,81112.39,21.7,-0.36443,0.0002,21.72275]
[1778498918414,31.7,81112.39,21.7,-0.36443,0.0002,21.72275]
[1778498919470,31.7,81113.2,21.7,-0.36427,0.0002,21.71964]
[1778498921648,31.7,81121.4,21.7,-0.36258,0.0002,21.68784]
[1778498923546,31.7,81121.69,21.7,-0.36252,0.0002,21.68667]
[1778498924299,31.7,81115.43,21.7,-0.3638,0.0002,21.71089]
[1778498925099,31.7,81115.43,21.7,-0.3638,0.0002,21.71089]
[1778498925177,31.7,81115.43,21.7,-0.3638,0.0002,21.71089]
[1778498928327,31.7,81105.41,21.7,-0.36585,0.00021,21.74923]
[1778498930048,31.7,81105.23,21.7,-0.36589,0.00021,21.74991]
[1778498931439,31.7,81100.81,21.7,-0.3668,0.00021,21.76664]
[1778498934956,31.7,81100.58,21.7,-0.36684,0.00021,21.76747]
[1778498936112,31.7,81100.58,21.7,-0.36684,0.00021,21.76746]
[1778498936383,31.7,81090.55,21.7,-0.36891,0.00021,21.80499]
[1778498941418,31.7,81092.63,21.7,-0.36847,0.00021,21.79712]
[1778498950481,31.69,81092.53,21.7,-0.36848,0.00021,21.79727]
[1778498955516,31.69,81091.7,21.7,-0.36864,0.00021,21.80025]
[1778498960551,31.69,81091.28,21.7,-0.36872,0.00021,21.80169]
[1778498965586,31.69,81091.09,21.7,-0.36876,0.00021,21.80227]
[1778498970621,31.69,81091.02,21.7,-0.36877,0.00021,21.80241]
[1778498975656,31.69,81087.79,21.7,-0.3694,0.00021,21.80976]
[1778498980691,31.68,81088.38,21.7,-0.36927,0.00021,21.80742]
[1778498985726,31.68,81087.42,21.7,-0.36946,0.00021,21.81084]
[1778498990761,31.68,81089.58,21.7,-0.36901,0.00021,21.80271]
[1778498995796,31.68,81091.31,21.7,-0.36865,0.00021,21.79618]
[1778499000831,31.68,81091.86,21.7,-0.36853,0.00021,21.79404]
[1778499006873,31.68,81095.71,21.7,-0.36773,0.00021,21.77951]
[1778499009224,31.68,81098.43,21.7,-0.36717,0.00021,21.76925]
[1778499009740,31.68,81098.43,21.7,-0.36717,0.00021,21.76925]
[1778499012578,31.67,81100.33,21.7,-0.36678,0.00021,21.76206]
[1778499017785,31.67,81100.36,21.7,-0.36677,0.00021,21.76193]
[1778499017798,31.67,81100.36,21.7,-0.36677,0.00021,21.76193]
[1778499017950,31.67,81104.12,21.7,-0.36598,0.00021,21.74733]
[1778499018120,31.67,81104.12,21.7,-0.36598,0.00021,21.74733]
[1778499018359,31.67,81104.12,21.7,-0.36598,0.00021,21.74733]
[1778499019239,31.67,81104.12,21.7,-0.36597,0.00021,21.74718]
[1778499019883,31.67,81104.12,21.7,-0.36597,0.00021,21.74718]
[1778499019337,31.67,81109.94,21.7,-0.36477,0.00021,21.72481]
[1778499025045,31.66,81110.43,21.7,-0.36465,0.00021,21.72255]
[1778499028535,31.65,81110.63,21.7,-0.36458,0.00021,21.72127]
[1778499028635,31.65,81110.63,21.7,-0.36457,0.00021,21.72102]
[1778499034064,31.64,81113.82,21.7,-0.36387,0.00021,21.70365]
[1778499039050,31.64,81114.25,21.7,-0.36376,0.00021,21.70164]
[1778499039627,31.64,81114.25,21.7,-0.36376,0.00021,21.70164]
[1778499039728,31.64,81114.39,21.7,-0.36373,0.00021,21.70102]
[1778499042180,31.64,81116.8,21.7,-0.36322,0.00021,21.69147]
[1778499042236,31.64,81116.8,21.7,-0.36322,0.00021,21.69147]
[1778499042252,31.64,81116.8,21.7,-0.36322,0.00021,21.69147]
[1778499042367,31.64,81116.8,21.7,-0.36322,0.00021,21.69147]
[1778499043723,31.63,81118.8,21.7,-0.36281,0.00021,21.6836]
[1778499044223,31.63,81120.4,21.7,-0.36248,0.00021,21.67727]
[1778499045564,31.63,81119.65,21.7,-0.36263,0.00021,21.68011]
[1778499048029,31.63,81124.5,21.7,-0.36162,0.0002,21.66088]
[1778499048374,31.63,81124.5,21.7,-0.36162,0.0002,21.66088]
[1778499053186,31.62,81124.85,21.7,-0.36153,0.0002,21.65914]
[1778499054841,31.62,81127.65,21.7,-0.36095,0.0002,21.64804]
[1778499060247,31.62,81123.84,21.7,-0.36171,0.00021,21.66257]
[1778499066349,31.62,81123.97,21.7,-0.36167,0.00021,21.66185]
[1778499070363,31.61,81124.54,21.7,-0.36154,0.00021,21.65922]
[1778499070561,31.61,81124.54,21.7,-0.36154,0.00021,21.65922]
[1778499070565,31.61,81124.54,21.7,-0.36154,0.00021,21.65922]
[1778499071449,31.61,81137.92,21.7,-0.35879,0.0002,21.60596]
[1778499072883,31.61,81137.92,21.7,-0.35879,0.0002,21.60596]
[1778499072904,31.61,81137.92,21.7,-0.35879,0.0002,21.60596]
[1778499079986,31.61,81138.55,21.7,-0.35866,0.0002,21.60331]
[1778499080344,31.61,81138.02,21.7,-0.35876,0.0002,21.60537]
[1778499084048,31.61,81138.35,21.7,-0.35869,0.0002,21.60398]
[1778499084521,31.61,81138.35,21.7,-0.35869,0.0002,21.60398]
[1778499089870,31.61,81143.72,21.7,-0.35759,0.0002,21.58229]
[1778499093478,31.61,81133.62,21.7,-0.35963,0.0002,21.61829]
[1778499098808,31.61,81132.38,21.7,-0.35989,0.0002,21.62334]
[1778499101052,31.61,81132.39,21.7,-0.3599,0.0002,21.62345]
[1778499101301,31.61,81132.39,21.7,-0.3599,0.0002,21.62345]
[1778499101990,31.61,81132.39,21.7,-0.3599,0.0002,21.62345]
[1778499102541,31.61,81123.97,21.7,-0.36163,0.00021,21.65683]
[1778499105417,31.61,81123.9,21.7,-0.36164,0.00021,21.65717]
[1778499107410,31.61,81123.97,21.7,-0.36164,0.00021,21.65711]
[1778499107881,31.61,81123.97,21.7,-0.36164,0.00021,21.65711]
[1778499109590,31.61,81117.0,21.7,-0.36307,0.00021,21.68443]
[1778499110597,31.61,81125.43,21.7,-0.36135,0.0002,21.65154]
[1778499111604,31.61,81134.01,21.7,-0.35959,0.0002,21.61749]
[1778499113811,31.61,81135.26,21.7,-0.35933,0.0002,21.61248]
[1778499113943,31.61,81135.26,21.7,-0.35933,0.0002,21.61248]
[1778499115877,31.61,81143.53,21.7,-0.35764,0.0002,21.57918]
[1778499120964,31.61,81141.78,21.7,-0.358,0.0002,21.58624]
[1778499124116,31.61,81140.93,21.7,-0.35817,0.0002,21.58963]
[1778499124356,31.61,81140.93,21.7,-0.35817,0.0002,21.58963]
[1778499129733,31.61,81138.83,21.7,-0.35859,0.0002,21.598]
[1778499131096,31.61,81137.95,21.7,-0.35877,0.0002,21.60151]
[1778499131205,31.61,81137.95,21.7,-0.35877,0.0002,21.60151]
[1778499131209,31.61,81137.95,21.7,-0.35877,0.0002,21.60151]
[1778499131293,31.61,81137.95,21.7,-0.35877,0.0002,21.60151]
[1778499132049,31.61,81137.95,21.7,-0.35877,0.0002,21.60151]
[1778499131747,31.61,81151.93,21.7,-0.35592,0.0002,21.54489]
[1778499132100,31.61,81151.93,21.7,-0.35592,0.0002,21.54489]
[1778499133215,31.61,81154.7,21.7,-0.35535,0.0002,21.53357]
[1778499133633,31.61,81154.7,21.7,-0.35535,0.0002,21.53357]
[1778499133761,31.61,81148.57,21.7,-0.35661,0.0002,21.55865]
[1778499135003,31.61,81148.57,21.7,-0.35661,0.0002,21.55865]
[1778499140810,31.61,81147.0,21.7,-0.35693,0.0002,21.5651]
[1778499142832,31.61,81146.51,21.7,-0.35703,0.0002,21.5671]
[1778499143831,31.61,81138.77,21.7,-0.35861,0.0002,21.59835]
[1778499148273,31.61,81136.6,21.7,-0.35905,0.0002,21.60696]
[1778499153357,31.61,81135.07,21.7,-0.35933,0.0002,21.60841]
[1778499153901,31.61,81128.25,21.7,-0.36073,0.0002,21.63554]
[1778499158533,31.61,81126.84,21.7,-0.36103,0.0002,21.64128]
[1778499163971,31.62,81131.08,21.7,-0.36018,0.0002,21.62484]
[1778499167609,31.62,81130.8,21.7,-0.36024,0.0002,21.62604]
[1778499173034,31.62,81130.38,21.7,-0.36034,0.0002,21.62802]
[1778499178069,31.62,81130.72,21.7,-0.36028,0.0002,21.62691]
[1778499183104,31.62,81130.55,21.7,-0.36031,0.0002,21.62755]
[1778499188139,31.63,81135.27,21.7,-0.35935,0.0002,21.60884]
[1778499193174,31.62,81137.63,21.7,-0.35886,0.0002,21.5992]
[1778499198210,31.62,81132.19,21.7,-0.35997,0.0002,21.62084]
[1778499201233,31.62,81125.72,21.7,-0.3613,0.0002,21.64655]
[1778499203304,31.62,81125.42,21.7,-0.36136,0.0002,21.64779]
[1778499203307,31.62,81125.42,21.7,-0.36136,0.0002,21.64779]
[1778499204310,31.63,81125.36,21.7,-0.36138,0.0002,21.64809]
[1778499204512,31.62,81116.49,21.7,-0.3632,0.00021,21.68272]
[1778499207310,31.62,81116.26,21.7,-0.36325,0.00021,21.68364]
[1778499213958,31.63,81116.17,21.7,-0.36327,0.00021,21.68003]
[1778499219359,31.64,81116.01,21.7,-0.36333,0.00021,21.68129]
[1778499225402,31.65,81113.78,21.7,-0.36381,0.00021,21.69031]
[1778499230468,31.64,81112.67,21.7,-0.36402,0.00021,21.69428]
[1778499230530,31.64,81118.99,21.7,-0.36272,0.00021,21.66968]
[1778499236478,31.65,81121.06,21.7,-0.36232,0.00021,21.66211]
[1778499241430,31.65,81124.28,21.7,-0.36168,0.0002,21.64982]
[1778499243983,31.65,81124.09,21.7,-0.36172,0.0002,21.6507]
[1778499249569,31.66,81125.38,21.7,-0.36148,0.0002,21.64607]
[1778499255611,31.66,81125.95,21.7,-0.36138,0.0002,21.64418]
[1778499262660,31.67,81126.63,21.7,-0.36126,0.0002,21.6419]
[1778499267695,31.67,81125.78,21.7,-0.36145,0.0002,21.64551]
[1778499272730,31.67,81125.88,21.7,-0.36142,0.0002,21.64086]
[1778499277765,31.68,81123.27,21.7,-0.36196,0.0002,21.65126]
[1778499282800,31.68,81123.55,21.7,-0.36192,0.0002,21.65048]
[1778499283675,31.68,81123.55,21.7,-0.36192,0.0002,21.65048]
[1778499283676,31.68,81123.55,21.7,-0.36192,0.0002,21.65048]
[1778499286489,31.68,81123.13,21.7,-0.36201,0.0002,21.65231]
[1778499286561,31.68,81123.13,21.7,-0.36201,0.0002,21.65231]
[1778499286828,31.68,81132.65,21.7,-0.36006,0.0002,21.61476]
[1778499289807,31.68,81136.6,21.7,-0.35925,0.0002,21.59899]
[1778499291502,31.68,81141.14,21.7,-0.35832,0.0002,21.58078]
[1778499296898,31.68,81140.88,21.7,-0.35837,0.0002,21.58173]
[1778499301933,31.68,81141.07,21.7,-0.35833,0.0002,21.58091]
[1778499306968,31.68,81137.07,21.7,-0.35914,0.0002,21.59683]
[1778499312006,31.68,81139.3,21.7,-0.35868,0.0002,21.58783]
[1778499317041,31.67,81138.5,21.7,-0.35884,0.0002,21.59096]
[1778499322076,31.67,81142.33,21.7,-0.35806,0.0002,21.57555]
[1778499324898,31.67,81142.33,21.7,-0.35806,0.0002,21.57555]
[1778499325965,31.67,81141.81,21.7,-0.35816,0.0002,21.57763]
[1778499326401,31.67,81142.52,21.7,-0.35802,0.0002,21.57477]
[1778499328423,31.67,81145.37,21.7,-0.35744,0.0002,21.56327]
[1778499329890,31.67,81145.4,21.7,-0.35743,0.0002,21.56315]
[1778499329916,31.67,81145.4,21.7,-0.35743,0.0002,21.56315]
[1778499329958,31.67,81145.4,21.7,-0.35743,0.0002,21.56315]
[1778499329963,31.67,81145.4,21.7,-0.35743,0.0002,21.56315]
[1778499329975,31.67,81145.4,21.7,-0.35743,0.0002,21.56315]
[1778499331898,31.67,81151.92,21.7,-0.35608,0.0002,21.53216]
[1778499332416,31.67,81148.81,21.7,-0.35671,0.0002,21.54483]
[1778499338188,31.68,81148.98,21.7,-0.35668,0.0002,21.54421]
[1778499338864,31.68,81148.98,21.7,-0.35668,0.0002,21.54421]
[1778499344231,31.68,81147.27,21.7,-0.35703,0.0002,21.5512]
[1778499350273,31.68,81143.12,21.7,-0.35788,0.0002,21.56794]
[1778499350886,31.68,81143.12,21.7,-0.35788,0.0002,21.56794]
[1778499350894,31.68,81143.12,21.7,-0.35788,0.0002,21.56794]
[1778499353364,31.68,81148.56,21.7,-0.35677,0.0002,21.54595]
[1778499353400,31.68,81148.56,21.7,-0.35677,0.0002,21.54595]
[1778499354052,31.68,81148.56,21.7,-0.35677,0.0002,21.54595]
[1778499359336,31.68,81153.86,21.7,-0.3557,0.0002,21.52449]
[1778499365601,31.68,81153.62,21.7,-0.35575,0.0002,21.52556]
[1778499365608,31.68,81153.62,21.7,-0.35575,0.0002,21.52556]
[1778499367613,31.68,81154.16,21.7,-0.35564,0.0002,21.52343]
[1778499373436,31.68,81161.33,21.7,-0.3542,0.0002,21.49427]
[1778499378471,31.68,81157.48,21.7,-0.35499,0.0002,21.51028]
[1778499383506,31.69,81162.72,21.7,-0.35393,0.0002,21.48886]
[1778499388541,31.69,81157.61,21.7,-0.35498,0.0002,21.51007]
[1778499394583,31.69,81153.86,21.7,-0.35572,0.0002,21.52096]
[1778499398872,31.69,81149.81,21.7,-0.35654,0.0002,21.53748]
[1778499404653,31.69,81149.17,21.7,-0.35668,0.0002,21.54009]
[1778499409690,31.69,81149.05,21.7,-0.3567,0.0002,21.54061]
[1778499415732,31.69,81148.55,21.7,-0.35681,0.0002,21.54267]
[1778499420767,31.69,81148.51,21.7,-0.35682,0.0002,21.54287]
[1778499425802,31.69,81150.7,21.7,-0.35637,0.0002,21.53403]
[1778499428869,31.69,81151.14,21.7,-0.35628,0.0002,21.53227]
[1778499428957,31.69,81151.14,21.7,-0.35628,0.0002,21.53227]
[1778499431222,31.69,81155.92,21.7,-0.35531,0.0002,21.5128]
[1778499436879,31.69,81153.69,21.7,-0.35577,0.0002,21.52209]
[1778499441914,31.7,81152.65,21.7,-0.35599,0.0002,21.52645]
[1778499446949,31.7,81152.54,21.7,-0.35602,0.0002,21.52698]
[1778499451986,31.7,81153.38,21.7,-0.35583,0.0002,21.51909]
[1778499457021,31.7,81155.08,21.7,-0.35549,0.0002,21.51226]
[1778499462056,31.7,81152.88,21.7,-0.35594,0.0002,21.52133]
[1778499467091,31.7,81150.29,21.7,-0.35647,0.0002,21.53196]
[1778499472126,31.7,81149.24,21.7,-0.35669,0.0002,21.53627]
[1778499478168,31.7,81149.07,21.7,-0.35672,0.0002,21.53699]
[1778499479919,31.7,81149.14,21.7,-0.35671,0.0002,21.53672]
[1778499483400,31.7,81149.18,21.7,-0.3567,0.0002,21.53657]
[1778499483659,31.7,81148.77,21.7,-0.35678,0.0002,21.53824]
[1778499483673,31.7,81148.77,21.7,-0.35678,0.0002,21.53824]
[1778499484210,31.7,81136.06,21.7,-0.35938,0.0002,21.58931]
[1778499489308,31.7,81135.8,21.7,-0.35943,0.0002,21.59035]
[1778499492609,31.7,81136.38,21.7,-0.35931,0.0002,21.58804]
[1778499492993,31.7,81136.38,21.7,-0.35931,0.0002,21.58804]
[1778499499320,31.7,81136.66,21.7,-0.35925,0.0002,21.58685]
[1778499504355,31.7,81136.75,21.7,-0.35923,0.0002,21.58642]
[1778499505373,31.7,81136.75,21.7,-0.35923,0.0002,21.58642]
[1778499505378,31.7,81136.75,21.7,-0.35923,0.0002,21.58642]
[1778499513418,31.7,81137.12,21.7,-0.35912,0.0002,21.58024]
[1778499517446,31.7,81130.73,21.7,-0.36043,0.0002,21.60556]
[1778499522481,31.7,81126.78,21.7,-0.36123,0.0002,21.62097]
[1778499522998,31.7,81126.78,21.7,-0.36123,0.0002,21.62097]
[1778499528523,31.69,81125.71,21.7,-0.36143,0.0002,21.62491]
[1778499533559,31.69,81125.88,21.7,-0.36139,0.0002,21.62408]
[1778499538596,31.69,81125.98,21.7,-0.36136,0.0002,21.62353]
[1778499543631,31.69,81125.96,21.7,-0.36136,0.0002,21.62347]
[1778499548667,31.69,81128.71,21.7,-0.36079,0.0002,21.61254]
[1778499554709,31.68,81132.74,21.7,-0.35996,0.0002,21.5965]
[1778499555660,31.68,81132.74,21.7,-0.35996,0.0002,21.5965]
[1778499555684,31.68,81132.74,21.7,-0.35996,0.0002,21.5965]
[1778499556723,31.68,81143.55,21.7,-0.35775,0.0002,21.55328]
[1778499558228,31.68,81143.55,21.7,-0.35775,0.0002,21.55328]
[1778499558241,31.68,81143.55,21.7,-0.35775,0.0002,21.55328]
[1778499564312,31.69,81145.23,21.7,-0.35742,0.0002,21.54666]
[1778499564838,31.69,81145.41,21.7,-0.35738,0.0002,21.54596]
[1778499567439,31.69,81145.05,21.7,-0.35746,0.0002,21.54747]
[1778499567440,31.69,81145.05,21.7,-0.35746,0.0002,21.54747]
[1778499568049,31.69,81145.21,21.7,-0.35743,0.0002,21.54684]
[1778499569440,31.69,81146.85,21.7,-0.35709,0.0002,21.54024]
[1778499569943,31.69,81147.87,21.7,-0.35689,0.0002,21.53613]
[1778499570362,31.69,81147.87,21.7,-0.35689,0.0002,21.53613]
[1778499574301,31.69,81151.98,21.7,-0.35603,0.0002,21.51499]
[1778499574472,31.69,81151.98,21.7,-0.35603,0.0002,21.51499]
[1778499574477,31.69,81151.98,21.7,-0.35603,0.0002,21.51499]
[1778499576528,31.69,81152.86,21.7,-0.35586,0.0002,21.51148]
[1778499576846,31.69,81152.66,21.7,-0.3559,0.0002,21.51234]
[1778499581903,31.69,81150.12,21.7,-0.35643,0.0002,21.52289]
[1778499585010,31.69,81146.66,21.7,-0.35713,0.0002,21.53698]
[1778499590966,31.69,81146.26,21.7,-0.35722,0.0002,21.53869]
[1778499596002,31.7,81145.64,21.7,-0.35735,0.0002,21.54125]
[1778499599918,31.7,81146.48,21.7,-0.35718,0.0002,21.53789]
[1778499605314,31.7,81146.44,21.7,-0.35719,0.0002,21.5381]
[1778499611106,31.7,81149.63,21.7,-0.35654,0.0002,21.5253]
[1778499615036,31.7,81148.2,21.7,-0.35684,0.0002,21.53115]
[1778499618048,31.7,81149.19,21.7,-0.35664,0.0002,21.52719]
[1778499623190,31.7,81152.45,21.7,-0.35598,0.0002,21.51409]
[1778499628225,31.7,81152.22,21.7,-0.35604,0.0002,21.51517]
[1778499633260,31.7,81150.74,21.7,-0.35632,0.0002,21.51677]
[1778499638295,31.71,81149.76,21.7,-0.35652,0.0002,21.52086]
[1778499638883,31.71,81149.76,21.7,-0.35652,0.0002,21.52086]
[1778499644337,31.71,81150.66,21.7,-0.35635,0.0002,21.51731]
[1778499645664,31.71,81150.72,21.7,-0.35634,0.0002,21.51709]
[1778499651386,31.71,81150.9,21.7,-0.3563,0.0002,21.51646]
[1778499656421,31.71,81150.26,21.7,-0.35644,0.0002,21.51915]
[1778499659924,31.71,81150.22,21.7,-0.35645,0.0002,21.51937]
[1778499665484,31.71,81151.1,21.7,-0.35628,0.0002,21.51591]
[1778499670519,31.71,81148.7,21.7,-0.35677,0.0002,21.52576]
[1778499675554,31.71,81147.39,21.7,-0.35704,0.0002,21.53114]
[1778499677048,31.71,81147.39,21.7,-0.35704,0.0002,21.53114]
[1778499682603,31.71,81148.84,21.7,-0.35675,0.0002,21.52538]
[1778499687638,31.72,81148.94,21.7,-0.35673,0.0002,21.52507]
[1778499689915,31.72,81148.95,21.7,-0.35673,0.0002,21.52506]
[1778499696701,31.72,81150.94,21.7,-0.35631,0.0002,21.51257]
[1778499698885,31.72,81151.26,21.7,-0.35625,0.0002,21.51129]
[1778499701736,31.72,81139.36,21.7,-0.35868,0.0002,21.55937]
[1778499705042,31.72,81136.84,21.7,-0.35919,0.0002,21.5694]
[1778499706628,31.72,81136.65,21.7,-0.35923,0.0002,21.57014]
[1778499709780,31.72,81134.71,21.7,-0.35962,0.0002,21.5778]
[1778499714827,31.72,81131.16,21.7,-0.36034,0.0002,21.5917]
[1778499720869,31.71,81130.87,21.7,-0.36039,0.0002,21.59267]
[1778499725677,31.71,81131.59,21.7,-0.36024,0.0002,21.58985]
[1778499725697,31.71,81131.67,21.7,-0.36023,0.0002,21.58955]
[1778499725904,31.71,81137.92,21.7,-0.35895,0.0002,21.56468]
[1778499728147,31.71,81142.67,21.7,-0.35798,0.0002,21.54564]
[1778499728158,31.71,81142.67,21.7,-0.35798,0.0002,21.54564]
[1778499733048,31.71,81143.91,21.7,-0.35773,0.0002,21.54067]
[1778499734361,31.71,81147.71,21.7,-0.35695,0.0002,21.52534]
[1778499734497,31.71,81147.71,21.7,-0.35695,0.0002,21.52534]
[1778499736080,31.71,81149.42,21.7,-0.35661,0.0002,21.51844]
[1778499736504,31.71,81149.42,21.7,-0.35661,0.0002,21.51844]
[1778499738083,31.71,81150.46,21.7,-0.3564,0.0002,21.51427]
[1778499740380,31.72,81150.5,21.7,-0.35639,0.0002,21.51415]
[1778499748704,31.72,81150.96,21.7,-0.3563,0.0002,21.51242]
[1778499755108,31.72,81153.47,21.7,-0.35578,0.0002,21.49788]
[1778499757387,31.72,81154.33,21.7,-0.35561,0.0002,21.4944]
[1778499759419,31.72,81154.45,21.7,-0.35558,0.0002,21.49398]
[1778499760992,31.72,81154.76,21.7,-0.35552,0.0002,21.49277]
[1778499763022,31.72,81153.22,21.7,-0.35584,0.0002,21.49912]
[1778499764998,31.72,81153.2,21.7,-0.35585,0.0002,21.49925]
[1778499770213,31.72,81143.9,21.7,-0.35774,0.0002,21.53697]
[1778499775248,31.72,81142.04,21.7,-0.35812,0.0002,21.54442]
[1778499780283,31.72,81142.0,21.7,-0.35813,0.0002,21.54454]
[1778499785318,31.72,81141.76,21.7,-0.35818,0.0002,21.54546]
[1778499791360,31.72,81142.0,21.7,-0.35813,0.0002,21.54446]
[1778499795037,31.72,81140.76,21.7,-0.35838,0.0002,21.54943]
[1778499795388,31.72,81147.22,21.7,-0.35706,0.0002,21.5234]
[1778499800423,31.72,81148.82,21.7,-0.35674,0.0002,21.51699]
[1778499802566,31.72,81148.32,21.7,-0.35684,0.0002,21.51903]
[1778499805402,31.72,81148.43,21.7,-0.35682,0.0002,21.51861]
[1778499805420,31.72,81148.43,21.7,-0.35682,0.0002,21.51861]
[1778499805428,31.72,81148.43,21.7,-0.35682,0.0002,21.51861]
[1778499805480,31.72,81148.43,21.7,-0.35682,0.0002,21.51861]
[1778499814521,31.72,81148.7,21.7,-0.35675,0.0002,21.51313]
[1778499818114,31.73,81148.75,21.7,-0.35674,0.0002,21.51297]
[1778499818166,31.73,81148.75,21.7,-0.35674,0.0002,21.51297]
[1778499818890,31.73,81146.14,21.7,-0.35727,0.0002,21.52354]
[1778499823124,31.73,81144.18,21.7,-0.35767,0.0002,21.53144]
[1778499828144,31.73,81142.04,21.7,-0.35811,0.0002,21.54004]
[1778499833655,31.72,81140.35,21.7,-0.35845,0.0002,21.54674]
[1778499834658,31.72,81140.35,21.7,-0.35845,0.0002,21.54674]
[1778499839696,31.72,81139.98,21.7,-0.35852,0.0002,21.54816]
[1778499845739,31.72,81141.02,21.7,-0.35831,0.0002,21.54395]
[1778499848049,31.72,81143.29,21.7,-0.35784,0.0002,21.53482]
[1778499853797,31.72,81150.53,21.7,-0.35637,0.0002,21.5056]
[1778499859839,31.72,81151.64,21.7,-0.35615,0.0002,21.50122]
[1778499864874,31.73,81149.85,21.7,-0.35652,0.0002,21.50862]
[1778499866888,31.73,81143.37,21.7,-0.35784,0.0002,21.53482]
[1778499869921,31.73,81142.41,21.7,-0.35804,0.0002,21.53866]
[1778499875952,31.73,81142.69,21.7,-0.35795,0.0002,21.53295]
[1778499880987,31.73,81142.03,21.7,-0.35809,0.0002,21.53558]
[1778499886022,31.73,81141.66,21.7,-0.35816,0.0002,21.53705]
[1778499889796,31.73,81141.97,21.7,-0.3581,0.0002,21.53579]
[1778499894886,31.72,81138.54,21.7,-0.3588,0.0002,21.54946]
[1778499896854,31.72,81138.46,21.7,-0.35881,0.0002,21.54977]
[1778499901446,31.72,81137.88,21.7,-0.35893,0.0002,21.55204]
[1778499908648,31.72,81135.47,21.7,-0.35941,0.0002,21.56151]
[1778499914218,31.72,81132.78,21.7,-0.35995,0.0002,21.57197]
[1778499919253,31.72,81131.58,21.7,-0.36019,0.0002,21.57655]
[1778499924289,31.72,81129.78,21.7,-0.36055,0.0002,21.58347]
[1778499929325,31.71,81130.39,21.7,-0.36041,0.0002,21.58086]
[1778499934360,31.71,81130.34,21.7,-0.36039,0.0002,21.57632]
[1778499939395,31.71,81129.6,21.7,-0.36054,0.0002,21.57906]
[1778499944431,31.71,81129.8,21.7,-0.36049,0.0002,21.57809]
[1778499949465,31.7,81134.78,21.7,-0.35946,0.0002,21.55823]
[1778499954500,31.7,81135.16,21.7,-0.35938,0.0002,21.5566]
[1778499960542,31.7,81133.62,21.7,-0.35968,0.0002,21.56257]
[1778499965577,31.7,81129.62,21.7,-0.3605,0.0002,21.57828]
[1778499970612,31.7,81130.46,21.7,-0.36032,0.0002,21.57477]
[1778499975647,31.7,81130.99,21.7,-0.3602,0.0002,21.57249]
[1778499980682,31.69,81131.18,21.7,-0.36015,0.0002,21.57156]
[1778499985717,31.69,81130.93,21.7,-0.36019,0.0002,21.57237]
[1778499990752,31.69,81131.75,21.7,-0.36002,0.0002,21.56895]
[1778499994952,31.69,81135.23,21.7,-0.35928,0.0002,21.55046]
[1778499994991,31.69,81136.57,21.7,-0.359,0.0002,21.54509]
[1778499995052,31.69,81136.57,21.7,-0.359,0.0002,21.54509]
[1778499995163,31.69,81136.57,21.7,-0.359,0.0002,21.54509]
[1778499996477,31.69,81138.13,21.7,-0.35868,0.0002,21.53884]
[1778499998902,31.69,81142.73,21.7,-0.35774,0.0002,21.52034]
[1778500004709,31.69,81142.25,21.7,-0.35784,0.0002,21.52229]
[1778500005046,31.69,81142.25,21.7,-0.35784,0.0002,21.52229]
[1778500005711,31.69,81142.25,21.7,-0.35784,0.0002,21.52229]
[1778500005857,31.69,81135.56,21.7,-0.35921,0.0002,21.5491]
[1778500006864,31.69,81128.04,21.7,-0.36075,0.0002,21.57894]
[1778500008205,31.69,81127.83,21.7,-0.36079,0.0002,21.57975]
[1778500013913,31.68,81128.82,21.7,-0.36058,0.0002,21.57564]
[1778500018948,31.68,81129.33,21.7,-0.36047,0.0002,21.57348]
[1778500020236,31.68,81129.33,21.7,-0.36047,0.0002,21.57348]
[1778500025998,31.68,81126.81,21.7,-0.36097,0.00021,21.58322]
[1778500031034,31.68,81127.05,21.7,-0.36091,0.00021,21.58208]
[1778500036069,31.68,81128.1,21.7,-0.36069,0.00021,21.57779]
[1778500038126,31.68,81127.66,21.7,-0.36078,0.00021,21.5795]
[1778500038152,31.68,81127.66,21.7,-0.36078,0.00021,21.5795]
[1778500039313,31.68,81127.44,21.7,-0.36082,0.00021,21.58034]
[1778500043309,31.67,81127.25,21.7,-0.36086,0.00021,21.58096]
[1778500049163,31.67,81132.65,21.7,-0.35974,0.0002,21.55936]
[1778500052743,31.67,81132.78,21.7,-0.35969,0.0002,21.55426]
[1778500053505,31.67,81132.76,21.7,-0.35969,0.0002,21.55432]
[1778500053692,31.67,81132.76,21.7,-0.35969,0.0002,21.55432]
[1778500053781,31.67,81132.76,21.7,-0.35969,0.0002,21.55432]
[1778500053866,31.67,81132.76,21.7,-0.35969,0.0002,21.55432]
[1778500053928,31.67,81140.35,21.7,-0.35813,0.0002,21.52395]
[1778500054052,31.67,81140.35,21.7,-0.35813,0.0002,21.52395]
[1778500054742,31.67,81140.35,21.7,-0.35813,0.0002,21.52395]
[1778500056247,31.67,81145.98,21.7,-0.35699,0.0002,21.50126]
[1778500056938,31.67,81145.98,21.7,-0.35699,0.0002,21.50126]
[1778500057048,31.67,81145.93,21.7,-0.357,0.0002,21.50148]
[1778500058956,31.67,81146.99,21.7,-0.35678,0.0002,21.49721]
[1778500064271,31.67,81145.07,21.7,-0.35718,0.0002,21.50517]
[1778500065602,31.67,81145.07,21.7,-0.35718,0.0002,21.50517]
[1778500066903,31.67,81143.53,21.7,-0.3575,0.0002,21.51142]
[1778500072327,31.67,81139.14,21.7,-0.3584,0.0002,21.52916]
[1778500077362,31.67,81139.18,21.7,-0.35839,0.0002,21.52904]
[1778500082397,31.68,81139.9,21.7,-0.35825,0.0002,21.5262]
[1778500085418,31.68,81133.01,21.7,-0.35966,0.0002,21.55378]
[1778500089446,31.68,81139.51,21.7,-0.35833,0.0002,21.52778]
[1778500095000,31.68,81143.82,21.7,-0.35745,0.0002,21.51052]
[1778500101530,31.68,81145.66,21.7,-0.35709,0.0002,21.50331]
[1778500105491,31.68,81145.61,21.7,-0.3571,0.0002,21.50358]
[1778500105513,31.68,81145.61,21.7,-0.3571,0.0002,21.50358]
[1778500107572,31.68,81138.82,21.7,-0.35849,0.0002,21.53106]
[1778500109926,31.68,81137.94,21.7,-0.35867,0.0002,21.5346]
[1778500117642,31.68,81140.23,21.7,-0.35819,0.0002,21.521]
[1778500122677,31.68,81142.72,21.7,-0.35768,0.0002,21.51108]
[1778500124989,31.69,81146.08,21.7,-0.357,0.0002,21.49753]
[1778500130734,31.69,81144.63,21.7,-0.35731,0.0002,21.50364]
[1778500135583,31.69,81145.32,21.7,-0.35717,0.0002,21.50098]
[1778500140804,31.69,81144.57,21.7,-0.35733,0.0002,21.50419]
[1778500144918,31.69,81140.71,21.7,-0.35813,0.0002,21.51983]
[1778500150874,31.69,81139.69,21.7,-0.35834,0.0002,21.52402]
[1778500155911,31.69,81139.23,21.7,-0.35844,0.0002,21.52593]
[1778500160947,31.7,81138.02,21.7,-0.35869,0.0002,21.53083]
[1778500165586,31.7,81141.0,21.7,-0.35808,0.0002,21.51893]
[1778500169931,31.7,81143.53,21.7,-0.35757,0.0002,21.50883]
[1778500174919,31.7,81140.45,21.7,-0.35818,0.0002,21.51679]
[1778500180086,31.7,81137.24,21.7,-0.35884,0.0002,21.52975]
[1778500183285,31.7,81137.04,21.7,-0.35888,0.0002,21.53057]
[1778500189149,31.7,81136.2,21.7,-0.35906,0.0002,21.53396]
[1778500194184,31.7,81129.99,21.7,-0.36033,0.0002,21.55865]
[1778500197134,31.7,81129.95,21.7,-0.36034,0.0002,21.55879]
[1778500197305,31.7,81129.88,21.7,-0.36035,0.0002,21.55904]
[1778500199619,31.7,81129.34,21.7,-0.36046,0.0002,21.56117]
[1778500205261,31.7,81128.55,21.7,-0.36062,0.00021,21.56416]
[1778500206334,31.7,81128.55,21.7,-0.36062,0.00021,21.56416]
[1778500213317,31.7,81126.24,21.7,-0.36108,0.00021,21.57311]
[1778500218434,31.7,81126.57,21.7,-0.36101,0.00021,21.57172]
[1778500218872,31.7,81126.57,21.7,-0.36101,0.00021,21.57172]
[1778500219359,31.69,81139.02,21.7,-0.35846,0.0002,21.52223]
[1778500221381,31.69,81138.44,21.7,-0.35858,0.0002,21.52457]
[1778500227415,31.7,81138.86,21.7,-0.3585,0.0002,21.523]
[1778500230745,31.7,81138.85,21.7,-0.3585,0.0002,21.52305]
[1778500232997,31.7,81139.74,21.7,-0.3583,0.0002,21.51498]
[1778500233327,31.7,81140.37,21.7,-0.35817,0.0002,21.51247]
[1778500238492,31.7,81134.89,21.7,-0.3593,0.0002,21.53453]
[1778500242203,31.7,81135.85,21.7,-0.3591,0.0002,21.53073]
[1778500242327,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242699,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242723,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242769,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242942,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242944,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242959,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500242972,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500243117,31.7,81136.44,21.7,-0.35898,0.0002,21.52838]
[1778500243152,31.7,81124.36,21.7,-0.36146,0.00021,21.57621]
[1778500243724,31.7,81124.36,21.7,-0.36146,0.00021,21.57621]
[1778500243772,31.7,81124.36,21.7,-0.36146,0.00021,21.57621]
[1778500243983,31.7,81109.52,21.7,-0.36451,0.00021,21.63381]
[1778500245004,31.7,81109.52,21.7,-0.36451,0.00021,21.63381]
[1778500245509,31.7,81112.89,21.7,-0.36381,0.00021,21.62078]
[1778500247809,31.7,81112.93,21.7,-0.3638,0.00021,21.62052]
[1778500249891,31.7,81113.27,21.7,-0.36372,0.00021,21.61911]
[1778500252476,31.69,81111.87,21.7,-0.364,0.00021,21.62436]
[1778500257626,31.69,81107.18,21.7,-0.36495,0.00021,21.64202]
[1778500260206,31.69,81107.18,21.7,-0.36495,0.00021,21.64202]
[1778500260220,31.69,81107.18,21.7,-0.36495,0.00021,21.64202]
[1778500260260,31.69,81107.18,21.7,-0.36495,0.00021,21.64202]
[1778500260907,31.69,81107.12,21.7,-0.36496,0.00021,21.64212]
[1778500260936,31.69,81100.6,21.7,-0.3663,0.00021,21.66689]
[1778500261315,31.69,81100.6,21.7,-0.3663,0.00021,21.66689]
[1778500263048,31.69,81097.74,21.7,-0.36688,0.00021,21.67762]
[1778500263057,31.68,81097.85,21.7,-0.36685,0.00021,21.67711]
[1778500269711,31.69,81096.63,21.7,-0.36712,0.00021,21.68198]
[1778500274746,31.69,81097.82,21.7,-0.36688,0.00021,21.67763]
[1778500279781,31.69,81095.25,21.7,-0.36742,0.00021,21.68743]
[1778500284820,31.69,81097.21,21.7,-0.36702,0.00021,21.68011]
[1778500285590,31.69,81096.84,21.7,-0.36709,0.00021,21.68152]
[1778500285823,31.69,81096.76,21.7,-0.36711,0.00021,21.68184]
[1778500287312,31.69,81097.22,21.7,-0.36701,0.00021,21.67999]
[1778500290808,31.69,81098.0,21.7,-0.36683,0.00021,21.67667]
[1778500295924,31.68,81098.06,21.7,-0.36676,0.00021,21.67128]
[1778500296322,31.68,81098.06,21.7,-0.36676,0.00021,21.67116]
[1778500300085,31.67,81106.56,21.7,-0.36498,0.00021,21.63845]
[1778500302573,31.67,81102.9,21.7,-0.36572,0.00021,21.6521]
[1778500304889,31.66,81098.88,21.7,-0.36654,0.00021,21.66713]
[1778500306918,31.66,81097.17,21.7,-0.36688,0.00021,21.67336]
[1778500307048,31.66,81097.17,21.7,-0.36688,0.00021,21.67336]
[1778500307132,31.66,81097.17,21.7,-0.36688,0.00021,21.67336]
[1778500307149,31.66,81096.96,21.7,-0.36692,0.00021,21.67402]
[1778500307747,31.66,81096.96,21.7,-0.36692,0.00021,21.67402]
[1778500307761,31.66,81096.96,21.7,-0.36692,0.00021,21.67402]
[1778500307768,31.66,81096.96,21.7,-0.36692,0.00021,21.67402]
[1778500307977,31.66,81089.82,21.7,-0.36839,0.00021,21.70085]
[1778500308868,31.66,81089.82,21.7,-0.36839,0.00021,21.70085]
[1778500314021,31.66,81086.42,21.7,-0.36909,0.00021,21.71345]
[1778500321070,31.66,81085.84,21.7,-0.36921,0.00021,21.71551]
[1778500322062,31.66,81085.84,21.7,-0.36921,0.00021,21.71551]
[1778500322086,31.66,81085.84,21.7,-0.36921,0.00021,21.71551]
[1778500322713,31.66,81086.54,21.7,-0.36906,0.00021,21.7129]
[1778500323350,31.66,81096.8,21.7,-0.36694,0.00021,21.67445]
[1778500329126,31.66,81103.69,21.7,-0.36553,0.00021,21.64849]
[1778500332656,31.66,81103.87,21.7,-0.3655,0.00021,21.64791]
[1778500332692,31.66,81103.87,21.7,-0.3655,0.00021,21.64791]
[1778500332848,31.66,81103.87,21.7,-0.3655,0.00021,21.64791]
[1778500332905,31.66,81103.87,21.7,-0.3655,0.00021,21.64791]
[1778500333154,31.66,81108.65,21.7,-0.36451,0.00021,21.62964]
[1778500333643,31.66,81108.65,21.7,-0.36451,0.00021,21.62964]
[1778500339196,31.65,81109.42,21.7,-0.36433,0.00021,21.62614]
[1778500346245,31.65,81109.03,21.7,-0.36438,0.00021,21.62703]
[1778500351280,31.64,81109.68,21.7,-0.3642,0.00021,21.61955]
[1778500353850,31.64,81110.28,21.7,-0.36407,0.00021,21.61706]
[1778500356315,31.63,81123.05,21.7,-0.36142,0.00021,21.56706]
[1778500362357,31.63,81123.36,21.7,-0.36135,0.00021,21.56557]
[1778500367395,31.63,81120.6,21.7,-0.3619,0.00021,21.57619]
[1778500376459,31.62,81120.79,21.7,-0.36184,0.00021,21.57501]
[1778500381494,31.62,81122.11,21.7,-0.36156,0.00021,21.56959]
[1778500386529,31.62,81121.4,21.7,-0.3617,0.00021,21.57217]
[1778500391566,31.61,81121.68,21.7,-0.36163,0.00021,21.57082]
[1778500396634,31.61,81121.78,21.7,-0.3616,0.00021,21.57027]
[1778500399519,31.61,81126.97,21.7,-0.36053,0.00021,21.54968]
[1778500403160,31.61,81129.87,21.7,-0.35993,0.00021,21.53811]
[1778500406119,31.61,81129.28,21.7,-0.36005,0.00021,21.54042]
[1778500410125,31.61,81131.14,21.7,-0.35966,0.00021,21.53296]
[1778500412342,31.61,81129.12,21.7,-0.36008,0.00021,21.54098]
[1778500420674,31.61,81131.21,21.7,-0.35962,0.00021,21.52804]
[1778500420980,31.61,81131.21,21.7,-0.35962,0.00021,21.52804]
[1778500423487,31.61,81131.29,21.7,-0.3596,0.00021,21.5277]
[1778500426416,31.61,81131.29,21.7,-0.3596,0.00021,21.5277]
[1778500427087,31.61,81131.29,21.7,-0.3596,0.00021,21.52771]
[1778500430475,31.61,81137.12,21.7,-0.35841,0.00021,21.50441]
[1778500430662,31.61,81137.12,21.7,-0.35841,0.00021,21.50441]
[1778500430931,31.61,81137.12,21.7,-0.35841,0.00021,21.50441]
[1778500431050,31.61,81137.12,21.7,-0.35841,0.00021,21.50441]
[1778500431072,31.61,81143.95,21.7,-0.35701,0.0002,21.47684]
[1778500431493,31.61,81143.95,21.7,-0.35701,0.0002,21.47684]
[1778500431506,31.61,81143.95,21.7,-0.35701,0.0002,21.47684]
[1778500432760,31.61,81143.8,21.7,-0.35704,0.0002,21.4775]
[1778500432915,31.61,81143.8,21.7,-0.35704,0.0002,21.4775]
[1778500432964,31.61,81143.8,21.7,-0.35704,0.0002,21.4775]
[1778500435605,31.61,81141.58,21.7,-0.3575,0.00021,21.48654]
[1778500439930,31.61,81141.92,21.7,-0.35744,0.00021,21.48541]
[1778500445945,31.62,81142.38,21.7,-0.35736,0.00021,21.48384]
[1778500450980,31.62,81142.55,21.7,-0.35733,0.0002,21.48337]
[1778500456017,31.62,81142.49,21.7,-0.35736,0.0002,21.48385]
[1778500461052,31.62,81143.72,21.7,-0.35712,0.0002,21.4791]
[1778500466089,31.63,81146.07,21.7,-0.35665,0.0002,21.46982]
[1778500471124,31.63,81150.14,21.7,-0.3558,0.0002,21.44893]
[1778500476159,31.64,81150.42,21.7,-0.35576,0.0002,21.44812]
[1778500478001,31.64,81150.26,21.7,-0.3558,0.0002,21.44884]
[1778500478009,31.64,81150.26,21.7,-0.3558,0.0002,21.44884]
[1778500478430,31.64,81150.26,21.7,-0.3558,0.0002,21.44884]
[1778500478472,31.64,81157.42,21.7,-0.35434,0.0002,21.41948]
[1778500478825,31.64,81157.42,21.7,-0.35434,0.0002,21.41948]
[1778500480111,31.64,81158.73,21.7,-0.35407,0.0002,21.41415]
[1778500480296,31.64,81158.73,21.7,-0.35407,0.0002,21.41415]
[1778500480502,31.64,81163.77,21.7,-0.35305,0.0002,21.39332]
[1778500487236,31.64,81167.11,21.7,-0.35238,0.0002,21.37972]
[1778500492271,31.64,81166.35,21.7,-0.35255,0.0002,21.38313]
[1778500492636,31.64,81166.35,21.7,-0.35255,0.0002,21.38313]
[1778500498313,31.65,81165.97,21.7,-0.35265,0.0002,21.38518]
[1778500498702,31.65,81165.97,21.7,-0.35265,0.0002,21.38518]
[1778500499320,31.65,81164.51,21.7,-0.35295,0.0002,21.39135]
[1778500504355,31.66,81165.1,21.7,-0.35285,0.0002,21.38935]
[1778500509390,31.66,81164.97,21.7,-0.3529,0.0002,21.39034]
[1778500514429,31.67,81165.11,21.7,-0.35289,0.0002,21.39019]
[1778500521134,31.67,81165.06,21.7,-0.35292,0.0002,21.39074]
[1778500521180,31.67,81165.06,21.7,-0.35292,0.0002,21.39074]
[1778500521477,31.67,81166.98,21.7,-0.35254,0.0002,21.38299]
[1778500526514,31.68,81169.33,21.7,-0.35208,0.0002,21.37356]
[1778500531549,31.68,81174.44,21.7,-0.35103,0.0002,21.34792]
[1778500536586,31.69,81175.88,21.7,-0.35076,0.0002,21.34237]
[1778500539118,31.69,81175.88,21.7,-0.35076,0.0002,21.34237]
[1778500539207,31.69,81175.35,21.7,-0.35088,0.0002,21.34493]
[1778500540322,31.69,81175.35,21.7,-0.35088,0.0002,21.34493]
[1778500540370,31.69,81167.11,21.7,-0.35256,0.0002,21.3796]
[1778500545520,31.69,81165.1,21.7,-0.35299,0.0002,21.38824]
[1778500545587,31.7,81164.76,21.7,-0.35306,0.0002,21.38974]
[1778500545707,31.7,81164.76,21.7,-0.35306,0.0002,21.38974]
[1778500551964,31.7,81164.26,21.7,-0.35317,0.0002,21.39206]
[1778500557733,31.71,81156.88,21.7,-0.35471,0.0002,21.42322]
[1778500563775,31.71,81156.3,21.7,-0.35484,0.0002,21.42596]
[1778500565197,31.71,81156.3,21.7,-0.35484,0.0002,21.42596]
[1778500566561,31.71,81156.35,21.7,-0.35483,0.0002,21.42581]
[1778500566768,31.71,81156.13,21.7,-0.35488,0.0002,21.42676]
[1778500566809,31.71,81156.13,21.7,-0.35488,0.0002,21.42676]
[1778500566976,31.71,81156.13,21.7,-0.35488,0.0002,21.42676]
[1778500567019,31.71,81156.13,21.7,-0.35488,0.0002,21.42676]
[1778500568497,31.71,81153.74,21.7,-0.35537,0.0002,21.4366]
[1778500568976,31.71,81149.69,21.7,-0.3562,0.0002,21.45316]
[1778500568976,31.71,81149.69,21.7,-0.3562,0.0002,21.45316]
[1778500569094,31.71,81149.69,21.7,-0.3562,0.0002,21.45316]
[1778500574203,31.71,81150.2,21.7,-0.3561,0.0002,21.4512]
[1778500574203,31.71,81150.2,21.7,-0.3561,0.0002,21.4512]
[1778500574961,31.71,81150.25,21.7,-0.35609,0.0002,21.45105]
[1778500581108,31.72,81146.52,21.7,-0.35686,0.0002,21.46637]
[1778500581413,31.72,81146.52,21.7,-0.35686,0.0002,21.46637]
[1778500586378,31.72,81141.87,21.7,-0.35782,0.0002,21.48521]
[1778500586993,31.72,81141.99,21.7,-0.35779,0.0002,21.48474]
[1778500592978,31.72,81145.33,21.7,-0.35709,0.0002,21.46684]
[1778500595905,31.72,81143.8,21.7,-0.35741,0.0002,21.47306]
[1778500602041,31.72,81142.15,21.7,-0.35775,0.0002,21.47983]
[1778500603325,31.72,81142.15,21.7,-0.35775,0.0002,21.47983]
[1778500604517,31.72,81133.75,21.7,-0.35947,0.0002,21.51346]
[1778500605567,31.72,81133.75,21.7,-0.35947,0.0002,21.51346]
[1778500609562,31.72,81131.69,21.7,-0.3599,0.0002,21.52171]
[1778500610051,31.72,81133.25,21.7,-0.35958,0.0002,21.51553]
[1778500615132,31.72,81134.16,21.7,-0.35939,0.0002,21.51194]
[1778500620167,31.72,81134.05,21.7,-0.35942,0.0002,21.51239]
[1778500622605,31.72,81144.99,21.7,-0.35718,0.0002,21.46852]
[1778500623606,31.72,81144.99,21.7,-0.35718,0.0002,21.46852]
[1778500624049,31.72,81146.27,21.7,-0.35692,0.0002,21.46337]
[1778500625111,31.72,81150.36,21.7,-0.35608,0.0002,21.44681]
[1778500630238,31.73,81148.93,21.7,-0.35639,0.0002,21.45287]
[1778500634966,31.73,81148.06,21.7,-0.35657,0.0002,21.45654]
[1778500636495,31.73,81148.06,21.7,-0.35657,0.0002,21.45657]
[1778500642322,31.73,81150.17,21.7,-0.35615,0.0002,21.44825]
[1778500647358,31.73,81151.97,21.7,-0.3558,0.0002,21.44113]
[1778500653400,31.74,81150.97,21.7,-0.35599,0.0002,21.44086]
[1778500658435,31.74,81150.57,21.7,-0.35608,0.0002,21.44268]
[1778500663470,31.74,81149.25,21.7,-0.35635,0.0002,21.44822]
[1778500664965,31.74,81149.25,21.7,-0.35635,0.0002,21.44822]
[1778500666507,31.74,81149.25,21.7,-0.35636,0.0002,21.44828]
[1778500667548,31.74,81149.25,21.7,-0.35636,0.0002,21.44831]
[1778500671616,31.74,81150.47,21.7,-0.35612,0.0002,21.44349]
[1778500672198,31.74,81153.37,21.7,-0.35553,0.0002,21.4317]
[1778500673434,31.74,81155.68,21.7,-0.35506,0.0002,21.4223]
[1778500677610,31.75,81156.58,21.7,-0.35488,0.0002,21.41882]
[1778500683191,31.75,81151.15,21.7,-0.356,0.0002,21.44119]
[1778500685186,31.75,81153.23,21.7,-0.35558,0.0002,21.43281]
[1778500688476,31.75,81157.58,21.7,-0.3547,0.0002,21.41514]
[1778500693684,31.75,81160.68,21.7,-0.35408,0.0002,21.4027]
[1778500698718,31.76,81162.76,21.7,-0.35367,0.0002,21.39441]
[1778500704793,31.76,81162.7,21.7,-0.35369,0.0002,21.39477]
[1778500716844,31.77,81161.92,21.7,-0.35386,0.0002,21.39423]
[1778500721879,31.77,81158.21,21.7,-0.35463,0.0002,21.4097]
[1778500727921,31.77,81159.63,21.7,-0.35435,0.0002,21.40413]
[1778500732956,31.78,81159.08,21.7,-0.35447,0.0002,21.40659]
[1778500737991,31.78,81160.34,21.7,-0.35422,0.0002,21.4016]
[1778500743026,31.78,81162.17,21.7,-0.35386,0.0002,21.39428]
[1778500748061,31.78,81161.58,21.7,-0.35399,0.0002,21.39693]
[1778500751583,31.78,81161.74,21.7,-0.35396,0.0002,21.39635]
[1778500752883,31.78,81165.68,21.7,-0.35317,0.0002,21.38016]
[1778500753482,31.78,81165.68,21.7,-0.35317,0.0002,21.38016]
[1778500753738,31.78,81168.33,21.7,-0.35263,0.0002,21.36922]
[1778500753782,31.78,81168.33,21.7,-0.35263,0.0002,21.36922]
[1778500755942,31.78,81170.68,21.7,-0.35215,0.0002,21.35946]
[1778500756225,31.78,81170.68,21.7,-0.35215,0.0002,21.35946]
[1778500756327,31.79,81170.93,21.7,-0.3521,0.0002,21.35843]
[1778500759061,31.79,81165.09,21.7,-0.3533,0.0002,21.38282]
[1778500759099,31.79,81165.09,21.7,-0.3533,0.0002,21.38282]
[1778500759773,31.79,81165.09,21.7,-0.3533,0.0002,21.38282]
[1778500759804,31.79,81165.37,21.7,-0.35324,0.0002,21.38171]
[1778500760145,31.79,81168.32,21.7,-0.35264,0.0002,21.36947]
[1778500765180,31.79,81169.8,21.7,-0.35234,0.0002,21.36331]
[1778500771325,31.79,81169.87,21.7,-0.35233,0.0002,21.36303]
[1778500779587,31.79,81171.18,21.7,-0.35204,0.0002,21.35302]
[1778500779690,31.79,81171.18,21.7,-0.35204,0.0002,21.35302]
[1778500782857,31.79,81172.66,21.7,-0.35175,0.0002,21.34704]
[1778500783025,31.79,81172.66,21.7,-0.35175,0.0002,21.34704]
[1778500785730,31.79,81172.73,21.7,-0.35174,0.0002,21.34688]
[1778500785738,31.79,81172.73,21.7,-0.35174,0.0002,21.34688]
[1778500787741,31.79,81172.73,21.7,-0.35174,0.0002,21.34701]
[1778500787756,31.79,81172.73,21.7,-0.35174,0.0002,21.34701]
[1778500789105,31.79,81172.73,21.7,-0.35175,0.0002,21.34708]
[1778500791118,31.79,81173.47,21.7,-0.3516,0.0002,21.34412]
[1778500791412,31.79,81173.47,21.7,-0.3516,0.0002,21.34412]
[1778500791562,31.79,81173.47,21.7,-0.3516,0.0002,21.34412]
[1778500796870,31.8,81175.06,21.7,-0.35131,0.0002,21.33799]
[1778500798792,31.8,81179.08,21.7,-0.35049,0.0002,21.32119]
[1778500798830,31.8,81179.16,21.7,-0.35048,0.0002,21.32095]
[1778500798833,31.8,81179.16,21.7,-0.35048,0.0002,21.32095]
[1778500798852,31.8,81179.16,21.7,-0.35048,0.0002,21.32095]
[1778500804092,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804189,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804477,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804653,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804662,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804667,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804732,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500804814,31.81,81184.31,21.7,-0.34946,0.0002,21.29971]
[1778500805233,31.81,81189.61,21.7,-0.3484,0.0002,21.27728]
[1778500805236,31.81,81189.61,21.7,-0.3484,0.0002,21.27728]
[1778500805372,31.81,81189.61,21.7,-0.3484,0.0002,21.27728]
[1778500805379,31.81,81189.61,21.7,-0.3484,0.0002,21.27728]
[1778500805414,31.81,81189.61,21.7,-0.3484,0.0002,21.27728]
[1778500805460,31.81,81206.44,21.7,-0.345,0.0002,21.20465]
[1778500807014,31.81,81207.38,21.7,-0.34481,0.0002,21.20057]
[1778500807544,31.81,81207.38,21.7,-0.34481,0.0002,21.20057]
[1778500808670,31.81,81209.87,21.7,-0.34431,0.0002,21.18972]
[1778500808689,31.81,81209.87,21.7,-0.34431,0.0002,21.18972]
[1778500808704,31.81,81209.87,21.7,-0.34431,0.0002,21.18972]
[1778500808722,31.81,81209.87,21.7,-0.34431,0.0002,21.18972]
[1778500808781,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500808939,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809146,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809161,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809233,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809577,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809645,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809689,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809825,31.81,81210.89,21.7,-0.34411,0.0002,21.18528]
[1778500809724,31.81,81218.0,21.7,-0.34268,0.0002,21.15398]
[1778500810718,31.81,81218.0,21.7,-0.34268,0.0002,21.15398]
[1778500810721,31.81,81218.0,21.7,-0.34268,0.0002,21.15398]
[1778500810822,31.81,81224.9,21.7,-0.3413,0.0002,21.12338]
[1778500810848,31.81,81224.9,21.7,-0.3413,0.0002,21.12338]
[1778500810970,31.81,81224.9,21.7,-0.3413,0.0002,21.12338]
[1778500811058,31.81,81224.9,21.7,-0.3413,0.0002,21.12338]
[1778500811788,31.81,81224.9,21.7,-0.3413,0.0002,21.12338]
[1778500811722,31.81,81213.52,21.7,-0.34359,0.0002,21.1738]
[1778500812485,31.81,81213.52,21.7,-0.34359,0.0002,21.1738]
[1778500812492,31.81,81213.52,21.7,-0.34359,0.0002,21.1738]
[1778500812511,31.81,81213.55,21.7,-0.34358,0.0002,21.17367]
[1778500813581,31.81,81213.55,21.7,-0.34358,0.0002,21.17367]
[1778500813917,31.81,81209.13,21.7,-0.34447,0.0002,21.19308]
[1778500813980,31.81,81209.13,21.7,-0.34447,0.0002,21.19308]
[1778500814072,31.81,81209.13,21.7,-0.34447,0.0002,21.19308]
[1778500814082,31.81,81209.13,21.7,-0.34447,0.0002,21.19308]
[1778500814172,31.81,81209.13,21.7,-0.34447,0.0002,21.19308]
[1778500814525,31.81,81197.34,21.7,-0.34684,0.0002,21.24427]
[1778500815532,31.81,81191.29,21.7,-0.34806,0.0002,21.27024]
[1778500817144,31.81,81190.82,21.7,-0.34816,0.0002,21.27222]
[1778500817546,31.81,81202.81,21.7,-0.34574,0.0002,21.22056]
[1778500817981,31.81,81202.81,21.7,-0.34574,0.0002,21.22056]
[1778500818128,31.81,81202.81,21.7,-0.34574,0.0002,21.22056]
[1778500819858,31.81,81200.36,21.7,-0.34623,0.0002,21.23118]
[1778500823965,31.81,81198.56,21.7,-0.3466,0.0002,21.23895]
[1778500826754,31.81,81199.48,21.7,-0.34641,0.0002,21.23497]
[1778500832651,31.81,81199.88,21.7,-0.34632,0.0002,21.22904]
[1778500837689,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500837927,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838066,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838288,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838296,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838304,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838315,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838318,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838379,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838393,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838400,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838414,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838421,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838599,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838626,31.82,81201.08,21.7,-0.34609,0.0002,21.22417]
[1778500838695,31.82,81213.17,21.7,-0.34366,0.0002,21.17152]
[1778500838920,31.82,81213.17,21.7,-0.34366,0.0002,21.17152]
[1778500843684,31.82,81221.18,21.7,-0.34206,0.0002,21.13619]
[1778500845724,31.82,81221.24,21.7,-0.34205,0.0002,21.13597]
[1778500845761,31.82,81221.24,21.7,-0.34205,0.0002,21.13597]
[1778500847049,31.82,81221.24,21.7,-0.34205,0.0002,21.13602]
[1778500848609,31.82,81219.15,21.7,-0.34247,0.0002,21.1453]
[1778500849320,31.82,81218.81,21.7,-0.34254,0.0002,21.14682]
[1778500849322,31.82,81218.81,21.7,-0.34254,0.0002,21.14682]
[1778500849772,31.82,81215.59,21.7,-0.34319,0.0002,21.16105]
[1778500851924,31.82,81213.38,21.7,-0.34363,0.0002,21.17082]
[1778500851985,31.82,81213.38,21.7,-0.34363,0.0002,21.17082]
[1778500852175,31.82,81213.38,21.7,-0.34363,0.0002,21.17082]
[1778500852192,31.82,81213.38,21.7,-0.34363,0.0002,21.17082]
[1778500852550,31.82,81213.38,21.7,-0.34363,0.0002,21.17082]
[1778500852580,31.82,81213.38,21.7,-0.34363,0.0002,21.17082]
[1778500856579,31.82,81215.23,21.7,-0.34326,0.0002,21.16281]
[1778500859301,31.82,81215.65,21.7,-0.34319,0.0002,21.16108]
[1778500859320,31.82,81215.65,21.7,-0.34319,0.0002,21.16108]
[1778500859394,31.82,81215.65,21.7,-0.34319,0.0002,21.16108]
[1778500859844,31.82,81208.62,21.7,-0.3446,0.0002,21.19197]
[1778500859932,31.82,81208.62,21.7,-0.3446,0.0002,21.19197]
[1778500860881,31.82,81202.26,21.7,-0.34588,0.0002,21.21966]
[1778500863780,31.82,81202.12,21.7,-0.34591,0.0002,21.22029]
[1778500865759,31.82,81206.51,21.7,-0.34503,0.0002,21.20124]
[1778500865766,31.82,81206.51,21.7,-0.34503,0.0002,21.20124]
[1778500867174,31.82,81207.41,21.7,-0.34485,0.0002,21.19734]
[1778500868829,31.82,81212.51,21.7,-0.34383,0.0002,21.1751]
[1778500869342,31.82,81213.6,21.7,-0.34361,0.0002,21.17031]
[1778500869754,31.82,81213.6,21.7,-0.34361,0.0002,21.17031]
[1778500870940,31.83,81214.03,21.7,-0.34352,0.0002,21.16851]
[1778500874100,31.83,81212.73,21.7,-0.34379,0.0002,21.17435]
[1778500874235,31.83,81212.73,21.7,-0.34379,0.0002,21.17435]
[1778500875749,31.83,81212.61,21.7,-0.34382,0.0002,21.17496]
[1778500878632,31.83,81210.74,21.7,-0.3442,0.0002,21.18321]
[1778500879049,31.83,81209.69,21.7,-0.34441,0.0002,21.18782]
[1778500885022,31.83,81204.6,21.7,-0.34544,0.0002,21.2101]
[1778500887135,31.83,81204.56,21.7,-0.34545,0.0002,21.21029]
[1778500888663,31.83,81204.56,21.7,-0.34545,0.0002,21.21031]
[1778500889267,31.83,81204.56,21.7,-0.34545,0.0002,21.21032]
[1778500891399,31.83,81211.02,21.7,-0.34415,0.0002,21.18218]
[1778500891485,31.83,81211.02,21.7,-0.34415,0.0002,21.18218]
[1778500891489,31.83,81211.02,21.7,-0.34415,0.0002,21.18218]
[1778500897313,31.83,81208.67,21.7,-0.3446,0.0002,21.18801]
[1778500897314,31.83,81208.67,21.7,-0.3446,0.0002,21.18801]
[1778500902885,31.83,81208.93,21.7,-0.34456,0.0002,21.187]
[1778500902923,31.83,81208.93,21.7,-0.34456,0.0002,21.187]
[1778500902927,31.83,81208.9,21.7,-0.34456,0.0002,21.18716]
[1778500902955,31.83,81208.9,21.7,-0.34456,0.0002,21.18716]
[1778500903030,31.83,81208.9,21.7,-0.34456,0.0002,21.18716]
[1778500905369,31.83,81213.42,21.7,-0.34366,0.0002,21.16742]
[1778500905962,31.83,81213.56,21.7,-0.34363,0.0002,21.16684]
[1778500907840,31.83,81213.38,21.7,-0.34367,0.0002,21.16766]
[1778500910598,31.84,81213.0,21.7,-0.34375,0.0002,21.16942]
[1778500911412,31.84,81212.95,21.7,-0.34376,0.0002,21.16967]
[1778500912579,31.84,81213.31,21.7,-0.34369,0.0002,21.16812]
[1778500914076,31.84,81212.95,21.7,-0.34376,0.0002,21.16977]
[1778500914185,31.84,81212.95,21.7,-0.34376,0.0002,21.16977]
[1778500914239,31.84,81212.95,21.7,-0.34376,0.0002,21.16977]
[1778500915233,31.84,81205.65,21.7,-0.34523,0.0002,21.20172]
[1778500916048,31.84,81205.65,21.7,-0.34523,0.0002,21.20172]
[1778500917151,31.84,81202.72,21.7,-0.34582,0.0002,21.21445]
[1778500917171,31.84,81202.72,21.7,-0.34582,0.0002,21.21445]
[1778500920332,31.84,81196.35,21.7,-0.34711,0.0002,21.24192]
[1778500927317,31.84,81195.9,21.7,-0.34719,0.0002,21.2437]
[1778500930338,31.84,81189.91,21.7,-0.3484,0.0002,21.26928]
[1778500935373,31.83,81190.57,21.7,-0.34826,0.0002,21.26628]
[1778500940779,31.83,81191.0,21.7,-0.34816,0.0002,21.26433]
[1778500946302,31.83,81190.69,21.7,-0.34822,0.0002,21.26552]
[1778500951494,31.83,81193.5,21.7,-0.34765,0.0002,21.25338]
[1778500957528,31.83,81191.98,21.7,-0.34793,0.0002,21.25521]
[1778500958146,31.83,81191.98,21.7,-0.34793,0.0002,21.25521]
[1778500966591,31.83,81189.93,21.7,-0.34833,0.0002,21.26378]
[1778500972790,31.83,81189.53,21.7,-0.34841,0.0002,21.26538]
[1778500975282,31.82,81185.96,21.7,-0.34912,0.0002,21.28045]
[1778500975461,31.82,81185.96,21.7,-0.34912,0.0002,21.28045]
[1778500975468,31.82,81185.96,21.7,-0.34912,0.0002,21.28045]
[1778500975654,31.82,81180.33,21.7,-0.35026,0.0002,21.30423]
[1778500977683,31.83,81176.0,21.7,-0.35114,0.0002,21.32254]
[1778500977801,31.83,81176.0,21.7,-0.35114,0.0002,21.32254]
[1778500978248,31.83,81175.79,21.7,-0.35119,0.0002,21.32353]
[1778500978500,31.83,81175.79,21.7,-0.35119,0.0002,21.32353]
[1778500981493,31.83,81172.4,21.7,-0.35189,0.0002,21.338]
[1778500981632,31.83,81172.4,21.7,-0.35189,0.0002,21.338]
[1778500983431,31.83,81171.61,21.7,-0.35206,0.0002,21.34147]
[1778500986037,31.83,81169.02,21.7,-0.3526,0.0002,21.35249]
[1778500986917,31.83,81169.02,21.7,-0.3526,0.0002,21.35249]
[1778500987247,31.84,81167.11,21.7,-0.35299,0.0002,21.36048]
[1778500987264,31.84,81167.11,21.7,-0.35299,0.0002,21.36048]
[1778500987297,31.84,81167.11,21.7,-0.35299,0.0002,21.36048]
[1778500987360,31.84,81167.11,21.7,-0.35299,0.0002,21.36048]
[1778500989302,31.84,81162.42,21.7,-0.35395,0.0002,21.37996]
[1778500989305,31.84,81162.42,21.7,-0.35395,0.0002,21.37996]
[1778500989598,31.84,81162.42,21.7,-0.35395,0.0002,21.37996]
[1778500992774,31.84,81156.04,21.7,-0.35525,0.0002,21.40628]
[1778500997809,31.84,81154.75,21.7,-0.35552,0.0002,21.41168]
[1778500999823,31.84,81162.11,21.7,-0.35403,0.0002,21.38164]
[1778501002844,31.84,81155.19,21.7,-0.35544,0.0002,21.41009]
[1778501008886,31.84,81152.35,21.7,-0.35603,0.0002,21.42175]
[1778501011907,31.84,81159.74,21.7,-0.3545,0.0002,21.38709]
[1778501016942,31.85,81159.71,21.7,-0.35451,0.0002,21.38741]
[1778501017508,31.85,81159.71,21.7,-0.35451,0.0002,21.38741]
[1778501022984,31.85,81153.74,21.7,-0.35574,0.0002,21.41197]
[1778501023589,31.85,81153.74,21.7,-0.35574,0.0002,21.41197]
[1778501023720,31.85,81153.74,21.7,-0.35574,0.0002,21.41197]
[1778501023732,31.85,81153.74,21.7,-0.35574,0.0002,21.41197]
[1778501025013,31.85,81150.69,21.7,-0.35636,0.0002,21.42435]
[1778501025916,31.85,81148.85,21.7,-0.35674,0.0002,21.43179]
[1778501026146,31.85,81148.61,21.7,-0.35678,0.0002,21.43276]
[1778501031100,31.85,81148.3,21.7,-0.35685,0.0002,21.43402]
[1778501035049,31.85,81147.78,21.7,-0.35695,0.0002,21.43612]
[1778501044131,31.85,81149.37,21.7,-0.35663,0.0002,21.42979]
[1778501045469,31.85,81149.37,21.7,-0.35663,0.0002,21.42979]
[1778501045739,31.85,81149.37,21.7,-0.35663,0.0002,21.42979]
[1778501045892,31.85,81149.37,21.7,-0.35663,0.0002,21.42979]
[1778501046145,31.85,81141.69,21.7,-0.3582,0.0002,21.46066]
[1778501050176,31.85,81141.91,21.7,-0.35815,0.0002,21.45974]
[1778501050206,31.85,81141.91,21.7,-0.35815,0.0002,21.45974]
[1778501050462,31.85,81141.91,21.7,-0.35815,0.0002,21.45974]
[1778501053318,31.85,81150.61,21.7,-0.35638,0.0002,21.42476]
[1778501060812,31.85,81156.35,21.7,-0.35522,0.0002,21.40159]
[1778501066550,31.86,81156.05,21.7,-0.35529,0.0002,21.40305]
[1778501066806,31.86,81156.05,21.7,-0.35529,0.0002,21.40305]
[1778501067296,31.86,81163.52,21.7,-0.35378,0.0002,21.37253]
[1778501072331,31.86,81165.8,21.7,-0.3533,0.0002,21.35884]
[1778501076124,31.86,81165.89,21.7,-0.35329,0.0002,21.35858]
[1778501076161,31.86,81165.89,21.7,-0.35329,0.0002,21.35858]
[1778501076179,31.86,81165.89,21.7,-0.35329,0.0002,21.35858]
[1778501076359,31.86,81170.65,21.7,-0.35233,0.0002,21.33895]
[1778501081725,31.86,81171.02,21.7,-0.35226,0.0002,21.33755]
[1778501082143,31.86,81169.79,21.7,-0.35251,0.0002,21.34273]
[1778501082169,31.86,81169.79,21.7,-0.35251,0.0002,21.34273]
[1778501082176,31.86,81169.79,21.7,-0.35251,0.0002,21.34273]
[1778501082679,31.86,81165.15,21.7,-0.35345,0.0002,21.36196]
[1778501084604,31.86,81160.42,21.7,-0.35442,0.0002,21.38145]
[1778501090457,31.87,81158.24,21.7,-0.35487,0.0002,21.39054]
[1778501096499,31.87,81157.31,21.7,-0.35506,0.0002,21.39447]
[1778501102541,31.87,81160.49,21.7,-0.35442,0.0002,21.38161]
[1778501107576,31.87,81159.45,21.7,-0.35464,0.0002,21.38603]
[1778501110204,31.87,81163.91,21.7,-0.35374,0.0002,21.3678]
[1778501111130,31.87,81169.42,21.7,-0.35262,0.0002,21.34509]
[1778501112809,31.87,81172.8,21.7,-0.35194,0.0002,21.33108]
[1778501112813,31.87,81172.8,21.7,-0.35194,0.0002,21.33108]
[1778501118653,31.88,81173.56,21.7,-0.3518,0.0002,21.32821]
[1778501123688,31.88,81174.2,21.7,-0.35168,0.0002,21.32578]
[1778501128633,31.88,81174.13,21.7,-0.35171,0.0002,21.32629]
[1778501134765,31.89,81174.13,21.7,-0.3517,0.0002,21.32207]
[1778501139800,31.89,81171.89,21.7,-0.35216,0.0002,21.33163]
[1778501144835,31.89,81171.74,21.7,-0.3522,0.0002,21.33244]
[1778501149870,31.89,81171.41,21.7,-0.35228,0.0002,21.33397]
[1778501151198,31.89,81171.51,21.7,-0.35226,0.0002,21.33359]
[1778501151207,31.89,81171.51,21.7,-0.35226,0.0002,21.33359]
[1778501151884,31.89,81168.37,21.7,-0.3529,0.0002,21.34665]
[1778501152266,31.89,81168.37,21.7,-0.3529,0.0002,21.34665]
[1778501158933,31.9,81166.71,21.7,-0.35324,0.0002,21.35377]
[1778501162667,31.9,81163.05,21.7,-0.35399,0.0002,21.36893]
[1778501164340,31.9,81156.57,21.7,-0.35531,0.0002,21.39544]
[1778501171309,31.9,81154.44,21.7,-0.35574,0.0002,21.40412]
[1778501175065,31.9,81154.2,21.7,-0.35579,0.0002,21.4051]
[1778501175150,31.9,81146.1,21.7,-0.35744,0.0002,21.43777]
[1778501175319,31.9,81146.1,21.7,-0.35744,0.0002,21.43777]
[1778501177715,31.9,81144.67,21.7,-0.35773,0.0002,21.44346]
[1778501181661,31.9,81142.35,21.7,-0.3582,0.0002,21.45265]
[1778501184915,31.9,81142.02,21.7,-0.35826,0.0002,21.45391]
[1778501189159,31.89,81134.0,21.7,-0.3599,0.0002,21.48563]
[1778501189955,31.89,81134.0,21.7,-0.3599,0.0002,21.48563]
[1778501190285,31.89,81131.06,21.7,-0.3605,0.0002,21.49719]
[1778501190293,31.89,81131.06,21.7,-0.3605,0.0002,21.49719]
[1778501190985,31.89,81131.06,21.7,-0.3605,0.0002,21.49719]
[1778501190993,31.89,81131.06,21.7,-0.3605,0.0002,21.49719]
[1778501191337,31.89,81127.77,21.7,-0.36115,0.0002,21.50552]
[1778501192182,31.89,81120.54,21.7,-0.36262,0.0002,21.53358]
[1778501192500,31.89,81120.54,21.7,-0.36262,0.0002,21.53358]
[1778501192517,31.89,81120.54,21.7,-0.36262,0.0002,21.53358]
[1778501198895,31.89,81115.5,21.7,-0.36364,0.00021,21.55263]
[1778501205273,31.88,81112.85,21.7,-0.36415,0.00021,21.5621]
[1778501206280,31.88,81118.74,21.7,-0.36293,0.0002,21.53937]
[1778501211953,31.88,81117.64,21.7,-0.36314,0.00021,21.5433]
[1778501216337,31.87,81119.01,21.7,-0.36284,0.00021,21.53758]
[1778501217036,31.87,81119.01,21.7,-0.36284,0.00021,21.53758]
[1778501217360,31.87,81128.95,21.7,-0.3608,0.0002,21.49882]
[1778501218792,31.87,81128.95,21.7,-0.3608,0.0002,21.49882]
[1778501218798,31.87,81128.95,21.7,-0.3608,0.0002,21.49882]
[1778501221388,31.87,81121.46,21.7,-0.36233,0.0002,21.52786]
[1778501222395,31.87,81115.53,21.7,-0.36354,0.00021,21.55073]
[1778501227430,31.86,81115.47,21.7,-0.36353,0.00021,21.55056]
[1778501231476,31.86,81115.69,21.7,-0.36348,0.00021,21.54959]
[1778501232902,31.86,81110.01,21.7,-0.36464,0.00021,21.57124]
[1778501234817,31.86,81108.95,21.7,-0.36485,0.00021,21.57512]
[1778501240584,31.85,81103.47,21.7,-0.36596,0.00021,21.59556]
[1778501240632,31.85,81103.47,21.7,-0.36596,0.00021,21.59556]
[1778501240717,31.85,81103.47,21.7,-0.36596,0.00021,21.59556]
[1778501240719,31.85,81103.47,21.7,-0.36596,0.00021,21.59556]
[1778501241048,31.85,81103.47,21.7,-0.36596,0.00021,21.59556]
[1778501241121,31.85,81102.52,21.7,-0.36614,0.00021,21.59885]
[1778501241864,31.85,81091.58,21.7,-0.3684,0.00021,21.63984]
[1778501242659,31.85,81091.58,21.7,-0.3684,0.00021,21.63984]
[1778501248578,31.85,81092.03,21.7,-0.3683,0.00021,21.63816]
[1778501249388,31.85,81092.03,21.7,-0.3683,0.00021,21.63816]
[1778501250049,31.85,81092.03,21.7,-0.3683,0.00021,21.63816]
[1778501250134,31.85,81093.91,21.7,-0.36792,0.00021,21.63116]
[1778501250734,31.85,81093.91,21.7,-0.36792,0.00021,21.63116]
[1778501255809,31.84,81097.95,21.7,-0.36703,0.00021,21.61086]
[1778501258718,31.83,81095.69,21.7,-0.36747,0.00021,21.61894]
[1778501258733,31.83,81095.69,21.7,-0.36747,0.00021,21.61894]
[1778501259278,31.83,81096.03,21.7,-0.3674,0.00021,21.61753]
[1778501259524,31.83,81096.03,21.7,-0.3674,0.00021,21.61753]
[1778501260247,31.83,81096.03,21.7,-0.3674,0.00021,21.61753]
[1778501259654,31.83,81111.13,21.7,-0.36428,0.00021,21.56022]
[1778501261232,31.83,81111.13,21.7,-0.36428,0.00021,21.56022]
[1778501261238,31.83,81111.13,21.7,-0.36428,0.00021,21.56022]
[1778501262317,31.83,81112.41,21.7,-0.36401,0.00021,21.55511]
[1778501262689,31.83,81112.41,21.7,-0.36401,0.00021,21.55511]
[1778501263038,31.83,81112.41,21.7,-0.36401,0.00021,21.55511]
[1778501264977,31.82,81109.97,21.7,-0.3645,0.00021,21.56426]
[1778501265009,31.82,81109.97,21.7,-0.3645,0.00021,21.56426]
[1778501265431,31.82,81110.1,21.7,-0.36447,0.00021,21.56366]
[1778501265916,31.82,81110.1,21.7,-0.36447,0.00021,21.56366]
[1778501268808,31.82,81116.43,21.7,-0.36315,0.00021,21.53904]
[1778501270651,31.82,81116.22,21.7,-0.36319,0.00021,21.53968]
[1778501272892,31.81,81116.83,21.7,-0.36305,0.00021,21.53715]
[1778501272939,31.81,81116.83,21.7,-0.36305,0.00021,21.53715]
[1778501272965,31.81,81116.83,21.7,-0.36305,0.00021,21.53715]
[1778501275140,31.81,81116.09,21.7,-0.3632,0.00021,21.53985]
[1778501280801,31.8,81112.76,21.7,-0.36385,0.00021,21.55209]
[1778501281674,31.8,81112.76,21.7,-0.36385,0.00021,21.55209]
[1778501286843,31.8,81112.45,21.7,-0.36389,0.00021,21.55274]
[1778501291707,31.79,81111.83,21.7,-0.364,0.00021,21.55475]
[1778501292813,31.79,81112.45,21.7,-0.36386,0.00021,21.55227]
[1778501292818,31.79,81112.45,21.7,-0.36386,0.00021,21.55227]
[1778501292888,31.79,81112.45,21.7,-0.36386,0.00021,21.55227]
[1778501295305,31.79,81119.53,21.7,-0.3624,0.00021,21.52471]
[1778501295318,31.79,81118.61,21.7,-0.36258,0.00021,21.52821]
[1778501298681,31.79,81120.12,21.7,-0.36226,0.00021,21.52211]
[1778501298690,31.79,81120.12,21.7,-0.36226,0.00021,21.52211]
[1778501298927,31.78,81127.71,21.7,-0.3607,0.00021,21.49234]
[1778501300719,31.78,81129.16,21.7,-0.3604,0.00021,21.48657]
[1778501300788,31.78,81129.16,21.7,-0.3604,0.00021,21.48657]
[1778501301510,31.78,81129.87,21.7,-0.36025,0.00021,21.48372]
[1778501303837,31.78,81130.91,21.7,-0.36004,0.00021,21.47953]
[1778501306365,31.78,81126.92,21.7,-0.36085,0.00021,21.49514]
[1778501306374,31.78,81126.92,21.7,-0.36085,0.00021,21.49514]
[1778501308382,31.78,81128.1,21.7,-0.3606,0.00021,21.49041]
[1778501308530,31.78,81128.1,21.7,-0.3606,0.00021,21.49041]
[1778501309595,31.78,81129.53,21.7,-0.36031,0.00021,21.48474]
[1778501311823,31.78,81127.53,21.7,-0.36069,0.00021,21.48798]
[1778501317055,31.78,81127.02,21.7,-0.36078,0.00021,21.48977]
[1778501319370,31.77,81127.06,21.7,-0.36077,0.00021,21.48955]
[1778501319385,31.77,81127.06,21.7,-0.36077,0.00021,21.48955]
[1778501319611,31.77,81127.06,21.7,-0.36077,0.00021,21.48955]
[1778501320031,31.77,81127.06,21.7,-0.36077,0.00021,21.48955]
[1778501320051,31.77,81127.06,21.7,-0.36077,0.00021,21.48955]
[1778501320185,31.77,81127.06,21.7,-0.36077,0.00021,21.48955]
[1778501320283,31.77,81136.82,21.7,-0.35877,0.0002,21.45085]
[1778501321083,31.77,81144.65,21.7,-0.35717,0.0002,21.41943]
[1778501326118,31.78,81151.12,21.7,-0.35585,0.0002,21.39336]
[1778501326772,31.78,81151.12,21.7,-0.35585,0.0002,21.39336]
[1778501327223,31.78,81151.12,21.7,-0.35585,0.0002,21.39336]
[1778501327324,31.78,81151.47,21.7,-0.35578,0.0002,21.39197]
[1778501333167,31.78,81151.24,21.7,-0.35583,0.0002,21.39303]
[1778501336091,31.78,81151.05,21.7,-0.35587,0.0002,21.39382]
[1778501336192,31.78,81151.05,21.7,-0.35588,0.0002,21.39385]
[1778501341206,31.78,81150.99,21.7,-0.3559,0.0002,21.39427]
[1778501342230,31.78,81136.01,21.7,-0.35896,0.0002,21.45465]
[1778501344244,31.78,81128.82,21.7,-0.36044,0.00021,21.48314]
[1778501346258,31.78,81122.33,21.7,-0.36177,0.00021,21.50857]
[1778501347321,31.78,81122.33,21.7,-0.36177,0.00021,21.50857]
[1778501347390,31.78,81122.78,21.7,-0.36167,0.00021,21.50678]
[1778501349613,31.78,81123.01,21.7,-0.36162,0.00021,21.50582]
[1778501355321,31.78,81122.53,21.7,-0.36171,0.00021,21.50754]
[1778501355646,31.78,81122.53,21.7,-0.36171,0.00021,21.50754]
[1778501361365,31.78,81122.12,21.7,-0.36179,0.00021,21.50901]
[1778501362009,31.78,81122.12,21.7,-0.36179,0.00021,21.50901]
[1778501363604,31.78,81122.22,21.7,-0.36177,0.00021,21.5086]
[1778501364446,31.78,81122.22,21.7,-0.36177,0.00021,21.50856]
[1778501366753,31.78,81119.59,21.7,-0.36231,0.00021,21.5188]
[1778501370915,31.77,81119.59,21.7,-0.3623,0.00021,21.51872]
[1778501376472,31.77,81119.19,21.7,-0.36235,0.00021,21.51545]
[1778501383522,31.77,81119.72,21.7,-0.36223,0.00021,21.51315]
[1778501387900,31.77,81123.46,21.7,-0.36146,0.00021,21.49846]
[1778501393603,31.76,81115.78,21.7,-0.36303,0.00021,21.52819]
[1778501399634,31.76,81111.71,21.7,-0.36385,0.00021,21.54357]
[1778501404669,31.76,81108.27,21.7,-0.36454,0.00021,21.55648]
[1778501409718,31.75,81107.45,21.7,-0.36469,0.00021,21.55923]
[1778501414753,31.75,81108.07,21.7,-0.36454,0.00021,21.55643]
[1778501415583,31.75,81108.07,21.7,-0.36454,0.00021,21.55643]
[1778501420795,31.74,81105.44,21.7,-0.36506,0.00021,21.56593]
[1778501423540,31.74,81105.46,21.7,-0.36504,0.00021,21.56565]
[1778501423562,31.74,81105.46,21.7,-0.36504,0.00021,21.56565]
[1778501424619,31.73,81104.59,21.7,-0.36522,0.00021,21.56887]
[1778501425048,31.73,81104.59,21.7,-0.36522,0.00021,21.56887]
[1778501425119,31.73,81099.59,21.7,-0.36625,0.00021,21.58778]
[1778501425828,31.73,81099.59,21.7,-0.36625,0.00021,21.58778]
[1778501431182,31.73,81094.08,21.7,-0.36739,0.00021,21.60863]
[1778501437414,31.73,81093.05,21.7,-0.36758,0.00021,21.60797]
[1778501437659,31.73,81092.85,21.7,-0.36762,0.00021,21.60872]
[1778501437940,31.73,81092.85,21.7,-0.36762,0.00021,21.60872]
[1778501437972,31.73,81092.85,21.7,-0.36762,0.00021,21.60872]
[1778501438024,31.73,81087.1,21.7,-0.36881,0.00021,21.63018]
[1778501438575,31.73,81087.1,21.7,-0.36881,0.00021,21.63018]
[1778501440125,31.73,81084.48,21.7,-0.36936,0.00021,21.63988]
[1778501445255,31.73,81084.31,21.7,-0.36938,0.00021,21.6404]
[1778501449674,31.73,81084.9,21.7,-0.36926,0.00021,21.63812]
[1778501449750,31.73,81084.9,21.7,-0.36926,0.00021,21.63812]
[1778501449970,31.73,81084.9,21.7,-0.36926,0.00021,21.63812]
[1778501450264,31.73,81078.96,21.7,-0.37049,0.00021,21.65999]
[1778501451006,31.73,81072.46,21.7,-0.37184,0.00021,21.68367]
[1778501452166,31.73,81072.46,21.7,-0.37184,0.00021,21.68367]
[1778501455809,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501456301,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501456335,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501456344,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501456374,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501456409,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501456451,31.73,81070.66,21.7,-0.3722,0.00021,21.69001]
[1778501457289,31.73,81061.54,21.7,-0.37409,0.00021,21.72269]
[1778501463094,31.72,81059.86,21.7,-0.37442,0.00021,21.72825]
[1778501468129,31.71,81058.46,21.7,-0.3747,0.00021,21.73292]
[1778501473164,31.71,81058.44,21.7,-0.37469,0.00021,21.73272]
[1778501475614,31.71,81057.68,21.7,-0.37484,0.00021,21.73531]
[1778501478199,31.71,81063.55,21.7,-0.37361,0.00021,21.71429]
[1778501478726,31.71,81064.42,21.7,-0.37343,0.00021,21.71114]
[1778501478851,31.71,81064.42,21.7,-0.37343,0.00021,21.71114]
[1778501479051,31.71,81064.42,21.7,-0.37343,0.00021,21.71114]
[1778501479410,31.71,81071.67,21.7,-0.37192,0.00021,21.68494]
[1778501485248,31.71,81074.42,21.7,-0.37134,0.00021,21.67486]
[1778501490283,31.7,81074.19,21.7,-0.37138,0.00021,21.67562]
[1778501495318,31.7,81075.42,21.7,-0.3711,0.00021,21.66653]
[1778501500361,31.7,81075.64,21.7,-0.37105,0.00021,21.66566]
[1778501504629,31.7,81075.69,21.7,-0.37104,0.00021,21.66542]
[1778501509109,31.7,81075.42,21.7,-0.37109,0.00021,21.66635]
[1778501509114,31.7,81075.42,21.7,-0.37109,0.00021,21.66635]
[1778501509421,31.7,81068.36,21.7,-0.37256,0.00021,21.69198]
[1778501514456,31.7,81062.51,21.7,-0.37377,0.00021,21.71284]
[1778501514933,31.7,81062.51,21.7,-0.37377,0.00021,21.71284]
[1778501520502,31.69,81060.3,21.7,-0.37422,0.00021,21.72048]
[1778501521892,31.69,81060.73,21.7,-0.37413,0.00021,21.7189]
[1778501524547,31.69,81060.76,21.7,-0.37412,0.00021,21.71875]
[1778501529565,31.69,81058.8,21.7,-0.37451,0.00021,21.72546]
[1778501534600,31.69,81059.77,21.7,-0.3743,0.00021,21.72183]
[1778501539578,31.68,81055.95,21.7,-0.37509,0.00021,21.73527]
[1778501540211,31.68,81055.95,21.7,-0.37509,0.00021,21.73527]
[1778501545677,31.68,81062.71,21.7,-0.37367,0.00021,21.71096]
[1778501548763,31.68,81063.01,21.7,-0.3736,0.00021,21.70983]
[1778501548844,31.68,81063.01,21.7,-0.3736,0.00021,21.70983]
[1778501549481,31.68,81063.01,21.7,-0.3736,0.00021,21.70983]
[1778501549705,31.68,81072.13,21.7,-0.3717,0.00021,21.67683]
[1778501554740,31.68,81073.95,21.7,-0.37129,0.00021,21.66562]
[1778501560782,31.68,81076.81,21.7,-0.3707,0.00021,21.65516]
[1778501565818,31.68,81077.45,21.7,-0.37057,0.00021,21.65282]
[1778501570854,31.68,81077.91,21.7,-0.37047,0.00021,21.65112]
[1778501575841,31.68,81076.98,21.7,-0.37066,0.00021,21.65452]
[1778501580923,31.68,81072.23,21.7,-0.37165,0.00021,21.67181]
[1778501585958,31.68,81073.43,21.7,-0.37139,0.00021,21.66734]
[1778501590993,31.67,81073.28,21.7,-0.37142,0.00021,21.66779]
[1778501594793,31.67,81075.34,21.7,-0.37099,0.00021,21.66021]
[1778501600017,31.67,81076.21,21.7,-0.3708,0.00021,21.65696]
[1778501604942,31.67,81077.27,21.7,-0.37058,0.00021,21.65301]
[1778501610126,31.67,81076.53,21.7,-0.37073,0.00021,21.65565]
[1778501615161,31.67,81076.89,21.7,-0.37063,0.00021,21.64972]
[1778501616399,31.67,81076.89,21.7,-0.37063,0.00021,21.64972]
[1778501620397,31.67,81077.59,21.7,-0.37048,0.00021,21.6471]
[1778501626238,31.67,81078.61,21.7,-0.37026,0.00021,21.64327]
[1778501628138,31.67,81078.58,21.7,-0.37027,0.00021,21.64337]
[1778501628625,31.67,81078.58,21.7,-0.37027,0.00021,21.64337]
[1778501628314,31.67,81085.43,21.7,-0.36884,0.00021,21.618]
[1778501630834,31.67,81081.67,21.7,-0.36963,0.00021,21.63196]
[1778501635240,31.67,81081.01,21.7,-0.36976,0.00021,21.63438]
[1778501643357,31.67,81081.34,21.7,-0.36969,0.00021,21.63308]
[1778501648392,31.67,81081.1,21.7,-0.36974,0.00021,21.63392]
[1778501653427,31.66,81080.94,21.7,-0.36977,0.00021,21.63446]
[1778501656448,31.66,81087.84,21.7,-0.36833,0.00021,21.60878]
[1778501662355,31.66,81087.77,21.7,-0.36835,0.00021,21.60906]
[1778501662456,31.66,81087.77,21.7,-0.36835,0.00021,21.60907]
[1778501663031,31.66,81087.77,21.7,-0.36835,0.00021,21.60907]
[1778501666758,31.66,81087.81,21.7,-0.36834,0.00021,21.60896]
[1778501666813,31.66,81087.81,21.7,-0.36834,0.00021,21.60896]
[1778501671877,31.67,81087.99,21.7,-0.36828,0.00021,21.60378]
[1778501672048,31.67,81087.99,21.7,-0.36828,0.00021,21.60378]
[1778501672258,31.67,81087.99,21.7,-0.36828,0.00021,21.60378]
[1778501672561,31.67,81083.96,21.7,-0.36912,0.00021,21.6188]
[1778501677596,31.67,81083.25,21.7,-0.36927,0.00021,21.62144]
[1778501680036,31.67,81083.42,21.7,-0.36923,0.00021,21.6208]
[1778501684881,31.67,81081.19,21.7,-0.3697,0.00021,21.62903]
[1778501687887,31.66,81081.12,21.7,-0.36971,0.00021,21.62926]
[1778501689015,31.66,81080.85,21.7,-0.36976,0.00021,21.63024]
[1778501694721,31.66,81081.32,21.7,-0.36966,0.00021,21.62845]
[1778501699756,31.66,81081.26,21.7,-0.36967,0.00021,21.62862]
[1778501701793,31.66,81081.0,21.7,-0.36973,0.00021,21.62957]
[1778501701807,31.66,81081.0,21.7,-0.36973,0.00021,21.62957]
[1778501702777,31.66,81074.45,21.7,-0.37109,0.00021,21.65365]
[1778501705746,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501705766,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501705773,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501705855,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501705870,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501706025,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501706245,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501706682,31.66,81073.63,21.7,-0.37126,0.00021,21.65661]
[1778501706260,31.66,81073.9,21.7,-0.3712,0.00021,21.65556]
[1778501706805,31.66,81062.76,21.7,-0.37352,0.00021,21.69593]
[1778501710308,31.66,81063.16,21.7,-0.37345,0.00021,21.69466]
[1778501710409,31.67,81063.15,21.7,-0.37346,0.00021,21.69485]
[1778501710849,31.67,81063.15,21.7,-0.37346,0.00021,21.69485]
[1778501715043,31.66,81062.15,21.7,-0.37366,0.00021,21.6983]
[1778501715099,31.66,81062.03,21.7,-0.37368,0.00021,21.69864]
[1778501717736,31.66,81062.03,21.7,-0.37368,0.00021,21.69864]
[1778501718045,31.66,81061.99,21.7,-0.37369,0.00021,21.69886]
[1778501718146,31.66,81062.08,21.7,-0.37368,0.00021,21.69861]
[1778501723009,31.66,81062.18,21.7,-0.37366,0.00021,21.69825]
[1778501723935,31.66,81062.18,21.7,-0.37366,0.00021,21.69824]
[1778501724634,31.66,81062.18,21.7,-0.37366,0.00021,21.69824]
[1778501731587,31.66,81072.07,21.7,-0.37159,0.00021,21.66238]
[1778501731902,31.66,81072.11,21.7,-0.37155,0.00021,21.65765]
[1778501732043,31.66,81072.11,21.7,-0.37155,0.00021,21.65765]
[1778501732081,31.66,81078.18,21.7,-0.37029,0.00021,21.63541]
[1778501733472,31.66,81084.07,21.7,-0.36906,0.00021,21.61361]
[1778501734927,31.66,81085.33,21.7,-0.3688,0.00021,21.60893]
[1778501735133,31.66,81085.33,21.7,-0.3688,0.00021,21.60893]
[1778501735140,31.66,81085.33,21.7,-0.3688,0.00021,21.60893]
[1778501735495,31.66,81085.33,21.7,-0.3688,0.00021,21.60893]
[1778501737132,31.66,81095.13,21.7,-0.36677,0.00021,21.57223]
[1778501738955,31.66,81097.57,21.7,-0.36627,0.00021,21.56303]
[1778501740512,31.66,81097.67,21.7,-0.36625,0.00021,21.5627]
[1778501740761,31.66,81097.67,21.7,-0.36625,0.00021,21.5627]
[1778501740594,31.67,81098.7,21.7,-0.36604,0.00021,21.55883]
[1778501741383,31.67,81098.7,21.7,-0.36604,0.00021,21.55883]
[1778501742067,31.66,81102.39,21.7,-0.36527,0.00021,21.54467]
[1778501746755,31.66,81102.48,21.7,-0.36523,0.00021,21.544]
[1778501749726,31.66,81102.73,21.7,-0.36517,0.00021,21.54277]
[1778501749733,31.66,81102.73,21.7,-0.36517,0.00021,21.54277]
[1778501749746,31.66,81102.73,21.7,-0.36517,0.00021,21.54277]
[1778501750112,31.65,81109.34,21.7,-0.36379,0.00021,21.51715]
[1778501751861,31.65,81109.14,21.7,-0.36383,0.00021,21.51785]
[1778501752229,31.65,81109.14,21.7,-0.36383,0.00021,21.51785]
[1778501758387,31.65,81103.8,21.7,-0.36491,0.00021,21.53797]
[1778501758457,31.65,81103.8,21.7,-0.36491,0.00021,21.53797]
[1778501759354,31.64,81103.8,21.7,-0.3649,0.00021,21.53777]
[1778501764896,31.64,81103.71,21.7,-0.36489,0.00021,21.53751]
[1778501764898,31.64,81103.71,21.7,-0.36489,0.00021,21.53751]
[1778501770252,31.63,81104.01,21.7,-0.36479,0.00021,21.53574]
[1778501775287,31.62,81109.82,21.7,-0.36356,0.00021,21.51277]
[1778501780322,31.62,81110.03,21.7,-0.3635,0.00021,21.5115]
[1778501785358,31.61,81110.84,21.7,-0.36331,0.00021,21.5079]
[1778501787320,31.61,81110.93,21.7,-0.36328,0.00021,21.50746]
[1778501792421,31.6,81109.85,21.7,-0.36346,0.00021,21.50665]
[1778501798449,31.6,81114.02,21.7,-0.36257,0.00021,21.48983]
[1778501803752,31.59,81114.32,21.7,-0.36249,0.00021,21.48834]
[1778501813554,31.58,81109.62,21.7,-0.36342,0.00021,21.50576]
[1778501818795,31.57,81108.57,21.7,-0.36362,0.00021,21.50947]
[1778501827652,31.56,81108.33,21.7,-0.36362,0.00021,21.50944]
[1778501828267,31.56,81108.33,21.7,-0.36362,0.00021,21.50944]
[1778501828278,31.56,81108.33,21.7,-0.36362,0.00021,21.50944]
[1778501828659,31.56,81114.11,21.7,-0.36242,0.00021,21.4868]
[1778501830764,31.56,81117.02,21.7,-0.36181,0.00021,21.4753]
[1778501830835,31.56,81117.02,21.7,-0.36181,0.00021,21.4753]
[1778501831566,31.56,81117.55,21.7,-0.3617,0.00021,21.47314]
[1778501833551,31.56,81118.72,21.7,-0.36145,0.00021,21.4684]
[1778501833560,31.56,81118.72,21.7,-0.36145,0.00021,21.4684]
[1778501834849,31.56,81117.65,21.7,-0.36167,0.00021,21.47255]
[1778501835610,31.56,81118.07,21.7,-0.36158,0.00021,21.47083]
[1778501835708,31.56,81127.07,21.7,-0.35971,0.00021,21.43506]
[1778501840743,31.55,81131.89,21.7,-0.35871,0.00021,21.4156]
[1778501841922,31.55,81132.08,21.7,-0.35867,0.00021,21.41482]
[1778501848799,31.55,81130.45,21.7,-0.359,0.00021,21.42126]
[1778501851820,31.55,81121.12,21.7,-0.3609,0.00021,21.45386]
[1778501853195,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853216,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853239,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853251,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853274,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853505,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853506,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853579,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853590,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853645,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853702,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853763,31.55,81122.63,21.7,-0.36059,0.00021,21.44784]
[1778501853874,31.55,81090.91,21.7,-0.36718,0.00021,21.57082]
[1778501853934,31.55,81090.91,21.7,-0.36718,0.00021,21.57082]
[1778501854009,31.55,81090.91,21.7,-0.36718,0.00021,21.57082]
[1778501854061,31.55,81090.91,21.7,-0.36718,0.00021,21.57082]
[1778501854265,31.55,81090.91,21.7,-0.36718,0.00021,21.57082]
[1778501854850,31.55,81081.14,21.7,-0.36921,0.00021,21.60742]
[1778501854910,31.55,81081.14,21.7,-0.36921,0.00021,21.60742]
[1778501854916,31.55,81081.14,21.7,-0.36921,0.00021,21.60742]
[1778501858582,31.55,81078.6,21.7,-0.36974,0.00021,21.61692]
[1778501860047,31.55,81078.6,21.7,-0.36975,0.00021,21.61693]
[1778501865942,31.55,81077.83,21.7,-0.36991,0.00021,21.61986]
[1778501867824,31.55,81077.83,21.7,-0.36991,0.00021,21.61987]
[1778501870325,31.55,81078.97,21.7,-0.36967,0.00021,21.61567]
[1778501876000,31.55,81081.04,21.7,-0.36925,0.00021,21.60807]
[1778501881035,31.56,81084.66,21.7,-0.3685,0.00021,21.59465]
[1778501884822,31.56,81086.37,21.7,-0.36814,0.00021,21.58828]
[1778501886358,31.56,81080.53,21.7,-0.36936,0.00021,21.61018]
[1778501895134,31.56,81082.22,21.7,-0.36902,0.00021,21.60401]
[1778501900169,31.56,81087.75,21.7,-0.36787,0.00021,21.5834]
[1778501904924,31.56,81087.47,21.7,-0.36793,0.00021,21.58453]
[1778501909368,31.56,81087.44,21.7,-0.36795,0.00021,21.58478]
[1778501909547,31.56,81087.44,21.7,-0.36795,0.00021,21.58478]
[1778501909576,31.56,81087.44,21.7,-0.36795,0.00021,21.58478]
[1778501909626,31.56,81087.44,21.7,-0.36795,0.00021,21.58478]
[1778501909699,31.56,81087.44,21.7,-0.36795,0.00021,21.58478]
[1778501909875,31.56,81087.44,21.7,-0.36795,0.00021,21.58478]
[1778501909930,31.56,81087.78,21.7,-0.36788,0.00021,21.58352]
[1778501910321,31.56,81087.78,21.7,-0.36788,0.00021,21.58352]
[1778501910888,31.56,81087.78,21.7,-0.36788,0.00021,21.58352]
[1778501910903,31.56,81102.16,21.7,-0.36488,0.00021,21.52868]
[1778501911349,31.56,81102.16,21.7,-0.36488,0.00021,21.52868]
[1778501911406,31.56,81102.16,21.7,-0.36488,0.00021,21.52868]
[1778501911817,31.56,81102.16,21.7,-0.36488,0.00021,21.52868]
[1778501911823,31.56,81102.16,21.7,-0.36488,0.00021,21.52868]
[1778501912583,31.56,81104.16,21.7,-0.36443,0.00021,21.51633]
[1778501913214,31.56,81104.27,21.7,-0.36441,0.00021,21.51583]
[1778501913260,31.56,81114.62,21.7,-0.36226,0.00021,21.47547]
[1778501915096,31.56,81115.75,21.7,-0.36202,0.00021,21.47099]
[1778501916438,31.56,81118.94,21.7,-0.36136,0.00021,21.45839]
[1778501916724,31.56,81118.94,21.7,-0.36136,0.00021,21.45839]
[1778501916990,31.56,81119.49,21.7,-0.36124,0.00021,21.45619]
[1778501917012,31.56,81119.49,21.7,-0.36124,0.00021,21.45619]
[1778501917026,31.56,81119.49,21.7,-0.36124,0.00021,21.45619]
[1778501917096,31.56,81119.49,21.7,-0.36124,0.00021,21.45619]
[1778501917836,31.56,81125.31,21.7,-0.36003,0.00021,21.43307]
[1778501919488,31.56,81125.1,21.7,-0.36008,0.00021,21.4339]
[1778501919503,31.56,81125.1,21.7,-0.36008,0.00021,21.4339]
[1778501921221,31.56,81127.17,21.7,-0.35965,0.00021,21.42563]
[1778501921231,31.56,81127.17,21.7,-0.35965,0.00021,21.42563]
[1778501923223,31.56,81125.65,21.7,-0.35996,0.00021,21.43171]
[1778501923258,31.56,81125.65,21.7,-0.35996,0.00021,21.43171]
[1778501925445,31.56,81121.12,21.7,-0.3609,0.00021,21.44971]
[1778501926412,31.56,81130.44,21.7,-0.35897,0.00021,21.41253]
[1778501927448,31.56,81130.44,21.7,-0.35897,0.00021,21.41253]
[1778501927629,31.56,81130.44,21.7,-0.35897,0.00021,21.41253]
[1778501927923,31.56,81130.44,21.7,-0.35897,0.00021,21.41253]
[1778501928999,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501929003,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501929048,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501929487,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501929491,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501929497,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501929586,31.56,81130.97,21.7,-0.35886,0.00021,21.41045]
[1778501930403,31.56,81135.47,21.7,-0.35794,0.00021,21.39234]
[1778501930440,31.56,81144.4,21.7,-0.35609,0.00021,21.35604]
[1778501931236,31.56,81144.4,21.7,-0.35609,0.00021,21.35604]
[1778501931422,31.56,81144.4,21.7,-0.35609,0.00021,21.35604]
[1778501931823,31.56,81144.4,21.7,-0.35609,0.00021,21.35604]
[1778501934091,31.56,81144.07,21.7,-0.35617,0.00021,21.35759]
[1778501935878,31.56,81141.18,21.7,-0.35677,0.00021,21.36945]
[1778501938693,31.56,81144.71,21.7,-0.35605,0.00021,21.35522]
[1778501939146,31.56,81146.16,21.7,-0.35576,0.00021,21.34935]
[1778501940989,31.57,81146.88,21.7,-0.35561,0.00021,21.34647]
[1778501942793,31.57,81145.83,21.7,-0.35584,0.00021,21.35094]
[1778501944382,31.57,81144.98,21.7,-0.35602,0.00021,21.35457]
[1778501944385,31.57,81144.98,21.7,-0.35602,0.00021,21.35457]
[1778501944393,31.57,81144.98,21.7,-0.35602,0.00021,21.35457]
[1778501944458,31.57,81144.98,21.7,-0.35602,0.00021,21.35457]
[1778501944557,31.57,81144.98,21.7,-0.35602,0.00021,21.35457]
[1778501944738,31.57,81144.98,21.7,-0.35602,0.00021,21.35457]
[1778501944839,31.57,81147.94,21.7,-0.35541,0.00021,21.3425]
[1778501945548,31.57,81160.48,21.7,-0.35284,0.00021,21.29055]
[1778501947434,31.57,81161.22,21.7,-0.35269,0.00021,21.28755]
[1778501947494,31.57,81161.22,21.7,-0.35269,0.00021,21.28755]
[1778501948483,31.57,81163.31,21.7,-0.35226,0.00021,21.27888]
[1778501948530,31.57,81163.31,21.7,-0.35226,0.00021,21.27888]
[1778501948981,31.57,81163.31,21.7,-0.35226,0.00021,21.27888]
[1778501948991,31.57,81163.31,21.7,-0.35226,0.00021,21.27888]
[1778501949306,31.57,81166.39,21.7,-0.35163,0.00021,21.26589]
[1778501949992,31.57,81166.39,21.7,-0.35163,0.00021,21.26589]
[1778501949577,31.57,81163.56,21.7,-0.35222,0.00021,21.27793]
[1778501950042,31.57,81163.56,21.7,-0.35222,0.00021,21.27793]
[1778501952580,31.58,81160.65,21.7,-0.35283,0.00021,21.29037]
[1778501952607,31.58,81160.65,21.7,-0.35283,0.00021,21.29037]
[1778501952657,31.58,81160.65,21.7,-0.35283,0.00021,21.29037]
[1778501952734,31.58,81160.92,21.7,-0.35278,0.00021,21.28936]
[1778501953202,31.58,81160.92,21.7,-0.35278,0.00021,21.28936]
[1778501953605,31.58,81169.42,21.7,-0.35103,0.0002,21.25356]
[1778501954059,31.58,81169.42,21.7,-0.35103,0.0002,21.25356]
[1778501954328,31.58,81169.42,21.7,-0.35103,0.0002,21.25356]
[1778501954961,31.58,81166.25,21.7,-0.35168,0.00021,21.26691]
[1778501958321,31.58,81161.18,21.7,-0.35274,0.00021,21.28858]
[1778501962631,31.59,81161.16,21.7,-0.35276,0.00021,21.28911]
[1778501963805,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501963807,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501963837,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501963840,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501963881,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501963944,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501964014,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501964044,31.59,81161.16,21.7,-0.35277,0.00021,21.28922]
[1778501964198,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964256,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964257,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964309,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964811,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964814,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964918,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501964988,31.59,81161.16,21.7,-0.35277,0.00021,21.28933]
[1778501965015,31.59,81118.72,21.7,-0.36152,0.00021,21.46175]
[1778501965055,31.59,81118.72,21.7,-0.36152,0.00021,21.46175]
[1778501965057,31.59,81118.72,21.7,-0.36152,0.00021,21.46175]
[1778501965774,31.59,81118.72,21.7,-0.36152,0.00021,21.46175]
[1778501965776,31.59,81118.72,21.7,-0.36152,0.00021,21.46175]
[1778501965970,31.59,81118.72,21.7,-0.36152,0.00021,21.46175]
[1778501965852,31.59,81118.62,21.7,-0.36154,0.00021,21.46212]
[1778501966201,31.59,81118.62,21.7,-0.36154,0.00021,21.46212]
[1778501966263,31.59,81118.62,21.7,-0.36154,0.00021,21.46212]
[1778501966592,31.59,81118.62,21.7,-0.36154,0.00021,21.46212]
[1778501966663,31.59,81118.62,21.7,-0.36154,0.00021,21.46212]
[1778501967198,31.59,81118.67,21.7,-0.36153,0.00021,21.46191]
[1778501967200,31.59,81118.67,21.7,-0.36153,0.00021,21.46191]
[1778501967204,31.59,81118.67,21.7,-0.36153,0.00021,21.46191]
[1778501967205,31.59,81118.67,21.7,-0.36153,0.00021,21.46191]
[1778501969102,31.59,81118.47,21.7,-0.36157,0.00021,21.46265]
[1778501971114,31.59,81118.04,21.7,-0.36166,0.00021,21.4643]
[1778501971630,31.59,81118.04,21.7,-0.36166,0.00021,21.4643]
[1778501973746,31.59,81111.75,21.7,-0.36293,0.00021,21.48427]
[1778501974390,31.59,81111.75,21.7,-0.36293,0.00021,21.48427]
[1778501975813,31.59,81111.23,21.7,-0.36304,0.00021,21.48625]
[1778501976524,31.59,81110.39,21.7,-0.36321,0.00021,21.48948]
[1778501978876,31.58,81109.86,21.7,-0.36332,0.00021,21.49143]
[1778501984823,31.58,81109.09,21.7,-0.36345,0.00021,21.49399]
[1778501989858,31.57,81108.13,21.7,-0.36364,0.00021,21.49736]
[1778501991873,31.57,81115.71,21.7,-0.36205,0.00021,21.46762]
[1778501994900,31.57,81109.4,21.7,-0.36335,0.00021,21.49208]
[1778501998928,31.56,81118.19,21.7,-0.36151,0.00021,21.45734]
[1778502001983,31.56,81117.7,21.7,-0.36161,0.00021,21.45915]
[1778502005978,31.56,81110.63,21.7,-0.36306,0.00021,21.48654]
[1778502011016,31.55,81105.94,21.7,-0.36402,0.00021,21.50438]
[1778502016051,31.55,81103.59,21.7,-0.36448,0.00021,21.513]
[1778502020924,31.54,81103.9,21.7,-0.3644,0.00021,21.51142]
[1778502021534,31.54,81102.04,21.7,-0.36478,0.00021,21.5185]
[1778502028381,31.54,81100.76,21.7,-0.36505,0.00021,21.52348]
[1778502032019,31.54,81104.56,21.7,-0.36425,0.00021,21.50867]
[1778502032035,31.54,81104.56,21.7,-0.36425,0.00021,21.50867]
[1778502034022,31.54,81109.68,21.7,-0.36315,0.00021,21.48392]
[1778502034067,31.54,81109.68,21.7,-0.36315,0.00021,21.48392]
[1778502034028,31.54,81116.01,21.7,-0.36183,0.00021,21.45903]
[1778502034295,31.54,81116.01,21.7,-0.36183,0.00021,21.45903]
[1778502034315,31.54,81116.01,21.7,-0.36183,0.00021,21.45903]
[1778502036305,31.54,81115.21,21.7,-0.36199,0.00021,21.46212]
[1778502036600,31.54,81115.21,21.7,-0.36199,0.00021,21.46212]
[1778502042237,31.53,81112.71,21.7,-0.36249,0.00021,21.47149]
[1778502047812,31.53,81112.64,21.7,-0.36249,0.00021,21.47152]
[1778502053271,31.52,81113.01,21.7,-0.3624,0.00021,21.46972]
[1778502053280,31.52,81113.01,21.7,-0.3624,0.00021,21.46972]
[1778502055288,31.52,81114.08,21.7,-0.36217,0.00021,21.46536]
[1778502055309,31.52,81114.08,21.7,-0.36217,0.00021,21.46536]
[1778502055590,31.52,81114.08,21.7,-0.36217,0.00021,21.46536]
[1778502057355,31.52,81114.7,21.7,-0.36203,0.00021,21.46283]
[1778502063387,31.51,81113.63,21.7,-0.36224,0.00021,21.46672]
[1778502067561,31.51,81113.94,21.7,-0.36217,0.00021,21.46537]
[1778502068253,31.51,81115.58,21.7,-0.36183,0.00021,21.45888]
[1778502068264,31.51,81115.58,21.7,-0.36183,0.00021,21.45888]
[1778502069070,31.51,81115.58,21.7,-0.36183,0.00021,21.45888]
[1778502070275,31.51,81118.56,21.7,-0.3612,0.00021,21.44704]
[1778502070280,31.51,81118.56,21.7,-0.3612,0.00021,21.44704]
[1778502071574,31.51,81117.47,21.7,-0.36143,0.00021,21.45133]
[1778502076533,31.51,81117.54,21.7,-0.36141,0.00021,21.45094]
[1778502076544,31.51,81117.54,21.7,-0.36141,0.00021,21.45094]
[1778502076592,31.51,81117.54,21.7,-0.36141,0.00021,21.45094]
[1778502076665,31.51,81117.54,21.7,-0.36141,0.00021,21.45094]
[1778502076691,31.51,81117.54,21.7,-0.36141,0.00021,21.45094]
[1778502076996,31.51,81117.54,21.7,-0.36141,0.00021,21.45094]
[1778502077561,31.51,81127.77,21.7,-0.35929,0.00021,21.41016]
[1778502078806,31.51,81127.77,21.7,-0.35929,0.00021,21.41016]
[1778502079044,31.51,81127.77,21.7,-0.35929,0.00021,21.41016]
[1778502083111,31.51,81122.72,21.7,-0.36033,0.00021,21.43036]
[1778502083800,31.51,81122.72,21.7,-0.36033,0.00021,21.43036]
[1778502090576,31.51,81119.44,21.7,-0.36101,0.00021,21.44341]
[1778502093597,31.51,81111.18,21.7,-0.36271,0.00021,21.47138]
[1778502098632,31.51,81110.85,21.7,-0.36277,0.00021,21.47257]
[1778502103824,31.51,81110.05,21.7,-0.36293,0.00021,21.47564]
[1778502106663,31.51,81110.05,21.7,-0.36293,0.00021,21.47559]
[1778502114204,31.5,81112.03,21.7,-0.36251,0.00021,21.46759]
[1778502118418,31.5,81112.06,21.7,-0.36249,0.00021,21.46724]
[1778502118922,31.5,81112.06,21.7,-0.36249,0.00021,21.46724]
[1778502118972,31.5,81112.06,21.7,-0.36249,0.00021,21.46724]
[1778502118973,31.5,81112.06,21.7,-0.36249,0.00021,21.46724]
[1778502120141,31.5,81122.52,21.7,-0.36031,0.00021,21.4258]
[1778502120223,31.5,81122.52,21.7,-0.36031,0.00021,21.4258]
[1778502121415,31.5,81121.5,21.7,-0.36052,0.00021,21.42985]
[1778502121464,31.5,81121.5,21.7,-0.36052,0.00021,21.42985]
[1778502122731,31.5,81117.35,21.7,-0.36139,0.00021,21.4463]
[1778502123097,31.5,81117.35,21.7,-0.36139,0.00021,21.4463]
[1778502123808,31.5,81111.02,21.7,-0.3627,0.00021,21.47117]
[1778502130736,31.5,81109.22,21.7,-0.36307,0.00021,21.47805]
[1778502137815,31.5,81109.01,21.7,-0.3631,0.00021,21.47874]
[1778502144212,31.49,81109.03,21.7,-0.36307,0.00021,21.47814]
[1778502144218,31.49,81109.03,21.7,-0.36307,0.00021,21.47814]
[1778502146633,31.49,81109.0,21.7,-0.36307,0.00021,21.47805]
[1778502146644,31.49,81109.0,21.7,-0.36307,0.00021,21.47805]
[1778502153013,31.48,81109.6,21.7,-0.3629,0.00021,21.47073]
[1778502153841,31.48,81109.6,21.7,-0.3629,0.00021,21.47073]
[1778502153850,31.48,81109.6,21.7,-0.3629,0.00021,21.47073]
[1778502154083,31.48,81109.6,21.7,-0.3629,0.00021,21.47073]
[1778502154110,31.48,81109.6,21.7,-0.3629,0.00021,21.47073]
[1778502154137,31.48,81114.2,21.7,-0.36194,0.00021,21.45261]
[1778502154330,31.48,81114.2,21.7,-0.36194,0.00021,21.45261]
[1778502154996,31.48,81114.2,21.7,-0.36194,0.00021,21.45261]
[1778502155027,31.48,81119.57,21.7,-0.36082,0.00021,21.43125]
[1778502156330,31.48,81120.18,21.7,-0.36069,0.00021,21.4288]
[1778502156337,31.48,81120.18,21.7,-0.36069,0.00021,21.4288]
[1778502160348,31.48,81125.21,21.7,-0.35964,0.00021,21.40868]
[1778502160593,31.48,81125.21,21.7,-0.35964,0.00021,21.40868]
[1778502161069,31.48,81125.17,21.7,-0.35965,0.00021,21.40884]
[1778502166104,31.48,81129.05,21.7,-0.35883,0.00021,21.39298]
[1778502167343,31.47,81128.8,21.7,-0.35888,0.00021,21.39394]
[1778502167346,31.47,81128.8,21.7,-0.35888,0.00021,21.39394]
[1778502168118,31.47,81128.99,21.7,-0.35884,0.00021,21.39313]
[1778502173153,31.48,81128.75,21.7,-0.3589,0.00021,21.3942]
[1778502178189,31.48,81128.73,21.7,-0.35891,0.00021,21.3944]
[1778502181210,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181353,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181357,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181367,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181530,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181596,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181755,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502181771,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502182048,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502182258,31.48,81134.65,21.7,-0.35768,0.00021,21.37053]
[1778502182217,31.48,81140.6,21.7,-0.35645,0.00021,21.34631]
[1778502183224,31.48,81145.29,21.7,-0.35548,0.00021,21.32696]
[1778502188259,31.47,81147.82,21.7,-0.35494,0.00021,21.31623]
[1778502188816,31.47,81147.82,21.7,-0.35494,0.00021,21.31623]
[1778502188854,31.47,81147.82,21.7,-0.35494,0.00021,21.31623]
[1778502189117,31.47,81147.82,21.7,-0.35494,0.00021,21.31623]
[1778502191672,31.47,81150.24,21.7,-0.35444,0.00021,21.30607]
[1778502194302,31.47,81144.07,21.7,-0.35571,0.00021,21.33145]
[1778502200082,31.47,81144.55,21.7,-0.3556,0.00021,21.32922]
[1778502205379,31.46,81143.97,21.7,-0.3557,0.00021,21.33132]
[1778502206559,31.46,81143.97,21.7,-0.3557,0.00021,21.33132]
[1778502206566,31.46,81143.97,21.7,-0.3557,0.00021,21.33132]
[1778502208937,31.46,81148.87,21.7,-0.35468,0.00021,21.31098]
[1778502208956,31.46,81148.87,21.7,-0.35468,0.00021,21.31098]
[1778502209022,31.46,81148.87,21.7,-0.35468,0.00021,21.31098]
[1778502209407,31.46,81155.32,21.7,-0.35335,0.00021,21.28404]
[1778502214442,31.46,81154.77,21.7,-0.35343,0.00021,21.28152]
[1778502215905,31.46,81154.77,21.7,-0.35343,0.00021,21.28152]
[1778502216269,31.46,81154.77,21.7,-0.35343,0.00021,21.28152]
[1778502216519,31.46,81155.45,21.7,-0.35328,0.00021,21.27859]
[1778502217084,31.46,81155.45,21.7,-0.35328,0.00021,21.27859]
[1778502220863,31.46,81158.53,21.7,-0.35264,0.00021,21.26557]
[1778502221154,31.46,81158.53,21.7,-0.35264,0.00021,21.26557]
[1778502221159,31.46,81158.53,21.7,-0.35264,0.00021,21.26557]
[1778502223041,31.46,81158.27,21.7,-0.35269,0.00021,21.26657]
[1778502225400,31.46,81158.27,21.7,-0.35269,0.00021,21.26646]
[1778502225441,31.46,81158.27,21.7,-0.35269,0.00021,21.26646]
[1778502225443,31.46,81158.27,21.7,-0.35269,0.00021,21.26646]
[1778502225585,31.46,81158.27,21.7,-0.35269,0.00021,21.26646]
[1778502226340,31.46,81158.56,21.7,-0.35263,0.00021,21.26521]
[1778502226527,31.46,81167.68,21.7,-0.35075,0.00021,21.22664]
[1778502227742,31.46,81167.68,21.7,-0.35075,0.00021,21.22664]
[1778502227918,31.46,81167.68,21.7,-0.35075,0.00021,21.22664]
[1778502228384,31.46,81170.03,21.7,-0.35026,0.00021,21.21657]
[1778502230141,31.46,81170.13,21.7,-0.35024,0.00021,21.21615]
[1778502232724,31.46,81170.22,21.7,-0.35022,0.00021,21.21576]
[1778502235432,31.46,81170.79,21.7,-0.35011,0.00021,21.2133]
[1778502235509,31.46,81170.79,21.7,-0.35011,0.00021,21.2133]
[1778502235616,31.46,81170.79,21.7,-0.35011,0.00021,21.2133]
[1778502235786,31.46,81170.79,21.7,-0.35011,0.00021,21.2133]
[1778502235863,31.46,81187.45,21.7,-0.34669,0.0002,21.14133]
[1778502237263,31.46,81198.46,21.7,-0.34444,0.0002,21.09298]
[1778502240071,31.46,81199.17,21.7,-0.3443,0.0002,21.09002]
[1778502240171,31.46,81201.17,21.7,-0.34389,0.0002,21.08125]
[1778502241932,31.46,81201.25,21.7,-0.34388,0.0002,21.08096]
[1778502243942,31.46,81201.4,21.7,-0.34386,0.0002,21.08044]
[1778502246349,31.46,81201.6,21.7,-0.34383,0.0002,21.07977]
[1778502246554,31.46,81201.6,21.7,-0.34383,0.0002,21.07977]
[1778502247839,31.46,81212.64,21.7,-0.34158,0.0002,21.03057]
[1778502249299,31.46,81212.64,21.7,-0.34158,0.0002,21.03057]
[1778502249358,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502249600,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502249600,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502249854,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502249999,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502250060,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502250090,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502250100,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502250308,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502250354,31.47,81213.89,21.7,-0.34133,0.0002,21.02505]
[1778502250342,31.47,81215.09,21.7,-0.34109,0.0002,21.01977]
[1778502250459,31.47,81215.09,21.7,-0.34109,0.0002,21.01977]
[1778502251122,31.47,81248.68,21.7,-0.33429,0.0002,20.86511]
[1778502251628,31.47,81248.68,21.7,-0.33429,0.0002,20.86511]
[1778502251757,31.47,81248.68,21.7,-0.33429,0.0002,20.86511]
[1778502252250,31.47,81251.04,21.7,-0.33382,0.0002,20.85419]
[1778502253815,31.47,81251.33,21.7,-0.33377,0.0002,20.85302]
[1778502254615,31.47,81251.8,21.7,-0.33368,0.0002,20.85099]
[1778502256403,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256433,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256467,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256539,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256555,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256665,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256810,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502256975,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502257325,31.48,81251.42,21.7,-0.33377,0.0002,20.85314]
[1778502257336,31.48,81262.68,21.7,-0.33151,0.0002,20.79998]
[1778502257395,31.48,81262.68,21.7,-0.33151,0.0002,20.79998]
[1778502257956,31.48,81262.68,21.7,-0.33151,0.0002,20.79998]
[1778502258049,31.48,81262.68,21.7,-0.33151,0.0002,20.79998]
[1778502258183,31.48,81262.68,21.7,-0.33151,0.0002,20.79998]
[1778502258238,31.48,81262.68,21.7,-0.33151,0.0002,20.79998]
[1778502258266,31.48,81273.45,21.7,-0.32936,0.0002,20.74851]
[1778502260018,31.48,81273.73,21.7,-0.32931,0.0002,20.74738]
[1778502260351,31.48,81273.73,21.7,-0.32931,0.0002,20.74738]
[1778502260808,31.48,81271.41,21.7,-0.32978,0.0002,20.75878]
[1778502261178,31.48,81271.41,21.7,-0.32978,0.0002,20.75878]
[1778502261272,31.48,81271.41,21.7,-0.32978,0.0002,20.75878]
[1778502261340,31.48,81264.54,21.7,-0.33117,0.0002,20.79192]
[1778502262378,31.49,81259.63,21.7,-0.33217,0.0002,20.81548]
[1778502262481,31.49,81259.63,21.7,-0.33217,0.0002,20.81548]
[1778502262555,31.49,81259.63,21.7,-0.33217,0.0002,20.81548]
[1778502262794,31.49,81269.31,21.7,-0.33023,0.0002,20.76943]
[1778502263906,31.49,81269.31,21.7,-0.33023,0.0002,20.76943]
[1778502263960,31.49,81269.31,21.7,-0.33023,0.0002,20.76943]
[1778502264586,31.49,81272.76,21.7,-0.32954,0.0002,20.75305]
[1778502265262,31.51,81271.19,21.7,-0.32994,0.0002,20.7627]
[1778502266822,31.51,81262.49,21.7,-0.3317,0.0002,20.80472]
[1778502267872,31.51,81262.49,21.7,-0.3317,0.0002,20.80472]
[1778502269344,31.51,81267.5,21.7,-0.33071,0.0002,20.78102]
[1778502270053,31.51,81265.98,21.7,-0.33102,0.0002,20.78849]
[1778502272324,31.52,81260.67,21.7,-0.33207,0.0002,20.8095]
[1778502273873,31.52,81254.7,21.7,-0.33329,0.0002,20.83811]
[1778502274375,31.52,81254.7,21.7,-0.33329,0.0002,20.83811]
[1778502275137,31.52,81254.69,21.7,-0.3333,0.0002,20.83833]
[1778502277322,31.52,81254.27,21.7,-0.3334,0.0002,20.84065]
[1778502277325,31.52,81254.27,21.7,-0.3334,0.0002,20.84065]
[1778502277490,31.54,81260.07,21.7,-0.3323,0.0002,20.81492]
[1778502277593,31.54,81260.07,21.7,-0.3323,0.0002,20.81492]
[1778502277596,31.54,81260.07,21.7,-0.3323,0.0002,20.81492]
[1778502277615,31.54,81260.07,21.7,-0.3323,0.0002,20.81492]
[1778502277663,31.54,81260.07,21.7,-0.3323,0.0002,20.81492]
[1778502277991,31.54,81260.07,21.7,-0.3323,0.0002,20.81492]
[1778502278410,31.55,81285.78,21.7,-0.32723,0.0002,20.69341]
[1778502278731,31.55,81285.78,21.7,-0.32723,0.0002,20.69341]
[1778502278922,31.55,81285.78,21.7,-0.32723,0.0002,20.69341]
[1778502279227,31.55,81285.78,21.7,-0.32723,0.0002,20.69341]
[1778502279231,31.55,81309.31,21.7,-0.32254,0.0002,20.57744]
[1778502279669,31.55,81309.31,21.7,-0.32254,0.0002,20.57744]
[1778502279679,31.55,81309.31,21.7,-0.32254,0.0002,20.57744]
[1778502279696,31.55,81309.31,21.7,-0.32254,0.0002,20.57744]
[1778502280049,31.55,81309.31,21.7,-0.32254,0.0002,20.57744]
[1778502280138,31.55,81304.09,21.7,-0.32358,0.0002,20.60339]
[1778502281733,31.55,81303.17,21.7,-0.32376,0.0002,20.60798]
[1778502281941,31.55,81302.28,21.7,-0.32394,0.0002,20.61242]
[1778502283491,31.55,81302.54,21.7,-0.32389,0.0002,20.61111]
[1778502283562,31.55,81302.54,21.7,-0.32389,0.0002,20.61111]
[1778502283700,31.55,81302.54,21.7,-0.32389,0.0002,20.61111]
[1778502283760,31.55,81302.54,21.7,-0.32389,0.0002,20.61111]
[1778502283994,31.55,81302.54,21.7,-0.32389,0.0002,20.61111]
[1778502284205,31.55,81316.3,21.7,-0.32115,0.0002,20.54225]
[1778502285233,31.55,81316.3,21.7,-0.32115,0.0002,20.54225]
[1778502285446,31.55,81318.87,21.7,-0.32064,0.0002,20.52931]
[1778502285833,31.55,81318.87,21.7,-0.32064,0.0002,20.52931]
[1778502285850,31.55,81318.87,21.7,-0.32064,0.0002,20.52931]
[1778502286073,31.55,81318.87,21.7,-0.32064,0.0002,20.52931]
[1778502286139,31.55,81318.28,21.7,-0.32076,0.0002,20.53227]
[1778502287953,31.55,81318.56,21.7,-0.32072,0.0002,20.53131]
[1778502290205,31.56,81319.34,21.7,-0.32057,0.0002,20.52748]
[1778502290935,31.56,81319.33,21.7,-0.32057,0.0002,20.52757]
[1778502291869,31.56,81318.42,21.7,-0.32075,0.0002,20.5322]
[1778502292031,31.56,81307.42,21.7,-0.32294,0.0002,20.58726]
[1778502296048,31.56,81309.69,21.7,-0.32249,0.0002,20.57597]
[1778502299040,31.56,81307.54,21.7,-0.32292,0.0002,20.58681]
[1778502299112,31.56,81307.54,21.7,-0.32292,0.0002,20.58681]
[1778502299312,31.56,81306.89,21.7,-0.32305,0.0002,20.59012]
[1778502299647,31.56,81306.89,21.7,-0.32305,0.0002,20.59012]
[1778502300084,31.56,81299.78,21.7,-0.32448,0.0002,20.62589]
[1778502303043,31.56,81295.96,21.7,-0.32525,0.0002,20.64481]
[1778502303051,31.56,81295.96,21.7,-0.32525,0.0002,20.64481]
[1778502303094,31.56,81295.96,21.7,-0.32525,0.0002,20.64481]
[1778502303280,31.56,81295.96,21.7,-0.32525,0.0002,20.64481]
[1778502303944,31.56,81293.88,21.7,-0.32566,0.0002,20.65506]
[1778502304218,31.56,81280.45,21.7,-0.32834,0.0002,20.7205]
[1778502305289,31.56,81280.45,21.7,-0.32834,0.0002,20.7205]
[1778502307133,31.56,81287.69,21.7,-0.3269,0.0002,20.68536]
[1778502308832,31.56,81288.5,21.7,-0.32673,0.0002,20.68143]
[1778502309161,31.56,81288.5,21.7,-0.32673,0.0002,20.68143]
[1778502312048,31.56,81286.02,21.7,-0.32723,0.0002,20.69356]
[1778502314549,31.56,81282.45,21.7,-0.32794,0.0002,20.7109]
[1778502314809,31.56,81282.45,21.7,-0.32794,0.0002,20.7109]
[1778502314848,31.56,81282.45,21.7,-0.32794,0.0002,20.7109]
[1778502315258,31.56,81282.45,21.7,-0.32794,0.0002,20.7109]
[1778502315300,31.56,81282.45,21.7,-0.32794,0.0002,20.7109]
[1778502315302,31.56,81274.44,21.7,-0.32954,0.0002,20.74954]
[1778502319220,31.57,81266.44,21.7,-0.33118,0.0002,20.78855]
[1778502320728,31.57,81265.46,21.7,-0.33138,0.0002,20.79337]
[1778502321938,31.57,81265.12,21.7,-0.33145,0.0002,20.79515]
[1778502325224,31.58,81264.7,21.7,-0.33156,0.0002,20.7976]
[1778502325517,31.58,81264.63,21.7,-0.33158,0.0002,20.79809]
[1778502325807,31.58,81264.63,21.7,-0.33158,0.0002,20.79809]
[1778502326269,31.58,81263.02,21.7,-0.33191,0.0002,20.80588]
[1778502326665,31.58,81263.02,21.7,-0.33191,0.0002,20.80588]
[1778502326679,31.58,81263.02,21.7,-0.33191,0.0002,20.80588]
[1778502327048,31.58,81263.02,21.7,-0.33191,0.0002,20.80588]
[1778502327870,31.58,81259.37,21.7,-0.33264,0.0002,20.8233]
[1778502328704,31.58,81262.59,21.7,-0.33201,0.0002,20.80825]
[1778502328711,31.58,81262.59,21.7,-0.33201,0.0002,20.80825]
[1778502329129,31.58,81262.59,21.7,-0.33201,0.0002,20.80825]
[1778502330043,31.58,81262.93,21.7,-0.33194,0.0002,20.80683]
[1778502333049,31.59,81262.98,21.7,-0.33193,0.0002,20.8024]
[1778502339362,31.6,81257.77,21.7,-0.33302,0.0002,20.82823]
[1778502347418,31.61,81258.45,21.7,-0.33294,0.0002,20.82636]
[1778502347817,31.61,81258.45,21.7,-0.33294,0.0002,20.82636]
[1778502349579,31.61,81257.3,21.7,-0.33318,0.0002,20.8321]
[1778502349793,31.61,81257.3,21.7,-0.33318,0.0002,20.8321]
[1778502350035,31.61,81257.3,21.7,-0.33318,0.0002,20.8321]
[1778502350439,31.61,81273.8,21.7,-0.32988,0.0002,20.75398]
[1778502352041,31.63,81271.39,21.7,-0.33044,0.0002,20.76742]
[1778502352453,31.63,81266.16,21.7,-0.3315,0.0002,20.79247]
[1778502353565,31.63,81265.64,21.7,-0.33161,0.0002,20.79513]
[1778502355828,31.64,81265.61,21.7,-0.33163,0.0002,20.79566]
[1778502356481,31.64,81262.34,21.7,-0.33229,0.0002,20.81132]
[1778502358325,31.64,81261.62,21.7,-0.33244,0.0002,20.8149]
[1778502358362,31.64,81261.62,21.7,-0.33245,0.0002,20.81509]
[1778502362690,31.65,81262.49,21.7,-0.3323,0.0002,20.81151]
[1778502363811,31.65,81262.33,21.7,-0.33234,0.0002,20.81262]
[1778502368837,31.66,81264.63,21.7,-0.33191,0.0002,20.8025]
[1778502374612,31.67,81265.24,21.7,-0.33184,0.0002,20.80091]
[1778502377597,31.67,81265.27,21.7,-0.33185,0.0002,20.80113]
[1778502378048,31.67,81265.27,21.7,-0.33185,0.0002,20.80113]
[1778502379309,31.67,81265.27,21.7,-0.33187,0.0002,20.80149]
[1778502379395,31.67,81257.19,21.7,-0.33349,0.0002,20.8397]
[1778502381365,31.68,81257.91,21.7,-0.33335,0.0002,20.83648]
[1778502382550,31.68,81255.98,21.7,-0.33375,0.0002,20.84568]
[1778502382896,31.68,81255.98,21.7,-0.33375,0.0002,20.84568]
[1778502383096,31.68,81255.98,21.7,-0.33375,0.0002,20.84568]
[1778502384531,31.68,81253.18,21.7,-0.33432,0.0002,20.85905]
[1778502389918,31.69,81252.77,21.7,-0.33443,0.0002,20.86178]
[1778502395140,31.69,81256.0,21.7,-0.33379,0.0002,20.84271]
[1778502398399,31.7,81252.43,21.7,-0.33452,0.0002,20.85976]
[1778502401512,31.7,81253.25,21.7,-0.33437,0.0002,20.85631]
[1778502401953,31.7,81254.35,21.7,-0.33415,0.0002,20.85131]
[1778502403032,31.7,81255.5,21.7,-0.33393,0.0002,20.84607]
[1778502404957,31.7,81264.39,21.7,-0.33216,0.0002,20.80466]
[1778502410097,31.71,81264.66,21.7,-0.33214,0.0002,20.80422]
[1778502415194,31.72,81264.33,21.7,-0.33225,0.0002,20.80678]
[1778502420254,31.73,81263.8,21.7,-0.33238,0.0002,20.80994]
[1778502420266,31.73,81263.8,21.7,-0.33238,0.0002,20.80994]
[1778502421403,31.73,81264.74,21.7,-0.3322,0.0002,20.80568]
[1778502421504,31.73,81264.46,21.7,-0.33226,0.0002,20.80716]
[1778502426975,31.72,81265.26,21.7,-0.33209,0.0002,20.80297]
[1778502430239,31.72,81264.91,21.7,-0.33215,0.0002,20.80448]
[1778502435246,31.72,81263.0,21.7,-0.33251,0.0002,20.81304]
[1778502441074,31.71,81264.87,21.7,-0.33211,0.0002,20.80356]
[1778502443562,31.71,81264.58,21.7,-0.33217,0.0002,20.80483]
[1778502444095,31.71,81264.62,21.7,-0.33215,0.0002,20.80445]
[1778502446684,31.71,81265.15,21.7,-0.33204,0.0002,20.80175]
[1778502446782,31.71,81265.15,21.7,-0.33204,0.0002,20.80175]
[1778502447563,31.71,81275.84,21.7,-0.3299,0.0002,20.75094]
[1778502447728,31.71,81275.84,21.7,-0.3299,0.0002,20.75094]
[1778502448137,31.71,81275.84,21.7,-0.3299,0.0002,20.75094]
[1778502448158,31.71,81275.84,21.7,-0.3299,0.0002,20.75094]
[1778502448294,31.71,81275.84,21.7,-0.3299,0.0002,20.75094]
[1778502448503,31.71,81279.13,21.7,-0.32924,0.0002,20.73515]
[1778502448790,31.71,81279.13,21.7,-0.32924,0.0002,20.73515]
[1778502449325,31.71,81270.11,21.7,-0.33104,0.0002,20.7781]
[1778502455172,31.7,81267.32,21.7,-0.33155,0.0002,20.7861]
[1778502460207,31.7,81268.53,21.7,-0.33129,0.0002,20.77995]
[1778502464296,31.7,81268.67,21.7,-0.33126,0.0002,20.7792]
[1778502464398,31.7,81268.67,21.7,-0.33125,0.0002,20.77896]
[1778502469938,31.69,81267.49,21.7,-0.33147,0.0002,20.78417]
[1778502470554,31.69,81267.49,21.7,-0.33147,0.0002,20.78417]
[1778502472000,31.69,81265.82,21.7,-0.33179,0.0002,20.7919]
[1778502472035,31.69,81265.82,21.7,-0.33179,0.0002,20.79181]
[1778502477327,31.7,81265.3,21.7,-0.33192,0.0002,20.79496]
[1778502480015,31.7,81264.02,21.7,-0.33219,0.0002,20.80126]
[1778502480919,31.7,81261.8,21.7,-0.33264,0.0002,20.81184]
[1778502481138,31.7,81261.8,21.7,-0.33264,0.0002,20.81184]
[1778502490418,31.71,81259.86,21.7,-0.33309,0.0002,20.82246]
[1778502495454,31.72,81259.43,21.7,-0.3332,0.0002,20.82523]
[1778502500489,31.73,81260.38,21.7,-0.33304,0.0002,20.82153]
[1778502504331,31.73,81259.42,21.7,-0.33325,0.0002,20.82648]
[1778502506095,31.73,81253.01,21.7,-0.33455,0.0002,20.85666]
[1778502512397,31.74,81255.22,21.7,-0.33411,0.0002,20.84247]
[1778502519622,31.75,81251.21,21.7,-0.33495,0.0002,20.862]
[1778502524281,31.75,81253.06,21.7,-0.3346,0.0002,20.85381]
[1778502524657,31.75,81254.75,21.7,-0.33426,0.0002,20.84606]
[1778502524936,31.75,81254.75,21.7,-0.33426,0.0002,20.84606]
[1778502524949,31.75,81254.75,21.7,-0.33426,0.0002,20.84595]
[1778502529985,31.76,81254.57,21.7,-0.33431,0.0002,20.84723]
[1778502535891,31.76,81252.77,21.7,-0.33469,0.0002,20.85615]
[1778502540046,31.76,81250.61,21.7,-0.33514,0.0002,20.86657]
[1778502541455,31.77,81250.57,21.7,-0.33516,0.0002,20.86695]
[1778502541521,31.77,81250.57,21.7,-0.33516,0.0002,20.86695]
[1778502541620,31.77,81250.33,21.7,-0.33521,0.0002,20.86815]
[1778502542048,31.77,81250.33,21.7,-0.33521,0.0002,20.86815]
[1778502542091,31.77,81258.74,21.7,-0.33352,0.0002,20.82895]
[1778502543048,31.77,81258.74,21.7,-0.33352,0.0002,20.82895]
[1778502543105,31.76,81260.49,21.7,-0.33317,0.0002,20.82063]
[1778502543693,31.76,81260.49,21.7,-0.33317,0.0002,20.82063]
[1778502544206,31.76,81260.49,21.7,-0.33317,0.0002,20.82063]
[1778502548847,31.76,81265.42,21.7,-0.33218,0.0002,20.79738]
[1778502548888,31.76,81265.42,21.7,-0.33218,0.0002,20.79738]
[1778502549417,31.76,81267.69,21.7,-0.33172,0.0002,20.78655]
[1778502550797,31.76,81268.71,21.7,-0.33152,0.0002,20.78173]
[1778502551610,31.76,81268.71,21.7,-0.33152,0.0002,20.78173]
[1778502556847,31.76,81276.0,21.7,-0.33005,0.0002,20.74669]
[1778502559452,31.76,81275.82,21.7,-0.33008,0.0002,20.74744]
[1778502559488,31.76,81275.82,21.7,-0.33008,0.0002,20.74744]
[1778502559579,31.76,81275.77,21.7,-0.33008,0.0002,20.74757]
[1778502560627,31.76,81282.55,21.7,-0.32873,0.0002,20.71508]
[1778502561015,31.76,81282.55,21.7,-0.32873,0.0002,20.71508]
[1778502564211,31.75,81280.48,21.7,-0.32914,0.0002,20.72486]
[1778502564312,31.75,81278.92,21.7,-0.32944,0.0002,20.73216]
[1778502569802,31.75,81279.32,21.7,-0.32935,0.0002,20.73007]
[1778502573766,31.75,81279.56,21.7,-0.32927,0.0002,20.7241]
[1778502573888,31.75,81279.56,21.7,-0.32927,0.0002,20.7241]
[1778502574003,31.75,81279.1,21.7,-0.32936,0.0002,20.72623]
[1778502579038,31.75,81279.21,21.7,-0.32932,0.0002,20.72534]
[1778502584073,31.74,81279.06,21.7,-0.32934,0.0002,20.7257]
[1778502587666,31.74,81279.5,21.7,-0.32925,0.0002,20.72346]
[1778502591375,31.74,81276.81,21.7,-0.32977,0.0002,20.73602]
[1778502591476,31.74,81276.74,21.7,-0.32978,0.0002,20.73627]
[1778502593062,31.74,81277.17,21.7,-0.32969,0.0002,20.73417]
[1778502597165,31.74,81285.22,21.7,-0.32809,0.0002,20.6954]
[1778502599294,31.74,81284.78,21.7,-0.32817,0.0002,20.6975]
[1778502599494,31.74,81285.15,21.7,-0.3281,0.0002,20.6957]
[1778502600042,31.74,81285.15,21.7,-0.3281,0.0002,20.6957]
[1778502600484,31.74,81286.45,21.7,-0.32784,0.0002,20.68936]
[1778502601048,31.74,81286.45,21.7,-0.32784,0.0002,20.68936]
[1778502601451,31.74,81285.21,21.7,-0.32808,0.0002,20.69522]
[1778502602901,31.74,81285.4,21.7,-0.32804,0.0002,20.69423]
[1778502603206,31.74,81284.98,21.7,-0.32812,0.0002,20.69618]
[1778502607652,31.73,81285.58,21.7,-0.328,0.0002,20.69323]
[1778502607748,31.73,81285.58,21.7,-0.328,0.0002,20.69323]
[1778502608378,31.73,81285.9,21.7,-0.32793,0.0002,20.69167]
[1778502608855,31.73,81289.26,21.7,-0.32726,0.0002,20.67538]
[1778502609199,31.73,81289.26,21.7,-0.32726,0.0002,20.67538]
[1778502609224,31.73,81289.26,21.7,-0.32726,0.0002,20.67538]
[1778502609415,31.73,81290.4,21.7,-0.32704,0.0002,20.66986]
[1778502610165,31.73,81290.4,21.7,-0.32704,0.0002,20.66986]
[1778502610868,31.73,81293.83,21.7,-0.32635,0.0002,20.65318]
[1778502611043,31.73,81293.83,21.7,-0.32635,0.0002,20.65318]
[1778502611541,31.73,81293.83,21.7,-0.32635,0.0002,20.65318]
[1778502612987,31.73,81295.11,21.7,-0.3261,0.0002,20.64689]
[1778502614326,31.73,81295.07,21.7,-0.3261,0.0002,20.64705]
[1778502614428,31.73,81295.07,21.7,-0.3261,0.0002,20.64705]
[1778502614690,31.73,81295.21,21.7,-0.32607,0.0002,20.64634]
[1778502615277,31.73,81295.21,21.7,-0.32607,0.0002,20.64634]
[1778502615415,31.73,81295.21,21.7,-0.32607,0.0002,20.64634]
[1778502615516,31.73,81296.79,21.7,-0.32576,0.0002,20.63856]
[1778502616029,31.73,81296.79,21.7,-0.32576,0.0002,20.63856]
[1778502616079,31.73,81296.79,21.7,-0.32576,0.0002,20.63856]
[1778502616650,31.73,81299.12,21.7,-0.3253,0.0002,20.62717]
[1778502619418,31.73,81300.03,21.7,-0.32511,0.0002,20.62259]
[1778502619758,31.73,81300.03,21.7,-0.32511,0.0002,20.62259]
[1778502622786,31.73,81300.89,21.7,-0.32493,0.0002,20.61816]
[1778502624364,31.73,81297.82,21.7,-0.32554,0.0002,20.63311]
[1778502630863,31.73,81293.04,21.7,-0.32647,0.0002,20.65602]
[1778502632157,31.72,81288.98,21.7,-0.32724,0.0002,20.67076]
[1778502632228,31.72,81288.98,21.7,-0.32724,0.0002,20.67076]
[1778502632533,31.72,81285.8,21.7,-0.32787,0.0002,20.68603]
[1778502633048,31.72,81285.8,21.7,-0.32787,0.0002,20.68603]
[1778502633099,31.72,81285.8,21.7,-0.32787,0.0002,20.68603]
[1778502635110,31.72,81276.82,21.7,-0.32965,0.0002,20.72905]
[1778502637935,31.72,81273.46,21.7,-0.33032,0.0002,20.74493]
[1778502638327,31.72,81273.46,21.7,-0.33032,0.0002,20.74493]
[1778502639901,31.72,81273.46,21.7,-0.33031,0.0002,20.74482]
[1778502640465,31.72,81281.39,21.7,-0.32873,0.0002,20.70686]
[1778502644936,31.72,81285.45,21.7,-0.32792,0.0002,20.68724]
[1778502645500,31.72,81285.97,21.7,-0.32781,0.0002,20.68472]
[1778502646716,31.72,81285.97,21.7,-0.32781,0.0002,20.68472]
[1778502647730,31.72,81286.26,21.7,-0.32776,0.0002,20.68327]
[1778502647957,31.72,81286.53,21.7,-0.3277,0.0002,20.68191]
[1778502647975,31.72,81286.53,21.7,-0.3277,0.0002,20.68191]
[1778502652159,31.72,81285.87,21.7,-0.32782,0.0002,20.68487]
[1778502652556,31.72,81285.87,21.7,-0.32782,0.0002,20.68487]
[1778502652703,31.72,81285.87,21.7,-0.32782,0.0002,20.68487]
[1778502652753,31.72,81286.54,21.7,-0.32769,0.0002,20.68158]
[1778502654580,31.71,81289.58,21.7,-0.32708,0.0002,20.66678]
[1778502654879,31.71,81289.78,21.7,-0.32703,0.0002,20.66572]
[1778502660606,31.71,81294.82,21.7,-0.32602,0.0002,20.64078]
[1778502665437,31.71,81299.0,21.7,-0.32518,0.0002,20.62012]
[1778502665453,31.71,81299.0,21.7,-0.32518,0.0002,20.62012]
[1778502666651,31.71,81308.65,21.7,-0.32326,0.0002,20.57256]
[1778502668863,31.71,81308.8,21.7,-0.32323,0.0002,20.57178]
[1778502669434,31.71,81308.8,21.7,-0.32323,0.0002,20.57178]
[1778502669673,31.71,81310.98,21.7,-0.3228,0.0002,20.56092]
[1778502671001,31.71,81310.99,21.7,-0.32279,0.0002,20.56076]
[1778502671048,31.71,81310.99,21.7,-0.32279,0.0002,20.56076]
[1778502671690,31.71,81303.48,21.7,-0.32427,0.0002,20.59772]
[1778502676726,31.7,81303.33,21.7,-0.3243,0.0002,20.5983]
[1778502681760,31.7,81302.89,21.7,-0.32438,0.0002,20.60037]
[1778502684782,31.7,81316.41,21.7,-0.32171,0.0002,20.53345]
[1778502685409,31.7,81316.41,21.7,-0.32171,0.0002,20.53345]
[1778502685788,31.7,81314.35,21.7,-0.32212,0.0002,20.54375]
[1778502686067,31.7,81314.35,21.7,-0.32212,0.0002,20.54375]
[1778502686795,31.7,81315.07,21.7,-0.32197,0.0002,20.54016]
[1778502690007,31.7,81315.1,21.7,-0.32197,0.0002,20.54015]
[1778502690061,31.7,81315.1,21.7,-0.32197,0.0002,20.54015]
[1778502690823,31.7,81317.76,21.7,-0.32145,0.0002,20.52695]
[1778502691617,31.7,81317.76,21.7,-0.32145,0.0002,20.52695]
[1778502691830,31.7,81317.9,21.7,-0.32139,0.0002,20.52146]
[1778502694809,31.7,81317.71,21.7,-0.32143,0.0002,20.52242]
[1778502699886,31.7,81319.79,21.7,-0.32102,0.0002,20.51211]
[1778502704641,31.71,81318.61,21.7,-0.32125,0.0002,20.51805]
[1778502704742,31.71,81318.77,21.7,-0.32122,0.0002,20.51728]
[1778502709214,31.71,81315.94,21.7,-0.32178,0.0002,20.53145]
[1778502709267,31.71,81315.94,21.7,-0.32178,0.0002,20.53145]
[1778502710049,31.71,81315.48,21.7,-0.32188,0.0002,20.53377]
[1778502712243,31.71,81308.1,21.7,-0.32334,0.0002,20.57038]
[1778502718040,31.71,81309.17,21.7,-0.32313,0.0002,20.56519]
[1778502723773,31.71,81309.16,21.7,-0.32313,0.0002,20.56526]
[1778502725392,31.71,81309.57,21.7,-0.32305,0.0002,20.56323]
[1778502726020,31.71,81308.51,21.7,-0.32326,0.0002,20.56846]
[1778502726391,31.71,81308.51,21.7,-0.32326,0.0002,20.56846]
[1778502726529,31.71,81308.51,21.7,-0.32326,0.0002,20.56846]
[1778502726630,31.71,81296.45,21.7,-0.32565,0.0002,20.62768]
[1778502728219,31.71,81293.27,21.7,-0.32628,0.0002,20.64316]
[1778502728722,31.71,81293.46,21.7,-0.32624,0.0002,20.64221]
[1778502729303,31.71,81302.22,21.7,-0.3245,0.0002,20.59932]
[1778502734776,31.71,81303.08,21.7,-0.32433,0.0002,20.59501]
[1778502739670,31.7,81303.21,21.7,-0.32429,0.0002,20.59416]
[1778502739794,31.7,81303.21,21.7,-0.32429,0.0002,20.59416]
[1778502739935,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502739993,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740027,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740074,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740102,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740399,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740426,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740453,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740800,31.7,81303.21,21.7,-0.32429,0.0002,20.59413]
[1778502740848,31.7,81316.0,21.7,-0.32176,0.0002,20.53081]
[1778502741132,31.7,81316.0,21.7,-0.32176,0.0002,20.53081]
[1778502741269,31.7,81316.0,21.7,-0.32176,0.0002,20.53081]
[1778502741637,31.7,81332.3,21.7,-0.31854,0.0002,20.44883]
[1778502742457,31.7,81332.3,21.7,-0.31854,0.0002,20.44883]
[1778502742546,31.7,81334.2,21.7,-0.31817,0.0002,20.4391]
[1778502743029,31.7,81334.2,21.7,-0.31817,0.0002,20.4391]
[1778502743627,31.7,81334.2,21.7,-0.31817,0.0002,20.4391]
[1778502743661,31.7,81334.2,21.7,-0.31817,0.0002,20.4391]
[1778502743728,31.7,81335.17,21.7,-0.31797,0.0002,20.43414]
[1778502744478,31.7,81335.17,21.7,-0.31797,0.0002,20.43414]
[1778502744838,31.7,81335.63,21.7,-0.31788,0.0002,20.43175]
[1778502750112,31.7,81335.63,21.7,-0.31786,0.0002,20.43118]
[1778502750176,31.7,81335.63,21.7,-0.31786,0.0002,20.43118]
[1778502750569,31.7,81335.63,21.7,-0.31786,0.0002,20.43118]
[1778502750588,31.7,81335.64,21.7,-0.31786,0.0002,20.43102]
[1778502753941,31.69,81335.24,21.7,-0.3179,0.0002,20.42816]
[1778502754337,31.69,81335.24,21.7,-0.3179,0.0002,20.42816]
[1778502754375,31.69,81335.24,21.7,-0.3179,0.0002,20.42816]
[1778502756048,31.69,81332.78,21.7,-0.31838,0.0002,20.44061]
[1778502760568,31.69,81329.29,21.7,-0.31906,0.0002,20.45818]
[1778502763773,31.69,81333.89,21.7,-0.31816,0.0002,20.43488]
[1778502763827,31.69,81333.55,21.7,-0.31823,0.0002,20.4366]
[1778502764578,31.69,81333.55,21.7,-0.31823,0.0002,20.4366]
[1778502764678,31.69,81328.86,21.7,-0.31915,0.0002,20.46033]
[1778502765853,31.69,81328.86,21.7,-0.31915,0.0002,20.46033]
[1778502765858,31.69,81328.86,21.7,-0.31915,0.0002,20.46033]
[1778502765905,31.69,81328.86,21.7,-0.31915,0.0002,20.46033]
[1778502765349,31.69,81317.52,21.7,-0.32138,0.0002,20.51728]
[1778502765911,31.69,81317.52,21.7,-0.32138,0.0002,20.51728]
[1778502765929,31.69,81317.52,21.7,-0.32138,0.0002,20.51728]
[1778502765962,31.69,81317.52,21.7,-0.32138,0.0002,20.51728]
[1778502766388,31.69,81317.52,21.7,-0.32138,0.0002,20.51728]
[1778502772769,31.7,81315.46,21.7,-0.3218,0.0002,20.52773]
[1778502772888,31.7,81315.46,21.7,-0.3218,0.0002,20.52773]
[1778502773827,31.7,81315.46,21.7,-0.3218,0.0002,20.52776]
[1778502779039,31.7,81313.89,21.7,-0.32211,0.0002,20.53565]
[1778502780418,31.7,81312.42,21.7,-0.3224,0.0002,20.54301]
[1778502784186,31.7,81310.05,21.7,-0.32287,0.0002,20.55478]
[1778502784245,31.7,81310.05,21.7,-0.32287,0.0002,20.55478]
[1778502784665,31.7,81318.38,21.7,-0.32123,0.0002,20.51335]
[1778502786253,31.7,81323.31,21.7,-0.32026,0.0002,20.48865]
[1778502786914,31.7,81323.31,21.7,-0.32026,0.0002,20.48865]
[1778502786812,31.7,81322.52,21.7,-0.32041,0.0002,20.49262]
[1778502787503,31.7,81322.78,21.7,-0.32036,0.0002,20.49132]
[1778502788902,31.7,81322.78,21.7,-0.32036,0.0002,20.49132]
[1778502789517,31.7,81323.12,21.7,-0.32029,0.0002,20.48957]
[1778502790694,31.7,81323.12,21.7,-0.32029,0.0002,20.48957]
[1778502790738,31.7,81323.12,21.7,-0.32029,0.0002,20.48957]
[1778502791100,31.7,81322.37,21.7,-0.32044,0.0002,20.49328]
[1778502791782,31.7,81322.37,21.7,-0.32044,0.0002,20.49328]
[1778502791919,31.7,81322.37,21.7,-0.32044,0.0002,20.49328]
[1778502791883,31.7,81318.27,21.7,-0.32124,0.0002,20.51375]
[1778502795121,31.7,81317.26,21.7,-0.32144,0.0002,20.51877]
[1778502800594,31.7,81317.4,21.7,-0.32142,0.0002,20.51813]
[1778502801630,31.7,81317.4,21.7,-0.32142,0.0002,20.51813]
[1778502804003,31.7,81311.11,21.7,-0.32266,0.0002,20.54943]
[1778502804337,31.7,81311.11,21.7,-0.32266,0.0002,20.54943]
[1778502807456,31.7,81317.51,21.7,-0.3214,0.0002,20.51759]
[1778502807534,31.7,81317.51,21.7,-0.3214,0.0002,20.51759]
[1778502807799,31.7,81317.51,21.7,-0.3214,0.0002,20.51759]
[1778502808056,31.7,81317.38,21.7,-0.32142,0.0002,20.51826]
[1778502808939,31.7,81317.38,21.7,-0.32142,0.0002,20.51826]
[1778502808899,31.7,81306.97,21.7,-0.32348,0.0002,20.56995]
[1778502809004,31.7,81306.97,21.7,-0.32348,0.0002,20.56995]
[1778502810981,31.7,81299.79,21.7,-0.3249,0.0002,20.60524]
[1778502816565,31.69,81299.53,21.7,-0.32491,0.0002,20.60157]
[1778502823348,31.69,81299.69,21.7,-0.32487,0.0002,20.60045]
[1778502823755,31.69,81298.27,21.7,-0.32515,0.0002,20.60735]
[1778502828793,31.69,81297.34,21.7,-0.32532,0.0002,20.61164]
[1778502833828,31.69,81298.76,21.7,-0.32503,0.0002,20.60443]
[1778502834030,31.69,81298.76,21.7,-0.32503,0.0002,20.60443]
[1778502834835,31.69,81298.72,21.7,-0.32504,0.0002,20.60457]
[1778502836738,31.69,81298.76,21.7,-0.32503,0.0002,20.60432]
[1778502836849,31.69,81298.47,21.7,-0.32508,0.0002,20.60568]
[1778502837184,31.69,81298.47,21.7,-0.32508,0.0002,20.60568]
[1778502837857,31.69,81298.62,21.7,-0.32505,0.0002,20.60494]
[1778502838303,31.69,81298.62,21.7,-0.32505,0.0002,20.60494]
[1778502838490,31.69,81298.62,21.7,-0.32505,0.0002,20.60494]
[1778502838864,31.69,81292.38,21.7,-0.32629,0.0002,20.63535]
[1778502839048,31.69,81292.38,21.7,-0.32629,0.0002,20.63535]
[1778502839436,31.69,81292.38,21.7,-0.32629,0.0002,20.63535]
[1778502839439,31.69,81292.38,21.7,-0.32629,0.0002,20.63535]
[1778502839871,31.69,81285.81,21.7,-0.3276,0.0002,20.66724]
[1778502844906,31.69,81285.22,21.7,-0.32771,0.0002,20.67005]
[1778502846193,31.69,81285.29,21.7,-0.3277,0.0002,20.66971]
[1778502846920,31.69,81285.36,21.7,-0.32769,0.0002,20.66936]
[1778502851957,31.68,81285.74,21.7,-0.3276,0.0002,20.6673]
[1778502855041,31.68,81291.47,21.7,-0.32646,0.0002,20.63938]
[1778502855985,31.68,81290.64,21.7,-0.32662,0.0002,20.64334]
[1778502856894,31.68,81290.64,21.7,-0.32662,0.0002,20.64334]
[1778502856992,31.68,81290.73,21.7,-0.3266,0.0002,20.64282]
[1778502857048,31.68,81290.73,21.7,-0.3266,0.0002,20.64282]
[1778502859728,31.68,81284.74,21.7,-0.32779,0.0002,20.67176]
[1778502859943,31.68,81284.11,21.7,-0.32791,0.0002,20.67475]
[1778502861728,31.68,81279.54,21.7,-0.32882,0.0002,20.69676]
[1778502863239,31.68,81277.86,21.7,-0.32915,0.0002,20.70478]
[1778502863679,31.68,81277.86,21.7,-0.32915,0.0002,20.70478]
[1778502864567,31.68,81277.96,21.7,-0.32913,0.0002,20.70424]
[1778502864578,31.68,81277.96,21.7,-0.32913,0.0002,20.70424]
[1778502865059,31.68,81276.27,21.7,-0.32947,0.0002,20.71231]
[1778502865539,31.68,81276.27,21.7,-0.32947,0.0002,20.71231]
[1778502865919,31.68,81263.12,21.7,-0.3321,0.0002,20.77479]
[1778502871216,31.68,81257.48,21.7,-0.33322,0.0002,20.80111]
[1778502874287,31.68,81257.26,21.7,-0.33323,0.0002,20.79727]
[1778502874369,31.68,81257.26,21.7,-0.33323,0.0002,20.79727]
[1778502880155,31.67,81260.27,21.7,-0.33261,0.0002,20.78275]
[1778502885699,31.67,81263.34,21.7,-0.33198,0.0002,20.76803]
[1778502885750,31.67,81263.34,21.7,-0.33198,0.0002,20.76803]
[1778502885903,31.67,81263.34,21.7,-0.33198,0.0002,20.76799]
[1778502891102,31.67,81262.99,21.7,-0.33204,0.0002,20.76928]
[1778502891106,31.67,81262.99,21.7,-0.33204,0.0002,20.76928]
[1778502891118,31.67,81262.99,21.7,-0.33204,0.0002,20.76928]
[1778502891127,31.67,81262.99,21.7,-0.33204,0.0002,20.76928]
[1778502893264,31.66,81269.73,21.7,-0.33067,0.0002,20.73706]
[1778502894364,31.66,81270.48,21.7,-0.33052,0.0002,20.73348]
[1778502894445,31.66,81270.48,21.7,-0.33052,0.0002,20.73348]
[1778502895669,31.66,81270.4,21.7,-0.33054,0.0002,20.73373]
[1778502896048,31.66,81270.4,21.7,-0.33054,0.0002,20.73373]
[1778502896065,31.66,81264.92,21.7,-0.33163,0.0002,20.75968]
[1778502897379,31.66,81260.76,21.7,-0.33246,0.0002,20.77929]
[1778502897500,31.66,81260.76,21.7,-0.33246,0.0002,20.77929]
[1778502897513,31.66,81260.76,21.7,-0.33246,0.0002,20.77929]
[1778502897558,31.66,81260.76,21.7,-0.33246,0.0002,20.77929]
[1778502898048,31.66,81260.76,21.7,-0.33246,0.0002,20.77929]
[1778502897860,31.66,81254.3,21.7,-0.33376,0.0002,20.80958]
[1778502898472,31.66,81254.3,21.7,-0.33376,0.0002,20.80958]
[1778502898584,31.66,81232.34,21.7,-0.33819,0.0002,20.91125]
[1778502899643,31.66,81232.34,21.7,-0.33819,0.0002,20.91125]
[1778502899683,31.66,81232.34,21.7,-0.33819,0.0002,20.91125]
[1778502900279,31.66,81230.55,21.7,-0.33855,0.0002,20.9195]
[1778502901162,31.66,81224.81,21.7,-0.33972,0.0002,20.94564]
[1778502903725,31.67,81231.3,21.7,-0.33841,0.0002,20.91632]
[1778502909215,31.67,81231.49,21.7,-0.33839,0.0002,20.91601]
[1778502915052,31.68,81233.96,21.7,-0.33792,0.0002,20.9052]
[1778502915171,31.68,81237.21,21.7,-0.33726,0.0002,20.89042]
[1778502915540,31.68,81238.57,21.7,-0.33699,0.0002,20.88425]
[1778502921670,31.68,81238.23,21.7,-0.33708,0.0002,20.88616]
[1778502921778,31.68,81238.23,21.7,-0.33708,0.0002,20.88616]
[1778502922231,31.68,81238.38,21.7,-0.33705,0.0002,20.88554]
[1778502922252,31.68,81238.38,21.7,-0.33705,0.0002,20.88554]
[1778502922451,31.68,81246.03,21.7,-0.33551,0.0002,20.85034]
[1778502924035,31.68,81246.03,21.7,-0.33551,0.0002,20.85034]
[1778502924075,31.68,81246.03,21.7,-0.33551,0.0002,20.85034]
[1778502924954,31.68,81247.47,21.7,-0.33522,0.0002,20.84354]
[1778502925000,31.68,81250.54,21.7,-0.33459,0.0002,20.82917]
[1778502925432,31.68,81250.54,21.7,-0.33459,0.0002,20.82917]
[1778502925472,31.68,81251.1,21.7,-0.33449,0.0002,20.82668]
[1778502929920,31.68,81251.88,21.7,-0.33432,0.0002,20.82274]
[1778502930021,31.68,81259.85,21.7,-0.33271,0.0002,20.78532]
[1778502935543,31.67,81260.44,21.7,-0.33254,0.0002,20.77721]
[1778502939300,31.67,81260.99,21.7,-0.33242,0.0002,20.77432]
[1778502939329,31.67,81260.99,21.7,-0.33242,0.0002,20.77432]
[1778502939390,31.67,81260.99,21.7,-0.33242,0.0002,20.77432]
[1778502939571,31.67,81265.93,21.7,-0.33143,0.0002,20.75088]
[1778502940355,31.67,81265.93,21.7,-0.33143,0.0002,20.75088]
[1778502940997,31.67,81268.15,21.7,-0.33098,0.0002,20.74022]
[1778502942824,31.67,81268.15,21.7,-0.33097,0.0002,20.74015]
[1778502943000,31.67,81268.33,21.7,-0.33093,0.0002,20.73922]
[1778502943270,31.67,81268.33,21.7,-0.33093,0.0002,20.73922]
[1778502943424,31.67,81268.33,21.7,-0.33093,0.0002,20.73922]
[1778502943599,31.66,81271.57,21.7,-0.33028,0.0002,20.72368]
[1778502945538,31.66,81272.35,21.7,-0.33012,0.0002,20.7199]
[1778502950648,31.66,81271.84,21.7,-0.33021,0.0002,20.72199]
[1778502952862,31.66,81272.73,21.7,-0.33003,0.0002,20.71768]
[1778502958704,31.66,81272.18,21.7,-0.33013,0.0002,20.71995]
[1778502962942,31.66,81272.03,21.7,-0.33015,0.0002,20.72051]
[1778502968775,31.65,81272.14,21.7,-0.33012,0.0002,20.71967]
[1778502973810,31.65,81273.14,21.7,-0.32991,0.0002,20.71464]
[1778502974273,31.65,81273.14,21.7,-0.32991,0.0002,20.71464]
[1778502974551,31.65,81273.14,21.7,-0.32991,0.0002,20.71464]
[1778502974652,31.65,81273.14,21.7,-0.3299,0.0002,20.71459]
[1778502976904,31.65,81273.14,21.7,-0.3299,0.0002,20.71459]
[1778502976952,31.65,81273.14,21.7,-0.3299,0.0002,20.7144]
[1778502982873,31.65,81273.06,21.7,-0.3299,0.0002,20.7145]
[1778502984500,31.65,81273.06,21.7,-0.3299,0.0002,20.7145]
[1778502989922,31.64,81272.01,21.7,-0.3301,0.0002,20.71918]
[1778502992813,31.64,81271.45,21.7,-0.33018,0.0002,20.71705]
[1778502993048,31.64,81271.45,21.7,-0.33018,0.0002,20.71705]
[1778502993150,31.64,81271.96,21.7,-0.33007,0.0002,20.71456]
[1778502994957,31.64,81265.53,21.7,-0.33136,0.0002,20.74514]
[1778502997918,31.64,81266.71,21.7,-0.33112,0.0002,20.73948]
[1778503003021,31.64,81270.3,21.7,-0.3304,0.0002,20.72224]
[1778503009056,31.64,81271.45,21.7,-0.33016,0.0002,20.71666]
[1778503010107,31.64,81271.45,21.7,-0.33016,0.0002,20.71666]
[1778503010132,31.64,81271.45,21.7,-0.33016,0.0002,20.71666]
[1778503010136,31.64,81271.45,21.7,-0.33016,0.0002,20.71666]
[1778503010189,31.64,81271.53,21.7,-0.33015,0.0002,20.71626]
[1778503010382,31.64,81271.53,21.7,-0.33015,0.0002,20.71626]
[1778503010766,31.64,81271.53,21.7,-0.33015,0.0002,20.71626]
[1778503011070,31.64,81275.22,21.7,-0.3294,0.0002,20.69849]
[1778503011877,31.64,81275.22,21.7,-0.3294,0.0002,20.69849]
[1778503017112,31.64,81272.79,21.7,-0.32988,0.0002,20.7098]
[1778503017739,31.64,81272.79,21.7,-0.32988,0.0002,20.7098]
[1778503017870,31.64,81272.79,21.7,-0.32988,0.0002,20.7098]
[1778503018119,31.64,81269.71,21.7,-0.33049,0.0002,20.72445]
[1778503018597,31.64,81269.71,21.7,-0.33049,0.0002,20.72445]
[1778503019126,31.64,81267.42,21.7,-0.33095,0.0002,20.73529]
[1778503019918,31.64,81267.42,21.7,-0.33095,0.0002,20.73529]
[1778503020133,31.64,81267.23,21.7,-0.33098,0.0002,20.73611]
[1778503025168,31.63,81268.8,21.7,-0.33066,0.0002,20.72846]
[1778503028906,31.63,81268.74,21.7,-0.33067,0.0002,20.72866]
[1778503029196,31.63,81267.79,21.7,-0.33086,0.0002,20.73315]
[1778503034571,31.63,81270.84,21.7,-0.33023,0.0002,20.71829]
[1778503035105,31.63,81270.84,21.7,-0.33023,0.0002,20.71829]
[1778503042092,31.63,81274.61,21.7,-0.32947,0.0002,20.69992]
[1778503047331,31.62,81273.6,21.7,-0.32965,0.0002,20.70433]
[1778503048928,31.62,81273.6,21.7,-0.32965,0.0002,20.70433]
[1778503049029,31.62,81274.58,21.7,-0.32945,0.0002,20.69953]
[1778503049960,31.62,81274.58,21.7,-0.32945,0.0002,20.69953]
[1778503055387,31.63,81274.64,21.7,-0.32945,0.0002,20.69564]
[1778503057741,31.64,81274.63,21.7,-0.32947,0.0002,20.69608]
[1778503058258,31.64,81271.85,21.7,-0.33003,0.0002,20.70958]
[1778503060909,31.64,81270.74,21.7,-0.33027,0.0002,20.71523]
[1778503069486,31.65,81270.7,21.7,-0.33035,0.0002,20.71713]
[1778503074521,31.66,81270.9,21.7,-0.33034,0.0002,20.717]
[1778503079556,31.67,81270.87,21.7,-0.33038,0.0002,20.71797]
[1778503083804,31.67,81270.73,21.7,-0.33043,0.0002,20.71912]
[1778503083831,31.67,81270.73,21.7,-0.33043,0.0002,20.71912]
[1778503084048,31.67,81270.73,21.7,-0.33043,0.0002,20.71912]
[1778503084105,31.67,81270.7,21.7,-0.33044,0.0002,20.71943]
[1778503084736,31.67,81270.7,21.7,-0.33044,0.0002,20.71943]
[1778503085190,31.67,81270.7,21.7,-0.33044,0.0002,20.71943]
[1778503085174,31.68,81267.5,21.7,-0.33109,0.0002,20.73485]
[1778503085404,31.68,81267.5,21.7,-0.33109,0.0002,20.73485]
[1778503085601,31.68,81258.56,21.7,-0.33289,0.0002,20.77728]
[1778503090480,31.68,81259.69,21.7,-0.33269,0.0002,20.77263]
[1778503090636,31.68,81259.43,21.7,-0.33275,0.0002,20.77402]
[1778503091758,31.68,81259.43,21.7,-0.33275,0.0002,20.77402]
[1778503094898,31.69,81259.82,21.7,-0.33269,0.0002,20.77265]
[1778503094930,31.69,81259.82,21.7,-0.33269,0.0002,20.77265]
[1778503095034,31.69,81259.82,21.7,-0.33269,0.0002,20.77281]
[1778503095669,31.69,81259.82,21.7,-0.33269,0.0002,20.77281]
[1778503095672,31.69,81251.86,21.7,-0.3343,0.0002,20.81024]
[1778503100907,31.7,81249.02,21.7,-0.33489,0.0002,20.82396]
[1778503101049,31.7,81249.02,21.7,-0.33489,0.0002,20.82396]
[1778503101057,31.7,81249.02,21.7,-0.33489,0.0002,20.82396]
[1778503101921,31.7,81237.17,21.7,-0.33728,0.0002,20.87886]
[1778503106647,31.7,81235.74,21.7,-0.33759,0.0002,20.88576]
[1778503111783,31.71,81236.27,21.7,-0.33747,0.0002,20.87918]
[1778503116818,31.71,81236.1,21.7,-0.33753,0.0002,20.88042]
[1778503121855,31.71,81234.79,21.7,-0.33781,0.0002,20.88684]
[1778503125953,31.72,81231.95,21.7,-0.33839,0.0002,20.90004]
[1778503125960,31.72,81231.95,21.7,-0.33839,0.0002,20.90004]
[1778503125973,31.72,81231.95,21.7,-0.33839,0.0002,20.90004]
[1778503126151,31.72,81231.95,21.7,-0.33839,0.0002,20.90004]
[1778503126253,31.72,81223.31,21.7,-0.34014,0.0002,20.93923]
[1778503126556,31.72,81223.31,21.7,-0.34014,0.0002,20.93923]
[1778503126896,31.72,81214.65,21.7,-0.3419,0.0002,20.97811]
[1778503128128,31.72,81214.65,21.7,-0.3419,0.0002,20.97811]
[1778503128162,31.72,81214.65,21.7,-0.3419,0.0002,20.97811]
[1778503133023,31.72,81220.61,21.7,-0.3407,0.0002,20.95174]
[1778503138578,31.72,81226.18,21.7,-0.3396,0.0002,20.92715]
[1778503138678,31.72,81226.18,21.7,-0.3396,0.0002,20.92715]
[1778503139946,31.73,81226.25,21.7,-0.33959,0.0002,20.92704]
[1778503143048,31.73,81223.91,21.7,-0.34008,0.0002,20.93783]
[1778503143249,31.73,81214.1,21.7,-0.34206,0.0002,20.98182]
[1778503146030,31.73,81221.41,21.7,-0.34059,0.0002,20.94933]
[1778503146621,31.73,81221.41,21.7,-0.34059,0.0002,20.94933]
[1778503152075,31.74,81222.88,21.7,-0.34032,0.0002,20.94327]
[1778503154039,31.74,81223.27,21.7,-0.34024,0.0002,20.94161]
[1778503154243,31.74,81223.27,21.7,-0.34024,0.0002,20.94161]
[1778503154264,31.74,81223.27,21.7,-0.34024,0.0002,20.94161]
[1778503154273,31.74,81215.57,21.7,-0.34181,0.0002,20.97618]
[1778503154376,31.74,81215.57,21.7,-0.34181,0.0002,20.97618]
[1778503154573,31.74,81215.57,21.7,-0.34181,0.0002,20.97618]
[1778503154584,31.74,81215.57,21.7,-0.34181,0.0002,20.97618]
[1778503154994,31.74,81215.57,21.7,-0.34181,0.0002,20.97618]
[1778503155020,31.74,81215.57,21.7,-0.34181,0.0002,20.97618]
[1778503155309,31.74,81196.96,21.7,-0.34559,0.0002,21.05824]
[1778503156053,31.74,81196.96,21.7,-0.34559,0.0002,21.05824]
[1778503156343,31.74,81196.96,21.7,-0.34559,0.0002,21.05824]
[1778503157388,31.74,81198.74,21.7,-0.34523,0.0002,21.05053]
[1778503160596,31.74,81197.57,21.7,-0.34547,0.0002,21.05568]
[1778503161848,31.74,81196.67,21.7,-0.34565,0.0002,21.05962]
[1778503162145,31.74,81198.71,21.7,-0.34524,0.0002,21.05074]
[1778503164159,31.74,81205.15,21.7,-0.34393,0.0002,21.02256]
[1778503170201,31.74,81207.79,21.7,-0.3434,0.0002,21.01111]
[1778503176243,31.74,81207.46,21.7,-0.34345,0.0002,21.00812]
[1778503182285,31.75,81210.44,21.7,-0.34286,0.0002,20.99519]
[1778503187320,31.75,81211.04,21.7,-0.34274,0.0002,20.99273]
[1778503192355,31.75,81210.23,21.7,-0.34292,0.0002,20.99649]
[1778503199981,31.75,81204.79,21.7,-0.34402,0.0002,21.02058]
[1778503200319,31.75,81204.79,21.7,-0.34402,0.0002,21.02058]
[1778503200411,31.75,81212.3,21.7,-0.3425,0.0002,20.98749]
[1778503205149,31.75,81212.14,21.7,-0.34254,0.0002,20.98832]
[1778503208670,31.76,81214.96,21.7,-0.34198,0.0002,20.97601]
[1778503209300,31.76,81214.96,21.7,-0.34198,0.0002,20.97601]
[1778503209335,31.76,81219.65,21.7,-0.34103,0.0002,20.95514]
[1778503214509,31.76,81220.25,21.7,-0.34092,0.0002,20.95258]
[1778503220209,31.76,81221.58,21.7,-0.34065,0.0002,20.94673]
[1778503226594,31.76,81221.12,21.7,-0.34076,0.0002,20.94904]
[1778503229048,31.76,81220.87,21.7,-0.34081,0.0002,20.9502]
[1778503229237,31.76,81220.87,21.7,-0.34081,0.0002,20.9502]
[1778503229312,31.76,81220.87,21.7,-0.34081,0.0002,20.95027]
[1778503230398,31.76,81220.87,21.7,-0.34081,0.0002,20.95027]
[1778503230411,31.76,81210.13,21.7,-0.34299,0.0002,20.99814]
[1778503236314,31.76,81209.78,21.7,-0.34304,0.0002,20.99519]
[1778503238361,31.76,81209.18,21.7,-0.34316,0.0002,20.99791]
[1778503243377,31.77,81211.41,21.7,-0.34272,0.0002,20.98822]
[1778503248748,31.77,81218.44,21.7,-0.34131,0.0002,20.95724]
[1778503253783,31.77,81218.03,21.7,-0.3414,0.0002,20.95935]
[1778503259267,31.77,81221.96,21.7,-0.34062,0.0002,20.942]
[1778503259931,31.77,81221.43,21.7,-0.34073,0.0002,20.94444]
[1778503260025,31.78,81221.71,21.7,-0.34067,0.0002,20.94325]
[1778503265867,31.78,81221.86,21.7,-0.34065,0.0002,20.94271]
[1778503270049,31.78,81221.54,21.7,-0.34072,0.0002,20.94423]
[1778503270150,31.78,81221.01,21.7,-0.34083,0.0002,20.94663]
[1778503270902,31.78,81208.41,21.7,-0.34338,0.0002,21.00267]
[1778503272380,31.78,81208.41,21.7,-0.34338,0.0002,21.00267]
[1778503279018,31.78,81205.9,21.7,-0.34389,0.0002,21.0138]
[1778503280087,31.78,81205.9,21.7,-0.34389,0.0002,21.01384]
[1778503286007,31.78,81208.48,21.7,-0.34337,0.0002,21.0026]
[1778503293056,31.78,81207.34,21.7,-0.34359,0.0002,21.00312]
[1778503298443,31.78,81208.64,21.7,-0.34333,0.0002,20.99749]
[1778503304887,31.78,81208.58,21.7,-0.34335,0.0002,20.99793]
[1778503307418,31.78,81208.58,21.7,-0.34335,0.0002,20.99795]
[1778503312690,31.79,81210.15,21.7,-0.34304,0.0002,20.9912]
[1778503319862,31.79,81210.74,21.7,-0.34292,0.0002,20.98876]
[1778503325280,31.79,81208.52,21.7,-0.34338,0.0002,20.99867]
[1778503330315,31.79,81207.21,21.7,-0.34365,0.0002,21.00451]
[1778503332049,31.79,81203.73,21.7,-0.34435,0.0002,21.01979]
[1778503332329,31.79,81195.88,21.7,-0.34595,0.0002,21.05401]
[1778503333097,31.79,81195.88,21.7,-0.34595,0.0002,21.05401]
[1778503338463,31.79,81194.19,21.7,-0.34629,0.0002,21.06136]
[1778503338835,31.79,81195.38,21.7,-0.34605,0.0002,21.05621]
[1778503339381,31.79,81197.62,21.7,-0.3456,0.0002,21.0465]
[1778503340466,31.79,81197.62,21.7,-0.3456,0.0002,21.0465]
[1778503340503,31.79,81197.62,21.7,-0.3456,0.0002,21.0465]
[1778503341395,31.79,81197.38,21.7,-0.34564,0.0002,21.04754]
[1778503345415,31.79,81196.72,21.7,-0.34578,0.0002,21.05047]
[1778503347819,31.79,81196.63,21.7,-0.3458,0.0002,21.05092]
[1778503351691,31.79,81194.74,21.7,-0.34619,0.0002,21.05918]
[1778503357509,31.79,81194.92,21.7,-0.34613,0.0002,21.05391]
[1778503360651,31.79,81194.92,21.7,-0.34613,0.0002,21.05391]
[1778503365206,31.8,81194.54,21.7,-0.34622,0.0002,21.05571]
[1778503370657,31.8,81190.49,21.7,-0.34705,0.0002,21.07333]
[1778503379376,31.8,81191.09,21.7,-0.34693,0.0002,21.07075]
[1778503380399,31.8,81191.09,21.7,-0.34692,0.0002,21.07074]
[1778503380420,31.8,81191.09,21.7,-0.34692,0.0002,21.07074]
[1778503380437,31.8,81191.09,21.7,-0.34692,0.0002,21.07074]
[1778503381682,31.8,81183.64,21.7,-0.34844,0.0002,21.10268]
[1778503384704,31.8,81189.74,21.7,-0.34719,0.0002,21.07644]
[1778503385821,31.8,81189.74,21.7,-0.34719,0.0002,21.07644]
[1778503391702,31.79,81189.93,21.7,-0.34715,0.0002,21.0755]
[1778503395240,31.79,81190.03,21.7,-0.34713,0.0002,21.07504]
[1778503401823,31.79,81194.95,21.7,-0.34613,0.0002,21.05382]
[1778503406911,31.8,81198.82,21.7,-0.34535,0.0002,21.03713]
[1778503409394,31.8,81198.38,21.7,-0.34544,0.0002,21.03904]
[1778503409934,31.8,81198.29,21.7,-0.34546,0.0002,21.0395]
[1778503410038,31.8,81198.3,21.7,-0.34546,0.0002,21.03949]
[1778503412558,31.8,81198.51,21.7,-0.34541,0.0002,21.03857]
[1778503413579,31.8,81198.54,21.7,-0.34538,0.0002,21.03378]
[1778503413751,31.8,81197.42,21.7,-0.34561,0.0002,21.03865]
[1778503413950,31.8,81197.42,21.7,-0.34561,0.0002,21.03865]
[1778503414050,31.8,81197.42,21.7,-0.34561,0.0002,21.03865]
[1778503414293,31.8,81197.42,21.7,-0.34561,0.0002,21.03865]
[1778503414593,31.8,81197.42,21.7,-0.34561,0.0002,21.03865]
[1778503414600,31.8,81192.93,21.7,-0.34652,0.0002,21.05812]
[1778503415267,31.8,81192.93,21.7,-0.34652,0.0002,21.05812]
[1778503415303,31.8,81184.8,21.7,-0.34818,0.0002,21.09309]
[1778503419277,31.8,81183.96,21.7,-0.34835,0.0002,21.09665]
[1778503419290,31.8,81183.96,21.7,-0.34835,0.0002,21.09665]
[1778503419363,31.8,81183.96,21.7,-0.34835,0.0002,21.09665]
[1778503422844,31.8,81179.13,21.7,-0.34933,0.0002,21.11712]
[1778503422853,31.8,81179.13,21.7,-0.34933,0.0002,21.11712]
[1778503422872,31.8,81179.13,21.7,-0.34933,0.0002,21.11712]
[1778503422890,31.8,81179.13,21.7,-0.34933,0.0002,21.11712]
[1778503422902,31.8,81179.13,21.7,-0.34933,0.0002,21.11712]
[1778503426211,31.79,81173.59,21.7,-0.35045,0.0002,21.14043]
[1778503427226,31.79,81173.52,21.7,-0.35047,0.0002,21.14067]
[1778503429786,31.79,81169.2,21.7,-0.35134,0.0002,21.15867]
[1778503429788,31.79,81169.2,21.7,-0.35134,0.0002,21.15867]
[1778503430078,31.79,81169.2,21.7,-0.35134,0.0002,21.15867]
[1778503432342,31.79,81162.64,21.7,-0.35268,0.0002,21.18591]
[1778503433081,31.79,81162.59,21.7,-0.35268,0.0002,21.18603]
[1778503433097,31.79,81161.91,21.7,-0.35282,0.0002,21.18877]
[1778503434085,31.79,81161.91,21.7,-0.35282,0.0002,21.18877]
[1778503437694,31.79,81156.33,21.7,-0.35398,0.00021,21.21216]
[1778503439337,31.79,81156.33,21.7,-0.35398,0.00021,21.21216]
[1778503439438,31.79,81156.33,21.7,-0.35398,0.00021,21.2123]
[1778503441373,31.79,81156.33,21.7,-0.35398,0.00021,21.2123]
[1778503442080,31.79,81156.19,21.7,-0.35401,0.00021,21.21289]
[1778503443152,31.79,81154.7,21.7,-0.35432,0.00021,21.21903]
[1778503443259,31.79,81154.7,21.7,-0.35432,0.00021,21.21903]
[1778503443638,31.79,81148.62,21.7,-0.35557,0.00021,21.24393]
[1778503444089,31.79,81148.62,21.7,-0.35557,0.00021,21.24393]
[1778503444390,31.79,81148.62,21.7,-0.35557,0.00021,21.24393]
[1778503446819,31.79,81142.14,21.7,-0.3569,0.00021,21.27034]
[1778503449241,31.8,81140.75,21.7,-0.35719,0.00021,21.27601]
[1778503450890,31.8,81140.66,21.7,-0.35721,0.00021,21.27643]
[1778503451690,31.8,81145.06,21.7,-0.35631,0.00021,21.25866]
[1778503451917,31.8,81145.06,21.7,-0.35631,0.00021,21.25866]
[1778503456621,31.8,81146.13,21.7,-0.3561,0.00021,21.25451]
[1778503456972,31.8,81146.25,21.7,-0.35608,0.00021,21.25407]
[1778503457598,31.8,81146.25,21.7,-0.35608,0.00021,21.25407]
[1778503459832,31.8,81147.61,21.7,-0.35581,0.00021,21.2487]
[1778503460229,31.8,81147.95,21.7,-0.35574,0.00021,21.24738]
[1778503464257,31.8,81154.55,21.7,-0.35437,0.00021,21.22009]
[1778503469292,31.8,81154.4,21.7,-0.35439,0.00021,21.22042]
[1778503474327,31.79,81154.73,21.7,-0.35428,0.00021,21.21416]
[1778503479362,31.79,81154.72,21.7,-0.35427,0.00021,21.2139]
[1778503484397,31.79,81154.87,21.7,-0.35422,0.00021,21.21299]
[1778503489433,31.78,81155.68,21.7,-0.35404,0.00021,21.20935]
[1778503494468,31.78,81152.16,21.7,-0.35475,0.00021,21.22352]
[1778503499503,31.77,81150.33,21.7,-0.35511,0.00021,21.23067]
[1778503503914,31.77,81150.41,21.7,-0.35509,0.00021,21.2302]
[1778503504538,31.77,81142.69,21.7,-0.35667,0.00021,21.26143]
[1778503507559,31.77,81148.89,21.7,-0.3554,0.00021,21.23634]
[1778503512594,31.78,81148.78,21.7,-0.35544,0.00021,21.23709]
[1778503516165,31.78,81149.2,21.7,-0.35536,0.00021,21.23555]
[1778503516622,31.78,81150.12,21.7,-0.35517,0.00021,21.23185]
[1778503521657,31.78,81150.89,21.7,-0.35502,0.00021,21.22889]
[1778503522344,31.78,81150.89,21.7,-0.35502,0.00021,21.22889]
[1778503527116,31.78,81150.13,21.7,-0.35518,0.00021,21.23215]
[1778503532734,31.78,81156.14,21.7,-0.35392,0.00021,21.20264]
[1778503537769,31.78,81159.4,21.7,-0.35324,0.00021,21.18891]
[1778503542804,31.77,81159.79,21.7,-0.35314,0.00021,21.18705]
[1778503544135,31.77,81159.79,21.7,-0.35314,0.00021,21.18705]
[1778503544934,31.77,81159.33,21.7,-0.35323,0.00021,21.18887]
[1778503545407,31.77,81159.33,21.7,-0.35323,0.00021,21.18887]
[1778503546835,31.77,81167.27,21.7,-0.3516,0.0002,21.15568]
[1778503548033,31.77,81167.27,21.7,-0.3516,0.0002,21.15568]
[1778503551227,31.77,81170.37,21.7,-0.35096,0.0002,21.14248]
[1778503554681,31.77,81171.68,21.7,-0.35068,0.0002,21.13681]
[1778503555583,31.77,81171.44,21.7,-0.35073,0.0002,21.13778]
[1778503555607,31.77,81171.44,21.7,-0.35073,0.0002,21.13778]
[1778503555712,31.77,81171.44,21.7,-0.35073,0.0002,21.13778]
[1778503555733,31.77,81171.44,21.7,-0.35073,0.0002,21.13778]
[1778503555927,31.77,81171.21,21.7,-0.35077,0.0002,21.13865]
[1778503556059,31.77,81171.21,21.7,-0.35077,0.0002,21.13865]
[1778503560624,31.76,81166.47,21.7,-0.35173,0.0002,21.15832]
[1778503565600,31.76,81166.44,21.7,-0.35173,0.0002,21.15826]
[1778503565749,31.76,81166.44,21.7,-0.35173,0.0002,21.15826]
[1778503571530,31.76,81163.24,21.7,-0.35238,0.00021,21.17139]
[1778503572706,31.76,81163.23,21.7,-0.35238,0.00021,21.17142]
[1778503584712,31.76,81163.88,21.7,-0.35224,0.00021,21.16866]
[1778503585483,31.76,81163.54,21.7,-0.35231,0.00021,21.17004]
[1778503585494,31.76,81163.54,21.7,-0.35231,0.00021,21.17004]
[1778503585580,31.76,81163.67,21.7,-0.35228,0.00021,21.16949]
[1778503590262,31.76,81161.36,21.7,-0.35277,0.00021,21.17951]
[1778503590363,31.76,81161.36,21.7,-0.35278,0.00021,21.17961]
[1778503596181,31.77,81163.1,21.7,-0.35242,0.00021,21.16824]
[1778503601217,31.77,81163.3,21.7,-0.3524,0.0002,21.16783]
[1778503603268,31.77,81163.49,21.7,-0.35236,0.0002,21.16712]
[1778503603457,31.77,81163.49,21.7,-0.35236,0.0002,21.16712]
[1778503603518,31.77,81163.49,21.7,-0.35236,0.0002,21.16712]
[1778503604642,31.78,81163.5,21.7,-0.35237,0.0002,21.16716]
[1778503608756,31.77,81165.74,21.7,-0.35189,0.0002,21.15756]
[1778503612803,31.77,81165.38,21.7,-0.35196,0.0002,21.15881]
[1778503616373,31.77,81166.7,21.7,-0.35167,0.0002,21.15303]
[1778503622552,31.76,81166.57,21.7,-0.35168,0.0002,21.15322]
[1778503623473,31.76,81166.46,21.7,-0.3517,0.0002,21.15363]
[1778503623480,31.76,81166.46,21.7,-0.3517,0.0002,21.15363]
[1778503629189,31.76,81168.3,21.7,-0.35131,0.0002,21.14558]
[1778503629200,31.76,81168.3,21.7,-0.35131,0.0002,21.14558]
[1778503629364,31.76,81168.3,21.7,-0.35131,0.0002,21.14558]
[1778503629762,31.76,81168.3,21.7,-0.35131,0.0002,21.14558]
[1778503630421,31.76,81177.33,21.7,-0.34946,0.0002,21.10734]
[1778503631811,31.76,81177.33,21.7,-0.34946,0.0002,21.10734]
[1778503633078,31.76,81183.01,21.7,-0.3483,0.0002,21.08308]
[1778503634116,31.76,81188.14,21.7,-0.34725,0.0002,21.06104]
[1778503635035,31.76,81189.04,21.7,-0.34707,0.0002,21.05717]
[1778503635456,31.76,81194.86,21.7,-0.34588,0.0002,21.03199]
[1778503637300,31.76,81195.3,21.7,-0.34579,0.0002,21.03007]
[1778503638341,31.76,81195.27,21.7,-0.3458,0.0002,21.03019]
[1778503641686,31.76,81191.22,21.7,-0.34662,0.0002,21.04775]
[1778503646548,31.76,81191.64,21.7,-0.34653,0.0002,21.04588]
[1778503646550,31.76,81191.64,21.7,-0.34653,0.0002,21.04588]
[1778503646648,31.76,81192.41,21.7,-0.34638,0.0002,21.04253]
[1778503652575,31.76,81192.69,21.7,-0.3463,0.0002,21.03676]
[1778503654223,31.76,81192.95,21.7,-0.34625,0.0002,21.03566]
[1778503654373,31.76,81192.95,21.7,-0.34625,0.0002,21.03566]
[1778503654624,31.76,81192.95,21.7,-0.34625,0.0002,21.03566]
[1778503654694,31.76,81198.23,21.7,-0.34517,0.0002,21.01271]
[1778503656359,31.76,81199.88,21.7,-0.34484,0.0002,21.00552]
[1778503657081,31.76,81200.41,21.7,-0.34473,0.0002,21.00323]
[1778503657085,31.76,81200.41,21.7,-0.34473,0.0002,21.00323]
[1778503663658,31.76,81204.7,21.7,-0.34387,0.0002,20.98464]
[1778503667171,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667235,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667427,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667477,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667530,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667543,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667598,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667604,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667762,31.76,81204.56,21.7,-0.3439,0.0002,20.98534]
[1778503667792,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503667948,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503667991,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503668223,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503668348,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503668512,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503668640,31.76,81183.76,21.7,-0.34814,0.0002,21.07571]
[1778503668703,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503668914,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669104,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669227,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669744,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669762,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669786,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669852,31.76,81152.53,21.7,-0.35454,0.00021,21.20679]
[1778503669867,31.76,81103.41,21.7,-0.36469,0.00021,21.40187]
[1778503670064,31.76,81103.41,21.7,-0.36469,0.00021,21.40187]
[1778503670333,31.76,81103.41,21.7,-0.36469,0.00021,21.40187]
[1778503670762,31.76,81103.41,21.7,-0.36469,0.00021,21.40187]
[1778503670771,31.76,81101.59,21.7,-0.36507,0.00021,21.40878]
[1778503671126,31.76,81101.59,21.7,-0.36507,0.00021,21.40878]
[1778503671179,31.76,81101.59,21.7,-0.36507,0.00021,21.40878]
[1778503672607,31.76,81105.08,21.7,-0.36434,0.00021,21.39536]
[1778503673352,31.76,81102.67,21.7,-0.36484,0.00021,21.40455]
[1778503673815,31.76,81102.67,21.7,-0.36484,0.00021,21.40455]
[1778503673853,31.76,81102.67,21.7,-0.36484,0.00021,21.40455]
[1778503673880,31.76,81109.26,21.7,-0.36347,0.00021,21.37916]
[1778503674007,31.76,81109.26,21.7,-0.36347,0.00021,21.37916]
[1778503674679,31.76,81109.26,21.7,-0.36347,0.00021,21.37916]
[1778503674690,31.76,81109.26,21.7,-0.36347,0.00021,21.37916]
[1778503675138,31.76,81104.39,21.7,-0.36448,0.00021,21.39786]
[1778503675772,31.76,81104.39,21.7,-0.36448,0.00021,21.39786]
[1778503675799,31.76,81104.39,21.7,-0.36448,0.00021,21.39786]
[1778503675837,31.76,81104.39,21.7,-0.36448,0.00021,21.39786]
[1778503675856,31.76,81104.39,21.7,-0.36448,0.00021,21.39786]
[1778503676572,31.76,81100.9,21.7,-0.3652,0.00021,21.41116]
[1778503676575,31.76,81100.9,21.7,-0.3652,0.00021,21.41116]
[1778503676792,31.76,81100.9,21.7,-0.3652,0.00021,21.41116]
[1778503677766,31.76,81105.19,21.7,-0.3643,0.00021,21.39468]
[1778503677807,31.76,81105.19,21.7,-0.3643,0.00021,21.39468]
[1778503677881,31.76,81105.19,21.7,-0.3643,0.00021,21.39468]
[1778503678167,31.76,81109.98,21.7,-0.36331,0.00021,21.37617]
[1778503678285,31.76,81109.98,21.7,-0.36331,0.00021,21.37617]
[1778503678813,31.76,81120.47,21.7,-0.36113,0.00021,21.33523]
[1778503679048,31.76,81120.47,21.7,-0.36113,0.00021,21.33523]
[1778503679074,31.76,81120.47,21.7,-0.36113,0.00021,21.33523]
[1778503681434,31.76,81123.12,21.7,-0.36058,0.00021,21.32479]
[1778503681493,31.76,81123.12,21.7,-0.36058,0.00021,21.32479]
[1778503681529,31.76,81123.12,21.7,-0.36058,0.00021,21.32479]
[1778503681531,31.76,81123.12,21.7,-0.36058,0.00021,21.32479]
[1778503681699,31.76,81123.12,21.7,-0.36058,0.00021,21.32479]
[1778503681730,31.76,81123.12,21.7,-0.36058,0.00021,21.32479]
[1778503681805,31.76,81106.37,21.7,-0.36405,0.00021,21.39003]
[1778503682812,31.76,81100.1,21.7,-0.36535,0.00021,21.41399]
[1778503683819,31.76,81093.31,21.7,-0.36676,0.00021,21.43967]
[1778503684111,31.76,81093.31,21.7,-0.36676,0.00021,21.43967]
[1778503686414,31.75,81094.49,21.7,-0.36651,0.00021,21.43505]
[1778503688854,31.75,81108.94,21.7,-0.36349,0.00021,21.3796]
[1778503690599,31.75,81108.27,21.7,-0.36363,0.00021,21.38214]
[1778503694794,31.75,81111.02,21.7,-0.36305,0.00021,21.37129]
[1778503697675,31.75,81117.65,21.7,-0.36167,0.00021,21.34538]
[1778503697857,31.75,81117.65,21.7,-0.36167,0.00021,21.34538]
[1778503699482,31.75,81120.08,21.7,-0.36117,0.00021,21.3358]
[1778503704971,31.74,81115.27,21.7,-0.36216,0.00021,21.35454]
[1778503710060,31.74,81116.05,21.7,-0.36199,0.00021,21.35138]
[1778503711496,31.74,81116.01,21.7,-0.362,0.00021,21.35151]
[1778503715810,31.74,81116.29,21.7,-0.36191,0.00021,21.34573]
[1778503719048,31.74,81121.62,21.7,-0.3608,0.00021,21.32473]
[1778503720927,31.74,81124.65,21.7,-0.36017,0.00021,21.31275]
[1778503724917,31.74,81124.92,21.7,-0.36012,0.00021,21.31169]
[1778503727128,31.74,81116.2,21.7,-0.36193,0.00021,21.34601]
[1778503732163,31.74,81114.44,21.7,-0.36229,0.00021,21.35278]
[1778503735182,31.74,81114.66,21.7,-0.36224,0.00021,21.35187]
[1778503740219,31.74,81109.51,21.7,-0.3633,0.00021,21.3717]
[1778503743267,31.73,81104.81,21.7,-0.36427,0.00021,21.3897]
[1778503743288,31.73,81104.81,21.7,-0.36427,0.00021,21.3897]
[1778503743709,31.73,81104.81,21.7,-0.36427,0.00021,21.3897]
[1778503743779,31.73,81104.81,21.7,-0.36427,0.00021,21.3897]
[1778503743850,31.73,81104.81,21.7,-0.36427,0.00021,21.3897]
[1778503745069,31.73,81098.52,21.7,-0.36557,0.00021,21.41365]
[1778503745179,31.73,81098.52,21.7,-0.36557,0.00021,21.41365]
[1778503746352,31.73,81095.26,21.7,-0.36625,0.00021,21.42603]
[1778503746362,31.73,81095.26,21.7,-0.36625,0.00021,21.42603]
[1778503750034,31.73,81092.91,21.7,-0.36672,0.00021,21.43451]
[1778503750046,31.73,81092.91,21.7,-0.36672,0.00021,21.43451]
[1778503750291,31.73,81099.15,21.7,-0.36542,0.00021,21.41083]
[1778503752537,31.73,81102.47,21.7,-0.36472,0.00021,21.39798]
[1778503752999,31.72,81102.32,21.7,-0.36475,0.00021,21.3985]
[1778503753007,31.72,81102.32,21.7,-0.36475,0.00021,21.3985]
[1778503755448,31.72,81105.98,21.7,-0.36398,0.00021,21.38431]
[1778503755459,31.72,81105.98,21.7,-0.36398,0.00021,21.38431]
[1778503755818,31.72,81105.98,21.7,-0.36398,0.00021,21.38431]
[1778503756324,31.72,81106.25,21.7,-0.36392,0.00021,21.38322]
[1778503757814,31.72,81104.34,21.7,-0.36431,0.00021,21.39051]
[1778503761368,31.72,81111.99,21.7,-0.36271,0.00021,21.36064]
[1778503766403,31.72,81112.58,21.7,-0.36258,0.00021,21.35812]
[1778503771440,31.71,81110.1,21.7,-0.36306,0.00021,21.36292]
[1778503776808,31.71,81109.91,21.7,-0.36309,0.00021,21.3635]
[1778503782520,31.71,81112.22,21.7,-0.36259,0.00021,21.35417]
[1778503786558,31.7,81113.12,21.7,-0.3624,0.00021,21.35054]
[1778503788496,31.7,81120.53,21.7,-0.36086,0.00021,21.32141]
[1778503789005,31.7,81121.9,21.7,-0.36057,0.00021,21.31599]
[1778503789048,31.7,81121.9,21.7,-0.36057,0.00021,21.31599]
[1778503789372,31.7,81121.9,21.7,-0.36057,0.00021,21.31599]
[1778503789843,31.7,81121.9,21.7,-0.36057,0.00021,21.31599]
[1778503790349,31.7,81124.57,21.7,-0.36002,0.00021,21.3054]
[1778503791189,31.7,81124.66,21.7,-0.36,0.00021,21.30504]
[1778503791303,31.7,81124.66,21.7,-0.36,0.00021,21.30504]
[1778503791339,31.7,81124.66,21.7,-0.36,0.00021,21.30504]
[1778503791381,31.7,81124.66,21.7,-0.36,0.00021,21.30504]
[1778503791441,31.7,81124.66,21.7,-0.36,0.00021,21.30504]
[1778503791453,31.7,81124.66,21.7,-0.36,0.00021,21.30504]
[1778503791779,31.7,81134.65,21.7,-0.35793,0.00021,21.26512]
[1778503797625,31.7,81134.41,21.7,-0.35797,0.00021,21.26581]
[1778503802660,31.7,81133.27,21.7,-0.35819,0.00021,21.27018]
[1778503807696,31.69,81134.47,21.7,-0.35793,0.00021,21.26515]
[1778503809104,31.69,81135.2,21.7,-0.35778,0.00021,21.26217]
[1778503809120,31.69,81135.2,21.7,-0.35778,0.00021,21.26217]
[1778503809423,31.69,81135.2,21.7,-0.35778,0.00021,21.26217]
[1778503809711,31.69,81128.62,21.7,-0.35914,0.00021,21.2886]
[1778503814915,31.69,81124.32,21.7,-0.36004,0.00021,21.30576]
[1778503816171,31.69,81123.54,21.7,-0.3602,0.00021,21.30887]
[1778503816670,31.69,81123.54,21.7,-0.3602,0.00021,21.30887]
[1778503818726,31.7,81123.5,21.7,-0.36021,0.00021,21.30904]
[1778503818774,31.7,81114.96,21.7,-0.36198,0.00021,21.34268]
[1778503820056,31.7,81111.07,21.7,-0.36279,0.00021,21.35785]
[1778503821431,31.69,81114.55,21.7,-0.36206,0.00021,21.34425]
[1778503826830,31.69,81110.83,21.7,-0.36283,0.00021,21.35864]
[1778503831865,31.69,81105.94,21.7,-0.36382,0.00021,21.37286]
[1778503835861,31.69,81103.58,21.7,-0.3643,0.00021,21.38185]
[1778503839329,31.69,81101.4,21.7,-0.36475,0.00021,21.39003]
[1778503844956,31.68,81100.33,21.7,-0.36495,0.00021,21.39381]
[1778503849991,31.68,81099.16,21.7,-0.36518,0.00021,21.39802]
[1778503850813,31.68,81099.16,21.7,-0.36518,0.00021,21.39802]
[1778503851430,31.68,81098.55,21.7,-0.36531,0.00021,21.40032]
[1778503851432,31.68,81098.55,21.7,-0.36531,0.00021,21.40032]
[1778503852254,31.68,81097.69,21.7,-0.36549,0.00021,21.40358]
[1778503852527,31.68,81097.69,21.7,-0.36549,0.00021,21.40358]
[1778503858047,31.67,81093.82,21.7,-0.36627,0.00021,21.41791]
[1778503858658,31.67,81093.82,21.7,-0.36627,0.00021,21.41791]
[1778503859054,31.67,81085.3,21.7,-0.36805,0.00021,21.44996]
[1778503859113,31.67,81085.3,21.7,-0.36805,0.00021,21.44996]
[1778503859329,31.67,81085.3,21.7,-0.36805,0.00021,21.44996]
[1778503860830,31.67,81082.95,21.7,-0.36854,0.00021,21.45865]
[1778503860851,31.67,81082.95,21.7,-0.36854,0.00021,21.45865]
[1778503860886,31.67,81082.95,21.7,-0.36854,0.00021,21.45865]
[1778503860915,31.67,81082.95,21.7,-0.36854,0.00021,21.45865]
[1778503860940,31.67,81082.95,21.7,-0.36854,0.00021,21.45865]
[1778503861049,31.67,81082.95,21.7,-0.36854,0.00021,21.45865]
[1778503861068,31.67,81077.91,21.7,-0.36959,0.00021,21.47729]
[1778503861199,31.67,81077.91,21.7,-0.36959,0.00021,21.47729]
[1778503862075,31.67,81071.01,21.7,-0.37103,0.00021,21.50272]
[1778503863587,31.67,81071.92,21.7,-0.37084,0.00021,21.4994]
[1778503863699,31.67,81071.92,21.7,-0.37084,0.00021,21.4994]
[1778503865469,31.67,81071.19,21.7,-0.371,0.00021,21.50209]
[1778503865474,31.67,81071.19,21.7,-0.371,0.00021,21.50209]
[1778503865491,31.67,81071.19,21.7,-0.371,0.00021,21.50209]
[1778503865493,31.67,81071.19,21.7,-0.371,0.00021,21.50209]
[1778503865541,31.67,81071.19,21.7,-0.371,0.00021,21.50209]
[1778503866107,31.67,81070.24,21.7,-0.3712,0.00021,21.50557]
[1778503866151,31.67,81070.24,21.7,-0.3712,0.00021,21.50557]
[1778503866658,31.67,81070.24,21.7,-0.3712,0.00021,21.50557]
[1778503866737,31.67,81070.24,21.7,-0.3712,0.00021,21.50557]
[1778503868580,31.67,81067.07,21.7,-0.37186,0.00021,21.51713]
[1778503871625,31.67,81065.91,21.7,-0.37211,0.00021,21.52134]
[1778503871740,31.67,81065.91,21.7,-0.37211,0.00021,21.52134]
[1778503874606,31.67,81066.87,21.7,-0.3719,0.00021,21.51784]
[1778503874772,31.67,81066.87,21.7,-0.3719,0.00021,21.51784]
[1778503875033,31.67,81066.87,21.7,-0.3719,0.00021,21.51784]
[1778503875061,31.67,81066.87,21.7,-0.3719,0.00021,21.51784]
[1778503875075,31.67,81066.87,21.7,-0.3719,0.00021,21.51784]
[1778503875606,31.67,81057.26,21.7,-0.37392,0.00021,21.5525]
[1778503876719,31.67,81057.26,21.7,-0.37392,0.00021,21.5525]
[1778503876884,31.67,81057.26,21.7,-0.37392,0.00021,21.5525]
[1778503876922,31.67,81057.26,21.7,-0.37392,0.00021,21.5525]
[1778503877024,31.67,81042.11,21.7,-0.37711,0.00021,21.60599]
[1778503877411,31.67,81042.11,21.7,-0.37711,0.00021,21.60599]
[1778503877608,31.67,81042.11,21.7,-0.37711,0.00021,21.60599]
[1778503877676,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878362,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878421,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878680,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878682,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878787,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878864,31.67,81032.99,21.7,-0.37904,0.00021,21.63759]
[1778503878965,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503879408,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503879619,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503879625,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503879675,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503879692,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503880028,31.67,81027.38,21.7,-0.38022,0.00021,21.65678]
[1778503880075,31.67,81032.73,21.7,-0.37909,0.00021,21.63855]
[1778503880681,31.67,81032.73,21.7,-0.37909,0.00021,21.63855]
[1778503881038,31.67,81032.73,21.7,-0.37909,0.00021,21.63855]
[1778503882227,31.67,81040.79,21.7,-0.37739,0.00021,21.61069]
[1778503882286,31.67,81040.79,21.7,-0.37739,0.00021,21.61069]
[1778503882357,31.67,81040.79,21.7,-0.37739,0.00021,21.61069]
[1778503883126,31.67,81043.82,21.7,-0.37676,0.00021,21.60015]
[1778503888708,31.67,81046.02,21.7,-0.3763,0.00021,21.59255]
[1778503888713,31.67,81046.02,21.7,-0.3763,0.00021,21.59255]
[1778503889524,31.67,81033.62,21.7,-0.37892,0.00021,21.6357]
[1778503891939,31.67,81031.52,21.7,-0.37936,0.00021,21.6429]
[1778503892095,31.67,81031.52,21.7,-0.37936,0.00021,21.6429]
[1778503892107,31.67,81031.52,21.7,-0.37936,0.00021,21.6429]
[1778503894972,31.67,81029.51,21.7,-0.37976,0.00021,21.64521]
[1778503895014,31.67,81029.51,21.7,-0.37976,0.00021,21.64521]
[1778503896128,31.67,81025.47,21.7,-0.38062,0.00021,21.65891]
[1778503896145,31.67,81025.47,21.7,-0.38062,0.00021,21.65891]
[1778503897081,31.67,81025.47,21.7,-0.38062,0.00021,21.65891]
[1778503897095,31.67,81023.77,21.7,-0.38098,0.00021,21.66468]
[1778503897161,31.67,81023.77,21.7,-0.38098,0.00021,21.66468]
[1778503897234,31.67,81023.77,21.7,-0.38098,0.00021,21.66468]
[1778503897254,31.67,81023.77,21.7,-0.38098,0.00021,21.66468]
[1778503897612,31.67,81023.77,21.7,-0.38098,0.00021,21.66468]
[1778503898464,31.67,81012.66,21.7,-0.38333,0.00021,21.70185]
[1778503900485,31.67,81019.94,21.7,-0.38179,0.00021,21.6776]
[1778503904311,31.67,81020.61,21.7,-0.38165,0.00021,21.67538]
[1778503904920,31.67,81020.61,21.7,-0.38165,0.00021,21.67538]
[1778503909049,31.68,81020.2,21.7,-0.38174,0.00021,21.67679]
[1778503910626,31.68,81020.36,21.7,-0.38171,0.00021,21.67627]
[1778503910630,31.68,81020.36,21.7,-0.38171,0.00021,21.67627]
[1778503911320,31.68,81019.83,21.7,-0.38182,0.00021,21.67806]
[1778503916454,31.68,81017.62,21.7,-0.38229,0.00021,21.68552]
[1778503920062,31.68,81017.34,21.7,-0.38235,0.00021,21.68646]
[1778503923048,31.68,81018.46,21.7,-0.38211,0.00021,21.68272]
[1778503925672,31.68,81022.17,21.7,-0.38133,0.00021,21.67029]
[1778503925792,31.68,81022.17,21.7,-0.38133,0.00021,21.67029]
[1778503926557,31.68,81022.76,21.7,-0.3812,0.00021,21.66831]
[1778503926621,31.68,81022.76,21.7,-0.3812,0.00021,21.66831]
[1778503926892,31.68,81022.76,21.7,-0.3812,0.00021,21.66831]
[1778503927151,31.68,81023.87,21.7,-0.38097,0.00021,21.66458]
[1778503927531,31.68,81033.58,21.7,-0.37892,0.00021,21.63148]
[1778503929119,31.68,81033.58,21.7,-0.37892,0.00021,21.63148]
[1778503929133,31.68,81033.58,21.7,-0.37892,0.00021,21.63148]
[1778503929201,31.68,81034.21,21.7,-0.37878,0.00021,21.6293]
[1778503929740,31.68,81034.21,21.7,-0.37878,0.00021,21.6293]
[1778503929765,31.68,81034.21,21.7,-0.37878,0.00021,21.6293]
[1778503931146,31.68,81038.17,21.7,-0.37795,0.00021,21.61563]
[1778503931148,31.68,81038.17,21.7,-0.37795,0.00021,21.61563]
[1778503932114,31.68,81038.82,21.7,-0.37781,0.00021,21.61338]
[1778503933533,31.68,81032.44,21.7,-0.37916,0.00021,21.63538]
[1778503933573,31.68,81031.64,21.7,-0.37933,0.00021,21.63812]
[1778503934587,31.68,81031.64,21.7,-0.37933,0.00021,21.63812]
[1778503936828,31.68,81027.84,21.7,-0.38013,0.00021,21.65114]
[1778503936965,31.68,81027.84,21.7,-0.38013,0.00021,21.65114]
[1778503938049,31.68,81027.97,21.7,-0.38011,0.00021,21.65072]
[1778503943643,31.68,81029.21,21.7,-0.37985,0.00021,21.64666]
[1778503946820,31.68,81031.85,21.7,-0.3793,0.00021,21.63768]
[1778503946862,31.68,81032.92,21.7,-0.37907,0.00021,21.63404]
[1778503949031,31.68,81033.89,21.7,-0.37887,0.00021,21.63067]
[1778503949078,31.68,81033.89,21.7,-0.37887,0.00021,21.63067]
[1778503949942,31.68,81045.7,21.7,-0.37637,0.00021,21.58959]
[1778503952239,31.68,81048.38,21.7,-0.37578,0.00021,21.57559]
[1778503952277,31.68,81048.38,21.7,-0.37578,0.00021,21.57559]
[1778503952911,31.68,81048.38,21.7,-0.37578,0.00021,21.57559]
[1778503953134,31.68,81048.38,21.7,-0.37578,0.00021,21.57559]
[1778503953135,31.68,81048.38,21.7,-0.37578,0.00021,21.57559]
[1778503956266,31.68,81048.03,21.7,-0.37585,0.00021,21.5767]
[1778503961497,31.68,81054.22,21.7,-0.37454,0.00021,21.55459]
[1778503965836,31.68,81049.03,21.7,-0.37563,0.00021,21.573]
[1778503965880,31.68,81039.89,21.7,-0.37756,0.00021,21.60503]
[1778503967482,31.68,81040.24,21.7,-0.37748,0.00021,21.6038]
[1778503972847,31.67,81040.83,21.7,-0.37736,0.00021,21.6017]
[1778503977884,31.67,81044.48,21.7,-0.37659,0.00021,21.58897]
[1778503979990,31.67,81044.71,21.7,-0.37654,0.00021,21.58817]
[1778503981287,31.67,81049.18,21.7,-0.3756,0.00021,21.57241]
[1778503986947,31.67,81053.36,21.7,-0.37471,0.00021,21.55748]
[1778503991982,31.67,81049.73,21.7,-0.37547,0.00021,21.57024]
[1778503995198,31.67,81051.24,21.7,-0.37515,0.00021,21.56484]
[1778503996558,31.67,81052.31,21.7,-0.37492,0.00021,21.56099]
[1778503996639,31.67,81052.31,21.7,-0.37492,0.00021,21.56099]
[1778503996707,31.67,81052.31,21.7,-0.37492,0.00021,21.56099]
[1778504002053,31.67,81057.86,21.7,-0.37375,0.00021,21.54112]
[1778504002416,31.67,81057.86,21.7,-0.37375,0.00021,21.54112]
[1778504005074,31.67,81065.48,21.7,-0.37214,0.00021,21.51361]
[1778504010109,31.67,81065.61,21.7,-0.37212,0.00021,21.51319]
[1778504015145,31.67,81067.92,21.7,-0.37162,0.00021,21.50028]
[1778504020545,31.67,81064.36,21.7,-0.37237,0.00021,21.51326]
[1778504020587,31.67,81064.36,21.7,-0.37237,0.00021,21.51326]
[1778504026223,31.67,81064.55,21.7,-0.37233,0.00021,21.51264]
[1778504026258,31.67,81064.55,21.7,-0.37233,0.00021,21.51264]
[1778504032265,31.67,81063.09,21.7,-0.37264,0.00021,21.51798]
[1778504036358,31.67,81064.31,21.7,-0.37238,0.00021,21.5136]
[1778504036370,31.67,81064.31,21.7,-0.37238,0.00021,21.5136]
[1778504036413,31.67,81064.31,21.7,-0.37238,0.00021,21.5136]
[1778504037713,31.67,81064.48,21.7,-0.37235,0.00021,21.51299]
[1778504043160,31.67,81057.07,21.7,-0.37391,0.00021,21.5397]
[1778504045678,31.67,81051.13,21.7,-0.37516,0.00021,21.56084]
[1778504046365,31.67,81050.92,21.7,-0.3752,0.00021,21.56155]
[1778504049176,31.67,81049.4,21.7,-0.37552,0.00021,21.56697]
[1778504049790,31.67,81049.8,21.7,-0.37544,0.00021,21.56561]
[1778504050564,31.67,81050.59,21.7,-0.37527,0.00021,21.5628]
[1778504054470,31.67,81055.4,21.7,-0.37426,0.00021,21.54567]
[1778504054489,31.67,81055.4,21.7,-0.37426,0.00021,21.54567]
[1778504054748,31.67,81055.4,21.7,-0.37426,0.00021,21.54567]
[1778504056440,31.67,81064.11,21.7,-0.37243,0.00021,21.51433]
[1778504057289,31.67,81064.11,21.7,-0.37243,0.00021,21.51433]
[1778504062808,31.67,81065.44,21.7,-0.37215,0.00021,21.50955]
[1778504068524,31.67,81065.41,21.7,-0.37216,0.00021,21.50975]
[1778504073559,31.68,81063.87,21.7,-0.37246,0.00021,21.5108]
[1778504079125,31.68,81064.9,21.7,-0.37225,0.00021,21.5071]
[1778504084915,31.68,81072.76,21.7,-0.37061,0.00021,21.47853]
[1778504084953,31.68,81073.5,21.7,-0.37045,0.00021,21.47584]
[1778504085741,31.68,81073.5,21.7,-0.37045,0.00021,21.47584]
[1778504091685,31.67,81073.09,21.7,-0.3705,0.00021,21.47665]
[1778504096095,31.66,81072.91,21.7,-0.37053,0.00021,21.47712]
[1778504096101,31.66,81072.91,21.7,-0.37053,0.00021,21.47712]
[1778504096114,31.66,81072.91,21.7,-0.37053,0.00021,21.47712]
[1778504096189,31.66,81072.91,21.7,-0.37052,0.00021,21.47692]
[1778504097048,31.66,81072.91,21.7,-0.37052,0.00021,21.47692]
[1778504097149,31.66,81065.63,21.7,-0.37204,0.00021,21.50348]
[1778504097494,31.66,81065.63,21.7,-0.37204,0.00021,21.50348]
[1778504101587,31.66,81060.13,21.7,-0.3732,0.00021,21.52341]
[1778504101604,31.66,81060.13,21.7,-0.3732,0.00021,21.52341]
[1778504102694,31.66,81056.98,21.7,-0.37386,0.00021,21.53473]
[1778504102705,31.66,81056.98,21.7,-0.37386,0.00021,21.53473]
[1778504102731,31.66,81056.98,21.7,-0.37386,0.00021,21.53473]
[1778504105214,31.66,81049.43,21.7,-0.37545,0.00021,21.5616]
[1778504115853,31.66,81047.0,21.7,-0.37595,0.00021,21.56995]
[1778504118230,31.66,81047.57,21.7,-0.37583,0.00021,21.56792]
[1778504121645,31.66,81047.38,21.7,-0.37587,0.00021,21.56854]
[1778504125177,31.66,81046.53,21.7,-0.37605,0.00021,21.57155]
[1778504130452,31.66,81046.53,21.7,-0.37606,0.00021,21.57165]
[1778504135309,31.66,81048.68,21.7,-0.37558,0.00021,21.55948]
[1778504141106,31.66,81049.73,21.7,-0.37535,0.00021,21.5556]
[1778504149086,31.66,81044.91,21.7,-0.37637,0.00021,21.57271]
[1778504154123,31.66,81040.93,21.7,-0.37721,0.00021,21.58669]
[1778504159158,31.66,81040.51,21.7,-0.3773,0.00021,21.58817]
[1778504161715,31.66,81040.5,21.7,-0.37731,0.00021,21.58821]
[1778504163725,31.66,81038.45,21.7,-0.37774,0.00021,21.59534]
[1778504163903,31.66,81038.45,21.7,-0.37774,0.00021,21.59534]
[1778504164193,31.66,81044.3,21.7,-0.3765,0.00021,21.57493]
[1778504169228,31.66,81045.16,21.7,-0.37633,0.00021,21.57198]
[1778504173321,31.66,81046.85,21.7,-0.37597,0.00021,21.56608]
[1778504173339,31.66,81046.85,21.7,-0.37597,0.00021,21.56608]
[1778504183330,31.66,81044.78,21.7,-0.37639,0.00021,21.57304]
[1778504188366,31.65,81045.46,21.7,-0.37624,0.00021,21.57048]
[1778504193401,31.65,81044.59,21.7,-0.37639,0.00021,21.5688]
[1778504198438,31.65,81045.05,21.7,-0.37629,0.00021,21.56703]
[1778504203471,31.64,81042.89,21.7,-0.37673,0.00021,21.57442]
[1778504207990,31.64,81043.39,21.7,-0.37662,0.00021,21.57257]
[1778504208231,31.64,81043.39,21.7,-0.37662,0.00021,21.57257]
[1778504208506,31.64,81050.29,21.7,-0.37516,0.00021,21.54816]
[1778504211527,31.64,81057.49,21.7,-0.37364,0.00021,21.52241]
[1778504216418,31.64,81057.58,21.7,-0.37362,0.00021,21.52207]
[1778504216600,31.64,81057.58,21.7,-0.37362,0.00021,21.52206]
[1778504222528,31.64,81061.42,21.7,-0.37281,0.00021,21.50823]
[1778504227639,31.64,81063.7,21.7,-0.37233,0.00021,21.50001]
[1778504232807,31.64,81064.05,21.7,-0.37226,0.00021,21.49878]
[1778504238718,31.64,81066.94,21.7,-0.37166,0.00021,21.48843]
[1778504244019,31.65,81066.02,21.7,-0.37186,0.00021,21.4919]
[1778504244131,31.65,81066.02,21.7,-0.37186,0.00021,21.4919]
[1778504244352,31.65,81066.02,21.7,-0.37186,0.00021,21.4919]
[1778504244703,31.65,81065.88,21.7,-0.37189,0.00021,21.49246]
[1778504246852,31.65,81069.5,21.7,-0.37113,0.00021,21.47927]
[1778504247828,31.65,81069.53,21.7,-0.37113,0.00021,21.47923]
[1778504250199,31.65,81068.49,21.7,-0.37136,0.00021,21.48311]
[1778504250623,31.65,81067.32,21.7,-0.3716,0.00021,21.48742]
[1778504255267,31.65,81065.44,21.7,-0.37198,0.00021,21.48981]
[1778504258986,31.65,81059.64,21.7,-0.37321,0.00021,21.51088]
[1778504267926,31.65,81059.18,21.7,-0.37331,0.00021,21.51266]
[1778504269379,31.65,81059.18,21.7,-0.37331,0.00021,21.51266]
[1778504269954,31.65,81059.18,21.7,-0.37331,0.00021,21.51267]
[1778504271587,31.66,81063.34,21.7,-0.37244,0.00021,21.49768]
[1778504277167,31.66,81060.83,21.7,-0.37297,0.00021,21.50688]
[1778504283034,31.66,81060.06,21.7,-0.37314,0.00021,21.50978]
[1778504292097,31.66,81060.03,21.7,-0.37316,0.00021,21.51005]
[1778504297360,31.66,81060.03,21.7,-0.37316,0.00021,21.51005]
[1778504298818,31.66,81062.43,21.7,-0.37266,0.00021,21.5015]
[1778504305506,31.66,81060.51,21.7,-0.37307,0.00021,21.50852]
[1778504315258,31.67,81059.77,21.7,-0.37321,0.00021,21.50688]
[1778504317741,31.67,81058.76,21.7,-0.37343,0.00021,21.51055]
[1778504317754,31.67,81058.76,21.7,-0.37343,0.00021,21.51055]
[1778504319314,31.67,81053.26,21.7,-0.37459,0.00021,21.53025]
[1778504320293,31.67,81043.09,21.7,-0.37674,0.00021,21.5662]
[1778504325010,31.67,81042.57,21.7,-0.37685,0.00021,21.56813]
[1778504328423,31.67,81042.36,21.7,-0.3769,0.00021,21.56893]
[1778504328444,31.67,81042.36,21.7,-0.3769,0.00021,21.56893]
[1778504330363,31.67,81050.96,21.7,-0.37509,0.00021,21.53873]
[1778504332395,31.67,81051.32,21.7,-0.37502,0.00021,21.53749]
[1778504335671,31.68,81055.63,21.7,-0.37411,0.00021,21.52217]
[1778504341442,31.68,81054.86,21.7,-0.37429,0.00021,21.52518]
[1778504344121,31.68,81055.0,21.7,-0.37426,0.00021,21.52477]
[1778504350504,31.68,81054.31,21.7,-0.37441,0.00021,21.52724]
[1778504355539,31.68,81054.31,21.7,-0.37441,0.00021,21.52721]
[1778504360574,31.68,81054.26,21.7,-0.37441,0.00021,21.52737]
[1778504370644,31.68,81053.85,21.7,-0.3745,0.00021,21.5288]
[1778504375679,31.68,81053.24,21.7,-0.3746,0.00021,21.52638]
[1778504380714,31.68,81053.8,21.7,-0.37449,0.00021,21.52437]
[1778504385749,31.68,81053.66,21.7,-0.37452,0.00021,21.52487]
[1778504390784,31.68,81051.82,21.7,-0.3749,0.00021,21.5314]
[1778504393018,31.68,81051.82,21.7,-0.3749,0.00021,21.5314]
[1778504394011,31.68,81052.52,21.7,-0.37475,0.00021,21.5289]
[1778504394016,31.68,81052.52,21.7,-0.37475,0.00021,21.5289]
[1778504394118,31.68,81036.2,21.7,-0.3782,0.00021,21.58616]
[1778504399847,31.68,81036.36,21.7,-0.37817,0.00021,21.58561]
[1778504401069,31.68,81036.36,21.7,-0.37817,0.00021,21.58561]
[1778504401842,31.68,81036.42,21.7,-0.37816,0.00021,21.58541]
[1778504402350,31.68,81036.42,21.7,-0.37816,0.00021,21.58541]
[1778504402868,31.68,81047.82,21.7,-0.37575,0.00021,21.5456]
[1778504405114,31.68,81048.96,21.7,-0.37551,0.00021,21.54154]
[1778504405236,31.68,81048.96,21.7,-0.37551,0.00021,21.54154]
[1778504405889,31.68,81039.59,21.7,-0.37748,0.00021,21.57436]
[1778504408177,31.68,81036.53,21.7,-0.37813,0.00021,21.585]
[1778504413945,31.68,81036.24,21.7,-0.37819,0.00021,21.58604]
[1778504414907,31.68,81036.24,21.7,-0.37819,0.00021,21.58604]
[1778504417047,31.68,81040.24,21.7,-0.37735,0.00021,21.57216]
[1778504417235,31.68,81040.24,21.7,-0.37735,0.00021,21.57216]
[1778504417268,31.68,81040.24,21.7,-0.37735,0.00021,21.57216]
[1778504420421,31.68,81048.54,21.7,-0.37559,0.00021,21.54299]
[1778504427147,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427204,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427273,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427358,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427413,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427481,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427502,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427533,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427646,31.68,81049.02,21.7,-0.37548,0.00021,21.54116]
[1778504427572,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504427677,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504427717,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504427740,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504427908,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504428073,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504428424,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504428551,31.68,81048.54,21.7,-0.37558,0.00021,21.54281]
[1778504428597,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504428809,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504429000,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504429032,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504429078,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504429154,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504429664,31.67,81080.68,21.7,-0.36882,0.00021,21.42602]
[1778504429173,31.67,81089.15,21.7,-0.36704,0.00021,21.39418]
[1778504430178,31.67,81089.15,21.7,-0.36704,0.00021,21.39418]
[1778504431375,31.67,81087.31,21.7,-0.36742,0.00021,21.40105]
[1778504431912,31.67,81089.23,21.7,-0.36699,0.00021,21.38915]
[1778504432425,31.67,81089.23,21.7,-0.36699,0.00021,21.38915]
[1778504432887,31.67,81088.63,21.7,-0.36711,0.00021,21.39135]
[1778504432889,31.67,81088.63,21.7,-0.36711,0.00021,21.39135]
[1778504433511,31.67,81088.63,21.7,-0.36711,0.00021,21.39135]
[1778504435828,31.67,81090.12,21.7,-0.36679,0.00021,21.38554]
[1778504439200,31.66,81089.59,21.7,-0.36689,0.00021,21.38735]
[1778504440062,31.66,81086.4,21.7,-0.36756,0.00021,21.39932]
[1778504442683,31.66,81086.69,21.7,-0.36749,0.00021,21.39818]
[1778504442747,31.66,81088.18,21.7,-0.36718,0.00021,21.39258]
[1778504442798,31.66,81088.18,21.7,-0.36718,0.00021,21.39258]
[1778504442818,31.66,81088.18,21.7,-0.36718,0.00021,21.39258]
[1778504443149,31.66,81095.36,21.7,-0.36568,0.00021,21.36527]
[1778504444940,31.66,81100.08,21.7,-0.36469,0.00021,21.34715]
[1778504446363,31.66,81100.92,21.7,-0.36451,0.00021,21.34388]
[1778504447842,31.66,81103.42,21.7,-0.36398,0.00021,21.33416]
[1778504447867,31.66,81103.42,21.7,-0.36398,0.00021,21.33416]
[1778504450304,31.66,81104.62,21.7,-0.36373,0.00021,21.32946]
[1778504450470,31.66,81104.62,21.7,-0.36373,0.00021,21.32946]
[1778504452650,31.66,81109.06,21.7,-0.3628,0.00021,21.31217]
[1778504453749,31.66,81113.48,21.7,-0.36188,0.00021,21.29486]
[1778504460006,31.66,81113.14,21.7,-0.36195,0.00021,21.29618]
[1778504461918,31.66,81110.39,21.7,-0.36252,0.00021,21.30694]
[1778504462282,31.66,81094.85,21.7,-0.36577,0.00021,21.36689]
[1778504463415,31.66,81094.85,21.7,-0.36577,0.00021,21.36689]
[1778504466818,31.66,81100.83,21.7,-0.36451,0.00021,21.3438]
[1778504468266,31.65,81102.0,21.7,-0.36426,0.00021,21.33925]
[1778504471348,31.65,81102.43,21.7,-0.36417,0.00021,21.33748]
[1778504473360,31.65,81091.46,21.7,-0.36645,0.00021,21.37936]
[1778504478394,31.65,81095.05,21.7,-0.3657,0.00021,21.36555]
[1778504481415,31.65,81101.1,21.7,-0.36442,0.00021,21.34218]
[1778504484436,31.65,81108.77,21.7,-0.36281,0.00021,21.31229]
[1778504484981,31.65,81108.77,21.7,-0.36281,0.00021,21.31229]
[1778504490478,31.64,81102.85,21.7,-0.36404,0.00021,21.33503]
[1778504494401,31.64,81105.96,21.7,-0.36336,0.00021,21.31824]
[1778504494412,31.64,81105.96,21.7,-0.36336,0.00021,21.31824]
[1778504494520,31.64,81105.96,21.7,-0.36336,0.00021,21.31824]
[1778504494701,31.64,81105.96,21.7,-0.36336,0.00021,21.31824]
[1778504494752,31.64,81108.42,21.7,-0.36284,0.00021,21.30864]
[1778504495075,31.64,81108.42,21.7,-0.36284,0.00021,21.30864]
[1778504495190,31.64,81108.42,21.7,-0.36284,0.00021,21.30864]
[1778504495360,31.64,81108.42,21.7,-0.36284,0.00021,21.30864]
[1778504495615,31.64,81108.42,21.7,-0.36284,0.00021,21.30864]
[1778504495696,31.64,81108.42,21.7,-0.36284,0.00021,21.30864]
[1778504495717,31.64,81123.14,21.7,-0.35977,0.00021,21.25061]
[1778504496049,31.64,81123.14,21.7,-0.35977,0.00021,21.25061]
[1778504496099,31.64,81123.14,21.7,-0.35977,0.00021,21.25061]
[1778504496622,31.64,81123.14,21.7,-0.35977,0.00021,21.25061]
[1778504496746,31.64,81126.86,21.7,-0.359,0.00021,21.23578]
[1778504497482,31.64,81126.86,21.7,-0.359,0.00021,21.23578]
[1778504498775,31.64,81127.67,21.7,-0.35883,0.00021,21.23258]
[1778504499841,31.64,81127.77,21.7,-0.35881,0.00021,21.23221]
[1778504501468,31.64,81127.53,21.7,-0.35886,0.00021,21.23321]
[1778504502325,31.64,81127.58,21.7,-0.35886,0.00021,21.23304]
[1778504503963,31.64,81129.0,21.7,-0.35856,0.00021,21.22741]
[1778504503974,31.64,81129.0,21.7,-0.35856,0.00021,21.22741]
[1778504504978,31.64,81127.27,21.7,-0.35893,0.00021,21.23438]
[1778504504982,31.64,81127.27,21.7,-0.35893,0.00021,21.23438]
[1778504510626,31.65,81127.25,21.7,-0.35894,0.00021,21.23466]
[1778504515661,31.65,81128.21,21.7,-0.35875,0.00021,21.23099]
[1778504520033,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520289,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520300,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520313,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520316,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520391,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520431,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520489,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520603,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520677,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520742,31.65,81124.77,21.7,-0.35947,0.00021,21.24488]
[1778504520712,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504520893,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521045,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521096,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521096,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521105,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521519,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521596,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521600,31.65,81141.72,21.7,-0.35595,0.00021,21.17645]
[1778504521746,31.65,81157.81,21.7,-0.35262,0.00021,21.10987]
[1778504522596,31.65,81157.81,21.7,-0.35262,0.00021,21.10987]
[1778504527747,31.65,81167.2,21.7,-0.35068,0.00021,21.07021]
[1778504529037,31.65,81169.31,21.7,-0.35024,0.00021,21.06126]
[1778504533737,31.65,81173.35,21.7,-0.34941,0.00021,21.04406]
[1778504535792,31.65,81174.13,21.7,-0.34925,0.00021,21.04075]
[1778504540914,31.65,81169.98,21.7,-0.3501,0.00021,21.05842]
[1778504540919,31.65,81169.98,21.7,-0.3501,0.00021,21.05842]
[1778504546878,31.65,81172.01,21.7,-0.34969,0.00021,21.0498]
[1778504551913,31.65,81175.29,21.7,-0.34899,0.00021,21.03117]
[1778504556588,31.65,81174.32,21.7,-0.34919,0.00021,21.03533]
[1778504557423,31.65,81175.98,21.7,-0.34885,0.00021,21.02825]
[1778504557430,31.65,81175.98,21.7,-0.34885,0.00021,21.02825]
[1778504557522,31.65,81183.95,21.7,-0.34721,0.00021,20.99398]
[1778504559019,31.65,81186.58,21.7,-0.34667,0.00021,20.98259]
[1778504559346,31.65,81186.58,21.7,-0.34667,0.00021,20.98259]
[1778504561025,31.65,81189.52,21.7,-0.34607,0.00021,20.96989]
[1778504561688,31.65,81189.52,21.7,-0.34607,0.00021,20.96989]
[1778504565035,31.65,81189.42,21.7,-0.3461,0.00021,20.97056]
[1778504567219,31.65,81191.62,21.7,-0.34566,0.0002,20.9611]
[1778504569032,31.65,81184.25,21.7,-0.34718,0.00021,20.99334]
[1778504572974,31.66,81188.01,21.7,-0.34641,0.00021,20.97721]
[1778504574441,31.66,81187.93,21.7,-0.34643,0.00021,20.97763]
[1778504575063,31.66,81190.05,21.7,-0.346,0.0002,20.96853]
[1778504578732,31.66,81188.14,21.7,-0.3464,0.00021,20.97704]
[1778504584137,31.66,81186.29,21.7,-0.3468,0.00021,20.98541]
[1778504586774,31.66,81186.56,21.7,-0.34675,0.00021,20.98429]
[1778504586776,31.66,81186.56,21.7,-0.34675,0.00021,20.98429]
[1778504586777,31.66,81186.56,21.7,-0.34675,0.00021,20.98429]
[1778504586786,31.66,81186.56,21.7,-0.34675,0.00021,20.98429]
[1778504587048,31.66,81186.42,21.7,-0.34678,0.00021,20.98495]
[1778504587074,31.66,81186.42,21.7,-0.34678,0.00021,20.98495]
[1778504591935,31.67,81182.02,21.7,-0.34769,0.00021,21.00424]
[1778504598643,31.67,81183.74,21.7,-0.34735,0.00021,20.99708]
[1778504599089,31.67,81183.7,21.7,-0.34736,0.00021,20.99736]
[1778504601040,31.67,81190.43,21.7,-0.34599,0.0002,20.9683]
[1778504601338,31.67,81190.43,21.7,-0.34599,0.0002,20.9683]
[1778504601349,31.67,81190.43,21.7,-0.34599,0.0002,20.9683]
[1778504602434,31.67,81191.86,21.7,-0.3457,0.0002,20.96214]
[1778504602472,31.67,81191.86,21.7,-0.3457,0.0002,20.96214]
[1778504606241,31.68,81192.3,21.7,-0.34563,0.0002,20.96056]
[1778504606250,31.68,81192.3,21.7,-0.34563,0.0002,20.96056]
[1778504606482,31.68,81192.3,21.7,-0.34563,0.0002,20.96056]
[1778504606720,31.68,81193.36,21.7,-0.34541,0.0002,20.95602]
[1778504607298,31.68,81201.42,21.7,-0.34377,0.0002,20.92067]
[1778504608416,31.68,81201.42,21.7,-0.34377,0.0002,20.92067]
[1778504609730,31.68,81213.76,21.7,-0.34126,0.0002,20.86597]
[1778504611293,31.68,81215.67,21.7,-0.34087,0.0002,20.85753]
[1778504616362,31.69,81215.84,21.7,-0.34085,0.0002,20.85286]
[1778504617479,31.69,81215.84,21.7,-0.34085,0.0002,20.85286]
[1778504621423,31.69,81218.23,21.7,-0.34038,0.0002,20.84249]
[1778504621522,31.7,81220.58,21.7,-0.33991,0.0002,20.83216]
[1778504622404,31.7,81229.57,21.7,-0.33809,0.0002,20.79146]
[1778504624822,31.7,81229.83,21.7,-0.33804,0.0002,20.79041]
[1778504627303,31.7,81229.62,21.7,-0.3381,0.0002,20.79175]
[1778504630050,31.7,81227.92,21.7,-0.33846,0.0002,20.79986]
[1778504630469,31.71,81223.53,21.7,-0.33935,0.0002,20.8199]
[1778504631467,31.71,81216.58,21.7,-0.34077,0.0002,20.85134]
[1778504634053,31.71,81215.01,21.7,-0.3411,0.0002,20.85855]
[1778504634865,31.71,81215.01,21.7,-0.3411,0.0002,20.85855]
[1778504635095,31.71,81211.49,21.7,-0.34182,0.0002,20.87436]
[1778504635104,31.71,81211.49,21.7,-0.34182,0.0002,20.87436]
[1778504635147,31.71,81211.49,21.7,-0.34182,0.0002,20.87436]
[1778504635901,31.71,81192.16,21.7,-0.34577,0.0002,20.95967]
[1778504637526,31.71,81188.8,21.7,-0.34646,0.0002,20.9743]
[1778504638379,31.71,81188.68,21.7,-0.34648,0.0002,20.97484]
[1778504642544,31.72,81197.39,21.7,-0.34473,0.0002,20.9375]
[1778504644635,31.72,81197.08,21.7,-0.34479,0.0002,20.9389]
[1778504650600,31.72,81198.76,21.7,-0.34447,0.0002,20.93189]
[1778504655635,31.72,81200.13,21.7,-0.3442,0.0002,20.92612]
[1778504660713,31.72,81200.13,21.7,-0.34421,0.0002,20.92635]
[1778504661677,31.73,81193.4,21.7,-0.34559,0.0002,20.95591]
[1778504662724,31.73,81193.4,21.7,-0.34559,0.0002,20.95591]
[1778504664048,31.73,81190.84,21.7,-0.34611,0.0002,20.96711]
[1778504665706,31.73,81190.22,21.7,-0.34625,0.0002,20.96992]
[1778504670741,31.73,81186.66,21.7,-0.34699,0.0002,20.98563]
[1778504675776,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678379,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678382,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678577,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678584,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678700,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678781,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504678792,31.73,81186.72,21.7,-0.34696,0.0002,20.98096]
[1778504679461,31.74,81182.05,21.7,-0.34792,0.0002,21.00123]
[1778504684839,31.74,81180.62,21.7,-0.34823,0.00021,21.00756]
[1778504689874,31.74,81181.02,21.7,-0.34815,0.0002,21.00597]
[1778504690164,31.74,81181.02,21.7,-0.34815,0.0002,21.00597]
[1778504695916,31.74,81185.04,21.7,-0.34733,0.0002,20.98883]
[1778504698735,31.74,81182.45,21.7,-0.34786,0.0002,21.00003]
[1778504699887,31.74,81181.45,21.7,-0.34807,0.0002,21.00434]
[1778504704979,31.74,81178.82,21.7,-0.34861,0.00021,21.01564]
[1778504705866,31.74,81178.82,21.7,-0.34861,0.00021,21.01564]
[1778504711022,31.74,81178.87,21.7,-0.3486,0.00021,21.01544]
[1778504717063,31.74,81178.62,21.7,-0.34865,0.00021,21.01651]
[1778504722103,31.74,81178.98,21.7,-0.34858,0.00021,21.01497]
[1778504727138,31.74,81178.67,21.7,-0.34864,0.00021,21.01628]
[1778504732173,31.74,81179.91,21.7,-0.34836,0.00021,21.0063]
[1778504737808,31.74,81179.98,21.7,-0.34835,0.00021,21.006]
[1778504743250,31.74,81179.48,21.7,-0.34845,0.00021,21.00814]
[1778504746219,31.74,81179.48,21.7,-0.34845,0.00021,21.00814]
[1778504749154,31.74,81177.41,21.7,-0.34887,0.00021,21.01697]
[1778504754328,31.74,81178.73,21.7,-0.3486,0.00021,21.01127]
[1778504762384,31.74,81178.06,21.7,-0.34873,0.00021,21.01408]
[1778504767419,31.74,81178.1,21.7,-0.34872,0.00021,21.01385]
[1778504770938,31.74,81178.57,21.7,-0.34863,0.00021,21.01182]
[1778504771118,31.74,81178.75,21.7,-0.34859,0.00021,21.01105]
[1778504771143,31.74,81178.75,21.7,-0.34859,0.00021,21.01105]
[1778504771165,31.74,81178.75,21.7,-0.34859,0.00021,21.01105]
[1778504771563,31.74,81178.75,21.7,-0.34859,0.00021,21.01105]
[1778504771593,31.74,81178.75,21.7,-0.34859,0.00021,21.01105]
[1778504771871,31.74,81178.75,21.7,-0.34859,0.00021,21.01105]
[1778504771909,31.74,81189.99,21.7,-0.34629,0.0002,20.96263]
[1778504772486,31.74,81200.66,21.7,-0.34411,0.0002,20.91602]
[1778504773653,31.74,81200.66,21.7,-0.34411,0.0002,20.91602]
[1778504773948,31.74,81200.66,21.7,-0.34411,0.0002,20.91602]
[1778504773981,31.74,81200.66,21.7,-0.34411,0.0002,20.91602]
[1778504773989,31.74,81200.66,21.7,-0.34411,0.0002,20.91602]
[1778504774402,31.74,81202.13,21.7,-0.34381,0.0002,20.90958]
[1778504774706,31.74,81214.66,21.7,-0.34126,0.0002,20.85401]
[1778504776302,31.74,81215.51,21.7,-0.34109,0.0002,20.85029]
[1778504776691,31.74,81215.51,21.7,-0.34109,0.0002,20.85029]
[1778504776922,31.74,81220.01,21.7,-0.34018,0.0002,20.83017]
[1778504777605,31.74,81228.89,21.7,-0.33838,0.0002,20.79006]
[1778504778517,31.74,81228.89,21.7,-0.33838,0.0002,20.79006]
[1778504778546,31.74,81228.89,21.7,-0.33838,0.0002,20.79006]
[1778504780629,31.74,81228.62,21.7,-0.33844,0.0002,20.79147]
[1778504781446,31.74,81225.92,21.7,-0.33899,0.0002,20.80382]
[1778504781697,31.74,81217.4,21.7,-0.34072,0.0002,20.84231]
[1778504782529,31.75,81206.85,21.7,-0.34287,0.0002,20.88939]
[1778504784601,31.75,81207.08,21.7,-0.34283,0.0002,20.88841]
[1778504790262,31.75,81211.4,21.7,-0.34196,0.0002,20.86959]
[1778504793883,31.75,81208.67,21.7,-0.3425,0.0002,20.87726]
[1778504795680,31.75,81209.85,21.7,-0.34227,0.0002,20.87217]
[1778504796046,31.75,81209.85,21.7,-0.34227,0.0002,20.87217]
[1778504801661,31.76,81212.97,21.7,-0.34166,0.0002,20.85889]
[1778504807392,31.76,81210.18,21.7,-0.34224,0.0002,20.87164]
[1778504812738,31.77,81212.84,21.7,-0.34172,0.0002,20.86036]
[1778504817773,31.77,81210.23,21.7,-0.34227,0.0002,20.87239]
[1778504819911,31.77,81210.23,21.7,-0.34227,0.0002,20.87239]
[1778504825829,31.78,81207.46,21.7,-0.34286,0.0002,20.88527]
[1778504830864,31.78,81208.18,21.7,-0.34273,0.0002,20.88243]
[1778504834977,31.78,81202.3,21.7,-0.34394,0.0002,20.90856]
[1778504835634,31.78,81200.28,21.7,-0.34435,0.0002,20.91748]
[1778504836744,31.78,81200.71,21.7,-0.34427,0.0002,20.91563]
[1778504839672,31.78,81200.44,21.7,-0.34433,0.0002,20.91694]
[1778504839691,31.78,81200.44,21.7,-0.34433,0.0002,20.91694]
[1778504842090,31.79,81192.36,21.7,-0.34598,0.0002,20.95225]
[1778504842136,31.79,81195.17,21.7,-0.34541,0.0002,20.94005]
[1778504847986,31.79,81205.87,21.7,-0.34323,0.0002,20.89335]
[1778504848416,31.79,81205.87,21.7,-0.34323,0.0002,20.89335]
[1778504849031,31.79,81205.87,21.7,-0.34323,0.0002,20.89335]
[1778504849116,31.79,81205.87,21.7,-0.34323,0.0002,20.89335]
[1778504849924,31.79,81208.35,21.7,-0.34273,0.0002,20.88246]
[1778504853727,31.79,81215.75,21.7,-0.34121,0.0002,20.84522]
[1778504860070,31.8,81215.16,21.7,-0.34136,0.0002,20.8485]
[1778504864723,31.8,81215.49,21.7,-0.34131,0.0002,20.8474]
[1778504864886,31.8,81215.49,21.7,-0.34131,0.0002,20.8474]
[1778504865105,31.8,81220.56,21.7,-0.34029,0.0002,20.82481]
[1778504865801,31.8,81220.56,21.7,-0.34029,0.0002,20.82481]
[1778504866378,31.8,81222.2,21.7,-0.33996,0.0002,20.81751]
[1778504867118,31.8,81222.2,21.7,-0.33996,0.0002,20.81751]
[1778504867848,31.8,81222.34,21.7,-0.33993,0.0002,20.81696]
[1778504874264,31.81,81221.53,21.7,-0.34011,0.0002,20.82104]
[1778504874363,31.81,81221.24,21.7,-0.34018,0.0002,20.82241]
[1778504879958,31.81,81220.23,21.7,-0.34039,0.0002,20.82726]
[1778504885246,31.82,81221.46,21.7,-0.34017,0.0002,20.82229]
[1778504887004,31.82,81221.46,21.7,-0.34017,0.0002,20.82229]
[1778504892295,31.82,81222.39,21.7,-0.34,0.0002,20.81862]
[1778504898337,31.83,81222.04,21.7,-0.34009,0.0002,20.82061]
[1778504901164,31.83,81221.14,21.7,-0.34028,0.0002,20.82479]
[1778504901358,31.83,81221.7,21.7,-0.34017,0.0002,20.82234]
[1778504907401,31.83,81222.74,21.7,-0.33997,0.0002,20.81804]
[1778504910752,31.83,81222.85,21.7,-0.33995,0.0002,20.81761]
[1778504911048,31.83,81222.85,21.7,-0.33995,0.0002,20.81761]
[1778504911429,31.83,81231.52,21.7,-0.33818,0.0002,20.77395]
[1778504913849,31.84,81232.84,21.7,-0.33792,0.0002,20.76812]
[1778504919323,31.84,81237.26,21.7,-0.33705,0.0002,20.74854]
[1778504919603,31.84,81237.26,21.7,-0.33705,0.0002,20.74854]
[1778504924795,31.85,81237.91,21.7,-0.33695,0.0002,20.74625]
[1778504924825,31.85,81237.91,21.7,-0.33695,0.0002,20.74625]
[1778504924853,31.85,81237.91,21.7,-0.33695,0.0002,20.74625]
[1778504925710,31.85,81238.61,21.7,-0.33681,0.0002,20.74317]
[1778504925711,31.85,81247.1,21.7,-0.3351,0.0002,20.70427]
[1778504929991,31.85,81246.19,21.7,-0.33531,0.0002,20.70892]
[1778504930066,31.85,81246.81,21.7,-0.33519,0.0002,20.70621]
[1778504931905,31.86,81246.8,21.7,-0.33519,0.0002,20.70636]
[1778504932048,31.86,81246.8,21.7,-0.33519,0.0002,20.70636]
[1778504932694,31.86,81246.83,21.7,-0.33519,0.0002,20.70633]
[1778504932946,31.86,81246.83,21.7,-0.33519,0.0002,20.70633]
[1778504933132,31.86,81246.83,21.7,-0.33519,0.0002,20.70633]
[1778504933887,31.86,81260.58,21.7,-0.33244,0.0002,20.64261]
[1778504936166,31.86,81261.16,21.7,-0.33233,0.0002,20.64005]
[1778504939035,31.86,81255.7,21.7,-0.33344,0.0002,20.66602]
[1778504939072,31.86,81255.93,21.7,-0.3334,0.0002,20.66509]
[1778504939317,31.86,81255.93,21.7,-0.3334,0.0002,20.66509]
[1778504944831,31.87,81254.89,21.7,-0.33364,0.0002,20.67066]
[1778504950078,31.88,81255.13,21.7,-0.33362,0.0002,20.67027]
[1778504950179,31.88,81257.04,21.7,-0.33324,0.0002,20.66152]
[1778504955738,31.94,81258.08,21.7,-0.33334,0.0002,20.66418]
[1778504960732,31.99,81260.92,21.7,-0.33301,0.0002,20.65674]
[1778504960882,31.99,81260.92,21.7,-0.33301,0.0002,20.65674]
[1778504960984,31.99,81260.92,21.7,-0.33301,0.0002,20.65674]
[1778504961151,32.01,81262.38,21.7,-0.33278,0.0002,20.65138]
[1778504963192,32.01,81268.7,21.7,-0.33151,0.0002,20.6217]
[1778504963424,32.01,81268.7,21.7,-0.33151,0.0002,20.6217]
[1778504964505,32.01,81270.79,21.7,-0.33109,0.0002,20.61183]
[1778504969306,32.0,81265.7,21.7,-0.33206,0.0002,20.63451]
[1778504969602,32.0,81265.7,21.7,-0.33206,0.0002,20.63451]
[1778504969842,32.0,81263.83,21.7,-0.33244,0.0002,20.64338]
[1778504971483,32.0,81264.72,21.7,-0.33226,0.0002,20.63938]
[1778504971572,32.0,81264.72,21.7,-0.33226,0.0002,20.63938]
[1778504971677,32.0,81264.72,21.7,-0.33226,0.0002,20.63938]
[1778504971773,32.0,81264.72,21.7,-0.33226,0.0002,20.63938]
[1778504971931,32.0,81264.72,21.7,-0.33226,0.0002,20.63938]
[1778504972050,32.0,81264.72,21.7,-0.33226,0.0002,20.63938]
[1778504972074,32.0,81252.98,21.7,-0.33459,0.0002,20.68926]
[1778504972863,32.0,81243.99,21.7,-0.3364,0.0002,20.73058]
[1778504974576,32.0,81243.59,21.7,-0.33648,0.0002,20.73247]
[1778504974637,32.0,81243.59,21.7,-0.33648,0.0002,20.73247]
[1778504979593,32.0,81242.11,21.7,-0.33679,0.0002,20.73954]
[1778504979698,32.0,81242.11,21.7,-0.33679,0.0002,20.73954]
[1778504980048,32.0,81242.11,21.7,-0.33679,0.0002,20.73954]
[1778504980150,32.0,81239.28,21.7,-0.33736,0.0002,20.75246]
[1778504985954,32.01,81235.84,21.7,-0.33807,0.0002,20.76851]
[1778504990034,32.01,81236.44,21.7,-0.33796,0.0002,20.76604]
[1778504996024,32.02,81235.35,21.7,-0.3382,0.0002,20.7715]
[1778505002067,32.02,81235.5,21.7,-0.33819,0.0002,20.77126]
[1778505004932,32.02,81235.62,21.7,-0.33818,0.0002,20.77087]
[1778505005632,32.02,81235.67,21.7,-0.33817,0.0002,20.77071]
[1778505011131,32.03,81233.33,21.7,-0.33866,0.0002,20.78167]
[1778505016166,32.03,81235.08,21.7,-0.33832,0.0002,20.7741]
[1778505017020,32.03,81235.08,21.7,-0.33832,0.0002,20.7741]
[1778505017048,32.03,81235.08,21.7,-0.33832,0.0002,20.7741]
[1778505017076,32.03,81235.08,21.7,-0.33832,0.0002,20.7741]
[1778505017219,32.03,81235.08,21.7,-0.33832,0.0002,20.7741]
[1778505017225,32.03,81243.32,21.7,-0.33667,0.0002,20.73686]
[1778505017826,32.03,81243.32,21.7,-0.33667,0.0002,20.73686]
[1778505018270,32.03,81254.2,21.7,-0.33449,0.0002,20.68711]
[1778505018361,32.03,81254.2,21.7,-0.33449,0.0002,20.68711]
[1778505024223,32.04,81254.54,21.7,-0.33444,0.0002,20.68611]
[1778505026336,32.04,81254.77,21.7,-0.3344,0.0002,20.68523]
[1778505029918,32.04,81255.0,21.7,-0.33437,0.0002,20.68443]
[1778505029924,32.04,81255.0,21.7,-0.33437,0.0002,20.68443]
[1778505035300,32.04,81258.45,21.7,-0.33367,0.0002,20.66428]
[1778505040360,32.05,81257.14,21.7,-0.33395,0.0002,20.67069]
[1778505047227,32.05,81257.06,21.7,-0.33398,0.0002,20.67155]
[1778505047250,32.05,81257.06,21.7,-0.33398,0.0002,20.67155]
[1778505047756,32.05,81257.06,21.7,-0.33399,0.0002,20.67171]
[1778505047971,32.05,81257.06,21.7,-0.33399,0.0002,20.67171]
[1778505048049,32.05,81257.06,21.7,-0.33399,0.0002,20.67171]
[1778505048072,32.05,81252.55,21.7,-0.33489,0.0002,20.69253]
[1778505048896,32.05,81239.29,21.7,-0.33755,0.0002,20.75298]
[1778505054433,32.05,81240.48,21.7,-0.33732,0.0002,20.74775]
[1778505059913,32.06,81240.6,21.7,-0.3373,0.0002,20.74733]
[1778505061155,32.06,81236.12,21.7,-0.3382,0.0002,20.76764]
[1778505064049,32.06,81237.0,21.7,-0.33803,0.0002,20.76371]
[1778505069538,32.06,81246.88,21.7,-0.33605,0.0002,20.71904]
[1778505074573,32.06,81248.82,21.7,-0.33567,0.0002,20.71043]
[1778505077654,32.06,81245.37,21.7,-0.33637,0.0002,20.72628]
[1778505077744,32.06,81245.37,21.7,-0.33637,0.0002,20.72628]
[1778505077752,32.06,81245.37,21.7,-0.33637,0.0002,20.72628]
[1778505077953,32.06,81245.17,21.7,-0.33641,0.0002,20.72728]
[1778505078634,32.06,81245.17,21.7,-0.33641,0.0002,20.72728]
[1778505080680,32.06,81245.9,21.7,-0.33627,0.0002,20.72399]
[1778505082994,32.06,81241.88,21.7,-0.33708,0.0002,20.74232]
[1778505083923,32.06,81242.62,21.7,-0.33693,0.0002,20.73902]
[1778505088247,32.06,81242.6,21.7,-0.33694,0.0002,20.73917]
[1778505088342,32.06,81242.6,21.7,-0.33694,0.0002,20.73917]
[1778505088349,32.06,81242.6,21.7,-0.33694,0.0002,20.73922]
[1778505093706,32.07,81240.17,21.7,-0.33741,0.0002,20.7457]
[1778505098931,32.07,81235.85,21.7,-0.33828,0.0002,20.76529]
[1778505100883,32.07,81234.47,21.7,-0.33856,0.0002,20.77155]
[1778505104048,32.07,81234.44,21.7,-0.33857,0.0002,20.77173]
[1778505107264,32.07,81228.53,21.7,-0.33976,0.0002,20.79828]
[1778505107600,32.07,81227.99,21.7,-0.33987,0.0002,20.8007]
[1778505107752,32.07,81227.99,21.7,-0.33987,0.0002,20.8007]
[1778505107785,32.07,81227.99,21.7,-0.33987,0.0002,20.8007]
[1778505108847,32.07,81226.31,21.7,-0.34021,0.0002,20.8082]
[1778505108993,32.07,81226.31,21.7,-0.34021,0.0002,20.8082]
[1778505109322,32.07,81226.31,21.7,-0.34021,0.0002,20.8082]
[1778505113048,32.07,81227.75,21.7,-0.33992,0.0002,20.80182]
[1778505114852,32.07,81233.46,21.7,-0.33877,0.0002,20.7763]
[1778505116448,32.07,81238.51,21.7,-0.33776,0.0002,20.7536]
[1778505121536,32.07,81240.54,21.7,-0.33736,0.0002,20.74456]
[1778505122702,32.07,81242.14,21.7,-0.33704,0.0002,20.73734]
[1778505128953,32.07,81245.52,21.7,-0.33637,0.0002,20.72231]
[1778505133990,32.08,81245.41,21.7,-0.3364,0.0002,20.72304]
[1778505136636,32.08,81244.87,21.7,-0.33652,0.0002,20.72559]
[1778505137012,32.08,81244.96,21.7,-0.3365,0.0002,20.72523]
[1778505140752,32.08,81245.18,21.7,-0.33646,0.0002,20.72434]
[1778505141040,32.08,81243.33,21.7,-0.33683,0.0002,20.73278]
[1778505142099,32.08,81243.33,21.7,-0.33683,0.0002,20.73278]
[1778505142121,32.08,81243.33,21.7,-0.33683,0.0002,20.73278]
[1778505142155,32.08,81243.33,21.7,-0.33683,0.0002,20.73278]
[1778505142180,32.08,81243.33,21.7,-0.33683,0.0002,20.73278]
[1778505149955,32.08,81239.53,21.7,-0.3376,0.0002,20.7502]
[1778505151221,32.08,81245.91,21.7,-0.3363,0.0002,20.71663]
[1778505152285,32.08,81245.91,21.7,-0.3363,0.0002,20.71663]
[1778505153161,32.08,81247.32,21.7,-0.33602,0.0002,20.71026]
[1778505155874,32.08,81251.96,21.7,-0.3351,0.0002,20.68925]
[1778505156146,32.09,81253.11,21.7,-0.33487,0.0002,20.68405]
[1778505156755,32.09,81253.11,21.7,-0.33487,0.0002,20.68405]
[1778505157153,32.08,81261.27,21.7,-0.33324,0.0002,20.6463]
[1778505158202,32.08,81261.27,21.7,-0.33324,0.0002,20.6463]
[1778505158303,32.08,81262.1,21.7,-0.33307,0.0002,20.64233]
[1778505159393,32.08,81262.1,21.7,-0.33307,0.0002,20.64233]
[1778505159607,32.08,81261.65,21.7,-0.33316,0.0002,20.64452]
[1778505161153,32.08,81259.99,21.7,-0.33349,0.0002,20.65231]
[1778505161365,32.09,81252.46,21.7,-0.335,0.0002,20.68706]
[1778505161911,32.09,81252.46,21.7,-0.335,0.0002,20.68706]
[1778505168230,32.09,81249.13,21.7,-0.33569,0.0002,20.7027]
[1778505173265,32.09,81250.11,21.7,-0.3355,0.0002,20.69847]
[1778505178301,32.09,81249.82,21.7,-0.33557,0.0002,20.70004]
[1778505183336,32.1,81250.07,21.7,-0.33553,0.0002,20.69913]
[1778505188372,32.1,81249.29,21.7,-0.33569,0.0002,20.70291]
[1778505196428,32.1,81249.75,21.7,-0.33561,0.0002,20.70114]
[1778505201573,32.1,81249.75,21.7,-0.33562,0.0002,20.70126]
[1778505207505,32.1,81250.02,21.7,-0.33558,0.0002,20.70034]
[1778505211671,32.11,81248.36,21.7,-0.33591,0.0002,20.70802]
[1778505211696,32.11,81248.36,21.7,-0.33591,0.0002,20.70802]
[1778505211852,32.11,81248.36,21.7,-0.33591,0.0002,20.70802]
[1778505211944,32.11,81248.36,21.7,-0.33591,0.0002,20.70802]
[1778505212073,32.11,81248.36,21.7,-0.33591,0.0002,20.70802]
[1778505212453,32.11,81248.36,21.7,-0.33591,0.0002,20.70802]
[1778505212203,32.11,81248.41,21.7,-0.33588,0.0002,20.70314]
[1778505213439,32.11,81231.01,21.7,-0.33937,0.0002,20.78164]
[1778505216012,32.11,81231.27,21.7,-0.33931,0.0002,20.78045]
[1778505218848,32.1,81230.89,21.7,-0.33938,0.0002,20.78204]
[1778505219052,32.1,81230.89,21.7,-0.33938,0.0002,20.78204]
[1778505220428,32.1,81223.49,21.7,-0.34087,0.0002,20.8149]
[1778505220596,32.1,81231.44,21.7,-0.33927,0.0002,20.77953]
[1778505221741,32.1,81231.44,21.7,-0.33927,0.0002,20.77953]
[1778505225029,32.1,81233.0,21.7,-0.33896,0.0002,20.7726]
[1778505225130,32.1,81233.45,21.7,-0.33887,0.0002,20.77061]
[1778505230183,32.1,81232.8,21.7,-0.339,0.0002,20.77344]
[1778505230201,32.1,81232.8,21.7,-0.339,0.0002,20.77344]
[1778505230221,32.1,81232.8,21.7,-0.339,0.0002,20.77344]
[1778505231484,32.1,81239.61,21.7,-0.33763,0.0002,20.74275]
[1778505232891,32.1,81243.89,21.7,-0.33677,0.0002,20.72339]
[1778505237621,32.1,81243.93,21.7,-0.33676,0.0002,20.72323]
[1778505241366,32.1,81244.13,21.7,-0.33673,0.0002,20.72243]
[1778505241433,32.1,81244.13,21.7,-0.33673,0.0002,20.72243]
[1778505242435,32.11,81253.36,21.7,-0.33488,0.0002,20.68041]
[1778505243103,32.11,81253.36,21.7,-0.33488,0.0002,20.68041]
[1778505244759,32.11,81255.9,21.7,-0.33438,0.0002,20.66887]
[1778505251813,32.11,81256.77,21.7,-0.33423,0.0002,20.66538]
[1778505257117,32.11,81260.08,21.7,-0.33359,0.0002,20.65051]
[1778505263355,32.12,81260.4,21.7,-0.33354,0.0002,20.64955]
[1778505263464,32.12,81260.4,21.7,-0.33354,0.0002,20.64955]
[1778505268814,32.12,81260.46,21.7,-0.33355,0.0002,20.64981]
[1778505269236,32.12,81260.46,21.7,-0.33355,0.0002,20.64981]
[1778505269925,32.12,81260.46,21.7,-0.33356,0.0002,20.64991]
[1778505270026,32.13,81260.46,21.7,-0.33356,0.0002,20.65]
[1778505270938,32.13,81260.46,21.7,-0.33356,0.0002,20.65]
[1778505271415,32.12,81260.6,21.7,-0.3335,0.0002,20.6445]
[1778505276990,32.13,81261.49,21.7,-0.33335,0.0002,20.64099]
[1778505282029,32.13,81261.37,21.7,-0.33339,0.0002,20.64207]
[1778505284188,32.14,81261.41,21.7,-0.33339,0.0002,20.64199]
[1778505290088,32.14,81257.37,21.7,-0.33422,0.0002,20.66126]
[1778505296131,32.15,81257.83,21.7,-0.33415,0.0002,20.6597]
[1778505301169,32.15,81257.32,21.7,-0.33427,0.0002,20.66247]
[1778505302432,32.15,81257.32,21.7,-0.33427,0.0002,20.66247]
[1778505302440,32.15,81257.32,21.7,-0.33427,0.0002,20.66247]
[1778505303134,32.15,81257.32,21.7,-0.33427,0.0002,20.66255]
[1778505308218,32.15,81260.29,21.7,-0.3337,0.0002,20.64936]
[1778505310398,32.15,81260.29,21.7,-0.3337,0.0002,20.64936]
[1778505316541,32.16,81260.74,21.7,-0.33363,0.0002,20.6478]
[1778505319907,32.16,81261.0,21.7,-0.33359,0.0002,20.64695]
[1778505320304,32.16,81262.05,21.7,-0.33339,0.0002,20.6423]
[1778505320955,32.16,81262.05,21.7,-0.33339,0.0002,20.6423]
[1778505321311,32.16,81262.34,21.7,-0.33334,0.0002,20.64101]
[1778505325278,32.17,81261.44,21.7,-0.33353,0.0002,20.64537]
[1778505325281,32.17,81261.44,21.7,-0.33353,0.0002,20.64537]
[1778505325356,32.17,81261.44,21.7,-0.33353,0.0002,20.64537]
[1778505325380,32.17,81261.44,21.7,-0.33353,0.0002,20.64537]
[1778505325591,32.17,81266.7,21.7,-0.33248,0.0002,20.62112]
[1778505326349,32.17,81273.75,21.7,-0.33107,0.0002,20.58815]
[1778505329914,32.16,81274.38,21.7,-0.33093,0.0002,20.58483]
[1778505333662,32.16,81273.88,21.7,-0.33098,0.0002,20.58193]
[1778505335553,32.16,81273.74,21.7,-0.33101,0.0002,20.58246]
[1778505338301,32.15,81273.83,21.7,-0.33097,0.0002,20.58168]
[1778505339048,32.15,81270.45,21.7,-0.33164,0.0002,20.59734]
[1778505344477,32.15,81268.91,21.7,-0.33191,0.0002,20.6037]
[1778505350519,32.14,81267.68,21.7,-0.33213,0.0002,20.60867]
[1778505355598,32.14,81267.94,21.7,-0.33207,0.0002,20.60733]
[1778505358146,32.13,81265.89,21.7,-0.33245,0.0002,20.61611]
[1778505362962,32.13,81272.78,21.7,-0.33105,0.0002,20.58342]
[1778505368465,32.12,81272.81,21.7,-0.33103,0.0002,20.58275]
[1778505373681,32.12,81271.76,21.7,-0.33121,0.0002,20.58703]
[1778505378995,32.11,81271.66,21.7,-0.33121,0.0002,20.58708]
[1778505384789,32.11,81272.94,21.7,-0.33093,0.0002,20.58048]
[1778505390078,32.1,81274.12,21.7,-0.33068,0.0002,20.57447]
[1778505395472,32.1,81272.84,21.7,-0.33089,0.0002,20.57525]
[1778505397695,32.1,81273.42,21.7,-0.33076,0.0002,20.57234]
[1778505403341,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403369,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403402,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403431,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403514,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403552,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403611,32.09,81273.32,21.7,-0.33076,0.0002,20.57226]
[1778505403664,32.09,81273.32,21.7,-0.33075,0.0002,20.57208]
[1778505403752,32.09,81273.32,21.7,-0.33075,0.0002,20.57208]
[1778505403761,32.09,81273.32,21.7,-0.33075,0.0002,20.57208]
[1778505403771,32.09,81273.32,21.7,-0.33075,0.0002,20.57208]
[1778505403812,32.09,81273.32,21.7,-0.33075,0.0002,20.57208]
[1778505403824,32.09,81273.32,21.7,-0.33075,0.0002,20.57208]
[1778505404642,32.09,81283.27,21.7,-0.32877,0.0002,20.525]
[1778505404916,32.09,81283.27,21.7,-0.32877,0.0002,20.525]
[1778505405644,32.09,81283.27,21.7,-0.32877,0.0002,20.525]
[1778505405706,32.09,81283.27,21.7,-0.32877,0.0002,20.525]
[1778505405714,32.09,81291.47,21.7,-0.32714,0.0002,20.48584]
[1778505405904,32.09,81296.47,21.7,-0.32615,0.0002,20.46186]
[1778505406898,32.09,81296.47,21.7,-0.32615,0.0002,20.46186]
[1778505406927,32.09,81296.47,21.7,-0.32615,0.0002,20.46186]
[1778505408814,32.09,81297.27,21.7,-0.32598,0.0002,20.45777]
[1778505413980,32.08,81301.7,21.7,-0.32508,0.0002,20.43575]
[1778505416994,32.08,81301.98,21.7,-0.32502,0.0002,20.4343]
[1778505418930,32.08,81302.59,21.7,-0.32489,0.0002,20.43106]
[1778505420047,32.08,81300.49,21.7,-0.3253,0.0002,20.44114]
[1778505420095,32.08,81300.49,21.7,-0.3253,0.0002,20.44114]
[1778505420124,32.08,81290.38,21.7,-0.3273,0.0002,20.48966]
[1778505421008,32.08,81290.38,21.7,-0.3273,0.0002,20.48966]
[1778505421590,32.08,81290.38,21.7,-0.3273,0.0002,20.48966]
[1778505421661,32.08,81289.73,21.7,-0.32743,0.0002,20.49269]
[1778505422022,32.08,81289.73,21.7,-0.32743,0.0002,20.49269]
[1778505425671,32.08,81289.18,21.7,-0.32753,0.0002,20.49506]
[1778505425679,32.08,81289.18,21.7,-0.32753,0.0002,20.49506]
[1778505425736,32.07,81289.18,21.7,-0.32752,0.0002,20.4948]
[1778505429430,32.07,81282.96,21.7,-0.32873,0.0002,20.524]
[1778505436584,32.06,81283.24,21.7,-0.32864,0.0002,20.52179]
[1778505436685,32.06,81283.24,21.7,-0.32863,0.0002,20.5215]
[1778505442137,32.05,81283.48,21.7,-0.32856,0.0002,20.51974]
[1778505448219,32.05,81283.6,21.7,-0.3285,0.0002,20.51831]
[1778505453254,32.04,81285.11,21.7,-0.32815,0.0002,20.50577]
[1778505460303,32.04,81284.34,21.7,-0.32827,0.0002,20.50863]
[1778505465338,32.03,81281.25,21.7,-0.32886,0.0002,20.52272]
[1778505468570,32.03,81281.6,21.7,-0.32878,0.0002,20.5208]
[1778505468787,32.03,81281.73,21.7,-0.32875,0.0002,20.52005]
[1778505469636,32.03,81281.73,21.7,-0.32875,0.0002,20.52005]
[1778505469673,32.03,81271.76,21.7,-0.33073,0.0002,20.56709]
[1778505470270,32.03,81271.76,21.7,-0.33073,0.0002,20.56709]
[1778505470967,32.03,81271.48,21.7,-0.33078,0.0002,20.56832]
[1778505473028,32.02,81272.02,21.7,-0.33067,0.0002,20.56561]
[1778505474431,32.02,81271.08,21.7,-0.33085,0.0002,20.56994]
[1778505478231,32.02,81271.98,21.7,-0.33066,0.0002,20.56534]
[1778505478279,32.02,81271.98,21.7,-0.33066,0.0002,20.56534]
[1778505478486,32.02,81271.98,21.7,-0.33066,0.0002,20.56534]
[1778505478581,32.02,81271.98,21.7,-0.33066,0.0002,20.56534]
[1778505478637,32.02,81280.11,21.7,-0.32903,0.0002,20.52683]
[1778505479659,32.02,81287.75,21.7,-0.32751,0.0002,20.4903]
[1778505479922,32.02,81287.75,21.7,-0.32751,0.0002,20.4903]
[1778505480069,32.02,81287.75,21.7,-0.32751,0.0002,20.4903]
[1778505481545,32.02,81287.85,21.7,-0.32749,0.0002,20.48974]
[1778505487494,32.01,81290.91,21.7,-0.32686,0.0002,20.47458]
[1778505487982,32.01,81290.91,21.7,-0.32686,0.0002,20.47458]
[1778505488005,32.01,81290.91,21.7,-0.32686,0.0002,20.47458]
[1778505488052,32.01,81290.91,21.7,-0.32686,0.0002,20.47458]
[1778505488120,32.01,81290.91,21.7,-0.32686,0.0002,20.47458]
[1778505488774,32.01,81301.94,21.7,-0.32467,0.0002,20.42123]
[1778505490058,32.01,81302.78,21.7,-0.3245,0.0002,20.41708]
[1778505495550,32.01,81303.25,21.7,-0.32439,0.0002,20.41438]
[1778505499890,32.01,81303.76,21.7,-0.32428,0.0002,20.41161]
[1778505499892,32.01,81303.76,21.7,-0.32428,0.0002,20.41161]
[1778505500496,32.01,81303.76,21.7,-0.32428,0.0002,20.41161]
[1778505505671,32.01,81307.35,21.7,-0.32356,0.0002,20.39378]
[1778505506858,32.0,81307.11,21.7,-0.3236,0.0002,20.39483]
[1778505507571,32.0,81307.11,21.7,-0.3236,0.0002,20.39483]
[1778505507605,32.0,81307.11,21.7,-0.3236,0.0002,20.39483]
[1778505507673,32.0,81297.6,21.7,-0.32548,0.0002,20.44103]
[1778505508217,32.0,81297.6,21.7,-0.32548,0.0002,20.44103]
[1778505508953,32.0,81293.12,21.7,-0.32637,0.0002,20.46256]
[1778505512713,32.0,81293.74,21.7,-0.3262,0.0002,20.45448]
[1778505516188,32.0,81294.94,21.7,-0.32595,0.0002,20.44826]
[1778505519580,31.99,81290.9,21.7,-0.32674,0.0002,20.46741]
[1778505519718,31.99,81290.32,21.7,-0.32685,0.0002,20.47009]
[1778505522201,31.99,81288.4,21.7,-0.32722,0.0002,20.4791]
[1778505522739,31.99,81288.05,21.7,-0.32729,0.0002,20.48067]
[1778505527774,31.99,81286.92,21.7,-0.3275,0.0002,20.4858]
[1778505529619,31.99,81286.94,21.7,-0.32749,0.0002,20.48564]
[1778505534823,31.98,81286.18,21.7,-0.32763,0.0002,20.48892]
[1778505536556,31.98,81286.45,21.7,-0.32757,0.0002,20.48757]
[1778505536717,31.98,81286.45,21.7,-0.32757,0.0002,20.48757]
[1778505541872,31.98,81284.59,21.7,-0.32793,0.0002,20.49612]
[1778505547914,31.98,81284.58,21.7,-0.32792,0.0002,20.49582]
[1778505552949,31.98,81285.04,21.7,-0.32782,0.0002,20.49336]
[1778505557984,31.97,81284.93,21.7,-0.32783,0.0002,20.49365]
[1778505563628,31.97,81285.14,21.7,-0.32778,0.0002,20.49246]
[1778505565334,31.97,81279.33,21.7,-0.32893,0.0002,20.52007]
[1778505568063,31.97,81275.59,21.7,-0.32967,0.0002,20.53763]
[1778505570039,31.97,81270.56,21.7,-0.33067,0.0002,20.56132]
[1778505575103,31.97,81271.6,21.7,-0.33042,0.0002,20.5512]
[1778505576199,31.97,81271.6,21.7,-0.33042,0.0002,20.5512]
[1778505577572,31.96,81271.57,21.7,-0.33041,0.0002,20.55116]
[1778505577877,31.96,81271.57,21.7,-0.33041,0.0002,20.55116]
[1778505577995,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578011,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578036,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578225,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578310,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578350,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578408,31.96,81267.53,21.7,-0.33122,0.0002,20.57014]
[1778505578761,31.96,81266.53,21.7,-0.33142,0.0002,20.57478]
[1778505579399,31.96,81266.53,21.7,-0.33142,0.0002,20.57478]
[1778505579461,31.96,81266.53,21.7,-0.33142,0.0002,20.57478]
[1778505579862,31.96,81256.68,21.7,-0.3334,0.0002,20.62093]
[1778505580090,31.96,81256.68,21.7,-0.3334,0.0002,20.62093]
[1778505580415,31.96,81256.68,21.7,-0.3334,0.0002,20.62093]
[1778505580425,31.97,81249.37,21.7,-0.33487,0.0002,20.65486]
[1778505582345,31.97,81250.32,21.7,-0.33468,0.0002,20.65048]
[1778505582531,31.97,81250.32,21.7,-0.33468,0.0002,20.65048]
[1778505582629,31.97,81250.32,21.7,-0.33468,0.0002,20.65048]
[1778505582654,31.97,81250.32,21.7,-0.33468,0.0002,20.65048]
[1778505582697,31.97,81250.32,21.7,-0.33468,0.0002,20.65048]
[1778505582728,31.97,81249.77,21.7,-0.3348,0.0002,20.65319]
[1778505583087,31.97,81249.77,21.7,-0.3348,0.0002,20.65319]
[1778505583129,31.97,81249.77,21.7,-0.3348,0.0002,20.65319]
[1778505583130,31.97,81249.77,21.7,-0.3348,0.0002,20.65319]
[1778505583213,31.97,81249.77,21.7,-0.3348,0.0002,20.65319]
[1778505583704,31.97,81249.77,21.7,-0.3348,0.0002,20.65319]
[1778505583834,31.97,81235.18,21.7,-0.33774,0.0002,20.72]
[1778505585188,31.97,81233.77,21.7,-0.33803,0.0002,20.72646]
[1778505585408,31.97,81233.77,21.7,-0.33803,0.0002,20.72646]
[1778505588407,31.97,81226.5,21.7,-0.3395,0.0002,20.7594]
[1778505588469,31.97,81226.5,21.7,-0.3395,0.0002,20.7594]
[1778505593758,31.97,81225.56,21.7,-0.3397,0.0002,20.76383]
[1778505593758,31.97,81225.56,21.7,-0.3397,0.0002,20.76383]
[1778505595324,31.97,81221.96,21.7,-0.34044,0.0002,20.78002]
[1778505595421,31.97,81221.96,21.7,-0.34044,0.0002,20.78002]
[1778505595565,31.97,81221.96,21.7,-0.34044,0.0002,20.78002]
[1778505596049,31.97,81218.44,21.7,-0.34115,0.0002,20.79574]
[1778505596365,31.97,81218.44,21.7,-0.34115,0.0002,20.79574]
[1778505596884,31.97,81207.51,21.7,-0.34337,0.0002,20.844]
[1778505597466,31.97,81207.51,21.7,-0.34337,0.0002,20.844]
[1778505597978,31.97,81207.59,21.7,-0.34335,0.0002,20.84365]
[1778505602709,31.98,81207.4,21.7,-0.34339,0.0002,20.8445]
[1778505603213,31.98,81207.28,21.7,-0.34342,0.0002,20.84503]
[1778505607658,31.98,81209.95,21.7,-0.34287,0.0002,20.83333]
[1778505608377,31.98,81212.09,21.7,-0.34244,0.0002,20.82392]
[1778505608421,31.98,81212.09,21.7,-0.34244,0.0002,20.82392]
[1778505609049,31.98,81212.5,21.7,-0.34236,0.0002,20.82213]
[1778505609656,31.98,81212.5,21.7,-0.34236,0.0002,20.82213]
[1778505609696,31.98,81218.78,21.7,-0.34109,0.0002,20.79436]
[1778505612553,31.98,81219.08,21.7,-0.34103,0.0002,20.79311]
[1778505613048,31.98,81219.12,21.7,-0.34102,0.0002,20.79297]
[1778505613369,31.98,81212.16,21.7,-0.34243,0.0002,20.82381]
[1778505615032,31.98,81213.81,21.7,-0.3421,0.0002,20.81655]
[1778505615928,31.98,81213.81,21.7,-0.3421,0.0002,20.81655]
[1778505615981,31.98,81215.98,21.7,-0.34166,0.0002,20.80698]
[1778505616089,31.98,81215.98,21.7,-0.34166,0.0002,20.80698]
[1778505617155,31.98,81216.0,21.7,-0.34166,0.0002,20.80692]
[1778505617170,31.98,81216.0,21.7,-0.34166,0.0002,20.80692]
[1778505617636,31.98,81216.0,21.7,-0.34166,0.0002,20.80692]
[1778505617845,31.98,81221.59,21.7,-0.34053,0.0002,20.78212]
[1778505618481,31.98,81221.59,21.7,-0.34053,0.0002,20.78212]
[1778505619936,31.98,81225.46,21.7,-0.33975,0.0002,20.76485]
[1778505619412,31.98,81236.38,21.7,-0.33755,0.0002,20.71567]
[1778505620831,31.98,81236.38,21.7,-0.33755,0.0002,20.71567]
[1778505622434,31.98,81245.35,21.7,-0.33575,0.0002,20.67498]
[1778505624809,31.98,81245.4,21.7,-0.33574,0.0002,20.67485]
[1778505629919,31.99,81245.25,21.7,-0.33579,0.0002,20.67603]
[1778505634498,31.99,81247.23,21.7,-0.33539,0.0002,20.66271]
[1778505634728,31.99,81247.23,21.7,-0.33539,0.0002,20.66271]
[1778505635236,31.99,81247.04,21.7,-0.33543,0.0002,20.66369]
[1778505639825,31.99,81244.77,21.7,-0.3359,0.0002,20.67448]
[1778505641827,32.0,81244.84,21.7,-0.33589,0.0002,20.67434]
[1778505641928,32.0,81244.29,21.7,-0.33601,0.0002,20.67694]
[1778505643624,32.0,81244.15,21.7,-0.33604,0.0002,20.67772]
[1778505643745,32.0,81244.15,21.7,-0.33604,0.0002,20.67772]
[1778505645936,32.0,81238.4,21.7,-0.33721,0.0002,20.70416]
[1778505647899,32.0,81238.09,21.7,-0.33728,0.0002,20.70578]
[1778505654857,32.01,81237.25,21.7,-0.33748,0.0002,20.71019]
[1778505655222,32.01,81237.22,21.7,-0.33749,0.0002,20.71052]
[1778505662723,32.02,81235.17,21.7,-0.33793,0.0002,20.7205]
[1778505667757,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668156,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668207,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668233,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668431,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668460,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668581,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668584,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668700,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668739,32.02,81235.86,21.7,-0.33781,0.0002,20.71783]
[1778505668987,32.02,81251.59,21.7,-0.33465,0.0002,20.64615]
[1778505669433,32.02,81251.59,21.7,-0.33465,0.0002,20.64615]
[1778505669465,32.02,81251.59,21.7,-0.33465,0.0002,20.64615]
[1778505669774,32.02,81251.59,21.7,-0.33465,0.0002,20.64615]
[1778505669876,32.02,81259.58,21.7,-0.33306,0.0002,20.60932]
[1778505670495,32.02,81259.58,21.7,-0.33306,0.0002,20.60932]
[1778505670874,32.02,81260.18,21.7,-0.33294,0.0002,20.60667]
[1778505673283,32.03,81259.16,21.7,-0.33315,0.0002,20.61159]
[1778505673803,32.03,81254.84,21.7,-0.33402,0.0002,20.63169]
[1778505674885,32.03,81254.84,21.7,-0.33402,0.0002,20.63169]
[1778505680234,32.03,81250.85,21.7,-0.33485,0.0002,20.65065]
[1778505684123,32.03,81246.87,21.7,-0.33566,0.0002,20.66916]
[1778505684175,32.03,81246.87,21.7,-0.33566,0.0002,20.66916]
[1778505690158,32.04,81246.76,21.7,-0.3357,0.0002,20.67011]
[1778505691591,32.04,81246.76,21.7,-0.3357,0.0002,20.67018]
[1778505691622,32.04,81246.76,21.7,-0.3357,0.0002,20.67018]
[1778505691933,32.04,81247.75,21.7,-0.33548,0.0002,20.66109]
[1778505694460,32.04,81247.0,21.7,-0.33564,0.0002,20.66482]
[1778505695476,32.04,81247.07,21.7,-0.33564,0.0002,20.66464]
[1778505696118,32.05,81247.36,21.7,-0.33558,0.0002,20.66346]
[1778505702002,32.05,81247.89,21.7,-0.33551,0.0002,20.66192]
[1778505707037,32.06,81248.03,21.7,-0.33552,0.0002,20.66201]
[1778505712717,32.07,81245.98,21.7,-0.33595,0.0002,20.67195]
[1778505712778,32.07,81245.73,21.7,-0.33601,0.0002,20.67336]
[1778505718114,32.07,81245.24,21.7,-0.33613,0.0002,20.67604]
[1778505723149,32.08,81245.96,21.7,-0.336,0.0002,20.6732]
[1778505729191,32.08,81246.82,21.7,-0.33585,0.0002,20.66981]
[1778505731952,32.08,81246.91,21.7,-0.33584,0.0002,20.66949]
[1778505735139,32.09,81246.16,21.7,-0.33601,0.0002,20.67336]
[1778505740268,32.09,81247.07,21.7,-0.33584,0.0002,20.66964]
[1778505742697,32.09,81247.12,21.7,-0.33584,0.0002,20.6695]
[1778505748238,32.09,81246.87,21.7,-0.33589,0.0002,20.67081]
[1778505749227,32.1,81247.56,21.7,-0.33578,0.0002,20.66819]
[1778505749364,32.1,81247.56,21.7,-0.33578,0.0002,20.66819]
[1778505749771,32.1,81247.56,21.7,-0.33578,0.0002,20.66819]
[1778505750344,32.1,81248.86,21.7,-0.33552,0.0002,20.66234]
[1778505750977,32.1,81248.86,21.7,-0.33552,0.0002,20.66234]
[1778505751281,32.1,81248.12,21.7,-0.33564,0.0002,20.66109]
[1778505751470,32.1,81248.12,21.7,-0.33564,0.0002,20.66109]
[1778505755587,32.1,81247.95,21.7,-0.33569,0.0002,20.66225]
[1778505763431,32.11,81248.85,21.7,-0.33555,0.0002,20.65901]
[1778505768466,32.11,81247.93,21.7,-0.33575,0.0002,20.66367]
[1778505773501,32.12,81247.72,21.7,-0.33581,0.0002,20.66508]
[1778505778536,32.12,81248.97,21.7,-0.33558,0.0002,20.65983]
[1778505783571,32.13,81248.24,21.7,-0.33575,0.0002,20.66361]
[1778505784567,32.13,81248.24,21.7,-0.33575,0.0002,20.66361]
[1778505785777,32.13,81246.44,21.7,-0.33611,0.0002,20.67189]
[1778505789539,32.13,81246.47,21.7,-0.33612,0.0002,20.67207]
[1778505789613,32.13,81245.59,21.7,-0.3363,0.0002,20.67615]
[1778505790388,32.13,81245.59,21.7,-0.3363,0.0002,20.67615]
[1778505790696,32.13,81234.66,21.7,-0.3385,0.0002,20.7256]
[1778505796812,32.13,81228.98,21.7,-0.33965,0.0002,20.75121]
[1778505797935,32.13,81229.64,21.7,-0.33952,0.0002,20.74829]
[1778505804718,32.14,81231.57,21.7,-0.33914,0.0002,20.73992]
[1778505809753,32.14,81230.66,21.7,-0.33933,0.0002,20.74415]
[1778505814112,32.14,81236.85,21.7,-0.33806,0.0002,20.71182]
[1778505815795,32.14,81243.1,21.7,-0.33681,0.0002,20.68373]
[1778505821567,32.14,81244.43,21.7,-0.33656,0.0002,20.67801]
[1778505824213,32.15,81235.4,21.7,-0.33838,0.0002,20.71903]
[1778505827385,32.15,81227.62,21.7,-0.33995,0.0002,20.75389]
[1778505831086,32.15,81227.58,21.7,-0.33996,0.0002,20.75412]
[1778505831160,32.15,81228.04,21.7,-0.33987,0.0002,20.75209]
[1778505831720,32.15,81228.04,21.7,-0.33987,0.0002,20.75209]
[1778505831908,32.15,81235.04,21.7,-0.33846,0.0002,20.72081]
[1778505837950,32.15,81236.03,21.7,-0.33827,0.0002,20.7166]
[1778505841953,32.15,81235.44,21.7,-0.33839,0.0002,20.71935]
[1778505847013,32.15,81237.3,21.7,-0.33803,0.0002,20.71116]
[1778505849687,32.15,81237.33,21.7,-0.33802,0.0002,20.71108]
[1778505850233,32.15,81241.4,21.7,-0.33721,0.0002,20.69276]
[1778505854067,32.15,81228.55,21.7,-0.3398,0.0002,20.75052]
[1778505854227,32.15,81228.55,21.7,-0.3398,0.0002,20.75052]
[1778505858946,32.15,81228.2,21.7,-0.33986,0.0002,20.75205]
[1778505864899,32.15,81228.37,21.7,-0.33983,0.0002,20.7513]
[1778505865600,32.15,81228.2,21.7,-0.33986,0.0002,20.75205]
[1778505865724,32.15,81228.2,21.7,-0.33986,0.0002,20.75205]
[1778505866187,32.15,81228.2,21.7,-0.33986,0.0002,20.75205]
[1778505866152,32.15,81242.91,21.7,-0.33691,0.0002,20.68605]
[1778505866515,32.15,81242.91,21.7,-0.33691,0.0002,20.68605]
[1778505866534,32.15,81242.91,21.7,-0.33691,0.0002,20.68605]
[1778505866782,32.15,81242.91,21.7,-0.33691,0.0002,20.68605]
[1778505867159,32.15,81250.26,21.7,-0.33544,0.0002,20.65271]
[1778505868191,32.15,81250.26,21.7,-0.33544,0.0002,20.65271]
[1778505868440,32.15,81251.14,21.7,-0.33527,0.0002,20.64877]
[1778505870945,32.16,81255.67,21.7,-0.33437,0.0002,20.62814]
[1778505871190,32.16,81254.28,21.7,-0.33462,0.0002,20.62985]
[1778505872361,32.16,81252.24,21.7,-0.33502,0.0002,20.63904]
[1778505873202,32.15,81250.96,21.7,-0.33527,0.0002,20.64474]
[1778505873418,32.15,81250.96,21.7,-0.33527,0.0002,20.64474]
[1778505881258,32.16,81249.5,21.7,-0.33558,0.0002,20.65182]
[1778505886555,32.16,81255.36,21.7,-0.33442,0.0002,20.62534]
[1778505886846,32.16,81255.36,21.7,-0.33442,0.0002,20.62534]
[1778505886902,32.16,81255.06,21.7,-0.33448,0.0002,20.62679]
[1778505887414,32.16,81255.06,21.7,-0.33448,0.0002,20.62679]
[1778505892618,32.16,81254.78,21.7,-0.33452,0.0002,20.62751]
[1778505897620,32.15,81254.93,21.7,-0.33445,0.0002,20.62599]
[1778505900425,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505900793,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505900866,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505900907,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505900965,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505901048,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505901223,32.14,81257.19,21.7,-0.33399,0.0002,20.61521]
[1778505901149,32.14,81249.3,21.7,-0.33556,0.0002,20.65123]
[1778505902079,32.14,81249.3,21.7,-0.33556,0.0002,20.65123]
[1778505902179,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505902459,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505902609,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505902664,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505902684,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505902829,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505903002,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505903127,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505903195,32.14,81232.01,21.7,-0.33903,0.0002,20.72941]
[1778505903843,32.14,81229.5,21.7,-0.33954,0.0002,20.74064]
[1778505903895,32.14,81229.5,21.7,-0.33954,0.0002,20.74064]
[1778505903916,32.14,81229.5,21.7,-0.33954,0.0002,20.74064]
[1778505903985,32.14,81229.5,21.7,-0.33954,0.0002,20.74064]
[1778505904055,32.14,81229.5,21.7,-0.33954,0.0002,20.74064]
[1778505904089,32.14,81218.82,21.7,-0.34169,0.0002,20.78796]
[1778505905172,32.14,81218.82,21.7,-0.34169,0.0002,20.78796]
[1778505904869,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505905341,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505905386,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505905488,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505905832,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505905852,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505906204,32.15,81204.15,21.7,-0.34465,0.0002,20.85199]
[1778505906237,32.14,81198.88,21.7,-0.34572,0.0002,20.87467]
[1778505906748,32.14,81198.88,21.7,-0.34572,0.0002,20.87467]
[1778505907754,32.14,81197.89,21.7,-0.34592,0.0002,20.87891]
[1778505910185,32.14,81193.3,21.7,-0.34685,0.0002,20.8985]
[1778505911048,32.14,81192.83,21.7,-0.34694,0.0002,20.90048]
[1778505911965,32.14,81192.51,21.7,-0.347,0.0002,20.90181]
[1778505912270,32.14,81191.67,21.7,-0.34717,0.0002,20.90536]
[1778505912433,32.14,81191.67,21.7,-0.34717,0.0002,20.90536]
[1778505912442,32.14,81191.67,21.7,-0.34717,0.0002,20.90536]
[1778505912835,32.14,81191.67,21.7,-0.34717,0.0002,20.90536]
[1778505912942,32.14,81180.95,21.7,-0.34935,0.0002,20.95065]
[1778505913675,32.14,81180.95,21.7,-0.34935,0.0002,20.95065]
[1778505918349,32.14,81174.73,21.7,-0.3506,0.0002,20.97628]
[1778505919240,32.14,81174.73,21.7,-0.3506,0.0002,20.97628]
[1778505919411,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505919438,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505919450,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505919472,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505919508,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505919557,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505919581,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505920049,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505920168,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505920178,32.14,81174.35,21.7,-0.35067,0.0002,20.97778]
[1778505920257,32.14,81171.45,21.7,-0.35126,0.0002,20.98976]
[1778505920776,32.14,81171.45,21.7,-0.35126,0.0002,20.98976]
[1778505920811,32.14,81164.45,21.7,-0.35269,0.0002,21.01861]
[1778505925480,32.13,81162.64,21.7,-0.35304,0.0002,21.02574]
[1778505925907,32.13,81162.64,21.7,-0.35304,0.0002,21.02574]
[1778505925921,32.13,81162.64,21.7,-0.35304,0.0002,21.02574]
[1778505925968,32.13,81162.64,21.7,-0.35304,0.0002,21.02574]
[1778505925978,32.13,81162.64,21.7,-0.35304,0.0002,21.02574]
[1778505926007,32.13,81162.64,21.7,-0.35304,0.0002,21.02574]
[1778505927105,32.13,81163.48,21.7,-0.35287,0.0002,21.02221]
[1778505927123,32.13,81163.48,21.7,-0.35287,0.0002,21.02221]
[1778505927173,32.13,81163.48,21.7,-0.35287,0.0002,21.02221]
[1778505927182,32.13,81157.17,21.7,-0.35415,0.0002,21.04794]
[1778505927449,32.13,81157.17,21.7,-0.35415,0.0002,21.04794]
[1778505927582,32.13,81164.42,21.7,-0.35267,0.0002,21.01817]
[1778505928976,32.13,81164.42,21.7,-0.35267,0.0002,21.01817]
[1778505929936,32.13,81166.86,21.7,-0.35216,0.0002,21.00804]
[1778505929950,32.13,81166.86,21.7,-0.35216,0.0002,21.00804]
[1778505931471,32.13,81171.29,21.7,-0.35123,0.0002,20.9849]
[1778505931489,32.13,81171.29,21.7,-0.35123,0.0002,20.9849]
[1778505931497,32.13,81171.29,21.7,-0.35123,0.0002,20.9849]
[1778505931506,32.13,81171.29,21.7,-0.35123,0.0002,20.9849]
[1778505931746,32.13,81171.29,21.7,-0.35123,0.0002,20.9849]
[1778505932456,32.13,81165.47,21.7,-0.35241,0.0002,21.00891]
[1778505933719,32.13,81161.46,21.7,-0.35323,0.0002,21.02532]
[1778505935438,32.12,81163.73,21.7,-0.35276,0.0002,21.01584]
[1778505936092,32.12,81163.73,21.7,-0.35276,0.0002,21.01584]
[1778505938389,32.12,81164.59,21.7,-0.35257,0.0002,21.01208]
[1778505939050,32.12,81164.59,21.7,-0.35257,0.0002,21.01208]
[1778505940236,32.12,81163.57,21.7,-0.35278,0.0002,21.0162]
[1778505941822,32.12,81161.33,21.7,-0.35323,0.0002,21.02523]
[1778505942050,32.12,81161.33,21.7,-0.35323,0.0002,21.02523]
[1778505942939,32.12,81161.42,21.7,-0.3532,0.0002,21.02478]
[1778505943038,32.12,81154.37,21.7,-0.35464,0.0002,21.05346]
[1778505944229,32.12,81154.37,21.7,-0.35464,0.0002,21.05346]
[1778505945691,32.11,81152.87,21.7,-0.35494,0.0002,21.05934]
[1778505948084,32.11,81147.91,21.7,-0.35595,0.00021,21.07917]
[1778505953766,32.1,81145.51,21.7,-0.35641,0.00021,21.08811]
[1778505953861,32.1,81145.51,21.7,-0.35641,0.00021,21.08811]
[1778505956355,32.1,81152.27,21.7,-0.355,0.00021,21.06051]
[1778505961307,32.1,81152.34,21.7,-0.35498,0.00021,21.06003]
[1778505962527,32.09,81146.59,21.7,-0.35614,0.00021,21.08287]
[1778505964584,32.09,81143.85,21.7,-0.35669,0.00021,21.09364]
[1778505969880,32.08,81143.43,21.7,-0.35675,0.00021,21.09464]
[1778505975000,32.08,81142.58,21.7,-0.3569,0.00021,21.0976]
[1778505976059,32.08,81142.38,21.7,-0.35694,0.00021,21.09828]
[1778505977141,32.07,81142.7,21.7,-0.35686,0.00021,21.09689]
[1778505982971,32.07,81144.53,21.7,-0.35645,0.00021,21.08882]
[1778505983804,32.07,81144.53,21.7,-0.35645,0.00021,21.08882]
[1778505984050,32.07,81144.53,21.7,-0.35645,0.00021,21.08882]
[1778505984062,32.07,81144.53,21.7,-0.35645,0.00021,21.08882]
[1778505985955,32.06,81138.09,21.7,-0.35777,0.00021,21.11437]
[1778505985959,32.06,81138.09,21.7,-0.35777,0.00021,21.11437]
[1778505985978,32.06,81138.09,21.7,-0.35777,0.00021,21.11437]
[1778505985990,32.06,81138.09,21.7,-0.35777,0.00021,21.11437]
[1778505986003,32.06,81138.09,21.7,-0.35777,0.00021,21.11437]
[1778505986210,32.06,81133.7,21.7,-0.35867,0.00021,21.13168]
[1778505986614,32.06,81133.7,21.7,-0.35867,0.00021,21.13168]
[1778505986656,32.06,81133.7,21.7,-0.35867,0.00021,21.13168]
[1778505987009,32.06,81125.19,21.7,-0.36042,0.00021,21.16519]
[1778505987968,32.06,81125.19,21.7,-0.36042,0.00021,21.16519]
[1778505988087,32.06,81125.19,21.7,-0.36042,0.00021,21.16519]
[1778505988493,32.06,81125.28,21.7,-0.3604,0.00021,21.16483]
[1778505988849,32.06,81125.28,21.7,-0.3604,0.00021,21.16483]
[1778505992251,32.06,81127.78,21.7,-0.35986,0.00021,21.15039]
[1778505993140,32.06,81128.07,21.7,-0.3598,0.00021,21.14925]
[1778505993227,32.06,81134.19,21.7,-0.35854,0.00021,21.12512]
[1778505998015,32.06,81137.51,21.7,-0.35786,0.00021,21.11205]
[1778506002945,32.06,81137.32,21.7,-0.35791,0.00021,21.11296]
[1778506003121,32.07,81136.5,21.7,-0.35808,0.00021,21.11626]
[1778506006483,32.07,81137.32,21.7,-0.35791,0.00021,21.11301]
[1778506012188,32.07,81140.29,21.7,-0.3573,0.00021,21.10125]
[1778506016374,32.07,81141.61,21.7,-0.35704,0.00021,21.09605]
[1778506017889,32.07,81141.61,21.7,-0.35704,0.00021,21.09605]
[1778506018529,32.06,81141.61,21.7,-0.35703,0.00021,21.09582]
[1778506022175,32.06,81142.67,21.7,-0.3568,0.00021,21.09137]
[1778506022195,32.06,81142.67,21.7,-0.3568,0.00021,21.09137]
[1778506022241,32.06,81142.67,21.7,-0.3568,0.00021,21.09137]
[1778506024303,32.06,81146.96,21.7,-0.35591,0.00021,21.0739]
[1778506030316,32.05,81146.74,21.7,-0.35592,0.00021,21.07409]
[1778506035351,32.05,81146.85,21.7,-0.35587,0.00021,21.07314]
[1778506041100,32.04,81147.34,21.7,-0.35575,0.00021,21.07077]
[1778506046502,32.03,81146.81,21.7,-0.35583,0.00021,21.07231]
[1778506053098,32.03,81144.41,21.7,-0.35627,0.00021,21.07674]
[1778506053101,32.03,81144.41,21.7,-0.35627,0.00021,21.07674]
[1778506059226,32.02,81141.81,21.7,-0.35678,0.00021,21.08655]
[1778506059780,32.02,81141.61,21.7,-0.35681,0.00021,21.08714]
[1778506060225,32.02,81141.61,21.7,-0.35681,0.00021,21.08714]
[1778506060378,32.02,81141.61,21.7,-0.35681,0.00021,21.08714]
[1778506061951,32.01,81136.26,21.7,-0.3579,0.00021,21.10844]
[1778506062094,32.01,81131.47,21.7,-0.35888,0.00021,21.12724]
[1778506062495,32.01,81131.47,21.7,-0.35888,0.00021,21.12724]
[1778506068181,32.01,81132.39,21.7,-0.3587,0.00021,21.12374]
[1778506071479,32.02,81131.44,21.7,-0.3589,0.00021,21.12762]
[1778506071609,32.02,81137.57,21.7,-0.35764,0.00021,21.10325]
[1778506076756,32.02,81134.52,21.7,-0.35827,0.00021,21.11556]
[1778506080572,32.02,81133.42,21.7,-0.35851,0.00021,21.12007]
[1778506080630,32.02,81133.42,21.7,-0.35851,0.00021,21.12007]
[1778506080674,32.02,81133.42,21.7,-0.35851,0.00021,21.12007]
[1778506080758,32.02,81133.42,21.7,-0.35851,0.00021,21.12007]
[1778506081238,32.02,81123.72,21.7,-0.36051,0.00021,21.15837]
[1778506083299,32.02,81122.67,21.7,-0.36073,0.00021,21.16248]
[1778506084236,32.02,81120.06,21.7,-0.36127,0.00021,21.17266]
[1778506086927,32.02,81127.49,21.7,-0.35973,0.00021,21.14357]
[1778506089027,32.02,81128.1,21.7,-0.35961,0.00021,21.14119]
[1778506089080,32.02,81129.16,21.7,-0.35939,0.00021,21.13702]
[1778506094416,32.01,81130.96,21.7,-0.35899,0.00021,21.12938]
[1778506093769,32.01,81142.2,21.7,-0.35667,0.00021,21.08442]
[1778506094471,32.01,81142.2,21.7,-0.35667,0.00021,21.08442]
[1778506098392,32.01,81136.26,21.7,-0.35787,0.00021,21.10781]
[1778506098946,32.01,81136.26,21.7,-0.35787,0.00021,21.10781]
[1778506100455,32.0,81138.47,21.7,-0.35741,0.00021,21.09874]
[1778506101161,32.0,81138.47,21.7,-0.35741,0.00021,21.09874]
[1778506101384,32.0,81138.47,21.7,-0.35741,0.00021,21.09874]
[1778506101410,32.0,81134.74,21.7,-0.35818,0.00021,21.11367]
[1778506101665,32.0,81134.74,21.7,-0.35818,0.00021,21.11367]
[1778506102400,32.0,81134.74,21.7,-0.35818,0.00021,21.11367]
[1778506102356,32.0,81123.23,21.7,-0.36056,0.00021,21.15913]
[1778506102786,32.0,81123.23,21.7,-0.36056,0.00021,21.15913]
[1778506103305,32.0,81123.23,21.7,-0.36056,0.00021,21.15913]
[1778506107699,32.0,81120.79,21.7,-0.36106,0.00021,21.16862]
[1778506113342,32.0,81120.44,21.7,-0.36111,0.00021,21.16529]
[1778506113426,32.0,81120.44,21.7,-0.36111,0.00021,21.16529]
[1778506118948,32.0,81121.65,21.7,-0.36085,0.00021,21.16044]
[1778506122653,32.0,81118.48,21.7,-0.3615,0.00021,21.17276]
[1778506124474,32.0,81123.64,21.7,-0.36043,0.00021,21.15259]
[1778506130028,32.0,81123.73,21.7,-0.36041,0.00021,21.15221]
[1778506135063,32.0,81123.26,21.7,-0.36051,0.00021,21.15404]
[1778506139358,32.0,81123.26,21.7,-0.36051,0.00021,21.15404]
[1778506141001,32.0,81128.37,21.7,-0.35945,0.00021,21.13394]
[1778506141017,32.0,81128.37,21.7,-0.35945,0.00021,21.13394]
[1778506141205,32.0,81131.14,21.7,-0.35888,0.00021,21.123]
[1778506144098,32.0,81132.92,21.7,-0.35851,0.00021,21.11588]
[1778506146039,32.0,81136.12,21.7,-0.35784,0.00021,21.10299]
[1778506146101,32.0,81136.12,21.7,-0.35784,0.00021,21.10299]
[1778506150299,31.99,81135.71,21.7,-0.3579,0.00021,21.10416]
[1778506155342,31.99,81135.37,21.7,-0.35795,0.00021,21.10494]
[1778506155361,31.99,81135.37,21.7,-0.35795,0.00021,21.10494]
[1778506155408,31.99,81135.37,21.7,-0.35795,0.00021,21.10494]
[1778506155483,31.99,81135.37,21.7,-0.35795,0.00021,21.10494]
[1778506156225,31.98,81135.83,21.7,-0.35785,0.00021,21.103]
[1778506156411,31.98,81129.68,21.7,-0.35912,0.00021,21.12748]
[1778506159774,31.99,81133.92,21.7,-0.35824,0.00021,21.11069]
[1778506161246,31.99,81137.51,21.7,-0.3575,0.00021,21.09639]
[1778506162933,31.99,81139.97,21.7,-0.357,0.00021,21.0866]
[1778506162984,31.99,81139.97,21.7,-0.357,0.00021,21.0866]
[1778506163221,31.99,81139.97,21.7,-0.357,0.00021,21.0866]
[1778506166416,31.98,81143.38,21.7,-0.35629,0.00021,21.07275]
[1778506166652,31.98,81143.13,21.7,-0.35634,0.00021,21.07367]
[1778506168299,31.98,81143.13,21.7,-0.35634,0.00021,21.07367]
[1778506170361,31.98,81143.78,21.7,-0.35619,0.00021,21.07078]
[1778506176351,31.97,81143.38,21.7,-0.35622,0.00021,21.06717]
[1778506178790,31.97,81141.54,21.7,-0.35659,0.00021,21.07444]
[1778506178791,31.97,81141.54,21.7,-0.35659,0.00021,21.07444]
[1778506179332,31.97,81141.54,21.7,-0.35659,0.00021,21.07444]
[1778506179336,31.97,81141.54,21.7,-0.35659,0.00021,21.07444]
[1778506179409,31.97,81141.54,21.7,-0.35659,0.00021,21.07444]
[1778506179464,31.97,81141.54,21.7,-0.35659,0.00021,21.07444]
[1778506179687,31.97,81141.44,21.7,-0.35661,0.00021,21.07477]
[1778506179724,31.97,81141.44,21.7,-0.35661,0.00021,21.07477]
[1778506180383,31.97,81141.44,21.7,-0.35661,0.00021,21.07477]
[1778506180478,31.97,81134.82,21.7,-0.35797,0.00021,21.10123]
[1778506181386,31.97,81126.82,21.7,-0.35963,0.00021,21.13303]
[1778506182682,31.97,81126.53,21.7,-0.35969,0.00021,21.13422]
[1778506185951,31.97,81127.79,21.7,-0.35944,0.00021,21.12938]
[1778506186259,31.97,81127.79,21.7,-0.35944,0.00021,21.12938]
[1778506186345,31.97,81127.79,21.7,-0.35944,0.00021,21.12938]
[1778506186432,31.97,81121.86,21.7,-0.36067,0.00021,21.15274]
[1778506186616,31.97,81121.86,21.7,-0.36067,0.00021,21.15274]
[1778506187211,31.97,81121.86,21.7,-0.36067,0.00021,21.15274]
[1778506191990,31.98,81119.62,21.7,-0.36114,0.00021,21.16163]
[1778506191993,31.98,81119.62,21.7,-0.36114,0.00021,21.16163]
[1778506192010,31.98,81119.62,21.7,-0.36114,0.00021,21.16163]
[1778506192474,31.98,81127.94,21.7,-0.35942,0.00021,21.12898]
[1778506192596,31.98,81127.94,21.7,-0.35942,0.00021,21.12898]
[1778506194488,31.98,81137.96,21.7,-0.35735,0.00021,21.08922]
[1778506194982,31.98,81137.96,21.7,-0.35735,0.00021,21.08922]
[1778506195156,31.98,81137.96,21.7,-0.35735,0.00021,21.08922]
[1778506195199,31.98,81137.96,21.7,-0.35735,0.00021,21.08922]
[1778506195205,31.98,81137.96,21.7,-0.35735,0.00021,21.08922]
[1778506195505,31.98,81137.96,21.7,-0.35735,0.00021,21.08922]
[1778506195495,31.98,81132.02,21.7,-0.35858,0.00021,21.11298]
[1778506196440,31.98,81132.02,21.7,-0.35858,0.00021,21.11298]
[1778506196520,31.98,81132.02,21.7,-0.35858,0.00021,21.11298]
[1778506196633,31.98,81127.01,21.7,-0.35962,0.00021,21.13286]
[1778506196656,31.98,81127.01,21.7,-0.35962,0.00021,21.13286]
[1778506200148,31.98,81125.97,21.7,-0.35984,0.00021,21.13706]
[1778506200257,31.98,81125.97,21.7,-0.35984,0.00021,21.13706]
[1778506200515,31.98,81125.97,21.7,-0.35984,0.00021,21.13706]
[1778506200531,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506200580,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506200580,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506200633,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506200795,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506200823,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506201008,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506201293,31.98,81136.68,21.7,-0.35763,0.00021,21.0946]
[1778506201809,31.98,81140.03,21.7,-0.35694,0.00021,21.08118]
[1778506201908,31.98,81140.03,21.7,-0.35694,0.00021,21.08118]
[1778506202036,31.98,81140.03,21.7,-0.35694,0.00021,21.08118]
[1778506202315,31.98,81140.03,21.7,-0.35694,0.00021,21.08118]
[1778506202458,31.98,81140.03,21.7,-0.35694,0.00021,21.08118]
[1778506202553,31.98,81118.5,21.7,-0.36139,0.00021,21.16635]
[1778506202747,31.98,81118.5,21.7,-0.36139,0.00021,21.16635]
[1778506202801,31.98,81118.5,21.7,-0.36139,0.00021,21.16635]
[1778506202811,31.98,81118.5,21.7,-0.36139,0.00021,21.16635]
[1778506202820,31.98,81118.5,21.7,-0.36139,0.00021,21.16635]
[1778506203554,31.98,81109.75,21.7,-0.3632,0.00021,21.20012]
[1778506204047,31.98,81109.75,21.7,-0.3632,0.00021,21.20012]
[1778506204184,31.98,81109.75,21.7,-0.3632,0.00021,21.20012]
[1778506204265,31.98,81109.75,21.7,-0.3632,0.00021,21.20012]
[1778506206581,31.98,81110.64,21.7,-0.36302,0.00021,21.1967]
[1778506207350,31.98,81110.64,21.7,-0.36302,0.00021,21.1967]
[1778506208256,31.98,81110.3,21.7,-0.36309,0.00021,21.19799]
[1778506208448,31.98,81110.3,21.7,-0.36309,0.00021,21.19799]
[1778506208483,31.98,81110.3,21.7,-0.36309,0.00021,21.19799]
[1778506208492,31.98,81110.3,21.7,-0.36309,0.00021,21.19799]
[1778506208496,31.98,81110.3,21.7,-0.36309,0.00021,21.19799]
[1778506208653,31.98,81105.98,21.7,-0.36399,0.00021,21.21456]
[1778506208697,31.98,81105.98,21.7,-0.36399,0.00021,21.21456]
[1778506209603,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506209794,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210095,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210144,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210152,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210301,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210326,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210375,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506210390,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506211594,31.98,81092.51,21.7,-0.36679,0.00021,21.2655]
[1778506211836,31.97,81096.07,21.7,-0.36601,0.00021,21.25154]
[1778506212006,31.97,81096.07,21.7,-0.36601,0.00021,21.25154]
[1778506212624,31.97,81083.78,21.7,-0.36857,0.00021,21.2973]
[1778506214025,31.97,81083.78,21.7,-0.36857,0.00021,21.2973]
[1778506214092,31.97,81083.78,21.7,-0.36857,0.00021,21.2973]
[1778506216050,31.95,81081.72,21.7,-0.36892,0.00021,21.30331]
[1778506216143,31.95,81081.72,21.7,-0.36892,0.00021,21.30331]
[1778506216198,31.95,81081.72,21.7,-0.36892,0.00021,21.30331]
[1778506216368,31.95,81081.72,21.7,-0.36892,0.00021,21.30331]
[1778506216467,31.95,81081.72,21.7,-0.36892,0.00021,21.30331]
[1778506216476,31.93,81084.73,21.7,-0.36825,0.00021,21.29135]
[1778506217300,31.93,81084.73,21.7,-0.36825,0.00021,21.29135]
[1778506217320,31.93,81072.84,21.7,-0.37074,0.00021,21.3351]
[1778506218415,31.93,81072.84,21.7,-0.37074,0.00021,21.3351]
[1778506218423,31.93,81072.84,21.7,-0.37074,0.00021,21.3351]
[1778506219791,31.94,81078.9,21.7,-0.36947,0.00021,21.313]
[1778506220039,31.94,81078.9,21.7,-0.36947,0.00021,21.313]
[1778506220049,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506220799,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506220950,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506220969,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506220978,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506221113,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506221142,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506221155,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506221242,31.94,81077.27,21.7,-0.36982,0.00021,21.31903]
[1778506222006,31.94,81081.66,21.7,-0.36889,0.00021,21.30278]
[1778506222316,31.94,81081.66,21.7,-0.36889,0.00021,21.30278]
[1778506222486,31.94,81081.66,21.7,-0.36889,0.00021,21.30278]
[1778506222731,31.93,81083.46,21.7,-0.36851,0.00021,21.29605]
[1778506222765,31.93,81083.46,21.7,-0.36851,0.00021,21.29605]
[1778506222841,31.93,81083.46,21.7,-0.36851,0.00021,21.29605]
[1778506223473,31.93,81083.46,21.7,-0.36851,0.00021,21.29605]
[1778506223574,31.93,81095.27,21.7,-0.36604,0.00021,21.25177]
[1778506223988,31.93,81095.27,21.7,-0.36604,0.00021,21.25177]
[1778506224434,31.93,81095.27,21.7,-0.36604,0.00021,21.25177]
[1778506225242,31.93,81085.95,21.7,-0.36798,0.00021,21.28661]
[1778506226100,31.93,81085.95,21.7,-0.36798,0.00021,21.28661]
[1778506226929,31.93,81082.95,21.7,-0.3686,0.00021,21.29766]
[1778506227003,31.93,81082.95,21.7,-0.3686,0.00021,21.29766]
[1778506227011,31.93,81082.95,21.7,-0.3686,0.00021,21.29766]
[1778506231208,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506231216,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506231246,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506231300,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506231344,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506231359,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506231474,31.92,81085.49,21.7,-0.36805,0.00021,21.28789]
[1778506232069,31.92,81090.03,21.7,-0.36708,0.00021,21.26626]
[1778506232305,31.92,81090.03,21.7,-0.36708,0.00021,21.26626]
[1778506232329,31.92,81100.91,21.7,-0.3648,0.00021,21.22511]
[1778506233556,31.92,81100.91,21.7,-0.3648,0.00021,21.22511]
[1778506233572,31.92,81100.91,21.7,-0.3648,0.00021,21.22511]
[1778506235030,31.92,81105.22,21.7,-0.3639,0.00021,21.20856]
[1778506237758,31.92,81104.63,21.7,-0.36402,0.00021,21.21072]
[1778506238151,31.92,81104.63,21.7,-0.36402,0.00021,21.21072]
[1778506238168,31.92,81104.63,21.7,-0.36402,0.00021,21.21072]
[1778506238777,31.92,81106.34,21.7,-0.36366,0.00021,21.20412]
[1778506238839,31.92,81106.34,21.7,-0.36366,0.00021,21.20412]
[1778506238942,31.92,81106.34,21.7,-0.36366,0.00021,21.20412]
[1778506238949,31.92,81106.34,21.7,-0.36366,0.00021,21.20412]
[1778506239293,31.92,81106.34,21.7,-0.36366,0.00021,21.20412]
[1778506239782,31.92,81106.01,21.7,-0.36371,0.00021,21.20507]
[1778506240163,31.92,81106.01,21.7,-0.36371,0.00021,21.20507]
[1778506240264,31.92,81087.92,21.7,-0.36749,0.00021,21.27353]
[1778506242819,31.91,81085.55,21.7,-0.36797,0.00021,21.28221]
[1778506245131,31.91,81085.74,21.7,-0.36793,0.00021,21.28134]
[1778506245144,31.91,81085.74,21.7,-0.36793,0.00021,21.28134]
[1778506245296,31.91,81085.74,21.7,-0.36793,0.00021,21.28134]
[1778506245764,31.91,81084.61,21.7,-0.36816,0.00021,21.28546]
[1778506246070,31.91,81084.61,21.7,-0.36816,0.00021,21.28546]
[1778506246079,31.91,81098.6,21.7,-0.36523,0.00021,21.23282]
[1778506247613,31.91,81098.6,21.7,-0.36523,0.00021,21.23282]
[1778506247975,31.91,81095.37,21.7,-0.3659,0.00021,21.245]
[1778506251554,31.91,81095.03,21.7,-0.36596,0.00021,21.24612]
[1778506251560,31.91,81095.03,21.7,-0.36596,0.00021,21.24612]
[1778506252106,31.9,81097.29,21.7,-0.36549,0.00021,21.23751]
[1778506254756,31.9,81101.13,21.7,-0.36468,0.00021,21.22276]
[1778506254762,31.9,81101.13,21.7,-0.36468,0.00021,21.22276]
[1778506254805,31.9,81101.13,21.7,-0.36468,0.00021,21.22276]
[1778506256779,31.9,81104.13,21.7,-0.36403,0.00021,21.21088]
[1778506256792,31.9,81104.13,21.7,-0.36403,0.00021,21.21088]
[1778506261545,31.88,81102.59,21.7,-0.36428,0.00021,21.21538]
[1778506261550,31.88,81102.59,21.7,-0.36428,0.00021,21.21538]
[1778506261676,31.87,81103.62,21.7,-0.36403,0.00021,21.21076]
[1778506262608,31.87,81103.62,21.7,-0.36403,0.00021,21.21076]
[1778506261974,31.87,81093.59,21.7,-0.36613,0.00021,21.24894]
[1778506263920,31.87,81092.47,21.7,-0.36636,0.00021,21.25311]
[1778506264040,31.87,81092.47,21.7,-0.36636,0.00021,21.25311]
[1778506264070,31.87,81092.47,21.7,-0.36636,0.00021,21.25311]
[1778506264088,31.87,81092.47,21.7,-0.36636,0.00021,21.25311]
[1778506264954,31.87,81097.08,21.7,-0.36539,0.00021,21.2356]
[1778506264968,31.87,81097.08,21.7,-0.36539,0.00021,21.2356]
[1778506264995,31.86,81113.17,21.7,-0.36201,0.00021,21.17325]
[1778506266451,31.86,81113.17,21.7,-0.36201,0.00021,21.17325]
[1778506266699,31.86,81114.17,21.7,-0.3618,0.00021,21.16932]
[1778506266817,31.86,81114.17,21.7,-0.3618,0.00021,21.16932]
[1778506269018,31.86,81111.55,21.7,-0.36235,0.00021,21.17951]
[1778506269025,31.86,81104.97,21.7,-0.36372,0.00021,21.20493]
[1778506269800,31.86,81104.97,21.7,-0.36372,0.00021,21.20493]
[1778506269806,31.86,81104.97,21.7,-0.36372,0.00021,21.20493]
[1778506269814,31.86,81104.97,21.7,-0.36372,0.00021,21.20493]
[1778506270905,31.86,81108.46,21.7,-0.36298,0.00021,21.19121]
[1778506271864,31.86,81107.24,21.7,-0.36323,0.00021,21.19591]
[1778506272089,31.86,81107.24,21.7,-0.36323,0.00021,21.19591]
[1778506272193,31.86,81107.24,21.7,-0.36323,0.00021,21.19591]
[1778506274366,31.86,81111.16,21.7,-0.36241,0.00021,21.1807]
[1778506275424,31.86,81112.88,21.7,-0.36206,0.00021,21.17401]
[1778506276587,31.86,81112.93,21.7,-0.36204,0.00021,21.17381]
[1778506277608,31.86,81112.47,21.7,-0.36214,0.00021,21.1756]
[1778506280585,31.86,81113.49,21.7,-0.36193,0.00021,21.17161]
[1778506280793,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506280819,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506280891,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506280897,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506280966,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506281138,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506281153,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506281202,31.86,81115.78,21.7,-0.36145,0.00021,21.16269]
[1778506281206,31.86,81098.25,21.7,-0.36511,0.00021,21.23032]
[1778506281930,31.86,81098.25,21.7,-0.36511,0.00021,21.23032]
[1778506281991,31.86,81098.25,21.7,-0.36511,0.00021,21.23032]
[1778506282116,31.86,81088.81,21.7,-0.36708,0.00021,21.26597]
[1778506285927,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286025,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286054,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286071,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286091,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286186,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286264,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286301,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286491,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286534,31.85,81086.74,21.7,-0.3675,0.00021,21.27354]
[1778506286664,31.85,81074.19,21.7,-0.37013,0.00021,21.32]
[1778506286722,31.85,81074.19,21.7,-0.37013,0.00021,21.32]
[1778506286753,31.85,81074.19,21.7,-0.37013,0.00021,21.32]
[1778506287214,31.85,81074.19,21.7,-0.37013,0.00021,21.32]
[1778506287244,31.85,81074.19,21.7,-0.37013,0.00021,21.32]
[1778506287452,31.85,81074.19,21.7,-0.37013,0.00021,21.32]
[1778506287505,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288434,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288456,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288492,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288493,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288499,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288502,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288530,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288553,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288634,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288655,31.85,81059.52,21.7,-0.37322,0.00021,21.37315]
[1778506288637,31.86,81055.7,21.7,-0.37404,0.00021,21.38701]
[1778506288719,31.86,81055.7,21.7,-0.37404,0.00021,21.38701]
[1778506289635,31.86,81055.7,21.7,-0.37404,0.00021,21.38701]
[1778506289341,31.86,81046.03,21.7,-0.37607,0.00021,21.42111]
[1778506290594,31.86,81046.03,21.7,-0.37607,0.00021,21.42111]
[1778506290990,31.86,81044.96,21.7,-0.37631,0.00021,21.42503]
[1778506291054,31.86,81044.96,21.7,-0.37631,0.00021,21.42503]
[1778506291081,31.86,81044.96,21.7,-0.37631,0.00021,21.42503]
[1778506291268,31.86,81044.96,21.7,-0.37631,0.00021,21.42503]
[1778506291487,31.86,81044.96,21.7,-0.37631,0.00021,21.42503]
[1778506291517,31.86,81044.96,21.7,-0.37631,0.00021,21.42503]
[1778506292537,31.86,81040.94,21.7,-0.37714,0.00021,21.43442]
[1778506294512,31.86,81037.7,21.7,-0.37783,0.00021,21.44584]
[1778506294657,31.86,81037.7,21.7,-0.37783,0.00021,21.44584]
[1778506294847,31.86,81041.84,21.7,-0.37696,0.00021,21.4316]
[1778506295210,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506295709,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506295784,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506295790,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506295883,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506295970,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506296045,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506296420,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506296628,31.86,81036.03,21.7,-0.37819,0.00021,21.45167]
[1778506296663,31.87,81018.44,21.7,-0.38194,0.00021,21.51151]
[1778506297097,31.87,81018.44,21.7,-0.38194,0.00021,21.51151]
[1778506297386,31.87,81018.44,21.7,-0.38194,0.00021,21.51151]
[1778506297396,31.87,81009.47,21.7,-0.38384,0.00021,21.54113]
[1778506297931,31.87,81009.47,21.7,-0.38384,0.00021,21.54113]
[1778506298012,31.87,81009.47,21.7,-0.38384,0.00021,21.54113]
[1778506299177,31.87,81008.7,21.7,-0.38401,0.00021,21.54372]
[1778506299188,31.87,81008.7,21.7,-0.38401,0.00021,21.54372]
[1778506299401,31.87,81008.7,21.7,-0.38401,0.00021,21.54372]
[1778506299551,31.87,81008.7,21.7,-0.38401,0.00021,21.54372]
[1778506299605,31.88,81016.99,21.7,-0.38227,0.00021,21.51668]
[1778506300363,31.88,81016.99,21.7,-0.38227,0.00021,21.51668]
[1778506300497,31.88,81016.99,21.7,-0.38227,0.00021,21.51668]
[1778506300513,31.88,81016.99,21.7,-0.38227,0.00021,21.51668]
[1778506300702,31.88,81026.73,21.7,-0.3802,0.00021,21.48411]
[1778506300892,31.88,81026.73,21.7,-0.3802,0.00021,21.48411]
[1778506301190,31.88,81026.73,21.7,-0.3802,0.00021,21.48411]
[1778506301333,31.88,81026.73,21.7,-0.3802,0.00021,21.48411]
[1778506301384,31.88,81032.77,21.7,-0.37893,0.00021,21.4636]
[1778506301869,31.88,81032.77,21.7,-0.37893,0.00021,21.4636]
[1778506302269,31.88,81016.68,21.7,-0.38234,0.00021,21.51781]
[1778506302754,31.88,81016.68,21.7,-0.38234,0.00021,21.51781]
[1778506302977,31.88,81016.68,21.7,-0.38234,0.00021,21.51781]
[1778506304866,31.88,81019.29,21.7,-0.38179,0.00021,21.50921]
[1778506305726,31.88,81020.13,21.7,-0.38161,0.00021,21.50641]
[1778506306146,31.88,81020.13,21.7,-0.38161,0.00021,21.50641]
[1778506306186,31.88,81020.13,21.7,-0.38161,0.00021,21.50641]
[1778506306311,31.88,81020.13,21.7,-0.38161,0.00021,21.50641]
[1778506306670,31.88,81020.13,21.7,-0.38161,0.00021,21.50641]
[1778506307637,31.88,81048.46,21.7,-0.37563,0.00021,21.40961]
[1778506309319,31.88,81040.58,21.7,-0.3773,0.00021,21.43715]
[1778506310504,31.88,81040.58,21.7,-0.3773,0.00021,21.43715]
[1778506312043,31.89,81043.12,21.7,-0.37677,0.00021,21.4285]
[1778506312340,31.89,81037.39,21.7,-0.37798,0.00021,21.4484]
[1778506313347,31.89,81042.95,21.7,-0.37681,0.00021,21.42925]
[1778506316145,31.89,81039.83,21.7,-0.37748,0.00021,21.44022]
[1778506316290,31.89,81039.83,21.7,-0.37748,0.00021,21.44022]
[1778506316684,31.89,81031.09,21.7,-0.37934,0.00021,21.47031]
[1778506317375,31.89,81022.47,21.7,-0.38116,0.00021,21.4994]
[1778506317920,31.89,81022.47,21.7,-0.38116,0.00021,21.4994]
[1778506320711,31.9,81022.64,21.7,-0.38113,0.00021,21.49891]
[1778506322421,31.9,81016.98,21.7,-0.38233,0.00021,21.51783]
[1778506322553,31.9,81016.98,21.7,-0.38233,0.00021,21.51783]
[1778506322861,31.9,81020.01,21.7,-0.38169,0.00021,21.50781]
[1778506323440,31.9,81020.01,21.7,-0.38169,0.00021,21.50781]
[1778506323532,31.9,81020.01,21.7,-0.38169,0.00021,21.50781]
[1778506324056,31.9,81021.5,21.7,-0.38138,0.00021,21.50284]
[1778506324152,31.9,81021.5,21.7,-0.38138,0.00021,21.50284]
[1778506324424,31.9,81011.71,21.7,-0.38346,0.00021,21.5353]
[1778506325445,31.9,81011.71,21.7,-0.38346,0.00021,21.5353]
[1778506326364,31.9,81011.52,21.7,-0.3835,0.00021,21.53594]
[1778506327499,31.9,81013.95,21.7,-0.38298,0.00021,21.52796]
[1778506327516,31.9,81026.3,21.7,-0.38037,0.00021,21.48681]
[1778506328417,31.9,81026.3,21.7,-0.38037,0.00021,21.48681]
[1778506328693,31.9,81026.3,21.7,-0.38037,0.00021,21.48681]
[1778506328456,31.9,81020.01,21.7,-0.3817,0.00021,21.50791]
[1778506329485,31.9,81020.01,21.7,-0.3817,0.00021,21.50791]
[1778506329705,31.9,81020.01,21.7,-0.3817,0.00021,21.50791]
[1778506330150,31.9,81016.01,21.7,-0.38255,0.00021,21.52123]
[1778506330466,31.9,81027.71,21.7,-0.38007,0.00021,21.48214]
[1778506331483,31.9,81027.71,21.7,-0.38007,0.00021,21.48214]
[1778506333121,31.9,81028.62,21.7,-0.37989,0.00021,21.47913]
[1778506333622,31.9,81028.62,21.7,-0.37989,0.00021,21.47913]
[1778506333711,31.9,81022.34,21.7,-0.38122,0.00021,21.50036]
[1778506334516,31.9,81022.34,21.7,-0.38122,0.00021,21.50036]
[1778506334613,31.9,81011.98,21.7,-0.38342,0.00021,21.5347]
[1778506335232,31.9,81011.98,21.7,-0.38342,0.00021,21.5347]
[1778506335315,31.9,81011.98,21.7,-0.38342,0.00021,21.5347]
[1778506335387,31.9,81011.98,21.7,-0.38342,0.00021,21.5347]
[1778506335652,31.9,81011.98,21.7,-0.38342,0.00021,21.5347]
[1778506341352,31.9,81005.98,21.7,-0.3847,0.00021,21.55438]
[1778506342385,31.9,81004.49,21.7,-0.38501,0.00021,21.55921]
[1778506342440,31.9,81004.49,21.7,-0.38501,0.00021,21.55921]
[1778506342467,31.9,81004.49,21.7,-0.38501,0.00021,21.55921]
[1778506342651,31.9,81004.49,21.7,-0.38501,0.00021,21.55921]
[1778506342797,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506342821,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506342833,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506342851,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506342953,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506343201,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506343747,31.9,81001.71,21.7,-0.3856,0.00021,21.56818]
[1778506343557,31.9,80981.77,21.7,-0.38985,0.00021,21.63115]
[1778506343849,31.9,80981.77,21.7,-0.38985,0.00021,21.63115]
[1778506344564,31.9,80992.17,21.7,-0.38763,0.00021,21.59861]
[1778506344876,31.9,80992.17,21.7,-0.38763,0.00021,21.59861]
[1778506344902,31.9,80992.17,21.7,-0.38763,0.00021,21.59861]
[1778506345571,31.9,80997.72,21.7,-0.38642,0.00021,21.58053]
[1778506347585,31.89,81004.32,21.7,-0.385,0.00021,21.55904]
[1778506348384,31.89,81004.32,21.7,-0.385,0.00021,21.55904]
[1778506352511,31.89,81000.12,21.7,-0.38588,0.00021,21.56799]
[1778506353009,31.89,80998.69,21.7,-0.38618,0.00021,21.57256]
[1778506353627,31.89,80985.65,21.7,-0.38896,0.00021,21.61381]
[1778506355221,31.89,80982.33,21.7,-0.38966,0.00021,21.62414]
[1778506355641,31.87,80988.1,21.7,-0.38839,0.00021,21.60537]
[1778506356648,31.87,80996.78,21.7,-0.38652,0.00021,21.57756]
[1778506358708,31.87,80997.59,21.7,-0.38634,0.00021,21.57495]
[1778506362050,31.87,81002.22,21.7,-0.38536,0.00021,21.56003]
[1778506362690,31.87,81010.45,21.7,-0.3836,0.00021,21.53316]
[1778506365013,31.87,81009.23,21.7,-0.38386,0.00021,21.53719]
[1778506365240,31.87,81009.23,21.7,-0.38386,0.00021,21.53719]
[1778506365296,31.87,81009.23,21.7,-0.38386,0.00021,21.53719]
[1778506365314,31.87,81009.23,21.7,-0.38386,0.00021,21.53719]
[1778506365334,31.87,81009.23,21.7,-0.38386,0.00021,21.53719]
[1778506365760,31.87,81009.23,21.7,-0.38386,0.00021,21.53719]
[1778506365711,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506365897,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366006,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366156,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366399,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366614,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366643,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366683,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366702,31.87,81020.35,21.7,-0.3815,0.00021,21.50041]
[1778506366725,31.87,81048.9,21.7,-0.37546,0.00021,21.40253]
[1778506367299,31.87,81048.9,21.7,-0.37546,0.00021,21.40253]
[1778506367539,31.87,81048.9,21.7,-0.37546,0.00021,21.40253]
[1778506367835,31.87,81051.19,21.7,-0.37498,0.00021,21.39449]
[1778506368475,31.87,81051.19,21.7,-0.37498,0.00021,21.39449]
[1778506368737,31.87,81049.54,21.7,-0.37534,0.00021,21.40046]
[1778506369040,31.87,81049.54,21.7,-0.37534,0.00021,21.40046]
[1778506369873,31.87,81048.1,21.7,-0.37565,0.00021,21.40563]
[1778506370603,31.87,81048.1,21.7,-0.37565,0.00021,21.40563]
[1778506371898,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372019,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372025,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372036,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372259,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372472,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372593,31.88,81049.25,21.7,-0.37542,0.00021,21.40179]
[1778506372765,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506372838,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506372916,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506372917,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506372923,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506373060,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506373118,31.87,81065.87,21.7,-0.37191,0.00021,21.34253]
[1778506373772,31.88,81056.94,21.7,-0.3738,0.00021,21.37471]
[1778506373887,31.88,81056.94,21.7,-0.3738,0.00021,21.37471]
[1778506373939,31.88,81056.94,21.7,-0.3738,0.00021,21.37471]
[1778506376033,31.88,81053.94,21.7,-0.37445,0.00021,21.38561]
[1778506376227,31.88,81053.94,21.7,-0.37445,0.00021,21.38561]
[1778506376778,31.88,81053.94,21.7,-0.37445,0.00021,21.38561]
[1778506377149,31.88,81053.94,21.7,-0.37445,0.00021,21.38561]
[1778506380179,31.89,81053.82,21.7,-0.37449,0.00021,21.38638]
[1778506380377,31.89,81053.82,21.7,-0.37449,0.00021,21.38638]
[1778506380847,31.89,81050.57,21.7,-0.37518,0.00021,21.39797]
[1778506382009,31.89,81049.75,21.7,-0.37536,0.00021,21.40096]
[1778506382031,31.89,81049.75,21.7,-0.37536,0.00021,21.40096]
[1778506382041,31.89,81049.75,21.7,-0.37536,0.00021,21.40096]
[1778506382084,31.89,81049.75,21.7,-0.37536,0.00021,21.40096]
[1778506382361,31.89,81049.75,21.7,-0.37536,0.00021,21.40096]
[1778506382363,31.89,81049.75,21.7,-0.37536,0.00021,21.40096]
[1778506383361,31.89,81051.03,21.7,-0.3751,0.00021,21.39656]
[1778506383449,31.89,81051.03,21.7,-0.3751,0.00021,21.39656]
[1778506383470,31.89,81051.03,21.7,-0.3751,0.00021,21.39656]
[1778506383498,31.89,81051.03,21.7,-0.3751,0.00021,21.39656]
[1778506383521,31.89,81034.82,21.7,-0.37853,0.00021,21.45297]
[1778506383846,31.89,81023.46,21.7,-0.38093,0.00021,21.49154]
[1778506386460,31.9,81020.65,21.7,-0.38153,0.00021,21.50099]
[1778506386529,31.9,81020.65,21.7,-0.38153,0.00021,21.50099]
[1778506387849,31.9,81025.82,21.7,-0.38044,0.00021,21.48372]
[1778506387872,31.9,81025.82,21.7,-0.38044,0.00021,21.48372]
[1778506387906,31.9,81025.82,21.7,-0.38044,0.00021,21.48372]
[1778506389059,31.9,81026.79,21.7,-0.38024,0.00021,21.4805]
[1778506389440,31.9,81021.12,21.7,-0.38144,0.00021,21.49958]
[1778506390293,31.9,81021.12,21.7,-0.38144,0.00021,21.49958]
[1778506390800,31.9,81021.12,21.7,-0.38144,0.00021,21.49958]
[1778506392381,31.9,81024.13,21.7,-0.38081,0.00021,21.48954]
[1778506394238,31.9,81026.67,21.7,-0.38027,0.00021,21.48111]
[1778506394305,31.9,81026.67,21.7,-0.38027,0.00021,21.48111]
[1778506394934,31.9,81020.48,21.7,-0.38159,0.00021,21.50197]
[1778506399969,31.91,81023.86,21.7,-0.38089,0.00021,21.49082]
[1778506403986,31.91,81024.4,21.7,-0.38078,0.00021,21.48912]
[1778506404168,31.91,81024.4,21.7,-0.38078,0.00021,21.48912]
[1778506404175,31.91,81024.4,21.7,-0.38078,0.00021,21.48912]
[1778506406083,31.91,81029.32,21.7,-0.37974,0.00021,21.47259]
[1778506406088,31.91,81029.32,21.7,-0.37974,0.00021,21.47259]
[1778506407058,31.91,81029.11,21.7,-0.37979,0.00021,21.47335]
[1778506407932,31.91,81024.36,21.7,-0.3808,0.00021,21.48942]
[1778506408236,31.91,81024.36,21.7,-0.3808,0.00021,21.48942]
[1778506413525,31.91,81023.69,21.7,-0.38093,0.00021,21.48728]
[1778506414073,31.91,81022.81,21.7,-0.38112,0.00021,21.49026]
[1778506415484,31.91,81022.49,21.7,-0.38119,0.00021,21.49137]
[1778506416177,31.92,81022.81,21.7,-0.38112,0.00021,21.49034]
[1778506417355,31.92,81028.22,21.7,-0.37998,0.00021,21.47217]
[1778506419901,31.92,81028.92,21.7,-0.37984,0.00021,21.46995]
[1778506420199,31.92,81028.92,21.7,-0.37984,0.00021,21.46995]
[1778506420400,31.92,81028.92,21.7,-0.37984,0.00021,21.46995]
[1778506421129,31.92,81028.67,21.7,-0.37989,0.00021,21.47085]
[1778506421134,31.92,81019.44,21.7,-0.38185,0.00021,21.50186]
[1778506424982,31.92,81020.39,21.7,-0.38165,0.00021,21.49878]
[1778506425095,31.92,81020.39,21.7,-0.38165,0.00021,21.49878]
[1778506425252,31.92,81020.39,21.7,-0.38165,0.00021,21.49878]
[1778506425415,31.92,81020.39,21.7,-0.38165,0.00021,21.49878]
[1778506425516,31.92,81014.08,21.7,-0.38299,0.00021,21.51971]
[1778506426048,31.92,81014.08,21.7,-0.38299,0.00021,21.51971]
[1778506427785,31.92,81012.7,21.7,-0.38329,0.00021,21.52427]
[1778506428166,31.92,81019.12,21.7,-0.38193,0.00021,21.50309]
[1778506430331,31.92,81018.34,21.7,-0.38209,0.00021,21.5057]
[1778506430406,31.92,81018.34,21.7,-0.38209,0.00021,21.5057]
[1778506430439,31.92,81018.34,21.7,-0.38209,0.00021,21.5057]
[1778506430645,31.92,81018.34,21.7,-0.38209,0.00021,21.5057]
[1778506430724,31.92,81018.34,21.7,-0.38209,0.00021,21.5057]
[1778506430777,31.92,81009.15,21.7,-0.38404,0.00021,21.53597]
[1778506431120,31.92,81009.15,21.7,-0.38404,0.00021,21.53597]
[1778506431264,31.92,81009.15,21.7,-0.38404,0.00021,21.53597]
[1778506431750,31.92,81009.15,21.7,-0.38404,0.00021,21.53597]
[1778506431804,31.93,80987.11,21.7,-0.38873,0.00021,21.60644]
[1778506432171,31.93,80987.11,21.7,-0.38873,0.00021,21.60644]
[1778506433682,31.93,80984.98,21.7,-0.38919,0.00021,21.61308]
[1778506433814,31.93,80984.98,21.7,-0.38919,0.00021,21.61308]
[1778506433746,31.93,80989.74,21.7,-0.38818,0.00021,21.59825]
[1778506435240,31.93,80991.81,21.7,-0.38774,0.00021,21.59179]
[1778506435808,31.93,80991.81,21.7,-0.38774,0.00021,21.59179]
[1778506437313,31.93,80994.02,21.7,-0.38727,0.00021,21.58474]
[1778506439775,31.93,80992.46,21.7,-0.3876,0.00021,21.58963]
[1778506439958,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440338,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440416,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440468,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440509,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440623,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440711,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440720,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440857,31.92,80992.53,21.7,-0.38758,0.00021,21.58938]
[1778506440799,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506440887,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506440910,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506441001,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506441238,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506441286,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506441313,31.92,80988.79,21.7,-0.38837,0.00021,21.60113]
[1778506441861,31.93,80963.47,21.7,-0.39378,0.00021,21.67864]
[1778506442824,31.93,80963.47,21.7,-0.39378,0.00021,21.67864]
[1778506442268,31.93,80962.8,21.7,-0.39393,0.00021,21.68065]
[1778506443268,31.93,80962.8,21.7,-0.39393,0.00021,21.68065]
[1778506443392,31.93,80962.8,21.7,-0.39393,0.00021,21.68065]
[1778506443398,31.93,80962.8,21.7,-0.39393,0.00021,21.68065]
[1778506443424,31.93,80962.8,21.7,-0.39393,0.00021,21.68065]
[1778506444165,31.93,80962.96,21.7,-0.39389,0.00021,21.68019]
[1778506444224,31.93,80962.96,21.7,-0.39389,0.00021,21.68019]
[1778506444417,31.93,80962.96,21.7,-0.39389,0.00021,21.68019]
[1778506444688,31.93,80962.96,21.7,-0.39389,0.00021,21.68019]
[1778506445100,31.93,80967.14,21.7,-0.393,0.00021,21.66773]
[1778506445441,31.93,80967.14,21.7,-0.393,0.00021,21.66773]
[1778506446048,31.93,80961.85,21.7,-0.39413,0.00021,21.68352]
[1778506446070,31.93,80961.85,21.7,-0.39413,0.00021,21.68352]
[1778506446073,31.93,80961.85,21.7,-0.39413,0.00021,21.68352]
[1778506448755,31.93,80952.09,21.7,-0.39623,0.00021,21.71227]
[1778506448804,31.93,80952.09,21.7,-0.39623,0.00021,21.71227]
[1778506448915,31.93,80952.09,21.7,-0.39623,0.00021,21.71227]
[1778506448924,31.93,80952.09,21.7,-0.39623,0.00021,21.71227]
[1778506449593,31.93,80950.93,21.7,-0.39647,0.00021,21.71562]
[1778506449694,31.93,80941.2,21.7,-0.39856,0.00021,21.74351]
[1778506450292,31.93,80941.2,21.7,-0.39856,0.00021,21.74351]
[1778506450340,31.93,80941.2,21.7,-0.39856,0.00021,21.74351]
[1778506450857,31.93,80941.2,21.7,-0.39856,0.00021,21.74351]
[1778506451780,31.94,80939.96,21.7,-0.39886,0.00021,21.7476]
[1778506451836,31.94,80939.96,21.7,-0.39886,0.00021,21.7476]
[1778506451974,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506451997,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452035,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452068,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452124,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452148,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452185,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452206,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452277,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452341,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452436,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452593,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452667,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452787,31.95,80940.57,21.7,-0.39877,0.00021,21.74642]
[1778506452905,31.97,80910.75,21.7,-0.40521,0.00022,21.82847]
[1778506453042,31.97,80910.75,21.7,-0.40521,0.00022,21.82847]
[1778506453048,31.97,80910.75,21.7,-0.40521,0.00022,21.82847]
[1778506453068,31.97,80910.75,21.7,-0.40521,0.00022,21.82847]
[1778506453293,31.97,80910.75,21.7,-0.40521,0.00022,21.82847]
[1778506453539,31.97,80910.75,21.7,-0.40521,0.00022,21.82847]
[1778506453610,31.97,80897.11,21.7,-0.40816,0.00022,21.86392]
[1778506454012,31.97,80897.11,21.7,-0.40816,0.00022,21.86392]
[1778506454167,31.97,80897.11,21.7,-0.40816,0.00022,21.86392]
[1778506454255,31.97,80897.11,21.7,-0.40816,0.00022,21.86392]
[1778506454342,31.97,80897.11,21.7,-0.40816,0.00022,21.86392]
[1778506454766,31.97,80897.11,21.7,-0.40816,0.00022,21.86392]
[1778506455365,31.96,80920.86,21.7,-0.40303,0.00022,21.8013]
[1778506456606,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457044,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457108,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457148,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457303,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457336,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457348,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457515,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457591,31.97,80912.41,21.7,-0.40486,0.00022,21.82413]
[1778506457808,31.97,80926.06,21.7,-0.40193,0.00021,21.78746]
[1778506457935,31.97,80926.06,21.7,-0.40193,0.00021,21.78746]
[1778506458807,31.98,80940.82,21.7,-0.3988,0.00021,21.7469]
[1778506459431,31.98,80940.82,21.7,-0.3988,0.00021,21.7469]
[1778506461563,32.0,80940.25,21.7,-0.39896,0.00021,21.74906]
[1778506463596,32.01,80937.63,21.7,-0.39956,0.00021,21.75695]
[1778506465692,32.02,80940.83,21.7,-0.3989,0.00021,21.74842]
[1778506466242,32.02,80939.85,21.7,-0.39912,0.00021,21.75122]
[1778506466435,32.02,80939.85,21.7,-0.39912,0.00021,21.75122]
[1778506466634,32.02,80939.85,21.7,-0.39912,0.00021,21.75122]
[1778506466641,32.02,80939.85,21.7,-0.39912,0.00021,21.75122]
[1778506467935,32.04,80941.08,21.7,-0.39891,0.00021,21.74857]
[1778506467975,32.04,80941.08,21.7,-0.39891,0.00021,21.74857]
[1778506471014,32.05,80944.39,21.7,-0.39821,0.00021,21.73933]
[1778506471037,32.05,80944.39,21.7,-0.39821,0.00021,21.73933]
[1778506471467,32.05,80944.39,21.7,-0.39821,0.00021,21.73933]
[1778506471595,32.05,80944.39,21.7,-0.39821,0.00021,21.73933]
[1778506471631,32.05,80944.39,21.7,-0.39821,0.00021,21.73933]
[1778506471653,32.05,80952.65,21.7,-0.39643,0.00021,21.71119]
[1778506473159,32.05,80949.8,21.7,-0.39704,0.00021,21.71946]
[1778506473509,32.05,80956.01,21.7,-0.39572,0.00021,21.70157]
[1778506475122,32.05,80954.01,21.7,-0.39615,0.00021,21.70745]
[1778506475293,32.05,80954.01,21.7,-0.39615,0.00021,21.70745]
[1778506475767,32.05,80958.35,21.7,-0.39523,0.00021,21.69488]
[1778506476253,32.05,80958.35,21.7,-0.39523,0.00021,21.69488]
[1778506478924,32.05,80958.1,21.7,-0.39529,0.00021,21.69567]
[1778506479947,32.05,80958.93,21.7,-0.39511,0.00021,21.69326]
[1778506481015,32.05,80958.76,21.7,-0.39515,0.00021,21.69375]
[1778506481565,32.06,80944.83,21.7,-0.39812,0.00021,21.73393]
[1778506482236,32.06,80944.83,21.7,-0.39812,0.00021,21.73393]
[1778506482360,32.06,80944.83,21.7,-0.39812,0.00021,21.73393]
[1778506482573,32.06,80937.86,21.7,-0.39962,0.00021,21.75362]
[1778506483676,32.06,80937.86,21.7,-0.39962,0.00021,21.75362]
[1778506483769,32.06,80937.86,21.7,-0.39962,0.00021,21.75362]
[1778506483810,32.06,80937.86,21.7,-0.39962,0.00021,21.75362]
[1778506483946,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506483959,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484012,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484088,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484098,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484173,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484275,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484394,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484589,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484718,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484734,32.06,80937.2,21.7,-0.39976,0.00021,21.75551]
[1778506484819,32.06,80919.85,21.7,-0.40348,0.00021,21.80302]
[1778506486293,32.06,80917.16,21.7,-0.40407,0.00021,21.81032]
[1778506486714,32.06,80917.16,21.7,-0.40407,0.00021,21.81032]
[1778506486862,32.06,80917.16,21.7,-0.40407,0.00021,21.81032]
[1778506486943,32.06,80917.16,21.7,-0.40407,0.00021,21.81032]
[1778506487607,32.06,80904.2,21.7,-0.40686,0.00021,21.84442]
[1778506487987,32.06,80904.2,21.7,-0.40686,0.00021,21.84442]
[1778506488081,32.06,80904.2,21.7,-0.40686,0.00021,21.84442]
[1778506490945,32.06,80913.97,21.7,-0.40475,0.00021,21.81871]
[1778506494179,32.06,80909.44,21.7,-0.40572,0.00021,21.83061]
[1778506494340,32.06,80909.44,21.7,-0.40572,0.00021,21.83061]
[1778506494656,32.06,80901.44,21.7,-0.40743,0.00022,21.8513]
[1778506495671,32.06,80901.44,21.7,-0.40743,0.00022,21.8513]
[1778506495682,32.06,80901.44,21.7,-0.40743,0.00022,21.8513]
[1778506497158,32.05,80897.28,21.7,-0.40831,0.00022,21.86163]
[1778506497165,32.05,80897.28,21.7,-0.40831,0.00022,21.86163]
[1778506497414,32.05,80897.28,21.7,-0.40831,0.00022,21.86163]
[1778506497677,32.04,80891.42,21.7,-0.40956,0.00022,21.87624]
[1778506499522,32.04,80888.66,21.7,-0.41013,0.00022,21.8829]
[1778506499691,32.03,80890.74,21.7,-0.40967,0.00022,21.87746]
[1778506500043,32.03,80890.74,21.7,-0.40967,0.00022,21.87746]
[1778506500051,32.03,80890.74,21.7,-0.40967,0.00022,21.87746]
[1778506500224,32.03,80890.74,21.7,-0.40967,0.00022,21.87746]
[1778506500295,32.03,80890.74,21.7,-0.40967,0.00022,21.87746]
[1778506500721,32.03,80890.74,21.7,-0.40967,0.00022,21.87746]
[1778506500822,32.04,80883.84,21.7,-0.41118,0.00022,21.89493]
[1778506501432,32.04,80883.84,21.7,-0.41118,0.00022,21.89493]
[1778506501558,32.04,80883.84,21.7,-0.41118,0.00022,21.89493]
[1778506502559,32.05,80885.74,21.7,-0.4108,0.00022,21.89053]
[1778506502700,32.05,80885.74,21.7,-0.4108,0.00022,21.89053]
[1778506502707,32.05,80885.74,21.7,-0.4108,0.00022,21.89053]
[1778506502943,32.05,80885.74,21.7,-0.4108,0.00022,21.89053]
[1778506502713,32.06,80890.47,21.7,-0.4098,0.00022,21.8791]
[1778506502989,32.06,80890.47,21.7,-0.4098,0.00022,21.8791]
[1778506503016,32.06,80890.47,21.7,-0.4098,0.00022,21.8791]
[1778506503281,32.06,80890.47,21.7,-0.4098,0.00022,21.8791]
[1778506503300,32.06,80890.47,21.7,-0.4098,0.00022,21.8791]
[1778506503890,32.05,80879.28,21.7,-0.41219,0.00022,21.9064]
[1778506504360,32.05,80879.28,21.7,-0.41219,0.00022,21.9064]
[1778506504420,32.05,80879.28,21.7,-0.41219,0.00022,21.9064]
[1778506504600,32.05,80879.28,21.7,-0.41219,0.00022,21.9064]
[1778506504639,32.05,80879.28,21.7,-0.41219,0.00022,21.9064]
[1778506504840,32.05,80879.28,21.7,-0.41219,0.00022,21.9064]
[1778506504947,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506504993,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506505053,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506505096,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506505226,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506505417,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506505472,32.06,80866.44,21.7,-0.41498,0.00022,21.93719]
[1778506505734,32.06,80866.71,21.7,-0.41493,0.00022,21.93662]
[1778506506066,32.06,80866.71,21.7,-0.41493,0.00022,21.93662]
[1778506506503,32.06,80866.71,21.7,-0.41493,0.00022,21.93662]
[1778506506717,32.06,80866.71,21.7,-0.41493,0.00022,21.93662]
[1778506506861,32.06,80866.71,21.7,-0.41493,0.00022,21.93662]
[1778506508043,32.1,80858.14,21.7,-0.41687,0.00022,21.95745]
[1778506509141,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509573,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509622,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509630,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509675,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509692,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509706,32.11,80856.57,21.7,-0.41723,0.00022,21.9613]
[1778506509763,32.12,80847.55,21.7,-0.4192,0.00022,21.98174]
[1778506510403,32.12,80847.55,21.7,-0.4192,0.00022,21.98174]
[1778506510484,32.12,80847.55,21.7,-0.4192,0.00022,21.98174]
[1778506510683,32.12,80847.55,21.7,-0.4192,0.00022,21.98174]
[1778506510908,32.12,80847.55,21.7,-0.4192,0.00022,21.98174]
[1778506511312,32.13,80843.22,21.7,-0.42017,0.00022,21.99155]
[1778506511660,32.13,80843.22,21.7,-0.42017,0.00022,21.99155]
[1778506511927,32.13,80843.22,21.7,-0.42017,0.00022,21.99155]
[1778506512307,32.14,80840.35,21.7,-0.42081,0.00022,21.99802]
[1778506512836,32.14,80840.35,21.7,-0.42081,0.00022,21.99802]
[1778506513677,32.15,80837.88,21.7,-0.42136,0.00022,22.00355]
[1778506514931,32.16,80835.07,21.7,-0.42199,0.00022,22.00975]
[1778506515523,32.17,80835.78,21.7,-0.42185,0.00022,22.00842]
[1778506516265,32.17,80835.24,21.7,-0.42198,0.00022,22.00972]
[1778506516678,32.17,80835.24,21.7,-0.42198,0.00022,22.00972]
[1778506517117,32.17,80836.05,21.7,-0.4218,0.00022,22.00791]
[1778506517819,32.17,80844.69,21.7,-0.41992,0.00022,21.9892]
[1778506518374,32.17,80844.69,21.7,-0.41992,0.00022,21.9892]
[1778506518407,32.17,80844.69,21.7,-0.41992,0.00022,21.9892]
[1778506518607,32.17,80844.69,21.7,-0.41992,0.00022,21.9892]
[1778506518681,32.17,80844.69,21.7,-0.41992,0.00022,21.9892]
[1778506518834,32.17,80856.73,21.7,-0.41734,0.00022,21.96263]
[1778506520159,32.18,80854.07,21.7,-0.41792,0.00022,21.96871]
[1778506520847,32.18,80852.34,21.7,-0.41831,0.00022,21.97279]
[1778506521061,32.18,80852.34,21.7,-0.41831,0.00022,21.97279]
[1778506521070,32.18,80852.34,21.7,-0.41831,0.00022,21.97279]
[1778506521116,32.18,80852.34,21.7,-0.41831,0.00022,21.97279]
[1778506521854,32.2,80860.49,21.7,-0.41659,0.00022,21.95476]
[1778506521991,32.2,80860.49,21.7,-0.41659,0.00022,21.95476]
[1778506522861,32.2,80867.41,21.7,-0.4151,0.00022,21.93889]
[1778506523515,32.2,80867.41,21.7,-0.4151,0.00022,21.93889]
[1778506523668,32.2,80867.41,21.7,-0.4151,0.00022,21.93889]
[1778506523938,32.2,80867.41,21.7,-0.4151,0.00022,21.93889]
[1778506523868,32.2,80875.98,21.7,-0.41327,0.00021,21.91883]
[1778506524169,32.2,80875.98,21.7,-0.41327,0.00021,21.91883]
[1778506524740,32.2,80875.98,21.7,-0.41327,0.00021,21.91883]
[1778506524875,32.2,80882.74,21.7,-0.41182,0.00021,21.9026]
[1778506525045,32.2,80882.74,21.7,-0.41182,0.00021,21.9026]
[1778506525591,32.2,80882.74,21.7,-0.41182,0.00021,21.9026]
[1778506530918,32.21,80881.87,21.7,-0.41202,0.00021,21.90496]
[1778506531445,32.21,80881.87,21.7,-0.41202,0.00021,21.90496]
[1778506531587,32.21,80881.87,21.7,-0.41202,0.00021,21.90496]
[1778506531925,32.21,80888.73,21.7,-0.41054,0.00021,21.88375]
[1778506531983,32.21,80888.73,21.7,-0.41054,0.00021,21.88375]
[1778506532023,32.21,80888.73,21.7,-0.41054,0.00021,21.88375]
[1778506532483,32.21,80888.73,21.7,-0.41054,0.00021,21.88375]
[1778506532936,32.21,80894.13,21.7,-0.40938,0.00021,21.87039]
[1778506532994,32.21,80894.13,21.7,-0.40938,0.00021,21.87039]
[1778506533041,32.21,80894.13,21.7,-0.40938,0.00021,21.87039]
[1778506533041,32.21,80894.13,21.7,-0.40938,0.00021,21.87039]
[1778506533942,32.21,80882.47,21.7,-0.41188,0.00021,21.89901]
[1778506534247,32.21,80882.47,21.7,-0.41188,0.00021,21.89901]
[1778506535136,32.21,80882.7,21.7,-0.41183,0.00021,21.89844]
[1778506535820,32.21,80882.7,21.7,-0.41183,0.00021,21.89844]
[1778506536146,32.21,80883.7,21.7,-0.41162,0.00021,21.89603]
[1778506536277,32.21,80883.7,21.7,-0.41162,0.00021,21.89603]
[1778506537022,32.21,80884.25,21.7,-0.4115,0.00021,21.89471]
[1778506537383,32.21,80884.25,21.7,-0.4115,0.00021,21.89471]
[1778506537573,32.21,80884.25,21.7,-0.4115,0.00021,21.89471]
[1778506537733,32.21,80884.25,21.7,-0.4115,0.00021,21.89471]
[1778506538192,32.21,80884.75,21.7,-0.41139,0.00021,21.89348]
[1778506538753,32.21,80884.75,21.7,-0.41139,0.00021,21.89348]
[1778506538977,32.21,80893.61,21.7,-0.40949,0.00021,21.87163]
[1778506539984,32.21,80900.15,21.7,-0.40808,0.00021,21.85517]
[1778506542239,32.21,80893.1,21.7,-0.40959,0.00021,21.87286]
[1778506543242,32.21,80893.1,21.7,-0.40959,0.00021,21.87286]
[1778506543355,32.21,80893.1,21.7,-0.40959,0.00021,21.87286]
[1778506543436,32.21,80893.1,21.7,-0.40959,0.00021,21.87286]
[1778506543442,32.21,80893.1,21.7,-0.40959,0.00021,21.87286]
[1778506543998,32.21,80891.77,21.7,-0.40988,0.00021,21.87615]
[1778506544077,32.21,80891.77,21.7,-0.40988,0.00021,21.87615]
[1778506544116,32.21,80891.77,21.7,-0.40988,0.00021,21.87615]
[1778506544539,32.21,80883.79,21.7,-0.41159,0.00021,21.89577]
[1778506545051,32.21,80883.79,21.7,-0.41159,0.00021,21.89577]
[1778506545851,32.21,80867.64,21.7,-0.41507,0.00022,21.93422]
[1778506546604,32.23,80856.73,21.7,-0.41745,0.00022,21.95962]
[1778506547480,32.23,80856.73,21.7,-0.41745,0.00022,21.95962]
[1778506548230,32.24,80858.8,21.7,-0.41703,0.00022,21.95525]
[1778506548269,32.24,80858.8,21.7,-0.41703,0.00022,21.95525]
[1778506548794,32.24,80858.8,21.7,-0.41703,0.00022,21.95525]
[1778506548833,32.24,80858.8,21.7,-0.41703,0.00022,21.95525]
[1778506548889,32.25,80867.92,21.7,-0.41508,0.00021,21.93449]
[1778506549240,32.25,80867.92,21.7,-0.41508,0.00021,21.93449]
[1778506549253,32.25,80867.92,21.7,-0.41508,0.00021,21.93449]
[1778506549286,32.25,80867.92,21.7,-0.41508,0.00021,21.93449]
[1778506549383,32.25,80867.92,21.7,-0.41508,0.00021,21.93449]
[1778506549723,32.25,80867.92,21.7,-0.41508,0.00021,21.93449]
[1778506549724,32.25,80875.19,21.7,-0.41353,0.00021,21.91749]
[1778506550489,32.25,80888.64,21.7,-0.41064,0.00021,21.88505]
[1778506551205,32.25,80888.64,21.7,-0.41064,0.00021,21.88505]
[1778506551691,32.25,80888.64,21.7,-0.41064,0.00021,21.88505]
[1778506551909,32.25,80899.58,21.7,-0.4083,0.00021,21.85779]
[1778506553430,32.24,80894.46,21.7,-0.40939,0.00021,21.87061]
[1778506554724,32.24,80893.33,21.7,-0.40963,0.00021,21.87339]
[1778506554912,32.24,80893.33,21.7,-0.40963,0.00021,21.87339]
[1778506554930,32.24,80893.33,21.7,-0.40963,0.00021,21.87339]
[1778506555071,32.24,80892.41,21.7,-0.40982,0.00021,21.87564]
[1778506555115,32.24,80892.41,21.7,-0.40982,0.00021,21.87564]
[1778506555893,32.24,80892.41,21.7,-0.40982,0.00021,21.87564]
[1778506555932,32.24,80889.48,21.7,-0.41045,0.00021,21.88284]
[1778506557231,32.24,80885.86,21.7,-0.41123,0.00021,21.89173]
[1778506557245,32.24,80885.86,21.7,-0.41123,0.00021,21.89173]
[1778506558117,32.24,80880.04,21.7,-0.41248,0.00021,21.90585]
[1778506559572,32.24,80880.04,21.7,-0.41248,0.00021,21.90585]
[1778506559580,32.24,80880.04,21.7,-0.41248,0.00021,21.90585]
[1778506560058,32.24,80879.26,21.7,-0.41265,0.00021,21.90773]
[1778506560779,32.25,80863.91,21.7,-0.41595,0.00022,21.94379]
[1778506561743,32.25,80863.91,21.7,-0.41595,0.00022,21.94379]
[1778506562826,32.26,80861.27,21.7,-0.41655,0.00021,21.9502]
[1778506562919,32.27,80859.56,21.7,-0.41695,0.00021,21.95443]
[1778506563157,32.27,80859.56,21.7,-0.41695,0.00021,21.95443]
[1778506563899,32.27,80859.56,21.7,-0.41695,0.00021,21.95443]
[1778506563998,32.27,80859.56,21.7,-0.41695,0.00021,21.95443]
[1778506563911,32.29,80853.34,21.7,-0.41831,0.00022,21.96874]
[1778506564160,32.3,80862.23,21.7,-0.41643,0.00021,21.94903]
[1778506565160,32.3,80862.23,21.7,-0.41643,0.00021,21.94903]
[1778506565211,32.3,80862.23,21.7,-0.41643,0.00021,21.94903]
[1778506565393,32.3,80862.23,21.7,-0.41643,0.00021,21.94903]
[1778506566703,32.31,80868.83,21.7,-0.41503,0.00021,21.93414]
[1778506567636,32.31,80868.83,21.7,-0.41503,0.00021,21.93414]
[1778506567662,32.31,80868.83,21.7,-0.41503,0.00021,21.93414]
[1778506567664,32.31,80868.83,21.7,-0.41503,0.00021,21.93414]
[1778506568964,32.31,80869.16,21.7,-0.41497,0.00021,21.93339]
[1778506568190,32.31,80875.85,21.7,-0.41353,0.00021,21.91772]
[1778506569525,32.31,80875.85,21.7,-0.41353,0.00021,21.91772]
[1778506570082,32.31,80875.38,21.7,-0.41363,0.00021,21.91883]
[1778506570745,32.31,80875.38,21.7,-0.41363,0.00021,21.91883]
[1778506571430,32.31,80873.43,21.7,-0.41405,0.00021,21.92344]
[1778506571531,32.31,80866.25,21.7,-0.41559,0.00021,21.94015]
[1778506572265,32.31,80866.25,21.7,-0.41559,0.00021,21.94015]
[1778506572543,32.31,80866.25,21.7,-0.41559,0.00021,21.94015]
[1778506572742,32.31,80866.25,21.7,-0.41559,0.00021,21.94015]
[1778506572838,32.31,80866.25,21.7,-0.41559,0.00021,21.94015]
[1778506572943,32.31,80864.72,21.7,-0.41592,0.00021,21.94365]
[1778506573049,32.31,80864.72,21.7,-0.41592,0.00021,21.94365]
[1778506573103,32.31,80864.72,21.7,-0.41592,0.00021,21.94365]
[1778506573384,32.31,80853.68,21.7,-0.41829,0.00021,21.96861]
[1778506574100,32.31,80853.68,21.7,-0.41829,0.00021,21.96861]
[1778506574881,32.31,80853.68,21.7,-0.41829,0.00021,21.96861]
[1778506574951,32.31,80853.68,21.7,-0.41829,0.00021,21.96861]
[1778506575098,32.32,80849.13,21.7,-0.41929,0.00021,21.97891]
[1778506575535,32.32,80849.13,21.7,-0.41929,0.00021,21.97891]
[1778506575645,32.32,80836.3,21.7,-0.42205,0.00022,22.00649]
[1778506577245,32.33,80836.82,21.7,-0.42196,0.00022,22.00561]
[1778506577764,32.33,80836.82,21.7,-0.42196,0.00022,22.00561]
[1778506578340,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578341,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578353,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578440,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578458,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578462,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578817,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578863,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578881,32.32,80840.45,21.7,-0.42115,0.00022,21.99761]
[1778506578947,32.32,80832.96,21.7,-0.42278,0.00022,22.01354]
[1778506579859,32.32,80832.96,21.7,-0.42278,0.00022,22.01354]
[1778506579906,32.32,80822.43,21.7,-0.42505,0.00022,22.03516]
[1778506580387,32.32,80822.43,21.7,-0.42505,0.00022,22.03516]
[1778506580428,32.32,80822.43,21.7,-0.42505,0.00022,22.03516]
[1778506581359,32.33,80824.23,21.7,-0.42466,0.00022,22.03156]
[1778506581458,32.33,80824.23,21.7,-0.42466,0.00022,22.03156]
[1778506581637,32.33,80824.23,21.7,-0.42466,0.00022,22.03156]
[1778506581992,32.33,80824.23,21.7,-0.42466,0.00022,22.03156]
[1778506581996,32.33,80824.23,21.7,-0.42466,0.00022,22.03156]
[1778506582001,32.33,80824.23,21.7,-0.42466,0.00022,22.03156]
[1778506581661,32.32,80835.58,21.7,-0.4222,0.00022,22.00793]
[1778506582408,32.32,80835.58,21.7,-0.4222,0.00022,22.00793]
[1778506582419,32.32,80835.58,21.7,-0.4222,0.00022,22.00793]
[1778506583230,32.31,80837.04,21.7,-0.42187,0.00022,22.00461]
[1778506583576,32.31,80837.04,21.7,-0.42187,0.00022,22.00461]
[1778506584493,32.3,80838.67,21.7,-0.42149,0.00022,22.00091]
[1778506584512,32.3,80838.67,21.7,-0.42149,0.00022,22.00091]
[1778506585688,32.29,80833.82,21.7,-0.42251,0.00022,22.01089]
[1778506585699,32.29,80833.82,21.7,-0.42251,0.00022,22.01089]
[1778506586330,32.28,80834.41,21.7,-0.42237,0.00022,22.00946]
[1778506586508,32.28,80834.41,21.7,-0.42237,0.00022,22.00946]
[1778506586515,32.28,80834.41,21.7,-0.42237,0.00022,22.00946]
[1778506586645,32.28,80834.41,21.7,-0.42237,0.00022,22.00946]
[1778506586931,32.28,80834.41,21.7,-0.42237,0.00022,22.00946]
[1778506588017,32.27,80836.77,21.7,-0.42184,0.00022,22.00427]
[1778506588041,32.27,80836.77,21.7,-0.42184,0.00022,22.00427]
[1778506587635,32.26,80845.01,21.7,-0.42005,0.00022,21.98636]
[1778506588182,32.26,80845.01,21.7,-0.42005,0.00022,21.98636]
[1778506589375,32.26,80845.32,21.7,-0.41998,0.00022,21.98568]
[1778506590547,32.28,80843.33,21.7,-0.42044,0.00022,21.99038]
[1778506590791,32.28,80843.33,21.7,-0.42044,0.00022,21.99038]
[1778506590832,32.28,80843.33,21.7,-0.42044,0.00022,21.99038]
[1778506592829,32.25,80839.67,21.7,-0.42117,0.00022,21.99321]
[1778506593061,32.24,80840.19,21.7,-0.42103,0.00022,21.99185]
[1778506594085,32.24,80836.76,21.7,-0.42177,0.00022,21.99917]
[1778506594742,32.24,80836.76,21.7,-0.42177,0.00022,21.99917]
[1778506594747,32.24,80836.76,21.7,-0.42177,0.00022,21.99917]
[1778506595387,32.22,80829.99,21.7,-0.42318,0.00022,22.01279]
[1778506596471,32.22,80829.99,21.7,-0.42318,0.00022,22.01279]
[1778506596658,32.22,80829.99,21.7,-0.42318,0.00022,22.01279]
[1778506596666,32.22,80829.99,21.7,-0.42318,0.00022,22.01279]
[1778506598633,32.22,80824.71,21.7,-0.42433,0.00022,22.02381]
[1778506599535,32.22,80827.98,21.7,-0.42363,0.00022,22.01709]
[1778506599630,32.22,80835.02,21.7,-0.42211,0.00022,22.00241]
[1778506600765,32.22,80835.02,21.7,-0.42211,0.00022,22.00241]
[1778506600911,32.22,80835.02,21.7,-0.42211,0.00022,22.00241]
[1778506601008,32.22,80840.16,21.7,-0.42099,0.00022,21.99139]
[1778506601967,32.22,80840.16,21.7,-0.42099,0.00022,21.99139]
[1778506603716,32.21,80836.5,21.7,-0.42176,0.00022,21.99901]
[1778506603740,32.21,80836.5,21.7,-0.42176,0.00022,21.99901]
[1778506603901,32.21,80836.5,21.7,-0.42176,0.00022,21.99901]
[1778506603901,32.21,80836.5,21.7,-0.42176,0.00022,21.99901]
[1778506603942,32.21,80836.5,21.7,-0.42176,0.00022,21.99901]
[1778506604437,32.21,80833.44,21.7,-0.42242,0.00022,22.0054]
[1778506604789,32.21,80847.9,21.7,-0.41929,0.00022,21.97423]
[1778506605442,32.21,80847.9,21.7,-0.41929,0.00022,21.97423]
[1778506605507,32.21,80847.9,21.7,-0.41929,0.00022,21.97423]
[1778506606245,32.21,80844.59,21.7,-0.42,0.00022,21.98146]
[1778506607435,32.21,80845.51,21.7,-0.41981,0.00022,21.97947]
[1778506608406,32.21,80850.22,21.7,-0.41879,0.00022,21.96915]
[1778506608424,32.21,80850.22,21.7,-0.41879,0.00022,21.96915]
[1778506608449,32.21,80850.22,21.7,-0.41879,0.00022,21.96915]
[1778506608478,32.21,80842.74,21.7,-0.42041,0.00022,21.98556]
[1778506609445,32.21,80842.74,21.7,-0.42041,0.00022,21.98556]
[1778506609550,32.21,80842.74,21.7,-0.42041,0.00022,21.98556]
[1778506609647,32.21,80833.2,21.7,-0.42247,0.00022,22.00591]
[1778506610182,32.21,80833.2,21.7,-0.42247,0.00022,22.00591]
[1778506610691,32.21,80833.2,21.7,-0.42247,0.00022,22.00591]
[1778506610791,32.21,80833.2,21.7,-0.42247,0.00022,22.00591]
[1778506611152,32.21,80837.38,21.7,-0.42156,0.00022,21.99701]
[1778506611479,32.21,80837.38,21.7,-0.42156,0.00022,21.99701]
[1778506611867,32.21,80837.38,21.7,-0.42156,0.00022,21.99701]
[1778506612793,32.21,80837.3,21.7,-0.42158,0.00022,21.99717]
[1778506613719,32.21,80838.46,21.7,-0.42133,0.00022,21.99468]
[1778506613738,32.21,80838.46,21.7,-0.42133,0.00022,21.99468]
[1778506614158,32.2,80837.6,21.7,-0.42151,0.00022,21.99651]
[1778506614193,32.2,80837.6,21.7,-0.42151,0.00022,21.99651]
[1778506614204,32.2,80837.6,21.7,-0.42151,0.00022,21.99651]
[1778506614462,32.2,80837.6,21.7,-0.42151,0.00022,21.99651]
[1778506614520,32.21,80823.63,21.7,-0.42453,0.00022,22.02569]
[1778506617204,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617249,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617351,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617366,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617420,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617469,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617660,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617679,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617705,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506617877,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506618050,32.2,80819.39,21.7,-0.42544,0.00022,22.03415]
[1778506618009,32.2,80798.46,21.7,-0.42997,0.00022,22.0749]
[1778506618298,32.2,80798.46,21.7,-0.42997,0.00022,22.0749]
[1778506618303,32.2,80798.46,21.7,-0.42997,0.00022,22.0749]
[1778506618762,32.2,80798.46,21.7,-0.42997,0.00022,22.0749]
[1778506618874,32.2,80798.46,21.7,-0.42997,0.00022,22.0749]
[1778506619069,32.2,80788.88,21.7,-0.43205,0.00022,22.09258]
[1778506619392,32.2,80788.88,21.7,-0.43205,0.00022,22.09258]
[1778506620038,32.2,80788.88,21.7,-0.43205,0.00022,22.09258]
[1778506619564,32.2,80787.63,21.7,-0.43233,0.00022,22.09487]
[1778506620092,32.2,80787.63,21.7,-0.43233,0.00022,22.09487]
[1778506620160,32.2,80787.63,21.7,-0.43233,0.00022,22.09487]
[1778506620174,32.2,80787.63,21.7,-0.43233,0.00022,22.09487]
[1778506620303,32.2,80787.63,21.7,-0.43233,0.00022,22.09487]
[1778506620611,32.2,80787.63,21.7,-0.43233,0.00022,22.09487]
[1778506620635,32.2,80790.48,21.7,-0.43171,0.00022,22.08971]
[1778506621306,32.2,80790.48,21.7,-0.43171,0.00022,22.08971]
[1778506621328,32.2,80790.48,21.7,-0.43171,0.00022,22.08971]
[1778506621842,32.2,80790.48,21.7,-0.43171,0.00022,22.08971]
[1778506622048,32.2,80790.48,21.7,-0.43171,0.00022,22.08971]
[1778506622056,32.2,80783.28,21.7,-0.43327,0.00022,22.10267]
[1778506622585,32.2,80775.62,21.7,-0.43494,0.00022,22.11613]
[1778506624004,32.2,80775.62,21.7,-0.43494,0.00022,22.11613]
[1778506624106,32.2,80774.61,21.7,-0.43516,0.00022,22.11786]
[1778506624489,32.2,80774.61,21.7,-0.43516,0.00022,22.11786]
[1778506624753,32.2,80774.61,21.7,-0.43516,0.00022,22.11786]
[1778506624791,32.2,80774.61,21.7,-0.43516,0.00022,22.11786]
[1778506625030,32.2,80774.61,21.7,-0.43516,0.00022,22.11786]
[1778506625060,32.2,80781.83,21.7,-0.43359,0.00022,22.10525]
[1778506625116,32.2,80781.83,21.7,-0.43359,0.00022,22.10525]
[1778506625166,32.2,80781.83,21.7,-0.43359,0.00022,22.10525]
[1778506625757,32.2,80781.83,21.7,-0.43359,0.00022,22.10525]
[1778506626063,32.2,80781.83,21.7,-0.43359,0.00022,22.10525]
[1778506626085,32.2,80794.86,21.7,-0.43076,0.00022,22.08165]
[1778506626613,32.2,80787.34,21.7,-0.43239,0.00022,22.09542]
[1778506628379,32.2,80787.62,21.7,-0.43233,0.00022,22.09493]
[1778506628627,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629227,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629278,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629306,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629370,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629675,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629681,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629797,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629969,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506630026,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506630029,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506630071,32.2,80784.88,21.7,-0.43293,0.00022,22.09987]
[1778506629992,32.2,80788.35,21.7,-0.43217,0.00022,22.09359]
[1778506630263,32.2,80788.35,21.7,-0.43217,0.00022,22.09359]
[1778506630860,32.2,80788.35,21.7,-0.43217,0.00022,22.09359]
[1778506630902,32.2,80788.35,21.7,-0.43217,0.00022,22.09359]
[1778506631016,32.2,80758.41,21.7,-0.43869,0.00022,22.14489]
[1778506632063,32.2,80765.77,21.7,-0.43708,0.00022,22.13282]
[1778506632158,32.2,80765.77,21.7,-0.43708,0.00022,22.13282]
[1778506633452,32.2,80762.42,21.7,-0.43781,0.00022,22.13835]
[1778506633453,32.2,80762.42,21.7,-0.43781,0.00022,22.13835]
[1778506634038,32.2,80775.66,21.7,-0.43493,0.00022,22.11604]
[1778506634209,32.2,80775.66,21.7,-0.43493,0.00022,22.11604]
[1778506634222,32.2,80775.66,21.7,-0.43493,0.00022,22.11604]
[1778506634389,32.2,80775.66,21.7,-0.43493,0.00022,22.11604]
[1778506635013,32.2,80775.66,21.7,-0.43493,0.00022,22.11604]
[1778506635101,32.2,80769.66,21.7,-0.43623,0.00022,22.12628]
[1778506635148,32.2,80769.66,21.7,-0.43623,0.00022,22.12628]
[1778506635362,32.2,80769.66,21.7,-0.43623,0.00022,22.12628]
[1778506635391,32.2,80769.66,21.7,-0.43623,0.00022,22.12628]
[1778506635828,32.2,80769.66,21.7,-0.43623,0.00022,22.12628]
[1778506635902,32.2,80778.71,21.7,-0.43427,0.00022,22.11073]
[1778506636108,32.2,80778.71,21.7,-0.43427,0.00022,22.11073]
[1778506636684,32.2,80787.39,21.7,-0.43238,0.00022,22.0953]
[1778506639103,32.2,80785.04,21.7,-0.43289,0.00022,22.09954]
[1778506639129,32.2,80787.16,21.7,-0.43243,0.00022,22.09573]
[1778506639405,32.2,80787.16,21.7,-0.43243,0.00022,22.09573]
[1778506639883,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640139,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640285,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640294,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640304,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640372,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640477,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640550,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640566,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640797,32.2,80792.67,21.7,-0.43124,0.00022,22.08576]
[1778506640899,32.21,80812.39,21.7,-0.42698,0.00022,22.04831]
[1778506642048,32.21,80812.39,21.7,-0.42698,0.00022,22.04831]
[1778506641721,32.2,80819.24,21.7,-0.42548,0.00022,22.03458]
[1778506642656,32.2,80819.24,21.7,-0.42548,0.00022,22.03458]
[1778506643029,32.2,80819.24,21.7,-0.42548,0.00022,22.03458]
[1778506643050,32.2,80819.24,21.7,-0.42548,0.00022,22.03458]
[1778506643068,32.2,80819.24,21.7,-0.42548,0.00022,22.03458]
[1778506643111,32.2,80819.24,21.7,-0.42548,0.00022,22.03458]
[1778506643118,32.2,80821.66,21.7,-0.42496,0.00022,22.02964]
[1778506643734,32.2,80821.66,21.7,-0.42496,0.00022,22.02964]
[1778506643738,32.2,80821.66,21.7,-0.42496,0.00022,22.02964]
[1778506643766,32.2,80821.66,21.7,-0.42496,0.00022,22.02964]
[1778506644025,32.2,80821.66,21.7,-0.42496,0.00022,22.02964]
[1778506644062,32.21,80829.22,21.7,-0.42333,0.00022,22.01418]
[1778506645157,32.21,80826.35,21.7,-0.42395,0.00022,22.02012]
[1778506645174,32.21,80826.35,21.7,-0.42395,0.00022,22.02012]
[1778506645419,32.21,80826.35,21.7,-0.42395,0.00022,22.02012]
[1778506645749,32.21,80833.92,21.7,-0.42231,0.00022,22.00434]
[1778506646715,32.21,80833.92,21.7,-0.42231,0.00022,22.00434]
[1778506646747,32.21,80833.92,21.7,-0.42231,0.00022,22.00434]
[1778506647059,32.21,80833.92,21.7,-0.42231,0.00022,22.00434]
[1778506647826,32.21,80837.68,21.7,-0.4215,0.00022,21.99635]
[1778506647829,32.21,80837.68,21.7,-0.4215,0.00022,21.99635]
[1778506647931,32.2,80843.59,21.7,-0.42022,0.00022,21.98361]
[1778506649234,32.21,80843.8,21.7,-0.42018,0.00022,21.98318]
[1778506649528,32.21,80843.8,21.7,-0.42018,0.00022,21.98318]
[1778506649559,32.21,80843.8,21.7,-0.42018,0.00022,21.98318]
[1778506649579,32.21,80843.8,21.7,-0.42018,0.00022,21.98318]
[1778506649638,32.21,80843.8,21.7,-0.42018,0.00022,21.98318]
[1778506649890,32.21,80843.8,21.7,-0.42018,0.00022,21.98318]
[1778506649932,32.21,80831.76,21.7,-0.42278,0.00022,22.00889]
[1778506650762,32.21,80831.76,21.7,-0.42278,0.00022,22.00889]
[1778506650968,32.21,80831.76,21.7,-0.42278,0.00022,22.00889]
[1778506654425,32.2,80832.95,21.7,-0.42251,0.00022,22.0019]
[1778506654875,32.2,80832.95,21.7,-0.42251,0.00022,22.0019]
[1778506654879,32.2,80832.95,21.7,-0.42251,0.00022,22.0019]
[1778506654902,32.2,80832.95,21.7,-0.42251,0.00022,22.0019]
[1778506654947,32.2,80832.95,21.7,-0.42251,0.00022,22.0019]
[1778506654971,32.2,80832.95,21.7,-0.42251,0.00022,22.0019]
[1778506655820,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656667,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656755,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656778,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656833,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656848,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656876,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506656962,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506657094,32.2,80820.62,21.7,-0.42517,0.00022,22.02733]
[1778506657064,32.2,80805.43,21.7,-0.42846,0.00022,22.05732]
[1778506658028,32.2,80805.43,21.7,-0.42846,0.00022,22.05732]
[1778506658123,32.21,80789.94,21.7,-0.43183,0.00022,22.08637]
[1778506658453,32.21,80789.94,21.7,-0.43183,0.00022,22.08637]
[1778506659237,32.21,80793.13,21.7,-0.43114,0.00022,22.08053]
[1778506661934,32.21,80793.46,21.7,-0.43107,0.00022,22.07996]
[1778506663238,32.22,80792.4,21.7,-0.43132,0.00022,22.08211]
[1778506664745,32.23,80793.01,21.7,-0.4312,0.00022,22.08109]
[1778506664848,32.23,80793.01,21.7,-0.4312,0.00022,22.08109]
[1778506664958,32.23,80793.01,21.7,-0.4312,0.00022,22.08109]
[1778506664967,32.23,80793.01,21.7,-0.4312,0.00022,22.08109]
[1778506665067,32.23,80793.01,21.7,-0.4312,0.00022,22.08109]
[1778506665104,32.23,80793.01,21.7,-0.4312,0.00022,22.08109]
[1778506665093,32.23,80790.15,21.7,-0.43183,0.00022,22.08644]
[1778506665171,32.23,80790.15,21.7,-0.43183,0.00022,22.08644]
[1778506665194,32.23,80790.15,21.7,-0.43183,0.00022,22.08644]
[1778506665231,32.23,80790.15,21.7,-0.43183,0.00022,22.08644]
[1778506665594,32.23,80790.15,21.7,-0.43183,0.00022,22.08644]
[1778506666106,32.23,80767.65,21.7,-0.43672,0.00022,22.12572]
[1778506666993,32.23,80767.65,21.7,-0.43672,0.00022,22.12572]
[1778506667035,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506667430,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506667487,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506667650,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506667669,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506667773,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506667976,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506668048,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506668083,32.23,80769.37,21.7,-0.43634,0.00022,22.12283]
[1778506668067,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668149,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668161,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668221,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668258,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668562,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668652,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668754,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668819,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506668860,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506669042,32.23,80758.08,21.7,-0.4388,0.00022,22.14142]
[1778506669102,32.23,80744.56,21.7,-0.44175,0.00022,22.16259]
[1778506670253,32.23,80740.17,21.7,-0.44271,0.00022,22.1692]
[1778506670576,32.23,80740.17,21.7,-0.44271,0.00022,22.1692]
[1778506670588,32.23,80740.17,21.7,-0.44271,0.00022,22.1692]
[1778506670808,32.23,80740.17,21.7,-0.44271,0.00022,22.1692]
[1778506670873,32.23,80740.17,21.7,-0.44271,0.00022,22.1692]
[1778506671191,32.23,80743.97,21.7,-0.44188,0.00022,22.16349]
[1778506671244,32.23,80743.97,21.7,-0.44188,0.00022,22.16349]
[1778506671986,32.23,80761.52,21.7,-0.43805,0.00022,22.13587]
[1778506672953,32.23,80770.07,21.7,-0.4362,0.00022,22.1217]
[1778506676035,32.24,80766.25,21.7,-0.43703,0.00022,22.12814]
[1778506676094,32.24,80760.97,21.7,-0.43818,0.00022,22.13685]
[1778506676320,32.24,80760.97,21.7,-0.43818,0.00022,22.13685]
[1778506677039,32.24,80760.97,21.7,-0.43818,0.00022,22.13685]
[1778506677067,32.24,80748.69,21.7,-0.44086,0.00022,22.15636]
[1778506677307,32.24,80748.69,21.7,-0.44086,0.00022,22.15636]
[1778506677994,32.24,80739.78,21.7,-0.4428,0.00022,22.16988]
[1778506678859,32.24,80739.78,21.7,-0.4428,0.00022,22.16988]
[1778506679268,32.24,80741.21,21.7,-0.44249,0.00022,22.16775]
[1778506681780,32.24,80741.78,21.7,-0.44237,0.00022,22.1669]
[1778506685101,32.24,80741.46,21.7,-0.44244,0.00022,22.16739]
[1778506685125,32.24,80741.46,21.7,-0.44244,0.00022,22.16739]
[1778506686055,32.24,80750.77,21.7,-0.44041,0.00022,22.15316]
[1778506688069,32.24,80757.78,21.7,-0.43888,0.00022,22.14205]
[1778506688986,32.24,80757.78,21.7,-0.43888,0.00022,22.14205]
[1778506689076,32.24,80759.41,21.7,-0.43853,0.00022,22.13941]
[1778506689225,32.24,80759.41,21.7,-0.43853,0.00022,22.13941]
[1778506689940,32.24,80759.41,21.7,-0.43853,0.00022,22.13941]
[1778506689980,32.24,80759.41,21.7,-0.43853,0.00022,22.13941]
[1778506690090,32.24,80759.41,21.7,-0.43853,0.00022,22.13941]
[1778506690113,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690322,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690331,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690399,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690437,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690466,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690510,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690630,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690696,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506690786,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506691029,32.24,80771.54,21.7,-0.43589,0.00022,22.1193]
[1778506691095,32.24,80786.47,21.7,-0.43264,0.00022,22.09322]
[1778506691429,32.24,80786.47,21.7,-0.43264,0.00022,22.09322]
[1778506691680,32.24,80786.47,21.7,-0.43264,0.00022,22.09322]
[1778506692062,32.24,80786.47,21.7,-0.43264,0.00022,22.09322]
[1778506692102,32.24,80797.43,21.7,-0.43027,0.00022,22.07318]
[1778506692236,32.24,80797.43,21.7,-0.43027,0.00022,22.07318]
[1778506692302,32.24,80797.43,21.7,-0.43027,0.00022,22.07318]
[1778506692491,32.24,80797.43,21.7,-0.43027,0.00022,22.07318]
[1778506692570,32.24,80797.43,21.7,-0.43027,0.00022,22.07318]
[1778506693049,32.24,80797.43,21.7,-0.43027,0.00022,22.07318]
[1778506693109,32.24,80805.55,21.7,-0.42851,0.00022,22.05781]
[1778506693313,32.24,80805.55,21.7,-0.42851,0.00022,22.05781]
[1778506693578,32.24,80805.55,21.7,-0.42851,0.00022,22.05781]
[1778506693979,32.24,80805.55,21.7,-0.42851,0.00022,22.05781]
[1778506694116,32.24,80798.77,21.7,-0.42998,0.00022,22.07069]
[1778506694679,32.24,80798.77,21.7,-0.42998,0.00022,22.07069]
[1778506694716,32.24,80798.77,21.7,-0.42998,0.00022,22.07069]
[1778506695125,32.24,80799.25,21.7,-0.42988,0.00022,22.0698]
[1778506695237,32.24,80799.25,21.7,-0.42988,0.00022,22.0698]
[1778506696132,32.24,80800.85,21.7,-0.42953,0.00022,22.0668]
[1778506696474,32.24,80800.85,21.7,-0.42953,0.00022,22.0668]
[1778506696692,32.24,80800.85,21.7,-0.42953,0.00022,22.0668]
[1778506697406,32.24,80797.25,21.7,-0.43031,0.00022,22.07357]
[1778506697659,32.24,80797.25,21.7,-0.43031,0.00022,22.07357]
[1778506700161,32.25,80803.55,21.7,-0.42895,0.00022,22.06173]
[1778506703050,32.25,80802.85,21.7,-0.42911,0.00022,22.0631]
[1778506704233,32.25,80802.87,21.7,-0.42911,0.00022,22.0631]
[1778506705199,32.25,80803.61,21.7,-0.42895,0.00022,22.06169]
[1778506708201,32.25,80804.07,21.7,-0.42885,0.00022,22.06082]
[1778506709725,32.25,80806.04,21.7,-0.42842,0.00022,22.05705]
[1778506709764,32.25,80806.04,21.7,-0.42842,0.00022,22.05705]
[1778506710317,32.25,80806.95,21.7,-0.42822,0.00022,22.05529]
[1778506710331,32.25,80806.95,21.7,-0.42822,0.00022,22.05529]
[1778506710530,32.25,80806.95,21.7,-0.42822,0.00022,22.05529]
[1778506710595,32.25,80815.35,21.7,-0.4264,0.00022,22.03885]
[1778506712180,32.25,80815.35,21.7,-0.4264,0.00022,22.03885]
[1778506712802,32.25,80816.6,21.7,-0.42612,0.00022,22.0319]
[1778506712825,32.25,80816.6,21.7,-0.42612,0.00022,22.0319]
[1778506712903,32.25,80822.13,21.7,-0.42492,0.00022,22.02078]
[1778506713603,32.25,80822.13,21.7,-0.42492,0.00022,22.02078]
[1778506714606,32.25,80822.9,21.7,-0.42476,0.00022,22.01921]
[1778506715255,32.25,80823.57,21.7,-0.42461,0.00022,22.01785]
[1778506715913,32.25,80823.57,21.7,-0.42461,0.00022,22.01785]
[1778506716284,32.25,80833.38,21.7,-0.42249,0.00022,21.99755]
[1778506717263,32.25,80833.38,21.7,-0.42249,0.00022,21.99755]
[1778506717461,32.25,80833.38,21.7,-0.42249,0.00022,21.99755]
[1778506717524,32.25,80839.75,21.7,-0.42112,0.00022,21.98406]
[1778506719779,32.25,80838.71,21.7,-0.42134,0.00022,21.98628]
[1778506720107,32.25,80838.71,21.7,-0.42134,0.00022,21.98628]
[1778506720420,32.25,80839.11,21.7,-0.42126,0.00022,21.98546]
[1778506723350,32.25,80838.37,21.7,-0.42142,0.00022,21.98707]
[1778506723411,32.25,80838.37,21.7,-0.42142,0.00022,21.98707]
[1778506725201,32.25,80835.82,21.7,-0.42198,0.00022,21.99251]
[1778506725284,32.25,80832.44,21.7,-0.42271,0.00022,21.99963]
[1778506725343,32.25,80824.47,21.7,-0.42443,0.00022,22.01612]
[1778506730378,32.25,80825.79,21.7,-0.42413,0.00022,22.01329]
[1778506731365,32.25,80825.79,21.7,-0.42413,0.00022,22.01329]
[1778506732973,32.25,80825.42,21.7,-0.42421,0.00022,22.01401]
[1778506733074,32.25,80812.73,21.7,-0.42695,0.00022,22.0395]
[1778506734614,32.25,80813.3,21.7,-0.42683,0.00022,22.03837]
[1778506735414,32.25,80804.74,21.7,-0.42868,0.00022,22.05499]
[1778506739920,32.25,80808.2,21.7,-0.42793,0.00022,22.04831]
[1778506745484,32.25,80804.49,21.7,-0.42874,0.00022,22.05547]
[1778506747367,32.25,80804.82,21.7,-0.42866,0.00022,22.05484]
[1778506747505,32.25,80804.82,21.7,-0.42866,0.00022,22.05484]
[1778506753540,32.25,80802.61,21.7,-0.42915,0.00022,22.05912]
[1778506758576,32.25,80802.75,21.7,-0.42912,0.00022,22.0589]
[1778506763764,32.25,80805.33,21.7,-0.42857,0.00022,22.05401]
[1778506768884,32.26,80801.47,21.7,-0.42941,0.00022,22.06139]
[1778506768962,32.26,80801.47,21.7,-0.42941,0.00022,22.06139]
[1778506768981,32.26,80801.47,21.7,-0.42941,0.00022,22.06139]
[1778506769064,32.26,80801.47,21.7,-0.42941,0.00022,22.06139]
[1778506769120,32.26,80801.66,21.7,-0.42937,0.00022,22.06106]
[1778506769653,32.26,80790.05,21.7,-0.43189,0.00022,22.08261]
[1778506771096,32.26,80790.05,21.7,-0.43189,0.00022,22.08261]
[1778506771667,32.26,80785.36,21.7,-0.43289,0.00022,22.08661]
[1778506772602,32.26,80785.48,21.7,-0.43287,0.00022,22.08639]
[1778506774214,32.26,80786.47,21.7,-0.43265,0.00022,22.08458]
[1778506777548,32.25,80786.19,21.7,-0.4327,0.00022,22.08497]
[1778506778488,32.25,80788.69,21.7,-0.43215,0.00022,22.08044]
[1778506778564,32.25,80788.69,21.7,-0.43215,0.00022,22.08044]
[1778506778905,32.25,80788.69,21.7,-0.43215,0.00022,22.08044]
[1778506779005,32.25,80793.0,21.7,-0.43121,0.00022,22.07255]
[1778506784758,32.25,80796.9,21.7,-0.43038,0.00022,22.06542]
[1778506785803,32.25,80796.9,21.7,-0.43038,0.00022,22.06542]
[1778506785921,32.25,80796.9,21.7,-0.43038,0.00022,22.06542]
[1778506785965,32.25,80796.9,21.7,-0.43038,0.00022,22.06542]
[1778506786017,32.25,80796.9,21.7,-0.43038,0.00022,22.06542]
[1778506786772,32.25,80811.08,21.7,-0.42731,0.00022,22.03836]
[1778506787614,32.25,80811.08,21.7,-0.42731,0.00022,22.03836]
[1778506789293,32.25,80816.8,21.7,-0.42607,0.00022,22.02707]
[1778506789411,32.25,80816.8,21.7,-0.42607,0.00022,22.02707]
[1778506789612,32.25,80816.8,21.7,-0.42607,0.00022,22.02707]
[1778506791419,32.25,80822.19,21.7,-0.4249,0.00022,22.01622]
[1778506791464,32.25,80822.19,21.7,-0.4249,0.00022,22.01622]
[1778506791558,32.25,80822.19,21.7,-0.4249,0.00022,22.01622]
[1778506791641,32.25,80822.19,21.7,-0.4249,0.00022,22.01622]
[1778506792110,32.25,80831.91,21.7,-0.4228,0.00022,21.99618]
[1778506794491,32.25,80836.89,21.7,-0.42172,0.00022,21.98564]
[1778506795864,32.25,80837.16,21.7,-0.42166,0.00022,21.98503]
[1778506801879,32.24,80830.35,21.7,-0.42312,0.00022,21.99925]
[1778506803893,32.24,80837.36,21.7,-0.42161,0.00022,21.9845]
[1778506805204,32.24,80837.36,21.7,-0.42161,0.00022,21.9845]
[1778506807085,32.24,80839.6,21.7,-0.42112,0.00022,21.9797]
[1778506808160,32.24,80840.17,21.7,-0.421,0.00022,21.97846]
[1778506808172,32.24,80840.17,21.7,-0.421,0.00022,21.97846]
[1778506808321,32.24,80840.17,21.7,-0.421,0.00022,21.97846]
[1778506810204,32.24,80839.51,21.7,-0.42114,0.00022,21.97985]
[1778506810276,32.24,80839.51,21.7,-0.42114,0.00022,21.97985]
[1778506810286,32.24,80839.51,21.7,-0.42114,0.00022,21.97985]
[1778506811667,32.24,80841.99,21.7,-0.4206,0.00022,21.9745]
[1778506811951,32.24,80849.95,21.7,-0.41888,0.00022,21.9571]
[1778506812646,32.24,80849.95,21.7,-0.41888,0.00022,21.9571]
[1778506812662,32.24,80849.95,21.7,-0.41888,0.00022,21.9571]
[1778506812667,32.24,80849.95,21.7,-0.41888,0.00022,21.9571]
[1778506812830,32.24,80849.95,21.7,-0.41888,0.00022,21.9571]
[1778506813324,32.24,80849.95,21.7,-0.41888,0.00022,21.9571]
[1778506812958,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506813354,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506813359,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506813376,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506813909,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506814261,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506814266,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506814340,32.24,80855.16,21.7,-0.41776,0.00022,21.94553]
[1778506814350,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506814384,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506814880,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506814994,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815003,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815034,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815034,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815114,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815168,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815211,32.24,80863.33,21.7,-0.416,0.00022,21.92697]
[1778506815305,32.24,80867.62,21.7,-0.41508,0.00022,21.91706]
[1778506815876,32.24,80867.62,21.7,-0.41508,0.00022,21.91706]
[1778506815910,32.24,80867.62,21.7,-0.41508,0.00022,21.91706]
[1778506816312,32.24,80847.35,21.7,-0.41945,0.00022,21.96287]
[1778506817264,32.24,80840.25,21.7,-0.42098,0.00022,21.97825]
[1778506820947,32.24,80841.15,21.7,-0.42078,0.00022,21.97628]
[1778506820979,32.24,80841.15,21.7,-0.42078,0.00022,21.97628]
[1778506821205,32.24,80841.15,21.7,-0.42078,0.00022,21.97628]
[1778506821304,32.24,80834.78,21.7,-0.42215,0.00022,21.98985]
[1778506822081,32.24,80826.02,21.7,-0.42405,0.00022,22.00811]
[1778506822891,32.24,80826.02,21.7,-0.42405,0.00022,22.00811]
[1778506824115,32.24,80824.34,21.7,-0.42441,0.00022,22.01155]
[1778506824342,32.24,80824.34,21.7,-0.42441,0.00022,22.01155]
[1778506824349,32.24,80824.34,21.7,-0.42441,0.00022,22.01155]
[1778506824173,32.24,80832.89,21.7,-0.42256,0.00022,21.99385]
[1778506827056,32.24,80842.08,21.7,-0.42058,0.00022,21.97426]
[1778506829156,32.24,80842.37,21.7,-0.42052,0.00022,21.97365]
[1778506829167,32.24,80842.37,21.7,-0.42052,0.00022,21.97365]
[1778506829935,32.24,80845.7,21.7,-0.4198,0.00022,21.96644]
[1778506830078,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506830625,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506830681,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506830751,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506831005,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506831154,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506831247,32.24,80852.41,21.7,-0.41835,0.00022,21.95168]
[1778506831344,32.24,80860.47,21.7,-0.41661,0.00022,21.92907]
[1778506832227,32.24,80870.41,21.7,-0.41447,0.00022,21.90611]
[1778506833310,32.24,80870.41,21.7,-0.41447,0.00022,21.90611]
[1778506834727,32.24,80871.19,21.7,-0.4143,0.00022,21.90428]
[1778506835040,32.24,80871.19,21.7,-0.4143,0.00022,21.90428]
[1778506835079,32.24,80871.19,21.7,-0.4143,0.00022,21.90428]
[1778506835894,32.24,80872.12,21.7,-0.4141,0.00022,21.9021]
[1778506837185,32.24,80870.31,21.7,-0.41449,0.00022,21.90635]
[1778506837927,32.24,80869.04,21.7,-0.41476,0.00022,21.90932]
[1778506838338,32.24,80869.04,21.7,-0.41476,0.00022,21.90932]
[1778506838568,32.24,80868.6,21.7,-0.41486,0.00022,21.91035]
[1778506838699,32.24,80868.6,21.7,-0.41486,0.00022,21.91035]
[1778506839141,32.24,80862.71,21.7,-0.41612,0.00022,21.92396]
[1778506839531,32.24,80862.71,21.7,-0.41612,0.00022,21.92396]
[1778506840123,32.24,80862.71,21.7,-0.41612,0.00022,21.92396]
[1778506840400,32.24,80860.8,21.7,-0.41654,0.00022,21.92834]
[1778506840492,32.24,80860.8,21.7,-0.41654,0.00022,21.92834]
[1778506840502,32.24,80860.8,21.7,-0.41654,0.00022,21.92834]
[1778506841155,32.24,80857.98,21.7,-0.41715,0.00022,21.93478]
[1778506844049,32.25,80857.37,21.7,-0.41728,0.00022,21.93624]
[1778506845152,32.25,80855.45,21.7,-0.4177,0.00022,21.9406]
[1778506845280,32.25,80855.45,21.7,-0.4177,0.00022,21.9406]
[1778506846096,32.25,80853.78,21.7,-0.41806,0.00022,21.94438]
[1778506846191,32.25,80841.94,21.7,-0.42062,0.00022,21.9704]
[1778506846970,32.25,80841.94,21.7,-0.42062,0.00022,21.9704]
[1778506847242,32.25,80841.94,21.7,-0.42062,0.00022,21.9704]
[1778506847343,32.25,80829.9,21.7,-0.42322,0.00022,21.99589]
[1778506847761,32.25,80829.9,21.7,-0.42322,0.00022,21.99589]
[1778506847866,32.25,80829.9,21.7,-0.42322,0.00022,21.99589]
[1778506847915,32.25,80829.9,21.7,-0.42322,0.00022,21.99589]
[1778506849045,32.25,80831.97,21.7,-0.42277,0.00022,21.99158]
[1778506849049,32.25,80831.97,21.7,-0.42277,0.00022,21.99158]
[1778506849083,32.25,80831.97,21.7,-0.42277,0.00022,21.99158]
[1778506849213,32.25,80839.96,21.7,-0.42105,0.00022,21.97463]
[1778506851227,32.25,80848.5,21.7,-0.4192,0.00022,21.956]
[1778506851530,32.25,80848.5,21.7,-0.4192,0.00022,21.956]
[1778506852234,32.25,80855.27,21.7,-0.41774,0.00022,21.94099]
[1778506857269,32.25,80854.89,21.7,-0.41784,0.00022,21.94201]
[1778506861170,32.26,80853.4,21.7,-0.41817,0.00022,21.94544]
[1778506861415,32.26,80855.5,21.7,-0.41772,0.00022,21.94078]
[1778506862304,32.26,80859.26,21.7,-0.41691,0.00022,21.93233]
[1778506862962,32.26,80859.26,21.7,-0.41691,0.00022,21.93233]
[1778506862962,32.26,80859.26,21.7,-0.41691,0.00022,21.93233]
[1778506862979,32.26,80859.26,21.7,-0.41691,0.00022,21.93233]
[1778506863106,32.26,80859.26,21.7,-0.41691,0.00022,21.93233]
[1778506863132,32.26,80859.26,21.7,-0.41691,0.00022,21.93233]
[1778506863311,32.26,80866.43,21.7,-0.41537,0.00022,21.91595]
[1778506865036,32.26,80866.97,21.7,-0.41525,0.00022,21.9147]
[1778506865187,32.26,80866.97,21.7,-0.41525,0.00022,21.9147]
[1778506866332,32.26,80882.61,21.7,-0.41189,0.00021,21.8777]
[1778506866695,32.26,80882.61,21.7,-0.41189,0.00021,21.8777]
[1778506867339,32.26,80886.41,21.7,-0.41108,0.00021,21.86849]
[1778506868214,32.26,80886.41,21.7,-0.41108,0.00021,21.86849]
[1778506868218,32.26,80886.41,21.7,-0.41108,0.00021,21.86849]
[1778506868827,32.26,80887.75,21.7,-0.41079,0.00021,21.86519]
[1778506869933,32.26,80886.7,21.7,-0.41101,0.00021,21.86772]
[1778506871145,32.26,80889.45,21.7,-0.41042,0.00021,21.86095]
[1778506871722,32.26,80891.73,21.7,-0.40993,0.00021,21.8553]
[1778506871951,32.26,80891.73,21.7,-0.40993,0.00021,21.8553]
[1778506871965,32.26,80891.73,21.7,-0.40993,0.00021,21.8553]
[1778506872049,32.26,80891.73,21.7,-0.40993,0.00021,21.8553]
[1778506872060,32.26,80891.73,21.7,-0.40993,0.00021,21.8553]
[1778506872374,32.26,80897.46,21.7,-0.4087,0.00021,21.84099]
[1778506872467,32.26,80897.46,21.7,-0.4087,0.00021,21.84099]
[1778506872652,32.26,80897.46,21.7,-0.4087,0.00021,21.84099]
[1778506874450,32.26,80896.58,21.7,-0.40888,0.00021,21.84315]
[1778506875975,32.26,80896.96,21.7,-0.4088,0.00021,21.84217]
[1778506880048,32.25,80896.81,21.7,-0.40883,0.00021,21.84247]
[1778506881604,32.25,80890.64,21.7,-0.41014,0.00021,21.85775]
[1778506883923,32.25,80894.65,21.7,-0.40928,0.00021,21.84777]
[1778506883929,32.25,80894.65,21.7,-0.40928,0.00021,21.84777]
[1778506883930,32.25,80894.65,21.7,-0.40928,0.00021,21.84777]
[1778506884065,32.25,80894.65,21.7,-0.40928,0.00021,21.84777]
[1778506884157,32.25,80894.65,21.7,-0.40928,0.00021,21.84777]
[1778506889426,32.24,80893.01,21.7,-0.40962,0.00021,21.8517]
[1778506891214,32.24,80897.16,21.7,-0.40873,0.00021,21.8413]
[1778506891215,32.24,80905.66,21.7,-0.40689,0.00021,21.81519]
[1778506891770,32.24,80905.66,21.7,-0.40689,0.00021,21.81519]
[1778506891777,32.24,80905.66,21.7,-0.40689,0.00021,21.81519]
[1778506892973,32.24,80901.37,21.7,-0.40781,0.00021,21.82612]
[1778506893496,32.24,80899.04,21.7,-0.40831,0.00021,21.83199]
[1778506893976,32.24,80899.04,21.7,-0.40831,0.00021,21.83199]
[1778506897064,32.24,80902.31,21.7,-0.4076,0.00021,21.82367]
[1778506897234,32.24,80902.31,21.7,-0.4076,0.00021,21.82367]
[1778506900480,32.24,80904.87,21.7,-0.40705,0.00021,21.81708]
[1778506901055,32.24,80904.87,21.7,-0.40705,0.00021,21.81708]
[1778506901657,32.24,80904.86,21.7,-0.40705,0.00021,21.81707]
[1778506901755,32.24,80904.86,21.7,-0.40705,0.00021,21.81707]
[1778506901841,32.24,80904.86,21.7,-0.40705,0.00021,21.81707]
[1778506902065,32.24,80904.86,21.7,-0.40705,0.00021,21.81707]
[1778506902113,32.24,80904.86,21.7,-0.40705,0.00021,21.81707]
[1778506902592,32.24,80903.92,21.7,-0.40725,0.00021,21.81946]
[1778506902675,32.24,80918.2,21.7,-0.40419,0.00021,21.78233]
[1778506903615,32.24,80918.2,21.7,-0.40419,0.00021,21.78233]
[1778506903780,32.24,80918.2,21.7,-0.40419,0.00021,21.78233]
[1778506904061,32.24,80918.2,21.7,-0.40419,0.00021,21.78233]
[1778506904863,32.24,80919.78,21.7,-0.40386,0.00021,21.77815]
[1778506905382,32.24,80919.78,21.7,-0.40386,0.00021,21.77815]
[1778506905396,32.24,80919.78,21.7,-0.40386,0.00021,21.77815]
[1778506905830,32.24,80919.81,21.7,-0.40385,0.00021,21.77808]
[1778506905878,32.24,80926.01,21.7,-0.40253,0.00021,21.7615]
[1778506907133,32.24,80926.01,21.7,-0.40253,0.00021,21.7615]
[1778506907387,32.24,80926.01,21.7,-0.40253,0.00021,21.7615]
[1778506907429,32.24,80926.01,21.7,-0.40253,0.00021,21.7615]
[1778506907725,32.24,80925.32,21.7,-0.40268,0.00021,21.76337]
[1778506908628,32.24,80928.53,21.7,-0.40199,0.00021,21.75471]
[1778506909437,32.24,80928.53,21.7,-0.40199,0.00021,21.75471]
[1778506909515,32.24,80931.08,21.7,-0.40145,0.00021,21.7478]
[1778506911520,32.24,80931.19,21.7,-0.40143,0.00021,21.74752]
[1778506911705,32.24,80931.19,21.7,-0.40143,0.00021,21.74752]
[1778506913892,32.24,80931.11,21.7,-0.40145,0.00021,21.74778]
[1778506913937,32.24,80931.11,21.7,-0.40145,0.00021,21.74778]
[1778506915274,32.24,80932.29,21.7,-0.4012,0.00021,21.74459]
[1778506915774,32.24,80933.97,21.7,-0.40084,0.00021,21.74001]
[1778506918102,32.24,80937.38,21.7,-0.40012,0.00021,21.73067]
[1778506918124,32.24,80937.38,21.7,-0.40012,0.00021,21.73067]
[1778506918148,32.24,80937.38,21.7,-0.40012,0.00021,21.73067]
[1778506918213,32.24,80937.38,21.7,-0.40012,0.00021,21.73067]
[1778506918236,32.24,80937.38,21.7,-0.40012,0.00021,21.73067]
[1778506918260,32.24,80940.59,21.7,-0.39944,0.00021,21.72179]
[1778506918951,32.24,80940.59,21.7,-0.39944,0.00021,21.72179]
[1778506919143,32.24,80940.59,21.7,-0.39944,0.00021,21.72179]
[1778506919161,32.24,80940.59,21.7,-0.39944,0.00021,21.72179]
[1778506919176,32.24,80940.59,21.7,-0.39944,0.00021,21.72179]
[1778506919255,32.24,80948.47,21.7,-0.39776,0.00021,21.69962]
[1778506920401,32.24,80948.47,21.7,-0.39776,0.00021,21.69962]
[1778506920451,32.24,80957.84,21.7,-0.39576,0.00021,21.67278]
[1778506921026,32.24,80957.84,21.7,-0.39576,0.00021,21.67278]
[1778506922117,32.24,80962.61,21.7,-0.39475,0.00021,21.6589]
[1778506923315,32.24,80970.12,21.7,-0.39315,0.00021,21.63678]
[1778506924524,32.24,80971.42,21.7,-0.39288,0.00021,21.63292]
[1778506924569,32.24,80971.42,21.7,-0.39288,0.00021,21.63292]
[1778506924702,32.24,80971.42,21.7,-0.39288,0.00021,21.63292]
[1778506924712,32.24,80971.42,21.7,-0.39288,0.00021,21.63292]
[1778506924872,32.24,80971.42,21.7,-0.39288,0.00021,21.63292]
[1778506925048,32.24,80971.42,21.7,-0.39288,0.00021,21.63292]
[1778506925098,32.24,80987.34,21.7,-0.3895,0.00021,21.58471]
[1778506925660,32.24,80987.34,21.7,-0.3895,0.00021,21.58471]
[1778506925675,32.24,80987.34,21.7,-0.3895,0.00021,21.58471]
[1778506925740,32.24,80987.34,21.7,-0.3895,0.00021,21.58471]
[1778506925758,32.24,80987.34,21.7,-0.3895,0.00021,21.58471]
[1778506926109,32.24,80987.34,21.7,-0.3895,0.00021,21.58471]
[1778506926194,32.24,80993.37,21.7,-0.38823,0.00021,21.56602]
[1778506926519,32.24,80993.37,21.7,-0.38823,0.00021,21.56602]
[1778506926767,32.24,80993.37,21.7,-0.38823,0.00021,21.56602]
[1778506928456,32.24,81000.9,21.7,-0.38663,0.00021,21.54234]
[1778506929821,32.24,80997.87,21.7,-0.38727,0.00021,21.55187]
[1778506930583,32.23,80999.64,21.7,-0.38689,0.00021,21.54623]
[1778506930586,32.23,80999.64,21.7,-0.38689,0.00021,21.54623]
[1778506931508,32.23,81000.33,21.7,-0.38674,0.00021,21.54402]
[1778506932589,32.23,80998.19,21.7,-0.38719,0.00021,21.55072]
[1778506932594,32.23,80998.19,21.7,-0.38719,0.00021,21.55072]
[1778506933091,32.23,80998.19,21.7,-0.38719,0.00021,21.55072]
[1778506933098,32.23,80998.19,21.7,-0.38719,0.00021,21.55072]
[1778506933943,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506933952,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506933982,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506934093,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506934151,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506934157,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506934227,32.23,81000.11,21.7,-0.38679,0.00021,21.54464]
[1778506934633,32.23,81002.22,21.7,-0.38634,0.00021,21.53794]
[1778506935128,32.23,81002.22,21.7,-0.38634,0.00021,21.53794]
[1778506935182,32.23,81002.22,21.7,-0.38634,0.00021,21.53794]
[1778506935277,32.23,81002.22,21.7,-0.38634,0.00021,21.53794]
[1778506935326,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935675,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935678,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935688,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935712,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935751,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935772,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506935951,32.23,81028.61,21.7,-0.38078,0.00021,21.45233]
[1778506936471,32.23,81043.07,21.7,-0.37775,0.00021,21.4037]
[1778506937008,32.23,81043.07,21.7,-0.37775,0.00021,21.4037]
[1778506937424,32.23,81068.46,21.7,-0.37245,0.00021,21.31522]
[1778506937943,32.23,81068.46,21.7,-0.37245,0.00021,21.31522]
[1778506938097,32.23,81068.46,21.7,-0.37245,0.00021,21.31522]
[1778506938355,32.23,81070.92,21.7,-0.37193,0.00021,21.30645]
[1778506939051,32.23,81070.92,21.7,-0.37193,0.00021,21.30645]
[1778506939260,32.23,81082.53,21.7,-0.36951,0.00021,21.26447]
[1778506939908,32.23,81082.53,21.7,-0.36951,0.00021,21.26447]
[1778506940365,32.23,81082.53,21.7,-0.36951,0.00021,21.26447]
[1778506940429,32.23,81082.53,21.7,-0.36951,0.00021,21.26447]
[1778506940397,32.23,81081.0,21.7,-0.36983,0.00021,21.26999]
[1778506940491,32.23,81081.0,21.7,-0.36983,0.00021,21.26999]
[1778506941358,32.23,81071.78,21.7,-0.37175,0.00021,21.30324]
[1778506941615,32.23,81071.78,21.7,-0.37175,0.00021,21.30324]
[1778506942001,32.23,81071.78,21.7,-0.37175,0.00021,21.30324]
[1778506942225,32.23,81071.78,21.7,-0.37175,0.00021,21.30324]
[1778506942406,32.23,81071.78,21.7,-0.37175,0.00021,21.30324]
[1778506942408,32.23,81071.78,21.7,-0.37175,0.00021,21.30324]
[1778506942488,32.23,81075.36,21.7,-0.371,0.00021,21.2904]
[1778506943458,32.23,81075.36,21.7,-0.371,0.00021,21.2904]
[1778506943463,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506943594,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506943794,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506943964,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506944050,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506944288,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506944360,32.23,81093.24,21.7,-0.36728,0.00021,21.22502]
[1778506944402,32.23,81114.85,21.7,-0.3628,0.00021,21.14362]
[1778506944729,32.23,81114.85,21.7,-0.3628,0.00021,21.14362]
[1778506944945,32.23,81114.85,21.7,-0.3628,0.00021,21.14362]
[1778506945025,32.23,81114.85,21.7,-0.3628,0.00021,21.14362]
[1778506945135,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506945696,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946002,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946035,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946061,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946184,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946240,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946475,32.23,81144.83,21.7,-0.35663,0.00021,21.0264]
[1778506946445,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506946546,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506946616,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506946630,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506946698,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506946885,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506946905,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947052,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947084,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947130,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947153,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947198,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947210,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947464,32.23,81157.18,21.7,-0.35413,0.0002,20.97725]
[1778506947312,32.23,81182.01,21.7,-0.34905,0.0002,20.87464]
[1778506948067,32.23,81182.01,21.7,-0.34905,0.0002,20.87464]
[1778506948437,32.23,81209.79,21.7,-0.34342,0.0002,20.75593]
[1778506948547,32.23,81209.79,21.7,-0.34342,0.0002,20.75593]
[1778506948553,32.23,81209.79,21.7,-0.34342,0.0002,20.75593]
[1778506948793,32.23,81209.79,21.7,-0.34342,0.0002,20.75593]
[1778506949039,32.23,81209.79,21.7,-0.34342,0.0002,20.75593]
[1778506949307,32.23,81204.88,21.7,-0.34441,0.0002,20.77726]
[1778506949561,32.23,81204.88,21.7,-0.34441,0.0002,20.77726]
[1778506949669,32.23,81204.88,21.7,-0.34441,0.0002,20.77726]
[1778506950248,32.23,81204.88,21.7,-0.34441,0.0002,20.77726]
[1778506950252,32.23,81204.88,21.7,-0.34441,0.0002,20.77726]
[1778506950486,32.23,81205.23,21.7,-0.34434,0.0002,20.77575]
[1778506950630,32.23,81205.23,21.7,-0.34434,0.0002,20.77575]
[1778506950634,32.23,81205.23,21.7,-0.34434,0.0002,20.77575]
[1778506951234,32.23,81205.23,21.7,-0.34434,0.0002,20.77575]
[1778506951282,32.23,81205.23,21.7,-0.34434,0.0002,20.77575]
[1778506951489,32.23,81205.27,21.7,-0.34431,0.0002,20.77087]
[1778506952056,32.23,81205.27,21.7,-0.34431,0.0002,20.77087]
[1778506952162,32.23,81205.27,21.7,-0.34431,0.0002,20.77087]
[1778506952236,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506952576,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506953049,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506953123,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506953330,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506953333,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506953456,32.23,81195.79,21.7,-0.34623,0.0002,20.81165]
[1778506953483,32.23,81184.15,21.7,-0.34859,0.0002,20.861]
[1778506953633,32.23,81184.15,21.7,-0.34859,0.0002,20.861]
[1778506953637,32.23,81184.15,21.7,-0.34859,0.0002,20.861]
[1778506953883,32.23,81184.15,21.7,-0.34859,0.0002,20.861]
[1778506954428,32.23,81166.54,21.7,-0.35218,0.0002,20.93426]
[1778506954862,32.23,81166.54,21.7,-0.35218,0.0002,20.93426]
[1778506954869,32.23,81166.54,21.7,-0.35218,0.0002,20.93426]
[1778506954960,32.23,81166.54,21.7,-0.35218,0.0002,20.93426]
[1778506955132,32.23,81166.54,21.7,-0.35218,0.0002,20.93426]
[1778506955209,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506955760,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506955959,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506955977,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506955979,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506956055,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506956163,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506956448,32.25,81162.24,21.7,-0.35315,0.0002,20.95366]
[1778506956273,32.25,81152.59,21.7,-0.35512,0.0002,20.99282]
[1778506956981,32.25,81152.59,21.7,-0.35512,0.0002,20.99282]
[1778506957477,32.25,81152.59,21.7,-0.35512,0.0002,20.99282]
[1778506957324,32.25,81144.75,21.7,-0.35673,0.00021,21.02424]
[1778506958033,32.25,81144.75,21.7,-0.35673,0.00021,21.02424]
[1778506958133,32.25,81144.75,21.7,-0.35673,0.00021,21.02424]
[1778506958387,32.25,81144.75,21.7,-0.35673,0.00021,21.02424]
[1778506958422,32.27,81151.38,21.7,-0.35544,0.0002,20.99926]
[1778506958769,32.27,81151.38,21.7,-0.35544,0.0002,20.99926]
[1778506960605,32.28,81156.61,21.7,-0.35441,0.0002,20.97904]
[1778506960626,32.28,81156.61,21.7,-0.35441,0.0002,20.97904]
[1778506961048,32.28,81156.61,21.7,-0.35441,0.0002,20.97904]
[1778506961263,32.28,81156.61,21.7,-0.35441,0.0002,20.97904]
[1778506961282,32.29,81156.58,21.7,-0.35446,0.0002,20.97996]
[1778506962395,32.29,81156.58,21.7,-0.35446,0.0002,20.97996]
[1778506962487,32.29,81156.58,21.7,-0.35446,0.0002,20.97996]
[1778506962430,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506962823,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506962844,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506962844,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506962850,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506962888,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963123,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963209,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963254,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963438,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963455,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963523,32.28,81157.76,21.7,-0.35418,0.0002,20.97433]
[1778506963492,32.27,81171.05,21.7,-0.35143,0.0002,20.91915]
[1778506963924,32.27,81171.05,21.7,-0.35143,0.0002,20.91915]
[1778506964050,32.27,81171.05,21.7,-0.35143,0.0002,20.91915]
[1778506964501,32.27,81171.05,21.7,-0.35143,0.0002,20.91915]
[1778506964345,32.27,81187.59,21.7,-0.34804,0.0002,20.84969]
[1778506966808,32.27,81185.02,21.7,-0.34857,0.0002,20.86065]
[1778506967208,32.27,81185.02,21.7,-0.34857,0.0002,20.86065]
[1778506967599,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506967644,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968097,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968104,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968180,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968277,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968331,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968359,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968512,32.27,81182.98,21.7,-0.34898,0.0002,20.8692]
[1778506968365,32.27,81172.69,21.7,-0.35108,0.0002,20.91205]
[1778506969214,32.27,81172.69,21.7,-0.35108,0.0002,20.91205]
[1778506969217,32.27,81172.69,21.7,-0.35108,0.0002,20.91205]
[1778506969481,32.27,81172.69,21.7,-0.35108,0.0002,20.91205]
[1778506969493,32.27,81172.69,21.7,-0.35108,0.0002,20.91205]
[1778506969504,32.28,81156.0,21.7,-0.35454,0.0002,20.9816]
[1778506969737,32.28,81156.0,21.7,-0.35454,0.0002,20.9816]
[1778506970585,32.28,81154.36,21.7,-0.35488,0.0002,20.98829]
[1778506970589,32.28,81154.36,21.7,-0.35488,0.0002,20.98829]
[1778506971048,32.28,81154.36,21.7,-0.35488,0.0002,20.98829]
[1778506971720,32.28,81151.97,21.7,-0.35537,0.0002,20.99798]
[1778506971741,32.28,81151.97,21.7,-0.35537,0.0002,20.99798]
[1778506973199,32.28,81152.36,21.7,-0.3553,0.0002,20.99647]
[1778506975532,32.29,81151.29,21.7,-0.35552,0.0002,21.00089]
[1778506975654,32.29,81146.25,21.7,-0.35656,0.0002,21.02111]
[1778506975664,32.29,81146.25,21.7,-0.35656,0.0002,21.02111]
[1778506976271,32.29,81146.25,21.7,-0.35656,0.0002,21.02111]
[1778506976482,32.29,81140.1,21.7,-0.35782,0.00021,21.04557]
[1778506977725,32.29,81138.92,21.7,-0.35806,0.00021,21.05025]
[1778506977785,32.29,81138.92,21.7,-0.35806,0.00021,21.05025]
[1778506977794,32.29,81138.92,21.7,-0.35806,0.00021,21.05025]
[1778506979784,32.29,81133.61,21.7,-0.35915,0.00021,21.07116]
[1778506980302,32.29,81133.61,21.7,-0.35915,0.00021,21.07116]
[1778506980398,32.29,81133.61,21.7,-0.35915,0.00021,21.07116]
[1778506980440,32.29,81133.61,21.7,-0.35915,0.00021,21.07116]
[1778506980561,32.29,81132.88,21.7,-0.3593,0.00021,21.07403]
[1778506981185,32.29,81132.88,21.7,-0.3593,0.00021,21.07403]
[1778506981279,32.29,81132.88,21.7,-0.3593,0.00021,21.07403]
[1778506981385,32.29,81132.88,21.7,-0.3593,0.00021,21.07403]
[1778506981441,32.29,81132.88,21.7,-0.3593,0.00021,21.07403]
[1778506981490,32.29,81132.88,21.7,-0.3593,0.00021,21.07403]
[1778506982329,32.29,81130.25,21.7,-0.35985,0.00021,21.0843]
[1778506982753,32.29,81127.55,21.7,-0.3604,0.00021,21.0948]
[1778506982768,32.29,81127.55,21.7,-0.3604,0.00021,21.0948]
[1778506982782,32.29,81127.55,21.7,-0.3604,0.00021,21.0948]
[1778506982829,32.29,81127.55,21.7,-0.3604,0.00021,21.0948]
[1778506982829,32.29,81127.55,21.7,-0.3604,0.00021,21.0948]
[1778506983532,32.29,81127.55,21.7,-0.3604,0.00021,21.0948]
[1778506983531,32.29,81118.39,21.7,-0.36229,0.00021,21.13012]
[1778506983613,32.29,81118.39,21.7,-0.36229,0.00021,21.13012]
[1778506984055,32.29,81118.39,21.7,-0.36229,0.00021,21.13012]
[1778506984127,32.29,81118.39,21.7,-0.36229,0.00021,21.13012]
[1778506984547,32.29,81101.7,21.7,-0.36573,0.00021,21.19325]
[1778506984669,32.29,81101.7,21.7,-0.36573,0.00021,21.19325]
[1778506985300,32.29,81101.7,21.7,-0.36573,0.00021,21.19325]
[1778506985388,32.29,81105.09,21.7,-0.36503,0.00021,21.18061]
[1778506986287,32.29,81111.6,21.7,-0.36368,0.00021,21.15598]
[1778506988563,32.29,81111.35,21.7,-0.36373,0.00021,21.15687]
[1778506989303,32.29,81104.7,21.7,-0.3651,0.00021,21.18186]
[1778506993334,32.28,81111.23,21.7,-0.36374,0.00021,21.15695]
[1778506998373,32.28,81113.34,21.7,-0.36329,0.00021,21.14868]
[1778507002039,32.28,81114.49,21.7,-0.36305,0.00021,21.14417]
[1778507003122,32.28,81114.92,21.7,-0.36296,0.00021,21.14249]
[1778507003212,32.28,81114.92,21.7,-0.36296,0.00021,21.14249]
[1778507003420,32.28,81114.92,21.7,-0.36296,0.00021,21.14249]
[1778507003612,32.28,81120.43,21.7,-0.36182,0.00021,21.12134]
[1778507004046,32.28,81120.43,21.7,-0.36182,0.00021,21.12134]
[1778507004111,32.28,81120.43,21.7,-0.36182,0.00021,21.12134]
[1778507004417,32.27,81126.31,21.7,-0.3606,0.00021,21.09859]
[1778507004626,32.27,81126.31,21.7,-0.3606,0.00021,21.09859]
[1778507005242,32.27,81126.31,21.7,-0.3606,0.00021,21.09859]
[1778507005307,32.27,81126.31,21.7,-0.3606,0.00021,21.09859]
[1778507005520,32.27,81126.31,21.7,-0.3606,0.00021,21.09859]
[1778507005547,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507005962,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507006007,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507006097,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507006117,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507006166,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507006220,32.27,81132.25,21.7,-0.35938,0.00021,21.07542]
[1778507006433,32.27,81149.45,21.7,-0.35585,0.0002,21.00729]
[1778507006633,32.27,81149.45,21.7,-0.35585,0.0002,21.00729]
[1778507007125,32.27,81149.45,21.7,-0.35585,0.0002,21.00729]
[1778507007321,32.27,81149.45,21.7,-0.35585,0.0002,21.00729]
[1778507007440,32.27,81160.33,21.7,-0.35363,0.0002,20.96335]
[1778507008157,32.27,81160.33,21.7,-0.35363,0.0002,20.96335]
[1778507009613,32.27,81161.64,21.7,-0.35336,0.0002,20.95798]
[1778507009939,32.27,81161.64,21.7,-0.35336,0.0002,20.95798]
[1778507010191,32.27,81161.64,21.7,-0.35336,0.0002,20.95798]
[1778507010193,32.27,81161.64,21.7,-0.35336,0.0002,20.95798]
[1778507010227,32.27,81161.64,21.7,-0.35336,0.0002,20.95798]
[1778507010239,32.27,81161.64,21.7,-0.35336,0.0002,20.95798]
[1778507010462,32.27,81170.19,21.7,-0.35162,0.0002,20.92301]
[1778507011971,32.27,81174.37,21.7,-0.35073,0.0002,20.90097]
[1778507012309,32.27,81174.37,21.7,-0.35073,0.0002,20.90097]
[1778507012315,32.27,81174.37,21.7,-0.35073,0.0002,20.90097]
[1778507012325,32.27,81174.37,21.7,-0.35073,0.0002,20.90097]
[1778507012349,32.27,81174.37,21.7,-0.35073,0.0002,20.90097]
[1778507012618,32.27,81172.5,21.7,-0.35111,0.0002,20.90865]
[1778507012995,32.27,81172.5,21.7,-0.35111,0.0002,20.90865]
[1778507013863,32.27,81170.06,21.7,-0.35161,0.0002,20.91869]
[1778507016586,32.27,81172.39,21.7,-0.35113,0.0002,20.90897]
[1778507018743,32.27,81166.55,21.7,-0.35231,0.0002,20.93286]
[1778507018778,32.27,81166.55,21.7,-0.35231,0.0002,20.93286]
[1778507018796,32.27,81166.55,21.7,-0.35231,0.0002,20.93286]
[1778507019048,32.27,81166.55,21.7,-0.35231,0.0002,20.93286]
[1778507019247,32.27,81166.55,21.7,-0.35231,0.0002,20.93286]
[1778507019285,32.27,81166.55,21.7,-0.35231,0.0002,20.93286]
[1778507019524,32.27,81153.46,21.7,-0.35498,0.0002,20.98605]
[1778507021538,32.27,81147.0,21.7,-0.35631,0.0002,21.01213]
[1778507023088,32.27,81146.71,21.7,-0.35638,0.0002,21.01333]
[1778507023852,32.27,81147.76,21.7,-0.35616,0.0002,21.00918]
[1778507024095,32.27,81147.76,21.7,-0.35616,0.0002,21.00918]
[1778507024415,32.27,81147.76,21.7,-0.35616,0.0002,21.00918]
[1778507024570,32.27,81147.76,21.7,-0.35616,0.0002,21.00918]
[1778507024559,32.27,81136.4,21.7,-0.35849,0.00021,21.05429]
[1778507026217,32.27,81132.55,21.7,-0.35929,0.00021,21.06945]
[1778507028452,32.27,81129.23,21.7,-0.35997,0.00021,21.08242]
[1778507028465,32.27,81129.23,21.7,-0.35997,0.00021,21.08242]
[1778507033635,32.27,81127.32,21.7,-0.36036,0.00021,21.08976]
[1778507038728,32.27,81123.33,21.7,-0.36118,0.00021,21.10514]
[1778507040703,32.27,81123.26,21.7,-0.36119,0.00021,21.10536]
[1778507041977,32.27,81124.19,21.7,-0.361,0.00021,21.10174]
[1778507042271,32.27,81124.19,21.7,-0.361,0.00021,21.10174]
[1778507044057,32.27,81123.76,21.7,-0.36108,0.00021,21.10338]
[1778507044493,32.27,81123.76,21.7,-0.36108,0.00021,21.10338]
[1778507045302,32.27,81121.5,21.7,-0.36155,0.00021,21.11208]
[1778507045326,32.27,81130.38,21.7,-0.35972,0.00021,21.07761]
[1778507046285,32.27,81130.38,21.7,-0.35972,0.00021,21.07761]
[1778507052314,32.27,81124.76,21.7,-0.36087,0.00021,21.09939]
[1778507054509,32.27,81117.3,21.7,-0.36241,0.00021,21.12806]
[1778507055781,32.27,81110.49,21.7,-0.36381,0.00021,21.15394]
[1778507059809,32.26,81103.8,21.7,-0.36518,0.00021,21.17896]
[1778507063995,32.26,81100.99,21.7,-0.36575,0.00021,21.18928]
[1778507065832,32.26,81093.39,21.7,-0.36732,0.00021,21.21739]
[1778507066338,32.26,81093.39,21.7,-0.36732,0.00021,21.21739]
[1778507069975,32.25,81090.69,21.7,-0.36786,0.00021,21.22701]
[1778507073659,32.25,81090.52,21.7,-0.36785,0.00021,21.22263]
[1778507075677,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507075678,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507075797,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507075803,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507075901,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507076036,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507076208,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507076524,32.24,81085.25,21.7,-0.36893,0.00021,21.24175]
[1778507076588,32.24,81071.88,21.7,-0.37171,0.00021,21.28998]
[1778507077397,32.24,81071.88,21.7,-0.37171,0.00021,21.28998]
[1778507078371,32.24,81066.29,21.7,-0.37287,0.00021,21.30976]
[1778507078446,32.24,81072.58,21.7,-0.37156,0.00021,21.28733]
[1778507080049,32.24,81072.87,21.7,-0.37149,0.00021,21.28629]
[1778507082183,32.24,81071.67,21.7,-0.37174,0.00021,21.29057]
[1778507082225,32.24,81071.67,21.7,-0.37174,0.00021,21.29057]
[1778507083144,32.24,81071.66,21.7,-0.37174,0.00021,21.29058]
[1778507083163,32.24,81071.66,21.7,-0.37174,0.00021,21.29058]
[1778507083169,32.24,81071.66,21.7,-0.37174,0.00021,21.29058]
[1778507083217,32.24,81071.66,21.7,-0.37174,0.00021,21.29058]
[1778507083277,32.24,81071.66,21.7,-0.37174,0.00021,21.29058]
[1778507083495,32.24,81071.66,21.7,-0.37174,0.00021,21.29058]
[1778507083614,32.24,81064.01,21.7,-0.37334,0.00021,21.31777]
[1778507083798,32.24,81064.01,21.7,-0.37334,0.00021,21.31777]
[1778507083837,32.24,81064.01,21.7,-0.37334,0.00021,21.31777]
[1778507083879,32.24,81064.01,21.7,-0.37334,0.00021,21.31777]
[1778507084049,32.24,81064.01,21.7,-0.37334,0.00021,21.31777]
[1778507084281,32.24,81050.89,21.7,-0.37608,0.00021,21.36356]
[1778507085695,32.24,81049.37,21.7,-0.3764,0.00021,21.36887]
[1778507086088,32.24,81049.37,21.7,-0.3764,0.00021,21.36887]
[1778507086284,32.24,81052.23,21.7,-0.37581,0.00021,21.35905]
[1778507087775,32.24,81049.5,21.7,-0.37638,0.00021,21.36849]
[1778507087905,32.24,81049.5,21.7,-0.37638,0.00021,21.36849]
[1778507088533,32.24,81049.5,21.7,-0.37638,0.00021,21.36849]
[1778507089225,32.24,81052.37,21.7,-0.37578,0.00021,21.35858]
[1778507090830,32.24,81049.8,21.7,-0.37631,0.00021,21.3674]
[1778507093068,32.24,81053.22,21.7,-0.37559,0.00021,21.35552]
[1778507094023,32.24,81051.93,21.7,-0.37586,0.00021,21.35994]
[1778507094041,32.24,81051.93,21.7,-0.37586,0.00021,21.35994]
[1778507094089,32.24,81051.93,21.7,-0.37586,0.00021,21.35994]
[1778507096875,32.24,81062.66,21.7,-0.37361,0.00021,21.32234]
[1778507098284,32.24,81060.09,21.7,-0.37415,0.00021,21.33135]
[1778507098328,32.24,81060.09,21.7,-0.37415,0.00021,21.33135]
[1778507100172,32.24,81055.39,21.7,-0.37512,0.00021,21.3477]
[1778507101083,32.24,81055.05,21.7,-0.37519,0.00021,21.34883]
[1778507101183,32.24,81055.05,21.7,-0.37519,0.00021,21.34883]
[1778507101391,32.24,81055.05,21.7,-0.37519,0.00021,21.34883]
[1778507102865,32.23,81054.77,21.7,-0.37524,0.00021,21.34968]
[1778507102902,32.23,81054.77,21.7,-0.37524,0.00021,21.34968]
[1778507102918,32.23,81054.77,21.7,-0.37524,0.00021,21.34968]
[1778507103275,32.23,81054.77,21.7,-0.37524,0.00021,21.34968]
[1778507103606,32.23,81063.08,21.7,-0.37351,0.00021,21.32057]
[1778507104441,32.23,81077.31,21.7,-0.37054,0.00021,21.26976]
[1778507104830,32.23,81077.31,21.7,-0.37054,0.00021,21.26976]
[1778507105255,32.23,81077.31,21.7,-0.37054,0.00021,21.26976]
[1778507105273,32.23,81077.31,21.7,-0.37054,0.00021,21.26976]
[1778507105688,32.23,81077.31,21.7,-0.37054,0.00021,21.26976]
[1778507105351,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507105819,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507105871,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106133,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106146,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106208,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106220,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106601,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106649,32.23,81080.95,21.7,-0.36978,0.00021,21.25658]
[1778507106726,32.23,81084.92,21.7,-0.36895,0.00021,21.242]
[1778507107208,32.23,81084.92,21.7,-0.36895,0.00021,21.242]
[1778507107340,32.23,81084.92,21.7,-0.36895,0.00021,21.242]
[1778507107638,32.23,81078.63,21.7,-0.37026,0.00021,21.26489]
[1778507108149,32.23,81071.73,21.7,-0.3717,0.00021,21.28973]
[1778507109260,32.23,81071.73,21.7,-0.3717,0.00021,21.28973]
[1778507110623,32.23,81069.85,21.7,-0.37209,0.00021,21.29643]
[1778507111519,32.23,81074.03,21.7,-0.37122,0.00021,21.28145]
[1778507112125,32.23,81078.15,21.7,-0.37036,0.00021,21.2666]
[1778507115580,32.23,81078.64,21.7,-0.37026,0.00021,21.26484]
[1778507115980,32.23,81078.25,21.7,-0.37034,0.00021,21.26625]
[1778507116452,32.23,81078.25,21.7,-0.37034,0.00021,21.26625]
[1778507117280,32.23,81072.88,21.7,-0.37146,0.00021,21.28559]
[1778507120123,32.23,81073.44,21.7,-0.37133,0.00021,21.28347]
[1778507120788,32.23,81068.99,21.7,-0.37226,0.00021,21.29936]
[1778507126747,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126764,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126773,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126793,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126830,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126847,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126868,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507126973,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507127109,32.23,81072.03,21.7,-0.37162,0.00021,21.2884]
[1778507127589,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507127828,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507127912,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507127969,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507128142,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507128173,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507128716,32.23,81055.24,21.7,-0.37512,0.00021,21.34768]
[1778507128354,32.23,81041.07,21.7,-0.37809,0.00021,21.3965]
[1778507128792,32.23,81041.07,21.7,-0.37809,0.00021,21.3965]
[1778507128942,32.23,81041.07,21.7,-0.37809,0.00021,21.3965]
[1778507129048,32.23,81041.07,21.7,-0.37809,0.00021,21.3965]
[1778507129124,32.23,81041.07,21.7,-0.37809,0.00021,21.3965]
[1778507134332,32.23,81044.25,21.7,-0.37742,0.00021,21.38124]
[1778507134948,32.23,81044.25,21.7,-0.37742,0.00021,21.38124]
[1778507135053,32.23,81044.25,21.7,-0.37742,0.00021,21.38124]
[1778507135122,32.23,81044.25,21.7,-0.37742,0.00021,21.38124]
[1778507135274,32.23,81044.25,21.7,-0.37742,0.00021,21.38124]
[1778507135636,32.23,81053.82,21.7,-0.37542,0.00021,21.34832]
[1778507135824,32.23,81053.82,21.7,-0.37542,0.00021,21.34832]
[1778507136557,32.23,81053.82,21.7,-0.37542,0.00021,21.34832]
[1778507136608,32.23,81061.95,21.7,-0.37371,0.00021,21.31983]
[1778507138194,32.23,81063.09,21.7,-0.37347,0.00021,21.31578]
[1778507142342,32.23,81063.1,21.7,-0.37347,0.00021,21.3156]
[1778507142446,32.23,81063.1,21.7,-0.37347,0.00021,21.3156]
[1778507142474,32.23,81063.1,21.7,-0.37347,0.00021,21.3156]
[1778507143421,32.23,81070.71,21.7,-0.37187,0.00021,21.28851]
[1778507145435,32.23,81077.82,21.7,-0.37039,0.00021,21.26293]
[1778507146455,32.23,81077.82,21.7,-0.37039,0.00021,21.26293]
[1778507146503,32.23,81077.82,21.7,-0.37039,0.00021,21.26293]
[1778507146720,32.23,81084.73,21.7,-0.36895,0.00021,21.23783]
[1778507147502,32.23,81084.73,21.7,-0.36895,0.00021,21.23783]
[1778507147533,32.23,81082.32,21.7,-0.36946,0.00021,21.24662]
[1778507149015,32.22,81081.62,21.7,-0.36959,0.00021,21.24893]
[1778507149067,32.22,81081.62,21.7,-0.36959,0.00021,21.24893]
[1778507149463,32.22,81080.9,21.7,-0.36974,0.00021,21.25155]
[1778507150805,32.22,81077.33,21.7,-0.37048,0.00021,21.26449]
[1778507151477,32.22,81069.67,21.7,-0.37208,0.00021,21.29199]
[1778507154029,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154030,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154091,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154094,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154269,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154467,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154476,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154488,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154517,32.22,81067.41,21.7,-0.37255,0.00021,21.3]
[1778507154534,32.22,81058.26,21.7,-0.37446,0.00021,21.33226]
[1778507155053,32.22,81058.26,21.7,-0.37446,0.00021,21.33226]
[1778507155728,32.22,81058.26,21.7,-0.37446,0.00021,21.33226]
[1778507155506,32.22,81048.39,21.7,-0.37653,0.00021,21.36661]
[1778507155817,32.22,81048.39,21.7,-0.37653,0.00021,21.36661]
[1778507155924,32.22,81048.39,21.7,-0.37653,0.00021,21.36661]
[1778507156514,32.22,81039.31,21.7,-0.37843,0.00021,21.39769]
[1778507156877,32.22,81039.31,21.7,-0.37843,0.00021,21.39769]
[1778507157113,32.22,81039.31,21.7,-0.37843,0.00021,21.39769]
[1778507157917,32.23,81034.05,21.7,-0.37954,0.00021,21.41546]
[1778507161794,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507161803,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507161831,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507161835,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507161949,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507162019,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507162317,32.23,81033.93,21.7,-0.37957,0.00021,21.41597]
[1778507162564,32.23,81025.82,21.7,-0.38127,0.00021,21.44302]
[1778507164000,32.23,81020.4,21.7,-0.38241,0.00021,21.46089]
[1778507164273,32.23,81020.4,21.7,-0.38241,0.00021,21.46089]
[1778507165336,32.23,81020.04,21.7,-0.38249,0.00021,21.46207]
[1778507165376,32.23,81020.04,21.7,-0.38249,0.00021,21.46207]
[1778507165585,32.23,81025.96,21.7,-0.38124,0.00021,21.44258]
[1778507168073,32.23,81030.62,21.7,-0.38027,0.00021,21.4271]
[1778507168243,32.23,81030.62,21.7,-0.38027,0.00021,21.4271]
[1778507168386,32.23,81030.62,21.7,-0.38027,0.00021,21.4271]
[1778507168519,32.23,81030.62,21.7,-0.38027,0.00021,21.4271]
[1778507168636,32.23,81030.62,21.7,-0.38027,0.00021,21.4271]
[1778507169070,32.23,81027.44,21.7,-0.38093,0.00021,21.43769]
[1778507169380,32.23,81027.44,21.7,-0.38093,0.00021,21.43769]
[1778507170811,32.23,81026.12,21.7,-0.38121,0.00021,21.44209]
[1778507171036,32.23,81026.12,21.7,-0.38121,0.00021,21.44209]
[1778507171306,32.23,81026.12,21.7,-0.38121,0.00021,21.44209]
[1778507174691,32.23,81022.22,21.7,-0.38203,0.00021,21.45498]
[1778507176582,32.23,81024.32,21.7,-0.38159,0.00021,21.44807]
[1778507177727,32.23,81025.72,21.7,-0.3813,0.00021,21.44345]
[1778507178010,32.23,81025.85,21.7,-0.38127,0.00021,21.44303]
[1778507179159,32.23,81028.14,21.7,-0.38079,0.00021,21.43544]
[1778507184718,32.23,81018.96,21.7,-0.38273,0.00021,21.46575]
[1778507185725,32.23,81012.47,21.7,-0.38409,0.00021,21.48683]
[1778507186229,32.23,81012.47,21.7,-0.38409,0.00021,21.48683]
[1778507186424,32.23,81012.47,21.7,-0.38409,0.00021,21.48683]
[1778507187209,32.23,81009.15,21.7,-0.38479,0.00021,21.49751]
[1778507188721,32.23,81007.43,21.7,-0.38515,0.00021,21.503]
[1778507189698,32.23,81007.25,21.7,-0.38519,0.00021,21.50353]
[1778507190766,32.23,81007.72,21.7,-0.38509,0.00021,21.50203]
[1778507190761,32.23,81014.61,21.7,-0.38363,0.00021,21.47979]
[1778507195796,32.23,81011.53,21.7,-0.38426,0.00021,21.48513]
[1778507199825,32.23,81004.24,21.7,-0.38579,0.00021,21.50841]
[1778507203857,32.23,81010.23,21.7,-0.38453,0.00021,21.48916]
[1778507208892,32.22,81011.26,21.7,-0.38431,0.00021,21.4858]
[1778507213927,32.22,81012.35,21.7,-0.38407,0.00021,21.48222]
[1778507218962,32.22,81011.93,21.7,-0.38416,0.00021,21.48354]
[1778507221616,32.22,81008.97,21.7,-0.38478,0.00021,21.49306]
[1778507221777,32.22,81008.97,21.7,-0.38478,0.00021,21.49306]
[1778507221818,32.22,81008.97,21.7,-0.38478,0.00021,21.49306]
[1778507221916,32.22,81007.4,21.7,-0.38511,0.00021,21.49807]
[1778507222924,32.22,81012.75,21.7,-0.38398,0.00021,21.48085]
[1778507223015,32.22,81012.75,21.7,-0.38398,0.00021,21.48085]
[1778507223025,32.22,81024.67,21.7,-0.38147,0.00021,21.44189]
[1778507225630,32.22,81024.5,21.7,-0.38151,0.00021,21.44247]
[1778507225637,32.22,81024.5,21.7,-0.38151,0.00021,21.44247]
[1778507225671,32.22,81024.5,21.7,-0.38151,0.00021,21.44247]
[1778507225691,32.22,81024.5,21.7,-0.38151,0.00021,21.44247]
[1778507225753,32.22,81024.5,21.7,-0.38151,0.00021,21.44247]
[1778507225906,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226142,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226206,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226211,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226297,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226463,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226521,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226526,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226552,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226562,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226626,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226633,32.22,81023.54,21.7,-0.38171,0.00021,21.44565]
[1778507226938,32.22,81022.31,21.7,-0.38197,0.00021,21.44972]
[1778507228261,32.22,81020.63,21.7,-0.38233,0.00021,21.45525]
[1778507230227,32.22,81014.84,21.7,-0.38355,0.00021,21.47414]
[1778507230271,32.22,81014.84,21.7,-0.38355,0.00021,21.47414]
[1778507230291,32.22,81014.84,21.7,-0.38355,0.00021,21.47414]
[1778507230331,32.22,81014.84,21.7,-0.38355,0.00021,21.47414]
[1778507231399,32.22,81016.7,21.7,-0.38315,0.00021,21.4681]
[1778507231730,32.22,81016.7,21.7,-0.38315,0.00021,21.4681]
[1778507232002,32.22,81021.17,21.7,-0.38221,0.00021,21.4535]
[1778507232125,32.22,81021.17,21.7,-0.38221,0.00021,21.4535]
[1778507233502,32.22,81020.19,21.7,-0.38242,0.00021,21.45671]
[1778507233513,32.22,81020.19,21.7,-0.38242,0.00021,21.45671]
[1778507234212,32.22,81021.52,21.7,-0.38214,0.00021,21.45236]
[1778507235698,32.22,81019.09,21.7,-0.38265,0.00021,21.46034]
[1778507242414,32.23,81024.69,21.7,-0.38148,0.00021,21.44202]
[1778507243251,32.23,81024.9,21.7,-0.38144,0.00021,21.44137]
[1778507244019,32.23,81024.88,21.7,-0.38144,0.00021,21.44146]
[1778507244139,32.23,81015.43,21.7,-0.38343,0.00021,21.47244]
[1778507245147,32.23,81008.84,21.7,-0.38482,0.00021,21.49371]
[1778507245901,32.23,81008.84,21.7,-0.38482,0.00021,21.49371]
[1778507246134,32.23,81008.84,21.7,-0.38482,0.00021,21.49371]
[1778507246153,32.23,81015.45,21.7,-0.38343,0.00021,21.47236]
[1778507247172,32.23,81015.45,21.7,-0.38343,0.00021,21.47236]
[1778507250109,32.23,81017.17,21.7,-0.38307,0.00021,21.46679]
[1778507255217,32.23,81011.94,21.7,-0.38415,0.00021,21.47918]
[1778507257243,32.23,81011.4,21.7,-0.38426,0.00021,21.48092]
[1778507258150,32.23,81013.18,21.7,-0.38389,0.00021,21.47517]
[1778507258202,32.23,81013.18,21.7,-0.38389,0.00021,21.47517]
[1778507258238,32.23,81020.8,21.7,-0.38228,0.00021,21.45036]
[1778507259691,32.23,81020.8,21.7,-0.38228,0.00021,21.45036]
[1778507259711,32.23,81020.8,21.7,-0.38228,0.00021,21.45036]
[1778507259861,32.23,81020.8,21.7,-0.38228,0.00021,21.45036]
[1778507260592,32.23,81023.63,21.7,-0.38169,0.00021,21.44107]
[1778507260720,32.23,81023.63,21.7,-0.38169,0.00021,21.44107]
[1778507260821,32.23,81034.65,21.7,-0.37938,0.00021,21.40445]
[1778507261625,32.23,81034.65,21.7,-0.37938,0.00021,21.40445]
[1778507262296,32.23,81031.56,21.7,-0.38003,0.00021,21.41485]
[1778507268372,32.23,81028.98,21.7,-0.38058,0.00021,21.42364]
[1778507268893,32.23,81030.23,21.7,-0.38032,0.00021,21.41951]
[1778507269639,32.23,81030.23,21.7,-0.38032,0.00021,21.41951]
[1778507273843,32.24,81033.52,21.7,-0.37964,0.00021,21.40866]
[1778507274472,32.24,81033.42,21.7,-0.37966,0.00021,21.40903]
[1778507279610,32.24,81030.93,21.7,-0.3802,0.00021,21.41753]
[1778507279645,32.24,81030.93,21.7,-0.3802,0.00021,21.41753]
[1778507279790,32.24,81030.93,21.7,-0.3802,0.00021,21.41753]
[1778507279836,32.24,81030.93,21.7,-0.3802,0.00021,21.41753]
[1778507280392,32.24,81021.09,21.7,-0.38227,0.00021,21.45015]
[1778507281399,32.24,81014.79,21.7,-0.38359,0.00021,21.47069]
[1778507282709,32.24,81014.79,21.7,-0.38359,0.00021,21.47069]
[1778507282930,32.24,81010.42,21.7,-0.38452,0.00021,21.4848]
[1778507282978,32.24,81010.42,21.7,-0.38452,0.00021,21.4848]
[1778507282990,32.24,81010.42,21.7,-0.38452,0.00021,21.4848]
[1778507283275,32.24,81010.42,21.7,-0.38452,0.00021,21.4848]
[1778507283413,32.24,81004.41,21.7,-0.38578,0.00021,21.504]
[1778507285175,32.24,81002.13,21.7,-0.38626,0.00021,21.51121]
[1778507285200,32.24,81002.13,21.7,-0.38626,0.00021,21.51121]
[1778507286667,32.24,81002.03,21.7,-0.38628,0.00021,21.5115]
[1778507286758,32.24,81002.03,21.7,-0.38628,0.00021,21.5115]
[1778507286873,32.24,81002.03,21.7,-0.38628,0.00021,21.5115]
[1778507286933,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507286955,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507287009,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507287124,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507287776,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507287841,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507287855,32.24,81002.1,21.7,-0.38626,0.00021,21.51125]
[1778507287828,32.24,80985.39,21.7,-0.3898,0.00021,21.56327]
[1778507288696,32.24,80985.39,21.7,-0.3898,0.00021,21.56327]
[1778507288747,32.24,80985.39,21.7,-0.3898,0.00021,21.56327]
[1778507288840,32.24,80985.39,21.7,-0.3898,0.00021,21.56327]
[1778507288818,32.24,80971.06,21.7,-0.39283,0.00021,21.60649]
[1778507289056,32.24,80971.06,21.7,-0.39283,0.00021,21.60649]
[1778507289117,32.24,80971.06,21.7,-0.39283,0.00021,21.60649]
[1778507289138,32.24,80971.06,21.7,-0.39283,0.00021,21.60649]
[1778507290922,32.24,80963.57,21.7,-0.39442,0.00021,21.62862]
[1778507292392,32.24,80964.43,21.7,-0.39424,0.00021,21.6261]
[1778507292555,32.24,80964.43,21.7,-0.39424,0.00021,21.6261]
[1778507292557,32.24,80964.43,21.7,-0.39424,0.00021,21.6261]
[1778507293892,32.24,80954.06,21.7,-0.39644,0.00021,21.65618]
[1778507294704,32.24,80954.06,21.7,-0.39644,0.00021,21.65618]
[1778507294725,32.24,80954.06,21.7,-0.39644,0.00021,21.65618]
[1778507294757,32.24,80954.06,21.7,-0.39644,0.00021,21.65618]
[1778507294771,32.24,80954.06,21.7,-0.39644,0.00021,21.65618]
[1778507294887,32.24,80954.06,21.7,-0.39644,0.00021,21.65618]
[1778507294842,32.24,80951.16,21.7,-0.39706,0.00021,21.66449]
[1778507294948,32.24,80951.16,21.7,-0.39706,0.00021,21.66449]
[1778507294978,32.24,80951.16,21.7,-0.39706,0.00021,21.66449]
[1778507294993,32.24,80951.16,21.7,-0.39706,0.00021,21.66449]
[1778507295836,32.24,80951.16,21.7,-0.39706,0.00021,21.66449]
[1778507295844,32.24,80944.38,21.7,-0.3985,0.00021,21.68367]
[1778507296130,32.24,80944.38,21.7,-0.3985,0.00021,21.68367]
[1778507296810,32.24,80944.38,21.7,-0.3985,0.00021,21.68367]
[1778507296941,32.24,80941.56,21.7,-0.3991,0.00021,21.69162]
[1778507296961,32.24,80941.56,21.7,-0.3991,0.00021,21.69162]
[1778507298628,32.24,80940.18,21.7,-0.3994,0.00021,21.69548]
[1778507298648,32.24,80940.18,21.7,-0.3994,0.00021,21.69548]
[1778507298656,32.24,80940.18,21.7,-0.3994,0.00021,21.69548]
[1778507298703,32.24,80940.18,21.7,-0.3994,0.00021,21.69548]
[1778507298883,32.24,80940.29,21.7,-0.39938,0.00021,21.69518]
[1778507299090,32.24,80940.29,21.7,-0.39938,0.00021,21.69518]
[1778507299095,32.24,80940.29,21.7,-0.39938,0.00021,21.69518]
[1778507302971,32.24,80942.0,21.7,-0.39902,0.00021,21.69048]
[1778507304909,32.24,80940.6,21.7,-0.39932,0.00021,21.69441]
[1778507305820,32.24,80933.41,21.7,-0.40085,0.00021,21.71434]
[1778507306590,32.24,80933.41,21.7,-0.40085,0.00021,21.71434]
[1778507310636,32.24,80932.63,21.7,-0.40102,0.00021,21.71652]
[1778507312205,32.24,80934.39,21.7,-0.40063,0.00021,21.70718]
[1778507312916,32.24,80934.39,21.7,-0.40063,0.00021,21.70718]
[1778507313009,32.24,80939.61,21.7,-0.39952,0.00021,21.69276]
[1778507313287,32.24,80939.61,21.7,-0.39952,0.00021,21.69276]
[1778507313624,32.24,80946.09,21.7,-0.39814,0.00021,21.67461]
[1778507314118,32.24,80946.09,21.7,-0.39814,0.00021,21.67461]
[1778507314138,32.24,80946.09,21.7,-0.39814,0.00021,21.67461]
[1778507314186,32.24,80946.09,21.7,-0.39814,0.00021,21.67461]
[1778507316612,32.24,80953.64,21.7,-0.39653,0.00021,21.65313]
[1778507318343,32.24,80952.94,21.7,-0.39668,0.00021,21.65511]
[1778507318382,32.24,80952.94,21.7,-0.39668,0.00021,21.65511]
[1778507319590,32.24,80955.96,21.7,-0.39603,0.00021,21.64641]
[1778507319632,32.24,80955.96,21.7,-0.39603,0.00021,21.64641]
[1778507319669,32.24,80966.12,21.7,-0.39387,0.00021,21.61679]
[1778507321690,32.24,80973.39,21.7,-0.39233,0.00021,21.59523]
[1778507322659,32.24,80973.39,21.7,-0.39233,0.00021,21.59523]
[1778507322891,32.24,80973.39,21.7,-0.39233,0.00021,21.59523]
[1778507322896,32.24,80973.39,21.7,-0.39233,0.00021,21.59523]
[1778507322910,32.24,80975.56,21.7,-0.39187,0.00021,21.58875]
[1778507323705,32.24,80975.56,21.7,-0.39187,0.00021,21.58875]
[1778507325100,32.24,80983.46,21.7,-0.39019,0.00021,21.5647]
[1778507325131,32.24,80983.46,21.7,-0.39019,0.00021,21.5647]
[1778507326090,32.24,80982.91,21.7,-0.3903,0.00021,21.56632]
[1778507327774,32.24,80981.95,21.7,-0.3905,0.00021,21.56919]
[1778507327928,32.24,80981.95,21.7,-0.3905,0.00021,21.56919]
[1778507328021,32.24,80982.58,21.7,-0.39037,0.00021,21.56721]
[1778507328264,32.24,80982.58,21.7,-0.39037,0.00021,21.56721]
[1778507328557,32.24,80982.58,21.7,-0.39037,0.00021,21.56721]
[1778507328906,32.24,80982.58,21.7,-0.39037,0.00021,21.56721]
[1778507330931,32.23,80986.94,21.7,-0.38944,0.00021,21.55375]
[1778507331246,32.23,80987.68,21.7,-0.38928,0.00021,21.55142]
[1778507331263,32.23,80987.68,21.7,-0.38928,0.00021,21.55142]
[1778507333462,32.23,80992.4,21.7,-0.38827,0.00021,21.53672]
[1778507333467,32.23,80992.4,21.7,-0.38827,0.00021,21.53672]
[1778507335743,32.23,80992.86,21.7,-0.38817,0.00021,21.5352]
[1778507340833,32.23,80993.22,21.7,-0.38808,0.00021,21.53387]
[1778507342847,32.22,80999.56,21.7,-0.38673,0.00021,21.51392]
[1778507347889,32.22,80997.72,21.7,-0.38712,0.00021,21.51961]
[1778507348357,32.22,80999.59,21.7,-0.38672,0.00021,21.51367]
[1778507349184,32.22,80995.9,21.7,-0.3875,0.00021,21.52526]
[1778507354932,32.22,80995.39,21.7,-0.38759,0.00021,21.52662]
[1778507356790,32.22,80995.22,21.7,-0.38762,0.00021,21.52712]
[1778507358061,32.21,80990.53,21.7,-0.38861,0.00021,21.54165]
[1778507358960,32.21,80980.91,21.7,-0.39065,0.00021,21.57119]
[1778507361153,32.21,80981.14,21.7,-0.39059,0.00021,21.57039]
[1778507362225,32.21,80986.18,21.7,-0.38952,0.00021,21.55485]
[1778507368242,32.2,80984.41,21.7,-0.38988,0.00021,21.56002]
[1778507370013,32.2,80982.9,21.7,-0.39019,0.00021,21.56454]
[1778507373336,32.2,80983.43,21.7,-0.39005,0.00021,21.55824]
[1778507374153,32.2,80985.99,21.7,-0.3895,0.00021,21.55028]
[1778507378151,32.19,80983.51,21.7,-0.39001,0.00021,21.55769]
[1778507380321,32.19,80985.03,21.7,-0.38969,0.00021,21.55293]
[1778507382856,32.19,80984.2,21.7,-0.38986,0.00021,21.55538]
[1778507383050,32.19,80984.48,21.7,-0.38979,0.00021,21.55447]
[1778507383098,32.19,80984.48,21.7,-0.38979,0.00021,21.55447]
[1778507386153,32.18,80997.34,21.7,-0.38706,0.00021,21.5143]
[1778507391188,32.18,80999.34,21.7,-0.38663,0.00021,21.50787]
[1778507396223,32.18,80999.31,21.7,-0.38662,0.00021,21.50785]
[1778507400325,32.18,80998.12,21.7,-0.38687,0.00021,21.51153]
[1778507400364,32.18,80998.12,21.7,-0.38687,0.00021,21.51153]
[1778507400388,32.18,80998.12,21.7,-0.38687,0.00021,21.51153]
[1778507400604,32.18,80998.12,21.7,-0.38687,0.00021,21.51153]
[1778507401006,32.18,80998.12,21.7,-0.38687,0.00021,21.51153]
[1778507401199,32.18,80999.85,21.7,-0.3865,0.00021,21.50604]
[1778507401726,32.18,81012.6,21.7,-0.38381,0.00021,21.46517]
[1778507402731,32.18,81012.6,21.7,-0.38381,0.00021,21.46517]
[1778507402783,32.18,81012.6,21.7,-0.38381,0.00021,21.46517]
[1778507402815,32.18,81012.6,21.7,-0.38381,0.00021,21.46517]
[1778507403273,32.18,80999.3,21.7,-0.38662,0.00021,21.50776]
[1778507405377,32.18,80995.61,21.7,-0.3874,0.00021,21.51936]
[1778507405684,32.18,80995.61,21.7,-0.3874,0.00021,21.51936]
[1778507405689,32.18,80995.61,21.7,-0.3874,0.00021,21.51936]
[1778507405709,32.18,81001.18,21.7,-0.38622,0.00021,21.50175]
[1778507406686,32.18,81001.18,21.7,-0.38622,0.00021,21.50175]
[1778507406788,32.18,81006.92,21.7,-0.385,0.00021,21.48342]
[1778507408501,32.18,81012.23,21.7,-0.38388,0.00021,21.46629]
[1778507408513,32.18,81012.23,21.7,-0.38388,0.00021,21.46629]
[1778507408591,32.18,81012.23,21.7,-0.38388,0.00021,21.46629]
[1778507408666,32.18,81012.23,21.7,-0.38388,0.00021,21.46629]
[1778507409545,32.18,81012.96,21.7,-0.38373,0.00021,21.46393]
[1778507409621,32.18,81018.73,21.7,-0.38251,0.00021,21.44511]
[1778507412053,32.18,81022.98,21.7,-0.38161,0.00021,21.43113]
[1778507413343,32.18,81029.44,21.7,-0.38026,0.00021,21.40974]
[1778507418378,32.18,81027.01,21.7,-0.38078,0.00021,21.41804]
[1778507423413,32.18,81024.85,21.7,-0.38124,0.00021,21.42536]
[1778507424150,32.18,81024.85,21.7,-0.38124,0.00021,21.42536]
[1778507425868,32.18,81022.33,21.7,-0.38178,0.00021,21.43373]
[1778507426220,32.18,81021.3,21.7,-0.382,0.00021,21.43714]
[1778507427050,32.18,81021.3,21.7,-0.382,0.00021,21.43714]
[1778507426631,32.18,81009.26,21.7,-0.38454,0.00021,21.47638]
[1778507427650,32.18,81009.26,21.7,-0.38454,0.00021,21.47638]
[1778507428811,32.18,81009.65,21.7,-0.38446,0.00021,21.47512]
[1778507430171,32.18,81012.25,21.7,-0.38391,0.00021,21.46671]
[1778507430418,32.18,81012.25,21.7,-0.38391,0.00021,21.46671]
[1778507430525,32.18,81006.74,21.7,-0.38507,0.00021,21.48447]
[1778507431812,32.18,80998.52,21.7,-0.38679,0.00021,21.50603]
[1778507432889,32.18,80998.52,21.7,-0.38679,0.00021,21.50603]
[1778507433018,32.18,80998.52,21.7,-0.38679,0.00021,21.50603]
[1778507433485,32.18,80991.45,21.7,-0.38828,0.00021,21.52814]
[1778507437384,32.18,80987.36,21.7,-0.38914,0.00021,21.54071]
[1778507440791,32.18,80993.0,21.7,-0.38794,0.00021,21.52308]
[1778507442548,32.18,80986.29,21.7,-0.38935,0.00021,21.54379]
[1778507444941,32.18,80986.83,21.7,-0.38924,0.00021,21.54207]
[1778507446634,32.17,80986.93,21.7,-0.38921,0.00021,21.54167]
[1778507447321,32.17,80985.79,21.7,-0.38945,0.00021,21.54514]
[1778507448157,32.17,80986.52,21.7,-0.38929,0.00021,21.54285]
[1778507448299,32.17,80986.52,21.7,-0.38929,0.00021,21.54285]
[1778507448928,32.17,80986.52,21.7,-0.38929,0.00021,21.54285]
[1778507448952,32.17,80978.98,21.7,-0.39089,0.00021,21.56589]
[1778507449104,32.17,80978.98,21.7,-0.39089,0.00021,21.56589]
[1778507449760,32.17,80970.72,21.7,-0.39265,0.00021,21.59082]
[1778507453402,32.17,80968.86,21.7,-0.39305,0.00021,21.5964]
[1778507453625,32.17,80976.18,21.7,-0.39149,0.00021,21.57446]
[1778507454820,32.17,80976.18,21.7,-0.39149,0.00021,21.57446]
[1778507455449,32.17,80978.16,21.7,-0.39106,0.00021,21.56839]
[1778507455639,32.17,80975.65,21.7,-0.39159,0.00021,21.57593]
[1778507457067,32.17,80975.65,21.7,-0.39159,0.00021,21.57593]
[1778507457653,32.17,80973.82,21.7,-0.39199,0.00021,21.58148]
[1778507461330,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461352,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461373,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461411,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461576,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461617,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461625,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507461635,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507462062,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507462097,32.17,80972.18,21.7,-0.39232,0.00021,21.58619]
[1778507462074,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462483,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462513,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462526,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462673,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462718,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462761,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507462781,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507463010,32.16,80960.04,21.7,-0.3949,0.00021,21.62207]
[1778507463070,32.16,80941.39,21.7,-0.39888,0.00021,21.67551]
[1778507463699,32.16,80934.37,21.7,-0.40039,0.00021,21.69511]
[1778507464876,32.16,80934.37,21.7,-0.40039,0.00021,21.69511]
[1778507464903,32.16,80934.37,21.7,-0.40039,0.00021,21.69511]
[1778507465316,32.17,80936.97,21.7,-0.39983,0.00021,21.68793]
[1778507465454,32.17,80936.97,21.7,-0.39983,0.00021,21.68793]
[1778507466609,32.17,80936.3,21.7,-0.39998,0.00021,21.68986]
[1778507466617,32.17,80936.3,21.7,-0.39998,0.00021,21.68986]
[1778507467030,32.17,80942.74,21.7,-0.3986,0.00021,21.67185]
[1778507467249,32.17,80942.74,21.7,-0.3986,0.00021,21.67185]
[1778507467975,32.17,80955.54,21.7,-0.39587,0.00021,21.63527]
[1778507471096,32.17,80957.91,21.7,-0.39536,0.00021,21.62836]
[1778507472790,32.17,80950.83,21.7,-0.39687,0.00021,21.64878]
[1778507474861,32.16,80949.96,21.7,-0.39705,0.00021,21.65125]
[1778507478430,32.16,80949.88,21.7,-0.39706,0.00021,21.65141]
[1778507478854,32.16,80949.88,21.7,-0.39706,0.00021,21.65141]
[1778507478918,32.16,80949.88,21.7,-0.39706,0.00021,21.65141]
[1778507479048,32.16,80949.88,21.7,-0.39706,0.00021,21.65141]
[1778507479076,32.16,80945.56,21.7,-0.39799,0.00021,21.66369]
[1778507481220,32.16,80944.46,21.7,-0.39823,0.00021,21.66689]
[1778507481268,32.16,80944.46,21.7,-0.39823,0.00021,21.66689]
[1778507481700,32.16,80944.46,21.7,-0.39823,0.00021,21.66689]
[1778507481710,32.16,80944.46,21.7,-0.39823,0.00021,21.66689]
[1778507481784,32.16,80944.46,21.7,-0.39823,0.00021,21.66689]
[1778507481852,32.16,80944.46,21.7,-0.39823,0.00021,21.66689]
[1778507481995,32.17,80951.42,21.7,-0.39674,0.00021,21.64711]
[1778507482862,32.17,80958.11,21.7,-0.39532,0.00021,21.62776]
[1778507484876,32.17,80964.25,21.7,-0.39401,0.00021,21.60975]
[1778507485987,32.17,80964.25,21.7,-0.39401,0.00021,21.60975]
[1778507485990,32.17,80964.25,21.7,-0.39401,0.00021,21.60975]
[1778507491929,32.17,80967.72,21.7,-0.39327,0.00021,21.59949]
[1778507492037,32.17,80967.72,21.7,-0.39327,0.00021,21.59949]
[1778507492037,32.17,80967.72,21.7,-0.39327,0.00021,21.59949]
[1778507492055,32.17,80967.72,21.7,-0.39327,0.00021,21.59949]
[1778507492064,32.17,80967.72,21.7,-0.39327,0.00021,21.59949]
[1778507492128,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492248,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492413,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492519,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492729,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492739,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492833,32.17,80967.65,21.7,-0.39327,0.00021,21.59515]
[1778507492934,32.17,80983.67,21.7,-0.38986,0.00021,21.54677]
[1778507493212,32.17,80983.67,21.7,-0.38986,0.00021,21.54677]
[1778507493236,32.17,80983.67,21.7,-0.38986,0.00021,21.54677]
[1778507493280,32.17,80983.67,21.7,-0.38986,0.00021,21.54677]
[1778507493288,32.17,80983.67,21.7,-0.38986,0.00021,21.54677]
[1778507494103,32.17,80983.67,21.7,-0.38986,0.00021,21.54677]
[1778507493943,32.16,80996.67,21.7,-0.3871,0.00021,21.50629]
[1778507494697,32.16,80996.67,21.7,-0.3871,0.00021,21.50629]
[1778507494953,32.16,81005.39,21.7,-0.38525,0.00021,21.47856]
[1778507497117,32.16,81010.11,21.7,-0.38425,0.00021,21.46336]
[1778507501263,32.16,81011.62,21.7,-0.38393,0.00021,21.45844]
[1778507501279,32.16,81011.62,21.7,-0.38393,0.00021,21.45844]
[1778507501282,32.16,81011.62,21.7,-0.38393,0.00021,21.45844]
[1778507502002,32.16,81020.56,21.7,-0.38204,0.00021,21.42923]
[1778507502244,32.16,81020.56,21.7,-0.38204,0.00021,21.42923]
[1778507502268,32.16,81020.56,21.7,-0.38204,0.00021,21.42923]
[1778507502397,32.16,81020.56,21.7,-0.38204,0.00021,21.42923]
[1778507505217,32.16,81013.34,21.7,-0.38357,0.00021,21.4529]
[1778507505246,32.16,81013.34,21.7,-0.38357,0.00021,21.4529]
[1778507505818,32.16,81013.34,21.7,-0.38357,0.00021,21.4529]
[1778507506034,32.16,81013.34,21.7,-0.38357,0.00021,21.4529]
[1778507508646,32.16,81003.6,21.7,-0.38563,0.00021,21.48428]
[1778507511068,32.16,81009.75,21.7,-0.38432,0.00021,21.46449]
[1778507516100,32.16,81007.15,21.7,-0.38487,0.00021,21.47284]
[1778507517022,32.16,81007.15,21.7,-0.38487,0.00021,21.47284]
[1778507517132,32.16,81007.15,21.7,-0.38487,0.00021,21.47284]
[1778507517151,32.16,80996.43,21.7,-0.38714,0.00021,21.50693]
[1778507517358,32.16,80996.43,21.7,-0.38714,0.00021,21.50693]
[1778507518123,32.16,80996.43,21.7,-0.38714,0.00021,21.50693]
[1778507518153,32.16,80996.43,21.7,-0.38714,0.00021,21.50693]
[1778507518115,32.16,80986.51,21.7,-0.38925,0.00021,21.53785]
[1778507518341,32.16,80986.51,21.7,-0.38925,0.00021,21.53785]
[1778507518755,32.16,80986.51,21.7,-0.38925,0.00021,21.53785]
[1778507519122,32.16,80978.53,21.7,-0.39094,0.00021,21.56227]
[1778507520129,32.16,80971.93,21.7,-0.39234,0.00021,21.58223]
[1778507523898,32.16,80971.89,21.7,-0.39236,0.00021,21.58243]
[1778507523978,32.16,80971.89,21.7,-0.39236,0.00021,21.58243]
[1778507524159,32.16,80981.39,21.7,-0.39034,0.00021,21.55368]
[1778507525049,32.16,80981.39,21.7,-0.39034,0.00021,21.55368]
[1778507525164,32.16,80988.72,21.7,-0.38878,0.00021,21.53103]
[1778507525812,32.16,80988.72,21.7,-0.38878,0.00021,21.53103]
[1778507526171,32.16,80995.8,21.7,-0.38727,0.00021,21.50881]
[1778507527969,32.16,80998.18,21.7,-0.38676,0.00021,21.50128]
[1778507533220,32.16,80997.85,21.7,-0.38682,0.00021,21.50216]
[1778507534408,32.16,80997.85,21.7,-0.38682,0.00021,21.50216]
[1778507535247,32.16,80998.44,21.7,-0.3867,0.00021,21.50027]
[1778507535442,32.16,80998.44,21.7,-0.3867,0.00021,21.50027]
[1778507535731,32.16,80998.44,21.7,-0.3867,0.00021,21.50027]
[1778507535750,32.16,80998.44,21.7,-0.3867,0.00021,21.50027]
[1778507536420,32.16,81003.67,21.7,-0.38559,0.00021,21.48362]
[1778507536854,32.16,81003.67,21.7,-0.38559,0.00021,21.48362]
[1778507536949,32.16,81014.7,21.7,-0.38325,0.00021,21.44801]
[1778507541219,32.16,81017.44,21.7,-0.38268,0.00021,21.43908]
[1778507542152,32.16,81017.44,21.7,-0.38268,0.00021,21.43908]
[1778507542525,32.16,81017.7,21.7,-0.38262,0.00021,21.43824]
[1778507543011,32.16,81017.7,21.7,-0.38262,0.00021,21.43824]
[1778507543167,32.16,81017.7,21.7,-0.38262,0.00021,21.43824]
[1778507543192,32.16,81017.7,21.7,-0.38262,0.00021,21.43824]
[1778507543181,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507543216,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507543257,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507543261,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507543262,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507543855,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507543962,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507544035,32.16,81023.29,21.7,-0.38144,0.00021,21.41985]
[1778507544158,32.16,81033.47,21.7,-0.3793,0.00021,21.38582]
[1778507544878,32.16,81043.91,21.7,-0.3771,0.00021,21.35022]
[1778507547776,32.15,81047.85,21.7,-0.37626,0.00021,21.33655]
[1778507547951,32.15,81047.85,21.7,-0.37626,0.00021,21.33655]
[1778507548054,32.15,81047.85,21.7,-0.37626,0.00021,21.33655]
[1778507549335,32.15,81050.66,21.7,-0.37567,0.00021,21.32673]
[1778507550109,32.15,81050.66,21.7,-0.37567,0.00021,21.32673]
[1778507551280,32.15,81053.11,21.7,-0.37515,0.00021,21.31814]
[1778507551498,32.15,81053.11,21.7,-0.37515,0.00021,21.31814]
[1778507553971,32.15,81055.61,21.7,-0.3746,0.00021,21.30474]
[1778507556528,32.15,81056.56,21.7,-0.3744,0.00021,21.30136]
[1778507557101,32.15,81056.56,21.7,-0.3744,0.00021,21.30136]
[1778507558087,32.15,81056.41,21.7,-0.37443,0.00021,21.30187]
[1778507558333,32.15,81054.69,21.7,-0.37479,0.00021,21.30789]
[1778507558341,32.15,81054.69,21.7,-0.37479,0.00021,21.30789]
[1778507561460,32.15,81055.83,21.7,-0.37455,0.00021,21.30384]
[1778507563174,32.15,81055.61,21.7,-0.3746,0.00021,21.3046]
[1778507565756,32.15,81054.11,21.7,-0.37491,0.00021,21.30979]
[1778507567996,32.15,81046.29,21.7,-0.37655,0.00021,21.33692]
[1778507570974,32.15,81043.04,21.7,-0.37722,0.00021,21.34799]
[1778507571053,32.15,81043.04,21.7,-0.37722,0.00021,21.34799]
[1778507572660,32.14,81038.83,21.7,-0.3781,0.00021,21.3623]
[1778507572758,32.14,81032.26,21.7,-0.37949,0.00021,21.38452]
[1778507573565,32.14,81032.26,21.7,-0.37949,0.00021,21.38452]
[1778507574016,32.14,81032.26,21.7,-0.37949,0.00021,21.38452]
[1778507574063,32.13,81029.17,21.7,-0.3801,0.00021,21.39427]
[1778507574348,32.13,81029.17,21.7,-0.3801,0.00021,21.39427]
[1778507574350,32.13,81029.17,21.7,-0.3801,0.00021,21.39427]
[1778507575387,32.13,81026.38,21.7,-0.38069,0.00021,21.40364]
[1778507575492,32.13,81026.38,21.7,-0.38069,0.00021,21.40364]
[1778507575724,32.13,81026.38,21.7,-0.38069,0.00021,21.40364]
[1778507576724,32.13,81023.03,21.7,-0.3814,0.00021,21.41482]
[1778507579294,32.13,81019.68,21.7,-0.38211,0.00021,21.42596]
[1778507584579,32.14,81016.78,21.7,-0.38273,0.00021,21.43557]
[1778507587885,32.14,81013.95,21.7,-0.38333,0.00021,21.44485]
[1778507589615,32.14,81021.17,21.7,-0.38181,0.00021,21.42118]
[1778507594650,32.14,81027.35,21.7,-0.38051,0.00021,21.40077]
[1778507595617,32.14,81027.35,21.7,-0.38051,0.00021,21.40077]
[1778507595743,32.14,81027.35,21.7,-0.38051,0.00021,21.40077]
[1778507595819,32.14,81027.35,21.7,-0.38051,0.00021,21.40077]
[1778507595920,32.14,81029.76,21.7,-0.38,0.00021,21.39274]
[1778507596664,32.14,81041.41,21.7,-0.37754,0.00021,21.35318]
[1778507597807,32.14,81041.41,21.7,-0.37754,0.00021,21.35318]
[1778507597831,32.14,81041.41,21.7,-0.37754,0.00021,21.35318]
[1778507597836,32.14,81041.41,21.7,-0.37754,0.00021,21.35318]
[1778507597841,32.14,81041.41,21.7,-0.37754,0.00021,21.35318]
[1778507597940,32.14,81041.41,21.7,-0.37754,0.00021,21.35318]
[1778507598801,32.14,81045.9,21.7,-0.3766,0.00021,21.3377]
[1778507599197,32.14,81045.9,21.7,-0.3766,0.00021,21.3377]
[1778507599494,32.14,81051.44,21.7,-0.37543,0.00021,21.31845]
[1778507600092,32.14,81051.44,21.7,-0.37543,0.00021,21.31845]
[1778507600108,32.14,81051.44,21.7,-0.37543,0.00021,21.31845]
[1778507600251,32.14,81051.44,21.7,-0.37543,0.00021,21.31845]
[1778507600193,32.14,81058.74,21.7,-0.3739,0.00021,21.29283]
[1778507602006,32.14,81063.2,21.7,-0.37296,0.00021,21.27704]
[1778507602102,32.14,81069.8,21.7,-0.37158,0.00021,21.25346]
[1778507602775,32.14,81069.8,21.7,-0.37158,0.00021,21.25346]
[1778507604656,32.14,81069.86,21.7,-0.37157,0.00021,21.25328]
[1778507604684,32.14,81069.86,21.7,-0.37157,0.00021,21.25328]
[1778507608028,32.14,81064.49,21.7,-0.3727,0.00021,21.27254]
[1778507611248,32.14,81071.15,21.7,-0.37131,0.00021,21.24873]
[1778507613522,32.14,81075.26,21.7,-0.37043,0.00021,21.22934]
[1778507616917,32.14,81069.02,21.7,-0.37174,0.00021,21.25193]
[1778507617098,32.14,81069.02,21.7,-0.37174,0.00021,21.25193]
[1778507617108,32.14,81069.02,21.7,-0.37174,0.00021,21.25193]
[1778507617344,32.14,81068.26,21.7,-0.3719,0.00021,21.25467]
[1778507617811,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507618510,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507618524,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507618701,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507618706,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507618821,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507618996,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507619059,32.14,81060.59,21.7,-0.37351,0.00021,21.282]
[1778507619065,32.14,81044.15,21.7,-0.37696,0.00021,21.33936]
[1778507619477,32.14,81044.15,21.7,-0.37696,0.00021,21.33936]
[1778507619497,32.14,81044.15,21.7,-0.37696,0.00021,21.33936]
[1778507619618,32.14,81044.15,21.7,-0.37696,0.00021,21.33936]
[1778507620270,32.15,81036.08,21.7,-0.3787,0.00021,21.36766]
[1778507620610,32.15,81036.08,21.7,-0.3787,0.00021,21.36766]
[1778507620907,32.15,81036.08,21.7,-0.3787,0.00021,21.36766]
[1778507620911,32.15,81036.08,21.7,-0.3787,0.00021,21.36766]
[1778507621265,32.15,81036.08,21.7,-0.3787,0.00021,21.36766]
[1778507621000,32.14,81038.24,21.7,-0.37821,0.00021,21.35974]
[1778507622919,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507622944,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507622944,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507622955,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507622992,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507623012,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507623143,32.15,81035.53,21.7,-0.37881,0.00021,21.36953]
[1778507623221,32.16,81034.49,21.7,-0.37906,0.00021,21.37356]
[1778507623969,32.16,81034.49,21.7,-0.37906,0.00021,21.37356]
[1778507624026,32.15,81054.01,21.7,-0.37492,0.00021,21.30581]
[1778507624920,32.15,81054.01,21.7,-0.37492,0.00021,21.30581]
[1778507626011,32.15,81059.49,21.7,-0.37377,0.00021,21.28653]
[1778507627737,32.15,81055.7,21.7,-0.37457,0.00021,21.29985]
[1778507627764,32.15,81055.7,21.7,-0.37457,0.00021,21.29985]
[1778507627805,32.15,81055.7,21.7,-0.37457,0.00021,21.29985]
[1778507627863,32.15,81055.7,21.7,-0.37457,0.00021,21.29985]
[1778507628036,32.15,81055.7,21.7,-0.37457,0.00021,21.29985]
[1778507628098,32.15,81055.7,21.7,-0.37457,0.00021,21.29985]
[1778507629068,32.15,81044.8,21.7,-0.37684,0.00021,21.33742]
[1778507630153,32.15,81044.8,21.7,-0.37684,0.00021,21.33742]
[1778507630161,32.14,81044.85,21.7,-0.3768,0.00021,21.33683]
[1778507631504,32.14,81043.35,21.7,-0.37712,0.00021,21.34195]
[1778507631910,32.14,81042.95,21.7,-0.3772,0.00021,21.34339]
[1778507632994,32.14,81042.95,21.7,-0.3772,0.00021,21.34339]
[1778507633078,32.14,81042.95,21.7,-0.3772,0.00021,21.34339]
[1778507633159,32.14,81044.15,21.7,-0.37695,0.00021,21.33922]
[1778507634048,32.14,81044.15,21.7,-0.37695,0.00021,21.33922]
[1778507637787,32.14,81037.29,21.7,-0.37841,0.00021,21.36293]
[1778507640061,32.15,81034.62,21.7,-0.37897,0.00021,21.37208]
[1778507640064,32.15,81034.62,21.7,-0.37897,0.00021,21.37208]
[1778507640094,32.15,81037.1,21.7,-0.37845,0.00021,21.36372]
[1778507640873,32.15,81037.1,21.7,-0.37845,0.00021,21.36372]
[1778507640875,32.15,81037.1,21.7,-0.37845,0.00021,21.36372]
[1778507641107,32.15,81044.91,21.7,-0.37681,0.00021,21.33693]
[1778507641886,32.15,81044.91,21.7,-0.37681,0.00021,21.33693]
[1778507645982,32.14,81047.97,21.7,-0.37615,0.00021,21.32618]
[1778507650099,32.14,81045.19,21.7,-0.37673,0.00021,21.33562]
[1778507652639,32.14,81044.92,21.7,-0.37678,0.00021,21.33642]
[1778507653048,32.14,81044.92,21.7,-0.37678,0.00021,21.33642]
[1778507653061,32.14,81039.65,21.7,-0.37789,0.00021,21.35446]
[1778507653872,32.14,81039.65,21.7,-0.37789,0.00021,21.35446]
[1778507653895,32.14,81039.65,21.7,-0.37789,0.00021,21.35446]
[1778507654092,32.14,81039.65,21.7,-0.37789,0.00021,21.35446]
[1778507654262,32.14,81039.65,21.7,-0.37789,0.00021,21.35446]
[1778507654265,32.14,81039.65,21.7,-0.37789,0.00021,21.35446]
[1778507654115,32.14,81032.3,21.7,-0.37944,0.00021,21.37946]
[1778507654568,32.14,81032.3,21.7,-0.37944,0.00021,21.37946]
[1778507654600,32.14,81032.3,21.7,-0.37944,0.00021,21.37946]
[1778507655077,32.14,81025.39,21.7,-0.3809,0.00021,21.40265]
[1778507657451,32.14,81021.21,21.7,-0.38178,0.00021,21.41656]
[1778507659786,32.14,81020.1,21.7,-0.38202,0.00021,21.42025]
[1778507659796,32.14,81020.1,21.7,-0.38202,0.00021,21.42025]
[1778507660764,32.14,81018.79,21.7,-0.3823,0.00021,21.42458]
[1778507661794,32.14,81017.57,21.7,-0.38255,0.00021,21.42861]
[1778507661802,32.14,81017.57,21.7,-0.38255,0.00021,21.42861]
[1778507666420,32.14,81012.74,21.7,-0.38358,0.00021,21.44443]
[1778507672197,32.14,81010.74,21.7,-0.38398,0.00021,21.44633]
[1778507674959,32.14,81009.35,21.7,-0.38428,0.00021,21.45084]
[1778507675217,32.14,81002.75,21.7,-0.38567,0.00021,21.47205]
[1778507676170,32.14,81002.75,21.7,-0.38567,0.00021,21.47205]
[1778507679784,32.14,80996.83,21.7,-0.38693,0.00021,21.4908]
[1778507679795,32.14,80996.83,21.7,-0.38693,0.00021,21.4908]
[1778507680190,32.14,80996.83,21.7,-0.38693,0.00021,21.4908]
[1778507682272,32.14,80992.47,21.7,-0.38785,0.00021,21.50447]
[1778507682290,32.14,80992.47,21.7,-0.38785,0.00021,21.50447]
[1778507682308,32.14,80998.54,21.7,-0.38656,0.00021,21.48533]
[1778507682747,32.14,80998.54,21.7,-0.38656,0.00021,21.48533]
[1778507683273,32.14,80992.68,21.7,-0.3878,0.00021,21.50376]
[1778507684970,32.14,80991.03,21.7,-0.38815,0.00021,21.5089]
[1778507690322,32.13,80986.68,21.7,-0.38906,0.00021,21.52221]
[1778507692048,32.13,80987.3,21.7,-0.38893,0.00021,21.52026]
[1778507693071,32.13,80987.79,21.7,-0.38882,0.00021,21.5187]
[1778507695252,32.13,80984.03,21.7,-0.38962,0.00021,21.53026]
[1778507695412,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696127,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696181,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696202,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696296,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696304,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696309,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696342,32.13,80981.47,21.7,-0.39016,0.00021,21.53808]
[1778507696376,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507696490,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507696518,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507696599,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507697275,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507697285,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507697336,32.13,80981.47,21.7,-0.39016,0.00021,21.53804]
[1778507697338,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697422,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697474,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697510,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697593,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697649,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697684,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507697749,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507698049,32.13,80969.61,21.7,-0.39268,0.00021,21.57392]
[1778507698154,32.13,80954.8,21.7,-0.39584,0.00021,21.61756]
[1778507698400,32.13,80954.8,21.7,-0.39584,0.00021,21.61756]
[1778507698414,32.13,80954.8,21.7,-0.39584,0.00021,21.61756]
[1778507699154,32.13,80954.8,21.7,-0.39584,0.00021,21.61756]
[1778507699256,32.13,80942.54,21.7,-0.39847,0.00021,21.65272]
[1778507699400,32.13,80936.16,21.7,-0.39983,0.00021,21.67061]
[1778507700537,32.13,80936.16,21.7,-0.39983,0.00021,21.67061]
[1778507701556,32.13,80936.07,21.7,-0.39986,0.00021,21.6709]
[1778507701728,32.13,80936.07,21.7,-0.39986,0.00021,21.6709]
[1778507702141,32.13,80929.92,21.7,-0.40118,0.00021,21.68795]
[1778507704513,32.13,80927.05,21.7,-0.4018,0.00021,21.69581]
[1778507705121,32.13,80927.05,21.7,-0.4018,0.00021,21.69581]
[1778507705663,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507705685,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507705721,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507705806,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507705882,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507705903,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507705948,32.13,80931.07,21.7,-0.40094,0.00021,21.68483]
[1778507706344,32.13,80927.07,21.7,-0.4018,0.00021,21.6958]
[1778507706380,32.13,80927.07,21.7,-0.4018,0.00021,21.6958]
[1778507706391,32.13,80927.07,21.7,-0.4018,0.00021,21.6958]
[1778507706649,32.13,80927.07,21.7,-0.4018,0.00021,21.6958]
[1778507707164,32.13,80916.07,21.7,-0.40416,0.00021,21.72541]
[1778507708229,32.13,80916.07,21.7,-0.40416,0.00021,21.72541]
[1778507708242,32.13,80916.07,21.7,-0.40416,0.00021,21.72541]
[1778507710002,32.13,80912.11,21.7,-0.40501,0.00022,21.73589]
[1778507711666,32.14,80915.56,21.7,-0.40427,0.00021,21.7268]
[1778507716102,32.14,80917.23,21.7,-0.40392,0.00021,21.72243]
[1778507717308,32.14,80915.45,21.7,-0.4043,0.00021,21.72719]
[1778507717359,32.14,80920.99,21.7,-0.40311,0.00021,21.71243]
[1778507717646,32.14,80920.99,21.7,-0.40311,0.00021,21.71243]
[1778507717696,32.14,80920.99,21.7,-0.40311,0.00021,21.71243]
[1778507718074,32.14,80926.27,21.7,-0.40198,0.00021,21.69819]
[1778507720184,32.14,80929.47,21.7,-0.4013,0.00021,21.68949]
[1778507721668,32.14,80934.91,21.7,-0.40013,0.00021,21.67453]
[1778507721951,32.14,80934.91,21.7,-0.40013,0.00021,21.67453]
[1778507721998,32.14,80934.91,21.7,-0.40013,0.00021,21.67453]
[1778507722031,32.14,80934.91,21.7,-0.40013,0.00021,21.67453]
[1778507722110,32.14,80934.91,21.7,-0.40013,0.00021,21.67453]
[1778507722138,32.14,80934.91,21.7,-0.40013,0.00021,21.67453]
[1778507722566,32.14,80925.71,21.7,-0.40211,0.00021,21.69987]
[1778507724414,32.14,80922.44,21.7,-0.40282,0.00021,21.70874]
[1778507724580,32.15,80927.4,21.7,-0.40176,0.00021,21.69533]
[1778507726086,32.15,80927.4,21.7,-0.40176,0.00021,21.69533]
[1778507726102,32.15,80927.4,21.7,-0.40176,0.00021,21.69533]
[1778507726961,32.14,80927.11,21.7,-0.40181,0.00021,21.69607]
[1778507727021,32.14,80927.11,21.7,-0.40181,0.00021,21.69607]
[1778507728176,32.14,80930.05,21.7,-0.40118,0.00021,21.68801]
[1778507729558,32.14,80936.65,21.7,-0.39976,0.00021,21.66973]
[1778507734399,32.14,80933.13,21.7,-0.4005,0.00021,21.67491]
[1778507734952,32.14,80933.27,21.7,-0.40047,0.00021,21.67452]
[1778507736203,32.14,80935.5,21.7,-0.39999,0.00021,21.6683]
[1778507736217,32.14,80935.5,21.7,-0.39999,0.00021,21.6683]
[1778507736284,32.14,80935.5,21.7,-0.39999,0.00021,21.6683]
[1778507736663,32.14,80935.33,21.7,-0.40002,0.00021,21.66876]
[1778507736725,32.14,80935.33,21.7,-0.40002,0.00021,21.66876]
[1778507737839,32.14,80938.47,21.7,-0.39935,0.00021,21.65998]
[1778507740055,32.14,80934.03,21.7,-0.4003,0.00021,21.67233]
[1778507745730,32.14,80936.53,21.7,-0.39976,0.00021,21.66533]
[1778507746570,32.14,80936.53,21.7,-0.39976,0.00021,21.66533]
[1778507747183,32.14,80936.53,21.7,-0.39976,0.00021,21.66533]
[1778507748020,32.14,80935.21,21.7,-0.40004,0.00021,21.66899]
[1778507748024,32.14,80926.47,21.7,-0.40192,0.00021,21.69301]
[1778507753786,32.13,80932.35,21.7,-0.40065,0.00021,21.67679]
[1778507754445,32.13,80932.35,21.7,-0.40065,0.00021,21.67679]
[1778507755522,32.13,80932.19,21.7,-0.40068,0.00021,21.67722]
[1778507755629,32.13,80932.19,21.7,-0.40068,0.00021,21.67722]
[1778507755639,32.13,80932.19,21.7,-0.40068,0.00021,21.67722]
[1778507755845,32.13,80932.19,21.7,-0.40068,0.00021,21.67722]
[1778507757068,32.13,80935.18,21.7,-0.40004,0.00021,21.66892]
[1778507757166,32.13,80935.18,21.7,-0.40004,0.00021,21.66892]
[1778507757193,32.13,80935.18,21.7,-0.40004,0.00021,21.66892]
[1778507758003,32.13,80945.28,21.7,-0.39787,0.00021,21.64052]
[1778507759323,32.13,80945.28,21.7,-0.39787,0.00021,21.64052]
[1778507760492,32.13,80947.16,21.7,-0.39747,0.00021,21.63515]
[1778507761058,32.13,80947.16,21.7,-0.39747,0.00021,21.63515]
[1778507761869,32.13,80945.42,21.7,-0.39784,0.00021,21.6401]
[1778507765108,32.13,80943.83,21.7,-0.39818,0.00021,21.64459]
[1778507766112,32.13,80943.13,21.7,-0.39833,0.00021,21.64655]
[1778507767884,32.13,80948.74,21.7,-0.39712,0.00021,21.63056]
[1778507770228,32.13,80953.6,21.7,-0.39608,0.00021,21.61657]
[1778507771559,32.13,80949.68,21.7,-0.39692,0.00021,21.62787]
[1778507773926,32.13,80956.41,21.7,-0.39548,0.00021,21.60841]
[1778507775348,32.13,80956.41,21.7,-0.39548,0.00021,21.60841]
[1778507775369,32.13,80958.58,21.7,-0.39502,0.00021,21.60208]
[1778507775543,32.13,80958.58,21.7,-0.39502,0.00021,21.60208]
[1778507775593,32.13,80958.58,21.7,-0.39502,0.00021,21.60208]
[1778507776344,32.13,80958.58,21.7,-0.39502,0.00021,21.60208]
[1778507776408,32.13,80966.19,21.7,-0.39339,0.00021,21.57957]
[1778507777094,32.13,80966.19,21.7,-0.39339,0.00021,21.57957]
[1778507777118,32.13,80967.62,21.7,-0.39309,0.00021,21.57534]
[1778507778811,32.13,80967.39,21.7,-0.39313,0.00021,21.57596]
[1778507780127,32.13,80966.24,21.7,-0.39337,0.00021,21.57932]
[1778507781365,32.12,80965.93,21.7,-0.39344,0.00021,21.58018]
[1778507781661,32.12,80965.71,21.7,-0.39348,0.00021,21.58077]
[1778507782352,32.12,80965.71,21.7,-0.39348,0.00021,21.58077]
[1778507782579,32.12,80969.47,21.7,-0.39267,0.00021,21.5695]
[1778507782650,32.12,80969.47,21.7,-0.39267,0.00021,21.5695]
[1778507782991,32.12,80968.09,21.7,-0.39296,0.00021,21.57356]
[1778507784777,32.12,80966.18,21.7,-0.39337,0.00021,21.57928]
[1778507784784,32.12,80966.18,21.7,-0.39337,0.00021,21.57928]
[1778507785007,32.12,80968.69,21.7,-0.39284,0.00021,21.57182]
[1778507786376,32.12,80968.69,21.7,-0.39284,0.00021,21.57182]
[1778507786549,32.12,80971.46,21.7,-0.39224,0.00021,21.56345]
[1778507787048,32.12,80971.46,21.7,-0.39224,0.00021,21.56345]
[1778507787255,32.12,80981.31,21.7,-0.39014,0.00021,21.53349]
[1778507790084,32.12,80985.85,21.7,-0.38917,0.00021,21.51943]
[1778507790242,32.12,80985.85,21.7,-0.38917,0.00021,21.51943]
[1778507790312,32.12,80985.85,21.7,-0.38917,0.00021,21.51943]
[1778507790515,32.12,80987.22,21.7,-0.38888,0.00021,21.51515]
[1778507790578,32.12,80987.22,21.7,-0.38888,0.00021,21.51515]
[1778507791338,32.12,80987.22,21.7,-0.38888,0.00021,21.51515]
[1778507791375,32.12,80997.66,21.7,-0.38663,0.00021,21.4778]
[1778507792231,32.12,80997.66,21.7,-0.38663,0.00021,21.4778]
[1778507793171,32.12,80998.89,21.7,-0.38637,0.00021,21.47389]
[1778507793240,32.12,80993.38,21.7,-0.38754,0.00021,21.49129]
[1778507797478,32.11,80989.33,21.7,-0.3884,0.00021,21.50389]
[1778507797533,32.11,80989.33,21.7,-0.3884,0.00021,21.50389]
[1778507797552,32.11,80989.33,21.7,-0.3884,0.00021,21.50389]
[1778507797598,32.11,80989.33,21.7,-0.3884,0.00021,21.50389]
[1778507798103,32.11,80982.69,21.7,-0.38981,0.00021,21.52443]
[1778507801124,32.11,80972.21,21.7,-0.39204,0.00021,21.55622]
[1778507804192,32.11,80972.12,21.7,-0.39205,0.00021,21.55638]
[1778507806159,32.11,80982.56,21.7,-0.38981,0.00021,21.52445]
[1778507808504,32.1,80984.04,21.7,-0.38949,0.00021,21.51982]
[1778507811062,32.1,80988.67,21.7,-0.38851,0.00021,21.5054]
[1778507811173,32.1,80988.67,21.7,-0.38851,0.00021,21.5054]
[1778507811181,32.1,80988.67,21.7,-0.38851,0.00021,21.5054]
[1778507811470,32.1,80988.67,21.7,-0.38851,0.00021,21.5054]
[1778507811402,32.1,80996.34,21.7,-0.38687,0.00021,21.4813]
[1778507811894,32.1,80996.34,21.7,-0.38687,0.00021,21.4813]
[1778507812320,32.1,80996.34,21.7,-0.38687,0.00021,21.4813]
[1778507812367,32.1,80996.34,21.7,-0.38687,0.00021,21.4813]
[1778507812419,32.1,81006.55,21.7,-0.38471,0.00021,21.44868]
[1778507812873,32.1,81006.55,21.7,-0.38471,0.00021,21.44868]
[1778507815210,32.1,81009.74,21.7,-0.38403,0.00021,21.43839]
[1778507815227,32.1,81009.74,21.7,-0.38403,0.00021,21.43839]
[1778507817175,32.1,81013.94,21.7,-0.38314,0.00021,21.42475]
[1778507818297,32.1,81018.13,21.7,-0.38226,0.00021,21.41102]
[1778507818328,32.1,81018.13,21.7,-0.38226,0.00021,21.41102]
[1778507818346,32.1,81018.13,21.7,-0.38226,0.00021,21.41102]
[1778507821725,32.11,81024.54,21.7,-0.38091,0.00021,21.38995]
[1778507827418,32.11,81024.6,21.7,-0.38091,0.00021,21.38997]
[1778507827464,32.11,81025.85,21.7,-0.38065,0.00021,21.38585]
[1778507828592,32.11,81028.8,21.7,-0.38002,0.00021,21.37591]
[1778507828594,32.11,81028.8,21.7,-0.38002,0.00021,21.37591]
[1778507829813,32.11,81031.59,21.7,-0.37943,0.00021,21.36646]
[1778507829827,32.11,81031.59,21.7,-0.37943,0.00021,21.36646]
[1778507831170,32.11,81033.31,21.7,-0.37906,0.00021,21.3606]
[1778507831213,32.11,81033.31,21.7,-0.37906,0.00021,21.3606]
[1778507831337,32.11,81033.34,21.7,-0.37906,0.00021,21.36046]
[1778507836374,32.11,81030.12,21.7,-0.37975,0.00021,21.37162]
[1778507837601,32.11,81031.53,21.7,-0.37946,0.00021,21.36692]
[1778507837640,32.11,81031.53,21.7,-0.37946,0.00021,21.36692]
[1778507838387,32.11,81033.99,21.7,-0.37894,0.00021,21.35856]
[1778507840045,32.11,81035.82,21.7,-0.37855,0.00021,21.3523]
[1778507841854,32.11,81036.22,21.7,-0.37846,0.00021,21.35085]
[1778507842134,32.11,81036.22,21.7,-0.37846,0.00021,21.35085]
[1778507842140,32.11,81036.22,21.7,-0.37846,0.00021,21.35085]
[1778507842415,32.11,81030.7,21.7,-0.37962,0.00021,21.3695]
[1778507847046,32.11,81027.38,21.7,-0.38033,0.00021,21.38086]
[1778507852490,32.12,81026.28,21.7,-0.38056,0.00021,21.38024]
[1778507856236,32.12,81025.81,21.7,-0.38067,0.00021,21.38195]
[1778507857424,32.12,81024.7,21.7,-0.38091,0.00021,21.3857]
[1778507858586,32.12,81017.36,21.7,-0.38246,0.00021,21.41006]
[1778507861198,32.12,81017.06,21.7,-0.38253,0.00021,21.41108]
[1778507861258,32.12,81017.06,21.7,-0.38253,0.00021,21.41108]
[1778507861384,32.12,81017.06,21.7,-0.38253,0.00021,21.41108]
[1778507861411,32.12,81017.06,21.7,-0.38253,0.00021,21.41108]
[1778507862155,32.13,81017.2,21.7,-0.3825,0.00021,21.41067]
[1778507862354,32.13,81017.2,21.7,-0.3825,0.00021,21.41067]
[1778507862414,32.13,81008.84,21.7,-0.38427,0.00021,21.43793]
[1778507864113,32.13,81006.87,21.7,-0.38469,0.00021,21.44429]
[1778507864764,32.13,81002.31,21.7,-0.38566,0.00021,21.45893]
[1778507864821,32.13,81002.31,21.7,-0.38566,0.00021,21.45893]
[1778507865057,32.13,81002.31,21.7,-0.38566,0.00021,21.45893]
[1778507865101,32.13,81002.31,21.7,-0.38566,0.00021,21.45893]
[1778507866170,32.13,81008.84,21.7,-0.38427,0.00021,21.43794]
[1778507868324,32.13,81011.77,21.7,-0.38365,0.00021,21.42843]
[1778507868896,32.13,81012.03,21.7,-0.3836,0.00021,21.42762]
[1778507869433,32.13,81012.03,21.7,-0.3836,0.00021,21.42762]
[1778507869492,32.13,81012.03,21.7,-0.3836,0.00021,21.42762]
[1778507869543,32.13,81008.34,21.7,-0.38438,0.00021,21.43959]
[1778507871231,32.13,81003.66,21.7,-0.38537,0.00021,21.45465]
[1778507875944,32.13,81007.2,21.7,-0.38462,0.00021,21.44328]
[1778507881689,32.13,81006.0,21.7,-0.38488,0.00021,21.44716]
[1778507886724,32.13,81005.7,21.7,-0.38494,0.00021,21.44811]
[1778507888165,32.13,81005.7,21.7,-0.38494,0.00021,21.44811]
[1778507889940,32.13,81006.41,21.7,-0.38479,0.00021,21.44582]
[1778507893773,32.13,80999.72,21.7,-0.38621,0.00021,21.46722]
[1778507898808,32.13,80999.29,21.7,-0.3863,0.00021,21.46853]
[1778507903844,32.12,80998.85,21.7,-0.38639,0.00021,21.46984]
[1778507906089,32.12,80998.96,21.7,-0.38636,0.00021,21.46948]
[1778507907626,32.12,81002.1,21.7,-0.38569,0.00021,21.45944]
[1778507910675,32.12,81002.69,21.7,-0.38557,0.00021,21.45752]
[1778507910683,32.12,81002.69,21.7,-0.38557,0.00021,21.45752]
[1778507913856,32.12,81000.57,21.7,-0.38599,0.00021,21.45966]
[1778507914339,32.12,81000.57,21.7,-0.38599,0.00021,21.45966]
[1778507916222,32.12,80999.98,21.7,-0.38612,0.00021,21.46151]
[1778507918234,32.12,80997.62,21.7,-0.38661,0.00021,21.46896]
[1778507921116,32.12,80997.0,21.7,-0.38674,0.00021,21.47085]
[1778507921125,32.12,80997.0,21.7,-0.38674,0.00021,21.47085]
[1778507921158,32.12,80997.0,21.7,-0.38674,0.00021,21.47085]
[1778507923566,32.12,81002.47,21.7,-0.38558,0.00021,21.45341]
[1778507930365,32.12,81005.59,21.7,-0.38491,0.00021,21.44336]
[1778507936068,32.12,81004.65,21.7,-0.38511,0.00021,21.44634]
[1778507941056,32.12,81004.38,21.7,-0.38517,0.00021,21.4472]
[1778507943744,32.12,81003.5,21.7,-0.38535,0.00021,21.45002]
[1778507943959,32.12,81003.5,21.7,-0.38535,0.00021,21.45002]
[1778507946138,32.12,80993.07,21.7,-0.38757,0.00021,21.48309]
[1778507951575,32.11,80996.83,21.7,-0.38676,0.00021,21.47115]
[1778507953187,32.11,81004.06,21.7,-0.38523,0.00021,21.44808]
[1778507955578,32.11,81004.11,21.7,-0.38522,0.00021,21.44792]
[1778507955750,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507955936,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507955957,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956046,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956055,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956196,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956250,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956265,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956341,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956406,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956479,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956556,32.11,81004.24,21.7,-0.38519,0.00021,21.4475]
[1778507956619,32.11,81018.62,21.7,-0.38214,0.00021,21.40072]
[1778507956971,32.11,81018.62,21.7,-0.38214,0.00021,21.40072]
[1778507957575,32.11,81034.86,21.7,-0.3787,0.00021,21.3463]
[1778507958076,32.11,81034.86,21.7,-0.3787,0.00021,21.3463]
[1778507959784,32.11,81038.97,21.7,-0.37783,0.00021,21.33221]
[1778507963785,32.11,81040.56,21.7,-0.37749,0.00021,21.32662]
[1778507964264,32.11,81050.43,21.7,-0.37541,0.00021,21.29245]
[1778507965267,32.11,81050.43,21.7,-0.37541,0.00021,21.29245]
[1778507965381,32.11,81057.39,21.7,-0.37394,0.00021,21.26801]
[1778507966048,32.11,81057.39,21.7,-0.37394,0.00021,21.26801]
[1778507966533,32.11,81060.9,21.7,-0.3732,0.00021,21.25546]
[1778507966670,32.11,81060.9,21.7,-0.3732,0.00021,21.25546]
[1778507969048,32.11,81060.95,21.7,-0.37319,0.00021,21.25531]
[1778507969087,32.11,81060.95,21.7,-0.37319,0.00021,21.25531]
[1778507969305,32.11,81060.95,21.7,-0.37319,0.00021,21.25531]
[1778507969647,32.11,81060.95,21.7,-0.37319,0.00021,21.25531]
[1778507970257,32.11,81055.78,21.7,-0.37428,0.00021,21.2736]
[1778507975357,32.11,81050.14,21.7,-0.37544,0.00021,21.28871]
[1778507979129,32.11,81047.18,21.7,-0.37606,0.00021,21.29896]
[1778507982048,32.1,81044.69,21.7,-0.37658,0.00021,21.30752]
[1778507985928,32.1,81041.27,21.7,-0.3773,0.00021,21.31919]
[1778507989459,32.1,81041.27,21.7,-0.37729,0.00021,21.31911]
[1778507990714,32.1,81041.32,21.7,-0.37728,0.00021,21.31891]
[1778507996504,32.1,81042.09,21.7,-0.37711,0.00021,21.31608]
[1778508001539,32.1,81040.76,21.7,-0.37738,0.00021,21.32053]
[1778508005567,32.09,81050.3,21.7,-0.37536,0.00021,21.28739]
[1778508007263,32.09,81052.39,21.7,-0.37492,0.00021,21.28007]
[1778508007341,32.09,81052.39,21.7,-0.37492,0.00021,21.28007]
[1778508007412,32.09,81052.39,21.7,-0.37492,0.00021,21.28007]
[1778508007566,32.09,81052.39,21.7,-0.37492,0.00021,21.28007]
[1778508007895,32.09,81056.57,21.7,-0.37404,0.00021,21.26536]
[1778508007963,32.09,81056.57,21.7,-0.37404,0.00021,21.26536]
[1778508008077,32.09,81056.57,21.7,-0.37404,0.00021,21.26536]
[1778508008593,32.09,81067.87,21.7,-0.37167,0.00021,21.22511]
[1778508009660,32.09,81067.87,21.7,-0.37167,0.00021,21.22511]
[1778508009682,32.09,81067.87,21.7,-0.37167,0.00021,21.22511]
[1778508009837,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010166,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010561,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010580,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010635,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010662,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010674,32.09,81072.55,21.7,-0.37068,0.00021,21.20812]
[1778508010612,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508010754,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508010924,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508011055,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508011181,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508011282,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508011625,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508011629,32.09,81085.79,21.7,-0.3679,0.00021,21.15954]
[1778508011651,32.09,81098.8,21.7,-0.36518,0.00021,21.11083]
[1778508011695,32.09,81098.8,21.7,-0.36518,0.00021,21.11083]
[1778508014163,32.09,81100.78,21.7,-0.36477,0.00021,21.10329]
[1778508014233,32.09,81100.78,21.7,-0.36477,0.00021,21.10329]
[1778508016653,32.09,81091.34,21.7,-0.36673,0.00021,21.13871]
[1778508019270,32.09,81086.45,21.7,-0.36775,0.00021,21.1568]
[1778508019346,32.09,81086.45,21.7,-0.36775,0.00021,21.1568]
[1778508019674,32.09,81094.67,21.7,-0.36603,0.00021,21.12608]
[1778508020105,32.09,81094.67,21.7,-0.36603,0.00021,21.12608]
[1778508021505,32.09,81099.1,21.7,-0.3651,0.00021,21.10935]
[1778508021536,32.09,81099.1,21.7,-0.3651,0.00021,21.10935]
[1778508021575,32.09,81099.1,21.7,-0.3651,0.00021,21.10935]
[1778508021684,32.09,81099.1,21.7,-0.3651,0.00021,21.10935]
[1778508022139,32.08,81101.5,21.7,-0.3646,0.00021,21.10023]
[1778508022187,32.08,81101.5,21.7,-0.3646,0.00021,21.10023]
[1778508022284,32.08,81101.5,21.7,-0.3646,0.00021,21.10023]
[1778508022315,32.08,81101.5,21.7,-0.3646,0.00021,21.10023]
[1778508022695,32.08,81118.4,21.7,-0.36108,0.00021,21.03527]
[1778508024392,32.08,81118.06,21.7,-0.36115,0.00021,21.03661]
[1778508024504,32.08,81118.06,21.7,-0.36115,0.00021,21.03661]
[1778508024863,32.09,81118.06,21.7,-0.36115,0.00021,21.03663]
[1778508024964,32.09,81110.1,21.7,-0.36281,0.00021,21.06741]
[1778508026111,32.09,81110.1,21.7,-0.36281,0.00021,21.06741]
[1778508026124,32.09,81110.1,21.7,-0.36281,0.00021,21.06741]
[1778508026234,32.09,81110.1,21.7,-0.36281,0.00021,21.06741]
[1778508028574,32.08,81100.69,21.7,-0.36477,0.00021,21.1033]
[1778508029109,32.08,81097.72,21.7,-0.36539,0.00021,21.11447]
[1778508032897,32.08,81098.27,21.7,-0.36524,0.00021,21.10765]
[1778508032901,32.08,81098.27,21.7,-0.36524,0.00021,21.10765]
[1778508033524,32.08,81098.27,21.7,-0.36524,0.00021,21.10765]
[1778508034275,32.08,81099.24,21.7,-0.36504,0.00021,21.10392]
[1778508034907,32.08,81102.43,21.7,-0.36437,0.00021,21.0918]
[1778508034957,32.08,81102.43,21.7,-0.36437,0.00021,21.0918]
[1778508034968,32.08,81102.43,21.7,-0.36437,0.00021,21.0918]
[1778508035033,32.08,81102.43,21.7,-0.36437,0.00021,21.0918]
[1778508035789,32.08,81111.07,21.7,-0.36257,0.00021,21.05873]
[1778508037932,32.08,81116.24,21.7,-0.36149,0.00021,21.03874]
[1778508041424,32.08,81113.33,21.7,-0.3621,0.00021,21.05005]
[1778508044503,32.08,81108.14,21.7,-0.36318,0.00021,21.07003]
[1778508044572,32.08,81108.14,21.7,-0.36318,0.00021,21.07003]
[1778508045441,32.08,81106.94,21.7,-0.36343,0.00021,21.07461]
[1778508049425,32.08,81101.08,21.7,-0.36465,0.00021,21.09685]
[1778508051525,32.08,81108.03,21.7,-0.3632,0.00021,21.07028]
[1778508051794,32.08,81108.03,21.7,-0.3632,0.00021,21.07028]
[1778508051982,32.08,81108.03,21.7,-0.3632,0.00021,21.07028]
[1778508052112,32.08,81108.03,21.7,-0.3632,0.00021,21.07028]
[1778508052154,32.08,81108.03,21.7,-0.3632,0.00021,21.07028]
[1778508053586,32.08,81107.43,21.7,-0.36332,0.00021,21.07257]
[1778508053662,32.08,81115.14,21.7,-0.36172,0.00021,21.04288]
[1778508053930,32.08,81115.14,21.7,-0.36172,0.00021,21.04288]
[1778508059928,32.08,81119.91,21.7,-0.36073,0.00021,21.02444]
[1778508059977,32.08,81119.91,21.7,-0.36073,0.00021,21.02444]
[1778508060256,32.08,81119.91,21.7,-0.36073,0.00021,21.02444]
[1778508061804,32.08,81120.62,21.7,-0.36058,0.00021,21.02172]
[1778508063089,32.08,81122.38,21.7,-0.36022,0.00021,21.01486]
[1778508063147,32.08,81122.38,21.7,-0.36022,0.00021,21.01486]
[1778508063228,32.08,81116.05,21.7,-0.36154,0.00021,21.03958]
[1778508064037,32.08,81116.05,21.7,-0.36154,0.00021,21.03958]
[1778508065014,32.08,81118.91,21.7,-0.36094,0.00021,21.02847]
[1778508065062,32.08,81118.91,21.7,-0.36094,0.00021,21.02847]
[1778508065211,32.08,81118.91,21.7,-0.36094,0.00021,21.02847]
[1778508065689,32.08,81126.52,21.7,-0.35936,0.00021,20.99868]
[1778508066733,32.08,81133.15,21.7,-0.35798,0.00021,20.97233]
[1778508067325,32.08,81133.15,21.7,-0.35798,0.00021,20.97233]
[1778508068325,32.08,81138.05,21.7,-0.35696,0.00021,20.95268]
[1778508068775,32.08,81143.79,21.7,-0.35577,0.00021,20.92951]
[1778508069515,32.08,81143.79,21.7,-0.35577,0.00021,20.92951]
[1778508070291,32.08,81141.84,21.7,-0.35617,0.00021,20.9373]
[1778508070331,32.08,81141.84,21.7,-0.35617,0.00021,20.9373]
[1778508070611,32.08,81141.84,21.7,-0.35617,0.00021,20.9373]
[1778508070665,32.08,81141.84,21.7,-0.35617,0.00021,20.9373]
[1778508071586,32.08,81144.48,21.7,-0.35562,0.00021,20.92657]
[1778508071608,32.08,81144.48,21.7,-0.35562,0.00021,20.92657]
[1778508071667,32.08,81153.06,21.7,-0.35385,0.00021,20.89162]
[1778508071962,32.08,81153.06,21.7,-0.35385,0.00021,20.89162]
[1778508072154,32.08,81159.12,21.7,-0.3526,0.00021,20.86673]
[1778508074811,32.08,81157.19,21.7,-0.35299,0.00021,20.87461]
[1778508075800,32.08,81159.83,21.7,-0.35244,0.00021,20.86367]
[1778508075979,32.08,81159.83,21.7,-0.35244,0.00021,20.86367]
[1778508076225,32.08,81159.83,21.7,-0.35244,0.00021,20.86367]
[1778508076326,32.07,81166.15,21.7,-0.35114,0.00021,20.83741]
[1778508076795,32.07,81166.15,21.7,-0.35114,0.00021,20.83741]
[1778508077213,32.07,81166.15,21.7,-0.35114,0.00021,20.83741]
[1778508077675,32.07,81166.15,21.7,-0.35114,0.00021,20.83741]
[1778508077767,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508077890,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508078123,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508078219,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508078370,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508078556,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508078702,32.07,81165.68,21.7,-0.35123,0.00021,20.83933]
[1778508079211,32.07,81170.97,21.7,-0.35014,0.00021,20.8172]
[1778508079370,32.07,81170.97,21.7,-0.35014,0.00021,20.8172]
[1778508079655,32.07,81183.08,21.7,-0.34766,0.0002,20.76604]
[1778508079971,32.07,81183.08,21.7,-0.34766,0.0002,20.76604]
[1778508080009,32.07,81183.08,21.7,-0.34766,0.0002,20.76604]
[1778508080035,32.07,81183.08,21.7,-0.34766,0.0002,20.76604]
[1778508080177,32.07,81183.08,21.7,-0.34766,0.0002,20.76604]
[1778508080992,32.07,81183.55,21.7,-0.34756,0.0002,20.76406]
[1778508081236,32.07,81183.55,21.7,-0.34756,0.0002,20.76406]
[1778508081362,32.07,81183.55,21.7,-0.34756,0.0002,20.76406]
[1778508081518,32.07,81183.55,21.7,-0.34756,0.0002,20.76406]
[1778508081554,32.07,81183.55,21.7,-0.34756,0.0002,20.76406]
[1778508081723,32.07,81183.55,21.7,-0.34756,0.0002,20.76406]
[1778508081766,32.07,81173.38,21.7,-0.34965,0.00021,20.8071]
[1778508082048,32.07,81173.38,21.7,-0.34965,0.00021,20.8071]
[1778508082312,32.07,81173.38,21.7,-0.34965,0.00021,20.8071]
[1778508082717,32.07,81173.38,21.7,-0.34965,0.00021,20.8071]
[1778508082689,32.08,81155.72,21.7,-0.3533,0.00021,20.88067]
[1778508082853,32.08,81155.72,21.7,-0.3533,0.00021,20.88067]
[1778508083197,32.08,81155.72,21.7,-0.3533,0.00021,20.88067]
[1778508083244,32.08,81155.72,21.7,-0.3533,0.00021,20.88067]
[1778508083268,32.08,81155.72,21.7,-0.3533,0.00021,20.88067]
[1778508083387,32.08,81155.72,21.7,-0.3533,0.00021,20.88067]
[1778508083733,32.08,81141.44,21.7,-0.35624,0.00021,20.93868]
[1778508084524,32.08,81141.44,21.7,-0.35624,0.00021,20.93868]
[1778508084706,32.08,81141.44,21.7,-0.35624,0.00021,20.93868]
[1778508084721,32.08,81133.33,21.7,-0.35793,0.00021,20.97121]
[1778508085382,32.08,81133.33,21.7,-0.35793,0.00021,20.97121]
[1778508085640,32.08,81133.33,21.7,-0.35793,0.00021,20.97121]
[1778508085741,32.08,81127.53,21.7,-0.35913,0.00021,20.99425]
[1778508085922,32.08,81127.53,21.7,-0.35913,0.00021,20.99425]
[1778508088368,32.08,81124.46,21.7,-0.35977,0.00021,21.00641]
[1778508090519,32.08,81123.5,21.7,-0.35997,0.00021,21.01023]
[1778508095810,32.08,81126.08,21.7,-0.35942,0.00021,20.99557]
[1778508100251,32.08,81117.03,21.7,-0.36131,0.00021,21.03108]
[1778508100931,32.08,81117.03,21.7,-0.36131,0.00021,21.03108]
[1778508105334,32.08,81117.67,21.7,-0.36117,0.00021,21.0286]
[1778508105723,32.08,81117.67,21.7,-0.36117,0.00021,21.0286]
[1778508105435,32.08,81118.26,21.7,-0.36105,0.00021,21.02631]
[1778508106433,32.08,81118.26,21.7,-0.36105,0.00021,21.02631]
[1778508106509,32.08,81132.15,21.7,-0.35816,0.00021,20.97155]
[1778508107409,32.08,81139.15,21.7,-0.35671,0.00021,20.94349]
[1778508109604,32.08,81138.56,21.7,-0.35682,0.00021,20.94576]
[1778508109617,32.08,81138.56,21.7,-0.35682,0.00021,20.94576]
[1778508109704,32.08,81144.41,21.7,-0.35561,0.00021,20.92212]
[1778508109941,32.08,81144.41,21.7,-0.35561,0.00021,20.92212]
[1778508110603,32.08,81144.41,21.7,-0.35561,0.00021,20.92212]
[1778508110626,32.08,81144.41,21.7,-0.35561,0.00021,20.92212]
[1778508110682,32.08,81144.41,21.7,-0.35561,0.00021,20.92212]
[1778508110965,32.08,81141.14,21.7,-0.35628,0.00021,20.93522]
[1778508111058,32.08,81141.14,21.7,-0.35628,0.00021,20.93522]
[1778508114157,32.08,81131.97,21.7,-0.35818,0.00021,20.97188]
[1778508114401,32.08,81131.97,21.7,-0.35818,0.00021,20.97188]
[1778508114961,32.08,81129.61,21.7,-0.35867,0.00021,20.98126]
[1778508115031,32.08,81129.61,21.7,-0.35867,0.00021,20.98126]
[1778508115278,32.08,81129.61,21.7,-0.35867,0.00021,20.98126]
[1778508115732,32.07,81138.68,21.7,-0.35679,0.00021,20.945]
[1778508118344,32.07,81142.93,21.7,-0.3559,0.00021,20.92771]
[1778508120809,32.07,81142.69,21.7,-0.35594,0.00021,20.92849]
[1778508120882,32.07,81143.92,21.7,-0.35568,0.00021,20.92343]
[1778508120974,32.07,81143.92,21.7,-0.35568,0.00021,20.92343]
[1778508121398,32.07,81149.75,21.7,-0.35447,0.00021,20.89969]
[1778508122157,32.07,81149.75,21.7,-0.35447,0.00021,20.89969]
[1778508123251,32.07,81154.98,21.7,-0.35338,0.00021,20.87823]
[1778508123267,32.07,81154.98,21.7,-0.35338,0.00021,20.87823]
[1778508124470,32.07,81158.51,21.7,-0.35265,0.00021,20.86364]
[1778508124501,32.07,81158.51,21.7,-0.35265,0.00021,20.86364]
[1778508125136,32.07,81159.01,21.7,-0.35255,0.00021,20.86153]
[1778508125802,32.07,81164.91,21.7,-0.35133,0.00021,20.83704]
[1778508126190,32.07,81164.91,21.7,-0.35133,0.00021,20.83704]
[1778508126850,32.06,81164.58,21.7,-0.3514,0.00021,20.83835]
[1778508127388,32.06,81164.58,21.7,-0.3514,0.00021,20.83835]
[1778508128032,32.06,81161.07,21.7,-0.35212,0.00021,20.85285]
[1778508130556,32.06,81161.02,21.7,-0.35212,0.00021,20.85291]
[1778508130720,32.06,81161.02,21.7,-0.35212,0.00021,20.85291]
[1778508130821,32.06,81159.6,21.7,-0.35241,0.00021,20.85871]
[1778508131472,32.06,81159.6,21.7,-0.35241,0.00021,20.85871]
[1778508132250,32.06,81156.86,21.7,-0.35297,0.00021,20.86997]
[1778508133301,32.06,81156.27,21.7,-0.35309,0.00021,20.87236]
[1778508135509,32.06,81157.55,21.7,-0.35282,0.00021,20.86701]
[1778508135650,32.06,81157.55,21.7,-0.35282,0.00021,20.86701]
[1778508135870,32.06,81158.1,21.7,-0.35271,0.00021,20.8647]
[1778508136048,32.06,81158.1,21.7,-0.35271,0.00021,20.8647]
[1778508136504,32.06,81151.64,21.7,-0.35404,0.00021,20.89118]
[1778508137276,32.06,81151.64,21.7,-0.35404,0.00021,20.89118]
[1778508137291,32.06,81151.64,21.7,-0.35404,0.00021,20.89118]
[1778508137339,32.06,81151.64,21.7,-0.35404,0.00021,20.89118]
[1778508137374,32.06,81151.64,21.7,-0.35404,0.00021,20.89118]
[1778508137715,32.06,81151.64,21.7,-0.35404,0.00021,20.89118]
[1778508138029,32.06,81148.63,21.7,-0.35466,0.00021,20.90341]
[1778508138077,32.06,81148.63,21.7,-0.35466,0.00021,20.90341]
[1778508138518,32.06,81138.88,21.7,-0.35667,0.00021,20.94276]
[1778508140140,32.06,81134.99,21.7,-0.35748,0.00021,20.95825]
[1778508140246,32.06,81134.99,21.7,-0.35748,0.00021,20.95825]
[1778508140561,32.06,81134.99,21.7,-0.35748,0.00021,20.95825]
[1778508141390,32.05,81134.49,21.7,-0.35757,0.00021,20.96014]
[1778508143054,32.05,81135.51,21.7,-0.35735,0.00021,20.95587]
[1778508143753,32.05,81135.51,21.7,-0.35735,0.00021,20.95587]
[1778508145155,32.05,81129.64,21.7,-0.35856,0.00021,20.97904]
[1778508145159,32.05,81129.64,21.7,-0.35856,0.00021,20.97904]
[1778508145180,32.05,81129.64,21.7,-0.35856,0.00021,20.97904]
[1778508145952,32.05,81130.53,21.7,-0.35837,0.00021,20.97539]
[1778508151428,32.04,81136.19,21.7,-0.35717,0.00021,20.9523]
[1778508151545,32.04,81136.19,21.7,-0.35717,0.00021,20.9523]
[1778508152214,32.04,81137.43,21.7,-0.35688,0.00021,20.94254]
[1778508152916,32.04,81135.57,21.7,-0.35726,0.00021,20.9499]
[1778508154361,32.04,81135.77,21.7,-0.35722,0.00021,20.949]
[1778508159667,32.03,81138.74,21.7,-0.35657,0.00021,20.93647]
[1778508164094,32.03,81138.82,21.7,-0.35654,0.00021,20.93577]
[1778508164096,32.03,81138.82,21.7,-0.35654,0.00021,20.93577]
[1778508164472,32.03,81138.82,21.7,-0.35654,0.00021,20.93577]
[1778508166178,32.02,81131.47,21.7,-0.35805,0.00021,20.96499]
[1778508168981,32.02,81129.51,21.7,-0.35844,0.00021,20.97243]
[1778508168992,32.02,81129.51,21.7,-0.35844,0.00021,20.97243]
[1778508169737,32.02,81138.43,21.7,-0.35659,0.00021,20.93665]
[1778508170331,32.02,81138.43,21.7,-0.35659,0.00021,20.93665]
[1778508170628,32.02,81138.43,21.7,-0.35659,0.00021,20.93665]
[1778508170746,32.02,81149.84,21.7,-0.35422,0.00021,20.89028]
[1778508171727,32.02,81149.84,21.7,-0.35422,0.00021,20.89028]
[1778508175579,32.01,81153.7,21.7,-0.35341,0.00021,20.87421]
[1778508177161,32.01,81148.63,21.7,-0.35445,0.00021,20.89484]
[1778508177793,32.01,81140.6,21.7,-0.35611,0.00021,20.92736]
[1778508178095,32.01,81140.6,21.7,-0.35611,0.00021,20.92736]
[1778508180518,32.01,81135.2,21.7,-0.35722,0.00021,20.94886]
[1778508180814,32.01,81142.38,21.7,-0.35572,0.00021,20.91982]
[1778508181187,32.01,81142.38,21.7,-0.35572,0.00021,20.91982]
[1778508181853,32.01,81142.38,21.7,-0.35572,0.00021,20.91982]
[1778508181821,32.01,81149.41,21.7,-0.35426,0.00021,20.89113]
[1778508182080,32.01,81149.41,21.7,-0.35426,0.00021,20.89113]
[1778508182595,32.01,81149.41,21.7,-0.35426,0.00021,20.89113]
[1778508182828,32.01,81157.04,21.7,-0.35268,0.00021,20.8597]
[1778508183072,32.01,81157.04,21.7,-0.35268,0.00021,20.8597]
[1778508184852,32.0,81160.64,21.7,-0.35193,0.00021,20.8447]
[1778508185664,32.0,81159.81,21.7,-0.3521,0.00021,20.84806]
[1778508185849,32.0,81155.33,21.7,-0.35302,0.00021,20.86651]
[1778508186239,32.0,81155.33,21.7,-0.35302,0.00021,20.86651]
[1778508188924,32.0,81158.71,21.7,-0.35232,0.00021,20.85239]
[1778508188928,32.0,81158.71,21.7,-0.35232,0.00021,20.85239]
[1778508189588,32.0,81158.71,21.7,-0.35232,0.00021,20.85239]
[1778508189877,32.0,81167.43,21.7,-0.35051,0.00021,20.81599]
[1778508190108,32.0,81167.43,21.7,-0.35051,0.00021,20.81599]
[1778508191892,32.0,81169.39,21.7,-0.35011,0.00021,20.80768]
[1778508192131,32.0,81168.42,21.7,-0.35031,0.00021,20.81175]
[1778508193493,32.0,81160.97,21.7,-0.35184,0.00021,20.84276]
[1778508196505,32.0,81158.11,21.7,-0.35243,0.00021,20.85456]
[1778508196607,32.0,81158.08,21.7,-0.35243,0.00021,20.85455]
[1778508198526,31.99,81164.42,21.7,-0.35111,0.00021,20.82809]
[1778508203975,31.99,81163.93,21.7,-0.3512,0.00021,20.82993]
[1778508207127,31.99,81163.78,21.7,-0.35123,0.00021,20.83045]
[1778508207215,31.99,81163.78,21.7,-0.35123,0.00021,20.83045]
[1778508207496,31.99,81163.78,21.7,-0.35123,0.00021,20.83045]
[1778508207518,31.99,81163.78,21.7,-0.35123,0.00021,20.83045]
[1778508208470,31.99,81164.94,21.7,-0.35099,0.00021,20.82558]
[1778508208880,31.99,81164.94,21.7,-0.35099,0.00021,20.82558]
[1778508208611,31.99,81173.53,21.7,-0.34922,0.00021,20.78948]
[1778508209037,31.99,81173.53,21.7,-0.34922,0.00021,20.78948]
[1778508209222,31.99,81173.53,21.7,-0.34922,0.00021,20.78948]
[1778508209718,31.99,81173.53,21.7,-0.34922,0.00021,20.78948]
[1778508209975,31.99,81175.06,21.7,-0.3489,0.00021,20.78302]
[1778508210493,31.99,81175.06,21.7,-0.3489,0.00021,20.78302]
[1778508211629,31.99,81173.4,21.7,-0.34924,0.00021,20.79004]
[1778508211788,31.99,81179.92,21.7,-0.34788,0.00021,20.75768]
[1778508215542,31.99,81177.45,21.7,-0.34839,0.00021,20.76822]
[1778508220271,31.99,81181.92,21.7,-0.34747,0.00021,20.74932]
[1778508221750,31.99,81180.82,21.7,-0.3477,0.00021,20.75408]
[1778508222050,31.99,81176.93,21.7,-0.3485,0.00021,20.77065]
[1778508222989,31.99,81172.4,21.7,-0.34944,0.00021,20.78982]
[1778508225832,31.99,81171.58,21.7,-0.34961,0.00021,20.79329]
[1778508231167,32.0,81170.83,21.7,-0.34977,0.00021,20.79656]
[1778508233784,32.0,81174.1,21.7,-0.34909,0.00021,20.78277]
[1778508234422,32.0,81173.77,21.7,-0.34916,0.00021,20.7842]
[1778508234980,32.0,81172.85,21.7,-0.34935,0.00021,20.7881]
[1778508239050,32.0,81172.91,21.7,-0.34934,0.00021,20.7879]
[1778508239763,32.0,81172.91,21.7,-0.34934,0.00021,20.7879]
[1778508240311,32.0,81172.5,21.7,-0.34943,0.00021,20.78967]
[1778508241012,32.0,81172.22,21.7,-0.34949,0.00021,20.79087]
[1778508243840,32.0,81171.82,21.7,-0.34957,0.00021,20.79258]
[1778508247806,32.0,81171.99,21.7,-0.34954,0.00021,20.79195]
[1778508247846,32.0,81171.99,21.7,-0.34954,0.00021,20.79195]
[1778508247888,32.0,81171.99,21.7,-0.34954,0.00021,20.79195]
[1778508248336,32.0,81172.05,21.7,-0.34953,0.00021,20.79174]
[1778508248867,32.0,81163.33,21.7,-0.35133,0.00021,20.82832]
[1778508249762,32.0,81154.26,21.7,-0.3532,0.00021,20.86593]
[1778508250157,32.0,81154.26,21.7,-0.3532,0.00021,20.86593]
[1778508250993,32.0,81155.43,21.7,-0.35296,0.00021,20.86111]
[1778508252812,32.0,81157.37,21.7,-0.35256,0.00021,20.85311]
[1778508255487,32.0,81159.44,21.7,-0.35214,0.00021,20.84457]
[1778508255654,32.0,81159.44,21.7,-0.35214,0.00021,20.84457]
[1778508255698,32.0,81159.55,21.7,-0.35211,0.00021,20.84413]
[1778508256380,32.0,81159.55,21.7,-0.35211,0.00021,20.84413]
[1778508256726,32.0,81159.55,21.7,-0.35211,0.00021,20.84413]
[1778508256806,32.0,81159.55,21.7,-0.35211,0.00021,20.84413]
[1778508256835,32.0,81159.55,21.7,-0.35211,0.00021,20.84413]
[1778508256936,32.0,81165.51,21.7,-0.35088,0.00021,20.81929]
[1778508262389,32.0,81163.87,21.7,-0.35123,0.00021,20.82631]
[1778508264403,32.0,81157.17,21.7,-0.35261,0.00021,20.85418]
[1778508265329,32.0,81157.17,21.7,-0.35261,0.00021,20.85418]
[1778508266482,32.0,81154.84,21.7,-0.3531,0.00021,20.8638]
[1778508269974,32.0,81154.38,21.7,-0.35319,0.00021,20.86568]
[1778508270859,32.0,81154.38,21.7,-0.35319,0.00021,20.86568]
[1778508271181,32.0,81154.76,21.7,-0.35311,0.00021,20.8641]
[1778508271772,32.0,81155.58,21.7,-0.35292,0.00021,20.85601]
[1778508273445,32.0,81155.3,21.7,-0.35297,0.00021,20.85713]
[1778508273511,32.0,81155.3,21.7,-0.35297,0.00021,20.85713]
[1778508273574,32.0,81155.3,21.7,-0.35297,0.00021,20.85713]
[1778508273580,32.0,81155.3,21.7,-0.35297,0.00021,20.85713]
[1778508273581,32.0,81155.3,21.7,-0.35297,0.00021,20.85713]
[1778508273656,32.0,81155.15,21.7,-0.353,0.00021,20.85771]
[1778508274049,32.0,81155.15,21.7,-0.353,0.00021,20.85771]
[1778508274706,32.0,81146.76,21.7,-0.35474,0.00021,20.89209]
[1778508279746,32.0,81146.07,21.7,-0.35487,0.00021,20.89475]
[1778508281920,32.0,81143.77,21.7,-0.35535,0.00021,20.90406]
[1778508287565,31.99,81140.62,21.7,-0.35598,0.00021,20.91643]
[1778508288554,31.99,81140.62,21.7,-0.35598,0.00021,20.91643]
[1778508290586,31.99,81149.07,21.7,-0.35422,0.00021,20.88191]
[1778508291051,31.99,81149.07,21.7,-0.35422,0.00021,20.88191]
[1778508291475,31.99,81149.07,21.7,-0.35422,0.00021,20.88191]
[1778508291568,31.99,81149.07,21.7,-0.35422,0.00021,20.88191]
[1778508294113,31.99,81155.69,21.7,-0.35285,0.00021,20.85462]
[1778508297394,31.99,81155.6,21.7,-0.35286,0.00021,20.85494]
[1778508297411,31.99,81155.6,21.7,-0.35286,0.00021,20.85494]
[1778508297429,31.99,81155.6,21.7,-0.35286,0.00021,20.85494]
[1778508297436,31.99,81155.6,21.7,-0.35286,0.00021,20.85494]
[1778508297440,31.99,81155.6,21.7,-0.35286,0.00021,20.85494]
[1778508297660,31.99,81155.6,21.7,-0.35286,0.00021,20.85494]
[1778508297674,31.99,81158.62,21.7,-0.35224,0.00021,20.84244]
[1778508298344,31.99,81158.62,21.7,-0.35224,0.00021,20.84244]
[1778508300831,31.99,81161.09,21.7,-0.35173,0.00021,20.83211]
[1778508300883,31.99,81161.09,21.7,-0.35173,0.00021,20.83211]
[1778508300980,31.99,81161.09,21.7,-0.35173,0.00021,20.83211]
[1778508300919,31.99,81159.03,21.7,-0.35215,0.00021,20.84063]
[1778508301433,31.99,81159.03,21.7,-0.35215,0.00021,20.84063]
[1778508301665,31.99,81152.26,21.7,-0.35355,0.00021,20.86858]
[1778508306700,31.99,81147.91,21.7,-0.35444,0.00021,20.88624]
[1778508307033,31.99,81147.91,21.7,-0.35444,0.00021,20.88624]
[1778508307328,31.99,81147.91,21.7,-0.35444,0.00021,20.88624]
[1778508307925,31.99,81147.91,21.7,-0.35444,0.00021,20.88624]
[1778508307839,31.99,81154.0,21.7,-0.35318,0.00021,20.86123]
[1778508308529,31.99,81154.0,21.7,-0.35318,0.00021,20.86123]
[1778508309058,31.99,81155.16,21.7,-0.35294,0.00021,20.85643]
[1778508310538,31.99,81156.57,21.7,-0.35265,0.00021,20.85058]
[1778508310609,31.99,81156.57,21.7,-0.35265,0.00021,20.85058]
[1778508310647,31.99,81156.57,21.7,-0.35265,0.00021,20.85058]
[1778508310652,31.99,81156.57,21.7,-0.35265,0.00021,20.85058]
[1778508310656,31.99,81156.57,21.7,-0.35265,0.00021,20.85058]
[1778508310855,31.99,81156.57,21.7,-0.35265,0.00021,20.85058]
[1778508310947,31.99,81168.92,21.7,-0.3501,0.00021,20.79907]
[1778508311740,31.99,81179.17,21.7,-0.34798,0.00021,20.75569]
[1778508312942,31.99,81179.17,21.7,-0.34798,0.00021,20.75569]
[1778508314735,31.99,81176.03,21.7,-0.34863,0.00021,20.76912]
[1778508315091,31.99,81171.49,21.7,-0.34957,0.00021,20.78834]
[1778508315227,31.99,81171.49,21.7,-0.34957,0.00021,20.78834]
[1778508317141,31.99,81171.59,21.7,-0.34955,0.00021,20.78791]
[1778508317229,31.99,81171.59,21.7,-0.34955,0.00021,20.78791]
[1778508317333,31.99,81171.59,21.7,-0.34955,0.00021,20.78791]
[1778508317394,31.99,81171.59,21.7,-0.34955,0.00021,20.78791]
[1778508318049,31.99,81169.12,21.7,-0.35006,0.00021,20.79832]
[1778508322487,31.99,81168.21,21.7,-0.35025,0.00021,20.80213]
[1778508322520,31.99,81168.21,21.7,-0.35025,0.00021,20.80213]
[1778508322817,31.99,81174.83,21.7,-0.34888,0.00021,20.77421]
[1778508323394,31.99,81174.83,21.7,-0.34888,0.00021,20.77421]
[1778508324026,31.99,81181.58,21.7,-0.34749,0.00021,20.74552]
[1778508326112,31.99,81182.16,21.7,-0.34737,0.00021,20.74307]
[1778508331589,31.99,81176.7,21.7,-0.3485,0.00021,20.76639]
[1778508333182,31.99,81178.87,21.7,-0.34803,0.00021,20.75244]
[1778508334049,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334181,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334239,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334746,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334824,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334841,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334859,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334966,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334994,31.99,81181.51,21.7,-0.34748,0.00021,20.74118]
[1778508334987,31.99,81194.65,21.7,-0.34479,0.00021,20.68457]
[1778508335962,31.99,81210.33,21.7,-0.34158,0.0002,20.61583]
[1778508338005,31.99,81213.38,21.7,-0.34096,0.0002,20.60241]
[1778508338416,31.99,81213.27,21.7,-0.34099,0.0002,20.60301]
[1778508339310,31.99,81215.96,21.7,-0.34044,0.0002,20.59115]
[1778508339687,31.99,81215.96,21.7,-0.34044,0.0002,20.59115]
[1778508339885,31.99,81215.96,21.7,-0.34044,0.0002,20.59115]
[1778508339936,31.99,81219.65,21.7,-0.3397,0.0002,20.57479]
[1778508340579,31.99,81219.65,21.7,-0.3397,0.0002,20.57479]
[1778508340922,31.99,81219.65,21.7,-0.3397,0.0002,20.57479]
[1778508341006,31.99,81219.16,21.7,-0.3398,0.0002,20.57708]
[1778508341304,31.99,81219.16,21.7,-0.3398,0.0002,20.57708]
[1778508341385,31.99,81219.16,21.7,-0.3398,0.0002,20.57708]
[1778508341405,31.99,81219.16,21.7,-0.3398,0.0002,20.57708]
[1778508341724,31.99,81219.16,21.7,-0.3398,0.0002,20.57708]
[1778508341823,31.99,81219.16,21.7,-0.3398,0.0002,20.57708]
[1778508341950,32.0,81204.62,21.7,-0.34277,0.0002,20.64169]
[1778508342110,32.0,81204.62,21.7,-0.34277,0.0002,20.64169]
[1778508342456,32.0,81204.62,21.7,-0.34277,0.0002,20.64169]
[1778508342590,32.0,81204.62,21.7,-0.34277,0.0002,20.64169]
[1778508342684,32.0,81204.62,21.7,-0.34277,0.0002,20.64169]
[1778508343184,32.0,81200.89,21.7,-0.34354,0.0002,20.65813]
[1778508344028,32.0,81200.89,21.7,-0.34354,0.0002,20.65813]
[1778508347850,32.0,81201.08,21.7,-0.34351,0.0002,20.65756]
[1778508348048,32.0,81201.08,21.7,-0.34351,0.0002,20.65756]
[1778508350049,32.0,81194.64,21.7,-0.34484,0.0002,20.68574]
[1778508351144,32.0,81201.63,21.7,-0.34341,0.0002,20.65534]
[1778508351177,32.0,81201.63,21.7,-0.34341,0.0002,20.65534]
[1778508355041,32.0,81210.48,21.7,-0.34161,0.0002,20.61664]
[1778508360009,32.01,81210.02,21.7,-0.34172,0.0002,20.61891]
[1778508363133,32.01,81208.6,21.7,-0.34202,0.0002,20.62541]
[1778508364048,32.01,81208.6,21.7,-0.34202,0.0002,20.62541]
[1778508364184,32.01,81205.19,21.7,-0.34271,0.0002,20.64048]
[1778508364985,32.01,81205.19,21.7,-0.34271,0.0002,20.64048]
[1778508365353,32.01,81199.92,21.7,-0.34379,0.0002,20.6636]
[1778508368808,32.01,81194.0,21.7,-0.34501,0.0002,20.68943]
[1778508370086,32.01,81194.42,21.7,-0.34492,0.0002,20.68763]
[1778508370095,32.01,81194.42,21.7,-0.34492,0.0002,20.68763]
[1778508370118,32.01,81194.42,21.7,-0.34492,0.0002,20.68763]
[1778508370156,32.01,81194.42,21.7,-0.34492,0.0002,20.68763]
[1778508370267,32.01,81194.42,21.7,-0.34492,0.0002,20.68763]
[1778508372138,32.01,81187.03,21.7,-0.34644,0.00021,20.71955]
[1778508372310,32.01,81187.03,21.7,-0.34644,0.00021,20.71955]
[1778508372445,32.01,81187.03,21.7,-0.34644,0.00021,20.71955]
[1778508376790,32.01,81189.46,21.7,-0.34594,0.00021,20.70907]
[1778508380878,32.01,81191.24,21.7,-0.34558,0.00021,20.7014]
[1778508380920,32.01,81191.24,21.7,-0.34558,0.00021,20.7014]
[1778508381051,32.01,81191.24,21.7,-0.34558,0.00021,20.7014]
[1778508381724,32.01,81190.1,21.7,-0.34581,0.00021,20.70633]
[1778508382801,32.01,81202.19,21.7,-0.34334,0.0002,20.65383]
[1778508384695,32.01,81203.17,21.7,-0.34314,0.0002,20.64953]
[1778508384749,32.01,81203.17,21.7,-0.34314,0.0002,20.64953]
[1778508388051,32.01,81202.34,21.7,-0.34331,0.0002,20.65329]
[1778508388285,32.01,81191.86,21.7,-0.34546,0.00021,20.69897]
[1778508393320,32.01,81190.3,21.7,-0.34575,0.00021,20.70097]
[1778508396047,32.01,81189.17,21.7,-0.34598,0.00021,20.70584]
[1778508397196,32.01,81196.27,21.7,-0.34453,0.0002,20.6751]
[1778508397278,32.01,81196.27,21.7,-0.34453,0.0002,20.6751]
[1778508397363,32.01,81196.27,21.7,-0.34453,0.0002,20.6751]
[1778508398272,32.01,81201.07,21.7,-0.34355,0.0002,20.6542]
[1778508399548,32.01,81205.32,21.7,-0.34268,0.0002,20.63556]
[1778508399689,32.01,81205.32,21.7,-0.34268,0.0002,20.63556]
[1778508399842,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508400203,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401080,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401088,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401094,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401160,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401216,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401233,32.01,81208.92,21.7,-0.34195,0.0002,20.61979]
[1778508401260,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508401389,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508401480,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508401522,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508401607,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508401947,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508402038,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508402053,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508402110,32.01,81211.95,21.7,-0.34133,0.0002,20.6064]
[1778508402076,32.01,81203.36,21.7,-0.34308,0.0002,20.64432]
[1778508402210,32.01,81203.36,21.7,-0.34308,0.0002,20.64432]
[1778508402485,32.01,81203.36,21.7,-0.34308,0.0002,20.64432]
[1778508402581,32.01,81203.36,21.7,-0.34308,0.0002,20.64432]
[1778508403110,32.01,81203.36,21.7,-0.34308,0.0002,20.64432]
[1778508403155,32.01,81197.62,21.7,-0.34426,0.0002,20.66945]
[1778508403161,32.01,81197.62,21.7,-0.34426,0.0002,20.66945]
[1778508403846,32.01,81197.62,21.7,-0.34426,0.0002,20.66945]
[1778508403892,32.01,81203.55,21.7,-0.34305,0.0002,20.64355]
[1778508404282,32.01,81203.55,21.7,-0.34305,0.0002,20.64355]
[1778508405100,32.01,81203.55,21.7,-0.34305,0.0002,20.64355]
[1778508405993,32.01,81205.51,21.7,-0.34265,0.0002,20.63494]
[1778508406049,32.01,81205.51,21.7,-0.34265,0.0002,20.63494]
[1778508406162,32.02,81205.43,21.7,-0.34267,0.0002,20.63534]
[1778508406746,32.02,81193.96,21.7,-0.34502,0.0002,20.68547]
[1778508407285,32.02,81193.96,21.7,-0.34502,0.0002,20.68547]
[1778508408027,32.02,81193.96,21.7,-0.34502,0.0002,20.68547]
[1778508408048,32.02,81193.96,21.7,-0.34502,0.0002,20.68547]
[1778508408447,32.02,81195.32,21.7,-0.34474,0.0002,20.67958]
[1778508410238,32.02,81203.5,21.7,-0.34307,0.0002,20.64392]
[1778508414199,32.02,81208.12,21.7,-0.34213,0.0002,20.62376]
[1778508415048,32.02,81208.12,21.7,-0.34213,0.0002,20.62376]
[1778508415122,32.02,81196.37,21.7,-0.34453,0.0002,20.67527]
[1778508416493,32.02,81189.6,21.7,-0.34592,0.00021,20.70458]
[1778508418031,32.02,81189.6,21.7,-0.34592,0.00021,20.70458]
[1778508418132,32.02,81189.52,21.7,-0.34594,0.00021,20.70491]
[1778508418440,32.02,81189.52,21.7,-0.34594,0.00021,20.70491]
[1778508418663,32.02,81189.52,21.7,-0.34594,0.00021,20.70491]
[1778508420241,32.02,81182.45,21.7,-0.34739,0.00021,20.73529]
[1778508420263,32.02,81182.45,21.7,-0.34739,0.00021,20.73529]
[1778508420270,32.02,81182.45,21.7,-0.34739,0.00021,20.73529]
[1778508420497,32.02,81182.45,21.7,-0.34739,0.00021,20.73529]
[1778508420533,32.02,81182.45,21.7,-0.34739,0.00021,20.73529]
[1778508420556,32.02,81182.45,21.7,-0.34739,0.00021,20.73529]
[1778508421059,32.02,81177.79,21.7,-0.34835,0.00021,20.75514]
[1778508422896,32.02,81173.19,21.7,-0.3493,0.00021,20.7746]
[1778508422903,32.02,81173.19,21.7,-0.3493,0.00021,20.7746]
[1778508423945,32.02,81179.0,21.7,-0.3481,0.00021,20.74997]
[1778508423961,32.02,81179.0,21.7,-0.3481,0.00021,20.74997]
[1778508424044,32.02,81179.11,21.7,-0.34808,0.00021,20.7495]
[1778508424173,32.02,81179.11,21.7,-0.34808,0.00021,20.7495]
[1778508424209,32.02,81179.11,21.7,-0.34808,0.00021,20.7495]
[1778508424907,32.02,81186.16,21.7,-0.34663,0.00021,20.71935]
[1778508427571,32.02,81194.21,21.7,-0.34498,0.0002,20.68463]
[1778508428918,32.02,81194.21,21.7,-0.34498,0.0002,20.68463]
[1778508428943,32.02,81193.27,21.7,-0.34517,0.00021,20.68872]
[1778508430961,32.02,81197.45,21.7,-0.34431,0.0002,20.67058]
[1778508436634,32.02,81200.51,21.7,-0.3437,0.0002,20.65743]
[1778508437748,32.02,81200.51,21.7,-0.3437,0.0002,20.65743]
[1778508437778,32.02,81200.51,21.7,-0.3437,0.0002,20.65743]
[1778508437816,32.02,81200.51,21.7,-0.3437,0.0002,20.65743]
[1778508437859,32.02,81200.51,21.7,-0.3437,0.0002,20.65743]
[1778508437862,32.02,81200.51,21.7,-0.3437,0.0002,20.65743]
[1778508438106,32.02,81200.06,21.7,-0.34379,0.0002,20.65943]
[1778508438895,32.02,81187.32,21.7,-0.3464,0.00021,20.71468]
[1778508439655,32.02,81180.1,21.7,-0.34789,0.00021,20.74559]
[1778508443972,32.02,81185.82,21.7,-0.34671,0.00021,20.72117]
[1778508448064,32.02,81186.64,21.7,-0.34655,0.00021,20.71775]
[1778508448153,32.02,81186.64,21.7,-0.34655,0.00021,20.71775]
[1778508448833,32.02,81187.21,21.7,-0.34643,0.00021,20.71532]
[1778508451295,32.02,81185.81,21.7,-0.34672,0.00021,20.72136]
[1778508452050,32.02,81185.81,21.7,-0.34672,0.00021,20.72136]
[1778508454763,32.02,81191.86,21.7,-0.34545,0.00021,20.6906]
[1778508458611,32.02,81186.05,21.7,-0.34665,0.00021,20.71565]
[1778508459104,32.02,81186.05,21.7,-0.34665,0.00021,20.71565]
[1778508459471,32.02,81184.08,21.7,-0.34705,0.00021,20.72409]
[1778508459819,32.02,81184.08,21.7,-0.34705,0.00021,20.72409]
[1778508464726,32.02,81183.83,21.7,-0.3471,0.00021,20.72516]
[1778508464730,32.02,81183.83,21.7,-0.3471,0.00021,20.72516]
[1778508464833,32.02,81189.68,21.7,-0.3459,0.00021,20.70003]
[1778508469868,32.03,81193.92,21.7,-0.34504,0.0002,20.68182]
[1778508474903,32.03,81193.59,21.7,-0.34511,0.0002,20.68338]
[1778508479037,32.03,81188.36,21.7,-0.34619,0.00021,20.706]
[1778508479041,32.03,81188.36,21.7,-0.34619,0.00021,20.706]
[1778508481004,32.03,81183.11,21.7,-0.34727,0.00021,20.72853]
[1778508481012,32.03,81183.11,21.7,-0.34727,0.00021,20.72853]
[1778508481153,32.03,81183.11,21.7,-0.34727,0.00021,20.72853]
[1778508481113,32.03,81182.89,21.7,-0.34731,0.00021,20.72946]
[1778508483048,32.03,81185.13,21.7,-0.34685,0.00021,20.71986]
[1778508483566,32.03,81186.53,21.7,-0.34656,0.00021,20.71384]
[1778508483967,32.03,81185.89,21.7,-0.34669,0.00021,20.71659]
[1778508486622,32.03,81186.48,21.7,-0.34657,0.00021,20.71407]
[1778508486826,32.03,81186.48,21.7,-0.34657,0.00021,20.71407]
[1778508487508,32.03,81188.23,21.7,-0.34621,0.00021,20.70656]
[1778508489565,32.03,81190.78,21.7,-0.34569,0.00021,20.69561]
[1778508491628,32.03,81186.65,21.7,-0.34654,0.00021,20.71343]
[1778508492692,32.03,81187.05,21.7,-0.34646,0.00021,20.71172]
[1778508494927,32.03,81184.27,21.7,-0.34703,0.00021,20.72366]
[1778508498862,32.03,81181.99,21.7,-0.3475,0.00021,20.73347]
[1778508500652,32.03,81181.7,21.7,-0.34756,0.00021,20.73476]
[1778508502702,32.03,81185.98,21.7,-0.34669,0.00021,20.7165]
[1778508503585,32.03,81188.74,21.7,-0.34612,0.00021,20.70468]
[1778508509143,32.03,81189.99,21.7,-0.34587,0.00021,20.69944]
[1778508514170,32.03,81185.1,21.7,-0.34685,0.00021,20.7158]
[1778508514174,32.03,81185.1,21.7,-0.34685,0.00021,20.7158]
[1778508519213,32.03,81184.31,21.7,-0.34702,0.00021,20.71925]
[1778508525255,32.03,81184.69,21.7,-0.34694,0.00021,20.7177]
[1778508526319,32.03,81184.69,21.7,-0.34694,0.00021,20.7177]
[1778508530552,32.03,81184.29,21.7,-0.34703,0.00021,20.71947]
[1778508535803,32.04,81187.29,21.7,-0.34642,0.00021,20.70671]
[1778508536332,32.04,81177.54,21.7,-0.34842,0.00021,20.74837]
[1778508538252,32.04,81177.54,21.7,-0.34842,0.00021,20.74837]
[1778508538861,32.04,81173.95,21.7,-0.34916,0.00021,20.76355]
[1778508539988,32.04,81174.35,21.7,-0.34908,0.00021,20.76185]
[1778508541522,32.04,81165.97,21.7,-0.3508,0.00021,20.79705]
[1778508544140,32.04,81165.85,21.7,-0.35083,0.00021,20.79753]
[1778508544146,32.04,81165.85,21.7,-0.35083,0.00021,20.79753]
[1778508546157,32.04,81165.34,21.7,-0.35093,0.00021,20.79963]
[1778508548281,32.03,81162.07,21.7,-0.3516,0.00021,20.81316]
[1778508548877,32.03,81157.26,21.7,-0.3526,0.00021,20.83308]
[1778508550278,32.03,81158.96,21.7,-0.35224,0.00021,20.82606]
[1778508550718,32.03,81165.22,21.7,-0.35095,0.00021,20.80002]
[1778508556479,32.03,81164.76,21.7,-0.35104,0.00021,20.8019]
[1778508556579,32.03,81162.79,21.7,-0.35145,0.00021,20.81009]
[1778508558096,32.03,81162.79,21.7,-0.35145,0.00021,20.81009]
[1778508558243,32.03,81162.79,21.7,-0.35145,0.00021,20.81009]
[1778508559046,32.03,81160.63,21.7,-0.3519,0.00021,20.81911]
[1778508561595,32.03,81153.59,21.7,-0.35335,0.00021,20.84816]
[1778508562543,32.03,81153.44,21.7,-0.35338,0.00021,20.84877]
[1778508562695,32.03,81153.44,21.7,-0.35338,0.00021,20.84877]
[1778508563967,32.03,81152.47,21.7,-0.35358,0.00021,20.85275]
[1778508564571,32.03,81152.46,21.7,-0.35359,0.00021,20.85278]
[1778508564648,32.03,81156.53,21.7,-0.35274,0.00021,20.83604]
[1778508565537,32.03,81164.19,21.7,-0.35116,0.00021,20.80424]
[1778508568872,32.03,81165.65,21.7,-0.35086,0.00021,20.79811]
[1778508568911,32.03,81165.65,21.7,-0.35086,0.00021,20.79811]
[1778508569711,32.03,81164.99,21.7,-0.35099,0.00021,20.80087]
[1778508575954,32.03,81165.3,21.7,-0.3509,0.00021,20.79484]
[1778508576214,32.03,81165.3,21.7,-0.3509,0.00021,20.79484]
[1778508577269,32.03,81165.8,21.7,-0.3508,0.00021,20.79275]
[1778508577295,32.03,81165.8,21.7,-0.3508,0.00021,20.79275]
[1778508577353,32.03,81168.76,21.7,-0.35019,0.00021,20.78036]
[1778508578666,32.03,81172.44,21.7,-0.34943,0.00021,20.7649]
[1778508578938,32.03,81172.44,21.7,-0.34943,0.00021,20.7649]
[1778508578981,32.03,81178.39,21.7,-0.34821,0.00021,20.73975]
[1778508580587,32.03,81180.8,21.7,-0.34771,0.00021,20.72954]
[1778508580632,32.03,81180.8,21.7,-0.34771,0.00021,20.72954]
[1778508580659,32.03,81180.8,21.7,-0.34771,0.00021,20.72954]
[1778508580667,32.03,81180.8,21.7,-0.34771,0.00021,20.72954]
[1778508580761,32.03,81181.51,21.7,-0.34757,0.00021,20.72656]
[1778508581865,32.03,81181.51,21.7,-0.34757,0.00021,20.72656]
[1778508581951,32.03,81188.71,21.7,-0.34609,0.00021,20.69573]
[1778508582545,32.03,81188.71,21.7,-0.34609,0.00021,20.69573]
[1778508582656,32.03,81189.53,21.7,-0.34592,0.00021,20.6922]
[1778508585060,32.03,81189.39,21.7,-0.34595,0.00021,20.69284]
[1778508589793,32.04,81187.65,21.7,-0.34632,0.00021,20.70053]
[1778508595747,32.04,81186.94,21.7,-0.34647,0.00021,20.70377]
[1778508600056,32.04,81186.92,21.7,-0.34648,0.00021,20.70393]
[1778508600850,32.04,81186.73,21.7,-0.34652,0.00021,20.70477]
[1778508601377,32.04,81186.77,21.7,-0.34651,0.00021,20.70461]
[1778508601388,32.04,81186.77,21.7,-0.34651,0.00021,20.70461]
[1778508601765,32.04,81186.77,21.7,-0.34651,0.00021,20.70461]
[1778508601789,32.04,81182.29,21.7,-0.34744,0.00021,20.72381]
[1778508606674,32.04,81178.09,21.7,-0.3483,0.00021,20.74171]
[1778508606694,32.04,81178.09,21.7,-0.3483,0.00021,20.74171]
[1778508606825,32.04,81179.03,21.7,-0.34811,0.00021,20.73772]
[1778508608039,32.04,81179.03,21.7,-0.34811,0.00021,20.73772]
[1778508609985,32.04,81185.25,21.7,-0.34683,0.00021,20.71119]
[1778508610015,32.04,81185.25,21.7,-0.34683,0.00021,20.71119]
[1778508610129,32.04,81186.27,21.7,-0.34662,0.00021,20.70683]
[1778508612204,32.04,81179.33,21.7,-0.34805,0.00021,20.73651]
[1778508612370,32.04,81179.33,21.7,-0.34805,0.00021,20.73651]
[1778508614603,32.04,81174.39,21.7,-0.34906,0.00021,20.75745]
[1778508615871,32.04,81175.14,21.7,-0.34891,0.00021,20.75427]
[1778508616271,32.04,81175.14,21.7,-0.34891,0.00021,20.75427]
[1778508616602,32.04,81174.41,21.7,-0.34906,0.00021,20.75738]
[1778508617048,32.04,81174.41,21.7,-0.34906,0.00021,20.75738]
[1778508617663,32.04,81170.0,21.7,-0.34997,0.00021,20.77597]
[1778508617761,32.04,81170.0,21.7,-0.34997,0.00021,20.77597]
[1778508623305,32.04,81169.93,21.7,-0.34999,0.00021,20.77628]
[1778508625874,32.04,81171.75,21.7,-0.34961,0.00021,20.76866]
[1778508627283,32.04,81172.39,21.7,-0.34948,0.00021,20.76598]
[1778508629977,32.04,81172.71,21.7,-0.34942,0.00021,20.76469]
[1778508630713,32.04,81170.74,21.7,-0.34982,0.00021,20.77299]
[1778508631547,32.04,81169.27,21.7,-0.35013,0.00021,20.77917]
[1778508632505,32.04,81170.95,21.7,-0.34975,0.00021,20.7674]
[1778508634558,32.04,81172.73,21.7,-0.34939,0.00021,20.75993]
[1778508635326,32.04,81176.92,21.7,-0.34853,0.00021,20.7422]
[1778508637384,32.04,81176.9,21.7,-0.34853,0.00021,20.74227]
[1778508637938,32.04,81176.9,21.7,-0.34853,0.00021,20.74227]
[1778508638153,32.04,81172.1,21.7,-0.34952,0.00021,20.76258]
[1778508639048,32.04,81172.1,21.7,-0.34952,0.00021,20.76258]
[1778508640487,32.04,81166.16,21.7,-0.35074,0.00021,20.7875]
[1778508641248,32.04,81166.16,21.7,-0.35074,0.00021,20.7875]
[1778508641325,32.04,81162.11,21.7,-0.35158,0.00021,20.80437]
[1778508643229,32.04,81161.86,21.7,-0.35163,0.00021,20.8054]
[1778508646937,32.04,81155.64,21.7,-0.35291,0.00021,20.83112]
[1778508651515,32.04,81156.49,21.7,-0.35273,0.00021,20.82746]
[1778508651519,32.04,81156.49,21.7,-0.35273,0.00021,20.82746]
[1778508651577,32.04,81156.49,21.7,-0.35273,0.00021,20.82746]
[1778508652252,32.04,81155.54,21.7,-0.35293,0.00021,20.83134]
[1778508652676,32.04,81155.54,21.7,-0.35293,0.00021,20.83134]
[1778508656530,32.04,81158.42,21.7,-0.35232,0.00021,20.81929]
[1778508659095,32.04,81164.87,21.7,-0.35099,0.00021,20.79244]
[1778508660891,32.04,81165.4,21.7,-0.35088,0.00021,20.7902]
[1778508662416,32.04,81165.7,21.7,-0.35082,0.00021,20.78893]
[1778508662689,32.04,81165.7,21.7,-0.35082,0.00021,20.78893]
[1778508662785,32.04,81165.7,21.7,-0.35082,0.00021,20.78893]
[1778508662786,32.04,81165.7,21.7,-0.35082,0.00021,20.78893]
[1778508662863,32.04,81165.7,21.7,-0.35082,0.00021,20.78893]
[1778508663072,32.04,81165.7,21.7,-0.35082,0.00021,20.78893]
[1778508663330,32.04,81176.13,21.7,-0.34866,0.00021,20.74501]
[1778508663488,32.04,81176.13,21.7,-0.34866,0.00021,20.74501]
[1778508664374,32.04,81185.48,21.7,-0.34674,0.00021,20.70517]
[1778508669377,32.04,81186.27,21.7,-0.34658,0.00021,20.70186]
[1778508669596,32.04,81186.27,21.7,-0.34658,0.00021,20.70186]
[1778508670049,32.04,81186.27,21.7,-0.34658,0.00021,20.70186]
[1778508670384,32.04,81188.78,21.7,-0.34607,0.00021,20.6911]
[1778508670931,32.04,81188.78,21.7,-0.34607,0.00021,20.6911]
[1778508671051,32.04,81188.78,21.7,-0.34607,0.00021,20.6911]
[1778508671109,32.04,81188.78,21.7,-0.34607,0.00021,20.6911]
[1778508672048,32.04,81188.78,21.7,-0.34607,0.00021,20.69109]
[1778508672050,32.04,81188.78,21.7,-0.34607,0.00021,20.69109]
[1778508672149,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508672939,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508672964,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508673052,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508673257,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508673260,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508673371,32.04,81185.0,21.7,-0.34684,0.00021,20.7073]
[1778508673335,32.04,81181.74,21.7,-0.34751,0.00021,20.72124]
[1778508673509,32.04,81181.74,21.7,-0.34751,0.00021,20.72124]
[1778508673609,32.04,81181.74,21.7,-0.34751,0.00021,20.72124]
[1778508674046,32.04,81181.74,21.7,-0.34751,0.00021,20.72124]
[1778508674276,32.04,81165.92,21.7,-0.35077,0.00021,20.78802]
[1778508675214,32.04,81165.92,21.7,-0.35077,0.00021,20.78802]
[1778508675225,32.04,81155.94,21.7,-0.35283,0.00021,20.8294]
[1778508675643,32.04,81155.94,21.7,-0.35283,0.00021,20.8294]
[1778508676049,32.04,81155.94,21.7,-0.35283,0.00021,20.8294]
[1778508676081,32.04,81155.94,21.7,-0.35283,0.00021,20.8294]
[1778508676394,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508676426,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508676481,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508676624,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508676645,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508676698,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508676870,32.04,81151.65,21.7,-0.35371,0.00021,20.84697]
[1778508677290,32.04,81139.9,21.7,-0.35615,0.00021,20.89469]
[1778508677705,32.04,81131.26,21.7,-0.35794,0.00021,20.92932]
[1778508680785,32.03,81135.11,21.7,-0.35713,0.00021,20.91371]
[1778508686503,32.03,81130.79,21.7,-0.358,0.00021,20.93046]
[1778508690755,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508690817,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508690881,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508690996,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508691187,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508691242,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508691277,32.02,81130.29,21.7,-0.35809,0.00021,20.93217]
[1778508691689,32.02,81121.49,21.7,-0.35989,0.00021,20.96211]
[1778508692486,32.02,81121.49,21.7,-0.35989,0.00021,20.96211]
[1778508692534,32.02,81121.49,21.7,-0.35989,0.00021,20.96211]
[1778508692569,32.02,81121.49,21.7,-0.35989,0.00021,20.96211]
[1778508693587,32.02,81116.88,21.7,-0.36085,0.00021,20.98006]
[1778508695565,32.02,81110.75,21.7,-0.36211,0.00021,21.00363]
[1778508700286,32.01,81110.95,21.7,-0.36204,0.00021,21.0023]
[1778508700303,32.01,81110.95,21.7,-0.36204,0.00021,21.0023]
[1778508700378,32.01,81110.95,21.7,-0.36204,0.00021,21.0023]
[1778508700955,32.01,81112.61,21.7,-0.36168,0.00021,20.99559]
[1778508701415,32.01,81112.61,21.7,-0.36168,0.00021,20.99559]
[1778508702126,32.0,81113.66,21.7,-0.36146,0.00021,20.99138]
[1778508702190,32.0,81113.66,21.7,-0.36146,0.00021,20.99138]
[1778508702237,32.0,81113.66,21.7,-0.36146,0.00021,20.99138]
[1778508702329,32.0,81113.66,21.7,-0.36146,0.00021,20.99138]
[1778508702360,32.0,81119.79,21.7,-0.36017,0.00021,20.9673]
[1778508702570,32.0,81119.79,21.7,-0.36017,0.00021,20.9673]
[1778508702591,32.0,81119.79,21.7,-0.36017,0.00021,20.9673]
[1778508703084,32.0,81119.79,21.7,-0.36017,0.00021,20.9673]
[1778508703295,32.0,81140.27,21.7,-0.3559,0.00021,20.88554]
[1778508703968,32.0,81140.27,21.7,-0.3559,0.00021,20.88554]
[1778508704170,32.0,81140.27,21.7,-0.3559,0.00021,20.88554]
[1778508704218,32.0,81154.17,21.7,-0.35302,0.00021,20.82872]
[1778508704604,32.0,81154.17,21.7,-0.35302,0.00021,20.82872]
[1778508704761,32.0,81154.17,21.7,-0.35302,0.00021,20.82872]
[1778508705807,32.0,81157.33,21.7,-0.35236,0.00021,20.81559]
[1778508707003,32.0,81159.88,21.7,-0.35183,0.00021,20.80494]
[1778508707308,32.0,81159.88,21.7,-0.35183,0.00021,20.80494]
[1778508708249,32.0,81159.83,21.7,-0.35183,0.00021,20.80508]
[1778508708252,32.0,81159.83,21.7,-0.35183,0.00021,20.80508]
[1778508708256,32.0,81160.51,21.7,-0.35169,0.00021,20.80219]
[1778508710152,32.0,81153.62,21.7,-0.35311,0.00021,20.83062]
[1778508712733,31.99,81151.81,21.7,-0.35348,0.00021,20.83797]
[1778508713344,31.99,81151.81,21.7,-0.35348,0.00021,20.83797]
[1778508712834,31.99,81150.52,21.7,-0.35375,0.00021,20.84327]
[1778508713736,31.99,81150.52,21.7,-0.35375,0.00021,20.84327]
[1778508713837,31.99,81150.1,21.7,-0.35383,0.00021,20.84493]
[1778508714986,31.99,81150.1,21.7,-0.35383,0.00021,20.84493]
[1778508720506,31.99,81155.22,21.7,-0.35276,0.00021,20.8235]
[1778508721086,31.99,81155.22,21.7,-0.35276,0.00021,20.8235]
[1778508723669,31.99,81154.06,21.7,-0.35299,0.00021,20.82812]
[1778508723769,31.99,81152.46,21.7,-0.35332,0.00021,20.83468]
[1778508726508,31.99,81153.01,21.7,-0.3532,0.00021,20.83224]
[1778508726576,31.99,81153.01,21.7,-0.3532,0.00021,20.83224]
[1778508726792,31.99,81153.01,21.7,-0.3532,0.00021,20.83224]
[1778508727425,31.99,81153.01,21.7,-0.3532,0.00021,20.83224]
[1778508727410,31.98,81152.11,21.7,-0.35338,0.00021,20.83581]
[1778508728048,31.98,81152.11,21.7,-0.35338,0.00021,20.83581]
[1778508732254,31.98,81148.11,21.7,-0.3542,0.00021,20.85205]
[1778508732321,31.98,81148.11,21.7,-0.3542,0.00021,20.85205]
[1778508732357,31.98,81148.11,21.7,-0.3542,0.00021,20.85205]
[1778508734535,31.98,81151.15,21.7,-0.35356,0.00021,20.83937]
[1778508734846,31.98,81151.47,21.7,-0.35349,0.00021,20.838]
[1778508738343,31.98,81153.3,21.7,-0.3531,0.00021,20.83028]
[1778508738404,31.97,81154.14,21.7,-0.35292,0.00021,20.82663]
[1778508738683,31.97,81154.14,21.7,-0.35292,0.00021,20.82663]
[1778508739048,31.97,81154.14,21.7,-0.35292,0.00021,20.82663]
[1778508740159,31.97,81143.09,21.7,-0.35521,0.00021,20.87181]
[1778508745147,31.97,81140.85,21.7,-0.35565,0.00021,20.88057]
[1778508745155,31.97,81140.85,21.7,-0.35565,0.00021,20.88057]
[1778508745268,31.97,81140.85,21.7,-0.35565,0.00021,20.88057]
[1778508745322,31.97,81140.85,21.7,-0.35565,0.00021,20.88057]
[1778508745459,31.97,81141.16,21.7,-0.35559,0.00021,20.87923]
[1778508746198,31.97,81141.16,21.7,-0.35559,0.00021,20.87923]
[1778508746299,31.97,81132.45,21.7,-0.3574,0.00021,20.9143]
[1778508747630,31.97,81127.39,21.7,-0.35845,0.00021,20.93443]
[1778508748153,31.97,81127.39,21.7,-0.35845,0.00021,20.93443]
[1778508748331,31.97,81128.01,21.7,-0.35831,0.00021,20.93187]
[1778508749992,31.96,81128.23,21.7,-0.35826,0.00021,20.93087]
[1778508750093,31.96,81127.64,21.7,-0.35838,0.00021,20.93309]
[1778508751629,31.96,81126.74,21.7,-0.35856,0.00021,20.93658]
[1778508752146,31.96,81126.74,21.7,-0.35856,0.00021,20.93658]
[1778508753837,31.96,81121.82,21.7,-0.35955,0.00021,20.95121]
[1778508754892,31.96,81118.65,21.7,-0.36021,0.00021,20.96359]
[1778508760021,31.95,81117.56,21.7,-0.3604,0.00021,20.96719]
[1778508761037,31.95,81117.56,21.7,-0.3604,0.00021,20.96719]
[1778508761264,31.95,81117.56,21.7,-0.3604,0.00021,20.96719]
[1778508761266,31.95,81117.56,21.7,-0.3604,0.00021,20.96719]
[1778508761320,31.95,81117.56,21.7,-0.3604,0.00021,20.96719]
[1778508761416,31.95,81117.56,21.7,-0.3604,0.00021,20.96719]
[1778508762020,31.95,81117.64,21.7,-0.36038,0.00021,20.96677]
[1778508762025,31.95,81117.64,21.7,-0.36038,0.00021,20.96677]
[1778508762087,31.95,81117.64,21.7,-0.36038,0.00021,20.96677]
[1778508762596,31.95,81112.01,21.7,-0.36155,0.00021,20.98868]
[1778508762604,31.95,81112.01,21.7,-0.36155,0.00021,20.98868]
[1778508763044,31.94,81104.16,21.7,-0.36319,0.00021,21.01897]
[1778508764751,31.94,81101.78,21.7,-0.36368,0.00021,21.02797]
[1778508765936,31.94,81101.14,21.7,-0.36381,0.00021,21.03028]
[1778508766113,31.94,81101.14,21.7,-0.36381,0.00021,21.03028]
[1778508766390,31.94,81097.09,21.7,-0.36465,0.00021,21.04561]
[1778508767292,31.94,81090.53,21.7,-0.36603,0.00021,21.07047]
[1778508770330,31.94,81087.65,21.7,-0.36663,0.00021,21.08123]
[1778508773987,31.93,81086.66,21.7,-0.36683,0.00021,21.08477]
[1778508774001,31.93,81086.66,21.7,-0.36683,0.00021,21.08477]
[1778508774858,31.93,81084.63,21.7,-0.36726,0.00021,21.09232]
[1778508774967,31.93,81084.63,21.7,-0.36726,0.00021,21.09232]
[1778508775082,31.93,81084.63,21.7,-0.36726,0.00021,21.09232]
[1778508775128,31.93,81081.35,21.7,-0.36794,0.00021,21.1045]
[1778508776790,31.93,81081.84,21.7,-0.36784,0.00021,21.10257]
[1778508780886,31.93,81080.61,21.7,-0.36807,0.00021,21.10672]
[1778508781170,31.92,81074.8,21.7,-0.36929,0.00021,21.12811]
[1778508781676,31.92,81074.8,21.7,-0.36929,0.00021,21.12811]
[1778508783360,31.92,81073.51,21.7,-0.36956,0.00021,21.13279]
[1778508784807,31.92,81072.68,21.7,-0.36973,0.00021,21.13568]
[1778508788538,31.92,81078.41,21.7,-0.3685,0.00021,21.11426]
[1778508788702,31.92,81078.41,21.7,-0.3685,0.00021,21.11426]
[1778508789226,31.91,81085.38,21.7,-0.36702,0.00021,21.0881]
[1778508790580,31.91,81087.91,21.7,-0.36648,0.00021,21.07842]
[1778508794340,31.91,81081.03,21.7,-0.36791,0.00021,21.10382]
[1778508795337,31.9,81080.57,21.7,-0.368,0.00021,21.10541]
[1778508796275,31.9,81087.67,21.7,-0.36649,0.00021,21.07857]
[1778508797525,31.9,81087.67,21.7,-0.36649,0.00021,21.07857]
[1778508797538,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508797709,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508797714,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508797846,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508797882,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508797891,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508797904,31.9,81089.35,21.7,-0.36613,0.00021,21.07212]
[1778508798289,31.9,81098.64,21.7,-0.36417,0.00021,21.03662]
[1778508798592,31.9,81098.64,21.7,-0.36417,0.00021,21.03662]
[1778508798731,31.9,81098.64,21.7,-0.36417,0.00021,21.03662]
[1778508799306,31.9,81098.64,21.7,-0.36417,0.00021,21.03662]
[1778508799357,31.9,81092.07,21.7,-0.36554,0.00021,21.0615]
[1778508800309,31.9,81092.07,21.7,-0.36554,0.00021,21.0615]
[1778508802170,31.89,81092.64,21.7,-0.36541,0.00021,21.05901]
[1778508802276,31.89,81092.64,21.7,-0.36541,0.00021,21.05901]
[1778508802954,31.89,81092.03,21.7,-0.36553,0.00021,21.06116]
[1778508803300,31.89,81092.03,21.7,-0.36553,0.00021,21.06116]
[1778508803343,31.89,81092.03,21.7,-0.36553,0.00021,21.06116]
[1778508805276,31.88,81093.25,21.7,-0.36525,0.00021,21.0562]
[1778508805298,31.88,81093.25,21.7,-0.36525,0.00021,21.0562]
[1778508810378,31.87,81092.52,21.7,-0.36535,0.00021,21.05797]
[1778508812156,31.87,81093.24,21.7,-0.36517,0.00021,21.0504]
[1778508815419,31.86,81092.9,21.7,-0.36522,0.00021,21.05119]
[1778508816875,31.86,81098.0,21.7,-0.36412,0.00021,21.03137]
[1778508816968,31.86,81098.0,21.7,-0.36412,0.00021,21.03137]
[1778508817092,31.86,81098.0,21.7,-0.36412,0.00021,21.03137]
[1778508817100,31.86,81098.0,21.7,-0.36412,0.00021,21.03137]
[1778508817430,31.85,81103.9,21.7,-0.36287,0.00021,21.00847]
[1778508817674,31.85,81103.9,21.7,-0.36287,0.00021,21.00847]
[1778508817677,31.85,81103.9,21.7,-0.36287,0.00021,21.00847]
[1778508818588,31.85,81102.61,21.7,-0.36314,0.00021,21.01331]
[1778508819400,31.85,81102.61,21.7,-0.36314,0.00021,21.01331]
[1778508819628,31.85,81104.39,21.7,-0.36276,0.00021,21.00628]
[1778508821531,31.85,81104.64,21.7,-0.3627,0.00021,21.00516]
[1778508822318,31.85,81105.98,21.7,-0.36241,0.00021,20.99982]
[1778508822563,31.85,81105.8,21.7,-0.36244,0.00021,21.00038]
[1778508824319,31.84,81105.58,21.7,-0.36248,0.00021,21.00109]
[1778508825407,31.84,81106.79,21.7,-0.36222,0.00021,20.99625]
[1778508825608,31.84,81112.01,21.7,-0.36111,0.00021,20.97571]
[1778508826958,31.84,81115.45,21.7,-0.36038,0.00021,20.96205]
[1778508827445,31.84,81115.45,21.7,-0.36038,0.00021,20.96205]
[1778508833542,31.83,81110.48,21.7,-0.36139,0.00021,20.98076]
[1778508837522,31.82,81113.28,21.7,-0.36078,0.00021,20.96941]
[1778508837761,31.82,81113.28,21.7,-0.36078,0.00021,20.96941]
[1778508839351,31.82,81123.05,21.7,-0.35871,0.00021,20.93038]
[1778508840038,31.82,81123.05,21.7,-0.35871,0.00021,20.93038]
[1778508840080,31.82,81126.71,21.7,-0.35794,0.00021,20.91565]
[1778508840878,31.82,81126.71,21.7,-0.35794,0.00021,20.91565]
[1778508840983,31.82,81126.71,21.7,-0.35794,0.00021,20.91565]
[1778508841049,31.82,81126.71,21.7,-0.35794,0.00021,20.91565]
[1778508841301,31.82,81129.56,21.7,-0.35734,0.00021,20.90409]
[1778508841600,31.82,81122.37,21.7,-0.35885,0.00021,20.93292]
[1778508843328,31.82,81122.37,21.7,-0.35885,0.00021,20.93292]
[1778508847125,31.81,81114.7,21.7,-0.36044,0.00021,20.96296]
[1778508847770,31.81,81114.69,21.7,-0.36043,0.00021,20.96279]
[1778508849173,31.81,81114.75,21.7,-0.36042,0.00021,20.96255]
[1778508852117,31.81,81114.72,21.7,-0.36041,0.00021,20.96237]
[1778508856654,31.8,81118.38,21.7,-0.35961,0.00021,20.94732]
[1778508857293,31.8,81118.38,21.7,-0.35961,0.00021,20.94732]
[1778508857327,31.8,81118.38,21.7,-0.35961,0.00021,20.94732]
[1778508857517,31.8,81118.38,21.7,-0.35961,0.00021,20.94732]
[1778508857368,31.8,81112.6,21.7,-0.36082,0.00021,20.97006]
[1778508857704,31.8,81112.6,21.7,-0.36082,0.00021,20.97006]
[1778508857946,31.8,81112.6,21.7,-0.36082,0.00021,20.97006]
[1778508858467,31.8,81112.6,21.7,-0.36082,0.00021,20.97006]
[1778508858565,31.8,81112.6,21.7,-0.36082,0.00021,20.97006]
[1778508858567,31.8,81112.6,21.7,-0.36082,0.00021,20.97006]
[1778508859075,31.8,81106.95,21.7,-0.362,0.00021,20.9921]
[1778508859550,31.79,81100.16,21.7,-0.36343,0.00021,21.01834]
[1778508859824,31.79,81100.16,21.7,-0.36343,0.00021,21.01834]
[1778508861140,31.79,81095.53,21.7,-0.3644,0.00021,21.03617]
[1778508861741,31.79,81087.7,21.7,-0.36604,0.00021,21.06577]
[1778508865548,31.79,81087.5,21.7,-0.36607,0.00021,21.06626]
[1778508866745,31.79,81089.36,21.7,-0.36567,0.00021,21.05911]
[1778508867398,31.79,81089.36,21.7,-0.36567,0.00021,21.05911]
[1778508868333,31.78,81090.02,21.7,-0.36552,0.00021,21.05636]
[1778508868371,31.78,81097.33,21.7,-0.36397,0.00021,21.02824]
[1778508869908,31.78,81101.46,21.7,-0.3631,0.00021,21.01228]
[1778508873001,31.77,81102.82,21.7,-0.36276,0.00021,21.00185]
[1778508874147,31.77,81103.22,21.7,-0.36267,0.00021,21.00017]
[1778508876945,31.77,81104.76,21.7,-0.36234,0.00021,20.99395]
[1778508877011,31.77,81104.76,21.7,-0.36234,0.00021,20.99395]
[1778508877688,31.77,81104.27,21.7,-0.36243,0.00021,20.99563]
[1778508877853,31.77,81098.44,21.7,-0.36366,0.00021,21.01824]
[1778508880411,31.76,81097.89,21.7,-0.36377,0.00021,21.02023]
[1778508881105,31.76,81098.82,21.7,-0.36356,0.00021,21.01638]
[1778508882134,31.76,81102.38,21.7,-0.3628,0.00021,21.00246]
[1778508886522,31.76,81100.27,21.7,-0.36323,0.00021,21.01029]
[1778508886537,31.76,81100.27,21.7,-0.36323,0.00021,21.01029]
[1778508887688,31.75,81103.03,21.7,-0.36263,0.00021,20.99932]
[1778508887910,31.75,81103.03,21.7,-0.36263,0.00021,20.99932]
[1778508887958,31.75,81103.03,21.7,-0.36263,0.00021,20.99932]
[1778508888943,31.75,81105.12,21.7,-0.36218,0.00021,20.99093]
[1778508889233,31.75,81105.12,21.7,-0.36218,0.00021,20.99093]
[1778508890303,31.75,81109.87,21.7,-0.36117,0.00021,20.97221]
[1778508895979,31.74,81110.68,21.7,-0.36098,0.00021,20.96846]
[1778508901434,31.74,81113.09,21.7,-0.36045,0.00021,20.95858]
[1778508904038,31.73,81120.34,21.7,-0.35891,0.00021,20.9294]
[1778508908521,31.73,81123.1,21.7,-0.35831,0.00021,20.91809]
[1778508912682,31.72,81117.32,21.7,-0.35951,0.00021,20.94087]
[1778508914987,31.72,81115.91,21.7,-0.3598,0.00021,20.94633]
[1778508916140,31.72,81118.37,21.7,-0.35928,0.00021,20.93646]
[1778508916199,31.72,81118.37,21.7,-0.35928,0.00021,20.93646]
[1778508916270,31.72,81120.7,21.7,-0.35879,0.00021,20.92708]
[1778508920244,31.72,81124.19,21.7,-0.35804,0.00021,20.91279]
[1778508920345,31.72,81123.92,21.7,-0.35809,0.00021,20.91379]
[1778508921584,31.72,81123.92,21.7,-0.35809,0.00021,20.91379]
[1778508922803,31.71,81118.3,21.7,-0.35927,0.00021,20.93617]
[1778508923048,31.71,81118.3,21.7,-0.35927,0.00021,20.93617]
[1778508923104,31.71,81118.3,21.7,-0.35927,0.00021,20.93617]
[1778508928320,31.71,81114.33,21.7,-0.36008,0.00021,20.95158]
[1778508930440,31.71,81118.37,21.7,-0.35923,0.00021,20.93535]
[1778508930501,31.71,81118.37,21.7,-0.35923,0.00021,20.93535]
[1778508931161,31.71,81118.23,21.7,-0.35925,0.00021,20.93584]
[1778508933241,31.7,81123.83,21.7,-0.35804,0.00021,20.90846]
[1778508938394,31.7,81124.27,21.7,-0.35793,0.00021,20.90648]
[1778508942048,31.7,81125.86,21.7,-0.35758,0.00021,20.89974]
[1778508942304,31.7,81117.64,21.7,-0.35931,0.00021,20.93268]
[1778508944006,31.7,81114.54,21.7,-0.35996,0.00021,20.94496]
[1778508944736,31.69,81117.46,21.7,-0.35934,0.00021,20.93325]
[1778508950319,31.69,81114.05,21.7,-0.36004,0.00021,20.94655]
[1778508955395,31.68,81112.22,21.7,-0.3604,0.00021,20.95327]
[1778508960310,31.68,81111.26,21.7,-0.36059,0.00021,20.95676]
[1778508965466,31.67,81112.62,21.7,-0.36028,0.00021,20.95091]
[1778508970502,31.67,81116.14,21.7,-0.35952,0.00021,20.93657]
[1778508975537,31.67,81115.55,21.7,-0.35963,0.00021,20.9386]
[1778508976422,31.67,81115.55,21.7,-0.35963,0.00021,20.9386]
[1778508976434,31.67,81115.55,21.7,-0.35963,0.00021,20.9386]
[1778508977621,31.67,81115.55,21.7,-0.35963,0.00021,20.93854]
[1778508978613,31.66,81123.5,21.7,-0.35795,0.00021,20.90653]
[1778508981019,31.66,81128.03,21.7,-0.35699,0.00021,20.88812]
[1778508985781,31.66,81127.98,21.7,-0.35699,0.00021,20.88816]
[1778508985973,31.66,81127.98,21.7,-0.35699,0.00021,20.88816]
[1778508986165,31.66,81127.98,21.7,-0.35699,0.00021,20.88816]
[1778508986614,31.66,81121.84,21.7,-0.35828,0.00021,20.91295]
[1778508988514,31.66,81120.8,21.7,-0.3585,0.00021,20.91709]
[1778508990748,31.66,81122.35,21.7,-0.35816,0.00021,20.91069]
[1778508990756,31.66,81122.35,21.7,-0.35816,0.00021,20.91069]
[1778508991650,31.66,81122.23,21.7,-0.35816,0.00021,20.9064]
[1778508996685,31.65,81123.55,21.7,-0.35786,0.00021,20.9007]
[1778508997246,31.65,81123.55,21.7,-0.35786,0.00021,20.9007]
[1778508997692,31.65,81120.28,21.7,-0.35855,0.00021,20.9138]
[1778509002727,31.65,81122.62,21.7,-0.35804,0.00021,20.90404]
[1778509003830,31.65,81122.62,21.7,-0.35804,0.00021,20.90398]
[1778509004743,31.65,81127.63,21.7,-0.35698,0.00021,20.88364]
[1778509007595,31.64,81128.59,21.7,-0.35677,0.00021,20.87961]
[1778509011194,31.64,81129.87,21.7,-0.35649,0.00021,20.87422]
[1778509011267,31.64,81129.87,21.7,-0.35649,0.00021,20.87422]
[1778509011814,31.64,81139.34,21.7,-0.3545,0.00021,20.83524]
[1778509013914,31.64,81144.2,21.7,-0.35347,0.00021,20.81505]
[1778509017593,31.64,81147.62,21.7,-0.35276,0.00021,20.80077]
[1778509019993,31.64,81146.8,21.7,-0.35293,0.00021,20.8042]
[1778509025921,31.64,81144.21,21.7,-0.35347,0.00021,20.81488]
[1778509026015,31.64,81144.21,21.7,-0.35347,0.00021,20.81488]
[1778509026178,31.64,81144.21,21.7,-0.35347,0.00021,20.81488]
[1778509026971,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027077,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027115,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027229,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027265,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027282,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027301,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027313,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027325,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027490,31.64,81143.57,21.7,-0.3536,0.00021,20.8175]
[1778509027531,31.64,81132.27,21.7,-0.35597,0.00021,20.86407]
[1778509028050,31.64,81132.27,21.7,-0.35597,0.00021,20.86407]
[1778509028278,31.64,81132.27,21.7,-0.35597,0.00021,20.86407]
[1778509028379,31.64,81120.34,21.7,-0.35848,0.00021,20.91243]
[1778509033690,31.64,81120.06,21.7,-0.35853,0.00021,20.91336]
[1778509034318,31.63,81118.41,21.7,-0.35888,0.00021,20.91994]
[1778509034960,31.63,81119.12,21.7,-0.35872,0.00021,20.91705]
[1778509034974,31.63,81119.12,21.7,-0.35872,0.00021,20.91705]
[1778509041281,31.63,81119.79,21.7,-0.35857,0.00021,20.91401]
[1778509042048,31.63,81118.29,21.7,-0.35888,0.00021,20.91989]
[1778509047191,31.63,81115.42,21.7,-0.35947,0.00021,20.93117]
[1778509047217,31.63,81115.42,21.7,-0.35947,0.00021,20.93117]
[1778509048491,31.62,81116.18,21.7,-0.3593,0.00021,20.92802]
[1778509050005,31.62,81119.11,21.7,-0.35868,0.00021,20.91622]
[1778509050331,31.62,81119.11,21.7,-0.35868,0.00021,20.91622]
[1778509051167,31.62,81119.29,21.7,-0.35864,0.00021,20.91542]
[1778509055048,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055348,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055370,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055375,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055382,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055397,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055427,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055517,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055525,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055545,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055593,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055792,31.62,81116.53,21.7,-0.35919,0.00021,20.92167]
[1778509055832,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509055949,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056061,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056132,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056577,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056636,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056713,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056786,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056787,31.62,81115.89,21.7,-0.35932,0.00021,20.92414]
[1778509056729,31.62,81103.61,21.7,-0.36193,0.00021,20.97294]
[1778509056835,31.62,81103.61,21.7,-0.36193,0.00021,20.97294]
[1778509056981,31.62,81103.61,21.7,-0.36193,0.00021,20.97294]
[1778509057088,31.62,81103.61,21.7,-0.36193,0.00021,20.97294]
[1778509057489,31.62,81103.61,21.7,-0.36193,0.00021,20.97294]
[1778509057719,31.62,81103.61,21.7,-0.36193,0.00021,20.97294]
[1778509057746,31.62,81094.12,21.7,-0.36394,0.00021,21.01003]
[1778509058115,31.62,81086.11,21.7,-0.36564,0.00021,21.04086]
[1778509059800,31.62,81086.11,21.7,-0.36564,0.00021,21.04086]
[1778509061893,31.62,81085.93,21.7,-0.36568,0.00021,21.04161]
[1778509062049,31.62,81085.93,21.7,-0.36568,0.00021,21.04161]
[1778509062153,31.62,81085.93,21.7,-0.36568,0.00021,21.04161]
[1778509065193,31.62,81087.02,21.7,-0.36545,0.00021,21.03747]
[1778509067248,31.62,81086.77,21.7,-0.36551,0.00021,21.03845]
[1778509067347,31.62,81087.0,21.7,-0.36546,0.00021,21.0376]
[1778509073220,31.62,81087.32,21.7,-0.36538,0.00021,21.03609]
[1778509078254,31.62,81087.64,21.7,-0.3653,0.00021,21.03468]
[1778509079571,31.62,81085.22,21.7,-0.36581,0.00021,21.0439]
[1778509080832,31.62,81090.13,21.7,-0.36477,0.00021,21.02501]
[1778509080839,31.62,81090.13,21.7,-0.36477,0.00021,21.02501]
[1778509081239,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081308,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081411,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081574,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081585,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081701,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081834,31.62,81085.43,21.7,-0.36576,0.00021,21.043]
[1778509081718,31.62,81076.87,21.7,-0.36759,0.00021,21.07551]
[1778509082104,31.62,81076.87,21.7,-0.36759,0.00021,21.07551]
[1778509082798,31.62,81064.78,21.7,-0.37016,0.00021,21.12064]
[1778509083677,31.62,81064.78,21.7,-0.37016,0.00021,21.12064]
[1778509083845,31.62,81064.78,21.7,-0.37016,0.00021,21.12064]
[1778509084024,31.62,81067.42,21.7,-0.3696,0.00021,21.11081]
[1778509085945,31.61,81070.79,21.7,-0.36887,0.00021,21.09818]
[1778509090031,31.61,81063.25,21.7,-0.37047,0.00021,21.12599]
[1778509090051,31.61,81063.25,21.7,-0.37047,0.00021,21.12599]
[1778509090074,31.61,81063.25,21.7,-0.37047,0.00021,21.12599]
[1778509090382,31.61,81063.25,21.7,-0.37047,0.00021,21.12599]
[1778509090788,31.61,81063.25,21.7,-0.37047,0.00021,21.12599]
[1778509091969,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092023,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092070,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092242,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092365,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092371,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092462,31.59,81054.98,21.7,-0.37218,0.00021,21.15519]
[1778509092629,31.59,81048.76,21.7,-0.37351,0.00021,21.17767]
[1778509095059,31.59,81045.11,21.7,-0.37428,0.00021,21.19062]
[1778509095574,31.59,81045.11,21.7,-0.37428,0.00021,21.19062]
[1778509101418,31.58,81042.19,21.7,-0.37488,0.00021,21.20045]
[1778509101928,31.58,81042.19,21.7,-0.37488,0.00021,21.20045]
[1778509102965,31.58,81041.75,21.7,-0.37497,0.00021,21.20193]
[1778509102992,31.58,81041.75,21.7,-0.37497,0.00021,21.20193]
[1778509108467,31.57,81037.67,21.7,-0.37581,0.00021,21.21587]
[1778509113502,31.56,81036.71,21.7,-0.37597,0.00022,21.21416]
[1778509118537,31.56,81036.58,21.7,-0.37597,0.00022,21.21415]
[1778509123573,31.55,81036.26,21.7,-0.37601,0.00022,21.21482]
[1778509124580,31.55,81042.35,21.7,-0.3747,0.00021,21.19306]
[1778509125054,31.55,81042.35,21.7,-0.3747,0.00021,21.19306]
[1778509125063,31.55,81042.35,21.7,-0.3747,0.00021,21.19306]
[1778509125169,31.55,81042.35,21.7,-0.3747,0.00021,21.19306]
[1778509125337,31.55,81042.35,21.7,-0.3747,0.00021,21.19306]
[1778509125587,31.55,81048.94,21.7,-0.37328,0.00021,21.16927]
[1778509126310,31.55,81048.94,21.7,-0.37328,0.00021,21.16927]
[1778509126351,31.55,81048.94,21.7,-0.37328,0.00021,21.16927]
[1778509127933,31.54,81059.53,21.7,-0.371,0.00021,21.13048]
[1778509133333,31.54,81058.9,21.7,-0.37112,0.00021,21.13258]
[1778509133342,31.54,81058.9,21.7,-0.37112,0.00021,21.13258]
[1778509133363,31.54,81058.9,21.7,-0.37112,0.00021,21.13258]
[1778509133434,31.54,81058.9,21.7,-0.37112,0.00021,21.13258]
[1778509133587,31.54,81058.9,21.7,-0.37112,0.00021,21.13258]
[1778509133645,31.54,81058.9,21.7,-0.37112,0.00021,21.13258]
[1778509133660,31.54,81072.43,21.7,-0.36822,0.00021,21.08218]
[1778509134080,31.54,81072.43,21.7,-0.36822,0.00021,21.08218]
[1778509140338,31.54,81079.53,21.7,-0.36671,0.00021,21.05531]
[1778509144589,31.54,81077.73,21.7,-0.36709,0.00021,21.06214]
[1778509146344,31.54,81074.71,21.7,-0.36774,0.00021,21.07356]
[1778509148714,31.54,81073.49,21.7,-0.36799,0.00021,21.07813]
[1778509148931,31.54,81069.99,21.7,-0.36874,0.00021,21.09127]
[1778509154794,31.54,81063.0,21.7,-0.37023,0.00021,21.1171]
[1778509159829,31.53,81063.49,21.7,-0.37011,0.00021,21.11507]
[1778509164864,31.53,81062.71,21.7,-0.37027,0.00021,21.11776]
[1778509166487,31.53,81063.33,21.7,-0.37013,0.00021,21.11542]
[1778509168662,31.53,81071.99,21.7,-0.36827,0.00021,21.08299]
[1778509168892,31.53,81075.37,21.7,-0.36755,0.00021,21.07022]
[1778509170885,31.53,81077.56,21.7,-0.36708,0.00021,21.06189]
[1778509173146,31.53,81077.96,21.7,-0.36697,0.00021,21.05563]
[1778509173929,31.53,81077.96,21.7,-0.36697,0.00021,21.05563]
[1778509173927,31.53,81069.9,21.7,-0.36869,0.00021,21.08605]
[1778509174952,31.52,81054.68,21.7,-0.37194,0.00021,21.14221]
[1778509177110,31.52,81046.62,21.7,-0.37366,0.00021,21.17138]
[1778509180090,31.52,81052.65,21.7,-0.37236,0.00021,21.1493]
[1778509186013,31.51,81056.1,21.7,-0.3716,0.00021,21.13635]
[1778509187115,31.51,81056.1,21.7,-0.3716,0.00021,21.13635]
[1778509187461,31.51,81056.1,21.7,-0.3716,0.00021,21.13635]
[1778509189034,31.51,81067.0,21.7,-0.36925,0.00021,21.09585]
[1778509193443,31.51,81061.93,21.7,-0.37034,0.00021,21.11464]
[1778509199113,31.51,81062.52,21.7,-0.3702,0.00021,21.1122]
[1778509201070,31.51,81060.66,21.7,-0.37059,0.00021,21.11902]
[1778509201164,31.51,81060.66,21.7,-0.37059,0.00021,21.11902]
[1778509204812,31.5,81056.34,21.7,-0.37151,0.00021,21.13484]
[1778509205033,31.5,81054.34,21.7,-0.37194,0.00021,21.14207]
[1778509207881,31.5,81048.19,21.7,-0.37325,0.00022,21.16442]
[1778509211277,31.5,81046.78,21.7,-0.37354,0.00022,21.16925]
[1778509211350,31.5,81046.78,21.7,-0.37354,0.00022,21.16925]
[1778509211485,31.5,81046.78,21.7,-0.37354,0.00022,21.16925]
[1778509211495,31.5,81046.78,21.7,-0.37354,0.00022,21.16925]
[1778509211525,31.5,81046.78,21.7,-0.37354,0.00022,21.16925]
[1778509211543,31.5,81046.78,21.7,-0.37354,0.00022,21.16925]
[1778509212585,31.5,81047.06,21.7,-0.37347,0.00022,21.1681]
[1778509212622,31.49,81040.68,21.7,-0.37484,0.00022,21.19098]
[1778509213375,31.49,81040.68,21.7,-0.37484,0.00022,21.19098]
[1778509213593,31.49,81040.68,21.7,-0.37484,0.00022,21.19098]
[1778509213645,31.49,81040.68,21.7,-0.37484,0.00022,21.19098]
[1778509219254,31.49,81036.99,21.7,-0.37561,0.00022,21.20362]
[1778509223550,31.48,81037.14,21.7,-0.37556,0.00022,21.20282]
[1778509224310,31.48,81036.67,21.7,-0.37565,0.00022,21.20432]
[1778509224752,31.48,81036.67,21.7,-0.37565,0.00022,21.20432]
[1778509225375,31.48,81033.47,21.7,-0.37634,0.00022,21.21559]
[1778509225449,31.48,81033.47,21.7,-0.37634,0.00022,21.21559]
[1778509225662,31.48,81027.34,21.7,-0.37766,0.00022,21.23708]
[1778509226402,31.48,81027.34,21.7,-0.37766,0.00022,21.23708]
[1778509226849,31.48,81027.34,21.7,-0.37766,0.00022,21.23708]
[1778509232404,31.47,81022.65,21.7,-0.37862,0.00022,21.24824]
[1778509233390,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233459,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233528,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233552,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233583,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233660,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233685,31.46,81021.6,21.7,-0.37884,0.00022,21.25177]
[1778509233725,31.46,81020.47,21.7,-0.37907,0.00022,21.25545]
[1778509234155,31.46,81020.47,21.7,-0.37907,0.00022,21.25545]
[1778509234989,31.46,81009.96,21.7,-0.38135,0.00022,21.29148]
[1778509237275,31.46,81012.57,21.7,-0.38078,0.00022,21.28256]
[1778509237519,31.46,81012.57,21.7,-0.38078,0.00022,21.28256]
[1778509238048,31.46,81013.11,21.7,-0.38066,0.00022,21.28066]
[1778509238934,31.46,81013.11,21.7,-0.38066,0.00022,21.28066]
[1778509241095,31.45,81005.98,21.7,-0.38218,0.00022,21.30448]
[1778509241794,31.45,81005.98,21.7,-0.38218,0.00022,21.30448]
[1778509242765,31.45,81005.56,21.7,-0.38227,0.00022,21.30583]
[1778509242774,31.45,81005.56,21.7,-0.38227,0.00022,21.30583]
[1778509242969,31.45,81005.56,21.7,-0.38227,0.00022,21.30583]
[1778509243880,31.45,81003.58,21.7,-0.3827,0.00022,21.31245]
[1778509245941,31.45,80995.61,21.7,-0.38442,0.00022,21.33892]
[1778509247160,31.45,80994.99,21.7,-0.38455,0.00022,21.34086]
[1778509247199,31.45,80994.99,21.7,-0.38455,0.00022,21.34086]
[1778509247222,31.45,80994.99,21.7,-0.38455,0.00022,21.34086]
[1778509247412,31.45,80994.99,21.7,-0.38455,0.00022,21.34086]
[1778509247511,31.45,80994.99,21.7,-0.38455,0.00022,21.34086]
[1778509248716,31.45,80993.9,21.7,-0.38479,0.00022,21.34441]
[1778509249269,31.44,80991.32,21.7,-0.38534,0.00022,21.35283]
[1778509249330,31.44,80991.32,21.7,-0.38534,0.00022,21.35283]
[1778509249348,31.44,80991.32,21.7,-0.38534,0.00022,21.35283]
[1778509250025,31.44,80991.32,21.7,-0.38534,0.00022,21.35283]
[1778509250941,31.44,80990.58,21.7,-0.3855,0.00022,21.3552]
[1778509252218,31.44,80989.68,21.7,-0.38569,0.00022,21.35802]
[1778509252560,31.44,80989.68,21.7,-0.38569,0.00022,21.35802]
[1778509253353,31.44,80991.54,21.7,-0.38528,0.00022,21.35186]
[1778509254519,31.44,80993.93,21.7,-0.38476,0.00022,21.344]
[1778509254548,31.44,80993.93,21.7,-0.38476,0.00022,21.344]
[1778509254905,31.44,80993.93,21.7,-0.38476,0.00022,21.344]
[1778509259123,31.43,80992.0,21.7,-0.38516,0.00022,21.35002]
[1778509259220,31.43,80992.0,21.7,-0.38516,0.00022,21.35002]
[1778509259234,31.43,80992.0,21.7,-0.38516,0.00022,21.35002]
[1778509259348,31.43,80992.0,21.7,-0.38516,0.00022,21.35002]
[1778509260321,31.43,80991.87,21.7,-0.38518,0.00022,21.35038]
[1778509263710,31.43,80989.76,21.7,-0.38563,0.00022,21.35712]
[1778509264152,31.43,80990.1,21.7,-0.38555,0.00022,21.35594]
[1778509264378,31.43,80990.1,21.7,-0.38555,0.00022,21.35594]
[1778509264390,31.43,80990.1,21.7,-0.38555,0.00022,21.35594]
[1778509264470,31.43,80990.1,21.7,-0.38555,0.00022,21.35594]
[1778509265503,31.43,80991.66,21.7,-0.38521,0.00022,21.35076]
[1778509268448,31.42,80992.77,21.7,-0.38496,0.00022,21.34695]
[1778509268503,31.42,80992.77,21.7,-0.38496,0.00022,21.34695]
[1778509272652,31.42,80990.17,21.7,-0.38551,0.00022,21.35526]
[1778509273834,31.42,80987.99,21.7,-0.38598,0.00022,21.36233]
[1778509274216,31.42,80984.53,21.7,-0.38673,0.00022,21.37352]
[1778509274323,31.42,80984.53,21.7,-0.38673,0.00022,21.37352]
[1778509274329,31.42,80984.53,21.7,-0.38673,0.00022,21.37352]
[1778509274389,31.42,80984.53,21.7,-0.38673,0.00022,21.37352]
[1778509274456,31.42,80984.53,21.7,-0.38673,0.00022,21.37352]
[1778509274550,31.42,80984.53,21.7,-0.38673,0.00022,21.37352]
[1778509274760,31.42,80967.49,21.7,-0.39046,0.00022,21.42788]
[1778509275289,31.42,80967.49,21.7,-0.39046,0.00022,21.42788]
[1778509275652,31.42,80961.55,21.7,-0.39176,0.00022,21.44637]
[1778509276104,31.42,80961.55,21.7,-0.39176,0.00022,21.44637]
[1778509276190,31.42,80961.55,21.7,-0.39176,0.00022,21.44637]
[1778509276372,31.42,80961.55,21.7,-0.39176,0.00022,21.44637]
[1778509276379,31.42,80961.55,21.7,-0.39176,0.00022,21.44637]
[1778509278514,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509278522,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509278693,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509278773,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509278846,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509278964,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509279009,31.42,80961.38,21.7,-0.39179,0.00022,21.44687]
[1778509279232,31.42,80960.06,21.7,-0.39208,0.00022,21.45094]
[1778509281879,31.42,80957.31,21.7,-0.39268,0.00022,21.45937]
[1778509281903,31.42,80957.31,21.7,-0.39268,0.00022,21.45937]
[1778509281930,31.42,80957.31,21.7,-0.39268,0.00022,21.45937]
[1778509282204,31.42,80960.57,21.7,-0.39197,0.00022,21.44931]
[1778509282256,31.42,80960.57,21.7,-0.39197,0.00022,21.44931]
[1778509283985,31.42,80961.14,21.7,-0.39184,0.00022,21.44754]
[1778509284052,31.42,80961.14,21.7,-0.39184,0.00022,21.44754]
[1778509286839,31.41,80960.03,21.7,-0.39208,0.00022,21.45094]
[1778509287054,31.41,80960.03,21.7,-0.39208,0.00022,21.45094]
[1778509287750,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288119,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288131,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288352,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288477,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288485,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288509,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288590,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288639,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288669,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288693,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288731,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288894,31.41,80950.55,21.7,-0.39416,0.00022,21.47987]
[1778509288911,31.41,80938.13,21.7,-0.39689,0.00022,21.51689]
[1778509289278,31.41,80938.13,21.7,-0.39689,0.00022,21.51689]
[1778509289366,31.41,80938.13,21.7,-0.39689,0.00022,21.51689]
[1778509289464,31.41,80938.13,21.7,-0.39689,0.00022,21.51689]
[1778509289959,31.41,80926.12,21.7,-0.39953,0.00022,21.55171]
[1778509290275,31.41,80926.12,21.7,-0.39953,0.00022,21.55171]
[1778509291499,31.41,80922.88,21.7,-0.40024,0.00022,21.56089]
[1778509291700,31.41,80922.88,21.7,-0.40024,0.00022,21.56089]
[1778509296813,31.4,80914.6,21.7,-0.40202,0.00022,21.57923]
[1778509299941,31.4,80918.62,21.7,-0.40112,0.00022,21.5678]
[1778509301848,31.39,80929.36,21.7,-0.39874,0.00022,21.53708]
[1778509303558,31.39,80930.72,21.7,-0.39844,0.00022,21.53312]
[1778509305435,31.39,80933.32,21.7,-0.39786,0.00022,21.52549]
[1778509308081,31.39,80932.89,21.7,-0.39795,0.00022,21.52668]
[1778509308793,31.39,80934.06,21.7,-0.39769,0.00022,21.52324]
[1778509308897,31.39,80940.59,21.7,-0.39625,0.00022,21.50398]
[1778509309816,31.39,80940.59,21.7,-0.39625,0.00022,21.50398]
[1778509310048,31.39,80940.59,21.7,-0.39625,0.00022,21.50398]
[1778509310096,31.39,80940.59,21.7,-0.39625,0.00022,21.50398]
[1778509310072,31.39,80947.15,21.7,-0.39481,0.00022,21.48435]
[1778509310129,31.39,80947.15,21.7,-0.39481,0.00022,21.48435]
[1778509310763,31.39,80947.15,21.7,-0.39481,0.00022,21.48435]
[1778509311058,31.39,80947.15,21.7,-0.39481,0.00022,21.48435]
[1778509315986,31.38,80952.36,21.7,-0.39365,0.00022,21.46845]
[1778509318391,31.38,80953.25,21.7,-0.39346,0.00022,21.46568]
[1778509318542,31.38,80953.25,21.7,-0.39346,0.00022,21.46568]
[1778509319778,31.38,80952.3,21.7,-0.39366,0.00022,21.46856]
[1778509319982,31.38,80961.42,21.7,-0.39166,0.00022,21.44053]
[1778509320989,31.38,80955.7,21.7,-0.39291,0.00022,21.45816]
[1778509321149,31.38,80955.7,21.7,-0.39291,0.00022,21.45816]
[1778509321459,31.38,80955.7,21.7,-0.39291,0.00022,21.45816]
[1778509321469,31.38,80955.7,21.7,-0.39291,0.00022,21.45816]
[1778509321996,31.38,80947.79,21.7,-0.39465,0.00022,21.48218]
[1778509324013,31.38,80941.99,21.7,-0.39592,0.00022,21.49949]
[1778509325025,31.38,80941.99,21.7,-0.39592,0.00022,21.49949]
[1778509325585,31.38,80938.44,21.7,-0.3967,0.00022,21.50997]
[1778509325642,31.38,80938.44,21.7,-0.3967,0.00022,21.50997]
[1778509325762,31.38,80938.44,21.7,-0.3967,0.00022,21.50997]
[1778509326026,31.38,80932.95,21.7,-0.39791,0.00022,21.52604]
[1778509326251,31.38,80932.95,21.7,-0.39791,0.00022,21.52604]
[1778509326301,31.38,80932.95,21.7,-0.39791,0.00022,21.52604]
[1778509327033,31.38,80922.89,21.7,-0.40012,0.00022,21.55499]
[1778509330154,31.37,80918.43,21.7,-0.4011,0.00022,21.56744]
[1778509330446,31.37,80918.43,21.7,-0.4011,0.00022,21.56744]
[1778509330519,31.37,80918.43,21.7,-0.4011,0.00022,21.56744]
[1778509334121,31.37,80915.78,21.7,-0.40166,0.00022,21.57461]
[1778509339354,31.36,80918.09,21.7,-0.40113,0.00022,21.56777]
[1778509340322,31.36,80918.41,21.7,-0.40105,0.00022,21.5668]
[1778509344148,31.35,80923.27,21.7,-0.39997,0.00022,21.55294]
[1778509344234,31.35,80923.27,21.7,-0.39997,0.00022,21.55294]
[1778509345181,31.35,80922.41,21.7,-0.40016,0.00022,21.55533]
[1778509347804,31.35,80917.5,21.7,-0.40123,0.00022,21.56912]
[1778509349149,31.35,80913.38,21.7,-0.40214,0.00022,21.58055]
[1778509349579,31.34,80920.53,21.7,-0.40054,0.00022,21.56028]
[1778509355240,31.34,80923.58,21.7,-0.39984,0.00022,21.54682]
[1778509360275,31.34,80925.67,21.7,-0.39937,0.00022,21.54078]
[1778509365310,31.34,80928.82,21.7,-0.39867,0.00022,21.53162]
[1778509366281,31.34,80928.82,21.7,-0.39867,0.00022,21.53162]
[1778509366949,31.34,80928.82,21.7,-0.39867,0.00022,21.53162]
[1778509371247,31.33,80926.1,21.7,-0.39926,0.00022,21.53922]
[1778509377394,31.32,80932.89,21.7,-0.39774,0.00022,21.51931]
[1778509383123,31.32,80932.45,21.7,-0.39783,0.00022,21.5205]
[1778509383256,31.32,80931.97,21.7,-0.39794,0.00022,21.52185]
[1778509384007,31.32,80931.97,21.7,-0.39794,0.00022,21.52185]
[1778509385868,31.32,80928.62,21.7,-0.39867,0.00022,21.53155]
[1778509385884,31.32,80928.62,21.7,-0.39867,0.00022,21.53155]
[1778509387229,31.32,80926.26,21.7,-0.39919,0.00022,21.53827]
[1778509388098,31.32,80926.26,21.7,-0.39919,0.00022,21.53827]
[1778509388168,31.32,80926.26,21.7,-0.39919,0.00022,21.53827]
[1778509388160,31.31,80924.72,21.7,-0.39952,0.00022,21.5426]
[1778509388485,31.31,80915.78,21.7,-0.4015,0.00022,21.56803]
[1778509389492,31.32,80910.34,21.7,-0.4027,0.00022,21.58326]
[1778509390369,31.32,80910.34,21.7,-0.4027,0.00022,21.58326]
[1778509390571,31.32,80910.97,21.7,-0.40256,0.00022,21.58151]
[1778509396050,31.31,80911.3,21.7,-0.40247,0.00022,21.5803]
[1778509396123,31.3,80911.47,21.7,-0.40242,0.00022,21.57968]
[1778509400058,31.3,80911.74,21.7,-0.40235,0.00022,21.57881]
[1778509400336,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400383,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400400,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400446,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400451,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400458,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400591,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400615,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509400670,31.3,80910.57,21.7,-0.40261,0.00022,21.58196]
[1778509401131,31.3,80902.16,21.7,-0.40447,0.00022,21.60513]
[1778509401587,31.3,80895.56,21.7,-0.40594,0.00022,21.62296]
[1778509403875,31.3,80890.9,21.7,-0.40697,0.00022,21.63537]
[1778509403891,31.3,80890.9,21.7,-0.40697,0.00022,21.63537]
[1778509403917,31.3,80890.9,21.7,-0.40697,0.00022,21.63537]
[1778509403936,31.3,80890.9,21.7,-0.40697,0.00022,21.63537]
[1778509403956,31.3,80890.9,21.7,-0.40697,0.00022,21.63537]
[1778509403972,31.3,80890.9,21.7,-0.40697,0.00022,21.63537]
[1778509403993,31.3,80890.4,21.7,-0.40708,0.00022,21.63666]
[1778509405382,31.3,80886.54,21.7,-0.40794,0.00022,21.64687]
[1778509405388,31.3,80886.54,21.7,-0.40794,0.00022,21.64687]
[1778509406152,31.3,80886.64,21.7,-0.40792,0.00022,21.64659]
[1778509407503,31.3,80888.82,21.7,-0.40743,0.00022,21.64083]
[1778509407518,31.3,80888.82,21.7,-0.40743,0.00022,21.64083]
[1778509407565,31.3,80888.82,21.7,-0.40743,0.00022,21.64083]
[1778509407594,31.3,80888.82,21.7,-0.40743,0.00022,21.64083]
[1778509409624,31.3,80896.41,21.7,-0.40574,0.00022,21.62059]
[1778509410406,31.29,80898.24,21.7,-0.40533,0.00022,21.61564]
[1778509413381,31.29,80893.21,21.7,-0.40643,0.00022,21.62455]
[1778509414407,31.29,80892.92,21.7,-0.40649,0.00022,21.62531]
[1778509414770,31.29,80892.92,21.7,-0.40649,0.00022,21.62531]
[1778509414795,31.29,80892.92,21.7,-0.40649,0.00022,21.62531]
[1778509415050,31.29,80892.92,21.7,-0.40649,0.00022,21.62531]
[1778509415129,31.29,80890.82,21.7,-0.40696,0.00022,21.6309]
[1778509415330,31.29,80890.82,21.7,-0.40696,0.00022,21.6309]
[1778509415666,31.29,80890.82,21.7,-0.40696,0.00022,21.6309]
[1778509415686,31.29,80890.82,21.7,-0.40696,0.00022,21.6309]
[1778509415721,31.29,80883.72,21.7,-0.40854,0.00022,21.64957]
[1778509421718,31.3,80882.33,21.7,-0.40886,0.00022,21.65323]
[1778509422618,31.3,80882.33,21.7,-0.40886,0.00022,21.65323]
[1778509424945,31.3,80888.35,21.7,-0.40752,0.00022,21.63748]
[1778509425965,31.29,80890.1,21.7,-0.40712,0.00022,21.63284]
[1778509425989,31.29,80890.1,21.7,-0.40712,0.00022,21.63284]
[1778509426251,31.29,80890.63,21.7,-0.40701,0.00022,21.63141]
[1778509426255,31.29,80890.63,21.7,-0.40701,0.00022,21.63141]
[1778509426387,31.29,80890.63,21.7,-0.40701,0.00022,21.63141]
[1778509429247,31.29,80896.05,21.7,-0.4058,0.00022,21.61688]
[1778509429857,31.29,80896.05,21.7,-0.4058,0.00022,21.61688]
[1778509432059,31.29,80905.48,21.7,-0.4037,0.00022,21.5912]
[1778509433413,31.29,80907.55,21.7,-0.40324,0.00022,21.58549]
[1778509434240,31.29,80907.55,21.7,-0.40324,0.00022,21.58549]
[1778509436907,31.29,80909.14,21.7,-0.40288,0.00022,21.58108]
[1778509437006,31.29,80909.14,21.7,-0.40288,0.00022,21.58108]
[1778509437049,31.29,80909.14,21.7,-0.40288,0.00022,21.58108]
[1778509437122,31.29,80909.14,21.7,-0.40288,0.00022,21.58108]
[1778509437156,31.29,80909.14,21.7,-0.40288,0.00022,21.58108]
[1778509437158,31.29,80909.94,21.7,-0.40271,0.00022,21.57886]
[1778509437366,31.29,80909.94,21.7,-0.40271,0.00022,21.57886]
[1778509437463,31.29,80909.94,21.7,-0.40271,0.00022,21.57886]
[1778509437528,31.29,80909.94,21.7,-0.40271,0.00022,21.57886]
[1778509437880,31.29,80909.94,21.7,-0.40271,0.00022,21.57886]
[1778509437937,31.29,80925.78,21.7,-0.39919,0.00022,21.53391]
[1778509439250,31.29,80925.78,21.7,-0.39919,0.00022,21.53391]
[1778509439252,31.29,80935.26,21.7,-0.39709,0.00022,21.50619]
[1778509440048,31.29,80935.26,21.7,-0.39709,0.00022,21.50619]
[1778509442905,31.28,80936.14,21.7,-0.39689,0.00022,21.50349]
[1778509443106,31.28,80936.14,21.7,-0.39689,0.00022,21.50349]
[1778509443872,31.28,80942.12,21.7,-0.39556,0.00022,21.48562]
[1778509445670,31.28,80945.52,21.7,-0.39481,0.00022,21.47538]
[1778509445724,31.28,80945.52,21.7,-0.39481,0.00022,21.47538]
[1778509447502,31.28,80942.79,21.7,-0.39541,0.00022,21.48355]
[1778509447554,31.28,80942.79,21.7,-0.39541,0.00022,21.48355]
[1778509449914,31.28,80936.48,21.7,-0.3968,0.00022,21.50228]
[1778509450921,31.28,80941.93,21.7,-0.3956,0.00022,21.48603]
[1778509455156,31.28,80941.29,21.7,-0.39573,0.00022,21.48788]
[1778509459919,31.28,80947.26,21.7,-0.39441,0.00022,21.46981]
[1778509461998,31.28,80939.27,21.7,-0.39617,0.00022,21.49377]
[1778509464014,31.27,80944.7,21.7,-0.39497,0.00022,21.47745]
[1778509468040,31.27,80938.66,21.7,-0.3963,0.00022,21.49546]
[1778509468462,31.27,80938.66,21.7,-0.3963,0.00022,21.49546]
[1778509474082,31.27,80933.64,21.7,-0.39737,0.00022,21.50555]
[1778509478594,31.26,80929.54,21.7,-0.39827,0.00022,21.51742]
[1778509478829,31.26,80929.54,21.7,-0.39827,0.00022,21.51742]
[1778509479608,31.26,80927.31,21.7,-0.39876,0.00022,21.52387]
[1778509482348,31.26,80924.95,21.7,-0.39928,0.00022,21.53057]
[1778509488180,31.25,80923.34,21.7,-0.39961,0.00022,21.53494]
[1778509490873,31.25,80923.74,21.7,-0.39952,0.00022,21.53369]
[1778509490890,31.25,80923.74,21.7,-0.39952,0.00022,21.53369]
[1778509491049,31.25,80923.74,21.7,-0.39952,0.00022,21.53369]
[1778509493215,31.25,80933.28,21.7,-0.3974,0.00022,21.50579]
[1778509494054,31.25,80933.28,21.7,-0.3974,0.00022,21.50579]
[1778509499257,31.24,80934.47,21.7,-0.39712,0.00022,21.50208]
[1778509503761,31.24,80934.97,21.7,-0.397,0.00022,21.50052]
[1778509506306,31.24,80941.17,21.7,-0.39562,0.00022,21.48195]
[1778509507353,31.24,80942.23,21.7,-0.39539,0.00022,21.47875]
[1778509507509,31.24,80942.23,21.7,-0.39539,0.00022,21.47875]
[1778509507849,31.24,80942.23,21.7,-0.39539,0.00022,21.47875]
[1778509513355,31.24,80940.61,21.7,-0.39574,0.00022,21.48348]
[1778509516085,31.24,80940.32,21.7,-0.3958,0.00022,21.48433]
[1778509518216,31.23,80940.68,21.7,-0.39572,0.00022,21.4832]
[1778509523427,31.23,80937.7,21.7,-0.39636,0.00022,21.49191]
[1778509527012,31.23,80936.95,21.7,-0.39653,0.00022,21.49408]
[1778509528247,31.23,80932.71,21.7,-0.39746,0.00022,21.50656]
[1778509534987,31.22,80933.41,21.7,-0.39727,0.00022,21.49971]
[1778509536116,31.22,80933.7,21.7,-0.3972,0.00022,21.49879]
[1778509537270,31.22,80933.79,21.7,-0.39718,0.00022,21.49849]
[1778509540073,31.22,80939.6,21.7,-0.39589,0.00022,21.48117]
[1778509540520,31.22,80939.12,21.7,-0.39599,0.00022,21.48256]
[1778509540628,31.22,80939.12,21.7,-0.39599,0.00022,21.48256]
[1778509542290,31.22,80939.05,21.7,-0.39601,0.00022,21.48277]
[1778509542293,31.22,80944.38,21.7,-0.39483,0.00022,21.4667]
[1778509543795,31.22,80945.87,21.7,-0.3945,0.00022,21.46219]
[1778509546248,31.22,80949.66,21.7,-0.39366,0.00022,21.45061]
[1778509546558,31.22,80950.2,21.7,-0.39354,0.00022,21.44894]
[1778509546586,31.22,80944.79,21.7,-0.39473,0.00022,21.46542]
[1778509547593,31.22,80939.3,21.7,-0.39595,0.00022,21.48193]
[1778509548638,31.22,80939.3,21.7,-0.39595,0.00022,21.48193]
[1778509548881,31.22,80939.3,21.7,-0.39595,0.00022,21.48193]
[1778509549311,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509549568,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509549570,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509549615,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509549820,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509549897,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509550324,31.22,80932.87,21.7,-0.39737,0.00022,21.50099]
[1778509549996,31.21,80921.86,21.7,-0.39981,0.00022,21.53302]
[1778509550765,31.21,80921.86,21.7,-0.39981,0.00022,21.53302]
[1778509550941,31.21,80914.94,21.7,-0.40134,0.00022,21.55271]
[1778509553010,31.21,80912.65,21.7,-0.40185,0.00022,21.55917]
[1778509557854,31.21,80912.03,21.7,-0.40198,0.00022,21.5608]
[1778509558673,31.21,80922.91,21.7,-0.39956,0.00022,21.52979]
[1778509559411,31.21,80922.91,21.7,-0.39956,0.00022,21.52979]
[1778509561085,31.21,80922.29,21.7,-0.3997,0.00022,21.53152]
[1778509566729,31.2,80923.18,21.7,-0.39948,0.00022,21.52865]
[1778509568418,31.2,80923.27,21.7,-0.39945,0.00022,21.52834]
[1778509569049,31.2,80923.27,21.7,-0.39945,0.00022,21.52834]
[1778509569935,31.2,80925.01,21.7,-0.39906,0.00022,21.52321]
[1778509570268,31.2,80925.01,21.7,-0.39906,0.00022,21.52321]
[1778509570312,31.2,80932.07,21.7,-0.39749,0.00022,21.50252]
[1778509571323,31.2,80932.07,21.7,-0.39749,0.00022,21.50252]
[1778509574924,31.19,80925.43,21.7,-0.39896,0.00022,21.52184]
[1778509575121,31.19,80925.43,21.7,-0.39896,0.00022,21.52184]
[1778509576683,31.19,80922.47,21.7,-0.39961,0.00022,21.53036]
[1778509577233,31.19,80922.47,21.7,-0.39961,0.00022,21.53036]
[1778509577287,31.19,80922.47,21.7,-0.39961,0.00022,21.53036]
[1778509579003,31.19,80915.46,21.7,-0.40116,0.00022,21.55031]
[1778509582411,31.19,80920.68,21.7,-0.4,0.00022,21.53543]
[1778509582417,31.19,80920.68,21.7,-0.4,0.00022,21.53543]
[1778509582614,31.19,80920.68,21.7,-0.4,0.00022,21.53543]
[1778509584561,31.19,80925.05,21.7,-0.39903,0.00022,21.52271]
[1778509586787,31.19,80925.36,21.7,-0.39895,0.00022,21.52177]
[1778509587606,31.19,80924.36,21.7,-0.39917,0.00022,21.52463]
[1778509588713,31.18,80920.97,21.7,-0.39992,0.00022,21.53437]
[1778509589175,31.18,80920.97,21.7,-0.39992,0.00022,21.53437]
[1778509590082,31.18,80919.26,21.7,-0.4003,0.00022,21.53923]
[1778509594903,31.18,80925.92,21.7,-0.39879,0.00022,21.51521]
[1778509597978,31.18,80926.35,21.7,-0.39868,0.00022,21.51383]
[1778509597987,31.18,80926.35,21.7,-0.39868,0.00022,21.51383]
[1778509597990,31.18,80926.35,21.7,-0.39868,0.00022,21.51383]
[1778509598543,31.17,80928.62,21.7,-0.39817,0.00022,21.50715]
[1778509598656,31.17,80928.62,21.7,-0.39817,0.00022,21.50715]
[1778509598744,31.17,80928.62,21.7,-0.39817,0.00022,21.50715]
[1778509599180,31.17,80928.62,21.7,-0.39817,0.00022,21.50715]
[1778509599271,31.17,80928.62,21.7,-0.39817,0.00022,21.50715]
[1778509599369,31.17,80938.19,21.7,-0.39605,0.00022,21.47878]
[1778509599460,31.17,80938.19,21.7,-0.39605,0.00022,21.47878]
[1778509600049,31.17,80943.56,21.7,-0.39486,0.00022,21.46259]
[1778509606003,31.17,80938.89,21.7,-0.39588,0.00022,21.47655]
[1778509608964,31.17,80939.25,21.7,-0.3958,0.00022,21.47543]
[1778509610491,31.17,80934.71,21.7,-0.3968,0.00022,21.48894]
[1778509616074,31.16,80934.43,21.7,-0.39686,0.00022,21.4896]
[1778509621109,31.16,80935.94,21.7,-0.39651,0.00022,21.48499]
[1778509624546,31.16,80933.01,21.7,-0.39716,0.00022,21.49362]
[1778509624602,31.16,80933.01,21.7,-0.39716,0.00022,21.49362]
[1778509624820,31.16,80933.01,21.7,-0.39716,0.00022,21.49362]
[1778509625423,31.16,80925.78,21.7,-0.39876,0.00022,21.51483]
[1778509626308,31.16,80925.78,21.7,-0.39876,0.00022,21.51483]
[1778509626385,31.16,80920.32,21.7,-0.39997,0.00022,21.53059]
[1778509626558,31.16,80920.32,21.7,-0.39997,0.00022,21.53059]
[1778509627205,31.16,80920.32,21.7,-0.39997,0.00022,21.53059]
[1778509627369,31.16,80920.32,21.7,-0.39997,0.00022,21.53059]
[1778509628209,31.16,80919.58,21.7,-0.40013,0.00022,21.53267]
[1778509628217,31.16,80913.45,21.7,-0.4015,0.00022,21.5501]
[1778509631123,31.15,80912.3,21.7,-0.40174,0.00022,21.55324]
[1778509635208,31.15,80906.25,21.7,-0.40307,0.00022,21.56992]
[1778509638376,31.14,80906.26,21.7,-0.40306,0.00022,21.56976]
[1778509640243,31.14,80900.92,21.7,-0.40424,0.00022,21.58434]
[1778509643937,31.13,80898.26,21.7,-0.40482,0.00022,21.59143]
[1778509643954,31.13,80898.26,21.7,-0.40482,0.00022,21.59143]
[1778509643972,31.13,80898.26,21.7,-0.40482,0.00022,21.59143]
[1778509644848,31.13,80897.3,21.7,-0.40503,0.00022,21.59398]
[1778509645278,31.13,80895.44,21.7,-0.40544,0.00022,21.59896]
[1778509646045,31.13,80895.44,21.7,-0.40544,0.00022,21.59896]
[1778509646828,31.13,80895.45,21.7,-0.40543,0.00022,21.59893]
[1778509647463,31.13,80895.45,21.7,-0.40543,0.00022,21.59893]
[1778509648209,31.13,80897.19,21.7,-0.40505,0.00022,21.59419]
[1778509648535,31.13,80897.11,21.7,-0.40506,0.00022,21.59441]
[1778509650063,31.13,80894.95,21.7,-0.40555,0.00022,21.60028]
[1778509650304,31.13,80894.95,21.7,-0.40555,0.00022,21.60028]
[1778509650779,31.13,80893.85,21.7,-0.40579,0.00022,21.60325]
[1778509651055,31.13,80893.85,21.7,-0.40579,0.00022,21.60325]
[1778509654606,31.13,80887.46,21.7,-0.4072,0.00022,21.61579]
[1778509654631,31.13,80887.46,21.7,-0.4072,0.00022,21.61579]
[1778509655444,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509655734,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509655754,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509655790,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509655820,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509655849,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509655896,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509656137,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509656221,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509656305,31.13,80871.14,21.7,-0.41086,0.00022,21.6583]
[1778509656358,31.13,80857.59,21.7,-0.4139,0.00022,21.69218]
[1778509657373,31.13,80851.79,21.7,-0.41521,0.00022,21.70631]
[1778509658002,31.13,80851.79,21.7,-0.41521,0.00022,21.70631]
[1778509658083,31.13,80851.79,21.7,-0.41521,0.00022,21.70631]
[1778509658124,31.13,80851.79,21.7,-0.41521,0.00022,21.70631]
[1778509658642,31.13,80852.87,21.7,-0.41497,0.00022,21.70371]
[1778509662820,31.13,80855.58,21.7,-0.41436,0.00022,21.69715]
[1778509662865,31.13,80855.58,21.7,-0.41436,0.00022,21.69715]
[1778509663895,31.13,80852.97,21.7,-0.41495,0.00022,21.7035]
[1778509664199,31.13,80852.97,21.7,-0.41495,0.00022,21.7035]
[1778509664302,31.13,80852.97,21.7,-0.41495,0.00022,21.7035]
[1778509666012,31.13,80855.6,21.7,-0.41436,0.00022,21.69713]
[1778509666030,31.13,80855.6,21.7,-0.41436,0.00022,21.69713]
[1778509666981,31.13,80852.02,21.7,-0.41516,0.00022,21.70583]
[1778509667075,31.13,80852.02,21.7,-0.41516,0.00022,21.70583]
[1778509667872,31.13,80851.99,21.7,-0.41517,0.00022,21.7059]
[1778509668038,31.13,80851.99,21.7,-0.41517,0.00022,21.7059]
[1778509669111,31.13,80848.75,21.7,-0.4159,0.00023,21.7137]
[1778509669174,31.13,80848.75,21.7,-0.4159,0.00023,21.7137]
[1778509669408,31.13,80848.75,21.7,-0.4159,0.00023,21.7137]
[1778509669416,31.13,80848.75,21.7,-0.4159,0.00023,21.7137]
[1778509669428,31.13,80848.75,21.7,-0.4159,0.00023,21.7137]
[1778509669481,31.13,80848.75,21.7,-0.4159,0.00023,21.7137]
[1778509669499,31.13,80841.06,21.7,-0.41763,0.00023,21.73191]
[1778509669631,31.13,80841.06,21.7,-0.41763,0.00023,21.73191]
[1778509669636,31.13,80841.06,21.7,-0.41763,0.00023,21.73191]
[1778509669734,31.13,80841.06,21.7,-0.41763,0.00023,21.73191]
[1778509669881,31.13,80841.06,21.7,-0.41763,0.00023,21.73191]
[1778509670170,31.13,80841.06,21.7,-0.41763,0.00023,21.73191]
[1778509670460,31.13,80829.23,21.7,-0.4203,0.00023,21.75909]
[1778509670565,31.13,80829.23,21.7,-0.4203,0.00023,21.75909]
[1778509671522,31.13,80826.55,21.7,-0.4209,0.00023,21.76509]
[1778509674383,31.13,80825.97,21.7,-0.42103,0.00023,21.76634]
[1778509674487,31.13,80825.97,21.7,-0.42103,0.00023,21.76634]
[1778509674528,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509674544,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509674553,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509674626,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509674648,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509674793,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509674900,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509675086,31.13,80824.61,21.7,-0.42133,0.00023,21.76935]
[1778509675495,31.13,80810.42,21.7,-0.42454,0.00023,21.80019]
[1778509675566,31.13,80810.42,21.7,-0.42454,0.00023,21.80019]
[1778509676502,31.13,80803.03,21.7,-0.42622,0.00023,21.81578]
[1778509677767,31.13,80803.03,21.7,-0.42622,0.00023,21.81579]
[1778509678516,31.13,80803.2,21.7,-0.42618,0.00023,21.81545]
[1778509679130,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509679517,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509679843,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509680082,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509680345,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509680429,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509680476,31.11,80802.96,21.7,-0.4262,0.00023,21.81557]
[1778509680475,31.11,80803.42,21.7,-0.42609,0.00023,21.81458]
[1778509680554,31.11,80803.42,21.7,-0.42609,0.00023,21.81458]
[1778509680772,31.11,80803.42,21.7,-0.42609,0.00023,21.81458]
[1778509681407,31.11,80796.17,21.7,-0.42773,0.00023,21.82942]
[1778509681679,31.11,80796.17,21.7,-0.42773,0.00023,21.82942]
[1778509681999,31.11,80796.17,21.7,-0.42773,0.00023,21.82942]
[1778509682046,31.11,80796.17,21.7,-0.42773,0.00023,21.82942]
[1778509682059,31.1,80786.77,21.7,-0.42985,0.00023,21.84806]
[1778509683589,31.1,80790.04,21.7,-0.4291,0.00023,21.84154]
[1778509683975,31.1,80790.04,21.7,-0.4291,0.00023,21.84154]
[1778509683989,31.1,80796.86,21.7,-0.42756,0.00023,21.82783]
[1778509685061,31.1,80796.86,21.7,-0.42756,0.00023,21.82783]
[1778509685234,31.1,80796.86,21.7,-0.42756,0.00023,21.82783]
[1778509685391,31.1,80796.86,21.7,-0.42756,0.00023,21.82783]
[1778509685477,31.1,80796.86,21.7,-0.42756,0.00023,21.82783]
[1778509685511,31.1,80796.86,21.7,-0.42756,0.00023,21.82783]
[1778509685726,31.1,80800.24,21.7,-0.42679,0.00023,21.82092]
[1778509685995,31.1,80800.24,21.7,-0.42679,0.00023,21.82092]
[1778509686074,31.1,80800.24,21.7,-0.42679,0.00023,21.82092]
[1778509686128,31.1,80804.26,21.7,-0.42588,0.00023,21.81257]
[1778509686695,31.1,80804.26,21.7,-0.42588,0.00023,21.81257]
[1778509688119,31.1,80814.65,21.7,-0.42352,0.00023,21.79047]
[1778509688827,31.1,80814.65,21.7,-0.42352,0.00023,21.79047]
[1778509690068,31.1,80819.15,21.7,-0.4225,0.00023,21.78068]
[1778509690109,31.09,80813.31,21.7,-0.42382,0.00023,21.7933]
[1778509693291,31.09,80809.42,21.7,-0.4247,0.00023,21.80159]
[1778509694632,31.09,80823.78,21.7,-0.42144,0.00023,21.77029]
[1778509697908,31.09,80826.1,21.7,-0.42091,0.00023,21.76508]
[1778509698581,31.09,80824.74,21.7,-0.42122,0.00023,21.76808]
[1778509698608,31.09,80824.74,21.7,-0.42122,0.00023,21.76808]
[1778509698660,31.09,80815.84,21.7,-0.42323,0.00023,21.78767]
[1778509703630,31.09,80817.18,21.7,-0.42293,0.00023,21.78482]
[1778509704075,31.09,80817.18,21.7,-0.42293,0.00023,21.78482]
[1778509704223,31.09,80817.52,21.7,-0.42286,0.00023,21.78412]
[1778509704752,31.09,80817.52,21.7,-0.42286,0.00023,21.78412]
[1778509705241,31.09,80817.52,21.7,-0.42286,0.00023,21.78412]
[1778509706561,31.09,80815.63,21.7,-0.42328,0.00023,21.78821]
[1778509706716,31.09,80812.75,21.7,-0.42393,0.00023,21.79439]
[1778509709176,31.09,80811.65,21.7,-0.42418,0.00023,21.79676]
[1778509709732,31.09,80811.56,21.7,-0.42421,0.00023,21.79698]
[1778509709839,31.09,80811.56,21.7,-0.42421,0.00023,21.79698]
[1778509710024,31.09,80811.56,21.7,-0.42421,0.00023,21.79698]
[1778509710206,31.09,80811.56,21.7,-0.42421,0.00023,21.79698]
[1778509710388,31.09,80814.37,21.7,-0.42357,0.00023,21.79096]
[1778509710647,31.09,80814.37,21.7,-0.42357,0.00023,21.79096]
[1778509710744,31.09,80821.98,21.7,-0.42185,0.00023,21.77433]
[1778509712758,31.09,80827.74,21.7,-0.42053,0.00023,21.75692]
[1778509713567,31.09,80827.74,21.7,-0.42053,0.00023,21.75692]
[1778509714829,31.09,80827.25,21.7,-0.42064,0.00023,21.75799]
[1778509716058,31.09,80827.25,21.7,-0.42064,0.00023,21.75799]
[1778509716098,31.09,80827.25,21.7,-0.42064,0.00023,21.75799]
[1778509716404,31.09,80820.92,21.7,-0.42207,0.00023,21.77203]
[1778509718183,31.09,80810.95,21.7,-0.42433,0.00023,21.79371]
[1778509723542,31.09,80807.26,21.7,-0.42517,0.00023,21.80157]
[1778509723599,31.09,80810.28,21.7,-0.42448,0.00023,21.79518]
[1778509724364,31.09,80810.28,21.7,-0.42448,0.00023,21.79518]
[1778509724655,31.09,80814.2,21.7,-0.42359,0.00023,21.78677]
[1778509724846,31.09,80816.58,21.7,-0.42306,0.00023,21.78162]
[1778509726139,31.09,80816.58,21.7,-0.42306,0.00023,21.78162]
[1778509726154,31.09,80819.64,21.7,-0.42236,0.00023,21.77489]
[1778509726879,31.09,80819.64,21.7,-0.42236,0.00023,21.77489]
[1778509726911,31.09,80820.44,21.7,-0.42218,0.00023,21.77313]
[1778509728186,31.09,80820.44,21.7,-0.42218,0.00023,21.77313]
[1778509733910,31.08,80821.01,21.7,-0.42204,0.00023,21.77176]
[1778509738946,31.08,80819.63,21.7,-0.42234,0.00023,21.77468]
[1778509743347,31.08,80821.46,21.7,-0.42192,0.00023,21.77057]
[1778509744982,31.07,80824.06,21.7,-0.42133,0.00023,21.76476]
[1778509745995,31.07,80814.15,21.7,-0.42357,0.00023,21.78647]
[1778509746979,31.07,80814.15,21.7,-0.42357,0.00023,21.78647]
[1778509747002,31.07,80812.49,21.7,-0.42394,0.00023,21.79]
[1778509747706,31.07,80812.49,21.7,-0.42394,0.00023,21.79]
[1778509748012,31.07,80812.11,21.7,-0.42402,0.00023,21.79079]
[1778509749124,31.07,80812.11,21.7,-0.42402,0.00023,21.79079]
[1778509751585,31.07,80815.12,21.7,-0.42334,0.00023,21.78427]
[1778509754532,31.07,80822.51,21.7,-0.42166,0.00023,21.76803]
[1778509755538,31.06,80822.71,21.7,-0.42161,0.00023,21.76754]
[1778509757193,31.06,80820.08,21.7,-0.4222,0.00023,21.77332]
[1778509763118,31.05,80817.02,21.7,-0.42288,0.00023,21.77979]
[1778509767985,31.05,80815.82,21.7,-0.42313,0.00023,21.78225]
[1778509770620,31.04,80812.16,21.7,-0.42396,0.00023,21.79009]
[1778509773188,31.04,80818.26,21.7,-0.42255,0.00023,21.77225]
[1778509778223,31.03,80820.1,21.7,-0.42212,0.00023,21.76806]
[1778509780356,31.03,80818.4,21.7,-0.4225,0.00023,21.77176]
[1778509780967,31.03,80815.95,21.7,-0.42306,0.00023,21.77709]
[1778509783648,31.03,80817.09,21.7,-0.42279,0.00023,21.77449]
[1778509783648,31.03,80817.09,21.7,-0.42279,0.00023,21.77449]
[1778509784267,31.03,80809.06,21.7,-0.42461,0.00023,21.79182]
[1778509784673,31.03,80809.06,21.7,-0.42461,0.00023,21.79182]
[1778509785656,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509785727,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509785780,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509785911,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509785924,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509785974,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786051,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786077,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786187,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786209,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786260,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786293,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786532,31.03,80805.61,21.7,-0.42539,0.00023,21.79911]
[1778509786556,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509786669,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509786781,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509786790,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509787099,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509787266,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509787286,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509787297,31.03,80797.33,21.7,-0.42727,0.00023,21.81632]
[1778509787302,31.03,80783.85,21.7,-0.43035,0.00023,21.84333]
[1778509789200,31.03,80782.71,21.7,-0.43061,0.00023,21.84558]
[1778509789206,31.03,80782.71,21.7,-0.43061,0.00023,21.84558]
[1778509789386,31.03,80782.71,21.7,-0.43061,0.00023,21.84558]
[1778509792580,31.03,80783.95,21.7,-0.43034,0.00023,21.84326]
[1778509792689,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509792770,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509792807,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509792903,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793091,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793094,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793118,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793209,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793222,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793377,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793589,31.04,80782.21,21.7,-0.43073,0.00023,21.84667]
[1778509793544,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509793721,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509793888,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509794095,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509794234,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509794529,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509794547,31.04,80749.03,21.7,-0.4383,0.00023,21.90706]
[1778509794572,31.04,80731.6,21.7,-0.4423,0.00023,21.93565]
[1778509795148,31.04,80731.6,21.7,-0.4423,0.00023,21.93565]
[1778509795593,31.04,80731.6,21.7,-0.4423,0.00023,21.93565]
[1778509796190,31.04,80727.41,21.7,-0.44326,0.00023,21.94219]
[1778509796256,31.04,80727.41,21.7,-0.44326,0.00023,21.94219]
[1778509796385,31.04,80723.07,21.7,-0.44425,0.00023,21.94881]
[1778509797062,31.04,80723.07,21.7,-0.44425,0.00023,21.94881]
[1778509797140,31.04,80723.07,21.7,-0.44425,0.00023,21.94881]
[1778509797206,31.04,80723.07,21.7,-0.44425,0.00023,21.94881]
[1778509797470,31.04,80723.07,21.7,-0.44425,0.00023,21.94881]
[1778509797542,31.04,80723.07,21.7,-0.44425,0.00023,21.94881]
[1778509797878,31.03,80721.35,21.7,-0.44463,0.00023,21.95133]
[1778509798466,31.03,80721.35,21.7,-0.44463,0.00023,21.95133]
[1778509798627,31.03,80721.35,21.7,-0.44463,0.00023,21.95133]
[1778509800408,31.04,80722.18,21.7,-0.44445,0.00023,21.95015]
[1778509800541,31.04,80722.18,21.7,-0.44445,0.00023,21.95015]
[1778509800610,31.04,80722.18,21.7,-0.44445,0.00023,21.95015]
[1778509800613,31.03,80721.3,21.7,-0.44465,0.00023,21.95142]
[1778509800639,31.03,80721.3,21.7,-0.44465,0.00023,21.95142]
[1778509800762,31.03,80721.3,21.7,-0.44465,0.00023,21.95142]
[1778509800880,31.03,80721.3,21.7,-0.44465,0.00023,21.95142]
[1778509801129,31.03,80721.3,21.7,-0.44465,0.00023,21.95142]
[1778509801530,31.04,80715.01,21.7,-0.44609,0.00023,21.96072]
[1778509802532,31.04,80715.01,21.7,-0.44609,0.00023,21.96072]
[1778509802951,31.04,80714.09,21.7,-0.44631,0.00023,21.96213]
[1778509803053,31.04,80714.09,21.7,-0.44631,0.00023,21.96213]
[1778509803195,31.04,80714.09,21.7,-0.44631,0.00023,21.96213]
[1778509803234,31.04,80714.09,21.7,-0.44631,0.00023,21.96213]
[1778509803400,31.04,80714.09,21.7,-0.44631,0.00023,21.96213]
[1778509803434,31.05,80703.52,21.7,-0.44874,0.00023,21.97707]
[1778509803931,31.05,80703.52,21.7,-0.44874,0.00023,21.97707]
[1778509803985,31.05,80703.52,21.7,-0.44874,0.00023,21.97707]
[1778509803992,31.05,80703.52,21.7,-0.44874,0.00023,21.97707]
[1778509804048,31.05,80703.52,21.7,-0.44874,0.00023,21.97707]
[1778509804441,31.05,80696.78,21.7,-0.45029,0.00023,21.98613]
[1778509805105,31.05,80696.78,21.7,-0.45029,0.00023,21.98613]
[1778509805229,31.05,80696.78,21.7,-0.45029,0.00023,21.98613]
[1778509805336,31.05,80696.78,21.7,-0.45029,0.00023,21.98613]
[1778509805516,31.05,80696.78,21.7,-0.45029,0.00023,21.98613]
[1778509805537,31.05,80696.78,21.7,-0.45029,0.00023,21.98613]
[1778509805572,31.04,80697.85,21.7,-0.45003,0.00023,21.98462]
[1778509805704,31.04,80697.85,21.7,-0.45003,0.00023,21.98462]
[1778509805792,31.04,80697.85,21.7,-0.45003,0.00023,21.98462]
[1778509806172,31.04,80697.85,21.7,-0.45003,0.00023,21.98462]
[1778509806455,31.04,80704.24,21.7,-0.44856,0.00023,21.97597]
[1778509807001,31.04,80704.24,21.7,-0.44856,0.00023,21.97597]
[1778509807634,31.04,80711.53,21.7,-0.44689,0.00023,21.96576]
[1778509808752,31.04,80709.38,21.7,-0.44738,0.00023,21.96882]
[1778509810378,31.04,80709.05,21.7,-0.44746,0.00023,21.96929]
[1778509811418,31.04,80709.16,21.7,-0.44743,0.00023,21.96914]
[1778509812673,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813112,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813113,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813174,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813245,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813323,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813440,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813467,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813488,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813499,31.04,80714.83,21.7,-0.44614,0.00023,21.96102]
[1778509813571,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509813683,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509813852,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509813975,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509814113,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509814208,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509814214,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509814289,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509814458,31.04,80728.34,21.7,-0.44304,0.00023,21.94073]
[1778509814520,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509814707,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509814753,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509814914,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509814974,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509815035,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509815049,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509815437,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509815485,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509815526,31.03,80733.8,21.7,-0.44178,0.00023,21.93206]
[1778509816300,31.03,80738.15,21.7,-0.44078,0.00023,21.92506]
[1778509816314,31.03,80738.15,21.7,-0.44078,0.00023,21.92506]
[1778509816451,31.03,80738.15,21.7,-0.44078,0.00023,21.92506]
[1778509816564,31.03,80738.15,21.7,-0.44078,0.00023,21.92506]
[1778509817864,31.03,80739.83,21.7,-0.4404,0.00023,21.92232]
[1778509818048,31.03,80739.83,21.7,-0.4404,0.00023,21.92232]
[1778509818545,31.03,80746.22,21.7,-0.43893,0.00023,21.91172]
[1778509819482,31.03,80746.22,21.7,-0.43893,0.00023,21.91172]
[1778509819493,31.03,80746.22,21.7,-0.43893,0.00023,21.91172]
[1778509819498,31.03,80746.22,21.7,-0.43893,0.00023,21.91172]
[1778509820120,31.03,80746.9,21.7,-0.43878,0.00023,21.91057]
[1778509820231,31.03,80746.9,21.7,-0.43878,0.00023,21.91057]
[1778509820559,31.03,80753.16,21.7,-0.43735,0.00023,21.89987]
[1778509820921,31.03,80753.16,21.7,-0.43735,0.00023,21.89987]
[1778509821386,31.03,80753.16,21.7,-0.43735,0.00023,21.89987]
[1778509821566,31.03,80758.46,21.7,-0.43614,0.00023,21.8906]
[1778509821662,31.03,80758.46,21.7,-0.43614,0.00023,21.8906]
[1778509822046,31.03,80758.46,21.7,-0.43614,0.00023,21.8906]
[1778509824588,31.03,80766.74,21.7,-0.43425,0.00023,21.87575]
[1778509825478,31.03,80766.74,21.7,-0.43425,0.00023,21.87575]
[1778509825739,31.03,80763.04,21.7,-0.4351,0.00023,21.88248]
[1778509826661,31.03,80758.34,21.7,-0.43617,0.00023,21.89088]
[1778509826757,31.03,80758.34,21.7,-0.43617,0.00023,21.89088]
[1778509827569,31.03,80758.34,21.7,-0.43617,0.00023,21.89088]
[1778509828027,31.03,80762.62,21.7,-0.4352,0.00023,21.88326]
[1778509828406,31.03,80762.62,21.7,-0.4352,0.00023,21.88326]
[1778509828444,31.03,80762.62,21.7,-0.4352,0.00023,21.88326]
[1778509830168,31.04,80762.5,21.7,-0.43523,0.00023,21.88351]
[1778509830632,31.04,80762.5,21.7,-0.43523,0.00023,21.88351]
[1778509831901,31.04,80754.8,21.7,-0.43698,0.00023,21.89266]
[1778509832520,31.04,80754.8,21.7,-0.43698,0.00023,21.89266]
[1778509832522,31.04,80754.8,21.7,-0.43698,0.00023,21.89266]
[1778509832645,31.04,80763.26,21.7,-0.43505,0.00023,21.87767]
[1778509833302,31.04,80763.26,21.7,-0.43505,0.00023,21.87767]
[1778509833652,31.04,80769.0,21.7,-0.43374,0.00023,21.86722]
[1778509834521,31.04,80769.0,21.7,-0.43374,0.00023,21.86722]
[1778509834661,31.04,80777.16,21.7,-0.43188,0.00023,21.85194]
[1778509834692,31.04,80777.16,21.7,-0.43188,0.00023,21.85194]
[1778509834822,31.04,80777.16,21.7,-0.43188,0.00023,21.85194]
[1778509835456,31.04,80777.16,21.7,-0.43188,0.00023,21.85194]
[1778509835465,31.04,80777.16,21.7,-0.43188,0.00023,21.85194]
[1778509835519,31.04,80777.16,21.7,-0.43188,0.00023,21.85194]
[1778509835667,31.04,80777.99,21.7,-0.43169,0.00023,21.85037]
[1778509836022,31.04,80777.99,21.7,-0.43169,0.00023,21.85037]
[1778509837442,31.04,80777.99,21.7,-0.43169,0.00023,21.85037]
[1778509837491,31.04,80772.91,21.7,-0.43285,0.00023,21.86001]
[1778509838557,31.04,80772.91,21.7,-0.43285,0.00023,21.86001]
[1778509838693,31.04,80774.81,21.7,-0.43242,0.00023,21.85647]
[1778509838706,31.04,80774.63,21.7,-0.43246,0.00023,21.85681]
[1778509843561,31.05,80775.24,21.7,-0.43233,0.00023,21.85567]
[1778509843661,31.05,80775.24,21.7,-0.43233,0.00023,21.85567]
[1778509843669,31.05,80776.56,21.7,-0.43203,0.00023,21.85318]
[1778509844318,31.05,80776.56,21.7,-0.43203,0.00023,21.85318]
[1778509844610,31.05,80776.56,21.7,-0.43203,0.00023,21.85318]
[1778509844660,31.05,80769.97,21.7,-0.43353,0.00023,21.86555]
[1778509845272,31.05,80769.97,21.7,-0.43353,0.00023,21.86555]
[1778509845631,31.05,80769.97,21.7,-0.43353,0.00023,21.86555]
[1778509845346,31.05,80764.83,21.7,-0.43471,0.00023,21.87498]
[1778509846654,31.05,80765.76,21.7,-0.43449,0.00023,21.87331]
[1778509849093,31.05,80762.33,21.7,-0.43528,0.00023,21.87953]
[1778509849106,31.05,80762.33,21.7,-0.43528,0.00023,21.87953]
[1778509849952,31.05,80760.01,21.7,-0.43581,0.00023,21.88371]
[1778509850775,31.05,80751.07,21.7,-0.43785,0.00023,21.89933]
[1778509852789,31.05,80755.73,21.7,-0.43679,0.00023,21.89127]
[1778509857824,31.06,80752.56,21.7,-0.43752,0.00023,21.89681]
[1778509858759,31.06,80752.56,21.7,-0.43752,0.00023,21.89681]
[1778509858774,31.06,80752.56,21.7,-0.43752,0.00023,21.89681]
[1778509860536,31.06,80755.25,21.7,-0.43691,0.00023,21.89215]
[1778509860587,31.06,80761.29,21.7,-0.43553,0.00023,21.88151]
[1778509861705,31.06,80766.22,21.7,-0.43441,0.00023,21.87262]
[1778509861904,31.06,80766.22,21.7,-0.43441,0.00023,21.87262]
[1778509861957,31.06,80766.22,21.7,-0.43441,0.00023,21.87262]
[1778509862189,31.06,80766.22,21.7,-0.43441,0.00023,21.87262]
[1778509862701,31.06,80764.66,21.7,-0.43476,0.00023,21.87547]
[1778509862951,31.06,80764.66,21.7,-0.43476,0.00023,21.87547]
[1778509862996,31.06,80758.15,21.7,-0.43625,0.00023,21.88711]
[1778509864694,31.06,80758.15,21.7,-0.43625,0.00023,21.88711]
[1778509864765,31.06,80755.08,21.7,-0.43695,0.00023,21.8925]
[1778509865353,31.06,80755.08,21.7,-0.43695,0.00023,21.8925]
[1778509865645,31.06,80755.08,21.7,-0.43695,0.00023,21.8925]
[1778509867607,31.06,80760.85,21.7,-0.43564,0.00023,21.88234]
[1778509867689,31.06,80762.28,21.7,-0.43531,0.00023,21.87981]
[1778509867743,31.06,80762.28,21.7,-0.43531,0.00023,21.87981]
[1778509867886,31.06,80762.28,21.7,-0.43531,0.00023,21.87981]
[1778509868324,31.06,80762.28,21.7,-0.43531,0.00023,21.87981]
[1778509868466,31.06,80762.28,21.7,-0.43531,0.00023,21.87981]
[1778509868692,31.06,80762.28,21.7,-0.43531,0.00023,21.87981]
[1778509868656,31.06,80769.35,21.7,-0.4337,0.00023,21.86696]
[1778509868731,31.06,80769.35,21.7,-0.4337,0.00023,21.86696]
[1778509868815,31.06,80769.35,21.7,-0.4337,0.00023,21.86696]
[1778509869490,31.06,80769.35,21.7,-0.4337,0.00023,21.86696]
[1778509869591,31.06,80781.27,21.7,-0.43099,0.00023,21.84446]
[1778509869877,31.06,80781.27,21.7,-0.43099,0.00023,21.84446]
[1778509869949,31.06,80781.27,21.7,-0.43099,0.00023,21.84446]
[1778509873598,31.06,80780.62,21.7,-0.43114,0.00023,21.84577]
[1778509873880,31.07,80778.09,21.7,-0.43172,0.00023,21.85062]
[1778509874111,31.07,80778.09,21.7,-0.43172,0.00023,21.85062]
[1778509874381,31.07,80778.09,21.7,-0.43172,0.00023,21.85062]
[1778509875329,31.07,80773.8,21.7,-0.4327,0.00023,21.85876]
[1778509875431,31.07,80774.18,21.7,-0.43261,0.00023,21.85806]
[1778509877139,31.07,80769.63,21.7,-0.43365,0.00023,21.86653]
[1778509877715,31.07,80769.63,21.7,-0.43365,0.00023,21.86653]
[1778509877239,31.07,80771.72,21.7,-0.43317,0.00023,21.86269]
[1778509878107,31.07,80771.72,21.7,-0.43317,0.00023,21.86269]
[1778509878201,31.07,80771.72,21.7,-0.43317,0.00023,21.86269]
[1778509878262,31.07,80772.71,21.7,-0.43295,0.00023,21.86086]
[1778509878835,31.07,80772.71,21.7,-0.43295,0.00023,21.86086]
[1778509878981,31.07,80771.03,21.7,-0.43333,0.00023,21.86398]
[1778509881748,31.07,80773.86,21.7,-0.43269,0.00023,21.85872]
[1778509885852,31.07,80778.74,21.7,-0.43158,0.00023,21.84953]
[1778509885875,31.07,80778.74,21.7,-0.43158,0.00023,21.84953]
[1778509885954,31.07,80778.74,21.7,-0.43158,0.00023,21.84953]
[1778509887770,31.07,80774.2,21.7,-0.43262,0.00023,21.85816]
[1778509887851,31.07,80774.2,21.7,-0.43262,0.00023,21.85816]
[1778509888120,31.07,80774.2,21.7,-0.43262,0.00023,21.85816]
[1778509888317,31.07,80774.2,21.7,-0.43262,0.00023,21.85816]
[1778509888348,31.08,80769.22,21.7,-0.43376,0.00023,21.86743]
[1778509889108,31.08,80769.22,21.7,-0.43376,0.00023,21.86743]
[1778509889114,31.08,80760.61,21.7,-0.43572,0.00023,21.88303]
[1778509890099,31.08,80760.61,21.7,-0.43572,0.00023,21.88303]
[1778509890142,31.08,80760.61,21.7,-0.43572,0.00023,21.88303]
[1778509890156,31.08,80760.61,21.7,-0.43572,0.00023,21.88303]
[1778509891355,31.08,80758.94,21.7,-0.4361,0.00023,21.88601]
[1778509891413,31.08,80750.1,21.7,-0.43811,0.00023,21.89688]
[1778509892181,31.08,80750.1,21.7,-0.43811,0.00023,21.89688]
[1778509892317,31.08,80750.1,21.7,-0.43811,0.00023,21.89688]
[1778509892932,31.08,80747.72,21.7,-0.43865,0.00023,21.90091]
[1778509893118,31.08,80747.72,21.7,-0.43865,0.00023,21.90091]
[1778509893133,31.08,80747.72,21.7,-0.43865,0.00023,21.90091]
[1778509893314,31.08,80747.72,21.7,-0.43865,0.00023,21.90091]
[1778509893359,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509893837,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509893852,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509893865,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509894286,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509894641,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509894677,31.08,80753.97,21.7,-0.43723,0.00023,21.89023]
[1778509894704,31.08,80760.82,21.7,-0.43567,0.00023,21.87822]
[1778509894747,31.08,80760.82,21.7,-0.43567,0.00023,21.87822]
[1778509895248,31.08,80760.82,21.7,-0.43567,0.00023,21.87822]
[1778509895432,31.08,80760.82,21.7,-0.43567,0.00023,21.87822]
[1778509895533,31.08,80774.62,21.7,-0.43252,0.00023,21.85297]
[1778509895950,31.08,80774.62,21.7,-0.43252,0.00023,21.85297]
[1778509896576,31.08,80774.62,21.7,-0.43252,0.00023,21.85297]
[1778509897391,31.08,80778.11,21.7,-0.43173,0.00023,21.84636]
[1778509898285,31.08,80782.1,21.7,-0.43082,0.00023,21.83869]
[1778509899482,31.08,80782.24,21.7,-0.43079,0.00023,21.83842]
[1778509899521,31.08,80782.24,21.7,-0.43079,0.00023,21.83842]
[1778509899535,31.08,80782.24,21.7,-0.43079,0.00023,21.83842]
[1778509899542,31.08,80782.24,21.7,-0.43079,0.00023,21.83842]
[1778509899635,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509899848,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509899865,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509899977,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509899989,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900045,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900064,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900131,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900196,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900236,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900259,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900364,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900364,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900519,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900584,31.08,80781.44,21.7,-0.43097,0.00023,21.83996]
[1778509900675,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509900804,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509900846,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509901070,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509901227,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509901435,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509901488,31.08,80758.02,21.7,-0.4363,0.00023,21.88316]
[1778509901572,31.08,80697.12,21.7,-0.45024,0.00023,21.97704]
[1778509902406,31.08,80697.12,21.7,-0.45024,0.00023,21.97704]
[1778509902555,31.08,80662.05,21.7,-0.45829,0.00023,22.01886]
[1778509902977,31.08,80662.05,21.7,-0.45829,0.00023,22.01886]
[1778509902996,31.08,80662.05,21.7,-0.45829,0.00023,22.01886]
[1778509903305,31.08,80662.05,21.7,-0.45829,0.00023,22.01886]
[1778509903382,31.08,80662.05,21.7,-0.45829,0.00023,22.01886]
[1778509903666,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509903770,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509903858,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509903918,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509903993,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904268,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904316,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904350,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904471,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904527,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904595,31.06,80615.51,21.7,-0.469,0.00023,22.06036]
[1778509904699,31.06,80593.64,21.7,-0.47406,0.00023,22.07439]
[1778509905043,31.06,80593.64,21.7,-0.47406,0.00023,22.07439]
[1778509905193,31.06,80593.64,21.7,-0.47406,0.00023,22.07439]
[1778509905406,31.06,80593.64,21.7,-0.47406,0.00023,22.07439]
[1778509905711,31.07,80585.57,21.7,-0.47592,0.00023,22.07867]
[1778509906659,31.07,80568.61,21.7,-0.47985,0.00023,22.08609]
[1778509907078,31.07,80568.61,21.7,-0.47985,0.00023,22.08609]
[1778509907472,31.07,80568.61,21.7,-0.47985,0.00023,22.08609]
[1778509907751,31.07,80554.43,21.7,-0.48313,0.00023,22.09064]
[1778509907906,31.07,80554.43,21.7,-0.48313,0.00023,22.09064]
[1778509907942,31.07,80554.43,21.7,-0.48313,0.00023,22.09064]
[1778509908026,31.07,80554.43,21.7,-0.48313,0.00023,22.09064]
[1778509908196,31.07,80554.43,21.7,-0.48313,0.00023,22.09064]
[1778509908244,31.07,80554.43,21.7,-0.48313,0.00023,22.09064]
[1778509909057,31.07,80558.39,21.7,-0.48221,0.00023,22.08952]
[1778509909708,31.08,80549.15,21.7,-0.48435,0.00023,22.09196]
[1778509910356,31.08,80543.99,21.7,-0.48555,0.00023,22.09304]
[1778509911280,31.08,80543.99,21.7,-0.48555,0.00023,22.09304]
[1778509911735,31.08,80543.99,21.7,-0.48555,0.00023,22.09304]
[1778509911741,31.08,80543.99,21.7,-0.48555,0.00023,22.09304]
[1778509911328,31.09,80548.78,21.7,-0.48444,0.00023,22.09205]
[1778509911837,31.09,80548.78,21.7,-0.48444,0.00023,22.09205]
[1778509911846,31.09,80548.78,21.7,-0.48444,0.00023,22.09205]
[1778509911869,31.09,80548.78,21.7,-0.48444,0.00023,22.09205]
[1778509912661,31.09,80558.39,21.7,-0.48222,0.00023,22.08954]
[1778509913509,31.09,80558.39,21.7,-0.48222,0.00023,22.08954]
[1778509913742,31.09,80558.39,21.7,-0.48222,0.00023,22.08954]
[1778509914080,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914091,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914274,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914280,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914290,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914511,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914763,31.1,80559.49,21.7,-0.48196,0.00023,22.08921]
[1778509914666,31.1,80565.82,21.7,-0.4805,0.00023,22.08713]
[1778509914775,31.1,80565.82,21.7,-0.4805,0.00023,22.08713]
[1778509914783,31.1,80565.82,21.7,-0.4805,0.00023,22.08713]
[1778509915462,31.1,80576.88,21.7,-0.47794,0.00023,22.08277]
[1778509915974,31.1,80576.88,21.7,-0.47794,0.00023,22.08277]
[1778509916500,31.1,80576.88,21.7,-0.47794,0.00023,22.08277]
[1778509916715,31.1,80576.88,21.7,-0.47794,0.00023,22.08277]
[1778509916755,31.1,80576.88,21.7,-0.47794,0.00023,22.08277]
[1778509916601,31.1,80582.26,21.7,-0.4767,0.00023,22.08033]
[1778509916949,31.1,80582.26,21.7,-0.4767,0.00023,22.08033]
[1778509916949,31.1,80582.26,21.7,-0.4767,0.00023,22.08033]
[1778509917102,31.1,80582.26,21.7,-0.4767,0.00023,22.08033]
[1778509917103,31.1,80582.26,21.7,-0.4767,0.00023,22.08033]
[1778509917286,31.1,80576.78,21.7,-0.47797,0.00023,22.08282]
[1778509917999,31.1,80576.78,21.7,-0.47797,0.00023,22.08282]
[1778509918329,31.1,80576.78,21.7,-0.47797,0.00023,22.08282]
[1778509918502,31.1,80576.78,21.7,-0.47797,0.00023,22.08282]
[1778509918603,31.1,80582.96,21.7,-0.47654,0.00023,22.07999]
[1778509918897,31.1,80582.96,21.7,-0.47654,0.00023,22.07999]
[1778509919543,31.1,80582.96,21.7,-0.47654,0.00023,22.07999]
[1778509919547,31.1,80580.99,21.7,-0.47699,0.00023,22.08092]
[1778509919844,31.1,80580.99,21.7,-0.47699,0.00023,22.08092]
[1778509920320,31.1,80580.99,21.7,-0.47699,0.00023,22.08092]
[1778509920571,31.1,80580.99,21.7,-0.47699,0.00023,22.08092]
[1778509920712,31.1,80580.99,21.7,-0.47699,0.00023,22.08092]
[1778509920766,31.09,80582.0,21.7,-0.47676,0.00023,22.08045]
[1778509920936,31.09,80582.0,21.7,-0.47676,0.00023,22.08045]
[1778509921695,31.09,80582.0,21.7,-0.47676,0.00023,22.08045]
[1778509921849,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509921853,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509921921,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509921974,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922262,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922309,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922381,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922495,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922528,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922571,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922592,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922677,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922750,31.09,80581.45,21.7,-0.47689,0.00023,22.08071]
[1778509922761,31.09,80547.88,21.7,-0.48465,0.00023,22.09225]
[1778509923369,31.09,80547.88,21.7,-0.48465,0.00023,22.09225]
[1778509923534,31.09,80547.88,21.7,-0.48465,0.00023,22.09225]
[1778509923733,31.09,80498.43,21.7,-0.4961,0.00023,22.09399]
[1778509924225,31.09,80498.43,21.7,-0.4961,0.00023,22.09399]
[1778509924433,31.09,80498.43,21.7,-0.4961,0.00023,22.09399]
[1778509924456,31.09,80498.43,21.7,-0.4961,0.00023,22.09399]
[1778509924724,31.1,80455.88,21.7,-0.50596,0.00023,22.08091]
[1778509925332,31.1,80455.88,21.7,-0.50596,0.00023,22.08091]
[1778509925584,31.1,80455.88,21.7,-0.50596,0.00023,22.08091]
[1778509925615,31.1,80455.88,21.7,-0.50596,0.00023,22.08091]
[1778509925760,31.1,80455.88,21.7,-0.50596,0.00023,22.08091]
[1778509925650,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926091,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926125,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926287,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926410,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926422,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926666,31.1,80439.08,21.7,-0.50985,0.00023,22.07203]
[1778509926716,31.1,80438.76,21.7,-0.50992,0.00023,22.07185]
[1778509927678,31.1,80438.76,21.7,-0.50992,0.00023,22.07185]
[1778509927713,31.1,80438.76,21.7,-0.50992,0.00023,22.07185]
[1778509927707,31.1,80446.66,21.7,-0.50809,0.00023,22.0763]
[1778509928035,31.1,80446.66,21.7,-0.50809,0.00023,22.0763]
[1778509928074,31.1,80446.66,21.7,-0.50809,0.00023,22.0763]
[1778509928396,31.1,80446.66,21.7,-0.50809,0.00023,22.0763]
[1778509928412,31.1,80446.66,21.7,-0.50809,0.00023,22.0763]
[1778509928726,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509928978,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929009,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929022,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929026,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929124,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929177,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929385,31.1,80465.32,21.7,-0.50377,0.00023,22.08498]
[1778509929671,31.1,80487.14,21.7,-0.49871,0.00023,22.09184]
[1778509930014,31.1,80487.14,21.7,-0.49871,0.00023,22.09184]
[1778509930779,31.1,80487.14,21.7,-0.49871,0.00023,22.09184]
[1778509930789,31.1,80491.85,21.7,-0.49762,0.00023,22.09285]
[1778509931850,31.1,80496.15,21.7,-0.49662,0.00023,22.09363]
[1778509932427,31.1,80496.15,21.7,-0.49662,0.00023,22.09363]
[1778509932469,31.1,80496.15,21.7,-0.49662,0.00023,22.09363]
[1778509932545,31.1,80496.15,21.7,-0.49662,0.00023,22.09363]
[1778509932809,31.1,80496.15,21.7,-0.49662,0.00023,22.09363]
[1778509933267,31.1,80493.48,21.7,-0.49724,0.00023,22.09316]
[1778509933574,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934420,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934425,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934475,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934698,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934777,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934785,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934803,31.1,80481.77,21.7,-0.49996,0.00023,22.09048]
[1778509934786,31.1,80476.57,21.7,-0.50116,0.00023,22.08896]
[1778509935108,31.1,80476.57,21.7,-0.50116,0.00023,22.08896]
[1778509935207,31.1,80476.57,21.7,-0.50116,0.00023,22.08896]
[1778509935425,31.1,80495.97,21.7,-0.49667,0.00023,22.0936]
[1778509936179,31.1,80495.97,21.7,-0.49667,0.00023,22.0936]
[1778509936267,31.1,80495.97,21.7,-0.49667,0.00023,22.0936]
[1778509936407,31.1,80495.97,21.7,-0.49667,0.00023,22.0936]
[1778509936752,31.1,80517.54,21.7,-0.49167,0.00023,22.09548]
[1778509937145,31.1,80517.54,21.7,-0.49167,0.00023,22.09548]
[1778509937196,31.1,80517.54,21.7,-0.49167,0.00023,22.09548]
[1778509937773,31.1,80517.54,21.7,-0.49167,0.00023,22.09548]
[1778509937687,31.1,80517.67,21.7,-0.49164,0.00023,22.09548]
[1778509938282,31.1,80517.67,21.7,-0.49164,0.00023,22.09548]
[1778509938379,31.1,80517.67,21.7,-0.49164,0.00023,22.09548]
[1778509938573,31.1,80517.67,21.7,-0.49164,0.00023,22.09548]
[1778509939368,31.1,80515.55,21.7,-0.49213,0.00023,22.09545]
[1778509939409,31.1,80515.55,21.7,-0.49213,0.00023,22.09545]
[1778509939635,31.1,80515.55,21.7,-0.49213,0.00023,22.09545]
[1778509940302,31.1,80511.51,21.7,-0.49307,0.00023,22.0953]
[1778509940507,31.1,80511.51,21.7,-0.49307,0.00023,22.0953]
[1778509940675,31.1,80511.51,21.7,-0.49307,0.00023,22.0953]
[1778509940877,31.1,80511.51,21.7,-0.49307,0.00023,22.0953]
[1778509940607,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941134,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941170,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941359,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941413,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941756,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941822,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941823,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941846,31.1,80529.91,21.7,-0.48881,0.00023,22.09499]
[1778509941854,31.1,80554.71,21.7,-0.48307,0.00023,22.09059]
[1778509942474,31.1,80554.71,21.7,-0.48307,0.00023,22.09059]
[1778509942810,31.12,80564.28,21.7,-0.48086,0.00023,22.08768]
[1778509942865,31.12,80564.28,21.7,-0.48086,0.00023,22.08768]
[1778509943356,31.12,80564.28,21.7,-0.48086,0.00023,22.08768]
[1778509943369,31.12,80564.28,21.7,-0.48086,0.00023,22.08768]
[1778509943382,31.12,80564.28,21.7,-0.48086,0.00023,22.08768]
[1778509943515,31.12,80561.65,21.7,-0.48147,0.00023,22.08855]
[1778509944329,31.12,80561.65,21.7,-0.48147,0.00023,22.08855]
[1778509944452,31.12,80561.65,21.7,-0.48147,0.00023,22.08855]
[1778509944522,31.12,80557.07,21.7,-0.48253,0.00023,22.08994]
[1778509946173,31.12,80558.39,21.7,-0.48222,0.00023,22.08955]
[1778509946364,31.12,80558.39,21.7,-0.48222,0.00023,22.08955]
[1778509947243,31.12,80559.32,21.7,-0.48201,0.00023,22.08927]
[1778509947407,31.12,80559.32,21.7,-0.48201,0.00023,22.08927]
[1778509947584,31.12,80559.32,21.7,-0.48201,0.00023,22.08927]
[1778509948150,31.12,80560.27,21.7,-0.48179,0.00023,22.08898]
[1778509948274,31.12,80560.27,21.7,-0.48179,0.00023,22.08898]
[1778509949212,31.12,80558.44,21.7,-0.48221,0.00023,22.08954]
[1778509949293,31.12,80558.44,21.7,-0.48221,0.00023,22.08954]
[1778509949769,31.12,80558.44,21.7,-0.48221,0.00023,22.08954]
[1778509950411,31.12,80558.79,21.7,-0.48213,0.00023,22.08944]
[1778509950442,31.12,80558.79,21.7,-0.48213,0.00023,22.08944]
[1778509950634,31.12,80558.79,21.7,-0.48213,0.00023,22.08944]
[1778509950771,31.12,80558.79,21.7,-0.48213,0.00023,22.08944]
[1778509950838,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509950982,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509951060,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509951142,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509951228,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509951246,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509951448,31.14,80567.52,21.7,-0.48012,0.00023,22.08656]
[1778509951571,31.14,80579.31,21.7,-0.4774,0.00023,22.07731]
[1778509952297,31.14,80579.31,21.7,-0.4774,0.00023,22.07731]
[1778509952429,31.14,80579.31,21.7,-0.4774,0.00023,22.07731]
[1778509952630,31.14,80579.31,21.7,-0.4774,0.00023,22.07731]
[1778509952693,31.15,80580.67,21.7,-0.47709,0.00023,22.0767]
[1778509954593,31.15,80588.76,21.7,-0.47522,0.00023,22.07274]
[1778509955125,31.15,80588.76,21.7,-0.47522,0.00023,22.07274]
[1778509955837,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509955875,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509955877,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509956510,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509956526,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509956799,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509956833,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509956851,31.15,80594.05,21.7,-0.47401,0.00023,22.06989]
[1778509956607,31.15,80595.37,21.7,-0.4737,0.00023,22.06914]
[1778509956891,31.15,80595.37,21.7,-0.4737,0.00023,22.06914]
[1778509957614,31.15,80580.99,21.7,-0.47702,0.00023,22.07656]
[1778509958655,31.15,80580.99,21.7,-0.47702,0.00023,22.07656]
[1778509958686,31.15,80580.99,21.7,-0.47702,0.00023,22.07656]
[1778509958756,31.15,80580.99,21.7,-0.47702,0.00023,22.07656]
[1778509959571,31.15,80576.63,21.7,-0.47802,0.00023,22.07851]
[1778509959659,31.15,80576.63,21.7,-0.47802,0.00023,22.07851]
[1778509959775,31.15,80576.63,21.7,-0.47802,0.00023,22.07851]
[1778509960566,31.16,80577.87,21.7,-0.47774,0.00023,22.07798]
[1778509960668,31.16,80586.07,21.7,-0.47585,0.00023,22.07413]
[1778509961756,31.16,80586.07,21.7,-0.47585,0.00023,22.07413]
[1778509962650,31.17,80594.2,21.7,-0.47398,0.00023,22.06983]
[1778509962923,31.17,80594.2,21.7,-0.47398,0.00023,22.06983]
[1778509962923,31.17,80594.2,21.7,-0.47398,0.00023,22.06983]
[1778509964048,31.17,80590.36,21.7,-0.47486,0.00023,22.07192]
[1778509964171,31.17,80590.36,21.7,-0.47486,0.00023,22.07192]
[1778509964287,31.17,80590.36,21.7,-0.47486,0.00023,22.07192]
[1778509964664,31.17,80585.51,21.7,-0.47598,0.00023,22.07442]
[1778509966046,31.17,80584.48,21.7,-0.47622,0.00023,22.07492]
[1778509966474,31.17,80584.48,21.7,-0.47622,0.00023,22.07492]
[1778509966614,31.17,80584.48,21.7,-0.47622,0.00023,22.07492]
[1778509967000,31.17,80581.41,21.7,-0.47693,0.00023,22.07639]
[1778509967134,31.17,80581.41,21.7,-0.47693,0.00023,22.07639]
[1778509967221,31.17,80581.41,21.7,-0.47693,0.00023,22.07639]
[1778509967222,31.17,80581.41,21.7,-0.47693,0.00023,22.07639]
[1778509967243,31.17,80581.41,21.7,-0.47693,0.00023,22.07639]
[1778509967851,31.17,80581.41,21.7,-0.47693,0.00023,22.07639]
[1778509967866,31.17,80573.02,21.7,-0.47886,0.00023,22.08003]
[1778509968320,31.17,80573.02,21.7,-0.47886,0.00023,22.08003]
[1778509968467,31.17,80573.02,21.7,-0.47886,0.00023,22.08003]
[1778509968589,31.17,80573.02,21.7,-0.47886,0.00023,22.08003]
[1778509968671,31.17,80573.02,21.7,-0.47886,0.00023,22.08003]
[1778509968695,31.17,80567.97,21.7,-0.48003,0.00023,22.08198]
[1778509972083,31.17,80570.95,21.7,-0.47934,0.00023,22.08086]
[1778509972123,31.17,80570.95,21.7,-0.47934,0.00023,22.08086]
[1778509972302,31.17,80570.95,21.7,-0.47934,0.00023,22.08086]
[1778509972918,31.17,80574.56,21.7,-0.47851,0.00023,22.07941]
[1778509973067,31.17,80574.56,21.7,-0.47851,0.00023,22.07941]
[1778509973470,31.17,80574.56,21.7,-0.47851,0.00023,22.07941]
[1778509973730,31.17,80579.24,21.7,-0.47743,0.00023,22.07739]
[1778509975743,31.17,80581.58,21.7,-0.47689,0.00023,22.07632]
[1778509976846,31.17,80582.61,21.7,-0.47665,0.00023,22.07583]
[1778509976988,31.17,80581.92,21.7,-0.47681,0.00023,22.07616]
[1778509977758,31.17,80572.88,21.7,-0.4789,0.00023,22.0801]
[1778509977905,31.17,80572.88,21.7,-0.4789,0.00023,22.0801]
[1778509978008,31.17,80572.88,21.7,-0.4789,0.00023,22.0801]
[1778509978765,31.17,80564.96,21.7,-0.48072,0.00023,22.08305]
[1778509980281,31.17,80563.03,21.7,-0.48117,0.00023,22.0837]
[1778509980294,31.17,80563.03,21.7,-0.48117,0.00023,22.0837]
[1778509980490,31.17,80563.03,21.7,-0.48117,0.00023,22.0837]
[1778509980685,31.17,80563.03,21.7,-0.48117,0.00023,22.0837]
[1778509980822,31.17,80563.03,21.7,-0.48117,0.00023,22.0837]
[1778509980851,31.17,80563.03,21.7,-0.48117,0.00023,22.0837]
[1778509981091,31.17,80562.01,21.7,-0.4814,0.00023,22.08403]
[1778509981564,31.17,80562.01,21.7,-0.4814,0.00023,22.08403]
[1778509981586,31.17,80562.01,21.7,-0.4814,0.00023,22.08403]
[1778509981665,31.17,80562.01,21.7,-0.4814,0.00023,22.08403]
[1778509981681,31.17,80562.01,21.7,-0.4814,0.00023,22.08403]
[1778509981741,31.17,80562.01,21.7,-0.4814,0.00023,22.08403]
[1778509981831,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509981948,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509981958,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509981989,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509982098,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509982390,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509982418,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509982439,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509982767,31.17,80542.74,21.7,-0.48585,0.00023,22.08887]
[1778509982813,31.18,80529.79,21.7,-0.48884,0.00023,22.09057]
[1778509984943,31.18,80527.91,21.7,-0.48927,0.00023,22.09071]
[1778509985062,31.18,80527.91,21.7,-0.48927,0.00023,22.09071]
[1778509985738,31.18,80527.91,21.7,-0.48927,0.00023,22.09071]
[1778509985876,31.18,80518.49,21.7,-0.49145,0.00023,22.09104]
[1778509985948,31.18,80518.49,21.7,-0.49145,0.00023,22.09104]
[1778509986110,31.18,80518.49,21.7,-0.49145,0.00023,22.09104]
[1778509986423,31.18,80518.49,21.7,-0.49145,0.00023,22.09104]
[1778509986912,31.18,80512.8,21.7,-0.49276,0.00023,22.09092]
[1778509987020,31.18,80512.8,21.7,-0.49276,0.00023,22.09092]
[1778509987849,31.18,80515.5,21.7,-0.49214,0.00023,22.09101]
[1778509988286,31.18,80515.5,21.7,-0.49214,0.00023,22.09101]
[1778509988397,31.18,80515.5,21.7,-0.49214,0.00023,22.09101]
[1778509988639,31.18,80515.5,21.7,-0.49214,0.00023,22.09101]
[1778509988856,31.18,80517.6,21.7,-0.49166,0.00023,22.09104]
[1778509989170,31.18,80517.6,21.7,-0.49166,0.00023,22.09104]
[1778509989463,31.18,80517.6,21.7,-0.49166,0.00023,22.09104]
[1778509989490,31.18,80517.6,21.7,-0.49166,0.00023,22.09104]
[1778509989863,31.18,80517.05,21.7,-0.49178,0.00023,22.09103]
[1778509990290,31.18,80517.05,21.7,-0.49178,0.00023,22.09103]
[1778509990870,31.18,80523.52,21.7,-0.49029,0.00023,22.09095]
[1778509991611,31.18,80523.52,21.7,-0.49029,0.00023,22.09095]
[1778509992392,31.18,80525.8,21.7,-0.48976,0.00023,22.09084]
[1778509992478,31.18,80525.8,21.7,-0.48976,0.00023,22.09084]
[1778509994898,31.18,80520.44,21.7,-0.491,0.00023,22.09103]
[1778509995754,31.18,80520.44,21.7,-0.491,0.00023,22.09103]
[1778509996278,31.18,80517.31,21.7,-0.49172,0.00023,22.09103]
[1778509996913,31.18,80513.3,21.7,-0.49265,0.00023,22.09094]
[1778509997649,31.18,80513.3,21.7,-0.49265,0.00023,22.09094]
[1778509998304,31.18,80513.3,21.7,-0.49265,0.00023,22.09094]
[1778509998450,31.18,80513.3,21.7,-0.49265,0.00023,22.09094]
[1778509998534,31.18,80510.69,21.7,-0.49325,0.00023,22.09081]
[1778509999009,31.18,80510.69,21.7,-0.49325,0.00023,22.09081]
[1778509999202,31.18,80510.69,21.7,-0.49325,0.00023,22.09081]
[1778509999258,31.18,80510.69,21.7,-0.49325,0.00023,22.09081]
[1778509999588,31.18,80510.69,21.7,-0.49325,0.00023,22.09081]
[1778509999881,31.18,80510.69,21.7,-0.49325,0.00023,22.09081]
[1778509999691,31.18,80512.71,21.7,-0.49279,0.00023,22.09091]
[1778510000763,31.18,80513.87,21.7,-0.49252,0.00023,22.09096]
[1778510003611,31.18,80514.12,21.7,-0.49246,0.00023,22.09097]
[1778510003867,31.18,80514.12,21.7,-0.49246,0.00023,22.09097]
[1778510003910,31.18,80514.12,21.7,-0.49246,0.00023,22.09097]
[1778510003856,31.18,80514.86,21.7,-0.49229,0.00023,22.09099]
[1778510004178,31.18,80514.86,21.7,-0.49229,0.00023,22.09099]
[1778510004193,31.18,80514.86,21.7,-0.49229,0.00023,22.09099]
[1778510004206,31.18,80514.86,21.7,-0.49229,0.00023,22.09099]
[1778510004230,31.18,80514.86,21.7,-0.49229,0.00023,22.09099]
[1778510004926,31.18,80505.6,21.7,-0.49443,0.00023,22.09042]
[1778510005038,31.18,80505.6,21.7,-0.49443,0.00023,22.09042]
[1778510005879,31.18,80493.48,21.7,-0.49723,0.00023,22.08872]
[1778510007254,31.19,80490.56,21.7,-0.4979,0.00023,22.08814]
[1778510007264,31.19,80490.56,21.7,-0.4979,0.00023,22.08814]
[1778510007435,31.19,80490.56,21.7,-0.4979,0.00023,22.08814]
[1778510007449,31.19,80490.56,21.7,-0.4979,0.00023,22.08814]
[1778510007473,31.19,80490.56,21.7,-0.4979,0.00023,22.08814]
[1778510008282,31.19,80489.06,21.7,-0.49825,0.00023,22.08782]
[1778510008444,31.19,80489.06,21.7,-0.49825,0.00023,22.08782]
[1778510008568,31.19,80489.06,21.7,-0.49825,0.00023,22.08782]
[1778510008617,31.19,80489.06,21.7,-0.49825,0.00023,22.08782]
[1778510009350,31.18,80494.84,21.7,-0.49691,0.00023,22.08896]
[1778510010864,31.18,80494.84,21.7,-0.49691,0.00023,22.08896]
[1778510010905,31.18,80494.84,21.7,-0.49691,0.00023,22.08896]
[1778510010904,31.18,80502.13,21.7,-0.49523,0.00023,22.09004]
[1778510010939,31.18,80502.13,21.7,-0.49523,0.00023,22.09004]
[1778510010990,31.18,80502.13,21.7,-0.49523,0.00023,22.09004]
[1778510011002,31.18,80502.13,21.7,-0.49523,0.00023,22.09004]
[1778510011194,31.18,80502.13,21.7,-0.49523,0.00023,22.09004]
[1778510011914,31.18,80508.25,21.7,-0.49382,0.00023,22.08621]
[1778510012702,31.18,80508.25,21.7,-0.49382,0.00023,22.08621]
[1778510013096,31.18,80512.24,21.7,-0.49289,0.00023,22.08645]
[1778510015070,31.18,80514.69,21.7,-0.49233,0.00023,22.08654]
[1778510015110,31.18,80514.69,21.7,-0.49233,0.00023,22.08654]
[1778510015341,31.18,80514.69,21.7,-0.49233,0.00023,22.08654]
[1778510015743,31.18,80514.69,21.7,-0.49233,0.00023,22.08654]
[1778510015884,31.18,80514.69,21.7,-0.49233,0.00023,22.08654]
[1778510015841,31.17,80515.28,21.7,-0.49219,0.00023,22.08656]
[1778510016807,31.17,80526.86,21.7,-0.48952,0.00023,22.08634]
[1778510017397,31.17,80526.86,21.7,-0.48952,0.00023,22.08634]
[1778510017399,31.17,80526.86,21.7,-0.48952,0.00023,22.08634]
[1778510017480,31.17,80526.86,21.7,-0.48952,0.00023,22.08634]
[1778510017638,31.17,80537.58,21.7,-0.48704,0.00023,22.08525]
[1778510018061,31.17,80537.58,21.7,-0.48704,0.00023,22.08525]
[1778510018061,31.17,80537.58,21.7,-0.48704,0.00023,22.08525]
[1778510018550,31.17,80537.58,21.7,-0.48704,0.00023,22.08525]
[1778510018699,31.17,80545.34,21.7,-0.48525,0.00023,22.08393]
[1778510020671,31.17,80540.57,21.7,-0.48635,0.00023,22.08479]
[1778510021207,31.17,80540.57,21.7,-0.48635,0.00023,22.08479]
[1778510022500,31.17,80537.48,21.7,-0.48706,0.00023,22.08526]
[1778510023848,31.18,80533.46,21.7,-0.48799,0.00023,22.08577]
[1778510024424,31.18,80536.0,21.7,-0.48741,0.00023,22.08546]
[1778510025323,31.18,80537.76,21.7,-0.487,0.00023,22.08523]
[1778510025353,31.18,80537.76,21.7,-0.487,0.00023,22.08523]
[1778510025401,31.18,80543.59,21.7,-0.48565,0.00023,22.08427]
[1778510026123,31.18,80548.21,21.7,-0.48459,0.00023,22.08333]
[1778510027804,31.18,80548.21,21.7,-0.48459,0.00023,22.08333]
[1778510027827,31.18,80548.21,21.7,-0.48459,0.00023,22.08333]
[1778510027864,31.18,80548.21,21.7,-0.48459,0.00023,22.08333]
[1778510027870,31.18,80548.21,21.7,-0.48459,0.00023,22.08333]
[1778510028222,31.18,80557.78,21.7,-0.48238,0.00023,22.08089]
[1778510029140,31.18,80563.03,21.7,-0.48117,0.00023,22.07926]
[1778510030628,31.18,80563.03,21.7,-0.48117,0.00023,22.07926]
[1778510030882,31.18,80563.03,21.7,-0.48117,0.00023,22.07926]
[1778510031351,31.18,80566.7,21.7,-0.48032,0.00023,22.078]
[1778510032064,31.18,80568.83,21.7,-0.47983,0.00023,22.07723]
[1778510033227,31.18,80566.93,21.7,-0.48027,0.00023,22.07792]
[1778510033285,31.18,80561.22,21.7,-0.48159,0.00023,22.07984]
[1778510034015,31.18,80561.22,21.7,-0.48159,0.00023,22.07984]
[1778510037497,31.18,80558.09,21.7,-0.48231,0.00023,22.0808]
[1778510038974,31.18,80559.26,21.7,-0.48204,0.00023,22.08045]
[1778510039209,31.18,80559.26,21.7,-0.48204,0.00023,22.08045]
[1778510040456,31.18,80559.17,21.7,-0.48206,0.00023,22.08048]
[1778510040632,31.18,80559.17,21.7,-0.48206,0.00023,22.08048]
[1778510040811,31.18,80559.17,21.7,-0.48206,0.00023,22.08048]
[1778510040849,31.18,80559.17,21.7,-0.48206,0.00023,22.08048]
[1778510040897,31.18,80562.36,21.7,-0.48132,0.00023,22.07948]
[1778510041584,31.18,80562.36,21.7,-0.48132,0.00023,22.07948]
[1778510041627,31.18,80562.36,21.7,-0.48132,0.00023,22.07948]
[1778510041705,31.18,80553.47,21.7,-0.48337,0.00023,22.08207]
[1778510042234,31.18,80545.46,21.7,-0.48522,0.00023,22.08391]
[1778510043540,31.18,80545.46,21.7,-0.48522,0.00023,22.08391]
[1778510043617,31.18,80545.46,21.7,-0.48522,0.00023,22.08391]
[1778510043665,31.18,80545.46,21.7,-0.48522,0.00023,22.08391]
[1778510043798,31.18,80545.46,21.7,-0.48522,0.00023,22.08391]
[1778510043870,31.18,80547.89,21.7,-0.48466,0.00023,22.0834]
[1778510044475,31.18,80547.89,21.7,-0.48466,0.00023,22.0834]
[1778510044517,31.18,80558.23,21.7,-0.48228,0.00023,22.08076]
[1778510045231,31.18,80558.23,21.7,-0.48228,0.00023,22.08076]
[1778510045394,31.18,80558.23,21.7,-0.48228,0.00023,22.08076]
[1778510045461,31.18,80558.23,21.7,-0.48228,0.00023,22.08076]
[1778510046078,31.18,80559.17,21.7,-0.48206,0.00023,22.08048]
[1778510046160,31.18,80559.17,21.7,-0.48206,0.00023,22.08048]
[1778510047048,31.18,80556.36,21.7,-0.48271,0.00023,22.0813]
[1778510047331,31.18,80550.85,21.7,-0.48398,0.00023,22.08273]
[1778510048243,31.18,80550.85,21.7,-0.48398,0.00023,22.08273]
[1778510049005,31.18,80552.9,21.7,-0.48351,0.00023,22.08222]
[1778510049045,31.18,80552.9,21.7,-0.48351,0.00023,22.08222]
[1778510049159,31.18,80552.9,21.7,-0.48351,0.00023,22.08222]
[1778510049210,31.18,80552.9,21.7,-0.48351,0.00023,22.08222]
[1778510049352,31.18,80552.9,21.7,-0.48351,0.00023,22.08222]
[1778510049853,31.18,80552.9,21.7,-0.48351,0.00023,22.08222]
[1778510050551,31.18,80548.56,21.7,-0.48451,0.00023,22.08326]
[1778510050678,31.18,80540.36,21.7,-0.4864,0.00023,22.08483]
[1778510053415,31.18,80540.06,21.7,-0.48647,0.00023,22.08488]
[1778510059361,31.18,80544.23,21.7,-0.48551,0.00023,22.08415]
[1778510060772,31.18,80544.23,21.7,-0.48551,0.00023,22.08415]
[1778510060870,31.18,80544.23,21.7,-0.48551,0.00023,22.08415]
[1778510060898,31.18,80544.23,21.7,-0.48551,0.00023,22.08415]
[1778510060925,31.18,80544.56,21.7,-0.48543,0.00023,22.08409]
[1778510061002,31.18,80544.56,21.7,-0.48543,0.00023,22.08409]
[1778510061913,31.18,80544.56,21.7,-0.48543,0.00023,22.08409]
[1778510061375,31.18,80555.06,21.7,-0.48301,0.00023,22.08166]
[1778510062382,31.19,80561.44,21.7,-0.48154,0.00023,22.07978]
[1778510063099,31.19,80561.44,21.7,-0.48154,0.00023,22.07978]
[1778510063414,31.19,80561.44,21.7,-0.48154,0.00023,22.07978]
[1778510063795,31.19,80561.44,21.7,-0.48154,0.00023,22.07978]
[1778510069431,31.18,80568.96,21.7,-0.4798,0.00023,22.07718]
[1778510070736,31.18,80568.96,21.7,-0.4798,0.00023,22.07718]
[1778510070781,31.18,80568.96,21.7,-0.4798,0.00023,22.07718]
[1778510070824,31.18,80568.96,21.7,-0.4798,0.00023,22.07718]
[1778510070867,31.18,80568.96,21.7,-0.4798,0.00023,22.07718]
[1778510070875,31.18,80569.05,21.7,-0.47978,0.00023,22.07715]
[1778510071445,31.18,80559.48,21.7,-0.48199,0.00023,22.07594]
[1778510072818,31.18,80559.48,21.7,-0.48199,0.00023,22.07594]
[1778510072988,31.18,80559.48,21.7,-0.48199,0.00023,22.07594]
[1778510073881,31.18,80555.78,21.7,-0.48284,0.00023,22.07701]
[1778510073976,31.19,80555.56,21.7,-0.48289,0.00023,22.07707]
[1778510074382,31.19,80555.56,21.7,-0.48289,0.00023,22.07707]
[1778510074466,31.19,80556.65,21.7,-0.48264,0.00023,22.07677]
[1778510075071,31.19,80556.65,21.7,-0.48264,0.00023,22.07677]
[1778510075473,31.19,80556.92,21.7,-0.48258,0.00023,22.0767]
[1778510076591,31.19,80556.92,21.7,-0.48258,0.00023,22.0767]
[1778510076692,31.19,80554.71,21.7,-0.48309,0.00023,22.07731]
[1778510077100,31.19,80554.71,21.7,-0.48309,0.00023,22.07731]
[1778510077487,31.19,80553.84,21.7,-0.48329,0.00023,22.07754]
[1778510078018,31.19,80553.84,21.7,-0.48329,0.00023,22.07754]
[1778510078113,31.19,80553.84,21.7,-0.48329,0.00023,22.07754]
[1778510078771,31.19,80551.74,21.7,-0.48377,0.00023,22.07807]
[1778510079711,31.19,80551.74,21.7,-0.48377,0.00023,22.07807]
[1778510079717,31.19,80551.74,21.7,-0.48377,0.00023,22.07807]
[1778510079766,31.19,80551.74,21.7,-0.48377,0.00023,22.07807]
[1778510079772,31.19,80551.74,21.7,-0.48377,0.00023,22.07807]
[1778510079775,31.19,80551.74,21.7,-0.48377,0.00023,22.07807]
[1778510079872,31.19,80543.61,21.7,-0.48565,0.00023,22.07982]
[1778510080338,31.19,80543.61,21.7,-0.48565,0.00023,22.07982]
[1778510080363,31.19,80543.61,21.7,-0.48565,0.00023,22.07982]
[1778510080397,31.19,80543.61,21.7,-0.48565,0.00023,22.07982]
[1778510080404,31.19,80543.61,21.7,-0.48565,0.00023,22.07982]
[1778510080511,31.19,80530.65,21.7,-0.48864,0.00023,22.08161]
[1778510081186,31.19,80530.65,21.7,-0.48864,0.00023,22.08161]
[1778510081612,31.19,80530.65,21.7,-0.48864,0.00023,22.08161]
[1778510084226,31.19,80524.88,21.7,-0.48997,0.00023,22.08201]
[1778510084244,31.19,80524.88,21.7,-0.48997,0.00023,22.08201]
[1778510084256,31.19,80524.88,21.7,-0.48997,0.00023,22.08201]
[1778510084441,31.19,80524.88,21.7,-0.48997,0.00023,22.08201]
[1778510084481,31.19,80524.88,21.7,-0.48997,0.00023,22.08201]
[1778510084826,31.19,80513.23,21.7,-0.49267,0.00023,22.08205]
[1778510085224,31.19,80513.23,21.7,-0.49267,0.00023,22.08205]
[1778510085282,31.19,80513.23,21.7,-0.49267,0.00023,22.08205]
[1778510085527,31.19,80513.23,21.7,-0.49267,0.00023,22.08205]
[1778510085959,31.19,80513.23,21.7,-0.49267,0.00023,22.08205]
[1778510086013,31.19,80506.54,21.7,-0.49421,0.00023,22.08162]
[1778510088780,31.19,80508.69,21.7,-0.49371,0.00023,22.0818]
[1778510088867,31.19,80508.69,21.7,-0.49371,0.00023,22.0818]
[1778510089648,31.2,80516.08,21.7,-0.49201,0.00023,22.08213]
[1778510090465,31.2,80516.08,21.7,-0.49201,0.00023,22.08213]
[1778510091040,31.2,80522.85,21.7,-0.49044,0.00023,22.08209]
[1778510091396,31.2,80522.85,21.7,-0.49044,0.00023,22.08209]
[1778510091421,31.2,80522.85,21.7,-0.49044,0.00023,22.08209]
[1778510091452,31.2,80522.85,21.7,-0.49044,0.00023,22.08209]
[1778510091458,31.2,80522.85,21.7,-0.49044,0.00023,22.08209]
[1778510091565,31.2,80522.85,21.7,-0.49044,0.00023,22.08209]
[1778510091800,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092173,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092197,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092219,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092275,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092307,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092442,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092456,31.2,80532.84,21.7,-0.48814,0.00023,22.0814]
[1778510092815,31.2,80552.03,21.7,-0.48371,0.00023,22.078]
[1778510093081,31.2,80552.03,21.7,-0.48371,0.00023,22.078]
[1778510093347,31.2,80552.03,21.7,-0.48371,0.00023,22.078]
[1778510093602,31.2,80570.94,21.7,-0.47935,0.00023,22.072]
[1778510094993,31.2,80573.29,21.7,-0.47881,0.00023,22.07106]
[1778510097365,31.2,80574.24,21.7,-0.47859,0.00023,22.07068]
[1778510097390,31.2,80574.24,21.7,-0.47859,0.00023,22.07068]
[1778510100066,31.2,80579.98,21.7,-0.47726,0.00023,22.06819]
[1778510101017,31.2,80579.98,21.7,-0.47726,0.00023,22.06819]
[1778510102665,31.2,80571.99,21.7,-0.47911,0.00023,22.07158]
[1778510104126,31.2,80568.02,21.7,-0.48002,0.00023,22.0731]
[1778510104416,31.2,80568.02,21.7,-0.48002,0.00023,22.0731]
[1778510104444,31.2,80568.02,21.7,-0.48002,0.00023,22.0731]
[1778510104546,31.2,80568.02,21.7,-0.48002,0.00023,22.0731]
[1778510105005,31.2,80568.02,21.7,-0.48002,0.00023,22.0731]
[1778510104679,31.2,80563.5,21.7,-0.48106,0.00023,22.07467]
[1778510105119,31.2,80563.5,21.7,-0.48106,0.00023,22.07467]
[1778510105188,31.2,80563.5,21.7,-0.48106,0.00023,22.07467]
[1778510106376,31.2,80564.04,21.7,-0.48094,0.00023,22.07449]
[1778510108794,31.2,80564.0,21.7,-0.48095,0.00023,22.07451]
[1778510108898,31.2,80564.0,21.7,-0.48095,0.00023,22.07451]
[1778510108965,31.2,80564.0,21.7,-0.48095,0.00023,22.07451]
[1778510109233,31.19,80562.31,21.7,-0.48134,0.00023,22.07506]
[1778510110229,31.19,80562.17,21.7,-0.48137,0.00023,22.07511]
[1778510110307,31.19,80562.17,21.7,-0.48137,0.00023,22.07511]
[1778510110438,31.19,80562.17,21.7,-0.48137,0.00023,22.07511]
[1778510110483,31.19,80562.17,21.7,-0.48137,0.00023,22.07511]
[1778510110990,31.19,80562.17,21.7,-0.48137,0.00023,22.07511]
[1778510110993,31.19,80562.17,21.7,-0.48137,0.00023,22.07511]
[1778510111042,31.19,80570.58,21.7,-0.47943,0.00023,22.07213]
[1778510111512,31.19,80570.58,21.7,-0.47943,0.00023,22.07213]
[1778510111729,31.19,80581.86,21.7,-0.47683,0.00023,22.06732]
[1778510113470,31.2,80584.84,21.7,-0.47614,0.00023,22.0659]
[1778510113490,31.2,80584.84,21.7,-0.47614,0.00023,22.0659]
[1778510113808,31.2,80584.84,21.7,-0.47614,0.00023,22.0659]
[1778510115227,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115266,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115313,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115433,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115450,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115482,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115512,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115546,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115553,31.2,80591.34,21.7,-0.47465,0.00023,22.06256]
[1778510115757,31.2,80604.61,21.7,-0.47159,0.00023,22.05477]
[1778510116323,31.2,80604.61,21.7,-0.47159,0.00023,22.05477]
[1778510116401,31.2,80604.61,21.7,-0.47159,0.00023,22.05477]
[1778510116611,31.2,80604.61,21.7,-0.47159,0.00023,22.05477]
[1778510116640,31.2,80604.61,21.7,-0.47159,0.00023,22.05477]
[1778510116970,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117067,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117115,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117345,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117460,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117474,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117536,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117564,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117746,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117783,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510117893,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510118056,31.2,80630.55,21.7,-0.46563,0.00023,22.03582]
[1778510118035,31.2,80640.95,21.7,-0.46324,0.00023,22.02685]
[1778510118196,31.2,80640.95,21.7,-0.46324,0.00023,22.02685]
[1778510118289,31.2,80640.95,21.7,-0.46324,0.00023,22.02685]
[1778510119209,31.2,80637.39,21.7,-0.46406,0.00023,22.03001]
[1778510119239,31.2,80637.39,21.7,-0.46406,0.00023,22.03001]
[1778510119318,31.2,80637.39,21.7,-0.46406,0.00023,22.03001]
[1778510119620,31.2,80637.39,21.7,-0.46406,0.00023,22.03001]
[1778510120788,31.2,80635.03,21.7,-0.4646,0.00023,22.03205]
[1778510120793,31.2,80635.03,21.7,-0.4646,0.00023,22.03205]
[1778510120835,31.2,80635.03,21.7,-0.4646,0.00023,22.03205]
[1778510120865,31.2,80635.03,21.7,-0.4646,0.00023,22.03205]
[1778510121032,31.2,80633.7,21.7,-0.4649,0.00023,22.03319]
[1778510121090,31.2,80633.7,21.7,-0.4649,0.00023,22.03319]
[1778510121688,31.2,80633.7,21.7,-0.4649,0.00023,22.03319]
[1778510121901,31.2,80633.7,21.7,-0.4649,0.00023,22.03319]
[1778510122052,31.2,80633.7,21.7,-0.4649,0.00023,22.03319]
[1778510121986,31.2,80628.71,21.7,-0.46605,0.00023,22.03734]
[1778510122280,31.2,80628.71,21.7,-0.46605,0.00023,22.03734]
[1778510123870,31.2,80626.61,21.7,-0.46653,0.00023,22.03903]
[1778510123984,31.2,80626.61,21.7,-0.46653,0.00023,22.03903]
[1778510126054,31.2,80628.91,21.7,-0.46601,0.00023,22.03718]
[1778510126070,31.2,80628.91,21.7,-0.46601,0.00023,22.03718]
[1778510127043,31.2,80634.03,21.7,-0.46483,0.00023,22.03292]
[1778510127124,31.2,80634.03,21.7,-0.46483,0.00023,22.03292]
[1778510127567,31.2,80634.03,21.7,-0.46483,0.00023,22.03292]
[1778510127874,31.2,80634.03,21.7,-0.46483,0.00023,22.03292]
[1778510127935,31.2,80634.03,21.7,-0.46483,0.00023,22.03292]
[1778510128006,31.2,80637.25,21.7,-0.46409,0.00023,22.03013]
[1778510130057,31.2,80637.19,21.7,-0.4641,0.00023,22.03019]
[1778510130811,31.2,80638.74,21.7,-0.46375,0.00023,22.02882]
[1778510131190,31.2,80637.88,21.7,-0.46395,0.00023,22.02958]
[1778510132520,31.2,80639.88,21.7,-0.46348,0.00023,22.02335]
[1778510132618,31.2,80639.88,21.7,-0.46348,0.00023,22.02335]
[1778510132649,31.2,80639.88,21.7,-0.46348,0.00023,22.02335]
[1778510132733,31.2,80639.88,21.7,-0.46348,0.00023,22.02335]
[1778510132934,31.2,80639.88,21.7,-0.46348,0.00023,22.02335]
[1778510132969,31.2,80649.06,21.7,-0.46137,0.00023,22.01483]
[1778510133941,31.2,80657.17,21.7,-0.45951,0.00023,22.00679]
[1778510134769,31.2,80657.17,21.7,-0.45951,0.00023,22.00679]
[1778510137732,31.2,80648.21,21.7,-0.46157,0.00023,22.01563]
[1778510138183,31.2,80649.7,21.7,-0.46122,0.00023,22.0142]
[1778510139271,31.2,80653.07,21.7,-0.46045,0.00023,22.0109]
[1778510140792,31.2,80650.12,21.7,-0.46113,0.00023,22.01379]
[1778510140996,31.19,80644.47,21.7,-0.46242,0.00023,22.01914]
[1778510141123,31.19,80644.47,21.7,-0.46242,0.00023,22.01914]
[1778510142001,31.2,80637.72,21.7,-0.46397,0.00023,22.02525]
[1778510142355,31.2,80637.72,21.7,-0.46397,0.00023,22.02525]
[1778510147892,31.2,80634.8,21.7,-0.46465,0.00023,22.02779]
[1778510147984,31.2,80634.8,21.7,-0.46465,0.00023,22.02779]
[1778510148055,31.2,80634.8,21.7,-0.46465,0.00023,22.02779]
[1778510148080,31.2,80634.8,21.7,-0.46465,0.00023,22.02779]
[1778510148140,31.2,80634.21,21.7,-0.46478,0.00023,22.0283]
[1778510148186,31.2,80634.21,21.7,-0.46478,0.00023,22.0283]
[1778510148462,31.2,80634.21,21.7,-0.46478,0.00023,22.0283]
[1778510148655,31.2,80634.21,21.7,-0.46478,0.00023,22.0283]
[1778510148697,31.2,80634.21,21.7,-0.46478,0.00023,22.0283]
[1778510149050,31.2,80620.88,21.7,-0.46785,0.00023,22.03902]
[1778510150874,31.2,80616.7,21.7,-0.46881,0.00023,22.04212]
[1778510150877,31.2,80616.7,21.7,-0.46881,0.00023,22.04212]
[1778510151156,31.2,80616.7,21.7,-0.46881,0.00023,22.04212]
[1778510151286,31.2,80616.7,21.7,-0.46881,0.00023,22.04212]
[1778510151294,31.2,80616.7,21.7,-0.46881,0.00023,22.04212]
[1778510151353,31.2,80616.7,21.7,-0.46881,0.00023,22.04212]
[1778510152071,31.2,80623.86,21.7,-0.46717,0.00023,22.03675]
[1778510153078,31.2,80630.14,21.7,-0.46572,0.00023,22.03173]
[1778510153455,31.2,80630.14,21.7,-0.46572,0.00023,22.03173]
[1778510156070,31.2,80631.23,21.7,-0.46547,0.00023,22.03083]
[1778510156101,31.21,80634.81,21.7,-0.46465,0.00023,22.02781]
[1778510156350,31.21,80634.81,21.7,-0.46465,0.00023,22.02781]
[1778510156548,31.21,80634.81,21.7,-0.46465,0.00023,22.02781]
[1778510156621,31.21,80634.81,21.7,-0.46465,0.00023,22.02781]
[1778510157108,31.21,80640.62,21.7,-0.46332,0.00023,22.02271]
[1778510160844,31.21,80637.46,21.7,-0.46404,0.00023,22.02551]
[1778510163379,31.2,80639.26,21.7,-0.46363,0.00023,22.02393]
[1778510165165,31.21,80647.76,21.7,-0.46168,0.00023,22.0161]
[1778510166509,31.21,80647.76,21.7,-0.46168,0.00023,22.0161]
[1778510167487,31.21,80650.87,21.7,-0.46096,0.00023,22.01311]
[1778510172896,31.2,80650.52,21.7,-0.46104,0.00023,22.01344]
[1778510173143,31.2,80650.52,21.7,-0.46104,0.00023,22.01344]
[1778510173208,31.2,80652.82,21.7,-0.46051,0.00023,22.01119]
[1778510173253,31.2,80652.82,21.7,-0.46051,0.00023,22.01119]
[1778510173319,31.2,80652.82,21.7,-0.46051,0.00023,22.01119]
[1778510174239,31.2,80650.27,21.7,-0.4611,0.00023,22.01368]
[1778510175048,31.2,80650.27,21.7,-0.4611,0.00023,22.01368]
[1778510175149,31.2,80644.24,21.7,-0.46248,0.00023,22.01939]
[1778510175190,31.2,80644.24,21.7,-0.46248,0.00023,22.01939]
[1778510175232,31.2,80644.24,21.7,-0.46248,0.00023,22.01939]
[1778510175946,31.2,80644.24,21.7,-0.46248,0.00023,22.01939]
[1778510176361,31.2,80640.11,21.7,-0.46343,0.00023,22.02316]
[1778510176435,31.2,80640.11,21.7,-0.46343,0.00023,22.02316]
[1778510176472,31.2,80640.11,21.7,-0.46343,0.00023,22.02316]
[1778510176484,31.2,80640.11,21.7,-0.46343,0.00023,22.02316]
[1778510176619,31.2,80638.39,21.7,-0.46383,0.00023,22.02469]
[1778510177427,31.2,80638.39,21.7,-0.46383,0.00023,22.02469]
[1778510179630,31.2,80634.2,21.7,-0.46479,0.00023,22.02833]
[1778510179724,31.2,80634.2,21.7,-0.46479,0.00023,22.02833]
[1778510180120,31.2,80634.2,21.7,-0.46479,0.00023,22.02833]
[1778510179746,31.2,80635.93,21.7,-0.46439,0.00023,22.02685]
[1778510180447,31.2,80635.93,21.7,-0.46439,0.00023,22.02685]
[1778510180853,31.2,80635.93,21.7,-0.46439,0.00023,22.02685]
[1778510180882,31.2,80635.93,21.7,-0.46439,0.00023,22.02685]
[1778510180952,31.21,80643.9,21.7,-0.46256,0.00023,22.01972]
[1778510181313,31.21,80643.9,21.7,-0.46256,0.00023,22.01972]
[1778510181366,31.21,80650.14,21.7,-0.46113,0.00023,22.01382]
[1778510182370,31.21,80650.14,21.7,-0.46113,0.00023,22.01382]
[1778510182370,31.21,80650.14,21.7,-0.46113,0.00023,22.01382]
[1778510182593,31.21,80650.14,21.7,-0.46113,0.00023,22.01382]
[1778510182707,31.21,80650.14,21.7,-0.46113,0.00023,22.01382]
[1778510182903,31.21,80650.14,21.7,-0.46113,0.00023,22.01382]
[1778510182970,31.2,80656.64,21.7,-0.45964,0.00023,22.00737]
[1778510184057,31.2,80656.64,21.7,-0.45964,0.00023,22.00737]
[1778510184066,31.2,80656.64,21.7,-0.45964,0.00023,22.00737]
[1778510184148,31.2,80666.5,21.7,-0.45738,0.00023,21.99698]
[1778510185709,31.2,80667.94,21.7,-0.45705,0.00023,21.99541]
[1778510186418,31.2,80668.29,21.7,-0.45696,0.00023,21.99502]
[1778510186462,31.2,80658.87,21.7,-0.45912,0.00023,22.00506]
[1778510187815,31.2,80658.87,21.7,-0.45912,0.00023,22.00506]
[1778510187830,31.2,80658.87,21.7,-0.45912,0.00023,22.00506]
[1778510187859,31.2,80658.87,21.7,-0.45912,0.00023,22.00506]
[1778510188084,31.2,80658.87,21.7,-0.45912,0.00023,22.00506]
[1778510188229,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188532,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188577,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188639,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188672,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188811,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188814,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510188829,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510189132,31.2,80659.75,21.7,-0.45892,0.00023,22.00413]
[1778510189118,31.2,80654.7,21.7,-0.46008,0.00023,22.00929]
[1778510189555,31.2,80654.7,21.7,-0.46008,0.00023,22.00929]
[1778510189714,31.2,80654.7,21.7,-0.46008,0.00023,22.00929]
[1778510189865,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510190688,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510190748,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510190823,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510190892,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510190943,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510190953,31.2,80629.03,21.7,-0.46597,0.00023,22.03261]
[1778510191099,31.2,80621.97,21.7,-0.46759,0.00023,22.03373]
[1778510191271,31.2,80621.97,21.7,-0.46759,0.00023,22.03373]
[1778510191357,31.2,80633.87,21.7,-0.46486,0.00023,22.02413]
[1778510192362,31.2,80633.87,21.7,-0.46486,0.00023,22.02413]
[1778510193127,31.2,80637.81,21.7,-0.46395,0.00023,22.02072]
[1778510193312,31.2,80637.81,21.7,-0.46395,0.00023,22.02072]
[1778510193759,31.2,80637.81,21.7,-0.46395,0.00023,22.02072]
[1778510193834,31.2,80635.61,21.7,-0.46446,0.00023,22.02264]
[1778510194634,31.2,80635.61,21.7,-0.46446,0.00023,22.02264]
[1778510194677,31.2,80635.61,21.7,-0.46446,0.00023,22.02264]
[1778510195225,31.2,80636.1,21.7,-0.46435,0.00023,22.02222]
[1778510195267,31.2,80636.1,21.7,-0.46435,0.00023,22.02222]
[1778510195622,31.2,80636.1,21.7,-0.46435,0.00023,22.02222]
[1778510195824,31.2,80636.1,21.7,-0.46435,0.00023,22.02222]
[1778510195917,31.2,80636.1,21.7,-0.46435,0.00023,22.02222]
[1778510196003,31.2,80628.85,21.7,-0.46601,0.00023,22.02831]
[1778510196407,31.2,80616.41,21.7,-0.46887,0.00023,22.03787]
[1778510197662,31.2,80616.41,21.7,-0.46887,0.00023,22.03787]
[1778510197749,31.2,80607.77,21.7,-0.47086,0.00023,22.04384]
[1778510198780,31.2,80607.77,21.7,-0.47086,0.00023,22.04384]
[1778510198782,31.2,80602.69,21.7,-0.47203,0.00023,22.04709]
[1778510200859,31.2,80604.64,21.7,-0.47158,0.00023,22.04586]
[1778510201070,31.2,80604.64,21.7,-0.47158,0.00023,22.04586]
[1778510204171,31.2,80606.31,21.7,-0.4712,0.00023,22.04478]
[1778510204809,31.2,80606.26,21.7,-0.47121,0.00023,22.04482]
[1778510204861,31.2,80606.26,21.7,-0.47121,0.00023,22.04482]
[1778510204882,31.2,80606.26,21.7,-0.47121,0.00023,22.04482]
[1778510204995,31.2,80614.04,21.7,-0.46942,0.00023,22.03955]
[1778510205463,31.2,80623.98,21.7,-0.46713,0.00023,22.03219]
[1778510206823,31.2,80623.98,21.7,-0.46713,0.00023,22.03219]
[1778510206873,31.2,80628.29,21.7,-0.46614,0.00023,22.02877]
[1778510207764,31.2,80628.29,21.7,-0.46614,0.00023,22.02877]
[1778510207970,31.2,80628.29,21.7,-0.46614,0.00023,22.02877]
[1778510207973,31.2,80629.47,21.7,-0.46587,0.00023,22.02781]
[1778510208295,31.2,80629.47,21.7,-0.46587,0.00023,22.02781]
[1778510208936,31.2,80629.47,21.7,-0.46587,0.00023,22.02781]
[1778510209747,31.2,80631.56,21.7,-0.46539,0.00023,22.02609]
[1778510209806,31.2,80635.06,21.7,-0.46459,0.00023,22.02313]
[1778510210590,31.2,80635.06,21.7,-0.46459,0.00023,22.02313]
[1778510210598,31.2,80637.25,21.7,-0.46408,0.00023,22.02123]
[1778510211499,31.2,80637.25,21.7,-0.46408,0.00023,22.02123]
[1778510211892,31.2,80637.25,21.7,-0.46408,0.00023,22.02123]
[1778510212145,31.2,80637.25,21.7,-0.46408,0.00023,22.02123]
[1778510212159,31.2,80637.83,21.7,-0.46395,0.00023,22.02072]
[1778510212935,31.2,80637.83,21.7,-0.46395,0.00023,22.02072]
[1778510213540,31.2,80639.73,21.7,-0.46351,0.00023,22.01904]
[1778510213623,31.2,80639.73,21.7,-0.46351,0.00023,22.01904]
[1778510213741,31.2,80639.73,21.7,-0.46351,0.00023,22.01904]
[1778510213868,31.2,80639.73,21.7,-0.46351,0.00023,22.01904]
[1778510215894,31.2,80646.49,21.7,-0.46196,0.00023,22.01283]
[1778510220063,31.2,80648.71,21.7,-0.46145,0.00023,22.01071]
[1778510224889,31.2,80649.36,21.7,-0.4613,0.00023,22.01007]
[1778510227841,31.2,80649.96,21.7,-0.46116,0.00023,22.00949]
[1778510228625,31.2,80657.53,21.7,-0.45942,0.00023,22.00195]
[1778510230048,31.2,80657.53,21.7,-0.45942,0.00023,22.00195]
[1778510230051,31.2,80657.53,21.7,-0.45942,0.00023,22.00195]
[1778510230056,31.2,80657.53,21.7,-0.45942,0.00023,22.00195]
[1778510230075,31.2,80657.53,21.7,-0.45942,0.00023,22.00195]
[1778510230208,31.2,80657.53,21.7,-0.45942,0.00023,22.00195]
[1778510230334,31.2,80659.21,21.7,-0.45903,0.00023,22.00022]
[1778510230639,31.2,80664.73,21.7,-0.45777,0.00023,21.99439]
[1778510232653,31.2,80669.9,21.7,-0.45658,0.00023,21.98873]
[1778510236545,31.2,80668.76,21.7,-0.45684,0.00023,21.98999]
[1778510239136,31.2,80672.69,21.7,-0.45594,0.00023,21.9856]
[1778510240129,31.2,80674.83,21.7,-0.45546,0.00023,21.98318]
[1778510240712,31.2,80683.77,21.7,-0.45341,0.00023,21.97263]
[1778510242185,31.2,80683.77,21.7,-0.45341,0.00023,21.97263]
[1778510243125,31.2,80686.39,21.7,-0.45281,0.00023,21.96943]
[1778510243833,31.2,80689.58,21.7,-0.45208,0.00023,21.96547]
[1778510243907,31.21,80690.23,21.7,-0.45194,0.00023,21.96466]
[1778510245682,31.21,80690.76,21.7,-0.45182,0.00023,21.96401]
[1778510245781,31.21,80690.76,21.7,-0.45182,0.00023,21.96401]
[1778510245892,31.21,80690.76,21.7,-0.45182,0.00023,21.96401]
[1778510247174,31.21,80694.47,21.7,-0.45097,0.00023,21.95928]
[1778510247177,31.21,80703.26,21.7,-0.44896,0.00023,21.94766]
[1778510247812,31.21,80703.26,21.7,-0.44896,0.00023,21.94766]
[1778510248895,31.21,80707.15,21.7,-0.44807,0.00023,21.94234]
[1778510248901,31.21,80707.15,21.7,-0.44807,0.00023,21.94234]
[1778510249545,31.21,80708.08,21.7,-0.44786,0.00023,21.94105]
[1778510250782,31.21,80717.51,21.7,-0.44571,0.00023,21.92764]
[1778510251470,31.21,80717.51,21.7,-0.44571,0.00023,21.92764]
[1778510251717,31.21,80717.51,21.7,-0.44571,0.00023,21.92764]
[1778510251789,31.22,80718.41,21.7,-0.4455,0.00023,21.9219]
[1778510252846,31.22,80718.41,21.7,-0.4455,0.00023,21.9219]
[1778510252857,31.22,80718.41,21.7,-0.4455,0.00023,21.9219]
[1778510252911,31.22,80718.41,21.7,-0.4455,0.00023,21.9219]
[1778510252948,31.21,80718.8,21.7,-0.4454,0.00023,21.92126]
[1778510258039,31.21,80718.3,21.7,-0.44551,0.00023,21.92194]
[1778510258101,31.21,80718.3,21.7,-0.44551,0.00023,21.92194]
[1778510258105,31.21,80718.44,21.7,-0.44548,0.00023,21.92175]
[1778510258835,31.21,80718.44,21.7,-0.44548,0.00023,21.92175]
[1778510259226,31.21,80718.44,21.7,-0.44548,0.00023,21.92175]
[1778510259231,31.21,80720.41,21.7,-0.44503,0.00023,21.91885]
[1778510259918,31.21,80720.41,21.7,-0.44503,0.00023,21.91885]
[1778510260022,31.21,80721.92,21.7,-0.44469,0.00023,21.91662]
[1778510264035,31.21,80721.45,21.7,-0.44479,0.00023,21.91729]
[1778510264123,31.21,80721.45,21.7,-0.44479,0.00023,21.91729]
[1778510264160,31.2,80721.55,21.7,-0.44477,0.00023,21.91714]
[1778510265887,31.21,80715.95,21.7,-0.44605,0.00023,21.92536]
[1778510270922,31.21,80715.68,21.7,-0.44611,0.00023,21.92578]
[1778510273943,31.21,80721.02,21.7,-0.4449,0.00023,21.91798]
[1778510276849,31.21,80720.77,21.7,-0.44496,0.00023,21.91837]
[1778510276881,31.21,80720.77,21.7,-0.44496,0.00023,21.91837]
[1778510281148,31.21,80719.27,21.7,-0.4453,0.00023,21.9206]
[1778510281249,31.21,80721.3,21.7,-0.44484,0.00023,21.91762]
[1778510281948,31.21,80721.3,21.7,-0.44484,0.00023,21.91762]
[1778510282179,31.21,80721.3,21.7,-0.44484,0.00023,21.91762]
[1778510282225,31.21,80721.3,21.7,-0.44484,0.00023,21.91762]
[1778510282236,31.21,80721.3,21.7,-0.44484,0.00023,21.91762]
[1778510283006,31.21,80720.07,21.7,-0.44512,0.00023,21.91944]
[1778510284504,31.21,80718.82,21.7,-0.44541,0.00023,21.92128]
[1778510285061,31.22,80725.64,21.7,-0.44385,0.00023,21.91113]
[1778510285489,31.22,80725.64,21.7,-0.44385,0.00023,21.91113]
[1778510286719,31.22,80728.85,21.7,-0.44312,0.00023,21.90623]
[1778510287172,31.22,80728.85,21.7,-0.44312,0.00023,21.90623]
[1778510288324,31.22,80735.0,21.7,-0.44172,0.00023,21.89662]
[1778510290049,31.21,80736.47,21.7,-0.44138,0.00023,21.89428]
[1778510290089,31.21,80736.47,21.7,-0.44138,0.00023,21.89428]
[1778510290183,31.21,80736.47,21.7,-0.44138,0.00023,21.89428]
[1778510290355,31.21,80739.1,21.7,-0.44078,0.00023,21.89005]
[1778510290516,31.21,80739.1,21.7,-0.44078,0.00023,21.89005]
[1778510291085,31.21,80751.8,21.7,-0.43789,0.00023,21.869]
[1778510294051,31.21,80753.0,21.7,-0.43762,0.00023,21.86695]
[1778510294155,31.21,80753.0,21.7,-0.43762,0.00023,21.86695]
[1778510294229,31.21,80753.0,21.7,-0.43762,0.00023,21.86695]
[1778510294255,31.21,80744.32,21.7,-0.43959,0.00023,21.88154]
[1778510294403,31.21,80744.32,21.7,-0.43959,0.00023,21.88154]
[1778510294527,31.21,80744.32,21.7,-0.43959,0.00023,21.88154]
[1778510294924,31.21,80744.32,21.7,-0.43959,0.00023,21.88154]
[1778510295114,31.21,80736.66,21.7,-0.44133,0.00023,21.89395]
[1778510296099,31.21,80736.66,21.7,-0.44133,0.00023,21.89395]
[1778510296162,31.21,80736.66,21.7,-0.44133,0.00023,21.89395]
[1778510296439,31.21,80736.94,21.7,-0.44127,0.00023,21.89349]
[1778510296529,31.21,80736.94,21.7,-0.44127,0.00023,21.89349]
[1778510297022,31.21,80736.94,21.7,-0.44127,0.00023,21.89349]
[1778510298101,31.21,80735.26,21.7,-0.44165,0.00023,21.89615]
[1778510298409,31.21,80735.08,21.7,-0.44169,0.00023,21.89643]
[1778510299143,31.21,80744.27,21.7,-0.4396,0.00023,21.88156]
[1778510299542,31.21,80744.27,21.7,-0.4396,0.00023,21.88156]
[1778510300800,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510300814,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510300827,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510300923,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510300931,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510300989,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510301053,31.21,80747.61,21.7,-0.43883,0.00023,21.87599]
[1778510301157,31.21,80755.1,21.7,-0.43713,0.00023,21.86326]
[1778510301357,31.21,80755.1,21.7,-0.43713,0.00023,21.86326]
[1778510301754,31.21,80755.1,21.7,-0.43713,0.00023,21.86326]
[1778510302189,31.21,80755.1,21.7,-0.43713,0.00023,21.86326]
[1778510304740,31.21,80757.76,21.7,-0.43652,0.00023,21.85865]
[1778510307199,31.21,80747.66,21.7,-0.43882,0.00023,21.87593]
[1778510309926,31.18,80744.58,21.7,-0.43948,0.00023,21.88067]
[1778510313171,31.17,80748.2,21.7,-0.43863,0.00023,21.86999]
[1778510313270,31.17,80748.2,21.7,-0.43863,0.00023,21.86999]
[1778510317377,31.17,80744.29,21.7,-0.43951,0.00023,21.87646]
[1778510318048,31.17,80744.29,21.7,-0.43951,0.00023,21.87646]
[1778510318277,31.17,80750.99,21.7,-0.43799,0.00023,21.86521]
[1778510323311,31.17,80751.68,21.7,-0.43784,0.00023,21.86413]
[1778510327429,31.18,80752.13,21.7,-0.43774,0.00023,21.86337]
[1778510329149,31.18,80747.74,21.7,-0.43874,0.00023,21.87081]
[1778510329151,31.18,80747.74,21.7,-0.43874,0.00023,21.87081]
[1778510329400,31.17,80745.66,21.7,-0.43921,0.00023,21.87425]
[1778510329631,31.17,80745.66,21.7,-0.43921,0.00023,21.87425]
[1778510329827,31.17,80745.66,21.7,-0.43921,0.00023,21.87425]
[1778510331369,31.17,80736.04,21.7,-0.4414,0.00023,21.88989]
[1778510333820,31.17,80734.19,21.7,-0.44182,0.00023,21.89282]
[1778510333945,31.17,80734.19,21.7,-0.44182,0.00023,21.89282]
[1778510335256,31.17,80731.19,21.7,-0.4425,0.00023,21.89752]
[1778510335291,31.17,80731.19,21.7,-0.4425,0.00023,21.89752]
[1778510336327,31.17,80727.33,21.7,-0.44338,0.00023,21.90349]
[1778510335851,31.17,80721.21,21.7,-0.44478,0.00023,21.91272]
[1778510337558,31.17,80719.72,21.7,-0.44512,0.00023,21.91494]
[1778510337606,31.17,80720.18,21.7,-0.44502,0.00023,21.91427]
[1778510338488,31.17,80720.18,21.7,-0.44502,0.00023,21.91427]
[1778510338516,31.17,80720.18,21.7,-0.44502,0.00023,21.91427]
[1778510339314,31.17,80720.18,21.7,-0.44502,0.00023,21.91427]
[1778510341116,31.17,80714.98,21.7,-0.44621,0.00023,21.92187]
[1778510341374,31.17,80716.9,21.7,-0.44577,0.00023,21.91907]
[1778510341424,31.17,80716.9,21.7,-0.44577,0.00023,21.91907]
[1778510341803,31.17,80715.98,21.7,-0.44598,0.00023,21.92041]
[1778510342398,31.17,80715.98,21.7,-0.44598,0.00023,21.92041]
[1778510342723,31.17,80715.98,21.7,-0.44598,0.00023,21.92041]
[1778510342806,31.17,80712.92,21.7,-0.44668,0.00023,21.92483]
[1778510343639,31.17,80712.92,21.7,-0.44668,0.00023,21.92483]
[1778510344723,31.17,80716.91,21.7,-0.44576,0.00023,21.91906]
[1778510346559,31.17,80717.2,21.7,-0.4457,0.00023,21.91863]
[1778510352518,31.16,80723.78,21.7,-0.44419,0.00023,21.90883]
[1778510354331,31.16,80723.78,21.7,-0.44419,0.00023,21.90883]
[1778510354704,31.16,80725.29,21.7,-0.44384,0.00023,21.90654]
[1778510354830,31.16,80725.29,21.7,-0.44384,0.00023,21.90654]
[1778510356286,31.16,80728.31,21.7,-0.44315,0.00023,21.90191]
[1778510356365,31.16,80728.31,21.7,-0.44315,0.00023,21.90191]
[1778510356365,31.16,80733.67,21.7,-0.44193,0.00023,21.89354]
[1778510356713,31.16,80733.67,21.7,-0.44193,0.00023,21.89354]
[1778510357048,31.16,80733.67,21.7,-0.44193,0.00023,21.89354]
[1778510357349,31.16,80741.43,21.7,-0.44015,0.00023,21.88106]
[1778510358848,31.16,80745.51,21.7,-0.43922,0.00023,21.87433]
[1778510359000,31.16,80745.51,21.7,-0.43922,0.00023,21.87433]
[1778510359024,31.16,80745.51,21.7,-0.43922,0.00023,21.87433]
[1778510359384,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510359756,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510359782,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510359809,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510359846,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510359865,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510359897,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510360031,31.16,80748.55,21.7,-0.43853,0.00023,21.86923]
[1778510360268,31.16,80758.46,21.7,-0.43627,0.00023,21.85216]
[1778510361043,31.16,80758.46,21.7,-0.43627,0.00023,21.85216]
[1778510361098,31.16,80775.34,21.7,-0.43243,0.00023,21.82148]
[1778510362327,31.16,80783.13,21.7,-0.43066,0.00023,21.80666]
[1778510362850,31.16,80783.13,21.7,-0.43066,0.00023,21.80666]
[1778510364077,31.16,80783.46,21.7,-0.43058,0.00023,21.80602]
[1778510364179,31.16,80783.46,21.7,-0.43058,0.00023,21.80602]
[1778510364382,31.16,80784.81,21.7,-0.43028,0.00023,21.80339]
[1778510364406,31.16,80784.81,21.7,-0.43028,0.00023,21.80339]
[1778510365150,31.16,80784.81,21.7,-0.43028,0.00023,21.80339]
[1778510365342,31.16,80786.15,21.7,-0.42997,0.00023,21.80078]
[1778510365434,31.16,80786.15,21.7,-0.42997,0.00023,21.80078]
[1778510366328,31.16,80786.15,21.7,-0.42997,0.00023,21.80078]
[1778510365985,31.16,80797.45,21.7,-0.42741,0.00023,21.77824]
[1778510367169,31.16,80802.11,21.7,-0.42635,0.00023,21.76864]
[1778510368074,31.16,80802.11,21.7,-0.42635,0.00023,21.76864]
[1778510369052,31.16,80795.18,21.7,-0.42792,0.00023,21.7828]
[1778510370546,31.16,80798.85,21.7,-0.42709,0.00023,21.77536]
[1778510370672,31.16,80798.85,21.7,-0.42709,0.00023,21.77536]
[1778510370678,31.16,80798.85,21.7,-0.42709,0.00023,21.77536]
[1778510371272,31.16,80798.85,21.7,-0.42709,0.00023,21.77536]
[1778510371280,31.16,80800.43,21.7,-0.42671,0.00023,21.76758]
[1778510372249,31.16,80805.47,21.7,-0.42557,0.00023,21.75711]
[1778510374879,31.16,80807.19,21.7,-0.42518,0.00023,21.75347]
[1778510376441,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510376461,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510376612,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510376742,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510377015,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510377061,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510377179,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510377221,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510377277,31.15,80809.86,21.7,-0.42456,0.00023,21.74775]
[1778510377330,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510377432,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510377479,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510377501,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510377553,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510377649,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510377765,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510378192,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510378287,31.15,80817.71,21.7,-0.42278,0.00023,21.73085]
[1778510378312,31.15,80836.88,21.7,-0.41845,0.00023,21.68779]
[1778510379296,31.15,80851.67,21.7,-0.41512,0.00023,21.65284]
[1778510380542,31.15,80849.76,21.7,-0.41555,0.00023,21.65745]
[1778510382177,31.15,80845.26,21.7,-0.41656,0.00023,21.6682]
[1778510382785,31.15,80841.34,21.7,-0.41745,0.00023,21.67746]
[1778510383122,31.15,80835.21,21.7,-0.41883,0.00023,21.69169]
[1778510385294,31.15,80831.27,21.7,-0.41972,0.00023,21.7007]
[1778510387014,31.15,80836.37,21.7,-0.41857,0.00023,21.68901]
[1778510387539,31.15,80840.04,21.7,-0.41774,0.00023,21.68049]
[1778510388161,31.15,80840.04,21.7,-0.41774,0.00023,21.68049]
[1778510388511,31.15,80843.28,21.7,-0.41701,0.00023,21.6729]
[1778510389171,31.15,80843.28,21.7,-0.41701,0.00023,21.6729]
[1778510389783,31.15,80850.66,21.7,-0.41535,0.00023,21.65533]
[1778510390862,31.15,80850.66,21.7,-0.41535,0.00023,21.65533]
[1778510391577,31.15,80852.36,21.7,-0.41497,0.00023,21.65124]
[1778510392661,31.16,80851.8,21.7,-0.41509,0.00023,21.65261]
[1778510395719,31.16,80851.66,21.7,-0.41513,0.00023,21.65301]
[1778510397538,31.16,80848.69,21.7,-0.4158,0.00023,21.66018]
[1778510397877,31.16,80848.69,21.7,-0.4158,0.00023,21.66018]
[1778510402040,31.16,80840.87,21.7,-0.41757,0.00023,21.67874]
[1778510402237,31.16,80840.87,21.7,-0.41757,0.00023,21.67874]
[1778510402308,31.16,80840.87,21.7,-0.41757,0.00023,21.67874]
[1778510402589,31.16,80842.21,21.7,-0.41727,0.00023,21.67563]
[1778510402612,31.16,80842.21,21.7,-0.41727,0.00023,21.67563]
[1778510403296,31.16,80842.21,21.7,-0.41727,0.00023,21.67563]
[1778510403360,31.16,80851.93,21.7,-0.41508,0.00023,21.65249]
[1778510403568,31.16,80851.93,21.7,-0.41508,0.00023,21.65249]
[1778510403579,31.16,80851.93,21.7,-0.41508,0.00023,21.65249]
[1778510403601,31.16,80851.93,21.7,-0.41508,0.00023,21.65249]
[1778510404227,31.16,80863.41,21.7,-0.41249,0.00022,21.62427]
[1778510406522,31.16,80868.5,21.7,-0.41135,0.00022,21.61146]
[1778510407341,31.16,80868.5,21.7,-0.41135,0.00022,21.61146]
[1778510407228,31.16,80866.44,21.7,-0.41181,0.00022,21.61668]
[1778510408274,31.16,80861.26,21.7,-0.41298,0.00022,21.62965]
[1778510408844,31.16,80861.26,21.7,-0.41298,0.00022,21.62965]
[1778510409138,31.16,80854.25,21.7,-0.41456,0.00023,21.64687]
[1778510411081,31.16,80855.64,21.7,-0.41425,0.00023,21.6435]
[1778510412024,31.16,80852.75,21.7,-0.4149,0.00023,21.65055]
[1778510413955,31.16,80839.51,21.7,-0.41789,0.00023,21.68204]
[1778510415067,31.16,80839.51,21.7,-0.41789,0.00023,21.68204]
[1778510416035,31.17,80837.78,21.7,-0.41828,0.00023,21.68607]
[1778510418001,31.17,80836.38,21.7,-0.41859,0.00023,21.68931]
[1778510422707,31.17,80836.85,21.7,-0.41849,0.00023,21.68822]
[1778510423048,31.17,80836.85,21.7,-0.41849,0.00023,21.68822]
[1778510428976,31.17,80840.27,21.7,-0.41772,0.00023,21.68029]
[1778510429937,31.17,80839.07,21.7,-0.41799,0.00023,21.68309]
[1778510429978,31.17,80839.07,21.7,-0.41799,0.00023,21.68309]
[1778510431711,31.17,80837.88,21.7,-0.41824,0.00023,21.68132]
[1778510433378,31.17,80833.85,21.7,-0.41915,0.00023,21.69061]
[1778510433437,31.17,80833.85,21.7,-0.41915,0.00023,21.69061]
[1778510433877,31.17,80829.95,21.7,-0.42003,0.00023,21.69948]
[1778510433950,31.17,80829.95,21.7,-0.42003,0.00023,21.69948]
[1778510433980,31.17,80829.95,21.7,-0.42003,0.00023,21.69948]
[1778510434210,31.17,80829.95,21.7,-0.42003,0.00023,21.69948]
[1778510434298,31.16,80821.32,21.7,-0.42198,0.00023,21.71871]
[1778510434681,31.16,80821.32,21.7,-0.42198,0.00023,21.71871]
[1778510434731,31.16,80821.32,21.7,-0.42198,0.00023,21.71871]
[1778510440142,31.16,80824.64,21.7,-0.42122,0.00023,21.71125]
[1778510440639,31.16,80824.64,21.7,-0.42122,0.00023,21.71125]
[1778510443174,31.16,80817.89,21.7,-0.42274,0.00023,21.72608]
[1778510444176,31.16,80807.13,21.7,-0.42518,0.00023,21.74908]
[1778510445632,31.16,80803.78,21.7,-0.42593,0.00023,21.75608]
[1778510446637,31.15,80802.87,21.7,-0.42614,0.00023,21.75794]
[1778510447994,31.15,80804.64,21.7,-0.42574,0.00023,21.75423]
[1778510451617,31.15,80805.83,21.7,-0.42546,0.00023,21.7517]
[1778510452482,31.15,80805.83,21.7,-0.42546,0.00023,21.7517]
[1778510453239,31.15,80816.13,21.7,-0.42312,0.00023,21.72968]
[1778510453575,31.15,80816.13,21.7,-0.42312,0.00023,21.72968]
[1778510454449,31.15,80816.13,21.7,-0.42312,0.00023,21.72968]
[1778510454976,31.15,80819.09,21.7,-0.42245,0.00023,21.72323]
[1778510455253,31.15,80824.83,21.7,-0.42115,0.00023,21.71052]
[1778510455518,31.15,80824.83,21.7,-0.42115,0.00023,21.71052]
[1778510458241,31.14,80829.22,21.7,-0.42015,0.00023,21.70058]
[1778510458520,31.14,80824.37,21.7,-0.42125,0.00023,21.71146]
[1778510461077,31.14,80817.52,21.7,-0.4228,0.00023,21.72654]
[1778510461584,31.14,80815.12,21.7,-0.42333,0.00023,21.73169]
[1778510461760,31.14,80815.12,21.7,-0.42333,0.00023,21.73169]
[1778510461828,31.14,80815.12,21.7,-0.42333,0.00023,21.73169]
[1778510462309,31.14,80815.12,21.7,-0.42333,0.00023,21.73169]
[1778510462356,31.14,80815.12,21.7,-0.42333,0.00023,21.73169]
[1778510462630,31.14,80812.31,21.7,-0.42397,0.00023,21.73771]
[1778510463309,31.14,80823.43,21.7,-0.42145,0.00023,21.71343]
[1778510464696,31.14,80824.24,21.7,-0.42126,0.00023,21.71162]
[1778510468345,31.13,80815.84,21.7,-0.42315,0.00023,21.72994]
[1778510469047,31.13,80815.84,21.7,-0.42315,0.00023,21.72994]
[1778510470870,31.13,80810.81,21.7,-0.42429,0.00023,21.7407]
[1778510472095,31.13,80810.2,21.7,-0.42442,0.00023,21.74198]
[1778510477187,31.12,80811.27,21.7,-0.42417,0.00023,21.73959]
[1778510479946,31.12,80811.22,21.7,-0.42418,0.00023,21.73963]
[1778510480866,31.12,80807.51,21.7,-0.42502,0.00023,21.74749]
[1778510486472,31.12,80802.2,21.7,-0.42621,0.00023,21.75851]
[1778510491507,31.11,80806.49,21.7,-0.42521,0.00023,21.7449]
[1778510494884,31.11,80801.48,21.7,-0.42634,0.00023,21.75529]
[1778510494886,31.11,80801.48,21.7,-0.42634,0.00023,21.75529]
[1778510494933,31.11,80801.48,21.7,-0.42634,0.00023,21.75529]
[1778510495535,31.11,80799.63,21.7,-0.42677,0.00023,21.75913]
[1778510496490,31.11,80799.63,21.7,-0.42677,0.00023,21.75913]
[1778510496535,31.11,80799.63,21.7,-0.42677,0.00023,21.75914]
[1778510497892,31.11,80799.62,21.7,-0.42677,0.00023,21.75916]
[1778510497909,31.11,80799.06,21.7,-0.42689,0.00023,21.76029]
[1778510499138,31.11,80799.06,21.7,-0.42689,0.00023,21.76029]
[1778510499239,31.11,80798.92,21.7,-0.42693,0.00023,21.76059]
[1778510499752,31.11,80798.92,21.7,-0.42693,0.00023,21.76059]
[1778510501012,31.11,80799.64,21.7,-0.42676,0.00023,21.75912]
[1778510501025,31.11,80799.64,21.7,-0.42676,0.00023,21.75912]
[1778510501045,31.11,80798.91,21.7,-0.42693,0.00023,21.7606]
[1778510502585,31.11,80793.04,21.7,-0.42826,0.00023,21.77249]
[1778510503931,31.11,80793.04,21.7,-0.42826,0.00023,21.77249]
[1778510504278,31.11,80793.04,21.7,-0.42826,0.00023,21.77249]
[1778510504374,31.11,80793.04,21.7,-0.42826,0.00023,21.77249]
[1778510505110,31.1,80791.85,21.7,-0.42853,0.00023,21.77484]
[1778510505949,31.1,80791.12,21.7,-0.42869,0.00023,21.77627]
[1778510511225,31.1,80790.1,21.7,-0.42892,0.00023,21.77832]
[1778510511230,31.1,80790.1,21.7,-0.42892,0.00023,21.77832]
[1778510511237,31.1,80790.1,21.7,-0.42892,0.00023,21.77832]
[1778510513592,31.1,80788.26,21.7,-0.42934,0.00023,21.78198]
[1778510513660,31.1,80788.26,21.7,-0.42934,0.00023,21.78198]
[1778510515745,31.1,80793.35,21.7,-0.42818,0.00023,21.77182]
[1778510515780,31.1,80793.35,21.7,-0.42818,0.00023,21.77182]
[1778510515995,31.1,80796.0,21.7,-0.42758,0.00023,21.76646]
[1778510516894,31.1,80796.0,21.7,-0.42758,0.00023,21.76646]
[1778510517119,31.1,80796.0,21.7,-0.42758,0.00023,21.76646]
[1778510517415,31.1,80807.2,21.7,-0.42503,0.00023,21.74321]
[1778510518511,31.1,80807.2,21.7,-0.42503,0.00023,21.74321]
[1778510517690,31.1,80817.49,21.7,-0.4227,0.00023,21.7211]
[1778510519628,31.1,80822.31,21.7,-0.4216,0.00023,21.71045]
[1778510520156,31.1,80822.31,21.7,-0.4216,0.00023,21.71045]
[1778510525746,31.1,80824.48,21.7,-0.4211,0.00023,21.70548]
[1778510526578,31.1,80824.48,21.7,-0.4211,0.00023,21.70548]
[1778510529501,31.09,80828.85,21.7,-0.42011,0.00023,21.69563]
[1778510534198,31.09,80827.35,21.7,-0.42045,0.00023,21.69901]
[1778510536477,31.09,80829.51,21.7,-0.41996,0.00023,21.69411]
[1778510536490,31.09,80829.51,21.7,-0.41996,0.00023,21.69411]
[1778510536823,31.09,80820.96,21.7,-0.42189,0.00023,21.71326]
[1778510542299,31.09,80819.83,21.7,-0.42214,0.00023,21.71562]
[1778510547904,31.08,80817.7,21.7,-0.42259,0.00023,21.72001]
[1778510549751,31.08,80817.7,21.7,-0.42259,0.00023,21.72001]
[1778510549934,31.08,80817.7,21.7,-0.42259,0.00023,21.72001]
[1778510551058,31.07,80821.68,21.7,-0.42168,0.00023,21.71115]
[1778510552235,31.07,80824.24,21.7,-0.42108,0.00023,21.70086]
[1778510552245,31.07,80824.24,21.7,-0.42108,0.00023,21.70086]
[1778510554953,31.07,80815.36,21.7,-0.42309,0.00023,21.72037]
[1778510557664,31.06,80814.78,21.7,-0.42322,0.00023,21.7216]
[1778510557913,31.06,80814.78,21.7,-0.42322,0.00023,21.7216]
[1778510561671,31.06,80809.38,21.7,-0.42443,0.00023,21.73307]
[1778510563720,31.06,80808.7,21.7,-0.42458,0.00023,21.73447]
[1778510566774,31.05,80808.11,21.7,-0.42471,0.00023,21.73565]
[1778510569698,31.05,80804.4,21.7,-0.42555,0.00023,21.74343]
[1778510570058,31.05,80804.5,21.7,-0.42552,0.00023,21.7432]
[1778510570854,31.05,80804.5,21.7,-0.42552,0.00023,21.7432]
[1778510573536,31.05,80798.2,21.7,-0.42696,0.00023,21.75633]
[1778510574086,31.05,80799.08,21.7,-0.42676,0.00023,21.75454]
[1778510574893,31.05,80799.08,21.7,-0.42676,0.00023,21.75454]
[1778510574986,31.05,80799.08,21.7,-0.42676,0.00023,21.75454]
[1778510575051,31.05,80799.08,21.7,-0.42676,0.00023,21.75454]
[1778510575288,31.05,80797.17,21.7,-0.42719,0.00023,21.75845]
[1778510575661,31.05,80797.17,21.7,-0.42719,0.00023,21.75845]
[1778510579956,31.05,80794.66,21.7,-0.42777,0.00023,21.7636]
[1778510581182,31.05,80794.64,21.7,-0.42777,0.00023,21.76365]
[1778510581269,31.05,80794.64,21.7,-0.42777,0.00023,21.76365]
[1778510581635,31.05,80791.45,21.7,-0.4285,0.00023,21.7701]
[1778510582022,31.05,80791.45,21.7,-0.4285,0.00023,21.7701]
[1778510583991,31.05,80797.17,21.7,-0.4272,0.00023,21.7585]
[1778510584165,31.05,80799.46,21.7,-0.42668,0.00023,21.7538]
[1778510584658,31.05,80799.46,21.7,-0.42668,0.00023,21.7538]
[1778510585172,31.05,80805.33,21.7,-0.42534,0.00023,21.74154]
[1778510587124,31.05,80805.84,21.7,-0.42522,0.00023,21.74046]
[1778510591521,31.05,80808.65,21.7,-0.42458,0.00023,21.73446]
[1778510591841,31.05,80809.7,21.7,-0.42434,0.00023,21.7322]
[1778510592078,31.05,80809.7,21.7,-0.42434,0.00023,21.7322]
[1778510592155,31.05,80809.7,21.7,-0.42434,0.00023,21.7322]
[1778510592215,31.05,80809.7,21.7,-0.42434,0.00023,21.7322]
[1778510592287,31.05,80809.7,21.7,-0.42434,0.00023,21.7322]
[1778510592299,31.05,80809.7,21.7,-0.42434,0.00023,21.7322]
[1778510592356,31.05,80821.46,21.7,-0.42167,0.00023,21.70656]
[1778510593049,31.05,80821.46,21.7,-0.42167,0.00023,21.70656]
[1778510593240,31.05,80821.46,21.7,-0.42167,0.00023,21.70656]
[1778510593322,31.05,80821.46,21.7,-0.42167,0.00023,21.70656]
[1778510593323,31.05,80830.01,21.7,-0.41973,0.00023,21.68729]
[1778510594172,31.05,80830.01,21.7,-0.41973,0.00023,21.68729]
[1778510594289,31.05,80830.01,21.7,-0.41973,0.00023,21.68729]
[1778510594381,31.05,80831.12,21.7,-0.41947,0.00023,21.68468]
[1778510596295,31.05,80831.7,21.7,-0.41934,0.00023,21.68335]
[1778510597991,31.04,80827.95,21.7,-0.42018,0.00023,21.69186]
[1778510600011,31.04,80831.95,21.7,-0.41927,0.00023,21.68264]
[1778510601601,31.04,80830.2,21.7,-0.41966,0.00023,21.68661]
[1778510603711,31.03,80830.88,21.7,-0.41949,0.00023,21.68491]
[1778510605441,31.03,80832.64,21.7,-0.41909,0.00023,21.68082]
[1778510607445,31.03,80829.98,21.7,-0.41969,0.00023,21.68683]
[1778510611974,31.02,80829.68,21.7,-0.41972,0.00023,21.68275]
[1778510613828,31.02,80830.06,21.7,-0.41963,0.00023,21.68179]
[1778510615551,31.01,80830.69,21.7,-0.41947,0.00023,21.68026]
[1778510615574,31.01,80830.69,21.7,-0.41947,0.00023,21.68026]
[1778510615837,31.01,80830.2,21.7,-0.41958,0.00023,21.68134]
[1778510615988,31.01,80830.2,21.7,-0.41958,0.00023,21.68134]
[1778510616398,31.01,80821.53,21.7,-0.42155,0.00023,21.70088]
[1778510619024,31.01,80816.76,21.7,-0.42263,0.00023,21.71137]
[1778510619109,31.01,80816.76,21.7,-0.42263,0.00023,21.71137]
[1778510619274,31.01,80816.76,21.7,-0.42263,0.00023,21.71137]
[1778510620426,31.0,80807.77,21.7,-0.42467,0.00023,21.73078]
[1778510623142,31.0,80807.92,21.7,-0.42463,0.00023,21.73043]
[1778510627475,31.0,80817.02,21.7,-0.42255,0.00023,21.71063]
[1778510632510,30.99,80813.6,21.7,-0.42332,0.00023,21.718]
[1778510635531,30.99,80805.61,21.7,-0.42514,0.00023,21.7351]
[1778510636544,30.99,80805.61,21.7,-0.42514,0.00023,21.7351]
[1778510636931,30.99,80803.52,21.7,-0.42561,0.00023,21.7395]
[1778510637545,30.99,80802.1,21.7,-0.42594,0.00023,21.7425]
[1778510640468,30.99,80799.02,21.7,-0.42664,0.00023,21.74894]
[1778510643960,31.0,80799.45,21.7,-0.42655,0.00023,21.74809]
[1778510644594,31.0,80802.45,21.7,-0.42587,0.00023,21.74183]
[1778510646898,31.0,80806.77,21.7,-0.42488,0.00023,21.7327]
[1778510647617,31.0,80813.02,21.7,-0.42345,0.00023,21.71926]
[1778510652652,30.99,80814.38,21.7,-0.42313,0.00023,21.71619]
[1778510652819,30.99,80814.38,21.7,-0.42313,0.00023,21.71619]
[1778510653601,30.99,80814.38,21.7,-0.42313,0.00023,21.71619]
[1778510654820,30.99,80814.76,21.7,-0.42304,0.00023,21.71532]
[1778510655673,30.99,80808.0,21.7,-0.42458,0.00023,21.72989]
[1778510658091,30.99,80803.76,21.7,-0.42555,0.00023,21.73886]
[1778510659816,30.98,80801.0,21.7,-0.42617,0.00023,21.74462]
[1778510659847,30.98,80801.0,21.7,-0.42617,0.00023,21.74462]
[1778510659995,30.98,80801.0,21.7,-0.42617,0.00023,21.74462]
[1778510660035,30.98,80801.0,21.7,-0.42617,0.00023,21.74462]
[1778510660344,30.98,80801.0,21.7,-0.42617,0.00023,21.74462]
[1778510660618,30.98,80801.0,21.7,-0.42617,0.00023,21.74462]
[1778510660708,30.99,80789.27,21.7,-0.42885,0.00023,21.76861]
[1778510665079,30.99,80785.64,21.7,-0.42968,0.00023,21.77584]
[1778510665109,30.99,80785.64,21.7,-0.42968,0.00023,21.77584]
[1778510666048,30.99,80785.07,21.7,-0.42981,0.00023,21.77697]
[1778510667965,30.99,80778.59,21.7,-0.43129,0.00023,21.78959]
[1778510668659,30.99,80778.59,21.7,-0.43129,0.00023,21.78959]
[1778510668055,30.99,80779.08,21.7,-0.43118,0.00023,21.78864]
[1778510668764,30.99,80778.55,21.7,-0.43131,0.00023,21.7897]
[1778510670362,30.99,80778.55,21.7,-0.43131,0.00023,21.7897]
[1778510671189,30.99,80778.54,21.7,-0.43131,0.00023,21.78973]
[1778510672339,30.99,80780.6,21.7,-0.43083,0.00023,21.78124]
[1778510673812,30.99,80781.83,21.7,-0.43055,0.00023,21.77887]
[1778510674049,30.99,80781.83,21.7,-0.43055,0.00023,21.77887]
[1778510677164,30.99,80779.06,21.7,-0.43118,0.00023,21.78423]
[1778510677912,30.99,80778.97,21.7,-0.4312,0.00023,21.7844]
[1778510678446,30.99,80778.97,21.7,-0.4312,0.00023,21.7844]
[1778510680549,30.99,80779.82,21.7,-0.43101,0.00023,21.78277]
[1778510683318,30.99,80781.92,21.7,-0.43053,0.00023,21.77872]
[1778510684012,30.99,80782.59,21.7,-0.43038,0.00023,21.77742]
[1778510684176,30.99,80782.59,21.7,-0.43038,0.00023,21.77742]
[1778510684497,30.99,80782.59,21.7,-0.43038,0.00023,21.77742]
[1778510685014,30.99,80782.05,21.7,-0.43051,0.00023,21.7785]
[1778510687930,30.99,80775.2,21.7,-0.43208,0.00023,21.79172]
[1778510690357,30.99,80775.69,21.7,-0.43196,0.00023,21.79079]
[1778510690488,30.99,80775.69,21.7,-0.43196,0.00023,21.79079]
[1778510690532,31.0,80775.37,21.7,-0.43204,0.00023,21.79141]
[1778510690951,31.0,80775.37,21.7,-0.43204,0.00023,21.79141]
[1778510691024,31.0,80774.01,21.7,-0.43235,0.00023,21.79399]
[1778510692849,30.99,80774.3,21.7,-0.43228,0.00023,21.79343]
[1778510694098,30.99,80774.89,21.7,-0.43215,0.00023,21.7923]
[1778510694949,30.99,80774.0,21.7,-0.43235,0.00023,21.79398]
[1778510696117,30.99,80772.96,21.7,-0.43258,0.00023,21.79593]
[1778510698845,30.99,80772.24,21.7,-0.43275,0.00023,21.79726]
[1778510700012,30.99,80771.14,21.7,-0.433,0.00023,21.79931]
[1778510702221,30.99,80771.79,21.7,-0.43285,0.00023,21.79808]
[1778510702866,30.99,80771.53,21.7,-0.43291,0.00023,21.79857]
[1778510704387,30.99,80774.94,21.7,-0.43213,0.00023,21.79214]
[1778510704539,30.99,80774.94,21.7,-0.43213,0.00023,21.79214]
[1778510704619,30.99,80774.94,21.7,-0.43213,0.00023,21.79214]
[1778510704670,30.99,80770.77,21.7,-0.43309,0.00023,21.80003]
[1778510706678,30.99,80767.22,21.7,-0.4339,0.00023,21.80662]
[1778510706735,30.99,80763.73,21.7,-0.4347,0.00023,21.81304]
[1778510712546,30.99,80763.02,21.7,-0.43486,0.00023,21.8143]
[1778510714766,30.99,80764.75,21.7,-0.43446,0.00023,21.81113]
[1778510714906,30.99,80765.33,21.7,-0.43433,0.00023,21.81007]
[1778510716423,30.99,80765.48,21.7,-0.43429,0.00023,21.80978]
[1778510716469,30.99,80768.22,21.7,-0.43366,0.00023,21.80472]
[1778510718849,30.99,80770.83,21.7,-0.43307,0.00023,21.79987]
[1778510719159,30.99,80774.33,21.7,-0.43227,0.00023,21.79331]
[1778510719904,30.99,80774.33,21.7,-0.43227,0.00023,21.79331]
[1778510721198,30.99,80775.22,21.7,-0.43206,0.00023,21.79161]
[1778510721208,30.99,80775.22,21.7,-0.43206,0.00023,21.79161]
[1778510722366,30.99,80775.33,21.7,-0.43204,0.00023,21.7914]
[1778510723976,30.99,80776.42,21.7,-0.43179,0.00023,21.7893]
[1778510724114,30.99,80776.42,21.7,-0.43179,0.00023,21.7893]
[1778510724833,30.99,80780.5,21.7,-0.43085,0.00023,21.78144]
[1778510724842,30.99,80780.5,21.7,-0.43085,0.00023,21.78144]
[1778510725004,30.99,80780.5,21.7,-0.43085,0.00023,21.78144]
[1778510726335,30.99,80779.11,21.7,-0.43117,0.00023,21.78412]
[1778510727260,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727270,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727513,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727515,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727527,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727615,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727659,30.99,80778.72,21.7,-0.43126,0.00023,21.78486]
[1778510727734,30.99,80774.7,21.7,-0.43218,0.00023,21.79257]
[1778510727964,30.99,80774.7,21.7,-0.43218,0.00023,21.79257]
[1778510728634,30.99,80774.7,21.7,-0.43218,0.00023,21.79257]
[1778510728743,30.99,80774.7,21.7,-0.43218,0.00023,21.79257]
[1778510728726,30.99,80754.61,21.7,-0.43678,0.00023,21.82924]
[1778510728814,30.99,80754.61,21.7,-0.43678,0.00023,21.82924]
[1778510729237,30.99,80754.61,21.7,-0.43678,0.00023,21.82924]
[1778510729348,30.99,80754.61,21.7,-0.43678,0.00023,21.82924]
[1778510729431,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510729927,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510730037,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510730044,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510730312,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510730536,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510730620,30.99,80745.63,21.7,-0.43884,0.00023,21.84469]
[1778510730857,30.99,80745.41,21.7,-0.43889,0.00023,21.84505]
[1778510731049,30.99,80745.41,21.7,-0.43889,0.00023,21.84505]
[1778510731243,30.99,80755.86,21.7,-0.43648,0.00023,21.82253]
[1778510732284,30.99,80755.86,21.7,-0.43648,0.00023,21.82253]
[1778510732939,30.99,80759.8,21.7,-0.43558,0.00023,21.81551]
[1778510734223,30.98,80756.23,21.7,-0.43639,0.00023,21.8218]
[1778510738110,30.98,80754.07,21.7,-0.43688,0.00023,21.82554]
[1778510738504,30.98,80754.07,21.7,-0.43688,0.00023,21.82554]
[1778510738751,30.98,80754.07,21.7,-0.43688,0.00023,21.82554]
[1778510738564,30.98,80755.89,21.7,-0.43646,0.00023,21.82232]
[1778510739513,30.98,80763.48,21.7,-0.43472,0.00023,21.80873]
[1778510741204,30.98,80764.33,21.7,-0.43452,0.00023,21.80717]
[1778510743004,30.98,80760.58,21.7,-0.43538,0.00023,21.81393]
[1778510743328,30.98,80756.72,21.7,-0.43626,0.00023,21.8208]
[1778510746902,30.97,80752.92,21.7,-0.43713,0.00023,21.82741]
[1778510747045,30.97,80752.92,21.7,-0.43713,0.00023,21.82741]
[1778510749972,30.97,80750.29,21.7,-0.43773,0.00023,21.83191]
[1778510750109,30.97,80750.29,21.7,-0.43773,0.00023,21.83191]
[1778510755412,30.96,80747.4,21.7,-0.43838,0.00023,21.83674]
[1778510756560,30.96,80747.4,21.7,-0.43838,0.00023,21.83674]
[1778510757792,30.96,80746.89,21.7,-0.43849,0.00023,21.83759]
[1778510758232,30.96,80742.15,21.7,-0.43958,0.00023,21.84556]
[1778510758283,30.96,80742.15,21.7,-0.43958,0.00023,21.84556]
[1778510759925,30.96,80739.46,21.7,-0.4402,0.00023,21.85002]
[1778510762656,30.96,80739.39,21.7,-0.44022,0.00023,21.85014]
[1778510762709,30.96,80739.39,21.7,-0.44022,0.00023,21.85014]
[1778510763468,30.96,80745.37,21.7,-0.43884,0.00023,21.84017]
[1778510766179,30.96,80743.85,21.7,-0.43919,0.00023,21.84271]
[1778510766490,30.96,80738.84,21.7,-0.44034,0.00023,21.85101]
[1778510767498,30.96,80733.33,21.7,-0.44161,0.00023,21.85995]
[1778510769532,30.96,80733.75,21.7,-0.44151,0.00023,21.85928]
[1778510770560,30.96,80734.23,21.7,-0.4414,0.00023,21.85851]
[1778510774839,30.96,80734.84,21.7,-0.44126,0.00023,21.85753]
[1778510774846,30.96,80734.84,21.7,-0.44126,0.00023,21.85753]
[1778510776258,30.96,80734.84,21.7,-0.44126,0.00023,21.85753]
[1778510777318,30.96,80734.47,21.7,-0.44134,0.00023,21.85813]
[1778510777327,30.96,80734.47,21.7,-0.44134,0.00023,21.85813]
[1778510777810,30.96,80734.47,21.7,-0.44134,0.00023,21.85813]
[1778510777986,30.96,80733.78,21.7,-0.4415,0.00023,21.85923]
[1778510778576,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510778866,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510778874,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510778922,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510779332,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510779340,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510779652,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510779709,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510779768,30.96,80723.17,21.7,-0.44395,0.00023,21.87586]
[1778510779737,30.96,80714.4,21.7,-0.44597,0.00023,21.88897]
[1778510780050,30.96,80714.4,21.7,-0.44597,0.00023,21.88897]
[1778510780500,30.96,80714.4,21.7,-0.44597,0.00023,21.88897]
[1778510780593,30.96,80699.88,21.7,-0.44932,0.00023,21.90945]
[1778510780886,30.96,80699.88,21.7,-0.44932,0.00023,21.90945]
[1778510780891,30.96,80699.88,21.7,-0.44932,0.00023,21.90945]
[1778510781165,30.96,80699.88,21.7,-0.44932,0.00023,21.90945]
[1778510781271,30.96,80699.88,21.7,-0.44932,0.00023,21.90945]
[1778510781600,30.96,80693.22,21.7,-0.45086,0.00023,21.91833]
[1778510782018,30.96,80693.22,21.7,-0.45086,0.00023,21.91833]
[1778510783441,30.96,80690.34,21.7,-0.45152,0.00023,21.92207]
[1778510784844,30.96,80695.16,21.7,-0.45041,0.00023,21.91578]
[1778510786434,30.96,80694.17,21.7,-0.45064,0.00023,21.91709]
[1778510786584,30.96,80694.17,21.7,-0.45064,0.00023,21.91709]
[1778510786666,30.96,80694.17,21.7,-0.45064,0.00023,21.91709]
[1778510786685,30.96,80694.17,21.7,-0.45064,0.00023,21.91709]
[1778510786774,30.96,80701.41,21.7,-0.44897,0.00023,21.90738]
[1778510786932,30.96,80701.41,21.7,-0.44897,0.00023,21.90738]
[1778510787235,30.96,80701.41,21.7,-0.44897,0.00023,21.90738]
[1778510787705,30.96,80701.41,21.7,-0.44897,0.00023,21.90738]
[1778510787718,30.96,80701.41,21.7,-0.44897,0.00023,21.90738]
[1778510787742,30.96,80708.65,21.7,-0.4473,0.00023,21.89729]
[1778510790666,30.96,80716.47,21.7,-0.4455,0.00023,21.88597]
[1778510790854,30.96,80716.47,21.7,-0.4455,0.00023,21.88597]
[1778510791233,30.96,80716.47,21.7,-0.4455,0.00023,21.88597]
[1778510791248,30.96,80716.47,21.7,-0.4455,0.00023,21.88597]
[1778510791673,30.96,80723.86,21.7,-0.44378,0.00023,21.87036]
[1778510793196,30.96,80726.05,21.7,-0.44328,0.00023,21.86698]
[1778510793199,30.96,80726.05,21.7,-0.44328,0.00023,21.86698]
[1778510793687,30.96,80733.79,21.7,-0.4415,0.00023,21.85477]
[1778510794274,30.96,80733.79,21.7,-0.4415,0.00023,21.85477]
[1778510795745,30.96,80734.95,21.7,-0.44123,0.00023,21.8529]
[1778510796103,30.96,80737.38,21.7,-0.44067,0.00023,21.84896]
[1778510797963,30.96,80735.05,21.7,-0.44121,0.00023,21.85274]
[1778510800550,30.96,80736.27,21.7,-0.44093,0.00023,21.85076]
[1778510801648,30.96,80735.3,21.7,-0.44115,0.00023,21.85234]
[1778510801857,30.96,80735.3,21.7,-0.44115,0.00023,21.85234]
[1778510802200,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802386,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802397,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802440,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802471,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802515,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802733,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802763,30.96,80735.37,21.7,-0.44113,0.00023,21.85222]
[1778510802834,30.96,80742.03,21.7,-0.4396,0.00023,21.84129]
[1778510803048,30.96,80742.03,21.7,-0.4396,0.00023,21.84129]
[1778510804216,30.96,80743.82,21.7,-0.43919,0.00023,21.8383]
[1778510804219,30.96,80743.82,21.7,-0.43919,0.00023,21.8383]
[1778510806194,30.96,80745.1,21.7,-0.4389,0.00023,21.83616]
[1778510806199,30.96,80745.1,21.7,-0.4389,0.00023,21.83616]
[1778510806379,30.96,80745.1,21.7,-0.4389,0.00023,21.83616]
[1778510806779,30.96,80751.57,21.7,-0.43741,0.00023,21.82509]
[1778510807570,30.96,80751.57,21.7,-0.43741,0.00023,21.82509]
[1778510807609,30.96,80751.57,21.7,-0.43741,0.00023,21.82509]
[1778510807650,30.96,80751.57,21.7,-0.43741,0.00023,21.82509]
[1778510807786,30.96,80758.0,21.7,-0.43593,0.00023,21.8138]
[1778510808582,30.96,80758.0,21.7,-0.43593,0.00023,21.8138]
[1778510808793,30.96,80765.08,21.7,-0.43431,0.00023,21.80099]
[1778510809501,30.96,80765.08,21.7,-0.43431,0.00023,21.80099]
[1778510812547,30.96,80766.21,21.7,-0.43404,0.00023,21.79888]
[1778510813091,30.96,80767.05,21.7,-0.43385,0.00023,21.79732]
[1778510813689,30.96,80767.05,21.7,-0.43385,0.00023,21.79732]
[1778510819871,30.95,80759.42,21.7,-0.43559,0.00023,21.81112]
[1778510822485,30.95,80756.85,21.7,-0.43618,0.00023,21.81569]
[1778510822520,30.95,80756.85,21.7,-0.43618,0.00023,21.81569]
[1778510823056,30.95,80758.37,21.7,-0.43583,0.00023,21.81297]
[1778510823490,30.95,80758.37,21.7,-0.43583,0.00023,21.81297]
[1778510825086,30.95,80761.75,21.7,-0.43505,0.00023,21.80687]
[1778510825147,30.95,80767.7,21.7,-0.43368,0.00023,21.79595]
[1778510826545,30.95,80767.7,21.7,-0.43368,0.00023,21.79595]
[1778510826579,30.95,80767.7,21.7,-0.43368,0.00023,21.79595]
[1778510826588,30.95,80767.7,21.7,-0.43368,0.00023,21.79595]
[1778510826646,30.95,80768.07,21.7,-0.4336,0.00023,21.79529]
[1778510827533,30.95,80768.07,21.7,-0.4336,0.00023,21.79529]
[1778510828781,30.95,80771.29,21.7,-0.43286,0.00023,21.7893]
[1778510829257,30.95,80770.18,21.7,-0.43312,0.00023,21.79137]
[1778510829291,30.95,80770.18,21.7,-0.43312,0.00023,21.79137]
[1778510829324,30.95,80770.18,21.7,-0.43312,0.00023,21.79137]
[1778510829358,30.95,80769.18,21.7,-0.43335,0.00023,21.79323]
[1778510830290,30.95,80769.18,21.7,-0.43335,0.00023,21.79323]
[1778510831542,30.95,80764.57,21.7,-0.43441,0.00023,21.80177]
[1778510831573,30.95,80764.57,21.7,-0.43441,0.00023,21.80177]
[1778510831611,30.95,80762.41,21.7,-0.43491,0.00023,21.80572]
[1778510834984,30.95,80756.91,21.7,-0.43617,0.00023,21.81556]
[1778510839680,30.95,80756.37,21.7,-0.43628,0.00023,21.81647]
[1778510839944,30.95,80756.95,21.7,-0.43615,0.00023,21.81541]
[1778510840026,30.95,80754.68,21.7,-0.43667,0.00023,21.81943]
[1778510842352,30.95,80751.65,21.7,-0.43737,0.00023,21.82473]
[1778510844004,30.95,80748.28,21.7,-0.43814,0.00023,21.83056]
[1778510847940,30.95,80753.52,21.7,-0.43694,0.00023,21.82149]
[1778510847947,30.95,80753.52,21.7,-0.43694,0.00023,21.82149]
[1778510847987,30.95,80753.52,21.7,-0.43694,0.00023,21.82149]
[1778510850014,30.95,80760.25,21.7,-0.43539,0.00023,21.80952]
[1778510850022,30.95,80760.25,21.7,-0.43539,0.00023,21.80952]
[1778510851102,30.95,80749.92,21.7,-0.43775,0.00023,21.82321]
[1778510854029,30.95,80753.69,21.7,-0.43688,0.00023,21.81665]
[1778510854136,30.95,80753.69,21.7,-0.43688,0.00023,21.81665]
[1778510854158,30.95,80753.69,21.7,-0.43688,0.00023,21.81665]
[1778510854253,30.95,80753.69,21.7,-0.43688,0.00023,21.81665]
[1778510854298,30.95,80753.69,21.7,-0.43688,0.00023,21.81665]
[1778510854396,30.94,80758.26,21.7,-0.43583,0.00023,21.80855]
[1778510854928,30.94,80758.26,21.7,-0.43583,0.00023,21.80855]
[1778510857433,30.94,80765.06,21.7,-0.43427,0.00023,21.79621]
[1778510858200,30.94,80764.62,21.7,-0.43437,0.00023,21.79699]
[1778510858364,30.94,80764.62,21.7,-0.43437,0.00023,21.79699]
[1778510858601,30.94,80764.62,21.7,-0.43437,0.00023,21.79699]
[1778510858706,30.94,80770.27,21.7,-0.43307,0.00023,21.78651]
[1778510859407,30.94,80770.27,21.7,-0.43307,0.00023,21.78651]
[1778510859448,30.94,80764.18,21.7,-0.43447,0.00023,21.79778]
[1778510860384,30.94,80764.18,21.7,-0.43447,0.00023,21.79778]
[1778510861289,30.94,80760.12,21.7,-0.4354,0.00023,21.80517]
[1778510861542,30.94,80760.12,21.7,-0.4354,0.00023,21.80517]
[1778510861641,30.94,80760.03,21.7,-0.43542,0.00023,21.80534]
[1778510864521,30.94,80763.05,21.7,-0.43473,0.00023,21.79987]
[1778510864557,30.94,80763.05,21.7,-0.43473,0.00023,21.79987]
[1778510864631,30.94,80763.05,21.7,-0.43473,0.00023,21.79987]
[1778510864869,30.94,80763.05,21.7,-0.43473,0.00023,21.79987]
[1778510864653,30.94,80760.3,21.7,-0.43536,0.00023,21.80484]
[1778510865100,30.94,80760.3,21.7,-0.43536,0.00023,21.80484]
[1778510865653,30.94,80760.3,21.7,-0.43536,0.00023,21.80484]
[1778510865737,30.94,80745.36,21.7,-0.43879,0.00023,21.83092]
[1778510866214,30.94,80740.22,21.7,-0.43997,0.00023,21.83952]
[1778510867545,30.94,80740.22,21.7,-0.43997,0.00023,21.83952]
[1778510869593,30.94,80739.24,21.7,-0.4402,0.00023,21.84115]
[1778510875278,30.94,80739.7,21.7,-0.4401,0.00023,21.8404]
[1778510879307,30.94,80745.11,21.7,-0.43885,0.00023,21.83135]
[1778510880686,30.94,80745.11,21.7,-0.43885,0.00023,21.83135]
[1778510880691,30.94,80745.11,21.7,-0.43885,0.00023,21.83135]
[1778510881216,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881233,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881240,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881247,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881319,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881342,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881620,30.94,80748.59,21.7,-0.43805,0.00023,21.8254]
[1778510881662,30.94,80755.96,21.7,-0.43635,0.00023,21.81255]
[1778510882201,30.94,80755.96,21.7,-0.43635,0.00023,21.81255]
[1778510882511,30.94,80762.82,21.7,-0.43477,0.00023,21.80023]
[1778510882959,30.94,80762.82,21.7,-0.43477,0.00023,21.80023]
[1778510883159,30.94,80762.82,21.7,-0.43477,0.00023,21.80023]
[1778510883914,30.94,80762.82,21.7,-0.43477,0.00023,21.80023]
[1778510883334,30.94,80758.8,21.7,-0.4357,0.00023,21.80747]
[1778510885302,30.94,80754.31,21.7,-0.43672,0.00023,21.81541]
[1778510888400,30.93,80753.91,21.7,-0.43681,0.00023,21.81606]
[1778510888532,30.93,80753.91,21.7,-0.43681,0.00023,21.81606]
[1778510891911,30.93,80745.72,21.7,-0.4387,0.00023,21.83021]
[1778510898828,30.94,80752.59,21.7,-0.43712,0.00023,21.81842]
[1778510899447,30.93,80746.03,21.7,-0.43863,0.00023,21.8297]
[1778510901112,30.93,80742.55,21.7,-0.43943,0.00023,21.83557]
[1778510901194,30.93,80742.55,21.7,-0.43943,0.00023,21.83557]
[1778510903628,30.94,80739.94,21.7,-0.44003,0.00023,21.83991]
[1778510903982,30.94,80740.36,21.7,-0.43993,0.00023,21.83922]
[1778510909169,30.94,80737.67,21.7,-0.44055,0.00023,21.84366]
[1778510910005,30.94,80737.45,21.7,-0.4406,0.00023,21.84402]
[1778510916701,30.94,80733.09,21.7,-0.4416,0.00023,21.84657]
[1778510920360,30.93,80734.49,21.7,-0.44127,0.00023,21.84431]
[1778510923204,30.93,80736.28,21.7,-0.44086,0.00023,21.8414]
[1778510923414,30.93,80736.28,21.7,-0.44086,0.00023,21.8414]
[1778510923615,30.93,80730.28,21.7,-0.44224,0.00023,21.85103]
[1778510924275,30.93,80730.28,21.7,-0.44224,0.00023,21.85103]
[1778510924622,30.93,80725.33,21.7,-0.44339,0.00023,21.85878]
[1778510925629,30.93,80720.39,21.7,-0.44452,0.00023,21.86633]
[1778510927150,30.93,80716.8,21.7,-0.44535,0.00023,21.8717]
[1778510927222,30.93,80716.8,21.7,-0.44535,0.00023,21.8717]
[1778510927281,30.93,80716.8,21.7,-0.44535,0.00023,21.8717]
[1778510927297,30.93,80716.8,21.7,-0.44535,0.00023,21.8717]
[1778510927912,30.93,80708.84,21.7,-0.44719,0.00023,21.8833]
[1778510929502,30.93,80704.98,21.7,-0.44808,0.00023,21.88875]
[1778510929562,30.93,80704.98,21.7,-0.44808,0.00023,21.88875]
[1778510929567,30.93,80704.98,21.7,-0.44808,0.00023,21.88875]
[1778510930664,30.94,80714.45,21.7,-0.4459,0.00023,21.8752]
[1778510931995,30.94,80714.45,21.7,-0.4459,0.00023,21.8752]
[1778510932679,30.94,80725.2,21.7,-0.44342,0.00023,21.85903]
[1778510935642,30.94,80728.31,21.7,-0.4427,0.00023,21.85419]
[1778510936930,30.94,80729.36,21.7,-0.44246,0.00023,21.85253]
[1778510936957,30.94,80729.36,21.7,-0.44246,0.00023,21.85253]
[1778510937049,30.94,80730.54,21.7,-0.44219,0.00023,21.85066]
[1778510939190,30.94,80732.6,21.7,-0.44171,0.00023,21.84738]
[1778510939992,30.94,80732.6,21.7,-0.44171,0.00023,21.84738]
[1778510940176,30.94,80730.24,21.7,-0.44226,0.00023,21.85113]
[1778510944175,30.94,80726.75,21.7,-0.44306,0.00023,21.8566]
[1778510949802,30.94,80729.43,21.7,-0.44244,0.00023,21.85239]
[1778510952286,30.93,80728.85,21.7,-0.44258,0.00023,21.8533]
[1778510954833,30.93,80728.53,21.7,-0.44265,0.00023,21.85379]
[1778510958978,30.93,80726.49,21.7,-0.44312,0.00023,21.85698]
[1778510958865,30.93,80720.31,21.7,-0.44454,0.00023,21.86645]
[1778510960021,30.93,80720.31,21.7,-0.44454,0.00023,21.86645]
[1778510963421,30.94,80710.93,21.7,-0.44671,0.00023,21.88031]
[1778510963438,30.94,80710.93,21.7,-0.44671,0.00023,21.88031]
[1778510963443,30.94,80710.93,21.7,-0.44671,0.00023,21.88031]
[1778510963900,30.93,80705.65,21.7,-0.44793,0.00023,21.88781]
[1778510964723,30.93,80705.65,21.7,-0.44793,0.00023,21.88781]
[1778510966362,30.93,80701.05,21.7,-0.44899,0.00023,21.89416]
[1778510967474,30.93,80702.71,21.7,-0.4486,0.00023,21.89186]
[1778510967502,30.93,80702.71,21.7,-0.4486,0.00023,21.89186]
[1778510968337,30.93,80703.61,21.7,-0.44839,0.00023,21.8906]
[1778510970369,30.93,80704.03,21.7,-0.44829,0.00023,21.89]
[1778510971163,30.93,80700.39,21.7,-0.44913,0.00023,21.895]
[1778510971751,30.93,80700.39,21.7,-0.44913,0.00023,21.895]
[1778510971956,30.92,80706.32,21.7,-0.44775,0.00023,21.88227]
[1778510974828,30.92,80707.64,21.7,-0.44744,0.00023,21.88038]
[1778510978149,30.92,80706.75,21.7,-0.44764,0.00023,21.8816]
[1778510978156,30.92,80706.75,21.7,-0.44764,0.00023,21.8816]
[1778510979049,30.92,80706.75,21.7,-0.44764,0.00023,21.8816]
[1778510980015,30.92,80700.74,21.7,-0.44903,0.00023,21.88995]
[1778510981312,30.92,80701.67,21.7,-0.44882,0.00023,21.88868]
[1778510981319,30.92,80701.67,21.7,-0.44882,0.00023,21.88868]
[1778510981557,30.92,80701.67,21.7,-0.44882,0.00023,21.88868]
[1778510982029,30.92,80707.13,21.7,-0.44755,0.00023,21.88105]
[1778510986643,30.91,80708.47,21.7,-0.44724,0.00023,21.87912]
[1778510990036,30.91,80711.43,21.7,-0.44655,0.00023,21.87486]
[1778510990140,30.91,80713.25,21.7,-0.44613,0.00023,21.87222]
[1778510990317,30.91,80713.25,21.7,-0.44613,0.00023,21.87222]
[1778510992042,30.91,80713.27,21.7,-0.44613,0.00023,21.87219]
[1778510995088,30.92,80718.61,21.7,-0.4449,0.00023,21.8643]
[1778510996133,30.92,80718.43,21.7,-0.44494,0.00023,21.86457]
[1778510997088,30.92,80722.74,21.7,-0.44395,0.00023,21.85805]
[1778510997446,30.92,80722.74,21.7,-0.44395,0.00023,21.85805]
[1778510997709,30.92,80722.74,21.7,-0.44395,0.00023,21.85805]
[1778511001646,30.92,80725.99,21.7,-0.4432,0.00023,21.85303]
[1778511001735,30.92,80725.99,21.7,-0.4432,0.00023,21.85303]
[1778511002048,30.92,80725.99,21.7,-0.4432,0.00023,21.85303]
[1778511003502,30.92,80734.88,21.7,-0.44114,0.00023,21.83892]
[1778511008425,30.92,80736.19,21.7,-0.44084,0.00023,21.8368]
[1778511008458,30.92,80736.19,21.7,-0.44084,0.00023,21.8368]
[1778511009234,30.92,80728.54,21.7,-0.44261,0.00023,21.84905]
[1778511014944,30.92,80725.37,21.7,-0.44334,0.00023,21.85399]
[1778511016315,30.92,80725.4,21.7,-0.44333,0.00023,21.85394]
[1778511016473,30.92,80725.4,21.7,-0.44333,0.00023,21.85394]
[1778511016525,30.92,80725.4,21.7,-0.44333,0.00023,21.85394]
[1778511017049,30.92,80725.4,21.7,-0.44333,0.00023,21.85394]
[1778511017326,30.92,80725.37,21.7,-0.44334,0.00023,21.85399]
[1778511017356,30.92,80730.71,21.7,-0.44211,0.00023,21.84561]
[1778511023332,30.92,80731.1,21.7,-0.44201,0.00023,21.84498]
[1778511025579,30.91,80731.14,21.7,-0.44201,0.00023,21.84492]
[1778511025655,30.91,80731.14,21.7,-0.44201,0.00023,21.84492]
[1778511026821,30.91,80731.44,21.7,-0.44194,0.00023,21.84444]
[1778511030097,30.91,80726.7,21.7,-0.44303,0.00023,21.85191]
[1778511030155,30.91,80727.71,21.7,-0.4428,0.00023,21.85033]
[1778511030210,30.91,80727.71,21.7,-0.4428,0.00023,21.85033]
[1778511030571,30.91,80727.71,21.7,-0.4428,0.00023,21.85033]
[1778511030697,30.91,80727.71,21.7,-0.4428,0.00023,21.85033]
[1778511030805,30.91,80727.71,21.7,-0.4428,0.00023,21.85033]
[1778511030851,30.91,80727.71,21.7,-0.4428,0.00023,21.85033]
[1778511032631,30.91,80727.98,21.7,-0.44272,0.00023,21.8454]
[1778511035084,30.91,80721.41,21.7,-0.44424,0.00023,21.85555]
[1778511035996,30.91,80721.3,21.7,-0.44427,0.00023,21.85572]
[1778511036359,30.91,80721.64,21.7,-0.44419,0.00023,21.85521]
[1778511037406,30.91,80722.39,21.7,-0.44401,0.00023,21.85407]
[1778511042468,30.92,80721.1,21.7,-0.44431,0.00023,21.85604]
[1778511047732,30.92,80720.41,21.7,-0.44447,0.00023,21.85709]
[1778511047805,30.92,80720.41,21.7,-0.44447,0.00023,21.85709]
[1778511047818,30.92,80720.41,21.7,-0.44447,0.00023,21.85709]
[1778511047824,30.92,80720.41,21.7,-0.44447,0.00023,21.85709]
[1778511048049,30.92,80720.41,21.7,-0.44447,0.00023,21.85709]
[1778511048594,30.92,80720.51,21.7,-0.44445,0.00023,21.85694]
[1778511049001,30.92,80720.51,21.7,-0.44445,0.00023,21.85694]
[1778511049019,30.92,80731.82,21.7,-0.44184,0.00023,21.83935]
[1778511049616,30.92,80731.82,21.7,-0.44184,0.00023,21.83935]
[1778511050021,30.92,80738.68,21.7,-0.44026,0.00023,21.82822]
[1778511052510,30.92,80739.32,21.7,-0.44011,0.00023,21.82717]
[1778511053634,30.92,80739.99,21.7,-0.43996,0.00023,21.82606]
[1778511053678,30.92,80739.99,21.7,-0.43996,0.00023,21.82606]
[1778511059399,30.92,80742.19,21.7,-0.43945,0.00023,21.82243]
[1778511060046,30.92,80742.19,21.7,-0.43945,0.00023,21.82243]
[1778511059589,30.92,80736.22,21.7,-0.44083,0.00023,21.83229]
[1778511060448,30.92,80736.22,21.7,-0.44083,0.00023,21.83229]
[1778511061048,30.92,80736.22,21.7,-0.44083,0.00023,21.83229]
[1778511061082,30.92,80736.22,21.7,-0.44083,0.00023,21.83229]
[1778511061123,30.92,80736.22,21.7,-0.44083,0.00023,21.83229]
[1778511061211,30.92,80735.21,21.7,-0.44106,0.00023,21.83393]
[1778511061239,30.92,80735.21,21.7,-0.44106,0.00023,21.83393]
[1778511061260,30.92,80735.21,21.7,-0.44106,0.00023,21.83393]
[1778511061399,30.92,80735.21,21.7,-0.44106,0.00023,21.83393]
[1778511061592,30.92,80735.21,21.7,-0.44106,0.00023,21.83393]
[1778511062102,30.92,80735.21,21.7,-0.44106,0.00023,21.83393]
[1778511061614,30.92,80753.43,21.7,-0.43687,0.00023,21.80317]
[1778511062617,30.92,80760.49,21.7,-0.43524,0.00023,21.79059]
[1778511063163,30.92,80760.49,21.7,-0.43524,0.00023,21.79059]
[1778511063167,30.92,80760.49,21.7,-0.43524,0.00023,21.79059]
[1778511063175,30.92,80760.49,21.7,-0.43524,0.00023,21.79059]
[1778511063623,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064187,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064194,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064230,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064342,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064362,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064377,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064588,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064646,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511065094,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511065101,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511065113,30.92,80767.77,21.7,-0.43356,0.00023,21.77724]
[1778511064682,30.92,80782.77,21.7,-0.43012,0.00023,21.74853]
[1778511065334,30.92,80782.77,21.7,-0.43012,0.00023,21.74853]
[1778511065824,30.92,80790.3,21.7,-0.42839,0.00023,21.73352]
[1778511066393,30.92,80790.3,21.7,-0.42839,0.00023,21.73352]
[1778511066459,30.92,80790.3,21.7,-0.42839,0.00023,21.73352]
[1778511066505,30.92,80790.3,21.7,-0.42839,0.00023,21.73352]
[1778511066644,30.92,80800.7,21.7,-0.42601,0.00023,21.71211]
[1778511068600,30.92,80804.54,21.7,-0.42513,0.00023,21.704]
[1778511069945,30.92,80795.52,21.7,-0.42719,0.00023,21.72283]
[1778511070888,30.92,80795.52,21.7,-0.42719,0.00023,21.72283]
[1778511070940,30.92,80795.52,21.7,-0.42719,0.00023,21.72283]
[1778511071909,30.92,80791.51,21.7,-0.42811,0.00023,21.731]
[1778511072041,30.92,80791.51,21.7,-0.42811,0.00023,21.731]
[1778511072060,30.92,80791.51,21.7,-0.42811,0.00023,21.731]
[1778511072087,30.91,80790.94,21.7,-0.42824,0.00023,21.73213]
[1778511072321,30.91,80790.94,21.7,-0.42824,0.00023,21.73213]
[1778511072687,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511073301,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511073441,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511073876,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511074006,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511074046,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511074153,30.91,80783.73,21.7,-0.42989,0.00023,21.74656]
[1778511074141,30.91,80777.61,21.7,-0.4313,0.00023,21.75851]
[1778511074701,30.91,80766.79,21.7,-0.43378,0.00023,21.77898]
[1778511075279,30.91,80766.79,21.7,-0.43378,0.00023,21.77898]
[1778511075894,30.91,80759.8,21.7,-0.43539,0.00023,21.79175]
[1778511076218,30.91,80759.8,21.7,-0.43539,0.00023,21.79175]
[1778511076469,30.91,80759.8,21.7,-0.43539,0.00023,21.79175]
[1778511076498,30.91,80759.8,21.7,-0.43539,0.00023,21.79175]
[1778511076905,30.91,80759.8,21.7,-0.43539,0.00023,21.79175]
[1778511077486,30.91,80759.1,21.7,-0.43555,0.00023,21.79299]
[1778511079794,30.91,80757.17,21.7,-0.43599,0.00023,21.79643]
[1778511084635,30.91,80759.19,21.7,-0.43552,0.00023,21.79275]
[1778511084661,30.91,80759.19,21.7,-0.43552,0.00023,21.79275]
[1778511085062,30.91,80759.19,21.7,-0.43552,0.00023,21.79275]
[1778511085066,30.91,80764.26,21.7,-0.43435,0.00023,21.78351]
[1778511087059,30.9,80769.95,21.7,-0.43304,0.00023,21.77293]
[1778511091198,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511091872,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511091958,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511091971,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511092054,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511092115,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511092133,30.9,80770.44,21.7,-0.43292,0.00023,21.772]
[1778511092153,30.9,80769.63,21.7,-0.4331,0.00023,21.76899]
[1778511092332,30.9,80769.63,21.7,-0.4331,0.00023,21.76899]
[1778511092407,30.9,80769.63,21.7,-0.4331,0.00023,21.76899]
[1778511092606,30.9,80769.63,21.7,-0.4331,0.00023,21.76899]
[1778511092831,30.9,80782.08,21.7,-0.43024,0.00023,21.74508]
[1778511094938,30.91,80787.01,21.7,-0.42911,0.00023,21.73535]
[1778511095986,30.9,80785.57,21.7,-0.42944,0.00023,21.73819]
[1778511098484,30.9,80783.65,21.7,-0.42987,0.00023,21.74194]
[1778511098611,30.9,80783.65,21.7,-0.42987,0.00023,21.74194]
[1778511098964,30.9,80783.65,21.7,-0.42987,0.00023,21.74194]
[1778511101276,30.9,80781.35,21.7,-0.43039,0.00023,21.74638]
[1778511101418,30.9,80781.35,21.7,-0.43039,0.00023,21.74638]
[1778511103628,30.89,80784.45,21.7,-0.42967,0.00023,21.7402]
[1778511104944,30.89,80783.08,21.7,-0.42998,0.00023,21.74288]
[1778511105045,30.89,80781.13,21.7,-0.43043,0.00023,21.74666]
[1778511105653,30.89,80781.13,21.7,-0.43043,0.00023,21.74666]
[1778511105763,30.89,80781.13,21.7,-0.43043,0.00023,21.74666]
[1778511108728,30.89,80779.34,21.7,-0.43084,0.00023,21.75017]
[1778511108758,30.89,80779.34,21.7,-0.43084,0.00023,21.75017]
[1778511109314,30.89,80777.25,21.7,-0.43132,0.00023,21.75422]
[1778511110008,30.89,80777.25,21.7,-0.43132,0.00023,21.75422]
[1778511110612,30.89,80776.22,21.7,-0.43156,0.00023,21.75621]
[1778511110756,30.89,80776.22,21.7,-0.43156,0.00023,21.75621]
[1778511110771,30.89,80776.22,21.7,-0.43156,0.00023,21.75621]
[1778511110788,30.89,80776.22,21.7,-0.43156,0.00023,21.75621]
[1778511111070,30.89,80776.22,21.7,-0.43156,0.00023,21.75621]
[1778511111082,30.89,80783.14,21.7,-0.42996,0.00023,21.74269]
[1778511111319,30.89,80783.14,21.7,-0.42996,0.00023,21.74269]
[1778511111447,30.89,80783.14,21.7,-0.42996,0.00023,21.74269]
[1778511111965,30.89,80798.29,21.7,-0.42649,0.00023,21.71195]
[1778511113955,30.89,80802.58,21.7,-0.4255,0.00023,21.70294]
[1778511114159,30.89,80802.58,21.7,-0.4255,0.00023,21.70294]
[1778511114168,30.89,80802.58,21.7,-0.4255,0.00023,21.70294]
[1778511114482,30.89,80804.13,21.7,-0.42515,0.00023,21.69964]
[1778511114741,30.89,80804.13,21.7,-0.42515,0.00023,21.69964]
[1778511114930,30.89,80804.13,21.7,-0.42515,0.00023,21.69964]
[1778511115162,30.89,80804.13,21.7,-0.42515,0.00023,21.69964]
[1778511114986,30.89,80809.84,21.7,-0.42384,0.00023,21.68737]
[1778511115993,30.89,80815.93,21.7,-0.42244,0.00023,21.67403]
[1778511118048,30.89,80815.91,21.7,-0.42245,0.00023,21.67407]
[1778511118068,30.89,80815.91,21.7,-0.42245,0.00023,21.67407]
[1778511118118,30.89,80815.91,21.7,-0.42245,0.00023,21.67407]
[1778511121057,30.89,80818.85,21.7,-0.42177,0.00023,21.66753]
[1778511121150,30.89,80818.85,21.7,-0.42177,0.00023,21.66753]
[1778511124037,30.89,80817.23,21.7,-0.42214,0.00023,21.67113]
[1778511124042,30.89,80817.23,21.7,-0.42214,0.00023,21.67113]
[1778511124060,30.89,80817.23,21.7,-0.42214,0.00023,21.67113]
[1778511124139,30.89,80822.47,21.7,-0.42094,0.00023,21.65939]
[1778511126339,30.89,80826.7,21.7,-0.41998,0.00023,21.64978]
[1778511126341,30.89,80826.7,21.7,-0.41998,0.00023,21.64978]
[1778511128453,30.88,80819.76,21.7,-0.42156,0.00023,21.66542]
[1778511131575,30.88,80819.03,21.7,-0.42172,0.00023,21.66696]
[1778511131810,30.88,80819.03,21.7,-0.42172,0.00023,21.66696]
[1778511133234,30.88,80813.67,21.7,-0.42294,0.00023,21.67879]
[1778511133349,30.88,80813.67,21.7,-0.42294,0.00023,21.67879]
[1778511134952,30.88,80810.44,21.7,-0.42368,0.00023,21.68583]
[1778511137420,30.87,80803.51,21.7,-0.42526,0.00023,21.70068]
[1778511137550,30.87,80803.51,21.7,-0.42526,0.00023,21.70068]
[1778511139666,30.87,80812.03,21.7,-0.42331,0.00023,21.68231]
[1778511139680,30.87,80812.03,21.7,-0.42331,0.00023,21.68231]
[1778511139683,30.87,80812.03,21.7,-0.42331,0.00023,21.68231]
[1778511140049,30.87,80812.03,21.7,-0.42331,0.00023,21.68231]
[1778511140058,30.87,80812.03,21.7,-0.42331,0.00023,21.68231]
[1778511140168,30.87,80822.63,21.7,-0.42088,0.00023,21.65874]
[1778511141195,30.87,80822.63,21.7,-0.42088,0.00023,21.65874]
[1778511141221,30.87,80822.63,21.7,-0.42088,0.00023,21.65874]
[1778511143443,30.87,80820.02,21.7,-0.42147,0.00023,21.66455]
[1778511144248,30.87,80819.51,21.7,-0.42159,0.00023,21.66567]
[1778511145863,30.87,80818.03,21.7,-0.42192,0.00023,21.66896]
[1778511147050,30.87,80819.93,21.7,-0.42149,0.00023,21.6647]
[1778511147217,30.87,80825.92,21.7,-0.42012,0.00023,21.65113]
[1778511152252,30.86,80823.37,21.7,-0.42067,0.00023,21.65225]
[1778511153554,30.86,80828.47,21.7,-0.4195,0.00023,21.64056]
[1778511157375,30.86,80824.84,21.7,-0.42033,0.00023,21.64879]
[1778511157389,30.86,80824.84,21.7,-0.42033,0.00023,21.64879]
[1778511158002,30.86,80824.84,21.7,-0.42033,0.00023,21.64879]
[1778511158027,30.86,80824.84,21.7,-0.42033,0.00023,21.64879]
[1778511158294,30.86,80834.55,21.7,-0.4181,0.00023,21.62627]
[1778511159258,30.86,80834.55,21.7,-0.4181,0.00023,21.62627]
[1778511159270,30.86,80834.55,21.7,-0.4181,0.00023,21.62627]
[1778511163189,30.85,80835.73,21.7,-0.41782,0.00023,21.62336]
[1778511164256,30.85,80834.73,21.7,-0.41804,0.00023,21.62563]
[1778511169371,30.84,80836.0,21.7,-0.41773,0.00023,21.62243]
[1778511174406,30.83,80832.79,21.7,-0.41845,0.00023,21.62977]
[1778511179441,30.83,80833.08,21.7,-0.41837,0.00023,21.62892]
[1778511181321,30.83,80833.68,21.7,-0.41823,0.00023,21.62747]
[1778511181330,30.83,80833.68,21.7,-0.41823,0.00023,21.62747]
[1778511181585,30.83,80833.68,21.7,-0.41823,0.00023,21.62747]
[1778511181615,30.83,80833.68,21.7,-0.41823,0.00023,21.62747]
[1778511181653,30.83,80833.68,21.7,-0.41823,0.00023,21.62747]
[1778511181874,30.83,80833.68,21.7,-0.41823,0.00023,21.62747]
[1778511182236,30.82,80837.42,21.7,-0.41737,0.00023,21.61862]
[1778511182388,30.82,80837.42,21.7,-0.41737,0.00023,21.61862]
[1778511182464,30.82,80845.65,21.7,-0.41549,0.00023,21.59883]
[1778511183437,30.82,80845.65,21.7,-0.41549,0.00023,21.59883]
[1778511183484,30.82,80845.65,21.7,-0.41549,0.00023,21.59883]
[1778511183951,30.82,80845.65,21.7,-0.41549,0.00023,21.59883]
[1778511185508,30.82,80854.06,21.7,-0.41357,0.00023,21.57811]
[1778511187594,30.82,80854.22,21.7,-0.41353,0.00023,21.57767]
[1778511188009,30.82,80854.22,21.7,-0.41353,0.00023,21.57767]
[1778511188579,30.82,80851.95,21.7,-0.41404,0.00023,21.58327]
[1778511189334,30.82,80848.92,21.7,-0.41473,0.00023,21.59075]
[1778511191286,30.82,80848.18,21.7,-0.4149,0.00023,21.59251]
[1778511192475,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192549,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192573,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192723,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192806,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192816,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192816,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192823,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511192892,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511193175,30.82,80849.64,21.7,-0.41456,0.00023,21.5889]
[1778511193225,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511193500,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511193552,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511193555,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511193615,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511193889,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511194202,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511194277,30.82,80854.68,21.7,-0.41341,0.00023,21.57637]
[1778511194180,30.82,80878.2,21.7,-0.40806,0.00023,21.51569]
[1778511194373,30.82,80878.2,21.7,-0.40806,0.00023,21.51569]
[1778511194530,30.82,80878.2,21.7,-0.40806,0.00023,21.51569]
[1778511194626,30.82,80878.2,21.7,-0.40806,0.00023,21.51569]
[1778511194649,30.82,80878.2,21.7,-0.40806,0.00023,21.51569]
[1778511194720,30.82,80885.72,21.7,-0.40635,0.00023,21.49546]
[1778511195389,30.82,80885.72,21.7,-0.40635,0.00023,21.49546]
[1778511195774,30.82,80885.72,21.7,-0.40635,0.00023,21.49546]
[1778511196354,30.82,80883.27,21.7,-0.4069,0.00023,21.50207]
[1778511198820,30.82,80885.55,21.7,-0.40638,0.00023,21.49585]
[1778511198841,30.82,80885.55,21.7,-0.40638,0.00023,21.49585]
[1778511198921,30.82,80885.55,21.7,-0.40638,0.00023,21.49585]
[1778511202377,30.81,80889.19,21.7,-0.40555,0.00023,21.48582]
[1778511204017,30.81,80889.85,21.7,-0.40539,0.00023,21.48397]
[1778511204375,30.81,80886.94,21.7,-0.40605,0.00023,21.49188]
[1778511204385,30.81,80886.94,21.7,-0.40605,0.00023,21.49188]
[1778511204396,30.81,80886.94,21.7,-0.40605,0.00023,21.49188]
[1778511204403,30.81,80886.94,21.7,-0.40605,0.00023,21.49188]
[1778511204623,30.81,80886.94,21.7,-0.40605,0.00023,21.49188]
[1778511206599,30.81,80885.74,21.7,-0.40632,0.00023,21.49512]
[1778511206749,30.81,80885.74,21.7,-0.40632,0.00023,21.49512]
[1778511208893,30.81,80887.3,21.7,-0.40596,0.00023,21.49083]
[1778511209104,30.81,80887.3,21.7,-0.40596,0.00023,21.49083]
[1778511209112,30.81,80887.3,21.7,-0.40596,0.00023,21.49083]
[1778511209271,30.81,80887.3,21.7,-0.40596,0.00023,21.49083]
[1778511209124,30.81,80886.19,21.7,-0.40621,0.00023,21.49383]
[1778511210003,30.81,80886.19,21.7,-0.40621,0.00023,21.49383]
[1778511210084,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511210412,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511210412,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511210554,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511210614,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511210630,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511211051,30.81,80875.76,21.7,-0.40858,0.00023,21.52181]
[1778511211101,30.81,80881.46,21.7,-0.40727,0.00023,21.50201]
[1778511211449,30.81,80881.46,21.7,-0.40727,0.00023,21.50201]
[1778511211601,30.81,80881.46,21.7,-0.40727,0.00023,21.50201]
[1778511211625,30.81,80881.46,21.7,-0.40727,0.00023,21.50201]
[1778511211677,30.81,80886.92,21.7,-0.40603,0.00023,21.48722]
[1778511213041,30.81,80886.92,21.7,-0.40603,0.00023,21.48722]
[1778511213045,30.81,80886.92,21.7,-0.40603,0.00023,21.48722]
[1778511216048,30.81,80883.73,21.7,-0.40675,0.00023,21.49583]
[1778511216297,30.81,80883.73,21.7,-0.40675,0.00023,21.49583]
[1778511217691,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511217691,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511217720,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511217789,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511217841,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511217884,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511218236,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511218257,30.81,80874.92,21.7,-0.40875,0.00023,21.51938]
[1778511218278,30.81,80885.37,21.7,-0.40637,0.00023,21.49135]
[1778511218746,30.81,80885.37,21.7,-0.40637,0.00023,21.49135]
[1778511219183,30.81,80885.37,21.7,-0.40637,0.00023,21.49135]
[1778511219334,30.8,80890.41,21.7,-0.40522,0.00023,21.47753]
[1778511219350,30.8,80890.41,21.7,-0.40522,0.00023,21.47753]
[1778511220279,30.8,80905.96,21.7,-0.4017,0.00023,21.43386]
[1778511220745,30.8,80911.46,21.7,-0.40045,0.00023,21.41802]
[1778511222472,30.8,80912.97,21.7,-0.4001,0.00023,21.41352]
[1778511222759,30.8,80906.09,21.7,-0.40166,0.00023,21.43337]
[1778511224295,30.8,80906.09,21.7,-0.40166,0.00023,21.43337]
[1778511232147,30.8,80914.15,21.7,-0.39982,0.00023,21.40992]
[1778511234746,30.8,80910.18,21.7,-0.40072,0.00023,21.42144]
[1778511235141,30.8,80903.89,21.7,-0.40214,0.00023,21.43946]
[1778511235489,30.8,80903.89,21.7,-0.40214,0.00023,21.43946]
[1778511235688,30.8,80903.89,21.7,-0.40214,0.00023,21.43946]
[1778511235852,30.8,80903.89,21.7,-0.40214,0.00023,21.43946]
[1778511235929,30.8,80892.92,21.7,-0.40463,0.00023,21.47029]
[1778511238016,30.79,80888.29,21.7,-0.40568,0.00023,21.48301]
[1778511238058,30.79,80888.29,21.7,-0.40568,0.00023,21.48301]
[1778511238068,30.79,80888.29,21.7,-0.40568,0.00023,21.48301]
[1778511238152,30.79,80888.29,21.7,-0.40568,0.00023,21.48301]
[1778511238304,30.79,80888.29,21.7,-0.40568,0.00023,21.48301]
[1778511239054,30.79,80887.52,21.7,-0.40585,0.00023,21.48506]
[1778511239302,30.79,80880.25,21.7,-0.4075,0.00023,21.50471]
[1778511241581,30.79,80875.96,21.7,-0.40847,0.00023,21.5161]
[1778511241622,30.79,80875.96,21.7,-0.40847,0.00023,21.5161]
[1778511242015,30.79,80875.96,21.7,-0.40847,0.00023,21.5161]
[1778511242024,30.79,80875.96,21.7,-0.40847,0.00023,21.5161]
[1778511242103,30.79,80872.68,21.7,-0.40922,0.00023,21.52476]
[1778511242630,30.79,80872.68,21.7,-0.40922,0.00023,21.52476]
[1778511243250,30.79,80872.68,21.7,-0.40922,0.00023,21.52476]
[1778511243317,30.79,80872.68,21.7,-0.40922,0.00023,21.52476]
[1778511243333,30.79,80872.68,21.7,-0.40922,0.00023,21.52476]
[1778511243485,30.79,80867.57,21.7,-0.41038,0.00023,21.53806]
[1778511243635,30.79,80867.57,21.7,-0.41038,0.00023,21.53806]
[1778511244087,30.79,80867.57,21.7,-0.41038,0.00023,21.53806]
[1778511244765,30.79,80863.29,21.7,-0.41136,0.00023,21.54911]
[1778511244800,30.79,80863.29,21.7,-0.41136,0.00023,21.54911]
[1778511246122,30.79,80859.61,21.7,-0.4122,0.00023,21.55849]
[1778511246325,30.79,80859.61,21.7,-0.4122,0.00023,21.55849]
[1778511249073,30.79,80854.81,21.7,-0.41329,0.00023,21.57056]
[1778511249505,30.79,80854.51,21.7,-0.41335,0.00023,21.57128]
[1778511250217,30.79,80854.51,21.7,-0.41335,0.00023,21.57128]
[1778511253032,30.78,80854.69,21.7,-0.41331,0.00023,21.57074]
[1778511253746,30.78,80854.48,21.7,-0.41335,0.00023,21.5712]
[1778511253773,30.78,80854.48,21.7,-0.41335,0.00023,21.5712]
[1778511253800,30.78,80854.48,21.7,-0.41335,0.00023,21.5712]
[1778511253805,30.78,80854.48,21.7,-0.41335,0.00023,21.5712]
[1778511254049,30.78,80854.48,21.7,-0.41335,0.00023,21.5712]
[1778511254531,30.78,80850.43,21.7,-0.41427,0.00023,21.58122]
[1778511254985,30.78,80847.81,21.7,-0.41487,0.00023,21.58766]
[1778511255575,30.78,80847.81,21.7,-0.41487,0.00023,21.58766]
[1778511255580,30.78,80847.81,21.7,-0.41487,0.00023,21.58766]
[1778511255779,30.78,80847.81,21.7,-0.41487,0.00023,21.58766]
[1778511255792,30.78,80847.81,21.7,-0.41487,0.00023,21.58766]
[1778511256089,30.78,80847.81,21.7,-0.41487,0.00023,21.58766]
[1778511256187,30.78,80839.97,21.7,-0.41667,0.00023,21.60677]
[1778511256660,30.78,80839.97,21.7,-0.41667,0.00023,21.60677]
[1778511256669,30.78,80839.97,21.7,-0.41667,0.00023,21.60677]
[1778511256809,30.78,80839.97,21.7,-0.41667,0.00023,21.60677]
[1778511256999,30.78,80844.93,21.7,-0.41553,0.00023,21.59477]
[1778511259116,30.78,80848.77,21.7,-0.41465,0.00023,21.58534]
[1778511260053,30.78,80850.82,21.7,-0.41418,0.00023,21.58022]
[1778511260402,30.78,80849.26,21.7,-0.41453,0.00023,21.58406]
[1778511261353,30.78,80846.01,21.7,-0.41528,0.00023,21.59204]
[1778511263341,30.78,80842.63,21.7,-0.41605,0.00023,21.60024]
[1778511264051,30.77,80839.88,21.7,-0.41667,0.00023,21.60682]
[1778511264434,30.77,80839.88,21.7,-0.41667,0.00023,21.60682]
[1778511265158,30.77,80839.88,21.7,-0.41667,0.00023,21.60682]
[1778511266488,30.78,80839.24,21.7,-0.41682,0.00023,21.6084]
[1778511266911,30.78,80839.24,21.7,-0.41682,0.00023,21.6084]
[1778511268220,30.78,80839.51,21.7,-0.41676,0.00023,21.60777]
[1778511270666,30.78,80835.92,21.7,-0.41759,0.00023,21.61639]
[1778511271282,30.78,80835.92,21.7,-0.41759,0.00023,21.61639]
[1778511271291,30.78,80835.92,21.7,-0.41759,0.00023,21.61639]
[1778511274121,30.78,80829.15,21.7,-0.41913,0.00023,21.6278]
[1778511279156,30.78,80829.56,21.7,-0.41904,0.00023,21.62688]
[1778511284191,30.78,80826.48,21.7,-0.41975,0.00023,21.63405]
[1778511289227,30.79,80826.83,21.7,-0.41968,0.00023,21.63327]
[1778511289459,30.79,80826.83,21.7,-0.41968,0.00023,21.63327]
[1778511289551,30.79,80826.83,21.7,-0.41968,0.00023,21.63327]
[1778511289713,30.79,80826.83,21.7,-0.41968,0.00023,21.63327]
[1778511290233,30.79,80839.05,21.7,-0.41687,0.00023,21.60455]
[1778511290755,30.79,80839.05,21.7,-0.41687,0.00023,21.60455]
[1778511291240,30.78,80846.89,21.7,-0.41508,0.00023,21.58553]
[1778511293148,30.78,80849.94,21.7,-0.41438,0.00023,21.578]
[1778511293530,30.78,80844.87,21.7,-0.41553,0.00023,21.59042]
[1778511296337,30.78,80842.32,21.7,-0.41612,0.00023,21.59662]
[1778511296449,30.78,80842.49,21.7,-0.41608,0.00023,21.59621]
[1778511297282,30.78,80850.08,21.7,-0.41434,0.00023,21.57762]
[1778511298079,30.78,80850.08,21.7,-0.41434,0.00023,21.57762]
[1778511298291,30.78,80855.44,21.7,-0.41311,0.00023,21.56424]
[1778511299059,30.78,80855.44,21.7,-0.41311,0.00023,21.56424]
[1778511299073,30.78,80855.44,21.7,-0.41311,0.00023,21.56424]
[1778511299111,30.78,80855.44,21.7,-0.41311,0.00023,21.56424]
[1778511299928,30.78,80857.63,21.7,-0.41261,0.00023,21.55871]
[1778511300298,30.78,80857.63,21.7,-0.41261,0.00023,21.55871]
[1778511301230,30.78,80858.57,21.7,-0.4124,0.00023,21.55631]
[1778511301586,30.78,80859.4,21.7,-0.41221,0.00023,21.5542]
[1778511301623,30.78,80859.4,21.7,-0.41221,0.00023,21.5542]
[1778511301649,30.78,80859.4,21.7,-0.41221,0.00023,21.5542]
[1778511302319,30.78,80853.99,21.7,-0.41344,0.00023,21.56782]
[1778511302520,30.78,80853.99,21.7,-0.41344,0.00023,21.56782]
[1778511304962,30.78,80851.19,21.7,-0.41408,0.00023,21.57476]
[1778511305541,30.78,80855.11,21.7,-0.41318,0.00023,21.56496]
[1778511306261,30.78,80855.11,21.7,-0.41318,0.00023,21.56496]
[1778511307354,30.78,80862.86,21.7,-0.41141,0.00023,21.54527]
[1778511309363,30.78,80863.15,21.7,-0.41134,0.00023,21.54452]
[1778511309767,30.78,80860.9,21.7,-0.41186,0.00023,21.55027]
[1778511310343,30.78,80860.9,21.7,-0.41186,0.00023,21.55027]
[1778511310398,30.78,80860.9,21.7,-0.41186,0.00023,21.55027]
[1778511311340,30.78,80862.73,21.7,-0.41144,0.00023,21.54558]
[1778511311383,30.77,80864.55,21.7,-0.41102,0.00023,21.54083]
[1778511312070,30.77,80864.55,21.7,-0.41102,0.00023,21.54083]
[1778511313851,30.75,80865.82,21.7,-0.41067,0.00023,21.53685]
[1778511315456,30.75,80866.05,21.7,-0.41062,0.00023,21.53628]
[1778511318628,30.75,80868.6,21.7,-0.41004,0.00023,21.52971]
[1778511319147,30.75,80868.6,21.7,-0.41004,0.00023,21.52971]
[1778511319196,30.75,80868.6,21.7,-0.41004,0.00023,21.52971]
[1778511319433,30.76,80868.71,21.7,-0.41002,0.00023,21.52944]
[1778511320049,30.76,80868.71,21.7,-0.41002,0.00023,21.52944]
[1778511320116,30.76,80881.92,21.7,-0.40701,0.00023,21.49437]
[1778511320632,30.76,80881.92,21.7,-0.40701,0.00023,21.49437]
[1778511321372,30.76,80881.92,21.7,-0.40701,0.00023,21.49437]
[1778511321415,30.75,80890.08,21.7,-0.40515,0.00023,21.47205]
[1778511322180,30.75,80890.08,21.7,-0.40515,0.00023,21.47205]
[1778511323436,30.75,80882.03,21.7,-0.40698,0.00023,21.49402]
[1778511323534,30.75,80882.03,21.7,-0.40698,0.00023,21.49402]
[1778511323784,30.75,80882.03,21.7,-0.40698,0.00023,21.49402]
[1778511324208,30.75,80882.03,21.7,-0.40698,0.00023,21.49402]
[1778511325787,30.75,80875.68,21.7,-0.40842,0.00023,21.51103]
[1778511325933,30.75,80875.68,21.7,-0.40842,0.00023,21.51103]
[1778511330467,30.75,80870.06,21.7,-0.40971,0.00023,21.5259]
[1778511331262,30.75,80870.06,21.7,-0.40971,0.00023,21.5259]
[1778511331306,30.75,80870.06,21.7,-0.40971,0.00023,21.5259]
[1778511331397,30.75,80870.06,21.7,-0.40971,0.00023,21.5259]
[1778511331537,30.75,80870.33,21.7,-0.40963,0.00023,21.52059]
[1778511331837,30.75,80870.33,21.7,-0.40963,0.00023,21.52059]
[1778511332048,30.75,80870.33,21.7,-0.40963,0.00023,21.52059]
[1778511332053,30.75,80881.15,21.7,-0.40716,0.00023,21.49181]
[1778511332563,30.75,80881.15,21.7,-0.40716,0.00023,21.49181]
[1778511332872,30.75,80881.15,21.7,-0.40716,0.00023,21.49181]
[1778511332901,30.75,80888.45,21.7,-0.4055,0.00023,21.47192]
[1778511333528,30.75,80888.45,21.7,-0.4055,0.00023,21.47192]
[1778511335005,30.75,80891.92,21.7,-0.40471,0.00023,21.46231]
[1778511335495,30.75,80891.03,21.7,-0.40491,0.00023,21.46475]
[1778511337926,30.75,80889.62,21.7,-0.40522,0.00023,21.46859]
[1778511337991,30.75,80889.62,21.7,-0.40522,0.00023,21.46859]
[1778511339296,30.75,80890.15,21.7,-0.4051,0.00023,21.4671]
[1778511342024,30.75,80889.19,21.7,-0.40531,0.00023,21.46968]
[1778511342048,30.75,80889.19,21.7,-0.40531,0.00023,21.46968]
[1778511342056,30.75,80889.19,21.7,-0.40531,0.00023,21.46968]
[1778511342598,30.75,80886.85,21.7,-0.40585,0.00023,21.47608]
[1778511342725,30.75,80886.85,21.7,-0.40585,0.00023,21.47608]
[1778511342776,30.75,80886.85,21.7,-0.40585,0.00023,21.47608]
[1778511343182,30.75,80886.85,21.7,-0.40585,0.00023,21.47608]
[1778511343195,30.75,80895.42,21.7,-0.40389,0.00023,21.4523]
[1778511343761,30.75,80895.42,21.7,-0.40389,0.00023,21.4523]
[1778511343772,30.75,80902.26,21.7,-0.40234,0.00023,21.43299]
[1778511344901,30.75,80902.26,21.7,-0.40234,0.00023,21.43299]
[1778511346516,30.75,80898.01,21.7,-0.4033,0.00023,21.44498]
[1778511346822,30.75,80898.01,21.7,-0.4033,0.00023,21.44498]
[1778511348651,30.74,80904.38,21.7,-0.40185,0.00023,21.42682]
[1778511352451,30.74,80909.97,21.7,-0.40057,0.00023,21.41065]
[1778511355700,30.74,80903.79,21.7,-0.40197,0.00023,21.42841]
[1778511360735,30.74,80906.64,21.7,-0.40132,0.00023,21.42012]
[1778511363072,30.74,80910.09,21.7,-0.40053,0.00023,21.41013]
[1778511363756,30.74,80903.26,21.7,-0.40208,0.00023,21.42977]
[1778511364499,30.74,80903.26,21.7,-0.40208,0.00023,21.42977]
[1778511364574,30.74,80903.26,21.7,-0.40208,0.00023,21.42977]
[1778511365211,30.74,80903.26,21.7,-0.40208,0.00023,21.42977]
[1778511365313,30.74,80898.02,21.7,-0.40327,0.00023,21.44459]
[1778511365484,30.74,80898.02,21.7,-0.40327,0.00023,21.44459]
[1778511366749,30.74,80894.2,21.7,-0.40414,0.00023,21.45531]
[1778511367084,30.74,80894.2,21.7,-0.40414,0.00023,21.45531]
[1778511367510,30.73,80892.31,21.7,-0.40457,0.00023,21.46053]
[1778511369756,30.73,80894.18,21.7,-0.40414,0.00023,21.4553]
[1778511370394,30.73,80894.18,21.7,-0.40414,0.00023,21.4553]
[1778511370397,30.73,80894.18,21.7,-0.40414,0.00023,21.4553]
[1778511372266,30.73,80898.3,21.7,-0.4032,0.00023,21.44368]
[1778511372418,30.73,80898.3,21.7,-0.4032,0.00023,21.44368]
[1778511373167,30.73,80898.64,21.7,-0.40312,0.00023,21.44266]
[1778511373206,30.73,80904.99,21.7,-0.40167,0.00023,21.42458]
[1778511373828,30.73,80912.47,21.7,-0.39997,0.00023,21.4029]
[1778511378454,30.73,80910.22,21.7,-0.40048,0.00023,21.40942]
[1778511379263,30.73,80910.35,21.7,-0.40045,0.00023,21.40901]
[1778511379639,30.73,80909.19,21.7,-0.40071,0.00023,21.41237]
[1778511379870,30.73,80902.28,21.7,-0.40228,0.00023,21.43223]
[1778511382891,30.73,80897.02,21.7,-0.40347,0.00023,21.44705]
[1778511383726,30.73,80897.02,21.7,-0.40347,0.00023,21.44705]
[1778511384300,30.73,80897.02,21.7,-0.40347,0.00023,21.44705]
[1778511384335,30.73,80897.02,21.7,-0.40347,0.00023,21.44705]
[1778511385859,30.72,80895.55,21.7,-0.4038,0.00023,21.45112]
[1778511386180,30.72,80895.55,21.7,-0.4038,0.00023,21.45112]
[1778511387419,30.72,80897.05,21.7,-0.40346,0.00023,21.44685]
[1778511389111,30.72,80898.39,21.7,-0.40315,0.00023,21.44304]
[1778511394338,30.72,80893.54,21.7,-0.40422,0.00023,21.45194]
[1778511394355,30.72,80893.54,21.7,-0.40422,0.00023,21.45194]
[1778511394455,30.72,80893.54,21.7,-0.40422,0.00023,21.45194]
[1778511394552,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394600,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394602,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394627,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394672,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394683,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394783,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394789,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394810,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394911,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394927,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511394961,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511395057,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511395184,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511395331,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511395451,30.72,80891.18,21.7,-0.40476,0.00023,21.45846]
[1778511395410,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511395571,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511395606,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511395645,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511395649,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511395749,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511396008,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511396032,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511396338,30.72,80862.09,21.7,-0.4114,0.00023,21.53622]
[1778511396437,30.72,80844.99,21.7,-0.41532,0.00023,21.5792]
[1778511396629,30.72,80844.99,21.7,-0.41532,0.00023,21.5792]
[1778511396702,30.72,80844.99,21.7,-0.41532,0.00023,21.5792]
[1778511396964,30.72,80844.99,21.7,-0.41532,0.00023,21.5792]
[1778511397012,30.72,80844.99,21.7,-0.41532,0.00023,21.5792]
[1778511397782,30.72,80845.32,21.7,-0.41525,0.00023,21.5784]
[1778511400068,30.72,80845.54,21.7,-0.41521,0.00023,21.57794]
[1778511400599,30.72,80844.92,21.7,-0.41535,0.00023,21.57946]
[1778511400604,30.72,80844.92,21.7,-0.41535,0.00023,21.57946]
[1778511401178,30.72,80844.92,21.7,-0.41535,0.00023,21.57946]
[1778511402343,30.73,80844.44,21.7,-0.41546,0.00023,21.58069]
[1778511402368,30.73,80844.44,21.7,-0.41546,0.00023,21.58069]
[1778511402494,30.73,80844.44,21.7,-0.41546,0.00023,21.58069]
[1778511402497,30.73,80845.08,21.7,-0.41532,0.00023,21.57915]
[1778511403347,30.73,80845.08,21.7,-0.41532,0.00023,21.57915]
[1778511404337,30.73,80849.67,21.7,-0.41427,0.00023,21.56784]
[1778511404438,30.73,80849.67,21.7,-0.41427,0.00023,21.56784]
[1778511404438,30.72,80845.03,21.7,-0.41533,0.00023,21.57922]
[1778511404768,30.72,80845.03,21.7,-0.41533,0.00023,21.57922]
[1778511404975,30.72,80845.03,21.7,-0.41533,0.00023,21.57922]
[1778511405096,30.72,80845.03,21.7,-0.41533,0.00023,21.57922]
[1778511405142,30.72,80845.03,21.7,-0.41533,0.00023,21.57922]
[1778511405231,30.72,80847.57,21.7,-0.41474,0.00023,21.57299]
[1778511408014,30.72,80850.77,21.7,-0.414,0.00023,21.56499]
[1778511413016,30.72,80852.77,21.7,-0.41354,0.00023,21.55993]
[1778511413024,30.72,80852.77,21.7,-0.41354,0.00023,21.55993]
[1778511413029,30.72,80852.77,21.7,-0.41354,0.00023,21.55993]
[1778511413352,30.72,80852.77,21.7,-0.41354,0.00023,21.55993]
[1778511413552,30.72,80854.57,21.7,-0.41312,0.00023,21.55537]
[1778511414357,30.72,80861.84,21.7,-0.41146,0.00023,21.53687]
[1778511416503,30.72,80864.44,21.7,-0.41086,0.00023,21.53016]
[1778511421162,30.72,80869.72,21.7,-0.40965,0.00023,21.51638]
[1778511421600,30.72,80869.72,21.7,-0.40965,0.00023,21.51638]
[1778511424382,30.72,80867.67,21.7,-0.41012,0.00023,21.5217]
[1778511429488,30.71,80869.06,21.7,-0.40979,0.00023,21.51797]
[1778511430881,30.71,80868.94,21.7,-0.40982,0.00023,21.51824]
[1778511435275,30.71,80869.25,21.7,-0.40975,0.00023,21.51743]
[1778511438446,30.71,80871.8,21.7,-0.40916,0.00023,21.51063]
[1778511439608,30.71,80864.91,21.7,-0.41073,0.00023,21.52861]
[1778511441225,30.71,80862.15,21.7,-0.41136,0.00023,21.53569]
[1778511443325,30.7,80861.45,21.7,-0.41151,0.00023,21.53739]
[1778511445165,30.7,80862.29,21.7,-0.41131,0.00023,21.53511]
[1778511445169,30.7,80862.29,21.7,-0.41131,0.00023,21.53511]
[1778511445199,30.7,80862.29,21.7,-0.41131,0.00023,21.53511]
[1778511448651,30.7,80860.82,21.7,-0.41164,0.00023,21.5388]
[1778511449806,30.7,80861.61,21.7,-0.41145,0.00023,21.53676]
[1778511450199,30.7,80861.61,21.7,-0.41145,0.00023,21.53676]
[1778511454441,30.69,80859.98,21.7,-0.41181,0.00023,21.53629]
[1778511454606,30.69,80861.12,21.7,-0.41154,0.00023,21.53335]
[1778511456021,30.69,80863.52,21.7,-0.41099,0.00023,21.52711]
[1778511457736,30.69,80859.05,21.7,-0.412,0.00023,21.53848]
[1778511458095,30.69,80859.05,21.7,-0.412,0.00023,21.53848]
[1778511459044,30.69,80861.1,21.7,-0.41153,0.00023,21.53322]
[1778511459353,30.69,80861.1,21.7,-0.41153,0.00023,21.53322]
[1778511459445,30.69,80868.85,21.7,-0.40975,0.00023,21.51304]
[1778511461459,30.68,80875.18,21.7,-0.4083,0.00023,21.49619]
[1778511462466,30.68,80869.64,21.7,-0.40956,0.00023,21.51083]
[1778511467501,30.67,80866.91,21.7,-0.41017,0.00023,21.51775]
[1778511472536,30.67,80865.73,21.7,-0.41042,0.00023,21.52058]
[1778511476746,30.66,80869.32,21.7,-0.40958,0.00023,21.51099]
[1778511477198,30.66,80869.32,21.7,-0.40958,0.00023,21.51099]
[1778511477571,30.66,80874.47,21.7,-0.4084,0.00023,21.49736]
[1778511479920,30.66,80878.45,21.7,-0.4075,0.00023,21.48671]
[1778511479971,30.66,80878.45,21.7,-0.4075,0.00023,21.48671]
[1778511480059,30.66,80878.45,21.7,-0.4075,0.00023,21.48671]
[1778511480170,30.66,80878.45,21.7,-0.4075,0.00023,21.48671]
[1778511480592,30.66,80883.73,21.7,-0.40629,0.00023,21.47239]
[1778511482308,30.66,80883.73,21.7,-0.40629,0.00023,21.47239]
[1778511482344,30.66,80883.73,21.7,-0.40629,0.00023,21.47239]
[1778511483634,30.66,80882.27,21.7,-0.40662,0.00023,21.47636]
[1778511485959,30.66,80880.09,21.7,-0.40712,0.00023,21.48228]
[1778511485967,30.66,80880.09,21.7,-0.40712,0.00023,21.48228]
[1778511487161,30.66,80880.68,21.7,-0.40699,0.00023,21.48069]
[1778511487323,30.66,80880.68,21.7,-0.40699,0.00023,21.48069]
[1778511489984,30.66,80890.12,21.7,-0.40483,0.00023,21.45475]
[1778511490103,30.66,80890.12,21.7,-0.40483,0.00023,21.45475]
[1778511490115,30.66,80890.12,21.7,-0.40483,0.00023,21.45475]
[1778511490138,30.66,80890.12,21.7,-0.40483,0.00023,21.45475]
[1778511492193,30.66,80894.09,21.7,-0.40392,0.00023,21.44362]
[1778511492479,30.66,80894.09,21.7,-0.40392,0.00023,21.44362]
[1778511493195,30.66,80894.38,21.7,-0.40385,0.00023,21.44276]
[1778511495833,30.66,80885.35,21.7,-0.40591,0.00023,21.46781]
[1778511498080,30.66,80886.54,21.7,-0.40564,0.00023,21.46452]
[1778511499187,30.66,80887.59,21.7,-0.40539,0.00023,21.46161]
[1778511500342,30.66,80887.81,21.7,-0.40534,0.00023,21.46098]
[1778511500405,30.66,80887.81,21.7,-0.40534,0.00023,21.46098]
[1778511502747,30.66,80894.99,21.7,-0.4037,0.00023,21.44088]
[1778511506336,30.65,80895.16,21.7,-0.40366,0.00023,21.44036]
[1778511506775,30.65,80904.8,21.7,-0.40146,0.00023,21.41285]
[1778511510803,30.65,80910.86,21.7,-0.40008,0.00023,21.39524]
[1778511513623,30.65,80911.22,21.7,-0.39998,0.00023,21.38959]
[1778511517166,30.65,80913.58,21.7,-0.39944,0.00023,21.38268]
[1778511517364,30.65,80913.58,21.7,-0.39944,0.00023,21.38268]
[1778511517373,30.65,80913.58,21.7,-0.39944,0.00023,21.38268]
[1778511517384,30.65,80913.58,21.7,-0.39944,0.00023,21.38268]
[1778511518553,30.65,80919.81,21.7,-0.39803,0.00023,21.36424]
[1778511520649,30.66,80921.65,21.7,-0.39761,0.00023,21.35876]
[1778511520873,30.66,80923.44,21.7,-0.39721,0.00023,21.3534]
[1778511523005,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523015,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523055,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523078,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523092,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523109,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523145,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511523277,30.65,80923.84,21.7,-0.39711,0.00023,21.35214]
[1778511525324,30.65,80929.55,21.7,-0.3958,0.00023,21.33465]
[1778511526712,30.65,80929.25,21.7,-0.39587,0.00023,21.33553]
[1778511527339,30.65,80929.25,21.7,-0.39587,0.00023,21.33553]
[1778511528422,30.65,80928.72,21.7,-0.39598,0.00023,21.33706]
[1778511531626,30.65,80931.91,21.7,-0.39525,0.00023,21.32721]
[1778511532425,30.65,80931.93,21.7,-0.39525,0.00023,21.3271]
[1778511537993,30.64,80924.62,21.7,-0.39688,0.00023,21.34907]
[1778511539242,30.64,80924.62,21.7,-0.39688,0.00023,21.34907]
[1778511541590,30.64,80925.17,21.7,-0.39675,0.00023,21.34731]
[1778511541616,30.64,80925.17,21.7,-0.39675,0.00023,21.34731]
[1778511541646,30.64,80925.17,21.7,-0.39675,0.00023,21.34731]
[1778511541678,30.63,80925.38,21.7,-0.3967,0.00023,21.34657]
[1778511542022,30.63,80931.56,21.7,-0.39529,0.00023,21.3277]
[1778511542759,30.63,80931.56,21.7,-0.39529,0.00023,21.3277]
[1778511543085,30.63,80931.56,21.7,-0.39529,0.00023,21.3277]
[1778511543332,30.63,80939.96,21.7,-0.39339,0.00023,21.30159]
[1778511544974,30.63,80941.5,21.7,-0.39304,0.00023,21.29673]
[1778511545647,30.63,80941.5,21.7,-0.39304,0.00023,21.29673]
[1778511549612,30.63,80937.03,21.7,-0.39404,0.00023,21.3106]
[1778511549719,30.63,80936.35,21.7,-0.39419,0.00023,21.31268]
[1778511549982,30.63,80936.35,21.7,-0.39419,0.00023,21.31268]
[1778511550078,30.63,80929.28,21.7,-0.3958,0.00023,21.33445]
[1778511550773,30.63,80929.28,21.7,-0.3958,0.00023,21.33445]
[1778511551688,30.63,80925.71,21.7,-0.3966,0.00023,21.34529]
[1778511552999,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553059,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553153,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553519,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553551,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553609,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553624,30.63,80925.85,21.7,-0.39657,0.00023,21.34481]
[1778511553576,30.63,80923.71,21.7,-0.39705,0.00023,21.35128]
[1778511554139,30.63,80923.71,21.7,-0.39705,0.00023,21.35128]
[1778511554617,30.63,80923.71,21.7,-0.39705,0.00023,21.35128]
[1778511554667,30.63,80917.09,21.7,-0.39856,0.00023,21.37113]
[1778511554919,30.63,80917.09,21.7,-0.39856,0.00023,21.37113]
[1778511555492,30.63,80917.09,21.7,-0.39856,0.00023,21.37113]
[1778511555559,30.63,80917.09,21.7,-0.39856,0.00023,21.37113]
[1778511555583,30.63,80910.26,21.7,-0.40012,0.00023,21.39131]
[1778511556255,30.63,80910.26,21.7,-0.40012,0.00023,21.39131]
[1778511556566,30.63,80910.26,21.7,-0.40012,0.00023,21.39131]
[1778511556656,30.63,80902.76,21.7,-0.40183,0.00023,21.41307]
[1778511558079,30.63,80898.46,21.7,-0.40281,0.00023,21.42537]
[1778511559089,30.63,80896.67,21.7,-0.40322,0.00023,21.43044]
[1778511559094,30.63,80896.67,21.7,-0.40322,0.00023,21.43044]
[1778511561815,30.62,80888.81,21.7,-0.40501,0.00023,21.45243]
[1778511567079,30.62,80885.39,21.7,-0.40578,0.00023,21.46178]
[1778511568100,30.62,80886.84,21.7,-0.40545,0.00023,21.45777]
[1778511570392,30.62,80889.7,21.7,-0.40479,0.00023,21.44981]
[1778511573060,30.62,80896.14,21.7,-0.4033,0.00023,21.42708]
[1778511576585,30.62,80904.43,21.7,-0.4014,0.00023,21.40334]
[1778511583830,30.62,80899.95,21.7,-0.40242,0.00023,21.41617]
[1778511585338,30.62,80907.1,21.7,-0.40079,0.00023,21.39554]
[1778511587392,30.62,80908.01,21.7,-0.40058,0.00023,21.39288]
[1778511587477,30.62,80908.01,21.7,-0.40058,0.00023,21.39288]
[1778511587648,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511587826,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511587991,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511588318,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511588386,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511588428,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511588525,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511588550,30.62,80913.71,21.7,-0.39928,0.00023,21.37616]
[1778511588679,30.62,80918.12,21.7,-0.39828,0.00023,21.36307]
[1778511588829,30.62,80918.12,21.7,-0.39828,0.00023,21.36307]
[1778511588839,30.62,80918.12,21.7,-0.39828,0.00023,21.36307]
[1778511589427,30.62,80918.12,21.7,-0.39828,0.00023,21.36307]
[1778511591239,30.62,80924.81,21.7,-0.39676,0.00023,21.34295]
[1778511591332,30.62,80924.81,21.7,-0.39676,0.00023,21.34295]
[1778511595101,30.61,80923.13,21.7,-0.39712,0.00023,21.34781]
[1778511595410,30.61,80921.66,21.7,-0.39746,0.00023,21.35219]
[1778511600445,30.61,80918.27,21.7,-0.39824,0.00023,21.36249]
[1778511600744,30.61,80918.27,21.7,-0.39824,0.00023,21.36249]
[1778511600929,30.61,80918.27,21.7,-0.39824,0.00023,21.36249]
[1778511600989,30.61,80918.27,21.7,-0.39824,0.00023,21.36249]
[1778511601452,30.61,80927.68,21.7,-0.3961,0.00023,21.3341]
[1778511603396,30.61,80931.45,21.7,-0.39523,0.00023,21.32243]
[1778511603524,30.61,80931.45,21.7,-0.39523,0.00023,21.32243]
[1778511603554,30.61,80927.4,21.7,-0.39615,0.00023,21.3348]
[1778511604473,30.61,80918.12,21.7,-0.39826,0.00023,21.36285]
[1778511607195,30.61,80916.33,21.7,-0.39867,0.00023,21.36822]
[1778511608784,30.61,80911.07,21.7,-0.39987,0.00023,21.38379]
[1778511608870,30.61,80911.07,21.7,-0.39987,0.00023,21.38379]
[1778511609111,30.61,80911.07,21.7,-0.39987,0.00023,21.38379]
[1778511614545,30.61,80901.7,21.7,-0.40201,0.00023,21.41103]
[1778511615503,30.61,80901.7,21.7,-0.40201,0.00023,21.41103]
[1778511615856,30.61,80898.61,21.7,-0.40272,0.00023,21.41987]
[1778511615965,30.61,80898.61,21.7,-0.40272,0.00023,21.41987]
[1778511615981,30.61,80898.61,21.7,-0.40272,0.00023,21.41987]
[1778511616028,30.61,80898.61,21.7,-0.40272,0.00023,21.41987]
[1778511616557,30.61,80892.69,21.7,-0.40407,0.00023,21.4366]
[1778511617049,30.61,80892.69,21.7,-0.40407,0.00023,21.4366]
[1778511617185,30.61,80892.69,21.7,-0.40407,0.00023,21.4366]
[1778511617933,30.61,80891.37,21.7,-0.40437,0.00023,21.44029]
[1778511617945,30.61,80891.37,21.7,-0.40437,0.00023,21.44029]
[1778511618571,30.61,80899.95,21.7,-0.40241,0.00023,21.416]
[1778511619037,30.61,80899.95,21.7,-0.40241,0.00023,21.416]
[1778511625622,30.61,80902.32,21.7,-0.40187,0.00023,21.40914]
[1778511629578,30.61,80898.41,21.7,-0.40276,0.00023,21.42031]
[1778511629848,30.61,80895.2,21.7,-0.40349,0.00023,21.42941]
[1778511630082,30.61,80895.2,21.7,-0.40349,0.00023,21.42941]
[1778511630260,30.61,80895.2,21.7,-0.40349,0.00023,21.42941]
[1778511632671,30.61,80886.12,21.7,-0.40555,0.00023,21.45014]
[1778511634540,30.61,80884.24,21.7,-0.40598,0.00023,21.45531]
[1778511636200,30.61,80881.98,21.7,-0.40649,0.00023,21.4615]
[1778511639720,30.61,80891.92,21.7,-0.40421,0.00023,21.43394]
[1778511640771,30.61,80891.16,21.7,-0.40439,0.00023,21.43605]
[1778511644755,30.61,80881.97,21.7,-0.40649,0.00023,21.46144]
[1778511649790,30.61,80878.27,21.7,-0.40734,0.00023,21.47153]
[1778511651520,30.61,80878.27,21.7,-0.40734,0.00023,21.47153]
[1778511651549,30.61,80878.27,21.7,-0.40734,0.00023,21.47153]
[1778511651573,30.61,80878.27,21.7,-0.40734,0.00023,21.47153]
[1778511652143,30.61,80876.24,21.7,-0.40781,0.00023,21.47704]
[1778511652767,30.61,80874.45,21.7,-0.40822,0.00023,21.48185]
[1778511657846,30.61,80870.1,21.7,-0.40922,0.00023,21.49355]
[1778511660462,30.61,80869.36,21.7,-0.4094,0.00023,21.49553]
[1778511660577,30.61,80869.36,21.7,-0.4094,0.00023,21.49553]
[1778511663619,30.61,80864.01,21.7,-0.41062,0.00023,21.50949]
[1778511668924,30.6,80859.95,21.7,-0.41152,0.00023,21.51961]
[1778511671946,30.59,80866.8,21.7,-0.40993,0.00023,21.50161]
[1778511675833,30.59,80866.07,21.7,-0.41009,0.00023,21.50337]
[1778511676137,30.59,80866.07,21.7,-0.41009,0.00023,21.50337]
[1778511676257,30.59,80866.07,21.7,-0.41009,0.00023,21.50337]
[1778511676297,30.59,80866.07,21.7,-0.41009,0.00023,21.50337]
[1778511676628,30.59,80866.07,21.7,-0.41009,0.00023,21.50337]
[1778511677293,30.58,80860.52,21.7,-0.41135,0.00023,21.51772]
[1778511678995,30.58,80855.29,21.7,-0.41255,0.00023,21.53102]
[1778511681394,30.58,80854.86,21.7,-0.41264,0.00023,21.53206]
[1778511681409,30.58,80854.86,21.7,-0.41264,0.00023,21.53206]
[1778511681674,30.58,80853.61,21.7,-0.41292,0.00023,21.53512]
[1778511682049,30.58,80853.61,21.7,-0.41292,0.00023,21.53512]
[1778511683196,30.58,80850.52,21.7,-0.41363,0.00023,21.54292]
[1778511683304,30.58,80850.52,21.7,-0.41363,0.00023,21.54292]
[1778511683993,30.57,80847.54,21.7,-0.41432,0.00023,21.55038]
[1778511684001,30.57,80847.54,21.7,-0.41432,0.00023,21.55038]
[1778511684014,30.57,80847.54,21.7,-0.41432,0.00023,21.55038]
[1778511684159,30.57,80847.54,21.7,-0.41432,0.00023,21.55038]
[1778511684220,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511684877,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511685149,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511685156,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511685224,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511685354,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511685708,30.57,80840.72,21.7,-0.41589,0.00023,21.56719]
[1778511685445,30.57,80831.86,21.7,-0.41793,0.00023,21.58854]
[1778511686046,30.57,80823.48,21.7,-0.41987,0.00023,21.60824]
[1778511687508,30.57,80823.48,21.7,-0.41987,0.00023,21.60824]
[1778511687661,30.57,80823.48,21.7,-0.41987,0.00023,21.60824]
[1778511689069,30.58,80818.4,21.7,-0.42105,0.00023,21.61995]
[1778511689507,30.58,80820.99,21.7,-0.42045,0.00023,21.61403]
[1778511690850,30.58,80821.93,21.7,-0.42023,0.00023,21.61187]
[1778511690870,30.58,80821.93,21.7,-0.42023,0.00023,21.61187]
[1778511690878,30.58,80821.93,21.7,-0.42023,0.00023,21.61187]
[1778511691469,30.58,80821.93,21.7,-0.42023,0.00023,21.61187]
[1778511691563,30.58,80821.93,21.7,-0.42023,0.00023,21.61187]
[1778511691641,30.58,80829.06,21.7,-0.41857,0.00023,21.5907]
[1778511692525,30.58,80829.06,21.7,-0.41857,0.00023,21.5907]
[1778511692888,30.58,80834.07,21.7,-0.41741,0.00023,21.57877]
[1778511693218,30.58,80839.82,21.7,-0.41609,0.00023,21.56488]
[1778511699322,30.57,80843.12,21.7,-0.41532,0.00023,21.55671]
[1778511699614,30.57,80843.12,21.7,-0.41532,0.00023,21.55671]
[1778511699618,30.57,80843.12,21.7,-0.41532,0.00023,21.55671]
[1778511699686,30.57,80843.12,21.7,-0.41532,0.00023,21.55671]
[1778511699690,30.57,80843.12,21.7,-0.41532,0.00023,21.55671]
[1778511699923,30.57,80844.03,21.7,-0.41511,0.00023,21.55444]
[1778511699943,30.57,80844.03,21.7,-0.41511,0.00023,21.55444]
[1778511700172,30.57,80844.03,21.7,-0.41511,0.00023,21.55444]
[1778511700657,30.57,80844.03,21.7,-0.41511,0.00023,21.55444]
[1778511700750,30.57,80826.61,21.7,-0.41913,0.00023,21.59634]
[1778511701153,30.57,80820.88,21.7,-0.42045,0.00023,21.60964]
[1778511703220,30.57,80821.65,21.7,-0.42028,0.00023,21.60787]
[1778511704282,30.57,80824.31,21.7,-0.41966,0.00023,21.60172]
[1778511704399,30.57,80824.31,21.7,-0.41966,0.00023,21.60172]
[1778511704403,30.57,80822.08,21.7,-0.42018,0.00023,21.60685]
[1778511705358,30.57,80822.08,21.7,-0.42018,0.00023,21.60685]
[1778511707105,30.57,80816.89,21.7,-0.42138,0.00023,21.61876]
[1778511707167,30.57,80816.89,21.7,-0.42138,0.00023,21.61876]
[1778511708928,30.57,80818.77,21.7,-0.42094,0.00023,21.61449]
[1778511708996,30.57,80818.77,21.7,-0.42094,0.00023,21.61449]
[1778511709050,30.57,80818.77,21.7,-0.42094,0.00023,21.61449]
[1778511709209,30.57,80826.7,21.7,-0.41911,0.00023,21.59616]
[1778511712094,30.57,80825.0,21.7,-0.4195,0.00023,21.60007]
[1778511712218,30.57,80825.0,21.7,-0.4195,0.00023,21.60007]
[1778511712224,30.57,80825.0,21.7,-0.4195,0.00023,21.60007]
[1778511712230,30.57,80821.46,21.7,-0.42032,0.00023,21.60824]
[1778511717650,30.57,80819.73,21.7,-0.42072,0.00023,21.61227]
[1778511717692,30.57,80819.82,21.7,-0.4207,0.00023,21.61209]
[1778511719187,30.57,80820.21,21.7,-0.42061,0.00023,21.6112]
[1778511719330,30.57,80820.21,21.7,-0.42061,0.00023,21.6112]
[1778511719374,30.57,80815.26,21.7,-0.42175,0.00023,21.62243]
[1778511720727,30.57,80815.26,21.7,-0.42175,0.00023,21.62243]
[1778511720818,30.57,80807.78,21.7,-0.42349,0.00023,21.63913]
[1778511725930,30.57,80809.99,21.7,-0.42298,0.00023,21.63426]
[1778511726041,30.57,80809.99,21.7,-0.42298,0.00023,21.63426]
[1778511731840,30.57,80808.63,21.7,-0.42329,0.00023,21.63728]
[1778511732588,30.57,80807.61,21.7,-0.42353,0.00023,21.63953]
[1778511732621,30.57,80807.61,21.7,-0.42353,0.00023,21.63953]
[1778511734936,30.57,80804.8,21.7,-0.42418,0.00023,21.64568]
[1778511735984,30.57,80804.16,21.7,-0.42433,0.00023,21.64707]
[1778511735990,30.57,80804.16,21.7,-0.42433,0.00023,21.64707]
[1778511736579,30.57,80804.16,21.7,-0.42433,0.00023,21.64707]
[1778511736631,30.57,80804.16,21.7,-0.42433,0.00023,21.64707]
[1778511737055,30.57,80802.59,21.7,-0.42469,0.00023,21.65047]
[1778511737984,30.57,80806.57,21.7,-0.42377,0.00023,21.64179]
[1778511738325,30.57,80806.57,21.7,-0.42377,0.00023,21.64179]
[1778511743447,30.57,80810.12,21.7,-0.42295,0.00023,21.63399]
[1778511748482,30.58,80809.96,21.7,-0.42299,0.00023,21.63439]
[1778511752784,30.58,80810.14,21.7,-0.42294,0.00023,21.62948]
[1778511754524,30.58,80804.34,21.7,-0.42428,0.00023,21.64225]
[1778511759559,30.58,80805.33,21.7,-0.42405,0.00023,21.64007]
[1778511763819,30.58,80804.53,21.7,-0.42424,0.00023,21.64181]
[1778511764000,30.58,80806.84,21.7,-0.4237,0.00023,21.63675]
[1778511764511,30.58,80806.84,21.7,-0.4237,0.00023,21.63675]
[1778511764583,30.58,80806.84,21.7,-0.4237,0.00023,21.63675]
[1778511764623,30.58,80806.84,21.7,-0.4237,0.00023,21.63675]
[1778511764656,30.58,80806.84,21.7,-0.4237,0.00023,21.63675]
[1778511764748,30.58,80806.84,21.7,-0.4237,0.00023,21.63675]
[1778511764816,30.58,80809.73,21.7,-0.42303,0.00023,21.63038]
[1778511765173,30.58,80809.73,21.7,-0.42303,0.00023,21.63038]
[1778511765210,30.58,80809.73,21.7,-0.42303,0.00023,21.63038]
[1778511765746,30.58,80809.73,21.7,-0.42303,0.00023,21.63038]
[1778511765840,30.58,80819.26,21.7,-0.42082,0.00023,21.60886]
[1778511766019,30.58,80819.26,21.7,-0.42082,0.00023,21.60886]
[1778511768137,30.57,80820.02,21.7,-0.42064,0.00023,21.60709]
[1778511769732,30.57,80824.57,21.7,-0.41958,0.00023,21.5965]
[1778511769832,30.57,80827.54,21.7,-0.41889,0.00023,21.58952]
[1778511770274,30.57,80827.54,21.7,-0.41889,0.00023,21.58952]
[1778511770640,30.57,80827.79,21.7,-0.41883,0.00023,21.58891]
[1778511771141,30.57,80827.79,21.7,-0.41883,0.00023,21.58891]
[1778511772179,30.57,80831.74,21.7,-0.41792,0.00023,21.57953]
[1778511772302,30.57,80831.74,21.7,-0.41792,0.00023,21.57953]
[1778511773301,30.57,80833.64,21.7,-0.41748,0.00023,21.57497]
[1778511773669,30.57,80833.64,21.7,-0.41748,0.00023,21.57497]
[1778511774122,30.57,80835.02,21.7,-0.41715,0.00023,21.57164]
[1778511777659,30.56,80832.91,21.7,-0.41764,0.00023,21.57663]
[1778511777903,30.56,80832.66,21.7,-0.41769,0.00023,21.5772]
[1778511778800,30.56,80832.66,21.7,-0.41769,0.00023,21.5772]
[1778511780031,30.56,80833.97,21.7,-0.41739,0.00023,21.57402]
[1778511780038,30.56,80833.97,21.7,-0.41739,0.00023,21.57402]
[1778511785748,30.56,80841.44,21.7,-0.41565,0.00023,21.55578]
[1778511787148,30.56,80842.82,21.7,-0.41533,0.00023,21.55237]
[1778511787385,30.56,80842.82,21.7,-0.41533,0.00023,21.55237]
[1778511787457,30.56,80842.82,21.7,-0.41533,0.00023,21.55237]
[1778511787479,30.56,80842.82,21.7,-0.41533,0.00023,21.55237]
[1778511787762,30.56,80848.56,21.7,-0.414,0.00023,21.53811]
[1778511787958,30.56,80848.56,21.7,-0.414,0.00023,21.53811]
[1778511788208,30.56,80848.56,21.7,-0.414,0.00023,21.53811]
[1778511788697,30.56,80848.56,21.7,-0.414,0.00023,21.53811]
[1778511788829,30.55,80855.04,21.7,-0.4125,0.00023,21.52166]
[1778511790108,30.55,80858.39,21.7,-0.41173,0.00023,21.51302]
[1778511791637,30.55,80856.35,21.7,-0.41219,0.00023,21.5182]
[1778511791774,30.55,80856.35,21.7,-0.41219,0.00023,21.5182]
[1778511791790,30.55,80852.06,21.7,-0.41318,0.00023,21.52907]
[1778511792797,30.55,80845.34,21.7,-0.41473,0.00023,21.54591]
[1778511793544,30.55,80845.34,21.7,-0.41473,0.00023,21.54591]
[1778511794048,30.55,80842.83,21.7,-0.41531,0.00023,21.55211]
[1778511794089,30.55,80842.83,21.7,-0.41531,0.00023,21.55211]
[1778511797414,30.55,80837.62,21.7,-0.41651,0.00023,21.56479]
[1778511797839,30.55,80837.62,21.7,-0.41651,0.00023,21.56479]
[1778511797948,30.55,80837.46,21.7,-0.41654,0.00023,21.56516]
[1778511798368,30.55,80837.46,21.7,-0.41654,0.00023,21.56516]
[1778511798839,30.54,80842.9,21.7,-0.41528,0.00023,21.55184]
[1778511799131,30.54,80842.9,21.7,-0.41528,0.00023,21.55184]
[1778511799568,30.54,80842.9,21.7,-0.41528,0.00023,21.55184]
[1778511801132,30.54,80849.45,21.7,-0.41377,0.00023,21.53552]
[1778511801226,30.54,80849.45,21.7,-0.41377,0.00023,21.53552]
[1778511801860,30.54,80855.9,21.7,-0.41228,0.00023,21.51916]
[1778511802640,30.54,80855.9,21.7,-0.41228,0.00023,21.51916]
[1778511804218,30.54,80856.13,21.7,-0.41223,0.00023,21.51858]
[1778511805853,30.54,80857.83,21.7,-0.41184,0.00023,21.51421]
[1778511808219,30.54,80857.72,21.7,-0.41186,0.00023,21.51451]
[1778511810091,30.54,80855.42,21.7,-0.41239,0.00023,21.52041]
[1778511810923,30.55,80855.35,21.7,-0.41241,0.00023,21.52061]
[1778511811567,30.55,80855.35,21.7,-0.41241,0.00023,21.52061]
[1778511811706,30.55,80855.35,21.7,-0.41241,0.00023,21.52061]
[1778511812324,30.55,80855.54,21.7,-0.41235,0.00023,21.51558]
[1778511812828,30.55,80855.54,21.7,-0.41235,0.00023,21.51558]
[1778511812975,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511813209,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511813327,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511813698,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511813707,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511813808,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511814048,30.55,80856.02,21.7,-0.41224,0.00023,21.51437]
[1778511814410,30.55,80849.61,21.7,-0.41372,0.00023,21.53063]
[1778511816933,30.55,80842.79,21.7,-0.41529,0.00023,21.54757]
[1778511817064,30.55,80842.79,21.7,-0.41529,0.00023,21.54757]
[1778511817460,30.55,80842.79,21.7,-0.41529,0.00023,21.54757]
[1778511819562,30.54,80833.92,21.7,-0.41734,0.00023,21.56911]
[1778511819726,30.54,80833.92,21.7,-0.41734,0.00023,21.56911]
[1778511821699,30.54,80826.89,21.7,-0.41897,0.00023,21.58578]
[1778511825768,30.54,80825.84,21.7,-0.4192,0.00023,21.58812]
[1778511826874,30.54,80823.68,21.7,-0.41969,0.00023,21.5931]
[1778511826905,30.54,80823.68,21.7,-0.41969,0.00023,21.5931]
[1778511826949,30.54,80823.68,21.7,-0.41969,0.00023,21.5931]
[1778511827412,30.53,80818.98,21.7,-0.42078,0.00023,21.60393]
[1778511828006,30.53,80818.98,21.7,-0.42078,0.00023,21.60393]
[1778511828047,30.54,80812.62,21.7,-0.42226,0.00023,21.61838]
[1778511829054,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830403,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830428,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830439,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830501,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830707,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830882,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830918,30.54,80817.75,21.7,-0.42107,0.00023,21.60676]
[1778511830888,30.54,80821.58,21.7,-0.42018,0.00023,21.59798]
[1778511831068,30.53,80829.1,21.7,-0.41844,0.00023,21.58035]
[1778511832140,30.53,80829.1,21.7,-0.41844,0.00023,21.58035]
[1778511837012,30.53,80830.54,21.7,-0.41809,0.00023,21.57682]
[1778511837541,30.53,80830.54,21.7,-0.41809,0.00023,21.57682]
[1778511837557,30.53,80830.54,21.7,-0.41809,0.00023,21.57682]
[1778511837599,30.53,80830.54,21.7,-0.41809,0.00023,21.57682]
[1778511837759,30.53,80830.54,21.7,-0.41809,0.00023,21.57682]
[1778511838434,30.53,80831.19,21.7,-0.41794,0.00023,21.57522]
[1778511839036,30.53,80828.56,21.7,-0.41855,0.00023,21.58146]
[1778511839112,30.53,80828.56,21.7,-0.41855,0.00023,21.58146]
[1778511839405,30.53,80828.56,21.7,-0.41855,0.00023,21.58146]
[1778511840367,30.53,80830.59,21.7,-0.41807,0.00023,21.57662]
[1778511841892,30.53,80835.07,21.7,-0.41703,0.00023,21.56587]
[1778511842169,30.53,80837.01,21.7,-0.41658,0.00023,21.56114]
[1778511844386,30.53,80837.54,21.7,-0.41646,0.00023,21.55984]
[1778511844788,30.53,80837.54,21.7,-0.41646,0.00023,21.55984]
[1778511845166,30.52,80830.82,21.7,-0.41801,0.00023,21.57597]
[1778511847616,30.52,80835.32,21.7,-0.41697,0.00023,21.56516]
[1778511847682,30.52,80835.32,21.7,-0.41697,0.00023,21.56516]
[1778511847721,30.52,80835.32,21.7,-0.41697,0.00023,21.56516]
[1778511847730,30.52,80835.32,21.7,-0.41697,0.00023,21.56516]
[1778511848187,30.52,80842.57,21.7,-0.41529,0.00023,21.54743]
[1778511849194,30.52,80847.89,21.7,-0.41406,0.00023,21.53419]
[1778511851374,30.52,80848.03,21.7,-0.41402,0.00023,21.53383]
[1778511851420,30.52,80848.03,21.7,-0.41402,0.00023,21.53383]
[1778511851623,30.52,80848.03,21.7,-0.41402,0.00023,21.53383]
[1778511851664,30.52,80849.21,21.7,-0.41375,0.00023,21.53086]
[1778511852846,30.52,80849.21,21.7,-0.41375,0.00023,21.53086]
[1778511853339,30.52,80851.82,21.7,-0.41314,0.00023,21.52415]
[1778511854963,30.52,80853.49,21.7,-0.41275,0.00023,21.51991]
[1778511855320,30.51,80857.91,21.7,-0.41172,0.00023,21.50847]
[1778511858659,30.51,80858.93,21.7,-0.41148,0.00023,21.50578]
[1778511862808,30.5,80862.76,21.7,-0.41058,0.00023,21.49556]
[1778511865442,30.5,80862.79,21.7,-0.41056,0.00023,21.49534]
[1778511868447,30.5,80861.04,21.7,-0.41095,0.00023,21.49977]
[1778511868637,30.5,80861.04,21.7,-0.41095,0.00023,21.49977]
[1778511868709,30.5,80861.04,21.7,-0.41095,0.00023,21.49977]
[1778511868719,30.5,80861.04,21.7,-0.41095,0.00023,21.49977]
[1778511869906,30.49,80870.81,21.7,-0.40869,0.00023,21.47383]
[1778511870328,30.49,80870.81,21.7,-0.40869,0.00023,21.47383]
[1778511870477,30.49,80870.81,21.7,-0.40869,0.00023,21.47383]
[1778511870770,30.49,80870.81,21.7,-0.40869,0.00023,21.47383]
[1778511871110,30.49,80874.66,21.7,-0.4078,0.00023,21.46344]
[1778511871157,30.49,80874.66,21.7,-0.4078,0.00023,21.46344]
[1778511871465,30.49,80874.66,21.7,-0.4078,0.00023,21.46344]
[1778511872774,30.49,80877.15,21.7,-0.40721,0.00023,21.4521]
[1778511872826,30.49,80877.15,21.7,-0.40721,0.00023,21.4521]
[1778511873523,30.49,80877.14,21.7,-0.40722,0.00023,21.45217]
[1778511873989,30.49,80877.14,21.7,-0.40722,0.00023,21.45217]
[1778511874239,30.49,80876.76,21.7,-0.4073,0.00023,21.4532]
[1778511874625,30.49,80876.76,21.7,-0.4073,0.00023,21.4532]
[1778511874726,30.49,80871.12,21.7,-0.4086,0.00023,21.46845]
[1778511876706,30.49,80869.14,21.7,-0.40906,0.00023,21.47377]
[1778511876778,30.49,80867.36,21.7,-0.40948,0.00023,21.47854]
[1778511878681,30.5,80864.22,21.7,-0.4102,0.00023,21.48687]
[1778511878899,30.5,80864.22,21.7,-0.4102,0.00023,21.48687]
[1778511884439,30.49,80867.86,21.7,-0.40935,0.00023,21.47705]
[1778511885447,30.49,80873.51,21.7,-0.40804,0.00023,21.46191]
[1778511887028,30.49,80876.04,21.7,-0.40746,0.00023,21.45504]
[1778511887142,30.49,80876.04,21.7,-0.40746,0.00023,21.45504]
[1778511887461,30.49,80878.81,21.7,-0.40682,0.00023,21.44748]
[1778511888082,30.49,80878.81,21.7,-0.40682,0.00023,21.44748]
[1778511888835,30.49,80878.81,21.7,-0.40682,0.00023,21.44748]
[1778511894187,30.49,80876.32,21.7,-0.4074,0.00023,21.45439]
[1778511897723,30.49,80876.78,21.7,-0.4073,0.00023,21.45321]
[1778511903573,30.5,80878.47,21.7,-0.40693,0.00023,21.44876]
[1778511904528,30.5,80878.47,21.7,-0.40693,0.00023,21.44876]
[1778511905048,30.5,80879.97,21.7,-0.40658,0.00023,21.44468]
[1778511909629,30.5,80879.41,21.7,-0.40672,0.00023,21.44629]
[1778511909689,30.5,80879.41,21.7,-0.40672,0.00023,21.44629]
[1778511909938,30.5,80879.41,21.7,-0.40672,0.00023,21.44629]
[1778511910881,30.5,80879.13,21.7,-0.40679,0.00023,21.4471]
[1778511911397,30.5,80874.49,21.7,-0.40786,0.00023,21.45974]
[1778511911397,30.5,80874.49,21.7,-0.40786,0.00023,21.45974]
[1778511916665,30.51,80865.34,21.7,-0.40998,0.00023,21.48435]
[1778511921700,30.51,80865.29,21.7,-0.40999,0.00023,21.48442]
[1778511926735,30.5,80867.39,21.7,-0.40948,0.00023,21.47863]
[1778511931771,30.49,80864.94,21.7,-0.41001,0.00023,21.4803]
[1778511936806,30.49,80863.48,21.7,-0.41033,0.00023,21.48392]
[1778511939738,30.48,80862.09,21.7,-0.41065,0.00023,21.48747]
[1778511944862,30.47,80866.29,21.7,-0.40965,0.00023,21.47606]
[1778511946967,30.47,80863.79,21.7,-0.41023,0.00023,21.48266]
[1778511946968,30.47,80862.24,21.7,-0.41058,0.00023,21.48664]
[1778511948399,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511948499,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511948788,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511948807,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511948828,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511948871,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511949049,30.47,80858.37,21.7,-0.41147,0.00023,21.49668]
[1778511949898,30.47,80844.35,21.7,-0.41471,0.00023,21.53231]
[1778511952456,30.47,80842.71,21.7,-0.41509,0.00023,21.53637]
[1778511954164,30.47,80845.78,21.7,-0.41438,0.00023,21.5287]
[1778511954197,30.47,80845.78,21.7,-0.41438,0.00023,21.5287]
[1778511956045,30.47,80848.5,21.7,-0.41375,0.00023,21.52187]
[1778511960058,30.47,80849.89,21.7,-0.41342,0.00023,21.51833]
[1778511960126,30.47,80849.96,21.7,-0.41341,0.00023,21.51815]
[1778511960575,30.47,80849.96,21.7,-0.41341,0.00023,21.51815]
[1778511960611,30.47,80849.96,21.7,-0.41341,0.00023,21.51815]
[1778511962989,30.46,80858.75,21.7,-0.41136,0.00023,21.49547]
[1778511964051,30.46,80858.75,21.7,-0.41136,0.00023,21.49547]
[1778511965007,30.46,80852.16,21.7,-0.41288,0.00023,21.51233]
[1778511970039,30.45,80851.73,21.7,-0.41296,0.00023,21.51317]
[1778511972029,30.45,80851.97,21.7,-0.4129,0.00023,21.51251]
[1778511974245,30.44,80858.77,21.7,-0.41131,0.00023,21.49486]
[1778511975070,30.44,80858.77,21.7,-0.41131,0.00023,21.49486]
[1778511975074,30.44,80863.35,21.7,-0.41025,0.00023,21.48283]
[1778511977088,30.44,80870.04,21.7,-0.4087,0.00023,21.46496]
[1778511978430,30.44,80870.96,21.7,-0.40848,0.00023,21.46246]
[1778511978476,30.44,80870.96,21.7,-0.40848,0.00023,21.46246]
[1778511979181,30.44,80871.79,21.7,-0.40829,0.00023,21.46018]
[1778511979683,30.44,80871.79,21.7,-0.40829,0.00023,21.46018]
[1778511980315,30.44,80875.64,21.7,-0.40739,0.00023,21.44972]
[1778511981192,30.44,80877.19,21.7,-0.40703,0.00023,21.44546]
[1778511981532,30.44,80877.19,21.7,-0.40703,0.00023,21.44546]
[1778511986993,30.44,80877.19,21.7,-0.40705,0.00023,21.4456]
[1778511988623,30.44,80873.12,21.7,-0.40799,0.00023,21.45674]
[1778511994789,30.45,80874.05,21.7,-0.40778,0.00023,21.44986]
[1778511999793,30.45,80870.28,21.7,-0.40866,0.00023,21.46022]
[1778511999805,30.45,80870.28,21.7,-0.40866,0.00023,21.46022]
[1778512000038,30.45,80870.28,21.7,-0.40866,0.00023,21.46022]
[1778512001863,30.46,80874.16,21.7,-0.40777,0.00023,21.44987]
[1778512001910,30.46,80880.68,21.7,-0.40627,0.00023,21.43209]
[1778512002180,30.46,80880.68,21.7,-0.40627,0.00023,21.43209]
[1778512003319,30.46,80879.92,21.7,-0.40645,0.00023,21.43421]
[1778512007299,30.46,80870.91,21.7,-0.40854,0.00023,21.45885]
[1778512008435,30.46,80870.91,21.7,-0.40854,0.00023,21.45885]
[1778512013430,30.47,80865.69,21.7,-0.40976,0.00023,21.47298]
[1778512013471,30.47,80865.69,21.7,-0.40976,0.00023,21.47298]
[1778512020390,30.47,80860.88,21.7,-0.41088,0.00023,21.48565]
[1778512022404,30.47,80868.13,21.7,-0.4092,0.00023,21.46644]
[1778512027440,30.46,80870.91,21.7,-0.40854,0.00023,21.45883]
[1778512032478,30.46,80871.99,21.7,-0.40828,0.00023,21.45575]
[1778512034502,30.46,80872.24,21.7,-0.40822,0.00023,21.45504]
[1778512036052,30.46,80874.19,21.7,-0.40776,0.00023,21.44974]
[1778512038008,30.45,80872.24,21.7,-0.40821,0.00023,21.45495]
[1778512039587,30.45,80872.03,21.7,-0.40825,0.00023,21.45544]
[1778512041146,30.45,80875.52,21.7,-0.40744,0.00023,21.44596]
[1778512042548,30.45,80869.68,21.7,-0.40878,0.00023,21.46162]
[1778512045569,30.44,80864.35,21.7,-0.41001,0.00023,21.47567]
[1778512050604,30.44,80865.81,21.7,-0.40965,0.00023,21.47159]
[1778512054632,30.43,80871.11,21.7,-0.4084,0.00023,21.45268]
[1778512059667,30.43,80872.28,21.7,-0.40811,0.00023,21.44936]
[1778512061254,30.43,80872.86,21.7,-0.40798,0.00023,21.44776]
[1778512064074,30.43,80877.04,21.7,-0.40701,0.00023,21.43633]
[1778512068245,30.42,80879.43,21.7,-0.40645,0.00023,21.42964]
[1778512068271,30.42,80879.43,21.7,-0.40645,0.00023,21.42964]
[1778512068291,30.42,80879.43,21.7,-0.40645,0.00023,21.42964]
[1778512068372,30.42,80879.43,21.7,-0.40645,0.00023,21.42964]
[1778512069472,30.42,80882.59,21.7,-0.40571,0.00023,21.42088]
[1778512069787,30.42,80882.59,21.7,-0.40571,0.00023,21.42088]
[1778512069826,30.42,80882.59,21.7,-0.40571,0.00023,21.42088]
[1778512070049,30.42,80882.59,21.7,-0.40571,0.00023,21.42088]
[1778512070754,30.42,80885.47,21.7,-0.40505,0.00023,21.4129]
[1778512072355,30.42,80888.56,21.7,-0.40434,0.00023,21.40424]
[1778512073842,30.42,80887.5,21.7,-0.40459,0.00023,21.40721]
[1778512080062,30.43,80890.25,21.7,-0.40396,0.00023,21.39961]
[1778512080826,30.43,80887.56,21.7,-0.40459,0.00023,21.40724]
[1778512085850,30.43,80885.56,21.7,-0.40506,0.00023,21.41301]
[1778512090885,30.44,80885.16,21.7,-0.40517,0.00023,21.41429]
[1778512095920,30.44,80884.34,21.7,-0.40537,0.00023,21.41673]
[1778512098999,30.44,80884.6,21.7,-0.40531,0.00023,21.41602]
[1778512101067,30.44,80884.55,21.7,-0.40532,0.00023,21.41616]
[1778512101962,30.44,80877.21,21.7,-0.40701,0.00023,21.43643]
[1778512102538,30.44,80877.21,21.7,-0.40701,0.00023,21.43643]
[1778512102653,30.44,80877.21,21.7,-0.40701,0.00023,21.43643]
[1778512102971,30.44,80877.21,21.7,-0.40701,0.00023,21.43643]
[1778512103085,30.44,80877.21,21.7,-0.40701,0.00023,21.43643]
[1778512103104,30.44,80871.83,21.7,-0.40826,0.00023,21.45106]
[1778512104725,30.44,80871.3,21.7,-0.40838,0.00023,21.45249]
[1778512110019,30.45,80874.95,21.7,-0.40755,0.00023,21.44279]
[1778512110364,30.45,80874.95,21.7,-0.40755,0.00023,21.44279]
[1778512111646,30.45,80875.02,21.7,-0.40752,0.00023,21.43805]
[1778512112473,30.45,80878.0,21.7,-0.40683,0.00023,21.42994]
[1778512116771,30.45,80880.99,21.7,-0.40615,0.00023,21.42177]
[1778512116980,30.45,80880.99,21.7,-0.40615,0.00023,21.42177]
[1778512117049,30.45,80880.99,21.7,-0.40615,0.00023,21.42177]
[1778512117075,30.45,80880.99,21.7,-0.40615,0.00023,21.42177]
[1778512117079,30.45,80880.99,21.7,-0.40615,0.00023,21.42177]
[1778512117513,30.45,80881.74,21.7,-0.40597,0.00023,21.41971]
[1778512117926,30.45,80881.74,21.7,-0.40597,0.00023,21.41971]
[1778512118075,30.45,80888.97,21.7,-0.40431,0.00023,21.39954]
[1778512118529,30.45,80888.97,21.7,-0.40431,0.00023,21.39954]
[1778512119282,30.45,80891.75,21.7,-0.40367,0.00023,21.39168]
[1778512119530,30.45,80891.75,21.7,-0.40367,0.00023,21.39168]
[1778512121807,30.45,80892.07,21.7,-0.40359,0.00023,21.39075]
[1778512121970,30.45,80892.07,21.7,-0.40359,0.00023,21.39075]
[1778512121985,30.45,80892.07,21.7,-0.40359,0.00023,21.39075]
[1778512123300,30.45,80895.19,21.7,-0.40287,0.00023,21.38183]
[1778512123330,30.45,80895.19,21.7,-0.40287,0.00023,21.38183]
[1778512123396,30.45,80895.19,21.7,-0.40287,0.00023,21.38183]
[1778512124181,30.45,80895.19,21.7,-0.40287,0.00023,21.38183]
[1778512124388,30.45,80899.17,21.7,-0.40196,0.00023,21.37037]
[1778512125800,30.45,80902.57,21.7,-0.40117,0.00023,21.36048]
[1778512126665,30.45,80902.85,21.7,-0.40111,0.00023,21.35963]
[1778512127560,30.45,80904.48,21.7,-0.40073,0.00023,21.35484]
[1778512130615,30.44,80905.6,21.7,-0.40046,0.00023,21.35143]
[1778512131166,30.44,80896.59,21.7,-0.40253,0.00023,21.37757]
[1778512132078,30.44,80896.59,21.7,-0.40253,0.00023,21.37757]
[1778512132111,30.44,80896.59,21.7,-0.40253,0.00023,21.37757]
[1778512132173,30.44,80890.86,21.7,-0.40385,0.00023,21.39389]
[1778512137208,30.44,80886.71,21.7,-0.40481,0.00023,21.40557]
[1778512140047,30.44,80886.93,21.7,-0.40476,0.00023,21.40496]
[1778512141034,30.44,80885.69,21.7,-0.40504,0.00023,21.40843]
[1778512141124,30.44,80885.69,21.7,-0.40504,0.00023,21.40843]
[1778512142374,30.44,80885.12,21.7,-0.40517,0.00023,21.41003]
[1778512144215,30.44,80885.8,21.7,-0.40502,0.00023,21.40814]
[1778512145248,30.44,80886.34,21.7,-0.40489,0.00023,21.40663]
[1778512146795,30.44,80886.64,21.7,-0.40482,0.00023,21.4058]
[1778512147049,30.44,80886.64,21.7,-0.40482,0.00023,21.4058]
[1778512151422,30.44,80890.09,21.7,-0.40403,0.00023,21.39608]
[1778512155142,30.44,80890.29,21.7,-0.40398,0.00023,21.3955]
[1778512155965,30.44,80890.58,21.7,-0.40391,0.00023,21.39467]
[1778512156129,30.44,80890.58,21.7,-0.40391,0.00023,21.39467]
[1778512157354,30.44,80883.99,21.7,-0.40543,0.00023,21.41316]
[1778512162389,30.44,80884.18,21.7,-0.40539,0.00023,21.41268]
[1778512167424,30.44,80884.23,21.7,-0.40538,0.00023,21.41257]
[1778512168497,30.44,80884.23,21.7,-0.40538,0.00023,21.41257]
[1778512168777,30.44,80884.23,21.7,-0.40538,0.00023,21.41257]
[1778512168881,30.44,80884.23,21.7,-0.40538,0.00023,21.41257]
[1778512168892,30.44,80884.23,21.7,-0.40538,0.00023,21.41257]
[1778512169025,30.44,80884.23,21.7,-0.40538,0.00023,21.41257]
[1778512169438,30.44,80876.82,21.7,-0.40709,0.00023,21.43302]
[1778512171674,30.44,80875.88,21.7,-0.40731,0.00023,21.4356]
[1778512177495,30.45,80874.37,21.7,-0.40766,0.00023,21.43527]
[1778512178501,30.45,80880.15,21.7,-0.40632,0.00023,21.41949]
[1778512183536,30.45,80879.35,21.7,-0.40651,0.00023,21.42175]
[1778512185143,30.45,80879.35,21.7,-0.40651,0.00023,21.42175]
[1778512188625,30.45,80883.75,21.7,-0.4055,0.00023,21.40961]
[1778512190149,30.45,80884.22,21.7,-0.40539,0.00023,21.40831]
[1778512194348,30.45,80884.79,21.7,-0.40526,0.00023,21.40673]
[1778512197132,30.45,80885.19,21.7,-0.40517,0.00023,21.40562]
[1778512198611,30.45,80886.91,21.7,-0.40477,0.00023,21.40081]
[1778512200186,30.45,80885.89,21.7,-0.40501,0.00023,21.40367]
[1778512200745,30.45,80885.85,21.7,-0.40502,0.00023,21.40378]
[1778512204723,30.45,80893.27,21.7,-0.40331,0.00023,21.38281]
[1778512205303,30.45,80893.27,21.7,-0.40331,0.00023,21.38281]
[1778512205419,30.45,80888.27,21.7,-0.40446,0.00023,21.39695]
[1778512205536,30.45,80888.27,21.7,-0.40446,0.00023,21.39695]
[1778512205676,30.45,80888.27,21.7,-0.40446,0.00023,21.39695]
[1778512205870,30.45,80888.27,21.7,-0.40446,0.00023,21.39695]
[1778512206294,30.45,80888.27,21.7,-0.40446,0.00023,21.39695]
[1778512206313,30.45,80876.31,21.7,-0.40722,0.00023,21.43009]
[1778512206600,30.45,80876.31,21.7,-0.40722,0.00023,21.43009]
[1778512206700,30.45,80868.1,21.7,-0.40911,0.00023,21.45224]
[1778512207653,30.45,80868.1,21.7,-0.40911,0.00023,21.45224]
[1778512208301,30.45,80868.1,21.7,-0.40911,0.00023,21.45224]
[1778512217775,30.44,80867.02,21.7,-0.40932,0.00023,21.45454]
[1778512222810,30.43,80869.13,21.7,-0.40881,0.00023,21.44865]
[1778512227845,30.42,80866.59,21.7,-0.40938,0.00023,21.4552]
[1778512230908,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512230956,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512231090,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512231162,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512231207,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512231213,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512231240,30.42,80866.45,21.7,-0.4094,0.00023,21.45548]
[1778512231337,30.42,80866.58,21.7,-0.40935,0.00023,21.4505]
[1778512232178,30.42,80855.49,21.7,-0.41192,0.00023,21.47954]
[1778512232714,30.42,80855.49,21.7,-0.41192,0.00023,21.47954]
[1778512233250,30.42,80855.49,21.7,-0.41192,0.00023,21.47954]
[1778512233351,30.41,80847.39,21.7,-0.41379,0.00023,21.50017]
[1778512233559,30.41,80847.39,21.7,-0.41379,0.00023,21.50017]
[1778512234299,30.41,80847.39,21.7,-0.41379,0.00023,21.50017]
[1778512234326,30.41,80847.39,21.7,-0.41379,0.00023,21.50017]
[1778512234346,30.41,80847.39,21.7,-0.41379,0.00023,21.50017]
[1778512235048,30.41,80846.39,21.7,-0.41402,0.00023,21.50263]
[1778512236273,30.41,80845.48,21.7,-0.41423,0.00023,21.50492]
[1778512236615,30.41,80844.09,21.7,-0.41455,0.00023,21.50838]
[1778512237019,30.41,80844.09,21.7,-0.41455,0.00023,21.50838]
[1778512237650,30.41,80846.84,21.7,-0.41391,0.00023,21.50148]
[1778512240249,30.41,80846.93,21.7,-0.41389,0.00023,21.50124]
[1778512241258,30.41,80845.52,21.7,-0.41422,0.00023,21.50477]
[1778512241302,30.41,80840.37,21.7,-0.41541,0.00023,21.51759]
[1778512242001,30.41,80840.37,21.7,-0.41541,0.00023,21.51759]
[1778512242593,30.41,80839.51,21.7,-0.41561,0.00023,21.51972]
[1778512247985,30.41,80840.13,21.7,-0.41546,0.00023,21.51811]
[1778512249319,30.41,80840.13,21.7,-0.41546,0.00023,21.51811]
[1778512249963,30.41,80836.66,21.7,-0.41627,0.00023,21.52663]
[1778512249981,30.41,80836.66,21.7,-0.41627,0.00023,21.52663]
[1778512249999,30.41,80830.73,21.7,-0.41765,0.00023,21.541]
[1778512251006,30.41,80840.73,21.7,-0.41532,0.00023,21.51658]
[1778512251690,30.41,80840.73,21.7,-0.41532,0.00023,21.51658]
[1778512252372,30.41,80840.73,21.7,-0.41532,0.00023,21.51658]
[1778512252509,30.4,80845.1,21.7,-0.4143,0.00023,21.50567]
[1778512253397,30.4,80845.1,21.7,-0.4143,0.00023,21.50567]
[1778512255918,30.4,80843.66,21.7,-0.41463,0.00023,21.50926]
[1778512259204,30.4,80844.25,21.7,-0.4145,0.00023,21.50776]
[1778512260063,30.4,80843.65,21.7,-0.41463,0.00023,21.50925]
[1778512260070,30.4,80843.72,21.7,-0.41462,0.00023,21.50907]
[1778512260424,30.4,80843.72,21.7,-0.41462,0.00023,21.50907]
[1778512261077,30.4,80844.5,21.7,-0.41444,0.00023,21.50711]
[1778512263843,30.4,80844.33,21.7,-0.41447,0.00023,21.50748]
[1778512263880,30.4,80844.33,21.7,-0.41447,0.00023,21.50748]
[1778512263971,30.4,80844.33,21.7,-0.41447,0.00023,21.50748]
[1778512264098,30.4,80847.97,21.7,-0.41362,0.00023,21.49821]
[1778512265105,30.4,80858.51,21.7,-0.41117,0.00023,21.47106]
[1778512266061,30.4,80858.51,21.7,-0.41117,0.00023,21.47106]
[1778512268828,30.39,80860.5,21.7,-0.41069,0.00023,21.46572]
[1778512268906,30.39,80860.5,21.7,-0.41069,0.00023,21.46572]
[1778512271147,30.39,80874.16,21.7,-0.40752,0.00023,21.42907]
[1778512271606,30.39,80874.16,21.7,-0.40752,0.00023,21.42907]
[1778512271617,30.39,80874.16,21.7,-0.40752,0.00023,21.42907]
[1778512272687,30.39,80876.12,21.7,-0.40706,0.00023,21.42368]
[1778512274831,30.38,80875.16,21.7,-0.40728,0.00023,21.42625]
[1778512274925,30.38,80875.16,21.7,-0.40728,0.00023,21.42625]
[1778512275702,30.38,80876.56,21.7,-0.40695,0.00023,21.42239]
[1778512276186,30.38,80882.62,21.7,-0.40555,0.00023,21.40562]
[1778512276491,30.38,80882.62,21.7,-0.40555,0.00023,21.40562]
[1778512279507,30.38,80884.43,21.7,-0.40513,0.00023,21.40048]
[1778512285249,30.38,80884.45,21.7,-0.40511,0.00023,21.40032]
[1778512287263,30.38,80889.97,21.7,-0.40384,0.00023,21.38472]
[1778512291601,30.38,80893.39,21.7,-0.40302,0.00023,21.37029]
[1778512291640,30.38,80893.39,21.7,-0.40302,0.00023,21.37029]
[1778512294948,30.37,80902.91,21.7,-0.40082,0.00023,21.34261]
[1778512296712,30.37,80905.9,21.7,-0.40013,0.00023,21.33373]
[1778512296994,30.37,80905.9,21.7,-0.40013,0.00023,21.33373]
[1778512297404,30.37,80905.9,21.7,-0.40013,0.00023,21.33373]
[1778512302666,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512302887,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512303021,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512303060,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512303087,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512303163,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512303220,30.36,80906.76,21.7,-0.39991,0.00023,21.3309]
[1778512303384,30.36,80920.19,21.7,-0.39681,0.00023,21.29039]
[1778512304384,30.36,80929.28,21.7,-0.39472,0.00023,21.26225]
[1778512305086,30.36,80929.28,21.7,-0.39472,0.00023,21.26225]
[1778512309467,30.36,80934.01,21.7,-0.39363,0.00023,21.24726]
[1778512315463,30.36,80933.76,21.7,-0.39367,0.00023,21.24789]
[1778512315968,30.36,80933.76,21.7,-0.39367,0.00023,21.24789]
[1778512316373,30.36,80933.76,21.7,-0.39367,0.00023,21.24789]
[1778512319120,30.35,80937.98,21.7,-0.3927,0.00023,21.23445]
[1778512319180,30.35,80937.98,21.7,-0.3927,0.00023,21.23445]
[1778512319217,30.35,80937.98,21.7,-0.3927,0.00023,21.23445]
[1778512319303,30.35,80937.98,21.7,-0.3927,0.00023,21.23445]
[1778512319314,30.35,80937.98,21.7,-0.3927,0.00023,21.23445]
[1778512319427,30.35,80937.98,21.7,-0.3927,0.00023,21.23445]
[1778512319453,30.35,80937.84,21.7,-0.39273,0.00023,21.23486]
[1778512320117,30.35,80937.84,21.7,-0.39273,0.00023,21.23486]
[1778512320154,30.35,80946.33,21.7,-0.39078,0.00023,21.20757]
[1778512321467,30.35,80946.33,21.7,-0.39078,0.00023,21.20757]
[1778512321599,30.35,80949.28,21.7,-0.39011,0.00023,21.19803]
[1778512321701,30.35,80949.28,21.7,-0.39011,0.00023,21.19803]
[1778512321748,30.35,80949.28,21.7,-0.39011,0.00023,21.19803]
[1778512321760,30.35,80949.28,21.7,-0.39011,0.00023,21.19803]
[1778512321935,30.35,80949.28,21.7,-0.39011,0.00023,21.19803]
[1778512322178,30.35,80949.28,21.7,-0.39011,0.00023,21.19803]
[1778512323039,30.35,80967.56,21.7,-0.38594,0.00023,21.13715]
[1778512323551,30.35,80967.56,21.7,-0.38594,0.00023,21.13715]
[1778512323970,30.35,80967.56,21.7,-0.38594,0.00023,21.13715]
[1778512324000,30.35,80967.56,21.7,-0.38594,0.00023,21.13715]
[1778512324222,30.35,80967.56,21.7,-0.38594,0.00023,21.13715]
[1778512324797,30.35,80967.54,21.7,-0.38594,0.00023,21.13717]
[1778512325262,30.35,80967.54,21.7,-0.38594,0.00023,21.13717]
[1778512325286,30.35,80964.78,21.7,-0.38657,0.00023,21.14647]
[1778512325989,30.35,80964.78,21.7,-0.38657,0.00023,21.14647]
[1778512326417,30.35,80964.78,21.7,-0.38657,0.00023,21.14647]
[1778512326429,30.35,80964.78,21.7,-0.38657,0.00023,21.14647]
[1778512326444,30.35,80964.78,21.7,-0.38657,0.00023,21.14647]
[1778512326457,30.35,80964.78,21.7,-0.38657,0.00023,21.14647]
[1778512326886,30.35,80960.32,21.7,-0.38758,0.00023,21.1614]
[1778512326978,30.35,80950.5,21.7,-0.38983,0.00023,21.19389]
[1778512327633,30.35,80950.5,21.7,-0.38983,0.00023,21.19389]
[1778512328692,30.35,80949.95,21.7,-0.38995,0.00023,21.19569]
[1778512328845,30.35,80949.95,21.7,-0.38995,0.00023,21.19569]
[1778512332063,30.35,80948.37,21.7,-0.3903,0.00023,21.20073]
[1778512333682,30.35,80947.9,21.7,-0.39041,0.00023,21.2022]
[1778512333712,30.35,80947.9,21.7,-0.39041,0.00023,21.2022]
[1778512333750,30.35,80947.9,21.7,-0.39041,0.00023,21.2022]
[1778512333781,30.35,80947.9,21.7,-0.39041,0.00023,21.2022]
[1778512333792,30.35,80947.9,21.7,-0.39041,0.00023,21.2022]
[1778512334049,30.35,80947.9,21.7,-0.39041,0.00023,21.2022]
[1778512334610,30.35,80946.36,21.7,-0.39075,0.00023,21.20708]
[1778512334800,30.35,80946.36,21.7,-0.39075,0.00023,21.20708]
[1778512334898,30.35,80939.88,21.7,-0.39224,0.00023,21.22797]
[1778512336475,30.35,80939.88,21.7,-0.39224,0.00023,21.22797]
[1778512335627,30.35,80932.67,21.7,-0.39389,0.00023,21.25085]
[1778512336505,30.35,80932.67,21.7,-0.39389,0.00023,21.25085]
[1778512336543,30.35,80932.67,21.7,-0.39389,0.00023,21.25085]
[1778512337067,30.34,80931.4,21.7,-0.39418,0.00023,21.25482]
[1778512338453,30.34,80931.4,21.7,-0.39418,0.00023,21.25482]
[1778512338533,30.35,80928.13,21.7,-0.39493,0.00023,21.26511]
[1778512338555,30.35,80928.13,21.7,-0.39493,0.00023,21.26511]
[1778512338628,30.35,80928.13,21.7,-0.39493,0.00023,21.26511]
[1778512339038,30.35,80931.97,21.7,-0.39406,0.00023,21.25314]
[1778512339782,30.35,80944.01,21.7,-0.39129,0.00023,21.21473]
[1778512341131,30.35,80944.01,21.7,-0.39129,0.00023,21.21473]
[1778512341133,30.35,80944.01,21.7,-0.39129,0.00023,21.21473]
[1778512341968,30.35,80941.56,21.7,-0.39185,0.00023,21.22261]
[1778512342911,30.35,80937.48,21.7,-0.39279,0.00023,21.23573]
[1778512343017,30.35,80937.48,21.7,-0.39279,0.00023,21.23573]
[1778512343410,30.35,80931.67,21.7,-0.39413,0.00023,21.25413]
[1778512343855,30.35,80931.67,21.7,-0.39413,0.00023,21.25413]
[1778512343991,30.35,80931.67,21.7,-0.39413,0.00023,21.25413]
[1778512344032,30.35,80931.67,21.7,-0.39413,0.00023,21.25413]
[1778512344280,30.35,80931.67,21.7,-0.39413,0.00023,21.25413]
[1778512344302,30.35,80939.38,21.7,-0.39237,0.00023,21.22977]
[1778512345032,30.35,80939.38,21.7,-0.39237,0.00023,21.22977]
[1778512345044,30.35,80953.17,21.7,-0.38921,0.00023,21.18502]
[1778512346389,30.35,80953.17,21.7,-0.38921,0.00023,21.18502]
[1778512348887,30.35,80953.67,21.7,-0.3891,0.00023,21.18351]
[1778512349261,30.35,80953.67,21.7,-0.3891,0.00023,21.18351]
[1778512349420,30.35,80953.67,21.7,-0.3891,0.00023,21.18351]
[1778512349478,30.35,80951.46,21.7,-0.38961,0.00023,21.19081]
[1778512350049,30.35,80951.46,21.7,-0.38961,0.00023,21.19081]
[1778512350088,30.35,80942.44,21.7,-0.39167,0.00023,21.22012]
[1778512351833,30.35,80937.86,21.7,-0.39272,0.00023,21.23478]
[1778512354462,30.35,80942.04,21.7,-0.39174,0.00023,21.21673]
[1778512358793,30.35,80936.6,21.7,-0.39299,0.00023,21.23404]
[1778512360751,30.35,80937.55,21.7,-0.39277,0.00023,21.231]
[1778512360767,30.35,80937.55,21.7,-0.39277,0.00023,21.231]
[1778512361036,30.35,80937.55,21.7,-0.39277,0.00023,21.231]
[1778512361589,30.35,80938.5,21.7,-0.39255,0.00023,21.22795]
[1778512364925,30.35,80944.57,21.7,-0.39115,0.00023,21.20843]
[1778512366314,30.35,80945.64,21.7,-0.39091,0.00023,21.20496]
[1778512366959,30.35,80946.66,21.7,-0.39068,0.00023,21.20165]
[1778512366970,30.35,80946.66,21.7,-0.39068,0.00023,21.20165]
[1778512369541,30.35,80953.76,21.7,-0.38905,0.00023,21.17835]
[1778512373702,30.35,80959.68,21.7,-0.38769,0.00023,21.15863]
[1778512379073,30.35,80955.09,21.7,-0.38873,0.00023,21.17382]
[1778512379095,30.35,80955.09,21.7,-0.38873,0.00023,21.17382]
[1778512380846,30.34,80955.29,21.7,-0.38869,0.00023,21.17311]
[1778512380920,30.34,80955.29,21.7,-0.38869,0.00023,21.17311]
[1778512381305,30.34,80955.29,21.7,-0.38869,0.00023,21.17311]
[1778512381367,30.34,80955.29,21.7,-0.38869,0.00023,21.17311]
[1778512381372,30.34,80955.29,21.7,-0.38869,0.00023,21.17311]
[1778512381376,30.34,80956.05,21.7,-0.38851,0.00023,21.17057]
[1778512382316,30.34,80956.05,21.7,-0.38851,0.00023,21.17057]
[1778512382391,30.34,80956.05,21.7,-0.38851,0.00023,21.17057]
[1778512382434,30.34,80956.05,21.7,-0.38851,0.00023,21.17057]
[1778512383410,30.34,80960.74,21.7,-0.38743,0.00023,21.15484]
[1778512383419,30.34,80960.74,21.7,-0.38743,0.00023,21.15484]
[1778512383458,30.34,80967.13,21.7,-0.38597,0.00023,21.13323]
[1778512384894,30.34,80969.12,21.7,-0.38551,0.00023,21.12647]
[1778512386401,30.34,80972.65,21.7,-0.38471,0.00023,21.11433]
[1778512386432,30.34,80972.65,21.7,-0.38471,0.00023,21.11433]
[1778512387361,30.34,80973.34,21.7,-0.38454,0.00023,21.11184]
[1778512388048,30.34,80974.2,21.7,-0.38434,0.00023,21.10882]
[1778512388485,30.34,80974.2,21.7,-0.38434,0.00023,21.10882]
[1778512388703,30.34,80976.32,21.7,-0.38386,0.00023,21.10151]
[1778512388719,30.34,80976.32,21.7,-0.38386,0.00023,21.10151]
[1778512394185,30.33,80980.21,21.7,-0.38296,0.00023,21.08774]
[1778512394352,30.33,80980.21,21.7,-0.38296,0.00023,21.08774]
[1778512398866,30.33,80984.63,21.7,-0.38194,0.00023,21.07207]
[1778512404374,30.33,80986.31,21.7,-0.38154,0.00023,21.06596]
[1778512407129,30.32,80995.87,21.7,-0.37937,0.00023,21.03182]
[1778512410420,30.32,80995.67,21.7,-0.37941,0.00023,21.03252]
[1778512410682,30.32,80995.72,21.7,-0.3794,0.00023,21.03231]
[1778512410780,30.32,80995.72,21.7,-0.3794,0.00023,21.03231]
[1778512410821,30.32,80995.72,21.7,-0.3794,0.00023,21.03231]
[1778512411234,30.32,80995.72,21.7,-0.3794,0.00023,21.03231]
[1778512411341,30.32,81005.3,21.7,-0.3772,0.00023,20.99289]
[1778512412164,30.32,81011.07,21.7,-0.37589,0.00023,20.97166]
[1778512416971,30.33,81013.02,21.7,-0.37546,0.00023,20.96459]
[1778512418238,30.33,81010.24,21.7,-0.37609,0.00023,20.97488]
[1778512418306,30.33,81010.24,21.7,-0.37609,0.00023,20.97488]
[1778512418570,30.33,81010.24,21.7,-0.37609,0.00023,20.97488]
[1778512419555,30.33,81012.28,21.7,-0.37563,0.00023,20.9674]
[1778512419858,30.33,81014.68,21.7,-0.37509,0.00023,20.95852]
[1778512420105,30.33,81014.68,21.7,-0.37509,0.00023,20.95852]
[1778512420117,30.33,81014.68,21.7,-0.37509,0.00023,20.95852]
[1778512420474,30.33,81014.68,21.7,-0.37509,0.00023,20.95852]
[1778512420483,30.33,81014.68,21.7,-0.37509,0.00023,20.95852]
[1778512420508,30.33,81021.63,21.7,-0.37352,0.00023,20.93252]
[1778512420807,30.33,81021.63,21.7,-0.37352,0.00023,20.93252]
[1778512420834,30.33,81021.63,21.7,-0.37352,0.00023,20.93252]
[1778512420939,30.33,81021.63,21.7,-0.37352,0.00023,20.93252]
[1778512420967,30.33,81021.63,21.7,-0.37352,0.00023,20.93252]
[1778512421347,30.33,81021.63,21.7,-0.37352,0.00023,20.93252]
[1778512421476,30.33,81036.42,21.7,-0.37018,0.00023,20.87597]
[1778512422770,30.33,81038.57,21.7,-0.3697,0.00023,20.8676]
[1778512423171,30.33,81038.57,21.7,-0.3697,0.00023,20.8676]
[1778512423803,30.33,81039.29,21.7,-0.36953,0.00023,20.8648]
[1778512423815,30.33,81039.29,21.7,-0.36953,0.00023,20.8648]
[1778512424030,30.33,81039.29,21.7,-0.36953,0.00023,20.8648]
[1778512424040,30.33,81039.29,21.7,-0.36953,0.00023,20.8648]
[1778512424444,30.33,81039.29,21.7,-0.36953,0.00023,20.8648]
[1778512424487,30.33,81029.32,21.7,-0.37178,0.00023,20.90318]
[1778512425087,30.33,81029.32,21.7,-0.37178,0.00023,20.90318]
[1778512425256,30.33,81023.0,21.7,-0.3732,0.00023,20.9272]
[1778512425833,30.33,81023.0,21.7,-0.3732,0.00023,20.9272]
[1778512426173,30.33,81023.0,21.7,-0.3732,0.00023,20.9272]
[1778512426477,30.33,81023.0,21.7,-0.3732,0.00023,20.9272]
[1778512426888,30.33,81023.86,21.7,-0.37302,0.00023,20.9241]
[1778512427116,30.33,81023.86,21.7,-0.37302,0.00023,20.9241]
[1778512427383,30.33,81023.86,21.7,-0.37302,0.00023,20.9241]
[1778512427485,30.33,81017.47,21.7,-0.37447,0.00023,20.94821]
[1778512428997,30.33,81018.0,21.7,-0.37435,0.00023,20.94623]
[1778512433212,30.33,81020.46,21.7,-0.3738,0.00023,20.93723]
[1778512436378,30.33,81022.77,21.7,-0.37329,0.00023,20.92872]
[1778512436471,30.33,81022.77,21.7,-0.37329,0.00023,20.92872]
[1778512436572,30.34,81024.67,21.7,-0.37287,0.00023,20.92167]
[1778512436620,30.34,81024.67,21.7,-0.37287,0.00023,20.92167]
[1778512436757,30.34,81024.67,21.7,-0.37287,0.00023,20.92167]
[1778512437428,30.33,81033.91,21.7,-0.37076,0.00023,20.88587]
[1778512439370,30.33,81037.35,21.7,-0.36998,0.00023,20.87259]
[1778512440042,30.32,81038.03,21.7,-0.36981,0.00023,20.86949]
[1778512440676,30.32,81038.68,21.7,-0.36966,0.00023,20.86697]
[1778512440711,30.32,81038.68,21.7,-0.36966,0.00023,20.86697]
[1778512440990,30.32,81038.68,21.7,-0.36966,0.00023,20.86697]
[1778512441434,30.32,81038.68,21.7,-0.36966,0.00023,20.86697]
[1778512441542,30.32,81046.98,21.7,-0.36778,0.00022,20.8342]
[1778512441812,30.32,81046.98,21.7,-0.36778,0.00022,20.8342]
[1778512442409,30.32,81046.98,21.7,-0.36778,0.00022,20.8342]
[1778512442478,30.32,81057.59,21.7,-0.3654,0.00022,20.79203]
[1778512443068,30.32,81057.59,21.7,-0.3654,0.00022,20.79203]
[1778512448225,30.33,81061.86,21.7,-0.36447,0.00022,20.77551]
[1778512448227,30.33,81061.86,21.7,-0.36447,0.00022,20.77551]
[1778512448488,30.33,81061.86,21.7,-0.36447,0.00022,20.77551]
[1778512449104,30.33,81057.15,21.7,-0.36553,0.00022,20.7945]
[1778512450655,30.33,81053.71,21.7,-0.36631,0.00022,20.80829]
[1778512450864,30.33,81053.71,21.7,-0.36631,0.00022,20.80829]
[1778512450874,30.33,81053.71,21.7,-0.36631,0.00022,20.80829]
[1778512450939,30.33,81053.71,21.7,-0.36631,0.00022,20.80829]
[1778512451609,30.33,81053.71,21.7,-0.36631,0.00022,20.80829]
[1778512454368,30.33,81046.93,21.7,-0.36783,0.00022,20.83518]
[1778512454469,30.33,81046.93,21.7,-0.36783,0.00022,20.83518]
[1778512455505,30.33,81048.97,21.7,-0.36737,0.00022,20.82714]
[1778512455587,30.33,81055.46,21.7,-0.36592,0.00022,20.80136]
[1778512457319,30.33,81052.35,21.7,-0.36661,0.00022,20.81378]
[1778512457372,30.33,81052.35,21.7,-0.36661,0.00022,20.81378]
[1778512457561,30.33,81045.0,21.7,-0.36827,0.00022,20.84282]
[1778512458265,30.33,81045.0,21.7,-0.36827,0.00022,20.84282]
[1778512459048,30.33,81040.09,21.7,-0.36937,0.00023,20.86201]
[1778512459451,30.33,81040.09,21.7,-0.36937,0.00023,20.86201]
[1778512460154,30.33,81037.03,21.7,-0.37006,0.00023,20.87387]
[1778512460669,30.33,81033.76,21.7,-0.37079,0.00023,20.88647]
[1778512462549,30.33,81032.27,21.7,-0.37113,0.00023,20.89217]
[1778512464691,30.33,81037.82,21.7,-0.36987,0.00023,20.87067]
[1778512467060,30.33,81035.23,21.7,-0.37045,0.00023,20.88065]
[1778512467072,30.33,81035.23,21.7,-0.37045,0.00023,20.88065]
[1778512467555,30.33,81022.22,21.7,-0.3734,0.00023,20.93041]
[1778512468299,30.33,81022.22,21.7,-0.3734,0.00023,20.93041]
[1778512469196,30.33,81018.23,21.7,-0.3743,0.00023,20.94549]
[1778512472498,30.33,81010.56,21.7,-0.37602,0.00023,20.9695]
[1778512472517,30.33,81010.56,21.7,-0.37602,0.00023,20.9695]
[1778512472542,30.33,81010.56,21.7,-0.37602,0.00023,20.9695]
[1778512472609,30.33,81010.56,21.7,-0.37602,0.00023,20.9695]
[1778512472659,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512472846,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512472878,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512472894,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512472898,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473095,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473150,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473248,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473270,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473532,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473570,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473597,30.33,81008.17,21.7,-0.37657,0.00023,20.97836]
[1778512473609,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512473679,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512473771,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512473819,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512474150,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512474200,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512474605,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512474626,30.33,80989.42,21.7,-0.38083,0.00023,21.04616]
[1778512474637,30.33,80967.1,21.7,-0.38591,0.00023,21.12368]
[1778512474746,30.33,80967.1,21.7,-0.38591,0.00023,21.12368]
[1778512475614,30.33,80964.15,21.7,-0.38658,0.00023,21.13361]
[1778512476180,30.33,80964.15,21.7,-0.38658,0.00023,21.13361]
[1778512476608,30.33,80964.15,21.7,-0.38658,0.00023,21.13361]
[1778512481464,30.33,80965.4,21.7,-0.38628,0.00023,21.12912]
[1778512485002,30.33,80965.63,21.7,-0.38622,0.00023,21.12816]
[1778512487820,30.32,80972.82,21.7,-0.38456,0.00023,21.10345]
[1778512489048,30.32,80976.93,21.7,-0.38362,0.00023,21.08921]
[1778512489090,30.32,80976.93,21.7,-0.38362,0.00023,21.08921]
[1778512494747,30.32,80977.73,21.7,-0.38343,0.00023,21.08619]
[1778512500177,30.31,80982.12,21.7,-0.38242,0.00023,21.07072]
[1778512500188,30.31,80982.12,21.7,-0.38242,0.00023,21.07072]
[1778512500233,30.31,80982.12,21.7,-0.38242,0.00023,21.07072]
[1778512502155,30.31,80984.7,21.7,-0.38182,0.00023,21.06159]
[1778512502997,30.31,80987.1,21.7,-0.38128,0.00023,21.05309]
[1778512503299,30.31,80987.1,21.7,-0.38128,0.00023,21.05309]
[1778512503400,30.31,80998.53,21.7,-0.37868,0.00023,21.01217]
[1778512505083,30.31,81001.07,21.7,-0.3781,0.00023,21.00296]
[1778512505647,30.31,81001.07,21.7,-0.3781,0.00023,21.00296]
[1778512505731,30.31,80998.77,21.7,-0.37862,0.00023,21.01132]
[1778512505797,30.31,80998.77,21.7,-0.37862,0.00023,21.01132]
[1778512507204,30.31,80995.4,21.7,-0.37939,0.00023,21.02347]
[1778512510457,30.31,80991.37,21.7,-0.3803,0.00023,21.03789]
[1778512511894,30.31,80988.32,21.7,-0.381,0.00023,21.04872]
[1778512513178,30.31,80989.9,21.7,-0.38064,0.00023,21.04309]
[1778512515525,30.31,80988.28,21.7,-0.381,0.00023,21.04882]
[1778512517837,30.31,80991.52,21.7,-0.38026,0.00023,21.03723]
[1778512517948,30.31,80991.52,21.7,-0.38026,0.00023,21.03723]
[1778512518296,30.31,80991.52,21.7,-0.38026,0.00023,21.03723]
[1778512518397,30.31,80996.97,21.7,-0.37902,0.00023,21.01767]
[1778512520073,30.31,81002.94,21.7,-0.37767,0.00023,20.99603]
[1778512521208,30.31,81002.94,21.7,-0.37767,0.00023,20.99603]
[1778512522275,30.31,81003.27,21.7,-0.37759,0.00023,20.99484]
[1778512524151,30.31,80995.49,21.7,-0.37936,0.00023,21.02305]
[1778512524153,30.31,80995.49,21.7,-0.37936,0.00023,21.02305]
[1778512525413,30.31,80994.49,21.7,-0.37959,0.00023,21.02665]
[1778512530988,30.31,80992.92,21.7,-0.37994,0.00023,21.03225]
[1778512532149,30.31,80988.7,21.7,-0.38088,0.00023,21.0426]
[1778512533030,30.31,80986.5,21.7,-0.38138,0.00023,21.0504]
[1778512535059,30.31,80984.91,21.7,-0.38174,0.00023,21.05597]
[1778512537372,30.31,80991.93,21.7,-0.38014,0.00023,21.03102]
[1778512540073,30.31,80990.74,21.7,-0.38041,0.00023,21.03525]
[1778512541434,30.31,80993.13,21.7,-0.37987,0.00023,21.0267]
[1778512541587,30.31,80993.13,21.7,-0.37987,0.00023,21.0267]
[1778512541602,30.31,80993.13,21.7,-0.37987,0.00023,21.0267]
[1778512541623,30.31,80993.13,21.7,-0.37987,0.00023,21.0267]
[1778512541687,30.31,80993.13,21.7,-0.37987,0.00023,21.0267]
[1778512541807,30.31,80997.48,21.7,-0.37888,0.00023,21.01106]
[1778512541817,30.31,80997.48,21.7,-0.37888,0.00023,21.01106]
[1778512542215,30.31,80997.48,21.7,-0.37888,0.00023,21.01106]
[1778512542301,30.31,81004.8,21.7,-0.37722,0.00023,20.98444]
[1778512543085,30.31,81013.45,21.7,-0.37526,0.00023,20.95253]
[1778512544409,30.31,81013.45,21.7,-0.37526,0.00023,20.95253]
[1778512547892,30.31,81019.04,21.7,-0.374,0.00023,20.93185]
[1778512547924,30.31,81019.04,21.7,-0.374,0.00023,20.93185]
[1778512549749,30.31,81019.29,21.7,-0.37395,0.00023,20.93103]
[1778512550124,30.31,81019.29,21.7,-0.37395,0.00023,20.93103]
[1778512550153,30.31,81019.29,21.7,-0.37395,0.00023,20.93103]
[1778512550216,30.31,81019.29,21.7,-0.37395,0.00023,20.93103]
[1778512550699,30.31,81025.42,21.7,-0.37257,0.00023,20.90788]
[1778512551160,30.31,81033.87,21.7,-0.37066,0.00023,20.87553]
[1778512555845,30.31,81032.9,21.7,-0.37087,0.00023,20.87914]
[1778512556795,30.31,81032.4,21.7,-0.37098,0.00023,20.88101]
[1778512559821,30.31,81038.78,21.7,-0.36954,0.00023,20.8563]
[1778512560022,30.31,81038.78,21.7,-0.36954,0.00023,20.8563]
[1778512560999,30.31,81041.17,21.7,-0.369,0.00023,20.84697]
[1778512561269,30.31,81041.17,21.7,-0.369,0.00023,20.84697]
[1778512561372,30.31,81041.17,21.7,-0.369,0.00023,20.84697]
[1778512561421,30.31,81041.17,21.7,-0.369,0.00023,20.84697]
[1778512561428,30.31,81041.17,21.7,-0.369,0.00023,20.84697]
[1778512561867,30.31,81042.01,21.7,-0.36881,0.00023,20.84368]
[1778512562642,30.31,81042.01,21.7,-0.36881,0.00023,20.84368]
[1778512562678,30.31,81042.01,21.7,-0.36881,0.00023,20.84368]
[1778512562769,30.31,81047.18,21.7,-0.36765,0.00022,20.82338]
[1778512563232,30.31,81039.59,21.7,-0.36936,0.00023,20.85314]
[1778512564794,30.31,81037.1,21.7,-0.36992,0.00023,20.86281]
[1778512565806,30.31,81035.99,21.7,-0.37017,0.00023,20.8671]
[1778512567560,30.31,81037.81,21.7,-0.36976,0.00023,20.86002]
[1778512569280,30.31,81035.17,21.7,-0.37035,0.00023,20.87023]
[1778512570400,30.31,81036.58,21.7,-0.37003,0.00023,20.86475]
[1778512570581,30.31,81036.58,21.7,-0.37003,0.00023,20.86475]
[1778512571288,30.31,81045.13,21.7,-0.36811,0.00023,20.83135]
[1778512572338,30.31,81045.13,21.7,-0.36811,0.00023,20.83135]
[1778512573027,30.31,81049.47,21.7,-0.36713,0.00022,20.81425]
[1778512573303,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512573855,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512573868,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512573893,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512573973,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512574035,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512574590,30.31,81058.43,21.7,-0.36512,0.00022,20.7785]
[1778512574661,30.31,81068.6,21.7,-0.36285,0.00022,20.73737]
[1778512576008,30.31,81070.38,21.7,-0.36245,0.00022,20.73008]
[1778512576235,30.31,81070.38,21.7,-0.36245,0.00022,20.73008]
[1778512578262,30.31,81071.28,21.7,-0.36225,0.00022,20.72649]
[1778512579842,30.31,81069.93,21.7,-0.36256,0.00022,20.73213]
[1778512580307,30.31,81069.93,21.7,-0.36256,0.00022,20.73213]
[1778512580316,30.31,81069.93,21.7,-0.36256,0.00022,20.73213]
[1778512580352,30.31,81065.11,21.7,-0.36364,0.00022,20.75183]
[1778512582366,30.32,81058.16,21.7,-0.3652,0.00022,20.78002]
[1778512585118,30.32,81056.82,21.7,-0.36551,0.00022,20.78547]
[1778512585733,30.32,81056.82,21.7,-0.36551,0.00022,20.78547]
[1778512588227,30.32,81053.0,21.7,-0.36637,0.00022,20.80087]
[1778512588279,30.32,81053.0,21.7,-0.36637,0.00022,20.80087]
[1778512588517,30.32,81053.0,21.7,-0.36637,0.00022,20.80087]
[1778512588536,30.32,81053.0,21.7,-0.36637,0.00022,20.80087]
[1778512589416,30.32,81044.14,21.7,-0.36837,0.00023,20.83592]
[1778512591061,30.32,81042.68,21.7,-0.3687,0.00023,20.84166]
[1778512592016,30.32,81040.7,21.7,-0.36912,0.00023,20.84468]
[1778512593806,30.32,81037.3,21.7,-0.36988,0.00023,20.8579]
[1778512595790,30.32,81042.79,21.7,-0.36864,0.00023,20.83648]
[1778512597818,30.32,81036.45,21.7,-0.37007,0.00023,20.86117]
[1778512599519,30.32,81035.99,21.7,-0.37018,0.00023,20.86295]
[1778512600334,30.32,81036.1,21.7,-0.37015,0.00023,20.86249]
[1778512600614,30.32,81036.1,21.7,-0.37015,0.00023,20.86249]
[1778512600792,30.32,81035.49,21.7,-0.37029,0.00023,20.86483]
[1778512600837,30.32,81035.49,21.7,-0.37029,0.00023,20.86483]
[1778512601500,30.32,81043.69,21.7,-0.36844,0.00023,20.8329]
[1778512604559,30.32,81046.76,21.7,-0.36775,0.00022,20.82082]
[1778512604582,30.32,81046.76,21.7,-0.36775,0.00022,20.82082]
[1778512605188,30.32,81046.32,21.7,-0.36785,0.00022,20.82257]
[1778512605249,30.32,81046.32,21.7,-0.36785,0.00022,20.82257]
[1778512606213,30.32,81047.23,21.7,-0.36764,0.00022,20.81898]
[1778512607933,30.32,81048.53,21.7,-0.36735,0.00022,20.81387]
[1778512607943,30.32,81048.53,21.7,-0.36735,0.00022,20.81387]
[1778512613608,30.32,81039.13,21.7,-0.36947,0.00023,20.85078]
[1778512614048,30.32,81039.02,21.7,-0.36949,0.00023,20.85119]
[1778512616065,30.32,81034.87,21.7,-0.37043,0.00023,20.86725]
[1778512616069,30.32,81034.87,21.7,-0.37043,0.00023,20.86725]
[1778512616295,30.32,81034.87,21.7,-0.37043,0.00023,20.86725]
[1778512616703,30.32,81029.14,21.7,-0.37173,0.00023,20.88939]
[1778512617933,30.32,81028.24,21.7,-0.37194,0.00023,20.89293]
[1778512618736,30.32,81028.24,21.7,-0.37194,0.00023,20.89293]
[1778512621260,30.33,81026.59,21.7,-0.37232,0.00023,20.89951]
[1778512621644,30.33,81016.81,21.7,-0.37454,0.00023,20.93649]
[1778512622488,30.33,81016.81,21.7,-0.37454,0.00023,20.93649]
[1778512624507,30.33,81014.72,21.7,-0.37502,0.00023,20.94442]
[1778512626649,30.33,81014.14,21.7,-0.37516,0.00023,20.9467]
[1778512628934,30.33,81017.68,21.7,-0.37437,0.00023,20.9337]
[1778512629126,30.33,81017.68,21.7,-0.37437,0.00023,20.9337]
[1778512631140,30.34,81014.25,21.7,-0.37515,0.00023,20.94664]
[1778512631807,30.34,81014.25,21.7,-0.37515,0.00023,20.94664]
[1778512634740,30.34,81020.34,21.7,-0.37379,0.00023,20.92415]
[1778512637761,30.34,81025.86,21.7,-0.37256,0.00023,20.90357]
[1778512639252,30.35,81026.89,21.7,-0.37233,0.00023,20.89976]
[1778512639272,30.35,81026.89,21.7,-0.37233,0.00023,20.89976]
[1778512639775,30.35,81026.22,21.7,-0.37248,0.00023,20.90228]
[1778512640323,30.35,81026.22,21.7,-0.37248,0.00023,20.90228]
[1778512640782,30.35,81020.7,21.7,-0.37374,0.00023,20.92324]
[1778512642356,30.35,81019.4,21.7,-0.37403,0.00023,20.92821]
[1778512644054,30.35,81014.49,21.7,-0.37515,0.00023,20.94672]
[1778512644071,30.35,81014.49,21.7,-0.37515,0.00023,20.94672]
[1778512645875,30.35,81010.2,21.7,-0.37613,0.00023,20.96274]
[1778512651865,30.36,81006.64,21.7,-0.37693,0.00023,20.97146]
[1778512657822,30.36,81007.36,21.7,-0.37678,0.00023,20.96902]
[1778512661122,30.36,81006.93,21.7,-0.37689,0.00023,20.97075]
[1778512662672,30.37,81006.06,21.7,-0.37709,0.00023,20.97404]
[1778512667977,30.37,81001.87,21.7,-0.37806,0.00023,20.98959]
[1778512673013,30.37,81005.7,21.7,-0.3772,0.00023,20.97582]
[1778512677042,30.38,80999.75,21.7,-0.37856,0.00023,20.99759]
[1778512677984,30.38,80999.75,21.7,-0.37856,0.00023,20.99759]
[1778512678021,30.38,80999.75,21.7,-0.37856,0.00023,20.99759]
[1778512678417,30.38,80999.75,21.7,-0.37856,0.00023,20.99759]
[1778512680498,30.38,80995.02,21.7,-0.37963,0.00023,21.01465]
[1778512684250,30.38,80993.37,21.7,-0.38001,0.00023,21.0206]
[1778512687131,30.38,80989.49,21.7,-0.38089,0.00023,21.03441]
[1778512687319,30.38,80989.49,21.7,-0.38089,0.00023,21.03441]
[1778512687415,30.38,80982.95,21.7,-0.38238,0.00023,21.05743]
[1778512688123,30.38,80976.68,21.7,-0.38381,0.00023,21.07921]
[1778512690180,30.38,80974.97,21.7,-0.3842,0.00023,21.08508]
[1778512692623,30.37,80973.56,21.7,-0.38451,0.00023,21.08986]
[1778512694034,30.37,80971.05,21.7,-0.38508,0.00023,21.09838]
[1778512694298,30.37,80971.05,21.7,-0.38508,0.00023,21.09838]
[1778512694548,30.37,80971.05,21.7,-0.38508,0.00023,21.09838]
[1778512696246,30.37,80972.41,21.7,-0.38476,0.00023,21.09363]
[1778512700810,30.37,80980.66,21.7,-0.38288,0.00023,21.06498]
[1778512707256,30.36,80981.48,21.7,-0.38267,0.00023,21.06187]
[1778512708839,30.36,80981.48,21.7,-0.38267,0.00023,21.06187]
[1778512712291,30.36,80966.61,21.7,-0.38603,0.00023,21.10818]
[1778512714586,30.36,80965.27,21.7,-0.38633,0.00023,21.11259]
[1778512715293,30.36,80965.57,21.7,-0.38626,0.00023,21.11158]
[1778512715312,30.36,80959.96,21.7,-0.38754,0.00023,21.13038]
[1778512720347,30.35,80958.88,21.7,-0.38776,0.00023,21.13361]
[1778512725382,30.34,80956.18,21.7,-0.38836,0.00023,21.14223]
[1778512730417,30.34,80951.55,21.7,-0.38939,0.00023,21.15714]
[1778512732796,30.33,80952.46,21.7,-0.38918,0.00023,21.15406]
[1778512732879,30.33,80952.46,21.7,-0.38918,0.00023,21.15406]
[1778512732973,30.33,80956.63,21.7,-0.38822,0.00023,21.14017]
[1778512733901,30.33,80956.63,21.7,-0.38822,0.00023,21.14017]
[1778512733764,30.33,80971.37,21.7,-0.38484,0.00023,21.09031]
[1778512733993,30.33,80971.37,21.7,-0.38484,0.00023,21.09031]
[1778512734065,30.33,80971.37,21.7,-0.38484,0.00023,21.09031]
[1778512734446,30.33,80978.17,21.7,-0.38329,0.00023,21.06679]
[1778512739488,30.33,80976.49,21.7,-0.38366,0.00023,21.07247]
[1778512744523,30.33,80967.68,21.7,-0.38566,0.00023,21.10255]
[1778512746134,30.32,80965.32,21.7,-0.3862,0.00023,21.11051]
[1778512746387,30.32,80965.32,21.7,-0.3862,0.00023,21.11051]
[1778512751572,30.32,80967.27,21.7,-0.38573,0.00023,21.1035]
[1778512756608,30.31,80963.55,21.7,-0.38657,0.00023,21.11598]
[1778512758647,30.31,80958.74,21.7,-0.38767,0.00023,21.13209]
[1778512760636,30.31,80952.08,21.7,-0.38918,0.00023,21.15401]
[1778512761507,30.31,80952.08,21.7,-0.38918,0.00023,21.15401]
[1778512761510,30.31,80952.08,21.7,-0.38918,0.00023,21.15401]
[1778512761543,30.31,80952.08,21.7,-0.38918,0.00023,21.15401]
[1778512761579,30.31,80952.08,21.7,-0.38918,0.00023,21.15401]
[1778512761855,30.31,80952.08,21.7,-0.38918,0.00023,21.15401]
[1778512762118,30.31,80950.21,21.7,-0.3896,0.00023,21.16001]
[1778512762130,30.31,80950.21,21.7,-0.3896,0.00023,21.16001]
[1778512762808,30.31,80950.21,21.7,-0.3896,0.00023,21.16001]
[1778512762835,30.31,80950.21,21.7,-0.3896,0.00023,21.16001]
[1778512762884,30.31,80946.73,21.7,-0.3904,0.00023,21.17141]
[1778512762994,30.31,80946.73,21.7,-0.3904,0.00023,21.17141]
[1778512762998,30.31,80946.73,21.7,-0.3904,0.00023,21.17141]
[1778512763048,30.31,80946.73,21.7,-0.3904,0.00023,21.17141]
[1778512763791,30.31,80937.54,21.7,-0.39251,0.00023,21.2011]
[1778512769699,30.31,80936.21,21.7,-0.39281,0.00023,21.20529]
[1778512771296,30.3,80935.22,21.7,-0.39304,0.00023,21.20843]
[1778512772095,30.3,80934.18,21.7,-0.39326,0.00023,21.20709]
[1778512772098,30.3,80934.18,21.7,-0.39326,0.00023,21.20709]
[1778512772124,30.3,80934.18,21.7,-0.39326,0.00023,21.20709]
[1778512772131,30.3,80934.18,21.7,-0.39326,0.00023,21.20709]
[1778512772509,30.3,80934.18,21.7,-0.39326,0.00023,21.20709]
[1778512772720,30.3,80925.53,21.7,-0.39525,0.00023,21.23428]
[1778512773685,30.3,80925.53,21.7,-0.39525,0.00023,21.23428]
[1778512775037,30.3,80926.35,21.7,-0.39506,0.00023,21.23169]
[1778512777491,30.3,80926.17,21.7,-0.3951,0.00023,21.23221]
[1778512782791,30.3,80930.35,21.7,-0.39413,0.00023,21.21901]
[1778512787826,30.3,80928.32,21.7,-0.39459,0.00023,21.22533]
[1778512792861,30.3,80927.22,21.7,-0.39484,0.00023,21.22871]
[1778512794758,30.3,80927.37,21.7,-0.3948,0.00023,21.22822]
[1778512797046,30.3,80924.9,21.7,-0.39537,0.00023,21.23589]
[1778512797776,30.3,80924.9,21.7,-0.39537,0.00023,21.23589]
[1778512798336,30.3,80924.58,21.7,-0.39544,0.00023,21.23687]
[1778512798957,30.3,80924.58,21.7,-0.39544,0.00023,21.23687]
[1778512799520,30.3,80925.62,21.7,-0.3952,0.00023,21.23361]
[1778512800728,30.3,80925.09,21.7,-0.39532,0.00023,21.23525]
[1778512801243,30.3,80921.46,21.7,-0.39616,0.00023,21.24648]
[1778512802830,30.29,80916.59,21.7,-0.39728,0.00023,21.26141]
[1778512805688,30.29,80915.58,21.7,-0.39751,0.00023,21.2644]
[1778512805737,30.29,80915.58,21.7,-0.39751,0.00023,21.2644]
[1778512810730,30.29,80920.65,21.7,-0.39633,0.00023,21.24876]
[1778512812789,30.29,80922.08,21.7,-0.396,0.00023,21.2443]
[1778512814087,30.29,80922.07,21.7,-0.396,0.00023,21.2443]
[1778512817670,30.29,80924.11,21.7,-0.39553,0.00023,21.23794]
[1778512822690,30.29,80922.77,21.7,-0.39583,0.00023,21.24201]
[1778512822729,30.29,80922.77,21.7,-0.39583,0.00023,21.24201]
[1778512822917,30.29,80922.77,21.7,-0.39583,0.00023,21.24201]
[1778512823452,30.29,80928.77,21.7,-0.39444,0.00023,21.22326]
[1778512825087,30.29,80935.2,21.7,-0.39296,0.00023,21.20292]
[1778512828963,30.29,80935.71,21.7,-0.39285,0.00023,21.2013]
[1778512830755,30.29,80931.3,21.7,-0.39386,0.00023,21.2153]
[1778512830786,30.29,80931.3,21.7,-0.39386,0.00023,21.2153]
[1778512831601,30.29,80931.36,21.7,-0.39385,0.00023,21.21511]
[1778512831685,30.29,80934.46,21.7,-0.39311,0.00023,21.20063]
[1778512832519,30.29,80934.46,21.7,-0.39311,0.00023,21.20063]
[1778512832618,30.28,80946.17,21.7,-0.39041,0.00023,21.16279]
[1778512833835,30.28,80946.17,21.7,-0.39041,0.00023,21.16279]
[1778512839185,30.27,80943.77,21.7,-0.39093,0.00023,21.17013]
[1778512842228,30.27,80942.1,21.7,-0.39131,0.00023,21.17539]
[1778512842236,30.27,80943.7,21.7,-0.39093,0.00023,21.17012]
[1778512844184,30.27,80943.36,21.7,-0.39101,0.00023,21.17124]
[1778512844837,30.27,80943.36,21.7,-0.39101,0.00023,21.17124]
[1778512848330,30.27,80943.81,21.7,-0.39091,0.00023,21.16973]
[1778512848431,30.27,80943.65,21.7,-0.39094,0.00023,21.17027]
[1778512849173,30.27,80943.65,21.7,-0.39094,0.00023,21.17027]
[1778512849417,30.27,80943.65,21.7,-0.39094,0.00023,21.17027]
[1778512849437,30.27,80950.3,21.7,-0.38941,0.00023,21.14842]
[1778512851271,30.26,80957.86,21.7,-0.38767,0.00023,21.12316]
[1778512852217,30.26,80957.86,21.7,-0.38767,0.00023,21.12316]
[1778512854556,30.26,80957.03,21.7,-0.38784,0.00023,21.12576]
[1778512854579,30.26,80957.03,21.7,-0.38784,0.00023,21.12576]
[1778512854958,30.26,80957.03,21.7,-0.38784,0.00023,21.12576]
[1778512855049,30.26,80957.03,21.7,-0.38784,0.00023,21.12576]
[1778512855055,30.26,80957.03,21.7,-0.38784,0.00023,21.12576]
[1778512855299,30.26,80968.05,21.7,-0.38531,0.00023,21.08841]
[1778512856869,30.26,80968.05,21.7,-0.38531,0.00023,21.08841]
[1778512858831,30.26,80971.0,21.7,-0.38463,0.00023,21.07821]
[1778512863916,30.25,80970.66,21.7,-0.3847,0.00023,21.07911]
[1778512867384,30.25,80976.47,21.7,-0.38336,0.00023,21.05888]
[1778512871415,30.25,80966.61,21.7,-0.38561,0.00023,21.09278]
[1778512874931,30.25,80965.49,21.7,-0.38586,0.00023,21.09649]
[1778512876402,30.25,80964.87,21.7,-0.386,0.00023,21.09849]
[1778512881485,30.24,80962.8,21.7,-0.38645,0.00023,21.10515]
[1778512886520,30.23,80962.04,21.7,-0.3866,0.00023,21.10741]
[1778512888388,30.23,80963.49,21.7,-0.38626,0.00023,21.10242]
[1778512889835,30.23,80964.75,21.7,-0.38597,0.00023,21.09807]
[1778512889849,30.23,80964.75,21.7,-0.38597,0.00023,21.09807]
[1778512890057,30.23,80964.75,21.7,-0.38597,0.00023,21.09807]
[1778512890396,30.23,80965.1,21.7,-0.38589,0.00023,21.09681]
[1778512891156,30.23,80969.52,21.7,-0.38487,0.00023,21.08161]
[1778512892179,30.23,80965.28,21.7,-0.38582,0.00023,21.09142]
[1778512892342,30.23,80965.28,21.7,-0.38582,0.00023,21.09142]
[1778512894717,30.23,80963.19,21.7,-0.38629,0.00023,21.09841]
[1778512898578,30.22,80960.22,21.7,-0.38695,0.00023,21.10821]
[1778512899051,30.22,80960.22,21.7,-0.38695,0.00023,21.10821]
[1778512899611,30.22,80973.25,21.7,-0.38396,0.00023,21.06345]
[1778512904646,30.21,80973.56,21.7,-0.38387,0.00023,21.06215]
[1778512905716,30.21,80973.56,21.7,-0.38387,0.00023,21.06215]
[1778512908310,30.21,80974.02,21.7,-0.38376,0.00023,21.06041]
[1778512908313,30.21,80974.02,21.7,-0.38376,0.00023,21.06041]
[1778512908582,30.21,80974.02,21.7,-0.38376,0.00023,21.06041]
[1778512908933,30.21,80974.02,21.7,-0.38376,0.00023,21.06041]
[1778512909034,30.21,80981.92,21.7,-0.38194,0.00023,21.03265]
[1778512909149,30.21,80981.92,21.7,-0.38194,0.00023,21.03265]
[1778512909467,30.21,80981.92,21.7,-0.38194,0.00023,21.03265]
[1778512909932,30.21,80981.92,21.7,-0.38194,0.00023,21.03265]
[1778512909946,30.21,80981.92,21.7,-0.38194,0.00023,21.03265]
[1778512909954,30.21,80981.92,21.7,-0.38194,0.00023,21.03265]
[1778512910108,30.21,80988.99,21.7,-0.38032,0.00023,21.00749]
[1778512910722,30.21,80988.99,21.7,-0.38032,0.00023,21.00749]
[1778512910741,30.21,80988.99,21.7,-0.38032,0.00023,21.00749]
[1778512910943,30.21,80988.99,21.7,-0.38032,0.00023,21.00749]
[1778512911182,30.21,80990.1,21.7,-0.38007,0.00023,21.0035]
[1778512911695,30.21,80995.65,21.7,-0.3788,0.00023,20.98348]
[1778512913026,30.21,80995.65,21.7,-0.3788,0.00023,20.98348]
[1778512913256,30.21,80998.66,21.7,-0.37812,0.00023,20.97254]
[1778512915085,30.21,80999.54,21.7,-0.37792,0.00023,20.96933]
[1778512915829,30.21,81000.0,21.7,-0.37781,0.00023,20.96768]
[1778512915833,30.21,81000.0,21.7,-0.37781,0.00023,20.96768]
[1778512916032,30.21,81007.19,21.7,-0.37618,0.00023,20.94125]
[1778512921359,30.21,81010.65,21.7,-0.3754,0.00023,20.92857]
[1778512926593,30.22,81012.79,21.7,-0.37493,0.00023,20.92084]
[1778512928940,30.22,81012.79,21.7,-0.37493,0.00023,20.9209]
[1778512929824,30.22,81006.92,21.7,-0.37628,0.00023,20.94293]
[1778512930172,30.22,81006.92,21.7,-0.37628,0.00023,20.94293]
[1778512930831,30.22,80996.77,21.7,-0.37859,0.00023,20.9802]
[1778512932289,30.22,80995.41,21.7,-0.37891,0.00023,20.98518]
[1778512934704,30.22,81001.63,21.7,-0.37749,0.00023,20.96256]
[1778512942377,30.23,80997.34,21.7,-0.37848,0.00023,20.97849]
[1778512945828,30.23,80997.49,21.7,-0.37846,0.00023,20.97803]
[1778512950979,30.23,80997.01,21.7,-0.37858,0.00023,20.97999]
[1778512956014,30.24,80996.58,21.7,-0.37866,0.00023,20.97702]
[1778512956255,30.24,80996.58,21.7,-0.37866,0.00023,20.97702]
[1778512962056,30.24,80999.94,21.7,-0.37791,0.00023,20.965]
[1778512967091,30.24,81000.49,21.7,-0.37779,0.00023,20.96319]
[1778512973046,30.25,81003.31,21.7,-0.37716,0.00023,20.95305]
[1778512978168,30.25,81003.45,21.7,-0.37715,0.00023,20.95292]
[1778512981008,30.25,81002.77,21.7,-0.37731,0.00023,20.95551]
[1778512981177,30.25,81002.77,21.7,-0.37731,0.00023,20.95551]
[1778512986224,30.26,81003.17,21.7,-0.37724,0.00023,20.95434]
[1778512991259,30.26,81003.09,21.7,-0.37727,0.00023,20.95486]
[1778512992395,30.26,81003.09,21.7,-0.37727,0.00023,20.95486]
[1778512993154,30.26,81003.09,21.7,-0.37727,0.00023,20.95486]
[1778512993192,30.26,81003.09,21.7,-0.37727,0.00023,20.95486]
[1778512994147,30.26,80996.11,21.7,-0.37887,0.00023,20.98039]
[1778512996318,30.26,80992.19,21.7,-0.37976,0.00023,20.99454]
[1778513002339,30.27,80994.4,21.7,-0.37927,0.00023,20.98672]
[1778513007374,30.27,80992.77,21.7,-0.37964,0.00023,20.99266]
[1778513011630,30.27,80992.85,21.7,-0.37963,0.00023,20.99242]
[1778513014692,30.27,80988.99,21.7,-0.38049,0.00023,21.00159]
[1778513015821,30.27,80988.33,21.7,-0.38064,0.00023,21.00395]
[1778513015825,30.27,80988.33,21.7,-0.38064,0.00023,21.00395]
[1778513015986,30.27,80988.33,21.7,-0.38064,0.00023,21.00395]
[1778513016583,30.27,80984.3,21.7,-0.38156,0.00023,21.01826]
[1778513017185,30.27,80971.22,21.7,-0.38455,0.00023,21.06389]
[1778513018716,30.27,80966.52,21.7,-0.38562,0.00023,21.08001]
[1778513018762,30.27,80966.52,21.7,-0.38562,0.00023,21.08001]
[1778513018987,30.27,80966.52,21.7,-0.38562,0.00023,21.08001]
[1778513019476,30.27,80964.76,21.7,-0.38602,0.00023,21.08591]
[1778513022035,30.26,80960.25,21.7,-0.38705,0.00023,21.10113]
[1778513022924,30.26,80961.19,21.7,-0.38683,0.00023,21.09785]
[1778513026763,30.26,80961.58,21.7,-0.38673,0.00023,21.09643]
[1778513031770,30.25,80961.05,21.7,-0.38684,0.00023,21.0979]
[1778513035440,30.25,80965.25,21.7,-0.38586,0.00023,21.08344]
[1778513036670,30.25,80968.03,21.7,-0.38522,0.00023,21.0739]
[1778513036765,30.25,80968.03,21.7,-0.38522,0.00023,21.0739]
[1778513036812,30.25,80968.03,21.7,-0.38522,0.00023,21.0739]
[1778513037048,30.25,80968.03,21.7,-0.38522,0.00023,21.0739]
[1778513037268,30.25,80971.78,21.7,-0.38435,0.00023,21.06091]
[1778513037471,30.25,80971.78,21.7,-0.38435,0.00023,21.06091]
[1778513037860,30.25,80979.39,21.7,-0.38261,0.00023,21.03443]
[1778513038306,30.25,80979.39,21.7,-0.38261,0.00023,21.03443]
[1778513039577,30.25,80981.06,21.7,-0.38223,0.00023,21.02854]
[1778513040123,30.25,80981.06,21.7,-0.38223,0.00023,21.02854]
[1778513040463,30.25,80981.64,21.7,-0.38209,0.00023,21.02646]
[1778513042188,30.25,80985.69,21.7,-0.38117,0.00023,21.01214]
[1778513041612,30.25,80994.78,21.7,-0.37909,0.00023,20.97957]
[1778513042548,30.25,80994.78,21.7,-0.37909,0.00023,20.97957]
[1778513043631,30.25,80999.25,21.7,-0.37807,0.00023,20.96336]
[1778513048661,30.25,81001.23,21.7,-0.37763,0.00023,20.9563]
[1778513049348,30.25,81001.23,21.7,-0.37763,0.00023,20.9563]
[1778513051126,30.25,81000.65,21.7,-0.37777,0.00023,20.95846]
[1778513051146,30.25,81000.65,21.7,-0.37777,0.00023,20.95846]
[1778513051175,30.25,81000.65,21.7,-0.37777,0.00023,20.95846]
[1778513052703,30.25,81009.29,21.7,-0.37581,0.00023,20.92675]
[1778513055769,30.25,81010.91,21.7,-0.37545,0.00023,20.92089]
[1778513056705,30.25,81010.94,21.7,-0.37544,0.00023,20.92078]
[1778513056823,30.25,81010.94,21.7,-0.37544,0.00023,20.92078]
[1778513056847,30.25,81010.94,21.7,-0.37544,0.00023,20.92078]
[1778513056905,30.25,81010.94,21.7,-0.37544,0.00023,20.92078]
[1778513056995,30.26,81012.33,21.7,-0.37513,0.00023,20.91566]
[1778513057336,30.26,81012.33,21.7,-0.37513,0.00023,20.91566]
[1778513057738,30.25,81017.9,21.7,-0.37386,0.00023,20.8947]
[1778513059279,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513059314,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513059388,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513059422,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513059428,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513059568,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513060116,30.25,81020.97,21.7,-0.37316,0.00023,20.88301]
[1778513060206,30.25,81032.96,21.7,-0.37044,0.00023,20.83706]
[1778513062110,30.25,81039.5,21.7,-0.36896,0.00023,20.8116]
[1778513062696,30.25,81039.5,21.7,-0.36896,0.00023,20.8116]
[1778513062831,30.25,81039.5,21.7,-0.36896,0.00023,20.8116]
[1778513062888,30.25,81039.5,21.7,-0.36896,0.00023,20.8116]
[1778513065254,30.25,81040.64,21.7,-0.3687,0.00023,20.80714]
[1778513065556,30.25,81041.57,21.7,-0.36849,0.00023,20.8035]
[1778513066566,30.25,81038.86,21.7,-0.36911,0.00023,20.81414]
[1778513067123,30.25,81038.86,21.7,-0.36911,0.00023,20.81414]
[1778513067623,30.25,81034.47,21.7,-0.3701,0.00023,20.83125]
[1778513067638,30.25,81034.47,21.7,-0.3701,0.00023,20.83125]
[1778513067642,30.25,81034.47,21.7,-0.3701,0.00023,20.83125]
[1778513067668,30.25,81034.47,21.7,-0.3701,0.00023,20.83125]
[1778513067749,30.25,81034.47,21.7,-0.3701,0.00023,20.83125]
[1778513068791,30.25,81030.6,21.7,-0.37098,0.00023,20.84622]
[1778513072919,30.25,81020.81,21.7,-0.37317,0.00023,20.87885]
[1778513073151,30.25,81020.81,21.7,-0.37317,0.00023,20.87885]
[1778513078302,30.26,81020.67,21.7,-0.37321,0.00023,20.87965]
[1778513078314,30.26,81020.67,21.7,-0.37321,0.00023,20.87965]
[1778513078377,30.26,81020.67,21.7,-0.37321,0.00023,20.87965]
[1778513079037,30.26,81027.68,21.7,-0.37163,0.00023,20.85302]
[1778513079427,30.26,81027.68,21.7,-0.37163,0.00023,20.85302]
[1778513079467,30.26,81027.68,21.7,-0.37163,0.00023,20.85302]
[1778513079506,30.26,81027.68,21.7,-0.37163,0.00023,20.85302]
[1778513083357,30.26,81035.42,21.7,-0.36988,0.00023,20.82312]
[1778513083588,30.26,81035.42,21.7,-0.36988,0.00023,20.82312]
[1778513083735,30.26,81035.42,21.7,-0.36988,0.00023,20.82312]
[1778513084942,30.26,81035.38,21.7,-0.36989,0.00023,20.82329]
[1778513090971,30.26,81035.3,21.7,-0.36991,0.00023,20.82365]
[1778513092623,30.26,81035.21,21.7,-0.36993,0.00023,20.82401]
[1778513097321,30.26,81031.82,21.7,-0.3707,0.00023,20.83718]
[1778513097322,30.26,81031.82,21.7,-0.3707,0.00023,20.83718]
[1778513097332,30.26,81031.82,21.7,-0.3707,0.00023,20.83718]
[1778513097337,30.26,81031.82,21.7,-0.3707,0.00023,20.83718]
[1778513098048,30.26,81031.82,21.7,-0.3707,0.00023,20.83718]
[1778513098526,30.26,81026.37,21.7,-0.37193,0.00023,20.85813]
[1778513104033,30.26,81022.63,21.7,-0.37278,0.00023,20.87233]
[1778513108524,30.26,81022.36,21.7,-0.37283,0.00023,20.87326]
[1778513110144,30.26,81022.38,21.7,-0.37283,0.00023,20.87317]
[1778513110562,30.26,81022.17,21.7,-0.37287,0.00023,20.87393]
[1778513111195,30.26,81022.17,21.7,-0.37287,0.00023,20.87393]
[1778513113129,30.26,81017.86,21.7,-0.37385,0.00023,20.89022]
[1778513113687,30.25,81018.48,21.7,-0.3737,0.00023,20.88781]
[1778513114278,30.25,81018.48,21.7,-0.3737,0.00023,20.88781]
[1778513114381,30.25,81021.53,21.7,-0.37301,0.00023,20.87627]
[1778513118004,30.25,81025.23,21.7,-0.37217,0.00023,20.86209]
[1778513118556,30.25,81030.61,21.7,-0.37095,0.00023,20.84143]
[1778513119924,30.25,81032.18,21.7,-0.37059,0.00023,20.83536]
[1778513119933,30.25,81032.18,21.7,-0.37059,0.00023,20.83536]
[1778513120905,30.25,81029.93,21.7,-0.3711,0.00023,20.84405]
[1778513121871,30.25,81027.06,21.7,-0.37175,0.00023,20.85507]
[1778513122215,30.25,81027.06,21.7,-0.37175,0.00023,20.85507]
[1778513123979,30.25,81027.47,21.7,-0.37166,0.00023,20.85348]
[1778513124083,30.25,81027.47,21.7,-0.37166,0.00023,20.85348]
[1778513124120,30.25,81027.47,21.7,-0.37166,0.00023,20.85348]
[1778513128147,30.25,81033.43,21.7,-0.37031,0.00023,20.8305]
[1778513128246,30.25,81033.43,21.7,-0.37031,0.00023,20.8305]
[1778513128253,30.25,81033.43,21.7,-0.37031,0.00023,20.8305]
[1778513128777,30.25,81033.48,21.7,-0.3703,0.00023,20.83031]
[1778513129085,30.25,81033.48,21.7,-0.3703,0.00023,20.83031]
[1778513129266,30.25,81033.48,21.7,-0.3703,0.00023,20.83031]
[1778513129278,30.25,81033.48,21.7,-0.3703,0.00023,20.83031]
[1778513129245,30.25,81041.96,21.7,-0.36838,0.00023,20.7972]
[1778513129379,30.25,81041.96,21.7,-0.36838,0.00023,20.7972]
[1778513131325,30.25,81044.17,21.7,-0.36788,0.00023,20.78852]
[1778513131388,30.25,81043.38,21.7,-0.36804,0.00023,20.78694]
[1778513134009,30.25,81039.01,21.7,-0.36903,0.00023,20.80415]
[1778513136330,30.26,81040.8,21.7,-0.36862,0.00023,20.79718]
[1778513136701,30.26,81040.56,21.7,-0.36868,0.00023,20.79814]
[1778513138506,30.26,81046.6,21.7,-0.36732,0.00023,20.77438]
[1778513139929,30.26,81046.44,21.7,-0.36736,0.00023,20.77505]
[1778513139946,30.26,81046.44,21.7,-0.36736,0.00023,20.77505]
[1778513140322,30.26,81050.99,21.7,-0.36633,0.00023,20.75696]
[1778513141878,30.26,81053.71,21.7,-0.36572,0.00023,20.7461]
[1778513144913,30.26,81055.82,21.7,-0.36525,0.00023,20.73771]
[1778513149256,30.26,81056.89,21.7,-0.36501,0.00023,20.7335]
[1778513149293,30.26,81056.89,21.7,-0.36501,0.00023,20.7335]
[1778513152294,30.26,81062.7,21.7,-0.36371,0.00022,20.71009]
[1778513153547,30.26,81060.92,21.7,-0.36412,0.00022,20.71742]
[1778513155424,30.26,81062.34,21.7,-0.3638,0.00022,20.71175]
[1778513155699,30.26,81062.34,21.7,-0.3638,0.00022,20.71175]
[1778513159012,30.27,81065.81,21.7,-0.36303,0.00022,20.69777]
[1778513159433,30.27,81066.56,21.7,-0.36286,0.00022,20.69471]
[1778513159488,30.27,81066.56,21.7,-0.36286,0.00022,20.69471]
[1778513159540,30.27,81066.56,21.7,-0.36286,0.00022,20.69471]
[1778513160048,30.27,81066.56,21.7,-0.36286,0.00022,20.69471]
[1778513160216,30.27,81066.56,21.7,-0.36286,0.00022,20.69471]
[1778513161532,30.27,81077.45,21.7,-0.36043,0.00022,20.64988]
[1778513161590,30.27,81077.45,21.7,-0.36043,0.00022,20.64988]
[1778513162359,30.27,81083.25,21.7,-0.35913,0.00022,20.62579]
[1778513162421,30.27,81083.25,21.7,-0.35913,0.00022,20.62579]
[1778513162676,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163461,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163558,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163577,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163674,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163710,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163731,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163889,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163891,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163898,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163900,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513163985,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513164278,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513164314,30.27,81088.88,21.7,-0.35788,0.00022,20.60203]
[1778513164317,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513164558,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513164652,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513164687,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513164883,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513164963,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513165131,30.27,81094.42,21.7,-0.35664,0.00022,20.57854]
[1778513165186,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513165748,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513165976,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513166014,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513166017,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513166350,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513166350,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513166394,30.27,81117.27,21.7,-0.35156,0.00022,20.47929]
[1778513166366,30.26,81134.3,21.7,-0.34775,0.00022,20.40238]
[1778513166566,30.26,81134.3,21.7,-0.34775,0.00022,20.40238]
[1778513166800,30.26,81134.3,21.7,-0.34775,0.00022,20.40238]
[1778513167023,30.26,81134.3,21.7,-0.34775,0.00022,20.40238]
[1778513167269,30.26,81134.3,21.7,-0.34775,0.00022,20.40238]
[1778513167283,30.26,81134.3,21.7,-0.34775,0.00022,20.40238]
[1778513167369,30.26,81147.17,21.7,-0.34489,0.00022,20.34327]
[1778513167491,30.26,81147.17,21.7,-0.34489,0.00022,20.34327]
[1778513167982,30.26,81147.17,21.7,-0.34489,0.00022,20.34327]
[1778513168219,30.26,81147.17,21.7,-0.34489,0.00022,20.34327]
[1778513168311,30.26,81147.17,21.7,-0.34489,0.00022,20.34327]
[1778513168347,30.27,81165.36,21.7,-0.34092,0.00022,20.25916]
[1778513168445,30.27,81165.36,21.7,-0.34092,0.00022,20.25916]
[1778513168744,30.27,81165.36,21.7,-0.34092,0.00022,20.25916]
[1778513169313,30.27,81165.36,21.7,-0.34092,0.00022,20.25916]
[1778513169381,30.27,81158.01,21.7,-0.34254,0.00022,20.29368]
[1778513169656,30.27,81158.01,21.7,-0.34254,0.00022,20.29368]
[1778513170126,30.27,81158.01,21.7,-0.34254,0.00022,20.29368]
[1778513170136,30.27,81158.01,21.7,-0.34254,0.00022,20.29368]
[1778513170260,30.27,81158.01,21.7,-0.34254,0.00022,20.29368]
[1778513170277,30.27,81148.47,21.7,-0.34467,0.00022,20.3386]
[1778513170439,30.27,81148.47,21.7,-0.34467,0.00022,20.3386]
[1778513170504,30.27,81148.47,21.7,-0.34467,0.00022,20.3386]
[1778513170546,30.27,81148.47,21.7,-0.34467,0.00022,20.3386]
[1778513170792,30.27,81148.47,21.7,-0.34467,0.00022,20.3386]
[1778513171358,30.27,81148.47,21.7,-0.34467,0.00022,20.3386]
[1778513171388,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513171465,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513171658,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513171690,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513171697,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513171954,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513172295,30.27,81163.24,21.7,-0.34142,0.00022,20.26983]
[1778513172376,30.27,81179.56,21.7,-0.33784,0.00022,20.19219]
[1778513172968,30.27,81179.56,21.7,-0.33784,0.00022,20.19219]
[1778513172986,30.27,81179.56,21.7,-0.33784,0.00022,20.19219]
[1778513173060,30.27,81185.74,21.7,-0.33649,0.00022,20.16239]
[1778513174161,30.27,81185.74,21.7,-0.33649,0.00022,20.16239]
[1778513175345,30.28,81185.14,21.7,-0.33665,0.00022,20.16587]
[1778513175384,30.29,81184.66,21.7,-0.33682,0.00022,20.16972]
[1778513175434,30.29,81184.66,21.7,-0.33682,0.00022,20.16972]
[1778513176359,30.29,81187.73,21.7,-0.33616,0.00022,20.15508]
[1778513177047,30.29,81187.73,21.7,-0.33616,0.00022,20.15508]
[1778513177246,30.3,81188.38,21.7,-0.33603,0.00022,20.15234]
[1778513177565,30.3,81188.38,21.7,-0.33603,0.00022,20.15234]
[1778513177588,30.3,81190.02,21.7,-0.33568,0.00022,20.14438]
[1778513179977,30.3,81187.83,21.7,-0.33619,0.00022,20.15592]
[1778513180121,30.3,81187.83,21.7,-0.33619,0.00022,20.15592]
[1778513180132,30.31,81186.65,21.7,-0.33649,0.00022,20.16244]
[1778513180677,30.31,81186.65,21.7,-0.33649,0.00022,20.16244]
[1778513181168,30.31,81186.65,21.7,-0.33649,0.00022,20.16244]
[1778513181246,30.31,81186.65,21.7,-0.33649,0.00022,20.16244]
[1778513181271,30.31,81186.65,21.7,-0.33649,0.00022,20.16244]
[1778513181366,30.32,81188.46,21.7,-0.33612,0.00022,20.15442]
[1778513181590,30.32,81188.46,21.7,-0.33612,0.00022,20.15442]
[1778513182663,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182665,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182704,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182728,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182737,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182742,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182759,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182855,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513182891,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513183398,30.32,81189.36,21.7,-0.33593,0.00022,20.15006]
[1778513183321,30.34,81182.47,21.7,-0.33753,0.00022,20.18559]
[1778513183901,30.34,81182.47,21.7,-0.33753,0.00022,20.18559]
[1778513183961,30.34,81182.47,21.7,-0.33753,0.00022,20.18559]
[1778513184332,30.34,81170.83,21.7,-0.34007,0.00022,20.24109]
[1778513185561,30.34,81171.09,21.7,-0.34001,0.00022,20.23986]
[1778513186203,30.34,81169.6,21.7,-0.34034,0.00022,20.24694]
[1778513187322,30.34,81169.6,21.7,-0.34034,0.00022,20.24694]
[1778513187348,30.34,81169.6,21.7,-0.34034,0.00022,20.24694]
[1778513187384,30.34,81170.86,21.7,-0.34007,0.00022,20.24114]
[1778513188191,30.34,81170.86,21.7,-0.34007,0.00022,20.24114]
[1778513188593,30.34,81172.87,21.7,-0.33963,0.00022,20.23162]
[1778513188736,30.34,81172.87,21.7,-0.33963,0.00022,20.23162]
[1778513189339,30.34,81172.87,21.7,-0.33963,0.00022,20.23162]
[1778513189805,30.34,81174.82,21.7,-0.33921,0.00022,20.22245]
[1778513192143,30.35,81179.07,21.7,-0.33827,0.00022,20.19786]
[1778513195576,30.35,81180.26,21.7,-0.33805,0.00022,20.19306]
[1778513196899,30.36,81179.07,21.7,-0.33832,0.00022,20.19882]
[1778513197108,30.36,81179.07,21.7,-0.33832,0.00022,20.19882]
[1778513197117,30.36,81179.07,21.7,-0.33832,0.00022,20.19882]
[1778513197226,30.36,81179.07,21.7,-0.33832,0.00022,20.19882]
[1778513203362,30.36,81185.19,21.7,-0.33703,0.00022,20.17057]
[1778513203379,30.36,81185.19,21.7,-0.33703,0.00022,20.17057]
[1778513204413,30.37,81185.3,21.7,-0.33701,0.00022,20.17013]
[1778513209390,30.38,81186.87,21.7,-0.33672,0.00022,20.16391]
[1778513210076,30.38,81188.65,21.7,-0.33634,0.00022,20.15552]
[1778513210705,30.38,81188.65,21.7,-0.33634,0.00022,20.15552]
[1778513210768,30.38,81188.65,21.7,-0.33634,0.00022,20.15552]
[1778513211201,30.38,81198.84,21.7,-0.33416,0.00022,20.10663]
[1778513212044,30.39,81207.13,21.7,-0.33238,0.00022,20.06646]
[1778513214296,30.4,81208.47,21.7,-0.33213,0.00022,20.0607]
[1778513216151,30.41,81208.26,21.7,-0.33225,0.00022,20.06347]
[1778513216252,30.42,81204.88,21.7,-0.33301,0.00022,20.0809]
[1778513219689,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513219791,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513219830,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513220172,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513220276,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513220286,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513220322,30.42,81206.49,21.7,-0.33267,0.00022,20.07326]
[1778513220405,30.42,81204.21,21.7,-0.33318,0.00022,20.08469]
[1778513220958,30.42,81204.21,21.7,-0.33318,0.00022,20.08469]
[1778513220984,30.42,81204.21,21.7,-0.33318,0.00022,20.08469]
[1778513220993,30.42,81204.21,21.7,-0.33318,0.00022,20.08469]
[1778513221108,30.42,81204.21,21.7,-0.33318,0.00022,20.08469]
[1778513221383,30.42,81204.21,21.7,-0.33318,0.00022,20.08469]
[1778513221402,30.42,81208.25,21.7,-0.3323,0.00022,20.06481]
[1778513222342,30.43,81226.71,21.7,-0.32835,0.00021,19.97337]
[1778513222639,30.43,81226.71,21.7,-0.32835,0.00021,19.97337]
[1778513223769,30.43,81230.66,21.7,-0.3275,0.00021,19.95345]
[1778513223789,30.43,81230.66,21.7,-0.3275,0.00021,19.95345]
[1778513223938,30.43,81230.66,21.7,-0.3275,0.00021,19.95345]
[1778513223949,30.43,81230.66,21.7,-0.3275,0.00021,19.95345]
[1778513224080,30.43,81230.66,21.7,-0.3275,0.00021,19.95345]
[1778513224121,30.43,81230.66,21.7,-0.3275,0.00021,19.95345]
[1778513224450,30.43,81235.79,21.7,-0.32642,0.00021,19.92796]
[1778513224617,30.43,81235.79,21.7,-0.32642,0.00021,19.92796]
[1778513225285,30.43,81235.79,21.7,-0.32642,0.00021,19.92796]
[1778513225319,30.43,81235.79,21.7,-0.32642,0.00021,19.92796]
[1778513225332,30.43,81235.79,21.7,-0.32642,0.00021,19.92796]
[1778513225338,30.43,81235.79,21.7,-0.32642,0.00021,19.92796]
[1778513225464,30.43,81245.76,21.7,-0.3243,0.00021,19.87726]
[1778513225691,30.43,81245.76,21.7,-0.3243,0.00021,19.87726]
[1778513226171,30.43,81245.76,21.7,-0.3243,0.00021,19.87726]
[1778513226175,30.43,81245.76,21.7,-0.3243,0.00021,19.87726]
[1778513226306,30.43,81253.66,21.7,-0.32261,0.00021,19.83648]
[1778513226634,30.43,81253.66,21.7,-0.32261,0.00021,19.83648]
[1778513226729,30.43,81253.66,21.7,-0.32261,0.00021,19.83648]
[1778513226970,30.43,81253.66,21.7,-0.32261,0.00021,19.83648]
[1778513226979,30.43,81253.13,21.7,-0.32272,0.00021,19.83923]
[1778513230703,30.43,81257.28,21.7,-0.32184,0.00021,19.81775]
[1778513230713,30.43,81257.28,21.7,-0.32184,0.00021,19.81775]
[1778513230738,30.43,81257.28,21.7,-0.32184,0.00021,19.81775]
[1778513231007,30.43,81254.54,21.7,-0.32242,0.00021,19.83199]
[1778513231939,30.43,81254.54,21.7,-0.32242,0.00021,19.83199]
[1778513233077,30.43,81251.39,21.7,-0.3231,0.00021,19.84837]
[1778513233149,30.43,81251.9,21.7,-0.32299,0.00021,19.84578]
[1778513234704,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513234736,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513234848,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513234863,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513234876,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513235022,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513235115,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513235177,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513235329,30.43,81255.23,21.7,-0.32228,0.00021,19.82852]
[1778513235372,30.43,81259.91,21.7,-0.32128,0.00021,19.80417]
[1778513235657,30.43,81259.91,21.7,-0.32128,0.00021,19.80417]
[1778513235738,30.43,81259.91,21.7,-0.32128,0.00021,19.80417]
[1778513236135,30.43,81283.16,21.7,-0.31635,0.00021,19.68125]
[1778513236861,30.43,81283.16,21.7,-0.31635,0.00021,19.68125]
[1778513237377,30.43,81283.16,21.7,-0.31635,0.00021,19.68125]
[1778513237441,30.43,81287.94,21.7,-0.31534,0.00021,19.65571]
[1778513238190,30.43,81287.94,21.7,-0.31534,0.00021,19.65571]
[1778513240350,30.43,81289.49,21.7,-0.31502,0.00021,19.64742]
[1778513243023,30.44,81292.43,21.7,-0.31442,0.00021,19.6323]
[1778513243719,30.44,81294.61,21.7,-0.31397,0.00021,19.62059]
[1778513243733,30.44,81294.61,21.7,-0.31397,0.00021,19.62059]
[1778513243883,30.44,81294.61,21.7,-0.31397,0.00021,19.62059]
[1778513244005,30.44,81294.61,21.7,-0.31397,0.00021,19.62059]
[1778513244311,30.44,81294.61,21.7,-0.31397,0.00021,19.62059]
[1778513244484,30.45,81309.72,21.7,-0.31083,0.00021,19.53932]
[1778513244513,30.45,81309.72,21.7,-0.31083,0.00021,19.53932]
[1778513244705,30.45,81309.72,21.7,-0.31083,0.00021,19.53932]
[1778513244973,30.45,81309.72,21.7,-0.31083,0.00021,19.53932]
[1778513245271,30.45,81309.72,21.7,-0.31083,0.00021,19.53932]
[1778513245365,30.45,81309.72,21.7,-0.31083,0.00021,19.53932]
[1778513245436,30.45,81350.61,21.7,-0.30231,0.00021,19.3107]
[1778513245689,30.45,81350.61,21.7,-0.30231,0.00021,19.3107]
[1778513245711,30.45,81350.61,21.7,-0.30231,0.00021,19.3107]
[1778513245729,30.45,81350.61,21.7,-0.30231,0.00021,19.3107]
[1778513245855,30.45,81350.61,21.7,-0.30231,0.00021,19.3107]
[1778513245912,30.45,81350.61,21.7,-0.30231,0.00021,19.3107]
[1778513246497,30.45,81354.66,21.7,-0.30147,0.00021,19.28764]
[1778513246804,30.45,81354.66,21.7,-0.30147,0.00021,19.28764]
[1778513246853,30.45,81354.66,21.7,-0.30147,0.00021,19.28764]
[1778513247170,30.45,81354.66,21.7,-0.30147,0.00021,19.28764]
[1778513247273,30.45,81360.25,21.7,-0.30036,0.00021,19.25688]
[1778513248734,30.46,81365.75,21.7,-0.29924,0.00021,19.22578]
[1778513249224,30.46,81365.75,21.7,-0.29924,0.00021,19.22578]
[1778513249280,30.46,81365.75,21.7,-0.29924,0.00021,19.22578]
[1778513249436,30.46,81365.75,21.7,-0.29924,0.00021,19.22578]
[1778513249698,30.46,81360.49,21.7,-0.30033,0.00021,19.25616]
[1778513250252,30.46,81360.49,21.7,-0.30033,0.00021,19.25616]
[1778513251368,30.46,81356.0,21.7,-0.30126,0.00021,19.28189]
[1778513251457,30.46,81353.72,21.7,-0.3017,0.00021,19.29008]
[1778513253500,30.46,81356.05,21.7,-0.30122,0.00021,19.27688]
[1778513254142,30.46,81352.58,21.7,-0.30194,0.00021,19.29683]
[1778513254149,30.46,81352.58,21.7,-0.30194,0.00021,19.29683]
[1778513254183,30.46,81352.58,21.7,-0.30194,0.00021,19.29683]
[1778513254201,30.46,81352.58,21.7,-0.30194,0.00021,19.29683]
[1778513254227,30.46,81352.58,21.7,-0.30194,0.00021,19.29683]
[1778513254419,30.46,81352.58,21.7,-0.30194,0.00021,19.29683]
[1778513254476,30.46,81358.08,21.7,-0.30081,0.00021,19.26539]
[1778513254727,30.46,81358.08,21.7,-0.30081,0.00021,19.26539]
[1778513254738,30.46,81358.08,21.7,-0.30081,0.00021,19.26539]
[1778513255179,30.46,81358.08,21.7,-0.30081,0.00021,19.26539]
[1778513255484,30.46,81377.46,21.7,-0.29682,0.00021,19.1534]
[1778513256387,30.46,81383.86,21.7,-0.29551,0.0002,19.11601]
[1778513259310,30.46,81388.86,21.7,-0.29448,0.0002,19.08665]
[1778513259449,30.46,81386.46,21.7,-0.29498,0.0002,19.10094]
[1778513260499,30.46,81386.46,21.7,-0.29498,0.0002,19.10094]
[1778513261474,30.46,81389.71,21.7,-0.29432,0.0002,19.08192]
[1778513261586,30.46,81384.93,21.7,-0.2953,0.0002,19.11]
[1778513261639,30.46,81384.93,21.7,-0.2953,0.0002,19.11]
[1778513262485,30.46,81374.58,21.7,-0.29743,0.00021,19.17067]
[1778513262957,30.46,81374.58,21.7,-0.29743,0.00021,19.17067]
[1778513263017,30.46,81374.58,21.7,-0.29743,0.00021,19.17067]
[1778513263031,30.46,81374.58,21.7,-0.29743,0.00021,19.17067]
[1778513263459,30.46,81380.87,21.7,-0.29614,0.0002,19.13404]
[1778513264515,30.46,81380.87,21.7,-0.29614,0.0002,19.13404]
[1778513265513,30.46,81379.88,21.7,-0.29634,0.00021,19.13987]
[1778513265507,30.46,81387.92,21.7,-0.2947,0.0002,19.09283]
[1778513265531,30.46,81387.92,21.7,-0.2947,0.0002,19.09283]
[1778513266512,30.46,81387.92,21.7,-0.2947,0.0002,19.09283]
[1778513266493,30.47,81381.11,21.7,-0.29609,0.0002,19.13285]
[1778513267064,30.47,81381.11,21.7,-0.29609,0.0002,19.13285]
[1778513267318,30.47,81371.83,21.7,-0.298,0.00021,19.18686]
[1778513269610,30.47,81368.67,21.7,-0.29866,0.00021,19.20552]
[1778513271195,30.47,81363.64,21.7,-0.2997,0.00021,19.23453]
[1778513272180,30.47,81359.08,21.7,-0.30064,0.00021,19.26084]
[1778513272353,30.47,81356.63,21.7,-0.30115,0.00021,19.27496]
[1778513273104,30.47,81356.63,21.7,-0.30115,0.00021,19.27496]
[1778513273113,30.47,81356.63,21.7,-0.30115,0.00021,19.27496]
[1778513273432,30.48,81362.27,21.7,-0.30004,0.00021,19.24419]
[1778513273657,30.48,81362.27,21.7,-0.30004,0.00021,19.24419]
[1778513274421,30.48,81362.27,21.7,-0.30004,0.00021,19.24419]
[1778513274438,30.48,81362.27,21.7,-0.30004,0.00021,19.24419]
[1778513274519,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513274565,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513274631,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513274653,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513274751,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275209,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275262,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275281,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275304,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275345,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275390,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275448,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275482,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275544,30.48,81364.26,21.7,-0.29966,0.00021,19.23354]
[1778513275439,30.48,81351.76,21.7,-0.30224,0.00021,19.30507]
[1778513275554,30.48,81351.76,21.7,-0.30224,0.00021,19.30507]
[1778513275596,30.48,81351.76,21.7,-0.30224,0.00021,19.30507]
[1778513275656,30.48,81351.76,21.7,-0.30224,0.00021,19.30507]
[1778513276059,30.48,81351.76,21.7,-0.30224,0.00021,19.30507]
[1778513276385,30.49,81359.59,21.7,-0.30068,0.00021,19.26218]
[1778513276548,30.49,81359.59,21.7,-0.30068,0.00021,19.26218]
[1778513277051,30.49,81359.59,21.7,-0.30068,0.00021,19.26218]
[1778513277266,30.49,81359.59,21.7,-0.30068,0.00021,19.26218]
[1778513277392,30.49,81358.72,21.7,-0.30086,0.00021,19.2671]
[1778513278643,30.49,81356.56,21.7,-0.30131,0.00021,19.27948]
[1778513281088,30.49,81351.34,21.7,-0.30239,0.00021,19.30931]
[1778513281420,30.49,81351.62,21.7,-0.30233,0.00021,19.30777]
[1778513282618,30.49,81349.29,21.7,-0.30282,0.00021,19.32106]
[1778513282640,30.49,81349.29,21.7,-0.30282,0.00021,19.32106]
[1778513282721,30.49,81349.29,21.7,-0.30282,0.00021,19.32106]
[1778513283434,30.49,81373.35,21.7,-0.29786,0.00021,19.18309]
[1778513283593,30.49,81373.35,21.7,-0.29786,0.00021,19.18309]
[1778513284248,30.49,81373.35,21.7,-0.29786,0.00021,19.18309]
[1778513284492,30.49,81373.35,21.7,-0.29786,0.00021,19.18309]
[1778513285486,30.5,81378.47,21.7,-0.29683,0.0002,19.15396]
[1778513285524,30.5,81378.47,21.7,-0.29683,0.0002,19.15396]
[1778513285924,30.51,81376.94,21.7,-0.2972,0.00021,19.16442]
[1778513286297,30.51,81376.94,21.7,-0.2972,0.00021,19.16442]
[1778513286320,30.51,81376.94,21.7,-0.2972,0.00021,19.16442]
[1778513286455,30.52,81364.15,21.7,-0.29988,0.00021,19.23989]
[1778513287042,30.52,81364.15,21.7,-0.29988,0.00021,19.23989]
[1778513288384,30.52,81359.36,21.7,-0.30087,0.00021,19.26741]
[1778513288537,30.52,81359.36,21.7,-0.30087,0.00021,19.26741]
[1778513289476,30.52,81367.81,21.7,-0.29913,0.00021,19.21901]
[1778513290327,30.52,81367.81,21.7,-0.29913,0.00021,19.21901]
[1778513291402,30.52,81368.68,21.7,-0.29898,0.00021,19.21493]
[1778513291490,30.53,81360.33,21.7,-0.30073,0.00021,19.26382]
[1778513291696,30.53,81360.33,21.7,-0.30073,0.00021,19.26382]
[1778513291739,30.53,81360.33,21.7,-0.30073,0.00021,19.26382]
[1778513291765,30.53,81360.33,21.7,-0.30073,0.00021,19.26382]
[1778513292497,30.53,81348.63,21.7,-0.30315,0.00021,19.33038]
[1778513292850,30.53,81348.63,21.7,-0.30315,0.00021,19.33038]
[1778513293505,30.53,81353.09,21.7,-0.30223,0.00021,19.30526]
[1778513296042,30.53,81352.02,21.7,-0.30246,0.00021,19.31144]
[1778513296377,30.53,81352.02,21.7,-0.30246,0.00021,19.31144]
[1778513296557,30.53,81352.02,21.7,-0.30246,0.00021,19.31144]
[1778513297085,30.53,81347.61,21.7,-0.30337,0.00021,19.33651]
[1778513297404,30.53,81347.61,21.7,-0.30337,0.00021,19.33651]
[1778513297533,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513297625,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513297720,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513297846,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298055,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298126,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298170,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298315,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298416,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298527,30.54,81341.11,21.7,-0.30476,0.00021,19.37429]
[1778513298543,30.54,81316.91,21.7,-0.30979,0.00021,19.50875]
[1778513299026,30.54,81316.91,21.7,-0.30979,0.00021,19.50875]
[1778513299086,30.54,81316.91,21.7,-0.30979,0.00021,19.50875]
[1778513299157,30.54,81316.91,21.7,-0.30979,0.00021,19.50875]
[1778513299320,30.54,81316.91,21.7,-0.30979,0.00021,19.50875]
[1778513299548,30.55,81307.85,21.7,-0.31176,0.00021,19.56023]
[1778513300220,30.55,81307.85,21.7,-0.31176,0.00021,19.56023]
[1778513305240,30.55,81303.13,21.7,-0.31275,0.00021,19.58589]
[1778513309388,30.55,81304.64,21.7,-0.31243,0.00021,19.57768]
[1778513309423,30.55,81304.64,21.7,-0.31243,0.00021,19.57768]
[1778513309493,30.55,81309.68,21.7,-0.31138,0.00021,19.55028]
[1778513310405,30.55,81319.79,21.7,-0.30927,0.00021,19.49493]
[1778513310793,30.55,81319.79,21.7,-0.30927,0.00021,19.49493]
[1778513310796,30.55,81319.79,21.7,-0.30927,0.00021,19.49493]
[1778513311101,30.55,81327.6,21.7,-0.3076,0.00021,19.44681]
[1778513313756,30.55,81336.7,21.7,-0.30572,0.00021,19.39619]
[1778513314861,30.55,81336.7,21.7,-0.30572,0.00021,19.39619]
[1778513317226,30.55,81340.42,21.7,-0.30495,0.00021,19.37545]
[1778513317355,30.55,81343.78,21.7,-0.30425,0.00021,19.35664]
[1778513317954,30.55,81343.78,21.7,-0.30425,0.00021,19.35664]
[1778513318002,30.55,81343.78,21.7,-0.30425,0.00021,19.35664]
[1778513318125,30.55,81343.78,21.7,-0.30425,0.00021,19.35664]
[1778513318502,30.55,81346.81,21.7,-0.30363,0.00021,19.33956]
[1778513319324,30.55,81346.81,21.7,-0.30363,0.00021,19.33956]
[1778513319392,30.55,81359.33,21.7,-0.30104,0.00021,19.26851]
[1778513320586,30.55,81359.33,21.7,-0.30104,0.00021,19.26851]
[1778513320920,30.55,81362.48,21.7,-0.3004,0.00021,19.25055]
[1778513321088,30.55,81362.48,21.7,-0.3004,0.00021,19.25055]
[1778513322415,30.55,81359.89,21.7,-0.30093,0.00021,19.26541]
[1778513322512,30.55,81364.19,21.7,-0.30005,0.00021,19.24093]
[1778513324507,30.56,81373.14,21.7,-0.29823,0.00021,19.18999]
[1778513325424,30.56,81373.14,21.7,-0.29823,0.00021,19.18999]
[1778513326997,30.56,81376.2,21.7,-0.29762,0.0002,19.17277]
[1778513326999,30.56,81376.2,21.7,-0.29762,0.0002,19.17277]
[1778513327097,30.56,81374.5,21.7,-0.29799,0.0002,19.18325]
[1778513329419,30.57,81373.26,21.7,-0.2983,0.0002,19.19203]
[1778513330620,30.58,81374.81,21.7,-0.29799,0.0002,19.18339]
[1778513331360,30.58,81374.81,21.7,-0.29799,0.0002,19.18339]
[1778513332365,30.58,81362.65,21.7,-0.30054,0.00021,19.25469]
[1778513337814,30.59,81362.69,21.7,-0.30055,0.00021,19.255]
[1778513342849,30.59,81365.04,21.7,-0.30008,0.00021,19.24202]
[1778513344005,30.59,81365.04,21.7,-0.30008,0.00021,19.24202]
[1778513344863,30.59,81355.32,21.7,-0.30209,0.00021,19.29761]
[1778513345795,30.59,81355.32,21.7,-0.30209,0.00021,19.29761]
[1778513346845,30.59,81352.64,21.7,-0.30264,0.00021,19.31285]
[1778513347089,30.59,81352.64,21.7,-0.30264,0.00021,19.31285]
[1778513347090,30.59,81352.64,21.7,-0.30264,0.00021,19.31285]
[1778513347388,30.59,81351.28,21.7,-0.30292,0.00021,19.32059]
[1778513348469,30.59,81351.28,21.7,-0.30292,0.00021,19.32059]
[1778513349588,30.59,81349.36,21.7,-0.30333,0.00021,19.33164]
[1778513351098,30.59,81352.82,21.7,-0.30262,0.00021,19.31219]
[1778513351125,30.59,81352.82,21.7,-0.30262,0.00021,19.31219]
[1778513351152,30.59,81352.82,21.7,-0.30262,0.00021,19.31219]
[1778513351569,30.6,81351.77,21.7,-0.30284,0.00021,19.31842]
[1778513352554,30.6,81341.94,21.7,-0.30488,0.00021,19.37389]
[1778513353232,30.6,81334.9,21.7,-0.30634,0.00021,19.41321]
[1778513354271,30.6,81343.22,21.7,-0.30462,0.00021,19.36678]
[1778513354946,30.6,81343.22,21.7,-0.30462,0.00021,19.36678]
[1778513357111,30.6,81349.94,21.7,-0.30324,0.00021,19.32922]
[1778513357160,30.6,81349.94,21.7,-0.30324,0.00021,19.32922]
[1778513357190,30.6,81349.94,21.7,-0.30324,0.00021,19.32922]
[1778513357377,30.6,81351.11,21.7,-0.303,0.00021,19.32276]
[1778513358237,30.6,81351.11,21.7,-0.303,0.00021,19.32276]
[1778513358312,30.6,81355.71,21.7,-0.30205,0.00021,19.29677]
[1778513359968,30.6,81362.0,21.7,-0.30077,0.00021,19.26132]
[1778513363095,30.6,81359.05,21.7,-0.30139,0.00021,19.27851]
[1778513363227,30.6,81359.05,21.7,-0.30139,0.00021,19.27851]
[1778513363646,30.61,81357.54,21.7,-0.30171,0.00021,19.28726]
[1778513363657,30.61,81357.54,21.7,-0.30171,0.00021,19.28726]
[1778513363697,30.61,81357.54,21.7,-0.30171,0.00021,19.28726]
[1778513363700,30.61,81357.54,21.7,-0.30171,0.00021,19.28726]
[1778513363723,30.61,81357.54,21.7,-0.30171,0.00021,19.28726]
[1778513364629,30.61,81357.54,21.7,-0.30171,0.00021,19.28726]
[1778513366305,30.61,81346.59,21.7,-0.30398,0.00021,19.34952]
[1778513368180,30.61,81338.57,21.7,-0.30565,0.00021,19.39474]
[1778513372182,30.61,81340.78,21.7,-0.30516,0.00021,19.37767]
[1778513373223,30.61,81334.61,21.7,-0.30644,0.00021,19.41209]
[1778513373245,30.61,81334.61,21.7,-0.30644,0.00021,19.41209]
[1778513373380,30.61,81331.19,21.7,-0.30715,0.00021,19.43112]
[1778513374668,30.61,81327.56,21.7,-0.30791,0.00021,19.4513]
[1778513375095,30.61,81330.01,21.7,-0.3074,0.00021,19.43781]
[1778513378081,30.61,81333.13,21.7,-0.30676,0.00021,19.42065]
[1778513378512,30.61,81333.13,21.7,-0.30676,0.00021,19.42065]
[1778513381541,30.61,81334.55,21.7,-0.30647,0.00021,19.41298]
[1778513381571,30.62,81332.06,21.7,-0.307,0.00021,19.42696]
[1778513384048,30.62,81326.1,21.7,-0.30824,0.00021,19.45998]
[1778513385769,30.62,81319.76,21.7,-0.30956,0.00021,19.49491]
[1778513389749,30.62,81315.24,21.7,-0.3105,0.00021,19.51961]
[1778513390137,30.62,81315.24,21.7,-0.3105,0.00021,19.51961]
[1778513391722,30.62,81308.22,21.7,-0.31196,0.00021,19.55777]
[1778513391779,30.62,81308.22,21.7,-0.31196,0.00021,19.55777]
[1778513392215,30.62,81318.42,21.7,-0.30983,0.00021,19.50211]
[1778513397252,30.62,81318.4,21.7,-0.30984,0.00021,19.50223]
[1778513401050,30.62,81317.01,21.7,-0.31012,0.00021,19.50982]
[1778513401054,30.62,81317.01,21.7,-0.31012,0.00021,19.50982]
[1778513402519,30.62,81322.18,21.7,-0.30905,0.00021,19.48145]
[1778513402592,30.62,81322.18,21.7,-0.30905,0.00021,19.48145]
[1778513403049,30.62,81323.35,21.7,-0.3088,0.00021,19.47504]
[1778513405050,30.62,81318.37,21.7,-0.30984,0.00021,19.50237]
[1778513405073,30.62,81318.37,21.7,-0.30984,0.00021,19.50237]
[1778513405250,30.62,81318.37,21.7,-0.30984,0.00021,19.50237]
[1778513406491,30.62,81323.72,21.7,-0.30873,0.00021,19.473]
[1778513406942,30.62,81325.1,21.7,-0.30844,0.00021,19.46542]
[1778513406955,30.62,81325.1,21.7,-0.30844,0.00021,19.46542]
[1778513409618,30.62,81322.39,21.7,-0.309,0.00021,19.48034]
[1778513410582,30.62,81323.92,21.7,-0.30869,0.00021,19.47193]
[1778513410343,30.62,81323.94,21.7,-0.30868,0.00021,19.47183]
[1778513412526,30.62,81333.92,21.7,-0.30661,0.00021,19.41653]
[1778513414057,30.61,81336.09,21.7,-0.30616,0.00021,19.40442]
[1778513414061,30.61,81336.09,21.7,-0.30616,0.00021,19.40442]
[1778513414086,30.61,81336.09,21.7,-0.30616,0.00021,19.40442]
[1778513414173,30.61,81336.09,21.7,-0.30616,0.00021,19.40442]
[1778513414371,30.61,81341.13,21.7,-0.30511,0.00021,19.37629]
[1778513414868,30.61,81341.13,21.7,-0.30511,0.00021,19.37629]
[1778513415378,30.61,81343.69,21.7,-0.30458,0.00021,19.36189]
[1778513415955,30.61,81343.69,21.7,-0.30458,0.00021,19.36189]
[1778513418726,30.61,81343.49,21.7,-0.30461,0.00021,19.36275]
[1778513419166,30.61,81343.49,21.7,-0.30461,0.00021,19.36275]
[1778513419236,30.61,81343.49,21.7,-0.30461,0.00021,19.36275]
[1778513419406,30.61,81335.58,21.7,-0.30625,0.00021,19.40687]
[1778513421019,30.61,81330.03,21.7,-0.3074,0.00021,19.43772]
[1778513423048,30.61,81330.18,21.7,-0.30737,0.00021,19.43684]
[1778513424385,30.61,81324.7,21.7,-0.3085,0.00021,19.46708]
[1778513424418,30.61,81324.7,21.7,-0.3085,0.00021,19.46708]
[1778513425048,30.61,81319.31,21.7,-0.30963,0.00021,19.49671]
[1778513425104,30.61,81319.31,21.7,-0.30963,0.00021,19.49671]
[1778513425918,30.61,81325.12,21.7,-0.30842,0.00021,19.46473]
[1778513427018,30.61,81326.36,21.7,-0.30815,0.00021,19.4578]
[1778513427846,30.61,81325.97,21.7,-0.30823,0.00021,19.45992]
[1778513428048,30.61,81325.97,21.7,-0.30823,0.00021,19.45992]
[1778513429048,30.61,81321.37,21.7,-0.30919,0.00021,19.4852]
[1778513429452,30.61,81321.37,21.7,-0.30919,0.00021,19.4852]
[1778513430152,30.61,81326.0,21.7,-0.30822,0.00021,19.45963]
[1778513430182,30.61,81326.0,21.7,-0.30822,0.00021,19.45963]
[1778513430485,30.61,81330.72,21.7,-0.30724,0.00021,19.43352]
[1778513430847,30.61,81330.72,21.7,-0.30724,0.00021,19.43352]
[1778513431492,30.61,81337.43,21.7,-0.30581,0.00021,19.39114]
[1778513431879,30.61,81337.43,21.7,-0.30581,0.00021,19.39114]
[1778513436066,30.61,81340.21,21.7,-0.30523,0.00021,19.37548]
[1778513436082,30.61,81340.21,21.7,-0.30523,0.00021,19.37548]
[1778513436085,30.61,81340.21,21.7,-0.30523,0.00021,19.37548]
[1778513436132,30.61,81340.21,21.7,-0.30523,0.00021,19.37548]
[1778513436461,30.61,81340.21,21.7,-0.30523,0.00021,19.37548]
[1778513436583,30.61,81353.02,21.7,-0.30259,0.00021,19.3034]
[1778513436938,30.61,81353.02,21.7,-0.30259,0.00021,19.3034]
[1778513437538,30.61,81352.88,21.7,-0.30261,0.00021,19.30411]
[1778513438305,30.61,81352.88,21.7,-0.30261,0.00021,19.30411]
[1778513438307,30.61,81352.88,21.7,-0.30261,0.00021,19.30411]
[1778513438375,30.61,81352.88,21.7,-0.30261,0.00021,19.30411]
[1778513438545,30.61,81349.3,21.7,-0.30335,0.00021,19.32425]
[1778513438717,30.61,81349.3,21.7,-0.30335,0.00021,19.32425]
[1778513439048,30.61,81349.3,21.7,-0.30335,0.00021,19.32425]
[1778513439552,30.61,81346.7,21.7,-0.30389,0.00021,19.33895]
[1778513441937,30.61,81345.65,21.7,-0.3041,0.00021,19.34475]
[1778513442573,30.61,81336.15,21.7,-0.30607,0.00021,19.39795]
[1778513445175,30.61,81333.95,21.7,-0.30652,0.00021,19.41015]
[1778513446039,30.61,81336.44,21.7,-0.306,0.00021,19.39625]
[1778513446418,30.61,81336.44,21.7,-0.306,0.00021,19.39625]
[1778513446699,30.61,81329.07,21.7,-0.30753,0.00021,19.4372]
[1778513446884,30.61,81329.07,21.7,-0.30753,0.00021,19.4372]
[1778513447441,30.61,81329.07,21.7,-0.30753,0.00021,19.4372]
[1778513449803,30.61,81327.99,21.7,-0.30776,0.00021,19.44316]
[1778513450048,30.61,81327.99,21.7,-0.30776,0.00021,19.44316]
[1778513450650,30.61,81327.99,21.7,-0.30776,0.00021,19.44316]
[1778513450714,30.61,81327.99,21.7,-0.30776,0.00021,19.44316]
[1778513451458,30.61,81324.45,21.7,-0.30849,0.00021,19.46271]
[1778513451553,30.61,81324.45,21.7,-0.30849,0.00021,19.46271]
[1778513451923,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513451941,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513451952,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452051,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452163,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452291,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452330,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452653,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452683,30.61,81318.54,21.7,-0.30972,0.00021,19.49521]
[1778513452681,30.61,81334.75,21.7,-0.30635,0.00021,19.40564]
[1778513455677,30.61,81341.32,21.7,-0.305,0.00021,19.36906]
[1778513460713,30.61,81342.93,21.7,-0.30467,0.00021,19.36035]
[1778513460906,30.61,81342.93,21.7,-0.30467,0.00021,19.36035]
[1778513461049,30.61,81342.93,21.7,-0.30467,0.00021,19.36035]
[1778513461655,30.61,81342.93,21.7,-0.30467,0.00021,19.36035]
[1778513461670,30.61,81342.93,21.7,-0.30467,0.00021,19.36035]
[1778513461729,30.61,81354.03,21.7,-0.30238,0.00021,19.29784]
[1778513461790,30.61,81354.03,21.7,-0.30238,0.00021,19.29784]
[1778513461860,30.61,81354.03,21.7,-0.30238,0.00021,19.29784]
[1778513462106,30.61,81354.03,21.7,-0.30238,0.00021,19.29784]
[1778513462733,30.61,81368.15,21.7,-0.29948,0.00021,19.21737]
[1778513463076,30.61,81368.15,21.7,-0.29948,0.00021,19.21737]
[1778513463204,30.61,81368.15,21.7,-0.29948,0.00021,19.21737]
[1778513463601,30.61,81368.15,21.7,-0.29948,0.00021,19.21737]
[1778513464300,30.61,81368.15,21.7,-0.29948,0.00021,19.21744]
[1778513464408,30.61,81368.15,21.7,-0.29948,0.00021,19.21744]
[1778513464502,30.61,81382.07,21.7,-0.29663,0.0002,19.13717]
[1778513466181,30.61,81389.15,21.7,-0.29519,0.0002,19.09612]
[1778513467014,30.61,81389.15,21.7,-0.29519,0.0002,19.09612]
[1778513469004,30.61,81386.99,21.7,-0.29564,0.0002,19.10889]
[1778513469476,30.61,81386.99,21.7,-0.29564,0.0002,19.10889]
[1778513470080,30.61,81386.27,21.7,-0.29579,0.0002,19.11315]
[1778513470126,30.61,81386.27,21.7,-0.29579,0.0002,19.11315]
[1778513470236,30.61,81386.27,21.7,-0.29579,0.0002,19.11315]
[1778513470845,30.61,81386.58,21.7,-0.29573,0.0002,19.11142]
[1778513471052,30.61,81386.58,21.7,-0.29573,0.0002,19.11142]
[1778513471676,30.61,81386.58,21.7,-0.29573,0.0002,19.11142]
[1778513471681,30.61,81386.58,21.7,-0.29573,0.0002,19.11142]
[1778513471676,30.61,81379.18,21.7,-0.29724,0.0002,19.15444]
[1778513472331,30.61,81379.18,21.7,-0.29724,0.0002,19.15444]
[1778513472443,30.61,81379.18,21.7,-0.29724,0.0002,19.15444]
[1778513472516,30.61,81371.54,21.7,-0.29881,0.0002,19.19862]
[1778513472833,30.61,81371.54,21.7,-0.29881,0.0002,19.19862]
[1778513473355,30.61,81371.54,21.7,-0.29881,0.0002,19.19862]
[1778513473359,30.61,81371.54,21.7,-0.29881,0.0002,19.19862]
[1778513473494,30.61,81371.54,21.7,-0.29881,0.0002,19.19862]
[1778513473684,30.61,81373.18,21.7,-0.29848,0.0002,19.18936]
[1778513474472,30.61,81373.18,21.7,-0.29848,0.0002,19.18936]
[1778513474614,30.61,81370.13,21.7,-0.2991,0.00021,19.2069]
[1778513474899,30.61,81370.13,21.7,-0.2991,0.00021,19.2069]
[1778513474911,30.61,81370.13,21.7,-0.2991,0.00021,19.2069]
[1778513475444,30.62,81372.94,21.7,-0.29853,0.0002,19.19084]
[1778513476040,30.62,81372.94,21.7,-0.29853,0.0002,19.19084]
[1778513476053,30.62,81372.94,21.7,-0.29853,0.0002,19.19084]
[1778513476066,30.62,81372.94,21.7,-0.29853,0.0002,19.19084]
[1778513476435,30.62,81373.01,21.7,-0.29852,0.0002,19.19055]
[1778513477697,30.62,81380.93,21.7,-0.2969,0.0002,19.14497]
[1778513477990,30.62,81380.93,21.7,-0.2969,0.0002,19.14497]
[1778513478020,30.62,81380.93,21.7,-0.2969,0.0002,19.14497]
[1778513478162,30.62,81380.93,21.7,-0.2969,0.0002,19.14497]
[1778513478348,30.62,81380.93,21.7,-0.2969,0.0002,19.14497]
[1778513479545,30.62,81383.88,21.7,-0.2963,0.0002,19.12791]
[1778513479586,30.62,81383.36,21.7,-0.29641,0.0002,19.13093]
[1778513480154,30.62,81383.36,21.7,-0.29641,0.0002,19.13093]
[1778513483640,30.62,81384.84,21.7,-0.29612,0.0002,19.12256]
[1778513483741,30.62,81385.7,21.7,-0.29595,0.0002,19.11774]
[1778513484048,30.62,81385.7,21.7,-0.29595,0.0002,19.11774]
[1778513484110,30.62,81385.7,21.7,-0.29595,0.0002,19.11774]
[1778513484225,30.62,81385.7,21.7,-0.29595,0.0002,19.11774]
[1778513484643,30.62,81383.88,21.7,-0.29632,0.0002,19.12841]
[1778513486381,30.62,81379.44,21.7,-0.29723,0.0002,19.15414]
[1778513491950,30.63,81379.88,21.7,-0.29713,0.0002,19.14745]
[1778513496985,30.63,81379.99,21.7,-0.29713,0.0002,19.14742]
[1778513498858,30.63,81379.76,21.7,-0.29718,0.0002,19.14887]
[1778513500378,30.63,81380.26,21.7,-0.29708,0.0002,19.1461]
[1778513500502,30.63,81380.26,21.7,-0.29708,0.0002,19.1461]
[1778513500768,30.63,81382.05,21.7,-0.29672,0.0002,19.13581]
[1778513501723,30.63,81391.2,21.7,-0.29485,0.0002,19.0826]
[1778513503318,30.63,81398.84,21.7,-0.2933,0.0002,19.03789]
[1778513505225,30.63,81396.62,21.7,-0.29375,0.0002,19.05098]
[1778513505319,30.63,81393.72,21.7,-0.29435,0.0002,19.068]
[1778513508289,30.63,81394.23,21.7,-0.29424,0.0002,19.06504]
[1778513509855,30.63,81401.1,21.7,-0.29285,0.0002,19.02475]
[1778513512482,30.63,81404.83,21.7,-0.29209,0.0002,19.00287]
[1778513512962,30.63,81403.21,21.7,-0.29243,0.0002,19.01248]
[1778513513101,30.63,81401.92,21.7,-0.29269,0.0002,19.02013]
[1778513514181,30.63,81401.92,21.7,-0.29269,0.0002,19.02013]
[1778513514547,30.63,81401.92,21.7,-0.29269,0.0002,19.02013]
[1778513514719,30.63,81402.15,21.7,-0.29264,0.0002,19.01873]
[1778513515347,30.63,81402.15,21.7,-0.29264,0.0002,19.01873]
[1778513515681,30.63,81393.67,21.7,-0.29436,0.0002,19.06855]
[1778513516582,30.63,81393.67,21.7,-0.29436,0.0002,19.06855]
[1778513516587,30.63,81393.67,21.7,-0.29436,0.0002,19.06855]
[1778513516672,30.63,81382.91,21.7,-0.29656,0.0002,19.1312]
[1778513519194,30.63,81377.87,21.7,-0.29758,0.0002,19.16029]
[1778513519616,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520353,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520373,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520553,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520599,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520621,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520660,30.63,81377.49,21.7,-0.29766,0.0002,19.16241]
[1778513520756,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513520890,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513521051,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513521246,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513521362,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513521419,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513521428,30.63,81372.14,21.7,-0.29875,0.0002,19.19319]
[1778513521638,30.63,81349.34,21.7,-0.30344,0.00021,19.32288]
[1778513522747,30.63,81349.34,21.7,-0.30344,0.00021,19.32288]
[1778513522803,30.63,81343.41,21.7,-0.30466,0.00021,19.35614]
[1778513522871,30.63,81343.41,21.7,-0.30466,0.00021,19.35614]
[1778513524851,30.63,81346.51,21.7,-0.30402,0.00021,19.33868]
[1778513524859,30.63,81346.51,21.7,-0.30402,0.00021,19.33868]
[1778513525784,30.63,81346.51,21.7,-0.30402,0.00021,19.33868]
[1778513525807,30.63,81336.84,21.7,-0.30602,0.00021,19.39277]
[1778513526048,30.63,81336.84,21.7,-0.30602,0.00021,19.39277]
[1778513526300,30.63,81327.01,21.7,-0.30806,0.00021,19.44727]
[1778513527389,30.63,81327.01,21.7,-0.30806,0.00021,19.44727]
[1778513527570,30.63,81327.01,21.7,-0.30806,0.00021,19.44727]
[1778513527649,30.63,81327.01,21.7,-0.30806,0.00021,19.44727]
[1778513527665,30.63,81327.01,21.7,-0.30806,0.00021,19.44727]
[1778513528019,30.63,81322.89,21.7,-0.30891,0.00021,19.46991]
[1778513528085,30.63,81322.89,21.7,-0.30891,0.00021,19.46991]
[1778513528091,30.63,81322.89,21.7,-0.30891,0.00021,19.46991]
[1778513528590,30.63,81318.06,21.7,-0.30992,0.00021,19.49633]
[1778513530477,30.63,81306.72,21.7,-0.31228,0.00021,19.55797]
[1778513531497,30.63,81306.72,21.7,-0.31228,0.00021,19.55797]
[1778513532588,30.63,81309.27,21.7,-0.31174,0.00021,19.54405]
[1778513532646,30.63,81309.44,21.7,-0.3117,0.00021,19.54305]
[1778513533048,30.63,81309.44,21.7,-0.3117,0.00021,19.54305]
[1778513533479,30.63,81309.44,21.7,-0.3117,0.00021,19.54305]
[1778513533578,30.63,81309.44,21.7,-0.3117,0.00021,19.54305]
[1778513534631,30.63,81303.94,21.7,-0.31285,0.00021,19.57271]
[1778513534684,30.63,81303.94,21.7,-0.31285,0.00021,19.57271]
[1778513534746,30.63,81303.94,21.7,-0.31285,0.00021,19.57271]
[1778513534759,30.63,81303.94,21.7,-0.31285,0.00021,19.57271]
[1778513534785,30.63,81303.94,21.7,-0.31285,0.00021,19.57271]
[1778513534794,30.63,81291.2,21.7,-0.31552,0.00021,19.64098]
[1778513535323,30.63,81291.2,21.7,-0.31552,0.00021,19.64098]
[1778513536049,30.63,81285.28,21.7,-0.31676,0.00021,19.67245]
[1778513536353,30.63,81285.28,21.7,-0.31676,0.00021,19.67245]
[1778513536746,30.63,81269.59,21.7,-0.32007,0.00021,19.75488]
[1778513537185,30.63,81269.59,21.7,-0.32007,0.00021,19.75488]
[1778513537967,30.63,81265.92,21.7,-0.32084,0.00021,19.77398]
[1778513538050,30.63,81265.92,21.7,-0.32084,0.00021,19.77398]
[1778513538987,30.62,81264.59,21.7,-0.32112,0.00021,19.78069]
[1778513539104,30.62,81264.59,21.7,-0.32112,0.00021,19.78069]
[1778513539108,30.62,81264.59,21.7,-0.32112,0.00021,19.78069]
[1778513539209,30.62,81264.59,21.7,-0.32112,0.00021,19.78069]
[1778513539278,30.62,81264.59,21.7,-0.32112,0.00021,19.78069]
[1778513539379,30.62,81259.22,21.7,-0.32226,0.00021,19.80848]
[1778513540488,30.62,81259.22,21.7,-0.32226,0.00021,19.80848]
[1778513540851,30.62,81257.24,21.7,-0.32267,0.00021,19.8186]
[1778513540983,30.62,81257.24,21.7,-0.32267,0.00021,19.8186]
[1778513541472,30.62,81257.24,21.7,-0.32267,0.00021,19.8186]
[1778513542977,30.62,81251.28,21.7,-0.32393,0.00021,19.84909]
[1778513543048,30.62,81251.28,21.7,-0.32393,0.00021,19.84909]
[1778513543794,30.62,81251.28,21.7,-0.32393,0.00021,19.84909]
[1778513543320,30.62,81244.4,21.7,-0.3254,0.00021,19.88416]
[1778513544519,30.62,81244.4,21.7,-0.3254,0.00021,19.88416]
[1778513546304,30.62,81239.96,21.7,-0.32634,0.00021,19.9066]
[1778513546346,30.62,81234.05,21.7,-0.3276,0.00021,19.93632]
[1778513547696,30.62,81234.05,21.7,-0.3276,0.00021,19.93632]
[1778513547705,30.62,81232.51,21.7,-0.32792,0.00021,19.94381]
[1778513548506,30.62,81232.51,21.7,-0.32792,0.00021,19.94381]
[1778513549057,30.62,81232.08,21.7,-0.32801,0.00021,19.94596]
[1778513549222,30.62,81232.08,21.7,-0.32801,0.00021,19.94596]
[1778513549228,30.62,81232.08,21.7,-0.32801,0.00021,19.94596]
[1778513549309,30.62,81232.08,21.7,-0.32801,0.00021,19.94596]
[1778513549343,30.62,81232.08,21.7,-0.32801,0.00021,19.94596]
[1778513549385,30.62,81232.08,21.7,-0.32801,0.00021,19.94596]
[1778513549829,30.62,81241.56,21.7,-0.32598,0.00021,19.89801]
[1778513551007,30.62,81246.58,21.7,-0.32491,0.00021,19.87252]
[1778513551240,30.62,81246.58,21.7,-0.32491,0.00021,19.87252]
[1778513551325,30.62,81246.58,21.7,-0.32491,0.00021,19.87252]
[1778513551659,30.62,81246.38,21.7,-0.32492,0.00021,19.86852]
[1778513551938,30.62,81246.38,21.7,-0.32492,0.00021,19.86852]
[1778513553189,30.62,81244.1,21.7,-0.3254,0.00021,19.88004]
[1778513553863,30.62,81244.54,21.7,-0.3253,0.00021,19.87763]
[1778513553936,30.62,81244.54,21.7,-0.3253,0.00021,19.87763]
[1778513554000,30.62,81244.54,21.7,-0.3253,0.00021,19.87763]
[1778513554043,30.62,81244.54,21.7,-0.3253,0.00021,19.87763]
[1778513554049,30.62,81244.54,21.7,-0.3253,0.00021,19.87763]
[1778513554575,30.62,81244.54,21.7,-0.3253,0.00021,19.87763]
[1778513554825,30.62,81238.77,21.7,-0.32653,0.00021,19.90683]
[1778513558691,30.61,81230.95,21.7,-0.32819,0.00021,19.94597]
[1778513558927,30.61,81230.95,21.7,-0.32819,0.00021,19.94597]
[1778513559093,30.61,81230.95,21.7,-0.32819,0.00021,19.94597]
[1778513559279,30.61,81230.95,21.7,-0.32819,0.00021,19.94597]
[1778513559886,30.61,81234.98,21.7,-0.32733,0.00021,19.92569]
[1778513560957,30.61,81234.12,21.7,-0.32751,0.00021,19.92996]
[1778513561454,30.61,81229.71,21.7,-0.32845,0.00021,19.95201]
[1778513562049,30.61,81229.71,21.7,-0.32845,0.00021,19.95201]
[1778513563048,30.61,81225.96,21.7,-0.32925,0.00021,19.97065]
[1778513563673,30.61,81225.96,21.7,-0.32925,0.00021,19.97065]
[1778513563763,30.61,81224.58,21.7,-0.32954,0.00021,19.97738]
[1778513564339,30.61,81224.58,21.7,-0.32954,0.00021,19.97738]
[1778513564475,30.61,81231.77,21.7,-0.328,0.00021,19.9415]
[1778513566398,30.61,81228.64,21.7,-0.32867,0.00021,19.95709]
[1778513566445,30.61,81228.64,21.7,-0.32867,0.00021,19.95709]
[1778513566446,30.61,81228.64,21.7,-0.32867,0.00021,19.95709]
[1778513566506,30.61,81228.64,21.7,-0.32867,0.00021,19.95709]
[1778513566689,30.61,81228.64,21.7,-0.32867,0.00021,19.95709]
[1778513566782,30.61,81228.64,21.7,-0.32867,0.00021,19.95709]
[1778513567026,30.61,81223.24,21.7,-0.32982,0.00021,19.98385]
[1778513567438,30.61,81223.24,21.7,-0.32982,0.00021,19.98385]
[1778513567497,30.61,81226.35,21.7,-0.32915,0.00021,19.96839]
[1778513569117,30.61,81231.12,21.7,-0.32813,0.00021,19.94447]
[1778513569224,30.61,81231.12,21.7,-0.32813,0.00021,19.94447]
[1778513569722,30.61,81233.88,21.7,-0.32753,0.00021,19.93044]
[1778513570048,30.61,81233.88,21.7,-0.32753,0.00021,19.93044]
[1778513570282,30.61,81233.88,21.7,-0.32753,0.00021,19.93044]
[1778513570406,30.61,81233.88,21.7,-0.32753,0.00021,19.93044]
[1778513570480,30.61,81233.88,21.7,-0.32753,0.00021,19.93044]
[1778513570691,30.61,81233.88,21.7,-0.32753,0.00021,19.93044]
[1778513570832,30.61,81233.01,21.7,-0.32771,0.00021,19.93473]
[1778513571049,30.61,81233.01,21.7,-0.32771,0.00021,19.93473]
[1778513571993,30.61,81227.84,21.7,-0.32882,0.00021,19.96061]
[1778513572033,30.61,81227.84,21.7,-0.32882,0.00021,19.96061]
[1778513572393,30.61,81227.84,21.7,-0.32882,0.00021,19.96061]
[1778513572746,30.61,81227.84,21.7,-0.32882,0.00021,19.96061]
[1778513572777,30.61,81227.66,21.7,-0.32885,0.00021,19.96134]
[1778513573412,30.61,81227.66,21.7,-0.32885,0.00021,19.96134]
[1778513574124,30.61,81229.35,21.7,-0.32849,0.00021,19.9529]
[1778513574548,30.6,81228.1,21.7,-0.32876,0.00021,19.95912]
[1778513574960,30.6,81228.1,21.7,-0.32876,0.00021,19.95912]
[1778513575555,30.6,81232.85,21.7,-0.32774,0.00021,19.93526]
[1778513576791,30.6,81232.85,21.7,-0.32774,0.00021,19.93526]
[1778513579266,30.6,81237.01,21.7,-0.32684,0.00021,19.91404]
[1778513579824,30.6,81227.87,21.7,-0.32878,0.00021,19.95975]
[1778513580955,30.6,81232.09,21.7,-0.32788,0.00021,19.93863]
[1778513581597,30.6,81236.87,21.7,-0.32686,0.00021,19.91448]
[1778513582049,30.6,81236.87,21.7,-0.32686,0.00021,19.91448]
[1778513582177,30.6,81236.87,21.7,-0.32686,0.00021,19.91448]
[1778513585728,30.6,81239.66,21.7,-0.32625,0.00021,19.90017]
[1778513587290,30.6,81240.54,21.7,-0.32606,0.00021,19.8956]
[1778513589643,30.6,81243.95,21.7,-0.32533,0.00021,19.87815]
[1778513589850,30.6,81243.95,21.7,-0.32533,0.00021,19.87815]
[1778513589912,30.6,81240.54,21.7,-0.32605,0.00021,19.89539]
[1778513590050,30.6,81240.54,21.7,-0.32605,0.00021,19.89539]
[1778513590660,30.6,81234.55,21.7,-0.32733,0.00021,19.92558]
[1778513591674,30.6,81234.55,21.7,-0.32733,0.00021,19.92558]
[1778513597709,30.59,81230.74,21.7,-0.32813,0.00021,19.94439]
[1778513600381,30.59,81230.41,21.7,-0.32819,0.00021,19.94588]
[1778513600476,30.59,81230.41,21.7,-0.32819,0.00021,19.94588]
[1778513600833,30.59,81235.32,21.7,-0.32714,0.00021,19.92111]
[1778513602827,30.59,81237.34,21.7,-0.3267,0.00021,19.91083]
[1778513609389,30.59,81236.45,21.7,-0.32688,0.00021,19.91495]
[1778513613840,30.58,81231.15,21.7,-0.32797,0.00021,19.93637]
[1778513614053,30.58,81231.94,21.7,-0.32779,0.00021,19.9323]
[1778513614829,30.58,81243.63,21.7,-0.32529,0.00021,19.87306]
[1778513616188,30.58,81243.16,21.7,-0.32539,0.00021,19.87535]
[1778513616724,30.58,81243.16,21.7,-0.32539,0.00021,19.87535]
[1778513616767,30.58,81243.16,21.7,-0.32539,0.00021,19.87535]
[1778513616836,30.58,81243.16,21.7,-0.32539,0.00021,19.87535]
[1778513616844,30.58,81249.27,21.7,-0.32408,0.00021,19.84407]
[1778513620394,30.58,81247.07,21.7,-0.32454,0.00021,19.85507]
[1778513622597,30.58,81247.63,21.7,-0.32441,0.00021,19.85203]
[1778513624689,30.58,81252.6,21.7,-0.32335,0.00021,19.82639]
[1778513625002,30.58,81254.75,21.7,-0.32289,0.00021,19.81527]
[1778513625644,30.58,81254.75,21.7,-0.32289,0.00021,19.81527]
[1778513625684,30.58,81254.75,21.7,-0.32289,0.00021,19.81527]
[1778513625906,30.57,81258.29,21.7,-0.32213,0.00021,19.79694]
[1778513626052,30.57,81258.29,21.7,-0.32213,0.00021,19.79694]
[1778513632568,30.57,81262.14,21.7,-0.32129,0.00021,19.77638]
[1778513634048,30.57,81261.11,21.7,-0.3215,0.00021,19.78148]
[1778513636043,30.57,81260.75,21.7,-0.32157,0.00021,19.78315]
[1778513636048,30.57,81260.75,21.7,-0.32157,0.00021,19.78315]
[1778513637047,30.57,81260.18,21.7,-0.32169,0.00021,19.78603]
[1778513637763,30.57,81260.18,21.7,-0.32169,0.00021,19.78603]
[1778513638139,30.56,81260.75,21.7,-0.32156,0.00021,19.78288]
[1778513638145,30.56,81260.75,21.7,-0.32156,0.00021,19.78288]
[1778513638158,30.56,81260.75,21.7,-0.32156,0.00021,19.78288]
[1778513638174,30.56,81260.75,21.7,-0.32156,0.00021,19.78288]
[1778513638220,30.56,81260.75,21.7,-0.32156,0.00021,19.78288]
[1778513638388,30.56,81260.75,21.7,-0.32156,0.00021,19.78288]
[1778513638675,30.56,81263.97,21.7,-0.32087,0.00021,19.76614]
[1778513638997,30.56,81280.09,21.7,-0.31746,0.00021,19.68138]
[1778513640060,30.56,81280.09,21.7,-0.31746,0.00021,19.68138]
[1778513644317,30.56,81284.14,21.7,-0.3166,0.00021,19.65974]
[1778513644408,30.56,81282.5,21.7,-0.31694,0.00021,19.66842]
[1778513646008,30.56,81279.38,21.7,-0.3176,0.00021,19.68492]
[1778513647273,30.56,81276.23,21.7,-0.31826,0.00021,19.70151]
[1778513649824,30.56,81272.84,21.7,-0.31898,0.00021,19.71923]
[1778513649862,30.56,81269.3,21.7,-0.31972,0.00021,19.73764]
[1778513650955,30.56,81268.55,21.7,-0.31988,0.00021,19.74157]
[1778513651335,30.56,81268.55,21.7,-0.31988,0.00021,19.74157]
[1778513651498,30.56,81269.77,21.7,-0.31962,0.00021,19.73509]
[1778513652115,30.56,81269.77,21.7,-0.31962,0.00021,19.73509]
[1778513652433,30.56,81280.2,21.7,-0.31741,0.00021,19.68005]
[1778513654973,30.56,81284.62,21.7,-0.31647,0.00021,19.65648]
[1778513655999,30.56,81285.53,21.7,-0.31628,0.00021,19.65161]
[1778513656226,30.56,81285.53,21.7,-0.31628,0.00021,19.65161]
[1778513656941,30.56,81285.53,21.7,-0.31628,0.00021,19.65161]
[1778513658004,30.56,81292.48,21.7,-0.31481,0.00021,19.61442]
[1778513658048,30.56,81292.48,21.7,-0.31481,0.00021,19.61442]
[1778513658070,30.56,81292.48,21.7,-0.31481,0.00021,19.61442]
[1778513658133,30.56,81287.99,21.7,-0.31575,0.00021,19.63838]
[1778513660538,30.56,81279.34,21.7,-0.31758,0.00021,19.68432]
[1778513662887,30.56,81279.15,21.7,-0.31762,0.00021,19.68527]
[1778513663725,30.56,81276.44,21.7,-0.31818,0.00021,19.69948]
[1778513666789,30.55,81276.36,21.7,-0.3182,0.00021,19.6998]
[1778513666792,30.55,81276.36,21.7,-0.3182,0.00021,19.6998]
[1778513666800,30.55,81276.36,21.7,-0.3182,0.00021,19.6998]
[1778513666847,30.55,81276.36,21.7,-0.3182,0.00021,19.6998]
[1778513667196,30.55,81270.0,21.7,-0.31954,0.00021,19.73313]
[1778513669231,30.55,81267.11,21.7,-0.32015,0.00021,19.74817]
[1778513669255,30.55,81267.11,21.7,-0.32015,0.00021,19.74817]
[1778513669686,30.55,81267.11,21.7,-0.32015,0.00021,19.74817]
[1778513669911,30.55,81263.22,21.7,-0.32097,0.00021,19.76829]
[1778513669999,30.55,81263.22,21.7,-0.32097,0.00021,19.76829]
[1778513670046,30.55,81263.22,21.7,-0.32097,0.00021,19.76829]
[1778513670665,30.55,81256.87,21.7,-0.32231,0.00021,19.80124]
[1778513672496,30.55,81254.25,21.7,-0.32284,0.00021,19.80983]
[1778513672516,30.55,81254.42,21.7,-0.3228,0.00021,19.8089]
[1778513674025,30.55,81252.97,21.7,-0.3231,0.00021,19.81618]
[1778513674048,30.55,81252.97,21.7,-0.3231,0.00021,19.81618]
[1778513674724,30.55,81245.53,21.7,-0.32469,0.00021,19.85435]
[1778513674998,30.55,81245.53,21.7,-0.32469,0.00021,19.85435]
[1778513675252,30.55,81240.9,21.7,-0.32567,0.00021,19.87787]
[1778513678178,30.55,81238.09,21.7,-0.32627,0.00021,19.89203]
[1778513680029,30.55,81231.05,21.7,-0.32777,0.00021,19.92743]
[1778513681049,30.55,81230.67,21.7,-0.32785,0.00021,19.92917]
[1778513682048,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682229,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682292,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682292,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682403,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682405,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682698,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682752,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682825,30.55,81234.3,21.7,-0.32707,0.00021,19.91088]
[1778513682917,30.54,81227.96,21.7,-0.32842,0.00021,19.94267]
[1778513683233,30.54,81227.96,21.7,-0.32842,0.00021,19.94267]
[1778513683784,30.54,81227.96,21.7,-0.32842,0.00021,19.94267]
[1778513683860,30.54,81208.36,21.7,-0.33263,0.00022,20.03972]
[1778513684354,30.54,81208.36,21.7,-0.33263,0.00022,20.03972]
[1778513686167,30.54,81200.56,21.7,-0.33432,0.00022,20.07771]
[1778513689310,30.54,81206.2,21.7,-0.33309,0.00022,20.05003]
[1778513689574,30.54,81206.2,21.7,-0.33309,0.00022,20.05003]
[1778513689978,30.54,81206.2,21.7,-0.33309,0.00022,20.05003]
[1778513690653,30.54,81205.68,21.7,-0.3332,0.00022,20.0525]
[1778513692040,30.54,81196.53,21.7,-0.33517,0.00022,20.09683]
[1778513692231,30.54,81196.53,21.7,-0.33517,0.00022,20.09683]
[1778513697487,30.54,81198.92,21.7,-0.33464,0.00022,20.08502]
[1778513699996,30.54,81195.53,21.7,-0.33537,0.00022,20.10124]
[1778513705472,30.53,81195.41,21.7,-0.33538,0.00022,20.10144]
[1778513706444,30.53,81195.41,21.7,-0.33538,0.00022,20.10144]
[1778513709466,30.53,81198.47,21.7,-0.33471,0.00022,20.08645]
[1778513712284,30.53,81199.96,21.7,-0.33438,0.00022,20.07909]
[1778513712439,30.53,81199.96,21.7,-0.33438,0.00022,20.07909]
[1778513712451,30.53,81199.96,21.7,-0.33438,0.00022,20.07909]
[1778513712603,30.53,81207.23,21.7,-0.33281,0.00022,20.04361]
[1778513713055,30.53,81207.23,21.7,-0.33281,0.00022,20.04361]
[1778513713921,30.53,81207.23,21.7,-0.33281,0.00022,20.04361]
[1778513713941,30.53,81213.47,21.7,-0.33146,0.00022,20.01279]
[1778513715973,30.53,81214.53,21.7,-0.33123,0.00022,20.00756]
[1778513716896,30.53,81210.45,21.7,-0.3321,0.00022,20.02754]
[1778513717224,30.53,81210.45,21.7,-0.3321,0.00022,20.02754]
[1778513722815,30.53,81212.78,21.7,-0.33159,0.00022,20.0158]
[1778513723048,30.52,81209.29,21.7,-0.33234,0.00022,20.03289]
[1778513723128,30.52,81209.29,21.7,-0.33234,0.00022,20.03289]
[1778513724141,30.52,81205.03,21.7,-0.33325,0.00022,20.05366]
[1778513724177,30.52,81205.03,21.7,-0.33325,0.00022,20.05366]
[1778513724196,30.52,81205.03,21.7,-0.33325,0.00022,20.05366]
[1778513724293,30.52,81205.03,21.7,-0.33325,0.00022,20.05366]
[1778513724839,30.52,81199.34,21.7,-0.33448,0.00022,20.08134]
[1778513730036,30.52,81196.23,21.7,-0.33515,0.00022,20.09626]
[1778513730655,30.52,81196.3,21.7,-0.33513,0.00022,20.09576]
[1778513735501,30.52,81196.68,21.7,-0.33501,0.00022,20.08905]
[1778513735690,30.52,81199.22,21.7,-0.33446,0.00022,20.07674]
[1778513740733,30.52,81200.54,21.7,-0.33418,0.00022,20.07039]
[1778513744972,30.52,81201.65,21.7,-0.33394,0.00022,20.06502]
[1778513745021,30.52,81200.87,21.7,-0.33411,0.00022,20.06884]
[1778513747899,30.52,81201.08,21.7,-0.33406,0.00022,20.06775]
[1778513747919,30.52,81207.18,21.7,-0.33274,0.00022,20.03793]
[1778513748054,30.52,81207.18,21.7,-0.33274,0.00022,20.03793]
[1778513748066,30.52,81207.18,21.7,-0.33274,0.00022,20.03793]
[1778513748773,30.52,81207.18,21.7,-0.33274,0.00022,20.03793]
[1778513748972,30.52,81207.18,21.7,-0.33274,0.00022,20.03793]
[1778513748791,30.52,81214.73,21.7,-0.33112,0.00022,20.00077]
[1778513753818,30.52,81212.06,21.7,-0.33169,0.00022,20.01392]
[1778513755329,30.52,81216.65,21.7,-0.3307,0.00022,19.99124]
[1778513755359,30.52,81216.65,21.7,-0.3307,0.00022,19.99124]
[1778513755403,30.52,81216.65,21.7,-0.3307,0.00022,19.99124]
[1778513755839,30.52,81207.72,21.7,-0.33263,0.00022,20.03527]
[1778513757854,30.52,81200.92,21.7,-0.3341,0.00022,20.06849]
[1778513759946,30.52,81201.11,21.7,-0.33405,0.00022,20.0675]
[1778513760085,30.52,81201.16,21.7,-0.33404,0.00022,20.06722]
[1778513760635,30.52,81201.16,21.7,-0.33404,0.00022,20.06722]
[1778513761583,30.52,81198.79,21.7,-0.33455,0.00022,20.07873]
[1778513761776,30.52,81198.79,21.7,-0.33455,0.00022,20.07873]
[1778513761832,30.52,81198.79,21.7,-0.33455,0.00022,20.07873]
[1778513762049,30.52,81198.79,21.7,-0.33455,0.00022,20.07873]
[1778513762057,30.52,81204.14,21.7,-0.33339,0.00022,20.0526]
[1778513762592,30.52,81204.14,21.7,-0.33339,0.00022,20.0526]
[1778513762642,30.52,81204.14,21.7,-0.33339,0.00022,20.0526]
[1778513762656,30.52,81204.14,21.7,-0.33339,0.00022,20.0526]
[1778513763039,30.52,81216.69,21.7,-0.33069,0.00022,19.99086]
[1778513763663,30.52,81216.69,21.7,-0.33069,0.00022,19.99086]
[1778513763896,30.52,81218.27,21.7,-0.33034,0.00022,19.9829]
[1778513766883,30.52,81214.66,21.7,-0.33111,0.00022,20.00058]
[1778513770257,30.51,81219.39,21.7,-0.33008,0.00022,19.97691]
[1778513775980,30.51,81219.91,21.7,-0.32996,0.00022,19.97402]
[1778513781019,30.51,81217.85,21.7,-0.33039,0.00022,19.98398]
[1778513786053,30.51,81217.02,21.7,-0.33055,0.00022,19.98777]
[1778513792588,30.51,81217.55,21.7,-0.33043,0.00022,19.98494]
[1778513792589,30.51,81217.55,21.7,-0.33043,0.00022,19.98494]
[1778513795108,30.5,81223.4,21.7,-0.32913,0.00022,19.95059]
[1778513801020,30.5,81228.9,21.7,-0.32794,0.00021,19.92281]
[1778513803200,30.5,81227.03,21.7,-0.32834,0.00021,19.9321]
[1778513803205,30.5,81227.03,21.7,-0.32834,0.00021,19.9321]
[1778513803375,30.5,81227.03,21.7,-0.32834,0.00021,19.9321]
[1778513804049,30.5,81227.03,21.7,-0.32834,0.00021,19.9321]
[1778513804090,30.5,81226.87,21.7,-0.32837,0.00021,19.93281]
[1778513805061,30.5,81235.83,21.7,-0.32644,0.00021,19.88752]
[1778513805657,30.5,81235.83,21.7,-0.32644,0.00021,19.88752]
[1778513805884,30.5,81235.83,21.7,-0.32644,0.00021,19.88752]
[1778513807575,30.5,81241.94,21.7,-0.32513,0.00021,19.85627]
[1778513808662,30.5,81243.18,21.7,-0.32486,0.00021,19.84994]
[1778513808665,30.5,81243.18,21.7,-0.32486,0.00021,19.84994]
[1778513810812,30.5,81243.52,21.7,-0.32478,0.00021,19.84806]
[1778513811048,30.5,81243.52,21.7,-0.32478,0.00021,19.84806]
[1778513811052,30.5,81243.52,21.7,-0.32478,0.00021,19.84806]
[1778513811087,30.5,81243.52,21.7,-0.32478,0.00021,19.84806]
[1778513812253,30.5,81239.11,21.7,-0.32572,0.00021,19.87044]
[1778513812837,30.5,81239.11,21.7,-0.32572,0.00021,19.87044]
[1778513813048,30.5,81239.11,21.7,-0.32572,0.00021,19.87044]
[1778513813326,30.5,81236.91,21.7,-0.32619,0.00021,19.8816]
[1778513813337,30.5,81236.91,21.7,-0.32619,0.00021,19.8816]
[1778513815496,30.49,81243.73,21.7,-0.32473,0.00021,19.84671]
[1778513819894,30.49,81244.75,21.7,-0.3245,0.00021,19.84125]
[1778513825623,30.49,81244.84,21.7,-0.32447,0.00021,19.84045]
[1778513829956,30.49,81249.61,21.7,-0.32344,0.00021,19.81568]
[1778513830034,30.49,81256.7,21.7,-0.32192,0.00021,19.77895]
[1778513835054,30.48,81260.56,21.7,-0.32108,0.00021,19.75844]
[1778513838879,30.48,81261.19,21.7,-0.32095,0.00021,19.7551]
[1778513839012,30.48,81261.19,21.7,-0.32095,0.00021,19.7551]
[1778513839083,30.48,81261.09,21.7,-0.32097,0.00021,19.75558]
[1778513839735,30.48,81261.09,21.7,-0.32097,0.00021,19.75558]
[1778513841789,30.48,81262.97,21.7,-0.32056,0.00021,19.74562]
[1778513845908,30.48,81265.23,21.7,-0.32007,0.00021,19.73362]
[1778513846230,30.48,81266.05,21.7,-0.3199,0.00021,19.72927]
[1778513849130,30.48,81265.72,21.7,-0.31997,0.00021,19.73096]
[1778513849988,30.48,81267.68,21.7,-0.31955,0.00021,19.72069]
[1778513850092,30.48,81267.39,21.7,-0.31961,0.00021,19.72223]
[1778513850348,30.48,81267.39,21.7,-0.31961,0.00021,19.72223]
[1778513854395,30.48,81267.17,21.7,-0.31962,0.00021,19.71832]
[1778513856017,30.48,81266.66,21.7,-0.31973,0.00021,19.72095]
[1778513856049,30.48,81266.66,21.7,-0.31973,0.00021,19.72095]
[1778513856090,30.48,81266.64,21.7,-0.31973,0.00021,19.72097]
[1778513856544,30.48,81257.13,21.7,-0.32175,0.00021,19.77066]
[1778513857822,30.48,81257.13,21.7,-0.32175,0.00021,19.77066]
[1778513858322,30.48,81251.93,21.7,-0.32286,0.00021,19.79759]
[1778513863593,30.48,81257.44,21.7,-0.32168,0.00021,19.76877]
[1778513865927,30.48,81257.5,21.7,-0.32166,0.00021,19.76843]
[1778513868082,30.48,81263.54,21.7,-0.32037,0.00021,19.73685]
[1778513869539,30.48,81262.84,21.7,-0.32052,0.00021,19.74051]
[1778513872676,30.48,81256.37,21.7,-0.3219,0.00021,19.77418]
[1778513878016,30.47,81259.35,21.7,-0.32126,0.00021,19.75851]
[1778513880024,30.47,81256.86,21.7,-0.32179,0.00021,19.77143]
[1778513880089,30.47,81256.14,21.7,-0.32194,0.00021,19.77511]
[1778513881914,30.47,81255.5,21.7,-0.32207,0.00021,19.77843]
[1778513882015,30.47,81255.79,21.7,-0.32201,0.00021,19.77694]
[1778513884407,30.47,81256.9,21.7,-0.32177,0.00021,19.77115]
[1778513884626,30.47,81256.9,21.7,-0.32177,0.00021,19.77115]
[1778513887407,30.47,81261.19,21.7,-0.32086,0.00021,19.74872]
[1778513888048,30.47,81261.19,21.7,-0.32086,0.00021,19.74872]
[1778513888145,30.47,81261.3,21.7,-0.32083,0.00021,19.74812]
[1778513889434,30.47,81262.98,21.7,-0.32048,0.00021,19.73934]
[1778513894605,30.47,81261.95,21.7,-0.32068,0.00021,19.74444]
[1778513894977,30.47,81261.95,21.7,-0.32068,0.00021,19.74444]
[1778513895078,30.47,81261.88,21.7,-0.32069,0.00021,19.74468]
[1778513896760,30.47,81261.88,21.7,-0.32069,0.00021,19.74468]
[1778513899128,30.47,81262.28,21.7,-0.32061,0.00021,19.74258]
[1778513899458,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513899515,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513899641,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513899762,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513899804,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513899831,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513899889,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513900187,30.47,81261.1,21.7,-0.32086,0.00021,19.74875]
[1778513900075,30.47,81249.48,21.7,-0.32334,0.00021,19.80907]
[1778513900377,30.47,81249.48,21.7,-0.32334,0.00021,19.80907]
[1778513900797,30.47,81249.48,21.7,-0.32334,0.00021,19.80907]
[1778513900950,30.47,81233.23,21.7,-0.32682,0.00021,19.89221]
[1778513902964,30.47,81229.38,21.7,-0.32765,0.00021,19.9117]
[1778513904256,30.47,81228.18,21.7,-0.32791,0.00021,19.91776]
[1778513904880,30.47,81223.29,21.7,-0.32896,0.00022,19.94232]
[1778513905887,30.47,81216.48,21.7,-0.33043,0.00022,19.97628]
[1778513907049,30.47,81216.48,21.7,-0.33043,0.00022,19.97628]
[1778513907949,30.47,81214.23,21.7,-0.33091,0.00022,19.98735]
[1778513907956,30.47,81214.23,21.7,-0.33091,0.00022,19.98735]
[1778513908118,30.47,81213.03,21.7,-0.33117,0.00022,19.99328]
[1778513909324,30.47,81211.6,21.7,-0.33147,0.00022,20.00036]
[1778513911147,30.47,81210.18,21.7,-0.33178,0.00022,20.00736]
[1778513912048,30.47,81210.04,21.7,-0.33181,0.00022,20.00803]
[1778513912202,30.47,81215.09,21.7,-0.33069,0.00022,19.97812]
[1778513915410,30.47,81215.44,21.7,-0.33061,0.00022,19.97628]
[1778513917048,30.47,81215.54,21.7,-0.33058,0.00022,19.97573]
[1778513917150,30.47,81214.07,21.7,-0.3309,0.00022,19.98293]
[1778513920523,30.47,81214.85,21.7,-0.33073,0.00022,19.97905]
[1778513926028,30.47,81213.16,21.7,-0.33109,0.00022,19.98738]
[1778513929030,30.47,81214.63,21.7,-0.33077,0.00022,19.98008]
[1778513931986,30.47,81217.23,21.7,-0.33021,0.00022,19.96714]
[1778513932196,30.47,81217.23,21.7,-0.33021,0.00022,19.96714]
[1778513933077,30.47,81227.9,21.7,-0.32791,0.00022,19.91371]
[1778513934059,30.47,81227.9,21.7,-0.32791,0.00022,19.91371]
[1778513935312,30.47,81229.46,21.7,-0.32758,0.00021,19.9059]
[1778513937380,30.47,81228.61,21.7,-0.32777,0.00022,19.91028]
[1778513939354,30.47,81229.62,21.7,-0.32755,0.00021,19.90517]
[1778513939965,30.47,81229.62,21.7,-0.32755,0.00021,19.90517]
[1778513940170,30.47,81229.62,21.7,-0.32755,0.00021,19.90517]
[1778513940171,30.47,81229.62,21.7,-0.32755,0.00021,19.90517]
[1778513940184,30.47,81227.95,21.7,-0.32791,0.00022,19.91364]
[1778513940614,30.47,81227.95,21.7,-0.32791,0.00022,19.91364]
[1778513944549,30.47,81221.02,21.7,-0.3294,0.00022,19.94831]
[1778513944731,30.47,81221.02,21.7,-0.3294,0.00022,19.94831]
[1778513945161,30.47,81223.78,21.7,-0.3288,0.00022,19.93439]
[1778513945291,30.47,81223.78,21.7,-0.3288,0.00022,19.93439]
[1778513946168,30.47,81224.78,21.7,-0.32858,0.00022,19.92934]
[1778513946756,30.47,81224.78,21.7,-0.32858,0.00022,19.92934]
[1778513947175,30.46,81228.93,21.7,-0.32769,0.00022,19.90837]
[1778513952210,30.46,81228.1,21.7,-0.32785,0.00022,19.91222]
[1778513953170,30.46,81228.1,21.7,-0.32785,0.00022,19.91222]
[1778513953217,30.46,81230.92,21.7,-0.32724,0.00021,19.89791]
[1778513958252,30.46,81230.29,21.7,-0.32737,0.00021,19.90105]
[1778513963287,30.46,81230.01,21.7,-0.32743,0.00021,19.90241]
[1778513968322,30.46,81229.87,21.7,-0.32746,0.00021,19.90305]
[1778513975371,30.46,81229.55,21.7,-0.32749,0.00022,19.89967]
[1778513981575,30.46,81229.25,21.7,-0.32756,0.00022,19.90113]
[1778513981598,30.46,81229.25,21.7,-0.32756,0.00022,19.90113]
[1778513981619,30.46,81229.25,21.7,-0.32756,0.00022,19.90113]
[1778513981695,30.46,81229.25,21.7,-0.32756,0.00022,19.90113]
[1778513982048,30.46,81229.25,21.7,-0.32756,0.00022,19.90113]
[1778513982135,30.46,81229.25,21.7,-0.32755,0.00022,19.9011]
[1778513983001,30.46,81229.25,21.7,-0.32755,0.00022,19.9011]
[1778513983100,30.46,81239.18,21.7,-0.32542,0.00021,19.85063]
[1778513983786,30.46,81239.18,21.7,-0.32542,0.00021,19.85063]
[1778513985868,30.46,81245.34,21.7,-0.3241,0.00021,19.81896]
[1778513987889,30.46,81247.06,21.7,-0.32372,0.00021,19.81002]
[1778513989681,30.46,81246.72,21.7,-0.32379,0.00021,19.81169]
[1778513989699,30.46,81246.72,21.7,-0.32379,0.00021,19.81169]
[1778513990259,30.46,81246.72,21.7,-0.32379,0.00021,19.81169]
[1778513992003,30.46,81254.36,21.7,-0.32216,0.00021,19.77207]
[1778513992846,30.46,81254.36,21.7,-0.32216,0.00021,19.77207]
[1778513992918,30.46,81254.22,21.7,-0.32219,0.00021,19.77279]
[1778513993551,30.46,81254.22,21.7,-0.32219,0.00021,19.77279]
[1778513993672,30.45,81254.26,21.7,-0.32217,0.00021,19.77252]
[1778513999966,30.45,81253.68,21.7,-0.3223,0.00021,19.77548]
[1778514004450,30.45,81254.39,21.7,-0.32214,0.00021,19.77174]
[1778514004607,30.45,81254.39,21.7,-0.32214,0.00021,19.77174]
[1778514004918,30.45,81254.39,21.7,-0.32214,0.00021,19.77174]
[1778514005026,30.45,81254.39,21.7,-0.32214,0.00021,19.77174]
[1778514005037,30.45,81254.39,21.7,-0.32214,0.00021,19.77174]
[1778514005086,30.45,81254.39,21.7,-0.32214,0.00021,19.77174]
[1778514005287,30.45,81257.68,21.7,-0.32144,0.00021,19.75454]
[1778514005737,30.45,81257.68,21.7,-0.32144,0.00021,19.75454]
[1778514005830,30.45,81257.68,21.7,-0.32144,0.00021,19.75454]
[1778514005915,30.45,81257.68,21.7,-0.32144,0.00021,19.75454]
[1778514006076,30.45,81257.68,21.7,-0.32144,0.00021,19.75454]
[1778514007012,30.45,81244.97,21.7,-0.32415,0.00021,19.82032]
[1778514007436,30.45,81244.97,21.7,-0.32415,0.00021,19.82032]
[1778514008050,30.45,81244.97,21.7,-0.32415,0.00021,19.82032]
[1778514013420,30.45,81249.06,21.7,-0.32327,0.00021,19.79908]
[1778514018673,30.45,81248.48,21.7,-0.32339,0.00021,19.80189]
[1778514023011,30.45,81247.22,21.7,-0.32365,0.00021,19.80828]
[1778514023032,30.45,81247.22,21.7,-0.32365,0.00021,19.80828]
[1778514023147,30.45,81247.11,21.7,-0.32368,0.00021,19.80881]
[1778514024048,30.45,81247.11,21.7,-0.32368,0.00021,19.80881]
[1778514024075,30.45,81247.11,21.7,-0.32368,0.00021,19.80881]
[1778514024176,30.45,81254.1,21.7,-0.32218,0.00021,19.7726]
[1778514026078,30.45,81260.24,21.7,-0.32087,0.00021,19.74053]
[1778514028721,30.45,81262.16,21.7,-0.32045,0.00021,19.73037]
[1778514029881,30.45,81262.77,21.7,-0.32032,0.00021,19.72712]
[1778514031108,30.45,81265.13,21.7,-0.31981,0.00021,19.71459]
[1778514037297,30.44,81268.02,21.7,-0.31915,0.00021,19.69422]
[1778514039396,30.44,81267.55,21.7,-0.31925,0.00021,19.69656]
[1778514044840,30.44,81266.75,21.7,-0.31941,0.00021,19.70059]
[1778514045506,30.44,81267.76,21.7,-0.3192,0.00021,19.69523]
[1778514050919,30.44,81267.79,21.7,-0.31918,0.00021,19.69489]
[1778514051346,30.44,81267.79,21.7,-0.31918,0.00021,19.69489]
[1778514051425,30.44,81267.79,21.7,-0.31918,0.00021,19.69489]
[1778514051684,30.44,81267.79,21.7,-0.31918,0.00021,19.69489]
[1778514051853,30.44,81267.79,21.7,-0.31918,0.00021,19.69489]
[1778514052049,30.44,81267.79,21.7,-0.31918,0.00021,19.69489]
[1778514053051,30.44,81253.48,21.7,-0.32223,0.00021,19.76977]
[1778514053657,30.44,81253.48,21.7,-0.32223,0.00021,19.76977]
[1778514053676,30.44,81253.48,21.7,-0.32223,0.00021,19.76977]
[1778514053683,30.44,81253.48,21.7,-0.32223,0.00021,19.76977]
[1778514054247,30.44,81251.47,21.7,-0.32266,0.00021,19.78015]
[1778514057125,30.44,81248.81,21.7,-0.32323,0.00021,19.79391]
[1778514057539,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057577,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057662,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057675,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057711,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057827,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057896,30.44,81249.55,21.7,-0.32307,0.00021,19.79007]
[1778514057969,30.44,81241.87,21.7,-0.32472,0.00021,19.82962]
[1778514059459,30.44,81238.59,21.7,-0.32542,0.00021,19.84637]
[1778514060323,30.44,81238.59,21.7,-0.32542,0.00021,19.84637]
[1778514060137,30.44,81239.41,21.7,-0.32524,0.00021,19.84212]
[1778514060725,30.44,81239.41,21.7,-0.32524,0.00021,19.84212]
[1778514065922,30.44,81240.02,21.7,-0.3251,0.00021,19.83882]
[1778514066996,30.44,81242.99,21.7,-0.32446,0.00021,19.82352]
[1778514072069,30.44,81241.26,21.7,-0.32483,0.00021,19.83226]
[1778514073791,30.44,81240.69,21.7,-0.32495,0.00021,19.83514]
[1778514078692,30.43,81246.34,21.7,-0.32373,0.00021,19.80591]
[1778514084184,30.43,81248.7,21.7,-0.32322,0.00021,19.79366]
[1778514085161,30.43,81240.26,21.7,-0.32503,0.00021,19.83706]
[1778514085865,30.43,81240.26,21.7,-0.32503,0.00021,19.83706]
[1778514086048,30.43,81240.26,21.7,-0.32503,0.00021,19.83706]
[1778514086083,30.43,81240.26,21.7,-0.32503,0.00021,19.83706]
[1778514087394,30.43,81234.09,21.7,-0.32635,0.00021,19.86854]
[1778514091941,30.43,81230.85,21.7,-0.32701,0.00022,19.87998]
[1778514092635,30.43,81230.29,21.7,-0.32713,0.00022,19.88278]
[1778514092638,30.43,81230.29,21.7,-0.32713,0.00022,19.88278]
[1778514092860,30.43,81230.29,21.7,-0.32713,0.00022,19.88278]
[1778514092955,30.43,81230.29,21.7,-0.32713,0.00022,19.88278]
[1778514093217,30.43,81240.11,21.7,-0.32502,0.00021,19.83272]
[1778514098252,30.43,81240.55,21.7,-0.32491,0.00021,19.83014]
[1778514100657,30.43,81239.37,21.7,-0.32516,0.00021,19.836]
[1778514104574,30.43,81240.37,21.7,-0.32494,0.00021,19.83062]
[1778514105001,30.43,81240.37,21.7,-0.32494,0.00021,19.83062]
[1778514105301,30.43,81238.36,21.7,-0.32537,0.00021,19.8409]
[1778514107315,30.43,81232.19,21.7,-0.32669,0.00022,19.87228]
[1778514107659,30.43,81232.19,21.7,-0.32669,0.00022,19.87228]
[1778514113006,30.42,81230.98,21.7,-0.32694,0.00022,19.87822]
[1778514113077,30.42,81230.98,21.7,-0.32694,0.00022,19.87822]
[1778514113636,30.42,81230.45,21.7,-0.32705,0.00022,19.88086]
[1778514115019,30.42,81230.45,21.7,-0.32705,0.00022,19.88086]
[1778514116814,30.42,81229.33,21.7,-0.32729,0.00022,19.88648]
[1778514117364,30.42,81229.33,21.7,-0.32729,0.00022,19.88648]
[1778514119152,30.42,81228.62,21.7,-0.32745,0.00022,19.89006]
[1778514119997,30.42,81223.77,21.7,-0.32849,0.00022,19.91451]
[1778514120409,30.42,81218.14,21.7,-0.32971,0.00022,19.94276]
[1778514123984,30.42,81219.21,21.7,-0.32948,0.00022,19.93741]
[1778514123991,30.42,81219.21,21.7,-0.32948,0.00022,19.93741]
[1778514124149,30.42,81219.05,21.7,-0.32951,0.00022,19.93822]
[1778514126479,30.42,81213.77,21.7,-0.33065,0.00022,19.96456]
[1778514126503,30.42,81213.77,21.7,-0.33065,0.00022,19.96456]
[1778514132493,30.42,81211.78,21.7,-0.33108,0.00022,19.9743]
[1778514137834,30.42,81207.4,21.7,-0.33202,0.00022,19.99583]
[1778514138248,30.42,81207.4,21.7,-0.33202,0.00022,19.99583]
[1778514138565,30.42,81207.44,21.7,-0.33201,0.00022,19.99559]
[1778514139251,30.42,81207.44,21.7,-0.33201,0.00022,19.99559]
[1778514139302,30.42,81200.18,21.7,-0.33358,0.00022,20.0312]
[1778514139915,30.42,81200.18,21.7,-0.33358,0.00022,20.0312]
[1778514143032,30.42,81197.07,21.7,-0.33425,0.00022,20.0463]
[1778514143905,30.42,81196.73,21.7,-0.33432,0.00022,20.04792]
[1778514144444,30.42,81196.73,21.7,-0.33432,0.00022,20.04792]
[1778514144763,30.42,81196.28,21.7,-0.33442,0.00022,20.05007]
[1778514145168,30.42,81196.28,21.7,-0.33442,0.00022,20.05007]
[1778514147268,30.42,81206.11,21.7,-0.33228,0.00022,20.00178]
[1778514151168,30.42,81207.95,21.7,-0.33187,0.00022,19.99252]
[1778514154567,30.41,81205.13,21.7,-0.33245,0.00022,20.00142]
[1778514155271,30.41,81205.13,21.7,-0.33245,0.00022,20.00142]
[1778514155661,30.41,81196.63,21.7,-0.33429,0.00022,20.043]
[1778514160759,30.41,81200.28,21.7,-0.33349,0.00022,20.02489]
[1778514166753,30.41,81200.94,21.7,-0.33333,0.00022,20.02134]
[1778514169925,30.41,81201.56,21.7,-0.33319,0.00022,20.01816]
[1778514170063,30.41,81201.56,21.7,-0.33319,0.00022,20.01816]
[1778514175175,30.41,81200.87,21.7,-0.33333,0.00022,20.02132]
[1778514180619,30.4,81204.18,21.7,-0.3326,0.00022,20.00483]
[1778514181922,30.4,81205.31,21.7,-0.33235,0.00022,19.99922]
[1778514184049,30.4,81206.33,21.7,-0.33213,0.00022,19.99413]
[1778514184605,30.4,81208.32,21.7,-0.3317,0.00022,19.98426]
[1778514184703,30.4,81208.32,21.7,-0.3317,0.00022,19.98426]
[1778514185192,30.4,81217.72,21.7,-0.32966,0.00022,19.93745]
[1778514190908,30.4,81223.68,21.7,-0.32837,0.00022,19.90738]
[1778514192202,30.4,81223.68,21.7,-0.32837,0.00022,19.90738]
[1778514192251,30.4,81223.68,21.7,-0.32837,0.00022,19.90738]
[1778514192306,30.4,81223.68,21.7,-0.32837,0.00022,19.90738]
[1778514192329,30.4,81223.68,21.7,-0.32837,0.00022,19.90738]
[1778514192421,30.4,81224.0,21.7,-0.3283,0.00022,19.90574]
[1778514193048,30.4,81224.0,21.7,-0.3283,0.00022,19.90574]
[1778514194543,30.4,81232.37,21.7,-0.32649,0.00022,19.86327]
[1778514195475,30.4,81232.37,21.7,-0.32649,0.00022,19.86327]
[1778514195820,30.4,81233.37,21.7,-0.32627,0.00022,19.85811]
[1778514200225,30.4,81244.64,21.7,-0.32384,0.00021,19.79998]
[1778514200503,30.4,81244.64,21.7,-0.32384,0.00021,19.79998]
[1778514202623,30.4,81247.12,21.7,-0.3233,0.00021,19.78709]
[1778514204023,30.4,81246.96,21.7,-0.32334,0.00021,19.78792]
[1778514205895,30.4,81247.89,21.7,-0.32313,0.00021,19.78306]
[1778514207566,30.4,81244.98,21.7,-0.32376,0.00021,19.79805]
[1778514210461,30.4,81240.91,21.7,-0.32463,0.00021,19.81894]
[1778514211049,30.39,81240.86,21.7,-0.32463,0.00021,19.8191]
[1778514211088,30.39,81240.86,21.7,-0.32463,0.00021,19.8191]
[1778514211903,30.39,81236.93,21.7,-0.32545,0.00022,19.83434]
[1778514211941,30.39,81236.93,21.7,-0.32545,0.00022,19.83434]
[1778514211951,30.39,81236.93,21.7,-0.32545,0.00022,19.83434]
[1778514212051,30.39,81236.93,21.7,-0.32545,0.00022,19.83434]
[1778514212275,30.39,81236.93,21.7,-0.32545,0.00022,19.83434]
[1778514212342,30.39,81236.93,21.7,-0.32545,0.00022,19.83434]
[1778514212370,30.39,81230.03,21.7,-0.32693,0.00022,19.8695]
[1778514213348,30.39,81230.03,21.7,-0.32693,0.00022,19.8695]
[1778514214410,30.39,81217.91,21.7,-0.32954,0.00022,19.93051]
[1778514220115,30.39,81216.17,21.7,-0.32991,0.00022,19.93896]
[1778514222230,30.39,81216.17,21.7,-0.32991,0.00022,19.93896]
[1778514222300,30.39,81215.78,21.7,-0.32999,0.00022,19.94081]
[1778514227344,30.39,81215.81,21.7,-0.32998,0.00022,19.94048]
[1778514233212,30.39,81216.66,21.7,-0.32978,0.00022,19.93594]
[1778514233738,30.39,81216.66,21.7,-0.32978,0.00022,19.93594]
[1778514239254,30.38,81217.99,21.7,-0.32948,0.00022,19.92907]
[1778514241307,30.38,81218.28,21.7,-0.32942,0.00022,19.92758]
[1778514241452,30.38,81218.28,21.7,-0.32942,0.00022,19.92758]
[1778514241515,30.38,81218.53,21.7,-0.32936,0.00022,19.92627]
[1778514242463,30.38,81229.15,21.7,-0.32707,0.00022,19.87266]
[1778514242683,30.38,81229.15,21.7,-0.32707,0.00022,19.87266]
[1778514242946,30.38,81229.15,21.7,-0.32707,0.00022,19.87266]
[1778514243048,30.38,81229.15,21.7,-0.32707,0.00022,19.87266]
[1778514243516,30.38,81229.15,21.7,-0.32707,0.00022,19.87266]
[1778514243535,30.38,81236.36,21.7,-0.32551,0.00022,19.83583]
[1778514245307,30.38,81242.55,21.7,-0.32418,0.00021,19.80399]
[1778514249423,30.38,81246.04,21.7,-0.32343,0.00021,19.7859]
[1778514254141,30.38,81248.69,21.7,-0.32286,0.00021,19.77214]
[1778514255380,30.38,81248.6,21.7,-0.32288,0.00021,19.7726]
[1778514256317,30.38,81248.6,21.7,-0.32288,0.00021,19.7726]
[1778514261422,30.38,81246.39,21.7,-0.32335,0.00021,19.78404]
[1778514266457,30.38,81245.39,21.7,-0.32356,0.00021,19.78916]
[1778514268336,30.38,81245.36,21.7,-0.32357,0.00021,19.7893]
[1778514269028,30.38,81245.5,21.7,-0.32354,0.00021,19.78857]
[1778514269589,30.38,81244.92,21.7,-0.32366,0.00021,19.79155]
[1778514269986,30.38,81244.92,21.7,-0.32366,0.00021,19.79155]
[1778514270076,30.38,81244.92,21.7,-0.32366,0.00021,19.79155]
[1778514270089,30.38,81244.92,21.7,-0.32366,0.00021,19.79155]
[1778514270854,30.38,81242.64,21.7,-0.32415,0.00021,19.80335]
[1778514273762,30.38,81241.27,21.7,-0.32442,0.00021,19.80554]
[1778514277735,30.38,81248.78,21.7,-0.32281,0.00021,19.76683]
[1778514279029,30.38,81249.34,21.7,-0.32269,0.00021,19.76401]
[1778514279548,30.38,81249.24,21.7,-0.32271,0.00021,19.76451]
[1778514279920,30.38,81249.24,21.7,-0.32271,0.00021,19.76451]
[1778514279963,30.38,81249.24,21.7,-0.32271,0.00021,19.76451]
[1778514279970,30.38,81249.24,21.7,-0.32271,0.00021,19.76451]
[1778514280054,30.38,81249.24,21.7,-0.32271,0.00021,19.76451]
[1778514280556,30.38,81249.24,21.7,-0.32271,0.00021,19.76451]
[1778514280561,30.38,81257.03,21.7,-0.32104,0.00021,19.72388]
[1778514280863,30.38,81257.03,21.7,-0.32104,0.00021,19.72388]
[1778514281961,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282192,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282207,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282225,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282389,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282393,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282497,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282556,30.38,81260.17,21.7,-0.32037,0.00021,19.70743]
[1778514282583,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514282966,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514283079,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514283104,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514283206,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514283235,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514283254,30.38,81248.7,21.7,-0.32283,0.00021,19.76735]
[1778514283576,30.38,81224.53,21.7,-0.32804,0.00022,19.89123]
[1778514283688,30.38,81224.53,21.7,-0.32804,0.00022,19.89123]
[1778514283753,30.38,81224.53,21.7,-0.32804,0.00022,19.89123]
[1778514283773,30.38,81224.53,21.7,-0.32804,0.00022,19.89123]
[1778514283805,30.38,81224.53,21.7,-0.32804,0.00022,19.89123]
[1778514284007,30.38,81224.53,21.7,-0.32804,0.00022,19.89123]
[1778514284584,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514284678,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514285584,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514285717,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514286000,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514286048,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514286212,30.38,81207.99,21.7,-0.33162,0.00022,19.97401]
[1778514287365,30.38,81206.95,21.7,-0.33184,0.00022,19.97917]
[1778514288048,30.38,81211.75,21.7,-0.3308,0.00022,19.95531]
[1778514288073,30.38,81211.75,21.7,-0.3308,0.00022,19.95531]
[1778514288490,30.38,81211.75,21.7,-0.3308,0.00022,19.95531]
[1778514288591,30.38,81211.75,21.7,-0.3308,0.00022,19.95531]
[1778514289287,30.38,81211.63,21.7,-0.33083,0.00022,19.95591]
[1778514289295,30.38,81211.63,21.7,-0.33083,0.00022,19.95591]
[1778514289530,30.38,81211.63,21.7,-0.33083,0.00022,19.95591]
[1778514289582,30.38,81206.74,21.7,-0.33189,0.00022,19.98018]
[1778514290592,30.38,81195.57,21.7,-0.33432,0.00022,20.03504]
[1778514291286,30.38,81195.57,21.7,-0.33432,0.00022,20.03504]
[1778514291491,30.38,81195.57,21.7,-0.33432,0.00022,20.03504]
[1778514291556,30.38,81196.79,21.7,-0.33405,0.00022,20.02905]
[1778514292119,30.38,81196.79,21.7,-0.33405,0.00022,20.02905]
[1778514292498,30.38,81196.79,21.7,-0.33405,0.00022,20.02905]
[1778514297929,30.38,81201.64,21.7,-0.33299,0.00022,20.00508]
[1778514299394,30.38,81201.29,21.7,-0.33306,0.00022,20.00677]
[1778514299406,30.38,81201.29,21.7,-0.33306,0.00022,20.00677]
[1778514299526,30.38,81201.29,21.7,-0.33306,0.00022,20.00677]
[1778514300467,30.38,81200.81,21.7,-0.33316,0.00022,20.00906]
[1778514300481,30.38,81203.69,21.7,-0.33254,0.00022,19.99489]
[1778514300698,30.38,81197.13,21.7,-0.33396,0.00022,20.02709]
[1778514304077,30.38,81194.22,21.7,-0.33459,0.00022,20.04126]
[1778514304504,30.38,81194.89,21.7,-0.33445,0.00022,20.03793]
[1778514305712,30.38,81199.1,21.7,-0.33353,0.00022,20.01734]
[1778514306303,30.38,81198.44,21.7,-0.33367,0.00022,20.02055]
[1778514307489,30.38,81191.72,21.7,-0.33513,0.00022,20.05329]
[1778514309026,30.38,81190.14,21.7,-0.33548,0.00022,20.06096]
[1778514310429,30.38,81189.74,21.7,-0.33556,0.00022,20.06285]
[1778514311259,30.38,81187.68,21.7,-0.33601,0.00022,20.07283]
[1778514311272,30.38,81187.68,21.7,-0.33601,0.00022,20.07283]
[1778514311578,30.38,81188.81,21.7,-0.33577,0.00022,20.06739]
[1778514312330,30.38,81199.45,21.7,-0.33345,0.00022,20.01548]
[1778514313582,30.38,81199.45,21.7,-0.33345,0.00022,20.01548]
[1778514313239,30.38,81206.11,21.7,-0.332,0.00022,19.98267]
[1778514314048,30.38,81206.11,21.7,-0.332,0.00022,19.98267]
[1778514316139,30.38,81207.17,21.7,-0.33177,0.00022,19.97748]
[1778514317777,30.38,81205.53,21.7,-0.33213,0.00022,19.98563]
[1778514324273,30.38,81199.74,21.7,-0.33339,0.00022,20.01418]
[1778514326913,30.38,81198.24,21.7,-0.33371,0.00022,20.02152]
[1778514327005,30.38,81198.24,21.7,-0.33371,0.00022,20.02152]
[1778514327339,30.38,81197.8,21.7,-0.33381,0.00022,20.02366]
[1778514329320,30.38,81193.23,21.7,-0.33481,0.00022,20.046]
[1778514335674,30.38,81195.34,21.7,-0.3343,0.00022,20.03046]
[1778514341494,30.38,81195.62,21.7,-0.33424,0.00022,20.02905]
[1778514344960,30.38,81195.34,21.7,-0.3343,0.00022,20.03038]
[1778514345021,30.38,81195.34,21.7,-0.3343,0.00022,20.03038]
[1778514345111,30.38,81195.34,21.7,-0.3343,0.00022,20.03038]
[1778514345212,30.38,81203.46,21.7,-0.33253,0.00022,19.99053]
[1778514346643,30.38,81214.95,21.7,-0.33004,0.00022,19.93347]
[1778514346679,30.38,81214.95,21.7,-0.33004,0.00022,19.93347]
[1778514346933,30.38,81214.95,21.7,-0.33004,0.00022,19.93347]
[1778514348884,30.38,81218.03,21.7,-0.32937,0.00022,19.91807]
[1778514353581,30.38,81212.76,21.7,-0.33051,0.00022,19.94439]
[1778514353593,30.38,81212.76,21.7,-0.33051,0.00022,19.94439]
[1778514354522,30.38,81220.69,21.7,-0.32879,0.00022,19.90458]
[1778514356338,30.38,81225.59,21.7,-0.32773,0.00022,19.87986]
[1778514356554,30.38,81225.59,21.7,-0.32773,0.00022,19.87986]
[1778514356655,30.38,81225.23,21.7,-0.32781,0.00022,19.8817]
[1778514357048,30.38,81225.23,21.7,-0.32781,0.00022,19.8817]
[1778514357188,30.38,81225.23,21.7,-0.32781,0.00022,19.8817]
[1778514357510,30.38,81225.23,21.7,-0.32781,0.00022,19.8817]
[1778514357611,30.38,81230.32,21.7,-0.32671,0.00022,19.85587]
[1778514357693,30.38,81230.32,21.7,-0.32671,0.00022,19.85587]
[1778514357695,30.38,81230.32,21.7,-0.32671,0.00022,19.85587]
[1778514358048,30.38,81230.32,21.7,-0.32671,0.00022,19.85587]
[1778514361189,30.38,81226.51,21.7,-0.32753,0.00022,19.87525]
[1778514361597,30.38,81226.51,21.7,-0.32753,0.00022,19.87525]
[1778514363383,30.38,81223.56,21.7,-0.32817,0.00022,19.89018]
[1778514364500,30.38,81220.98,21.7,-0.32873,0.00022,19.90318]
[1778514367454,30.37,81214.59,21.7,-0.33007,0.00022,19.93428]
[1778514372459,30.37,81215.44,21.7,-0.32988,0.00022,19.92983]
[1778514372494,30.37,81215.44,21.7,-0.32988,0.00022,19.92983]
[1778514372536,30.37,81216.27,21.7,-0.3297,0.00022,19.92563]
[1778514373225,30.37,81216.27,21.7,-0.3297,0.00022,19.92563]
[1778514374789,30.37,81214.67,21.7,-0.33004,0.00022,19.93355]
[1778514375048,30.37,81214.67,21.7,-0.33004,0.00022,19.93355]
[1778514375327,30.37,81214.67,21.7,-0.33004,0.00022,19.93355]
[1778514376053,30.37,81214.67,21.7,-0.33004,0.00022,19.93355]
[1778514378152,30.37,81221.06,21.7,-0.32866,0.00022,19.9015]
[1778514379537,30.37,81221.17,21.7,-0.32864,0.00022,19.90098]
[1778514379726,30.37,81220.91,21.7,-0.3287,0.00022,19.90235]
[1778514379737,30.37,81220.91,21.7,-0.3287,0.00022,19.90235]
[1778514379974,30.37,81220.91,21.7,-0.3287,0.00022,19.90235]
[1778514380043,30.37,81220.91,21.7,-0.3287,0.00022,19.90235]
[1778514380253,30.37,81225.92,21.7,-0.32761,0.00022,19.87705]
[1778514385288,30.37,81229.09,21.7,-0.32693,0.00022,19.86098]
[1778514390000,30.37,81234.15,21.7,-0.32584,0.00022,19.83522]
[1778514396365,30.37,81233.96,21.7,-0.32585,0.00022,19.83144]
[1778514399032,30.37,81234.45,21.7,-0.32575,0.00022,19.82898]
[1778514399925,30.37,81233.81,21.7,-0.32589,0.00022,19.83228]
[1778514400057,30.37,81233.81,21.7,-0.32589,0.00022,19.83228]
[1778514400072,30.37,81233.81,21.7,-0.32589,0.00022,19.83228]
[1778514400393,30.37,81228.61,21.7,-0.32701,0.00022,19.85879]
[1778514400753,30.37,81228.61,21.7,-0.32701,0.00022,19.85879]
[1778514401043,30.37,81228.61,21.7,-0.32701,0.00022,19.85879]
[1778514402228,30.37,81229.53,21.7,-0.32681,0.00022,19.85412]
[1778514402230,30.37,81229.53,21.7,-0.32681,0.00022,19.85412]
[1778514402922,30.37,81229.94,21.7,-0.32673,0.00022,19.8521]
[1778514405750,30.37,81234.99,21.7,-0.32564,0.00022,19.82647]
[1778514405865,30.37,81234.99,21.7,-0.32564,0.00022,19.82647]
[1778514406479,30.37,81234.99,21.7,-0.32564,0.00022,19.82647]
[1778514406577,30.37,81224.61,21.7,-0.32789,0.00022,19.87929]
[1778514410852,30.37,81220.07,21.7,-0.32887,0.00022,19.90222]
[1778514412861,30.37,81220.11,21.7,-0.32886,0.00022,19.90198]
[1778514412980,30.37,81220.11,21.7,-0.32886,0.00022,19.90198]
[1778514413053,30.37,81220.11,21.7,-0.32886,0.00022,19.90198]
[1778514413575,30.37,81208.02,21.7,-0.33148,0.00022,19.96235]
[1778514415589,30.37,81198.2,21.7,-0.33361,0.00022,20.01084]
[1778514416967,30.37,81195.82,21.7,-0.33413,0.00022,20.02249]
[1778514417603,30.37,81195.78,21.7,-0.33414,0.00022,20.02264]
[1778514417785,30.37,81195.78,21.7,-0.33414,0.00022,20.02264]
[1778514418610,30.37,81202.38,21.7,-0.3327,0.00022,19.99021]
[1778514421048,30.37,81204.11,21.7,-0.33232,0.00022,19.98167]
[1778514421063,30.37,81204.11,21.7,-0.33232,0.00022,19.98167]
[1778514421277,30.37,81204.11,21.7,-0.33232,0.00022,19.98167]
[1778514421892,30.37,81209.77,21.7,-0.33109,0.00022,19.95358]
[1778514421902,30.37,81209.77,21.7,-0.33109,0.00022,19.95358]
[1778514422140,30.37,81209.77,21.7,-0.33109,0.00022,19.95358]
[1778514422638,30.37,81216.23,21.7,-0.32969,0.00022,19.92134]
[1778514427673,30.37,81215.57,21.7,-0.32984,0.00022,19.92473]
[1778514428137,30.37,81215.57,21.7,-0.32984,0.00022,19.92473]
[1778514428858,30.37,81215.75,21.7,-0.3298,0.00022,19.9238]
[1778514430371,30.37,81215.45,21.7,-0.32986,0.00022,19.92531]
[1778514431570,30.37,81215.12,21.7,-0.32994,0.00022,19.92696]
[1778514432435,30.37,81215.91,21.7,-0.32976,0.00022,19.923]
[1778514437439,30.37,81217.74,21.7,-0.32936,0.00022,19.91369]
[1778514438263,30.37,81217.74,21.7,-0.32936,0.00022,19.91369]
[1778514440666,30.37,81217.69,21.7,-0.32937,0.00022,19.91391]
[1778514442721,30.37,81220.0,21.7,-0.32887,0.00022,19.90225]
[1778514445627,30.37,81219.22,21.7,-0.32903,0.00022,19.90607]
[1778514445683,30.37,81219.22,21.7,-0.32903,0.00022,19.90607]
[1778514448958,30.37,81224.28,21.7,-0.32794,0.00022,19.88046]
[1778514453359,30.37,81226.83,21.7,-0.32735,0.00022,19.86258]
[1778514454494,30.37,81226.86,21.7,-0.32734,0.00022,19.86241]
[1778514455081,30.37,81221.24,21.7,-0.32856,0.00022,19.89082]
[1778514459128,30.36,81219.83,21.7,-0.32886,0.00022,19.89776]
[1778514460340,30.36,81227.43,21.7,-0.32721,0.00022,19.85926]
[1778514465942,30.36,81228.24,21.7,-0.32704,0.00022,19.8552]
[1778514470979,30.36,81221.62,21.7,-0.32847,0.00022,19.88873]
[1778514472529,30.36,81221.62,21.7,-0.32847,0.00022,19.88873]
[1778514478029,30.36,81219.62,21.7,-0.3289,0.00022,19.89875]
[1778514483063,30.36,81220.48,21.7,-0.32871,0.00022,19.89434]
[1778514488386,30.36,81221.0,21.7,-0.32859,0.00022,19.89163]
[1778514493365,30.36,81220.73,21.7,-0.32865,0.00022,19.89293]
[1778514497755,30.36,81226.19,21.7,-0.32747,0.00022,19.86531]
[1778514500382,30.36,81222.37,21.7,-0.32829,0.00022,19.88465]
[1778514506237,30.36,81226.51,21.7,-0.3274,0.00022,19.86367]
[1778514510442,30.36,81229.29,21.7,-0.3268,0.00022,19.84957]
[1778514510543,30.36,81230.18,21.7,-0.32661,0.00022,19.84506]
[1778514515048,30.36,81230.19,21.7,-0.32657,0.00022,19.84013]
[1778514520335,30.36,81230.61,21.7,-0.32649,0.00022,19.83808]
[1778514523781,30.36,81230.6,21.7,-0.32649,0.00022,19.83816]
[1778514523965,30.36,81230.6,21.7,-0.32649,0.00022,19.83819]
[1778514524745,30.36,81230.6,21.7,-0.32649,0.00022,19.83819]
[1778514524363,30.36,81238.29,21.7,-0.32483,0.00022,19.79884]
[1778514524959,30.36,81238.29,21.7,-0.32483,0.00022,19.79884]
[1778514530405,30.37,81240.8,21.7,-0.32432,0.00022,19.7867]
[1778514535440,30.37,81241.0,21.7,-0.32429,0.00022,19.78593]
[1778514536996,30.37,81240.72,21.7,-0.32435,0.00022,19.78742]
[1778514537003,30.37,81240.72,21.7,-0.32435,0.00022,19.78742]
[1778514540557,30.37,81243.25,21.7,-0.32381,0.00022,19.77444]
[1778514540560,30.37,81243.18,21.7,-0.32383,0.00022,19.77481]
[1778514540998,30.37,81243.18,21.7,-0.32383,0.00022,19.77481]
[1778514541003,30.37,81243.18,21.7,-0.32383,0.00022,19.77481]
[1778514541049,30.37,81243.18,21.7,-0.32383,0.00022,19.77481]
[1778514541154,30.37,81243.18,21.7,-0.32383,0.00022,19.77481]
[1778514543967,30.37,81233.14,21.7,-0.32599,0.00022,19.82646]
[1778514544284,30.37,81233.14,21.7,-0.32599,0.00022,19.82646]
[1778514546241,30.37,81230.69,21.7,-0.32652,0.00022,19.83899]
[1778514547136,30.37,81230.66,21.7,-0.32653,0.00022,19.83915]
[1778514547140,30.37,81230.66,21.7,-0.32653,0.00022,19.83915]
[1778514547153,30.37,81230.66,21.7,-0.32653,0.00022,19.83915]
[1778514549738,30.37,81226.99,21.7,-0.32732,0.00022,19.85781]
[1778514549744,30.37,81226.99,21.7,-0.32732,0.00022,19.85781]
[1778514550553,30.37,81225.24,21.7,-0.3277,0.00022,19.86665]
[1778514556592,30.37,81221.89,21.7,-0.32842,0.00022,19.8834]
[1778514561627,30.37,81220.58,21.7,-0.32869,0.00022,19.88986]
[1778514564867,30.37,81220.25,21.7,-0.32876,0.00022,19.89146]
[1778514565655,30.37,81224.06,21.7,-0.32794,0.00022,19.87217]
[1778514570691,30.37,81224.5,21.7,-0.32784,0.00022,19.86987]
[1778514575726,30.37,81223.2,21.7,-0.32808,0.00022,19.87149]
[1778514576224,30.37,81223.2,21.7,-0.32808,0.00022,19.87149]
[1778514576708,30.37,81223.2,21.7,-0.32808,0.00022,19.87149]
[1778514576780,30.37,81223.2,21.7,-0.32808,0.00022,19.87149]
[1778514576879,30.37,81223.2,21.7,-0.32808,0.00022,19.87149]
[1778514577026,30.37,81219.15,21.7,-0.32896,0.00022,19.89187]
[1778514577049,30.37,81219.15,21.7,-0.32896,0.00022,19.89187]
[1778514577201,30.37,81219.15,21.7,-0.32896,0.00022,19.89187]
[1778514577702,30.37,81219.15,21.7,-0.32896,0.00022,19.89187]
[1778514577744,30.37,81208.31,21.7,-0.33131,0.00022,19.94604]
[1778514578990,30.37,81206.25,21.7,-0.33176,0.00022,19.95631]
[1778514583048,30.37,81210.13,21.7,-0.33092,0.00022,19.93708]
[1778514588017,30.37,81211.59,21.7,-0.3306,0.00022,19.9297]
[1778514591512,30.37,81210.94,21.7,-0.33074,0.00022,19.933]
[1778514591621,30.37,81210.94,21.7,-0.33074,0.00022,19.933]
[1778514591633,30.37,81210.94,21.7,-0.33074,0.00022,19.933]
[1778514591638,30.37,81210.94,21.7,-0.33074,0.00022,19.933]
[1778514591843,30.37,81210.88,21.7,-0.33076,0.00022,19.93333]
[1778514592894,30.37,81210.88,21.7,-0.33076,0.00022,19.93333]
[1778514595955,30.37,81211.14,21.7,-0.3307,0.00022,19.93202]
[1778514596478,30.37,81211.14,21.7,-0.3307,0.00022,19.93202]
[1778514597872,30.37,81211.3,21.7,-0.33066,0.00022,19.93121]
[1778514599984,30.37,81210.84,21.7,-0.33077,0.00022,19.93357]
[1778514599986,30.37,81210.84,21.7,-0.33077,0.00022,19.93357]
[1778514602047,30.37,81208.01,21.7,-0.33138,0.00022,19.94767]
[1778514602091,30.37,81208.01,21.7,-0.33138,0.00022,19.94767]
[1778514602205,30.37,81210.6,21.7,-0.33082,0.00022,19.93482]
[1778514607956,30.37,81215.45,21.7,-0.32978,0.00022,19.91084]
[1778514609049,30.37,81215.45,21.7,-0.32978,0.00022,19.91084]
[1778514615008,30.37,81215.87,21.7,-0.32969,0.00022,19.90873]
[1778514620043,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621048,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621481,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621542,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621745,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621762,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621778,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621821,30.37,81212.06,21.7,-0.33051,0.00022,19.92765]
[1778514621921,30.37,81210.99,21.7,-0.33074,0.00022,19.93295]
[1778514621994,30.37,81210.99,21.7,-0.33074,0.00022,19.93295]
[1778514622290,30.37,81217.51,21.7,-0.32933,0.00022,19.90034]
[1778514623845,30.37,81217.51,21.7,-0.32933,0.00022,19.90034]
[1778514623871,30.37,81225.44,21.7,-0.32761,0.00022,19.86029]
[1778514627444,30.37,81231.44,21.7,-0.32631,0.00022,19.82977]
[1778514629977,30.37,81232.26,21.7,-0.32613,0.00022,19.82559]
[1778514630409,30.37,81232.26,21.7,-0.32613,0.00022,19.82559]
[1778514630480,30.37,81232.48,21.7,-0.32609,0.00022,19.82448]
[1778514632032,30.37,81230.51,21.7,-0.32648,0.00022,19.82963]
[1778514632126,30.37,81229.02,21.7,-0.3268,0.00022,19.83722]
[1778514635698,30.37,81230.96,21.7,-0.32638,0.00022,19.82734]
[1778514636227,30.37,81232.81,21.7,-0.32598,0.00022,19.81792]
[1778514638170,30.37,81236.97,21.7,-0.32509,0.00022,19.79661]
[1778514638661,30.37,81236.97,21.7,-0.32509,0.00022,19.79661]
[1778514638665,30.37,81236.97,21.7,-0.32509,0.00022,19.79661]
[1778514638738,30.37,81236.97,21.7,-0.32509,0.00022,19.79661]
[1778514639039,30.37,81236.06,21.7,-0.32528,0.00022,19.80129]
[1778514639054,30.37,81236.06,21.7,-0.32528,0.00022,19.80129]
[1778514639259,30.37,81236.06,21.7,-0.32528,0.00022,19.80129]
[1778514639470,30.37,81236.06,21.7,-0.32528,0.00022,19.80129]
[1778514639811,30.37,81236.06,21.7,-0.32528,0.00022,19.80129]
[1778514639913,30.37,81236.06,21.7,-0.32528,0.00022,19.80129]
[1778514639873,30.37,81229.61,21.7,-0.32668,0.00022,19.83427]
[1778514640339,30.37,81229.61,21.7,-0.32668,0.00022,19.83427]
[1778514640660,30.37,81219.48,21.7,-0.32887,0.00022,19.88553]
[1778514641096,30.37,81219.48,21.7,-0.32887,0.00022,19.88553]
[1778514641293,30.37,81216.62,21.7,-0.32949,0.00022,19.89991]
[1778514647693,30.37,81216.02,21.7,-0.32961,0.00022,19.90266]
[1778514648029,30.37,81217.1,21.7,-0.32937,0.00022,19.89719]
[1778514648037,30.37,81217.1,21.7,-0.32937,0.00022,19.89719]
[1778514648313,30.37,81217.1,21.7,-0.32937,0.00022,19.89719]
[1778514650354,30.37,81223.55,21.7,-0.32797,0.00022,19.86463]
[1778514651167,30.37,81227.47,21.7,-0.32712,0.00022,19.84474]
[1778514651203,30.37,81227.47,21.7,-0.32712,0.00022,19.84474]
[1778514651259,30.37,81231.59,21.7,-0.32623,0.00022,19.82377]
[1778514652050,30.37,81231.59,21.7,-0.32623,0.00022,19.82377]
[1778514652266,30.37,81236.53,21.7,-0.32516,0.00022,19.79846]
[1778514657977,30.36,81238.06,21.7,-0.32483,0.00022,19.79037]
[1778514658019,30.36,81238.06,21.7,-0.32483,0.00022,19.79037]
[1778514659227,30.36,81238.06,21.7,-0.32482,0.00022,19.79026]
[1778514660363,30.36,81238.0,21.7,-0.32483,0.00022,19.79056]
[1778514660892,30.36,81238.0,21.7,-0.32483,0.00022,19.79056]
[1778514661445,30.36,81238.0,21.7,-0.32483,0.00022,19.7905]
[1778514661454,30.36,81238.0,21.7,-0.32483,0.00022,19.7905]
[1778514662355,30.36,81238.0,21.7,-0.32483,0.00022,19.7905]
[1778514662451,30.36,81238.0,21.7,-0.32483,0.00022,19.79046]
[1778514664407,30.36,81238.79,21.7,-0.32466,0.00022,19.78636]
[1778514665063,30.36,81238.5,21.7,-0.32472,0.00022,19.78782]
[1778514670392,30.36,81238.91,21.7,-0.32462,0.00022,19.78549]
[1778514672014,30.36,81238.53,21.7,-0.3247,0.00022,19.78741]
[1778514672014,30.36,81238.53,21.7,-0.3247,0.00022,19.78741]
[1778514672272,30.36,81238.53,21.7,-0.3247,0.00022,19.78741]
[1778514674088,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674187,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674292,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674524,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674564,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674585,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674618,30.36,81240.75,21.7,-0.32422,0.00022,19.77591]
[1778514674940,30.36,81250.52,21.7,-0.32212,0.00021,19.72524]
[1778514675298,30.36,81250.52,21.7,-0.32212,0.00021,19.72524]
[1778514675911,30.36,81269.75,21.7,-0.318,0.00021,19.62393]
[1778514676497,30.36,81269.75,21.7,-0.318,0.00021,19.62393]
[1778514676884,30.36,81278.68,21.7,-0.31609,0.00021,19.5762]
[1778514678427,30.36,81284.22,21.7,-0.31492,0.00021,19.54637]
[1778514678493,30.36,81284.22,21.7,-0.31492,0.00021,19.54637]
[1778514678980,30.36,81286.37,21.7,-0.31446,0.00021,19.53471]
[1778514679972,30.36,81286.37,21.7,-0.31446,0.00021,19.53471]
[1778514679969,30.36,81292.68,21.7,-0.31312,0.00021,19.50044]
[1778514681322,30.36,81297.13,21.7,-0.31217,0.00021,19.47616]
[1778514681468,30.36,81297.13,21.7,-0.31217,0.00021,19.47616]
[1778514682700,30.36,81306.39,21.7,-0.31022,0.00021,19.42532]
[1778514683305,30.36,81306.39,21.7,-0.31022,0.00021,19.42532]
[1778514683584,30.36,81306.39,21.7,-0.31022,0.00021,19.42532]
[1778514683718,30.36,81306.39,21.7,-0.31022,0.00021,19.42532]
[1778514683795,30.36,81306.39,21.7,-0.31022,0.00021,19.42532]
[1778514683820,30.36,81310.39,21.7,-0.30937,0.00021,19.40326]
[1778514684004,30.36,81310.39,21.7,-0.30937,0.00021,19.40326]
[1778514684316,30.36,81310.39,21.7,-0.30937,0.00021,19.40326]
[1778514684493,30.36,81322.57,21.7,-0.30681,0.00021,19.3354]
[1778514685048,30.36,81322.57,21.7,-0.30681,0.00021,19.3354]
[1778514685584,30.36,81322.57,21.7,-0.30681,0.00021,19.3354]
[1778514685682,30.36,81328.56,21.7,-0.30555,0.00021,19.30173]
[1778514687703,30.36,81328.98,21.7,-0.30547,0.00021,19.29942]
[1778514687885,30.36,81331.06,21.7,-0.30503,0.00021,19.28775]
[1778514688048,30.36,81331.06,21.7,-0.30503,0.00021,19.28775]
[1778514691039,30.36,81334.25,21.7,-0.30437,0.00021,19.26984]
[1778514691831,30.36,81336.05,21.7,-0.30396,0.00021,19.25469]
[1778514694048,30.36,81340.01,21.7,-0.30313,0.00021,19.23219]
[1778514694092,30.36,81340.01,21.7,-0.30313,0.00021,19.23219]
[1778514694722,30.36,81340.01,21.7,-0.30313,0.00021,19.23219]
[1778514694747,30.36,81337.81,21.7,-0.30359,0.00021,19.24471]
[1778514695865,30.36,81337.81,21.7,-0.30359,0.00021,19.24471]
[1778514696385,30.36,81333.66,21.7,-0.30446,0.00021,19.26833]
[1778514697531,30.36,81339.74,21.7,-0.30319,0.00021,19.23388]
[1778514697838,30.36,81339.99,21.7,-0.30314,0.00021,19.23256]
[1778514698036,30.36,81339.99,21.7,-0.30314,0.00021,19.23256]
[1778514698865,30.36,81339.13,21.7,-0.30333,0.00021,19.2375]
[1778514703394,30.37,81333.46,21.7,-0.30453,0.00021,19.27006]
[1778514703605,30.37,81333.46,21.7,-0.30453,0.00021,19.27006]
[1778514703776,30.37,81333.46,21.7,-0.30453,0.00021,19.27006]
[1778514703853,30.37,81333.46,21.7,-0.30453,0.00021,19.27006]
[1778514703905,30.37,81327.2,21.7,-0.30584,0.00021,19.30545]
[1778514704892,30.37,81313.62,21.7,-0.3087,0.00021,19.38156]
[1778514705975,30.37,81313.62,21.7,-0.3087,0.00021,19.38156]
[1778514706068,30.37,81310.9,21.7,-0.30928,0.00021,19.39665]
[1778514706136,30.37,81310.9,21.7,-0.30928,0.00021,19.39665]
[1778514709970,30.37,81306.22,21.7,-0.31027,0.00021,19.42281]
[1778514710017,30.37,81306.2,21.7,-0.31028,0.00021,19.42308]
[1778514712101,30.37,81306.03,21.7,-0.31032,0.00021,19.42404]
[1778514712294,30.37,81306.03,21.7,-0.31032,0.00021,19.42404]
[1778514712303,30.37,81306.03,21.7,-0.31032,0.00021,19.42404]
[1778514712362,30.37,81306.03,21.7,-0.31032,0.00021,19.42404]
[1778514712690,30.37,81305.34,21.7,-0.31047,0.00021,19.42786]
[1778514716614,30.37,81307.25,21.7,-0.31007,0.00021,19.41756]
[1778514716616,30.37,81307.25,21.7,-0.31007,0.00021,19.41756]
[1778514721837,30.38,81310.37,21.7,-0.30943,0.00021,19.40078]
[1778514724282,30.38,81314.84,21.7,-0.3085,0.00021,19.3763]
[1778514724327,30.38,81314.84,21.7,-0.3085,0.00021,19.3763]
[1778514724352,30.38,81314.84,21.7,-0.3085,0.00021,19.3763]
[1778514724409,30.38,81314.84,21.7,-0.3085,0.00021,19.3763]
[1778514724428,30.38,81314.84,21.7,-0.3085,0.00021,19.3763]
[1778514724836,30.38,81314.84,21.7,-0.3085,0.00021,19.3763]
[1778514724863,30.38,81321.98,21.7,-0.307,0.00021,19.33661]
[1778514726741,30.38,81319.6,21.7,-0.3075,0.00021,19.34993]
[1778514726788,30.38,81320.44,21.7,-0.30733,0.00021,19.34529]
[1778514730855,30.38,81325.51,21.7,-0.30627,0.00021,19.31713]
[1778514730868,30.38,81325.51,21.7,-0.30627,0.00021,19.31713]
[1778514730882,30.38,81326.61,21.7,-0.30604,0.00021,19.31101]
[1778514731723,30.38,81326.61,21.7,-0.30604,0.00021,19.31101]
[1778514732830,30.38,81336.8,21.7,-0.30392,0.00021,19.25365]
[1778514736546,30.4,81339.1,21.7,-0.30354,0.00021,19.24351]
[1778514739281,30.42,81343.41,21.7,-0.30278,0.00021,19.22307]
[1778514739306,30.42,81343.41,21.7,-0.30278,0.00021,19.22307]
[1778514741150,30.43,81352.23,21.7,-0.301,0.00021,19.17437]
[1778514741605,30.43,81352.23,21.7,-0.301,0.00021,19.17437]
[1778514741976,30.43,81352.23,21.7,-0.301,0.00021,19.17437]
[1778514742034,30.44,81352.97,21.7,-0.30089,0.00021,19.17139]
[1778514742119,30.44,81352.97,21.7,-0.30089,0.00021,19.17139]
[1778514742717,30.44,81352.97,21.7,-0.30089,0.00021,19.17139]
[1778514742756,30.44,81352.97,21.7,-0.30089,0.00021,19.17139]
[1778514744491,30.45,81353.93,21.7,-0.30074,0.00021,19.16715]
[1778514745111,30.46,81352.54,21.7,-0.30107,0.00021,19.17639]
[1778514750956,30.5,81351.29,21.7,-0.30156,0.00021,19.19006]
[1778514751806,30.5,81351.29,21.7,-0.30156,0.00021,19.19006]
[1778514753498,30.51,81348.57,21.7,-0.30216,0.00021,19.20253]
[1778514753977,30.51,81348.88,21.7,-0.3021,0.00021,19.20091]
[1778514759012,30.52,81351.08,21.7,-0.30167,0.00021,19.1891]
[1778514764047,30.52,81350.55,21.7,-0.3018,0.00021,19.19286]
[1778514769223,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769734,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769756,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769830,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769884,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769926,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769975,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514769981,30.52,81350.99,21.7,-0.30173,0.00021,19.19094]
[1778514770075,30.52,81350.99,21.7,-0.30174,0.00021,19.19108]
[1778514770329,30.52,81350.99,21.7,-0.30174,0.00021,19.19108]
[1778514770825,30.52,81350.99,21.7,-0.30174,0.00021,19.19108]
[1778514770854,30.53,81340.18,21.7,-0.30399,0.00021,19.25256]
[1778514771728,30.53,81328.73,21.7,-0.30639,0.00021,19.31702]
[1778514772663,30.53,81328.73,21.7,-0.30639,0.00021,19.31702]
[1778514774700,30.54,81322.47,21.7,-0.30774,0.00021,19.3532]
[1778514777158,30.55,81322.46,21.7,-0.30783,0.00021,19.35548]
[1778514780928,30.57,81319.5,21.7,-0.30855,0.00021,19.37483]
[1778514780980,30.57,81319.5,21.7,-0.30855,0.00021,19.37483]
[1778514781063,30.57,81319.5,21.7,-0.30855,0.00021,19.37483]
[1778514783786,30.58,81322.16,21.7,-0.30803,0.00021,19.36115]
[1778514784514,30.58,81321.96,21.7,-0.30808,0.00021,19.36235]
[1778514791075,30.58,81322.84,21.7,-0.30792,0.00021,19.35809]
[1778514791495,30.58,81322.87,21.7,-0.30791,0.00021,19.35801]
[1778514791551,30.58,81322.87,21.7,-0.30791,0.00021,19.35801]
[1778514792592,30.58,81322.87,21.7,-0.30792,0.00021,19.3581]
[1778514792659,30.58,81318.55,21.7,-0.30882,0.00021,19.38206]
[1778514793512,30.58,81318.55,21.7,-0.30882,0.00021,19.38206]
[1778514793574,30.58,81318.55,21.7,-0.30882,0.00021,19.38206]
[1778514793982,30.58,81318.55,21.7,-0.30882,0.00021,19.38206]
[1778514793988,30.58,81318.55,21.7,-0.30882,0.00021,19.38206]
[1778514794049,30.58,81318.5,21.7,-0.30884,0.00021,19.38248]
[1778514794319,30.58,81325.63,21.7,-0.30735,0.00021,19.34306]
[1778514797242,30.58,81324.29,21.7,-0.30763,0.00021,19.35059]
[1778514797341,30.58,81324.64,21.7,-0.30756,0.00021,19.34869]
[1778514799743,30.59,81325.11,21.7,-0.30747,0.00021,19.34619]
[1778514799765,30.59,81325.11,21.7,-0.30747,0.00021,19.34619]
[1778514801327,30.59,81320.81,21.7,-0.30837,0.00021,19.3702]
[1778514803787,30.59,81317.25,21.7,-0.30912,0.00021,19.38998]
[1778514804137,30.59,81317.36,21.7,-0.3091,0.00021,19.38943]
[1778514804627,30.59,81317.36,21.7,-0.3091,0.00021,19.38943]
[1778514804938,30.59,81317.36,21.7,-0.3091,0.00021,19.38943]
[1778514805039,30.59,81319.58,21.7,-0.30864,0.00021,19.37734]
[1778514805359,30.59,81319.58,21.7,-0.30864,0.00021,19.37734]
[1778514805433,30.59,81319.58,21.7,-0.30864,0.00021,19.37734]
[1778514805437,30.59,81319.58,21.7,-0.30864,0.00021,19.37734]
[1778514805623,30.59,81322.8,21.7,-0.30797,0.00021,19.35956]
[1778514809952,30.59,81331.27,21.7,-0.30621,0.00021,19.3127]
[1778514811120,30.59,81331.27,21.7,-0.30621,0.00021,19.3127]
[1778514811103,30.59,81340.41,21.7,-0.30428,0.00021,19.25674]
[1778514811441,30.59,81342.77,21.7,-0.30379,0.00021,19.24346]
[1778514813095,30.59,81342.77,21.7,-0.30379,0.00021,19.24346]
[1778514813166,30.59,81343.01,21.7,-0.30374,0.00021,19.24218]
[1778514813935,30.59,81343.34,21.7,-0.30368,0.00021,19.2404]
[1778514817283,30.59,81343.2,21.7,-0.30372,0.00021,19.24154]
[1778514817645,30.6,81343.2,21.7,-0.30372,0.00021,19.24162]
[1778514821778,30.6,81345.49,21.7,-0.30325,0.00021,19.22887]
[1778514826134,30.6,81344.8,21.7,-0.30341,0.00021,19.23316]
[1778514826736,30.6,81352.15,21.7,-0.30189,0.00021,19.19171]
[1778514827916,30.6,81359.51,21.7,-0.30037,0.00021,19.14983]
[1778514829502,30.6,81360.44,21.7,-0.30018,0.00021,19.1446]
[1778514829566,30.6,81359.0,21.7,-0.30048,0.00021,19.15292]
[1778514830435,30.6,81359.0,21.7,-0.30048,0.00021,19.15292]
[1778514835613,30.61,81354.1,21.7,-0.30152,0.00021,19.18161]
[1778514837449,30.61,81354.25,21.7,-0.30149,0.00021,19.18088]
[1778514837627,30.61,81358.35,21.7,-0.30065,0.00021,19.15765]
[1778514839202,30.61,81359.62,21.7,-0.30039,0.00021,19.15048]
[1778514839641,30.61,81357.4,21.7,-0.30085,0.00021,19.16323]
[1778514841431,30.61,81356.7,21.7,-0.301,0.00021,19.16736]
[1778514841655,30.61,81356.62,21.7,-0.30102,0.00021,19.16796]
[1778514842642,30.61,81356.62,21.7,-0.30102,0.00021,19.16796]
[1778514842659,30.61,81356.62,21.7,-0.30102,0.00021,19.16796]
[1778514842729,30.61,81356.62,21.7,-0.30102,0.00021,19.16796]
[1778514842773,30.61,81356.62,21.7,-0.30102,0.00021,19.16796]
[1778514842830,30.61,81357.19,21.7,-0.30091,0.00021,19.16478]
[1778514843527,30.61,81357.19,21.7,-0.30091,0.00021,19.16478]
[1778514845022,30.61,81351.87,21.7,-0.30201,0.00021,19.19517]
[1778514848147,30.61,81346.95,21.7,-0.30304,0.00021,19.22331]
[1778514849151,30.61,81346.25,21.7,-0.3032,0.00021,19.22753]
[1778514849630,30.61,81346.25,21.7,-0.3032,0.00021,19.22753]
[1778514851161,30.62,81337.65,21.7,-0.30499,0.00021,19.27602]
[1778514856380,30.62,81338.26,21.7,-0.30487,0.00021,19.27292]
[1778514856974,30.62,81338.26,21.7,-0.30487,0.00021,19.27292]
[1778514858568,30.62,81337.32,21.7,-0.30507,0.00021,19.27824]
[1778514859142,30.62,81337.32,21.7,-0.30507,0.00021,19.27824]
[1778514863390,30.62,81337.35,21.7,-0.30507,0.00021,19.27832]
[1778514863437,30.62,81337.35,21.7,-0.30507,0.00021,19.27832]
[1778514863455,30.62,81337.35,21.7,-0.30507,0.00021,19.27832]
[1778514863570,30.62,81337.35,21.7,-0.30507,0.00021,19.27832]
[1778514863936,30.62,81337.35,21.7,-0.30507,0.00021,19.27832]
[1778514867296,30.62,81335.89,21.7,-0.30539,0.00021,19.28691]
[1778514867999,30.62,81335.89,21.7,-0.30539,0.00021,19.28691]
[1778514868098,30.62,81333.93,21.7,-0.3058,0.00021,19.29797]
[1778514869788,30.62,81333.89,21.7,-0.30581,0.00021,19.29831]
[1778514870020,30.62,81333.89,21.7,-0.30581,0.00021,19.29831]
[1778514870153,30.62,81332.1,21.7,-0.30619,0.00021,19.30828]
[1778514872052,30.62,81326.0,21.7,-0.30746,0.00021,19.34227]
[1778514877515,30.63,81326.33,21.7,-0.30739,0.00021,19.33622]
[1778514877723,30.63,81326.33,21.7,-0.30739,0.00021,19.33622]
[1778514879024,30.63,81326.27,21.7,-0.3074,0.00021,19.33668]
[1778514879124,30.63,81326.34,21.7,-0.3074,0.00021,19.33654]
[1778514879971,30.63,81326.34,21.7,-0.3074,0.00021,19.33654]
[1778514880602,30.63,81326.45,21.7,-0.30738,0.00021,19.33593]
[1778514880929,30.63,81327.41,21.7,-0.30718,0.00021,19.33071]
[1778514886197,30.63,81330.08,21.7,-0.30663,0.00021,19.31604]
[1778514895909,30.64,81327.74,21.7,-0.30713,0.00021,19.32948]
[1778514896053,30.64,81327.74,21.7,-0.30713,0.00021,19.32948]
[1778514896149,30.64,81327.3,21.7,-0.30723,0.00021,19.33205]
[1778514896275,30.64,81327.3,21.7,-0.30723,0.00021,19.33205]
[1778514897904,30.64,81323.88,21.7,-0.30794,0.00021,19.35096]
[1778514897909,30.64,81323.88,21.7,-0.30794,0.00021,19.35096]
[1778514897915,30.64,81323.88,21.7,-0.30794,0.00021,19.35096]
[1778514898049,30.64,81326.06,21.7,-0.30749,0.00021,19.33901]
[1778514902122,30.64,81338.79,21.7,-0.30485,0.00021,19.26831]
[1778514906738,30.64,81341.65,21.7,-0.30426,0.00021,19.25258]
[1778514906759,30.64,81341.65,21.7,-0.30426,0.00021,19.25258]
[1778514906867,30.64,81341.65,21.7,-0.30426,0.00021,19.25258]
[1778514907116,30.64,81345.34,21.7,-0.3035,0.00021,19.23194]
[1778514912151,30.64,81355.29,21.7,-0.30144,0.00021,19.1757]
[1778514917186,30.64,81363.61,21.7,-0.29974,0.00021,19.12859]
[1778514922222,30.65,81362.84,21.7,-0.29991,0.00021,19.13342]
[1778514925959,30.65,81362.3,21.7,-0.30003,0.00021,19.13675]
[1778514926254,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514926277,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514926285,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514926320,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514926327,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514926585,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514926888,30.65,81375.45,21.7,-0.29733,0.00021,19.06127]
[1778514927259,30.65,81387.13,21.7,-0.29494,0.0002,18.99354]
[1778514928852,30.65,81387.13,21.7,-0.29496,0.0002,18.99426]
[1778514929049,30.65,81387.13,21.7,-0.29496,0.0002,18.99426]
[1778514929217,30.66,81395.58,21.7,-0.2933,0.0002,18.94672]
[1778514929436,30.66,81388.35,21.7,-0.29478,0.0002,18.98904]
[1778514930838,30.66,81388.35,21.7,-0.29478,0.0002,18.98904]
[1778514936326,30.72,81391.27,21.7,-0.29447,0.0002,18.97662]
[1778514940289,30.75,81392.99,21.7,-0.29427,0.0002,18.97111]
[1778514940713,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941647,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941739,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941867,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941878,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941890,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941900,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941912,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514941965,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514942115,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514942131,30.75,81393.92,21.7,-0.29413,0.0002,18.96717]
[1778514942176,30.76,81395.14,21.7,-0.29391,0.0002,18.96082]
[1778514942799,30.76,81395.14,21.7,-0.29391,0.0002,18.96082]
[1778514943267,30.77,81375.53,21.7,-0.29799,0.0002,19.07671]
[1778514943498,30.77,81375.53,21.7,-0.29799,0.0002,19.07671]
[1778514943652,30.77,81375.53,21.7,-0.29799,0.0002,19.07671]
[1778514943885,30.77,81375.53,21.7,-0.29799,0.0002,19.07671]
[1778514944084,30.77,81361.39,21.7,-0.30089,0.00021,19.15735]
[1778514944697,30.77,81354.38,21.7,-0.30234,0.00021,19.19711]
[1778514947140,30.77,81353.33,21.7,-0.30256,0.00021,19.20313]
[1778514948105,30.78,81353.71,21.7,-0.30249,0.00021,19.20118]
[1778514949610,30.78,81355.2,21.7,-0.30218,0.00021,19.19288]
[1778514950123,30.78,81355.2,21.7,-0.30218,0.00021,19.19288]
[1778514950161,30.78,81355.2,21.7,-0.30218,0.00021,19.19288]
[1778514950195,30.78,81355.41,21.7,-0.30214,0.00021,19.1918]
[1778514952265,30.78,81362.74,21.7,-0.30064,0.00021,19.15051]
[1778514952384,30.78,81362.74,21.7,-0.30064,0.00021,19.15051]
[1778514952406,30.78,81362.74,21.7,-0.30064,0.00021,19.15051]
[1778514952440,30.78,81361.58,21.7,-0.30088,0.00021,19.15709]
[1778514957475,30.78,81356.66,21.7,-0.30191,0.00021,19.18537]
[1778514962650,30.78,81355.5,21.7,-0.30216,0.00021,19.19225]
[1778514962686,30.78,81355.5,21.7,-0.30216,0.00021,19.19225]
[1778514962686,30.78,81355.5,21.7,-0.30216,0.00021,19.19225]
[1778514962956,30.78,81355.24,21.7,-0.30222,0.00021,19.1938]
[1778514964720,30.78,81350.57,21.7,-0.30318,0.00021,19.2202]
[1778514965578,30.78,81350.58,21.7,-0.30319,0.00021,19.22026]
[1778514967044,30.79,81354.27,21.7,-0.30243,0.00021,19.19964]
[1778514967220,30.79,81354.27,21.7,-0.30243,0.00021,19.19964]
[1778514967225,30.79,81354.27,21.7,-0.30243,0.00021,19.19964]
[1778514967229,30.79,81354.27,21.7,-0.30243,0.00021,19.19964]
[1778514967248,30.79,81356.23,21.7,-0.30204,0.00021,19.18888]
[1778514968552,30.79,81362.5,21.7,-0.30075,0.00021,19.15347]
[1778514972007,30.79,81361.38,21.7,-0.30098,0.00021,19.15992]
[1778514972082,30.79,81361.38,21.7,-0.30098,0.00021,19.15992]
[1778514972117,30.79,81362.1,21.7,-0.30083,0.00021,19.15589]
[1778514973682,30.79,81358.02,21.7,-0.30168,0.00021,19.17909]
[1778514973783,30.79,81357.66,21.7,-0.30176,0.00021,19.18121]
[1778514977311,30.79,81357.51,21.7,-0.3018,0.00021,19.18233]
[1778514982685,30.8,81358.36,21.7,-0.30165,0.00021,19.17846]
[1778514987720,30.8,81358.71,21.7,-0.30161,0.00021,19.1772]
[1778514993762,30.81,81355.92,21.7,-0.30217,0.00021,19.18875]
[1778514997695,30.81,81357.35,21.7,-0.30189,0.00021,19.18109]
[1778514998099,30.81,81359.86,21.7,-0.30138,0.00021,19.16706]
[1778514999693,30.81,81360.56,21.7,-0.30124,0.00021,19.16319]
[1778514999907,30.81,81360.56,21.7,-0.30124,0.00021,19.16319]
[1778515000087,30.81,81360.56,21.7,-0.30124,0.00021,19.16319]
[1778515000251,30.81,81358.24,21.7,-0.30172,0.00021,19.17637]
[1778515001135,30.81,81348.85,21.7,-0.30366,0.00021,19.22928]
[1778515002138,30.81,81348.85,21.7,-0.30366,0.00021,19.22928]
[1778515008046,30.82,81349.65,21.7,-0.30351,0.00021,19.22532]
[1778515008179,30.82,81349.65,21.7,-0.30351,0.00021,19.22532]
[1778515010981,30.82,81349.28,21.7,-0.3036,0.00021,19.22767]
[1778515013610,30.82,81357.37,21.7,-0.30194,0.00021,19.18255]
[1778515013878,30.82,81357.37,21.7,-0.30194,0.00021,19.18255]
[1778515013992,30.82,81357.37,21.7,-0.30194,0.00021,19.18255]
[1778515014017,30.82,81358.25,21.7,-0.30177,0.00021,19.17772]
[1778515019337,30.82,81360.96,21.7,-0.30122,0.00021,19.16272]
[1778515020638,30.82,81361.02,21.7,-0.30121,0.00021,19.16254]
[1778515021209,30.82,81365.9,21.7,-0.30022,0.00021,19.13499]
[1778515021958,30.82,81372.19,21.7,-0.29893,0.0002,19.09926]
[1778515026995,30.83,81377.87,21.7,-0.29779,0.0002,19.06728]
[1778515031634,30.83,81379.75,21.7,-0.29742,0.0002,19.05697]
[1778515032030,30.83,81383.52,21.7,-0.29665,0.0002,19.03541]
[1778515033876,30.83,81385.24,21.7,-0.2963,0.0002,19.02557]
[1778515034044,30.83,81383.52,21.7,-0.29666,0.0002,19.03556]
[1778515034512,30.83,81383.52,21.7,-0.29666,0.0002,19.03556]
[1778515037024,30.83,81381.59,21.7,-0.29706,0.0002,19.04693]
[1778515037209,30.83,81381.59,21.7,-0.29706,0.0002,19.04693]
[1778515037210,30.83,81376.38,21.7,-0.29813,0.0002,19.07694]
[1778515039081,30.83,81366.07,21.7,-0.30025,0.00021,19.1359]
[1778515044116,30.84,81366.45,21.7,-0.30018,0.0002,19.13415]
[1778515045313,30.84,81366.45,21.7,-0.30018,0.0002,19.13415]
[1778515045610,30.84,81366.44,21.7,-0.30019,0.0002,19.1343]
[1778515045613,30.84,81366.44,21.7,-0.30019,0.0002,19.1343]
[1778515046070,30.84,81366.44,21.7,-0.30019,0.0002,19.1343]
[1778515046131,30.84,81358.43,21.7,-0.30183,0.00021,19.17967]
[1778515048309,30.85,81350.32,21.7,-0.30356,0.00021,19.22667]
[1778515053062,30.85,81352.63,21.7,-0.30306,0.00021,19.20907]
[1778515053217,30.85,81352.63,21.7,-0.30306,0.00021,19.20907]
[1778515053282,30.85,81353.95,21.7,-0.30278,0.00021,19.20167]
[1778515056200,30.85,81362.79,21.7,-0.30097,0.00021,19.15206]
[1778515062242,30.85,81364.46,21.7,-0.30065,0.00021,19.14307]
[1778515067278,30.86,81364.44,21.7,-0.30066,0.00021,19.14358]
[1778515072313,30.86,81360.43,21.7,-0.3015,0.00021,19.16662]
[1778515074343,30.86,81360.3,21.7,-0.30153,0.00021,19.1674]
[1778515074847,30.86,81360.15,21.7,-0.30156,0.00021,19.16831]
[1778515075376,30.86,81360.15,21.7,-0.30156,0.00021,19.16831]
[1778515075395,30.86,81360.29,21.7,-0.30154,0.00021,19.16764]
[1778515077506,30.86,81359.74,21.7,-0.30166,0.00021,19.17099]
[1778515080369,30.86,81352.67,21.7,-0.30312,0.00021,19.21103]
[1778515082259,30.86,81354.07,21.7,-0.30284,0.00021,19.20328]
[1778515082383,30.86,81362.35,21.7,-0.30114,0.00021,19.15679]
[1778515086088,30.87,81365.86,21.7,-0.30044,0.0002,19.13739]
[1778515086411,30.87,81363.14,21.7,-0.301,0.00021,19.15288]
[1778515090872,30.87,81363.28,21.7,-0.30098,0.00021,19.15237]
[1778515090899,30.87,81363.28,21.7,-0.30098,0.00021,19.15246]
[1778515095414,30.87,81363.4,21.7,-0.30097,0.00021,19.15215]
[1778515097051,30.87,81359.12,21.7,-0.30186,0.00021,19.17652]
[1778515097103,30.87,81364.35,21.7,-0.30079,0.0002,19.14709]
[1778515100049,30.88,81365.91,21.7,-0.30047,0.0002,19.13847]
[1778515100172,30.88,81365.53,21.7,-0.30056,0.0002,19.14073]
[1778515102523,30.88,81371.99,21.7,-0.29924,0.0002,19.10425]
[1778515106055,30.88,81384.46,21.7,-0.2967,0.0002,19.0332]
[1778515110870,30.88,81387.35,21.7,-0.29613,0.0002,19.01712]
[1778515113922,30.88,81389.75,21.7,-0.29562,0.0002,18.99866]
[1778515113977,30.88,81389.75,21.7,-0.29562,0.0002,18.99866]
[1778515114005,30.88,81389.75,21.7,-0.29562,0.0002,18.99866]
[1778515114315,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515114498,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515114643,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515114715,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515114737,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515115236,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515115392,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515115412,30.89,81391.79,21.7,-0.29521,0.0002,18.98703]
[1778515115425,30.89,81407.73,21.7,-0.29199,0.0002,18.8943]
[1778515115847,30.89,81407.73,21.7,-0.29199,0.0002,18.8943]
[1778515116050,30.89,81420.17,21.7,-0.28948,0.0002,18.82112]
[1778515116902,30.89,81420.17,21.7,-0.28948,0.0002,18.82112]
[1778515116915,30.89,81420.17,21.7,-0.28948,0.0002,18.82112]
[1778515116924,30.89,81420.17,21.7,-0.28948,0.0002,18.82112]
[1778515116992,30.89,81420.17,21.7,-0.28948,0.0002,18.82112]
[1778515117085,30.89,81420.17,21.7,-0.28948,0.0002,18.82112]
[1778515117169,30.89,81426.88,21.7,-0.28813,0.0002,18.78136]
[1778515117758,30.89,81426.88,21.7,-0.28813,0.0002,18.78136]
[1778515117790,30.89,81426.88,21.7,-0.28813,0.0002,18.78136]
[1778515118984,30.89,81428.72,21.7,-0.28776,0.0002,18.77041]
[1778515119925,30.89,81428.33,21.7,-0.28784,0.0002,18.77273]
[1778515120064,30.89,81428.33,21.7,-0.28784,0.0002,18.77273]
[1778515120119,30.89,81428.4,21.7,-0.28783,0.0002,18.77231]
[1778515121588,30.89,81424.42,21.7,-0.28863,0.0002,18.7961]
[1778515121952,30.89,81417.05,21.7,-0.29012,0.0002,18.83982]
[1778515123569,30.89,81417.44,21.7,-0.29004,0.0002,18.83759]
[1778515124950,30.89,81419.15,21.7,-0.2897,0.0002,18.82757]
[1778515126209,30.89,81422.35,21.7,-0.28906,0.0002,18.80873]
[1778515128267,30.89,81422.14,21.7,-0.28911,0.0002,18.81018]
[1778515130755,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515130805,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515130829,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515130832,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515130884,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515130900,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515131004,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515131113,30.9,81416.31,21.7,-0.29033,0.0002,18.84624]
[1778515131149,30.9,81415.9,21.7,-0.29042,0.0002,18.84873]
[1778515132047,30.9,81415.9,21.7,-0.29042,0.0002,18.84873]
[1778515132139,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515132766,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515132837,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515132905,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515132993,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515133005,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515133038,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515133320,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515133386,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515133427,30.9,81409.37,21.7,-0.29174,0.0002,18.88724]
[1778515133369,30.9,81406.45,21.7,-0.29233,0.0002,18.90438]
[1778515133751,30.9,81406.45,21.7,-0.29233,0.0002,18.90438]
[1778515133900,30.9,81406.45,21.7,-0.29233,0.0002,18.90438]
[1778515133914,30.9,81406.45,21.7,-0.29233,0.0002,18.90438]
[1778515134154,30.9,81406.45,21.7,-0.29233,0.0002,18.90438]
[1778515134189,30.9,81406.45,21.7,-0.29233,0.0002,18.90438]
[1778515134381,30.9,81394.82,21.7,-0.29469,0.0002,18.97216]
[1778515135114,30.9,81394.82,21.7,-0.29469,0.0002,18.97216]
[1778515135705,30.9,81393.5,21.7,-0.29496,0.0002,18.9799]
[1778515138015,30.9,81392.17,21.7,-0.29524,0.0002,18.98779]
[1778515140365,30.9,81395.9,21.7,-0.29448,0.0002,18.96633]
[1778515141220,30.9,81396.57,21.7,-0.29435,0.0002,18.96256]
[1778515141232,30.9,81395.62,21.7,-0.29455,0.0002,18.96807]
[1778515142269,30.9,81402.23,21.7,-0.29321,0.0002,18.92965]
[1778515144118,30.9,81404.44,21.7,-0.29276,0.0002,18.91682]
[1778515144448,30.9,81404.44,21.7,-0.29276,0.0002,18.91682]
[1778515145203,30.9,81405.59,21.7,-0.29253,0.0002,18.9101]
[1778515147075,30.9,81406.54,21.7,-0.29234,0.0002,18.90464]
[1778515149188,30.91,81403.12,21.7,-0.29303,0.0002,18.92468]
[1778515149232,30.91,81401.72,21.7,-0.29332,0.0002,18.93286]
[1778515150983,30.91,81401.52,21.7,-0.29336,0.0002,18.93412]
[1778515151084,30.91,81402.99,21.7,-0.29307,0.0002,18.92566]
[1778515156918,30.91,81406.53,21.7,-0.29236,0.0002,18.90526]
[1778515158330,30.91,81406.53,21.7,-0.29236,0.0002,18.90526]
[1778515158378,30.91,81406.44,21.7,-0.29238,0.0002,18.90584]
[1778515160521,30.91,81410.3,21.7,-0.29161,0.0002,18.88344]
[1778515163446,30.91,81404.54,21.7,-0.29277,0.0002,18.91716]
[1778515163967,30.91,81404.38,21.7,-0.29281,0.0002,18.91817]
[1778515167570,30.91,81403.53,21.7,-0.29299,0.0002,18.92345]
[1778515167712,30.91,81403.53,21.7,-0.29299,0.0002,18.92345]
[1778515167725,30.91,81403.53,21.7,-0.29299,0.0002,18.92345]
[1778515167729,30.91,81403.53,21.7,-0.29299,0.0002,18.92345]
[1778515167734,30.91,81403.53,21.7,-0.29299,0.0002,18.92345]
[1778515167767,30.91,81403.53,21.7,-0.29299,0.0002,18.92345]
[1778515168091,30.91,81399.05,21.7,-0.2939,0.0002,18.94962]
[1778515168702,30.91,81399.05,21.7,-0.2939,0.0002,18.94962]
[1778515169456,30.91,81399.05,21.7,-0.2939,0.0002,18.94962]
[1778515169002,30.91,81392.49,21.7,-0.29523,0.0002,18.98772]
[1778515170009,30.91,81392.02,21.7,-0.29533,0.0002,18.99047]
[1778515171307,30.91,81392.02,21.7,-0.29533,0.0002,18.99047]
[1778515174697,30.91,81390.82,21.7,-0.29554,0.0002,18.99262]
[1778515179338,30.92,81391.88,21.7,-0.29534,0.0002,18.98676]
[1778515181695,30.92,81392.14,21.7,-0.29529,0.0002,18.98544]
[1778515181768,30.92,81392.14,21.7,-0.29529,0.0002,18.98544]
[1778515181818,30.92,81392.14,21.7,-0.29529,0.0002,18.98544]
[1778515182097,30.92,81392.14,21.7,-0.29529,0.0002,18.98544]
[1778515182150,30.92,81398.64,21.7,-0.29398,0.0002,18.94787]
[1778515183100,30.92,81407.03,21.7,-0.29228,0.0002,18.89899]
[1778515188445,30.92,81408.4,21.7,-0.29201,0.0002,18.89111]
[1778515188653,30.92,81408.98,21.7,-0.29189,0.0002,18.88778]
[1778515188794,30.92,81408.98,21.7,-0.29189,0.0002,18.88778]
[1778515188813,30.92,81408.98,21.7,-0.29189,0.0002,18.88778]
[1778515190461,30.92,81415.02,21.7,-0.29067,0.0002,18.85235]
[1778515192688,30.92,81418.51,21.7,-0.28998,0.0002,18.83214]
[1778515194400,30.92,81422.15,21.7,-0.28925,0.0002,18.81065]
[1778515200219,30.92,81422.0,21.7,-0.2893,0.0002,18.81211]
[1778515200867,30.92,81422.0,21.7,-0.2893,0.0002,18.81211]
[1778515200918,30.92,81422.0,21.7,-0.2893,0.0002,18.81211]
[1778515201540,30.92,81426.28,21.7,-0.28844,0.0002,18.78686]
[1778515202218,30.92,81426.28,21.7,-0.28844,0.0002,18.78686]
[1778515202236,30.92,81426.91,21.7,-0.28831,0.0002,18.78313]
[1778515204444,30.92,81427.12,21.7,-0.28828,0.0002,18.78196]
[1778515207477,30.93,81426.71,21.7,-0.28837,0.0002,18.78471]
[1778515207522,30.93,81426.71,21.7,-0.28837,0.0002,18.78471]
[1778515207530,30.93,81426.71,21.7,-0.28837,0.0002,18.78471]
[1778515207594,30.93,81427.38,21.7,-0.28823,0.0002,18.78074]
[1778515208163,30.93,81427.38,21.7,-0.28823,0.0002,18.78074]
[1778515213143,30.93,81421.84,21.7,-0.28936,0.0002,18.8139]
[1778515213151,30.93,81421.84,21.7,-0.28936,0.0002,18.8139]
[1778515213175,30.93,81421.84,21.7,-0.28936,0.0002,18.8139]
[1778515213225,30.93,81421.84,21.7,-0.28936,0.0002,18.8139]
[1778515213404,30.93,81414.93,21.7,-0.29075,0.0002,18.85468]
[1778515214025,30.93,81414.93,21.7,-0.29075,0.0002,18.85468]
[1778515214027,30.93,81414.93,21.7,-0.29075,0.0002,18.85468]
[1778515214056,30.93,81414.93,21.7,-0.29075,0.0002,18.85468]
[1778515214152,30.93,81414.93,21.7,-0.29075,0.0002,18.85468]
[1778515214164,30.93,81414.93,21.7,-0.29075,0.0002,18.85468]
[1778515214432,30.93,81405.15,21.7,-0.29273,0.0002,18.91203]
[1778515215257,30.93,81405.15,21.7,-0.29273,0.0002,18.91203]
[1778515215743,30.93,81403.03,21.7,-0.29316,0.0002,18.92452]
[1778515216322,30.93,81403.03,21.7,-0.29316,0.0002,18.92452]
[1778515216338,30.93,81403.6,21.7,-0.29305,0.0002,18.92129]
[1778515221373,30.93,81408.2,21.7,-0.29213,0.0002,18.89484]
[1778515223676,30.93,81410.44,21.7,-0.29168,0.0002,18.8819]
[1778515224020,30.93,81410.44,21.7,-0.29168,0.0002,18.8819]
[1778515224191,30.93,81410.44,21.7,-0.29168,0.0002,18.8819]
[1778515226721,30.94,81407.14,21.7,-0.29236,0.0002,18.90146]
[1778515227488,30.94,81407.14,21.7,-0.29236,0.0002,18.90146]
[1778515227415,30.94,81402.51,21.7,-0.2933,0.0002,18.92851]
[1778515232450,30.94,81398.37,21.7,-0.29411,0.0002,18.94777]
[1778515233260,30.94,81398.37,21.7,-0.29411,0.0002,18.94777]
[1778515234907,30.94,81396.35,21.7,-0.29452,0.0002,18.95954]
[1778515235042,30.94,81396.35,21.7,-0.29452,0.0002,18.95954]
[1778515236268,30.94,81395.88,21.7,-0.29461,0.0002,18.96228]
[1778515236479,30.94,81397.23,21.7,-0.29434,0.0002,18.95447]
[1778515236716,30.94,81397.23,21.7,-0.29434,0.0002,18.95447]
[1778515236915,30.94,81397.23,21.7,-0.29434,0.0002,18.95447]
[1778515242215,30.94,81396.37,21.7,-0.29452,0.0002,18.95948]
[1778515243528,30.94,81389.6,21.7,-0.29589,0.0002,18.9985]
[1778515245075,30.94,81389.74,21.7,-0.29586,0.0002,18.99765]
[1778515245543,30.94,81389.29,21.7,-0.29595,0.0002,19.0002]
[1778515246245,30.94,81389.29,21.7,-0.29595,0.0002,19.0002]
[1778515246432,30.94,81389.29,21.7,-0.29595,0.0002,19.0002]
[1778515251342,30.94,81387.5,21.7,-0.2963,0.0002,19.01026]
[1778515251586,30.94,81387.76,21.7,-0.29625,0.0002,19.00871]
[1778515256621,30.93,81391.45,21.7,-0.29549,0.0002,18.98729]
[1778515262512,30.93,81391.37,21.7,-0.29551,0.0002,18.98761]
[1778515262532,30.93,81389.74,21.7,-0.29583,0.0002,18.99691]
[1778515266000,30.93,81387.64,21.7,-0.29626,0.0002,19.0089]
[1778515266026,30.93,81387.75,21.7,-0.29623,0.0002,19.00821]
[1778515270010,30.93,81392.76,21.7,-0.29521,0.0002,18.97917]
[1778515270488,30.93,81392.78,21.7,-0.2952,0.0002,18.979]
[1778515274958,30.93,81384.32,21.7,-0.29691,0.0002,19.02743]
[1778515276206,30.93,81384.32,21.7,-0.29691,0.0002,19.02743]
[1778515276546,30.93,81383.87,21.7,-0.297,0.0002,19.02993]
[1778515276721,30.93,81383.87,21.7,-0.297,0.0002,19.02993]
[1778515278993,30.93,81392.85,21.7,-0.29517,0.0002,18.97812]
[1778515279111,30.93,81392.85,21.7,-0.29517,0.0002,18.97812]
[1778515279179,30.93,81394.02,21.7,-0.29493,0.0002,18.97132]
[1778515280477,30.93,81394.02,21.7,-0.29493,0.0002,18.97132]
[1778515280584,30.93,81389.59,21.7,-0.29583,0.0002,18.99682]
[1778515285825,30.93,81390.68,21.7,-0.2956,0.0002,18.99028]
[1778515290289,30.93,81389.21,21.7,-0.29589,0.0002,18.99858]
[1778515290391,30.92,81389.35,21.7,-0.29586,0.0002,18.99771]
[1778515293225,30.92,81383.92,21.7,-0.29693,0.0002,19.02378]
[1778515293325,30.92,81382.81,21.7,-0.29715,0.0002,19.03007]
[1778515294608,30.92,81382.81,21.7,-0.29715,0.0002,19.03007]
[1778515294890,30.92,81385.22,21.7,-0.29666,0.0002,19.01627]
[1778515299925,30.92,81385.0,21.7,-0.2967,0.0002,19.01725]
[1778515304960,30.92,81382.1,21.7,-0.29728,0.0002,19.03355]
[1778515309995,30.92,81382.65,21.7,-0.29715,0.0002,19.03008]
[1778515314800,30.92,81382.11,21.7,-0.29725,0.0002,19.03292]
[1778515316044,30.92,81382.07,21.7,-0.29726,0.0002,19.03309]
[1778515321076,30.91,81379.8,21.7,-0.29771,0.0002,19.04579]
[1778515321733,30.91,81379.8,21.7,-0.29771,0.0002,19.04579]
[1778515326031,30.91,81380.02,21.7,-0.29766,0.0002,19.04426]
[1778515326174,30.91,81379.77,21.7,-0.29771,0.0002,19.04563]
[1778515332154,30.91,81382.37,21.7,-0.29716,0.0002,19.03033]
[1778515334828,30.91,81382.14,21.7,-0.29721,0.0002,19.03151]
[1778515334973,30.91,81382.14,21.7,-0.29721,0.0002,19.03151]
[1778515335035,30.91,81382.14,21.7,-0.29721,0.0002,19.03151]
[1778515335175,30.91,81379.09,21.7,-0.29783,0.0002,19.0489]
[1778515336349,30.91,81379.09,21.7,-0.29783,0.0002,19.0489]
[1778515336433,30.91,81376.84,21.7,-0.29828,0.0002,19.06168]
[1778515340710,30.91,81376.15,21.7,-0.29842,0.0002,19.06562]
[1778515340718,30.91,81376.15,21.7,-0.29842,0.0002,19.06562]
[1778515342322,30.91,81373.2,21.7,-0.29903,0.0002,19.08243]
[1778515342873,30.91,81378.2,21.7,-0.29801,0.0002,19.05398]
[1778515343182,30.91,81378.2,21.7,-0.29801,0.0002,19.05398]
[1778515343189,30.91,81378.2,21.7,-0.29801,0.0002,19.05398]
[1778515343857,30.91,81379.33,21.7,-0.29778,0.0002,19.04754]
[1778515344933,30.91,81378.3,21.7,-0.29799,0.0002,19.05344]
[1778515344955,30.91,81378.3,21.7,-0.29799,0.0002,19.05344]
[1778515345587,30.91,81378.3,21.7,-0.29799,0.0002,19.05344]
[1778515345688,30.91,81378.58,21.7,-0.29793,0.0002,19.05186]
[1778515345770,30.91,81378.58,21.7,-0.29793,0.0002,19.05186]
[1778515346763,30.91,81384.8,21.7,-0.29666,0.0002,19.01618]
[1778515349912,30.91,81389.73,21.7,-0.29566,0.0002,18.98778]
[1778515353306,30.91,81381.75,21.7,-0.29724,0.0002,19.02856]
[1778515354479,30.91,81381.75,21.7,-0.29724,0.0002,19.02856]
[1778515354505,30.91,81381.75,21.7,-0.29724,0.0002,19.02856]
[1778515354588,30.91,81381.75,21.7,-0.29724,0.0002,19.02856]
[1778515354631,30.91,81381.06,21.7,-0.29738,0.0002,19.03242]
[1778515358192,30.91,81375.44,21.7,-0.29853,0.0002,19.06452]
[1778515359370,30.91,81375.44,21.7,-0.29853,0.0002,19.06452]
[1778515359471,30.91,81375.44,21.7,-0.29853,0.0002,19.06452]
[1778515359974,30.91,81375.44,21.7,-0.29853,0.0002,19.06452]
[1778515360356,30.91,81374.79,21.7,-0.29866,0.0002,19.06815]
[1778515361912,30.91,81374.82,21.7,-0.29865,0.0002,19.06797]
[1778515362524,30.91,81374.82,21.7,-0.29865,0.0002,19.06797]
[1778515367891,30.91,81371.75,21.7,-0.29928,0.0002,19.08535]
[1778515368561,30.91,81371.75,21.7,-0.29928,0.0002,19.08535]
[1778515369519,30.91,81362.02,21.7,-0.30127,0.00021,19.14036]
[1778515370086,30.91,81362.02,21.7,-0.30127,0.00021,19.14036]
[1778515370104,30.91,81362.02,21.7,-0.30127,0.00021,19.14036]
[1778515370426,30.91,81355.54,21.7,-0.3026,0.00021,19.17675]
[1778515371668,30.91,81355.54,21.7,-0.3026,0.00021,19.17675]
[1778515371719,30.91,81355.54,21.7,-0.3026,0.00021,19.17675]
[1778515372492,30.91,81354.09,21.7,-0.30289,0.00021,19.18483]
[1778515374517,30.91,81352.82,21.7,-0.30315,0.00021,19.19184]
[1778515379620,30.9,81351.56,21.7,-0.3034,0.00021,19.19864]
[1778515379635,30.9,81351.56,21.7,-0.3034,0.00021,19.19864]
[1778515381489,30.9,81347.8,21.7,-0.30417,0.00021,19.21951]
[1778515381491,30.9,81347.8,21.7,-0.30417,0.00021,19.21951]
[1778515382918,30.9,81351.22,21.7,-0.30347,0.00021,19.20032]
[1778515386708,30.9,81351.11,21.7,-0.30348,0.00021,19.20077]
[1778515391786,30.9,81349.46,21.7,-0.30381,0.00021,19.20966]
[1778515391927,30.9,81349.46,21.7,-0.30381,0.00021,19.20966]
[1778515391986,30.9,81349.46,21.7,-0.30381,0.00021,19.20966]
[1778515392768,30.9,81347.42,21.7,-0.30423,0.00021,19.22097]
[1778515395064,30.9,81345.23,21.7,-0.30468,0.00021,19.23303]
[1778515396332,30.9,81343.92,21.7,-0.30494,0.00021,19.24024]
[1778515396333,30.9,81343.92,21.7,-0.30494,0.00021,19.24024]
[1778515396608,30.9,81346.15,21.7,-0.30448,0.00021,19.22778]
[1778515398194,30.9,81349.88,21.7,-0.30371,0.00021,19.20701]
[1778515398379,30.9,81349.88,21.7,-0.30371,0.00021,19.20701]
[1778515398622,30.9,81349.46,21.7,-0.3038,0.00021,19.20935]
[1778515398917,30.9,81349.46,21.7,-0.3038,0.00021,19.20935]
[1778515399629,30.9,81350.66,21.7,-0.30355,0.00021,19.20262]
[1778515400924,30.9,81350.52,21.7,-0.30358,0.00021,19.20342]
[1778515401643,30.9,81346.53,21.7,-0.3044,0.00021,19.22567]
[1778515401993,30.9,81346.53,21.7,-0.3044,0.00021,19.22567]
[1778515402627,30.9,81346.53,21.7,-0.3044,0.00021,19.22567]
[1778515403575,30.9,81345.47,21.7,-0.30462,0.00021,19.23152]
[1778515403650,30.9,81345.47,21.7,-0.30462,0.00021,19.23152]
[1778515403676,30.9,81342.83,21.7,-0.30516,0.00021,19.24604]
[1778515407398,30.9,81340.83,21.7,-0.30557,0.00021,19.25705]
[1778515408118,30.9,81340.83,21.7,-0.30557,0.00021,19.25705]
[1778515408158,30.9,81340.83,21.7,-0.30557,0.00021,19.25705]
[1778515408692,30.9,81340.83,21.7,-0.30557,0.00021,19.25705]
[1778515408726,30.9,81335.63,21.7,-0.30664,0.00021,19.28566]
[1778515411165,30.9,81332.9,21.7,-0.30721,0.00021,19.30071]
[1778515411713,30.9,81335.9,21.7,-0.30655,0.00021,19.27918]
[1778515416754,30.9,81339.27,21.7,-0.30586,0.00021,19.26069]
[1778515421840,30.9,81338.49,21.7,-0.30602,0.00021,19.26509]
[1778515424662,30.9,81338.53,21.7,-0.30602,0.00021,19.26492]
[1778515424762,30.9,81338.48,21.7,-0.30603,0.00021,19.26525]
[1778515424886,30.9,81338.48,21.7,-0.30603,0.00021,19.26525]
[1778515425664,30.9,81338.48,21.7,-0.30603,0.00021,19.26525]
[1778515429042,30.9,81333.58,21.7,-0.30705,0.00021,19.29238]
[1778515432114,30.9,81333.3,21.7,-0.30711,0.00021,19.29404]
[1778515437314,30.9,81332.94,21.7,-0.30719,0.00021,19.29624]
[1778515438149,30.9,81332.94,21.7,-0.3072,0.00021,19.29629]
[1778515440280,30.9,81328.82,21.7,-0.30805,0.00021,19.31892]
[1778515444003,30.9,81328.24,21.7,-0.30817,0.00021,19.32218]
[1778515444657,30.9,81328.24,21.7,-0.30817,0.00021,19.32218]
[1778515444689,30.9,81329.92,21.7,-0.30783,0.00021,19.31301]
[1778515449985,30.9,81333.72,21.7,-0.30704,0.00021,19.29227]
[1778515455497,30.9,81333.86,21.7,-0.30702,0.00021,19.29154]
[1778515455988,30.9,81333.86,21.7,-0.30702,0.00021,19.29156]
[1778515461072,30.9,81333.62,21.7,-0.30706,0.00021,19.29277]
[1778515464891,30.9,81333.42,21.7,-0.3071,0.00021,19.29382]
[1778515464945,30.9,81333.42,21.7,-0.3071,0.00021,19.29382]
[1778515464953,30.9,81333.42,21.7,-0.3071,0.00021,19.29382]
[1778515465091,30.9,81330.49,21.7,-0.30771,0.00021,19.30987]
[1778515467068,30.9,81324.85,21.7,-0.30888,0.00021,19.34071]
[1778515471798,30.9,81323.08,21.7,-0.30924,0.00021,19.35027]
[1778515472442,30.9,81329.58,21.7,-0.30786,0.00021,19.30974]
[1778515473020,30.9,81329.58,21.7,-0.30786,0.00021,19.30974]
[1778515473073,30.9,81329.58,21.7,-0.30786,0.00021,19.30974]
[1778515475304,30.9,81335.97,21.7,-0.30653,0.00021,19.27453]
[1778515479195,30.9,81335.7,21.7,-0.30658,0.00021,19.27591]
[1778515479593,30.9,81335.7,21.7,-0.30658,0.00021,19.27591]
[1778515481426,30.9,81334.36,21.7,-0.30686,0.00021,19.28321]
[1778515481476,30.9,81334.36,21.7,-0.30686,0.00021,19.28321]
[1778515481696,30.9,81334.36,21.7,-0.30686,0.00021,19.28321]
[1778515481776,30.9,81335.9,21.7,-0.30654,0.00021,19.27466]
[1778515482048,30.9,81335.9,21.7,-0.30654,0.00021,19.27466]
[1778515485440,30.9,81341.17,21.7,-0.30544,0.00021,19.24541]
[1778515488983,30.9,81341.59,21.7,-0.30534,0.00021,19.2428]
[1778515489128,30.9,81341.59,21.7,-0.30534,0.00021,19.2428]
[1778515490082,30.9,81341.48,21.7,-0.30536,0.00021,19.24334]
[1778515490485,30.9,81341.48,21.7,-0.30536,0.00021,19.24334]
[1778515491787,30.9,81341.44,21.7,-0.30537,0.00021,19.2435]
[1778515492506,30.9,81341.44,21.7,-0.30537,0.00021,19.2435]
[1778515492607,30.89,81341.26,21.7,-0.3054,0.00021,19.24436]
[1778515496148,30.89,81342.09,21.7,-0.30522,0.00021,19.23956]
[1778515496444,30.89,81342.09,21.7,-0.30522,0.00021,19.23956]
[1778515496661,30.89,81342.09,21.7,-0.30522,0.00021,19.23956]
[1778515497963,30.89,81344.63,21.7,-0.3047,0.00021,19.22543]
[1778515498585,30.89,81344.63,21.7,-0.3047,0.00021,19.22543]
[1778515498723,30.89,81344.63,21.7,-0.3047,0.00021,19.22543]
[1778515498866,30.89,81343.73,21.7,-0.30488,0.00021,19.23041]
[1778515499136,30.89,81343.73,21.7,-0.30488,0.00021,19.23041]
[1778515499741,30.89,81343.73,21.7,-0.30488,0.00021,19.23041]
[1778515499745,30.89,81343.73,21.7,-0.30488,0.00021,19.23041]
[1778515499759,30.89,81343.73,21.7,-0.30488,0.00021,19.23041]
[1778515501135,30.89,81336.45,21.7,-0.30639,0.00021,19.27072]
[1778515502339,30.89,81332.79,21.7,-0.30715,0.00021,19.29087]
[1778515502391,30.89,81332.79,21.7,-0.30715,0.00021,19.29087]
[1778515504144,30.89,81337.66,21.7,-0.30614,0.00021,19.26401]
[1778515504702,30.89,81337.66,21.7,-0.30614,0.00021,19.26401]
[1778515506958,30.89,81342.71,21.7,-0.30509,0.00021,19.23603]
[1778515508036,30.89,81346.38,21.7,-0.30433,0.00021,19.21565]
[1778515508225,30.89,81346.38,21.7,-0.30433,0.00021,19.21565]
[1778515509123,30.89,81349.03,21.7,-0.30379,0.00021,19.2009]
[1778515509719,30.89,81349.03,21.7,-0.30379,0.00021,19.2009]
[1778515510247,30.89,81348.63,21.7,-0.30387,0.00021,19.20313]
[1778515510411,30.89,81348.96,21.7,-0.3038,0.00021,19.20129]
[1778515512345,30.89,81349.0,21.7,-0.30379,0.00021,19.20103]
[1778515515719,30.89,81349.03,21.7,-0.30378,0.00021,19.20076]
[1778515515803,30.89,81349.03,21.7,-0.30378,0.00021,19.20076]
[1778515516922,30.89,81353.46,21.7,-0.30287,0.00021,19.17595]
[1778515517463,30.89,81360.22,21.7,-0.30148,0.00021,19.13798]
[1778515518806,30.89,81360.22,21.7,-0.30148,0.00021,19.13798]
[1778515518915,30.89,81360.64,21.7,-0.30139,0.00021,19.13558]
[1778515520927,30.89,81364.6,21.7,-0.30058,0.00021,19.11317]
[1778515521750,30.89,81375.34,21.7,-0.29838,0.0002,19.05215]
[1778515521955,30.89,81375.34,21.7,-0.29838,0.0002,19.05215]
[1778515523102,30.89,81377.73,21.7,-0.29789,0.0002,19.03845]
[1778515526998,30.89,81377.44,21.7,-0.29794,0.0002,19.04005]
[1778515527087,30.89,81377.44,21.7,-0.29794,0.0002,19.04005]
[1778515527099,30.89,81377.44,21.7,-0.29794,0.0002,19.04005]
[1778515527534,30.89,81367.92,21.7,-0.29989,0.0002,19.09422]
[1778515529587,30.89,81365.98,21.7,-0.30029,0.00021,19.10521]
[1778515534260,30.89,81367.75,21.7,-0.29989,0.0002,19.09008]
[1778515534281,30.89,81367.75,21.7,-0.29989,0.0002,19.09008]
[1778515534738,30.89,81367.75,21.7,-0.29989,0.0002,19.09008]
[1778515534968,30.89,81370.15,21.7,-0.29939,0.0002,19.07645]
[1778515536638,30.89,81374.06,21.7,-0.29859,0.0002,19.05421]
[1778515539009,30.89,81376.71,21.7,-0.29805,0.0002,19.039]
[1778515539499,30.89,81376.71,21.7,-0.29805,0.0002,19.039]
[1778515544962,30.89,81376.1,21.7,-0.29817,0.0002,19.04228]
[1778515546241,30.89,81377.11,21.7,-0.29796,0.0002,19.03647]
[1778515546294,30.89,81377.11,21.7,-0.29796,0.0002,19.03647]
[1778515546366,30.89,81377.11,21.7,-0.29796,0.0002,19.03647]
[1778515547327,30.89,81375.83,21.7,-0.29822,0.0002,19.04376]
[1778515547566,30.89,81375.83,21.7,-0.29822,0.0002,19.04376]
[1778515552313,30.89,81380.0,21.7,-0.29737,0.0002,19.01979]
[1778515552714,30.89,81383.8,21.7,-0.29659,0.0002,18.99797]
[1778515557750,30.89,81384.02,21.7,-0.29654,0.0002,18.99658]
[1778515562785,30.89,81387.94,21.7,-0.29574,0.0002,18.97389]
[1778515563097,30.89,81387.94,21.7,-0.29574,0.0002,18.97389]
[1778515565290,30.89,81388.19,21.7,-0.29569,0.0002,18.97243]
[1778515566642,30.89,81390.91,21.7,-0.29513,0.0002,18.95672]
[1778515570731,30.88,81397.03,21.7,-0.29388,0.0002,18.92107]
[1778515571172,30.88,81396.8,21.7,-0.29393,0.0002,18.92237]
[1778515576907,30.89,81395.98,21.7,-0.2941,0.0002,18.92733]
[1778515578093,30.89,81396.52,21.7,-0.29399,0.0002,18.92425]
[1778515578876,30.89,81396.52,21.7,-0.29399,0.0002,18.92425]
[1778515578902,30.89,81397.49,21.7,-0.2938,0.0002,18.91858]
[1778515578970,30.89,81397.49,21.7,-0.2938,0.0002,18.91858]
[1778515579914,30.89,81402.15,21.7,-0.29285,0.0002,18.89137]
[1778515580359,30.89,81402.15,21.7,-0.29285,0.0002,18.89137]
[1778515580830,30.89,81402.15,21.7,-0.29285,0.0002,18.89137]
[1778515580919,30.88,81410.78,21.7,-0.2911,0.0002,18.84076]
[1778515582053,30.88,81412.57,21.7,-0.29074,0.0002,18.8302]
[1778515583087,30.88,81412.39,21.7,-0.29077,0.0002,18.83125]
[1778515583674,30.88,81412.39,21.7,-0.29077,0.0002,18.83125]
[1778515583708,30.88,81412.39,21.7,-0.29077,0.0002,18.83125]
[1778515583862,30.88,81412.39,21.7,-0.29077,0.0002,18.83125]
[1778515583940,30.88,81420.06,21.7,-0.28923,0.0002,18.78598]
[1778515584081,30.88,81420.06,21.7,-0.28923,0.0002,18.78598]
[1778515584466,30.88,81420.06,21.7,-0.28923,0.0002,18.78598]
[1778515585283,30.88,81425.11,21.7,-0.28821,0.0002,18.75596]
[1778515585480,30.88,81425.11,21.7,-0.28821,0.0002,18.75596]
[1778515585499,30.88,81425.11,21.7,-0.28821,0.0002,18.75596]
[1778515585518,30.88,81425.11,21.7,-0.28821,0.0002,18.75596]
[1778515585551,30.88,81425.11,21.7,-0.28821,0.0002,18.75596]
[1778515586982,30.88,81430.62,21.7,-0.2871,0.0002,18.72312]
[1778515587002,30.88,81430.62,21.7,-0.2871,0.0002,18.72312]
[1778515587200,30.88,81430.62,21.7,-0.2871,0.0002,18.72312]
[1778515587763,30.88,81430.62,21.7,-0.2871,0.0002,18.72312]
[1778515587868,30.88,81432.4,21.7,-0.28674,0.0002,18.71251]
[1778515589445,30.88,81435.04,21.7,-0.28621,0.0002,18.6967]
[1778515589935,30.88,81435.04,21.7,-0.28621,0.0002,18.6967]
[1778515589954,30.88,81436.87,21.7,-0.28585,0.0002,18.68575]
[1778515593161,30.88,81436.88,21.7,-0.28581,0.0002,18.68069]
[1778515593616,30.88,81436.88,21.7,-0.28581,0.0002,18.68069]
[1778515593716,30.89,81436.88,21.7,-0.28581,0.0002,18.68074]
[1778515599046,30.88,81437.45,21.7,-0.28569,0.0002,18.67718]
[1778515602643,30.88,81437.41,21.7,-0.2857,0.0002,18.67736]
[1778515602757,30.88,81437.41,21.7,-0.2857,0.0002,18.67736]
[1778515602842,30.88,81437.41,21.7,-0.2857,0.0002,18.67736]
[1778515602949,30.88,81437.41,21.7,-0.2857,0.0002,18.67736]
[1778515602956,30.88,81437.41,21.7,-0.2857,0.0002,18.67736]
[1778515602935,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603011,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603053,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603098,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603370,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603434,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603600,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603661,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603679,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603749,30.88,81437.77,21.7,-0.28563,0.0002,18.6752]
[1778515603927,30.88,81446.81,21.7,-0.28382,0.0002,18.62074]
[1778515604721,30.88,81465.67,21.7,-0.28006,0.0002,18.50588]
[1778515605741,30.88,81465.67,21.7,-0.28006,0.0002,18.50588]
[1778515606821,30.88,81469.91,21.7,-0.27922,0.0002,18.47985]
[1778515606841,30.88,81469.91,21.7,-0.27922,0.0002,18.47985]
[1778515606905,30.88,81469.91,21.7,-0.27922,0.0002,18.47985]
[1778515606883,30.88,81469.86,21.7,-0.27923,0.0002,18.48016]
[1778515607360,30.88,81469.86,21.7,-0.27923,0.0002,18.48016]
[1778515607789,30.88,81464.07,21.7,-0.28038,0.0002,18.51566]
[1778515608876,30.88,81464.07,21.7,-0.28038,0.0002,18.51566]
[1778515608909,30.88,81456.62,21.7,-0.28186,0.0002,18.56101]
[1778515609835,30.88,81456.62,21.7,-0.28186,0.0002,18.56101]
[1778515611266,30.88,81454.64,21.7,-0.28225,0.0002,18.57305]
[1778515611297,30.88,81454.64,21.7,-0.28225,0.0002,18.57305]
[1778515613062,30.88,81459.37,21.7,-0.28131,0.0002,18.54425]
[1778515613837,30.88,81459.37,21.7,-0.28131,0.0002,18.54425]
[1778515615380,30.88,81466.72,21.7,-0.27985,0.0002,18.49935]
[1778515620580,30.88,81469.47,21.7,-0.27931,0.0002,18.48274]
[1778515621296,30.88,81469.38,21.7,-0.27933,0.0002,18.48335]
[1778515623873,30.89,81476.6,21.7,-0.27791,0.0002,18.43912]
[1778515624544,30.89,81476.6,21.7,-0.27791,0.0002,18.43912]
[1778515625080,30.89,81479.36,21.7,-0.27737,0.0002,18.42216]
[1778515625730,30.89,81481.81,21.7,-0.27689,0.0002,18.40712]
[1778515631272,30.89,81481.01,21.7,-0.27706,0.0002,18.41233]
[1778515632351,30.89,81481.01,21.7,-0.27706,0.0002,18.41233]
[1778515632445,30.89,81481.89,21.7,-0.27688,0.0002,18.40692]
[1778515633277,30.89,81481.89,21.7,-0.27688,0.0002,18.40692]
[1778515633837,30.89,81481.89,21.7,-0.27688,0.0002,18.40692]
[1778515639278,30.89,81481.78,21.7,-0.27693,0.0002,18.40837]
[1778515640343,30.89,81482.63,21.7,-0.27677,0.0002,18.40325]
[1778515640676,30.89,81482.63,21.7,-0.27677,0.0002,18.40325]
[1778515640857,30.89,81483.28,21.7,-0.27664,0.0002,18.39936]
[1778515641843,30.89,81483.28,21.7,-0.27664,0.0002,18.39936]
[1778515641876,30.89,81483.28,21.7,-0.27664,0.0002,18.39936]
[1778515641896,30.89,81483.28,21.7,-0.27664,0.0002,18.39936]
[1778515641988,30.89,81487.58,21.7,-0.2758,0.0002,18.37274]
[1778515642858,30.89,81495.17,21.7,-0.27431,0.0002,18.32554]
[1778515643807,30.89,81495.17,21.7,-0.27431,0.0002,18.32554]
[1778515645730,30.89,81496.35,21.7,-0.27408,0.0002,18.3183]
[1778515646220,30.89,81496.48,21.7,-0.27406,0.0002,18.31755]
[1778515646586,30.89,81496.48,21.7,-0.27406,0.0002,18.31755]
[1778515646856,30.9,81505.66,21.7,-0.27226,0.0002,18.26007]
[1778515647815,30.9,81513.11,21.7,-0.27081,0.00019,18.21324]
[1778515648870,30.9,81513.11,21.7,-0.27081,0.00019,18.21324]
[1778515648962,30.9,81513.11,21.7,-0.27081,0.00019,18.21324]
[1778515649008,30.9,81513.11,21.7,-0.27081,0.00019,18.21324]
[1778515649977,30.9,81501.27,21.7,-0.27314,0.0002,18.28827]
[1778515652659,30.9,81492.71,21.7,-0.27479,0.0002,18.3369]
[1778515654738,30.9,81492.51,21.7,-0.27483,0.0002,18.33824]
[1778515654841,30.9,81495.74,21.7,-0.2742,0.0002,18.31818]
[1778515656660,30.9,81504.07,21.7,-0.27257,0.0002,18.26617]
[1778515657164,30.9,81504.07,21.7,-0.27257,0.0002,18.26617]
[1778515657459,30.9,81502.03,21.7,-0.27298,0.0002,18.27909]
[1778515662465,30.9,81502.01,21.7,-0.273,0.0002,18.27986]
[1778515663503,30.91,81494.17,21.7,-0.27454,0.0002,18.32923]
[1778515666311,30.91,81492.05,21.7,-0.27497,0.0002,18.34266]
[1778515667020,30.91,81492.18,21.7,-0.27495,0.0002,18.34214]
[1778515667068,30.91,81492.18,21.7,-0.27495,0.0002,18.34214]
[1778515667661,30.91,81481.43,21.7,-0.27707,0.0002,18.40886]
[1778515669088,30.91,81478.24,21.7,-0.2777,0.0002,18.42872]
[1778515672043,30.91,81480.79,21.7,-0.2772,0.0002,18.41324]
[1778515673709,30.91,81489.56,21.7,-0.27549,0.0002,18.35928]
[1778515678142,30.92,81489.92,21.7,-0.27544,0.0002,18.3577]
[1778515678182,30.92,81489.92,21.7,-0.27544,0.0002,18.3577]
[1778515679310,30.92,81496.06,21.7,-0.27424,0.0002,18.3196]
[1778515680028,30.92,81496.06,21.7,-0.27424,0.0002,18.3196]
[1778515680353,30.92,81493.35,21.7,-0.27478,0.0002,18.33686]
[1778515680414,30.92,81493.35,21.7,-0.27478,0.0002,18.33686]
[1778515680423,30.92,81493.35,21.7,-0.27478,0.0002,18.33686]
[1778515680681,30.92,81493.35,21.7,-0.27478,0.0002,18.33686]
[1778515680851,30.92,81480.03,21.7,-0.2774,0.0002,18.41947]
[1778515681235,30.92,81480.03,21.7,-0.2774,0.0002,18.41947]
[1778515681683,30.92,81480.03,21.7,-0.2774,0.0002,18.41947]
[1778515682598,30.92,81477.01,21.7,-0.278,0.0002,18.43823]
[1778515686152,30.92,81478.5,21.7,-0.27772,0.0002,18.42946]
[1778515686206,30.92,81478.5,21.7,-0.27772,0.0002,18.42946]
[1778515686462,30.92,81478.5,21.7,-0.27772,0.0002,18.42946]
[1778515686835,30.92,81490.72,21.7,-0.27532,0.0002,18.3539]
[1778515687294,30.92,81490.72,21.7,-0.27532,0.0002,18.3539]
[1778515687781,30.92,81490.72,21.7,-0.27532,0.0002,18.3539]
[1778515688031,30.92,81490.72,21.7,-0.27532,0.0002,18.3539]
[1778515689151,30.92,81498.55,21.7,-0.27379,0.0002,18.30522]
[1778515691833,30.92,81499.68,21.7,-0.27357,0.0002,18.29841]
[1778515691879,30.92,81500.12,21.7,-0.27349,0.0002,18.29578]
[1778515694024,30.92,81506.4,21.7,-0.27227,0.0002,18.2565]
[1778515697241,30.93,81505.43,21.7,-0.27247,0.0002,18.26307]
[1778515697308,30.93,81505.43,21.7,-0.27247,0.0002,18.26307]
[1778515700240,30.93,81505.51,21.7,-0.27247,0.0002,18.26295]
[1778515705004,30.93,81507.83,21.7,-0.27203,0.0002,18.24895]
[1778515705124,30.93,81508.36,21.7,-0.27193,0.0002,18.24577]
[1778515706205,30.93,81508.08,21.7,-0.27199,0.0002,18.24769]
[1778515706335,30.93,81508.08,21.7,-0.27199,0.0002,18.24769]
[1778515706378,30.93,81508.08,21.7,-0.27199,0.0002,18.24769]
[1778515706381,30.93,81508.08,21.7,-0.27199,0.0002,18.24769]
[1778515707068,30.93,81501.3,21.7,-0.27333,0.0002,18.29054]
[1778515707094,30.93,81501.3,21.7,-0.27333,0.0002,18.29054]
[1778515707813,30.93,81496.45,21.7,-0.27427,0.0002,18.32085]
[1778515708140,30.93,81496.45,21.7,-0.27427,0.0002,18.32085]
[1778515709785,30.94,81492.43,21.7,-0.27507,0.0002,18.34613]
[1778515709918,30.94,81492.43,21.7,-0.27507,0.0002,18.34613]
[1778515711140,30.94,81485.84,21.7,-0.27638,0.0002,18.38743]
[1778515711198,30.94,81485.84,21.7,-0.27638,0.0002,18.38743]
[1778515711841,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515712424,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515712452,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515712495,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515712654,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515712729,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515712738,30.94,81477.9,21.7,-0.27791,0.0002,18.43149]
[1778515714734,30.94,81470.39,21.7,-0.2794,0.0002,18.47789]
[1778515715195,30.94,81470.24,21.7,-0.27943,0.0002,18.47892]
[1778515719941,30.94,81476.31,21.7,-0.27824,0.0002,18.44201]
[1778515725920,30.95,81471.93,21.7,-0.27913,0.0002,18.46962]
[1778515730624,30.95,81471.62,21.7,-0.2792,0.0002,18.47191]
[1778515730974,30.95,81477.99,21.7,-0.27795,0.0002,18.43296]
[1778515731255,30.95,81477.99,21.7,-0.27795,0.0002,18.43296]
[1778515731981,30.95,81484.86,21.7,-0.2766,0.0002,18.39058]
[1778515732358,30.95,81484.86,21.7,-0.2766,0.0002,18.39058]
[1778515732428,30.95,81484.86,21.7,-0.2766,0.0002,18.39058]
[1778515732976,30.95,81484.86,21.7,-0.2766,0.0002,18.39058]
[1778515733541,30.95,81487.12,21.7,-0.27615,0.0002,18.3766]
[1778515735715,30.95,81487.14,21.7,-0.27616,0.0002,18.37667]
[1778515735791,30.95,81487.14,21.7,-0.27616,0.0002,18.37667]
[1778515736011,30.95,81490.2,21.7,-0.27556,0.0002,18.3578]
[1778515740800,30.95,81492.49,21.7,-0.27513,0.0002,18.3444]
[1778515740803,30.95,81492.49,21.7,-0.27513,0.0002,18.3444]
[1778515741084,30.96,81494.67,21.7,-0.27472,0.0002,18.33118]
[1778515741527,30.96,81494.67,21.7,-0.27472,0.0002,18.33118]
[1778515744066,30.96,81506.46,21.7,-0.27242,0.0002,18.25783]
[1778515746399,30.96,81508.2,21.7,-0.27209,0.0002,18.24726]
[1778515751565,30.96,81507.35,21.7,-0.27228,0.0002,18.2535]
[1778515751960,30.96,81507.35,21.7,-0.27228,0.0002,18.2535]
[1778515751962,30.96,81507.35,21.7,-0.27228,0.0002,18.2535]
[1778515752122,30.96,81508.45,21.7,-0.27208,0.00019,18.24678]
[1778515752185,30.96,81508.45,21.7,-0.27208,0.00019,18.24678]
[1778515752911,30.96,81508.45,21.7,-0.27208,0.00019,18.24678]
[1778515753054,30.96,81508.45,21.7,-0.27208,0.00019,18.24678]
[1778515753100,30.96,81508.45,21.7,-0.27208,0.00019,18.24678]
[1778515753130,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515753153,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515753215,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515753814,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515754038,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515754121,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515754287,30.97,81516.22,21.7,-0.27057,0.00019,18.19802]
[1778515755052,30.97,81531.38,21.7,-0.26763,0.00019,18.10194]
[1778515755982,30.97,81531.38,21.7,-0.26763,0.00019,18.10194]
[1778515756064,30.97,81547.93,21.7,-0.26444,0.00019,17.99611]
[1778515757267,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515757271,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515757320,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515757407,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515757410,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515757444,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515757954,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515758017,30.98,81550.33,21.7,-0.26405,0.00019,17.98294]
[1778515758051,30.99,81550.07,21.7,-0.26419,0.00019,17.98779]
[1778515758340,30.99,81550.07,21.7,-0.26419,0.00019,17.98779]
[1778515758356,30.99,81550.07,21.7,-0.26419,0.00019,17.98779]
[1778515758393,30.99,81550.07,21.7,-0.26419,0.00019,17.98779]
[1778515760291,31.01,81545.9,21.7,-0.26509,0.00019,18.01802]
[1778515760364,31.01,81545.9,21.7,-0.26509,0.00019,18.01802]
[1778515762116,31.01,81547.33,21.7,-0.26482,0.00019,18.00904]
[1778515762375,31.01,81545.12,21.7,-0.26526,0.00019,18.0236]
[1778515767573,31.05,81547.39,21.7,-0.26509,0.00019,18.01855]
[1778515767931,31.05,81547.39,21.7,-0.26509,0.00019,18.01855]
[1778515767951,31.05,81547.39,21.7,-0.26509,0.00019,18.01855]
[1778515768027,31.06,81551.64,21.7,-0.26435,0.00019,17.99374]
[1778515768182,31.06,81551.64,21.7,-0.26435,0.00019,17.99374]
[1778515768988,31.06,81553.24,21.7,-0.26405,0.00019,17.98374]
[1778515769536,31.06,81562.36,21.7,-0.26231,0.00019,17.92516]
[1778515772829,31.08,81571.48,21.7,-0.26066,0.00019,17.86525]
[1778515774705,31.09,81569.5,21.7,-0.2611,0.00019,17.88049]
[1778515775326,31.1,81569.85,21.7,-0.2611,0.00019,17.88046]
[1778515775333,31.1,81569.85,21.7,-0.2611,0.00019,17.88046]
[1778515775914,31.11,81572.06,21.7,-0.26074,0.00019,17.8684]
[1778515776524,31.11,81572.06,21.7,-0.26074,0.00019,17.8684]
[1778515776881,31.11,81577.84,21.7,-0.25965,0.00019,17.83105]
[1778515779492,31.13,81577.86,21.7,-0.25978,0.00019,17.83568]
[1778515779572,31.13,81577.86,21.7,-0.25978,0.00019,17.83568]
[1778515780338,31.14,81579.87,21.7,-0.25947,0.00019,17.82491]
[1778515782444,31.16,81580.0,21.7,-0.25957,0.00019,17.82879]
[1778515782536,31.16,81580.0,21.7,-0.25957,0.00019,17.82879]
[1778515783069,31.16,81580.0,21.7,-0.25957,0.00019,17.82879]
[1778515783098,31.16,81580.0,21.7,-0.25957,0.00019,17.82879]
[1778515784499,31.19,81577.07,21.7,-0.26028,0.00019,17.8532]
[1778515784564,31.19,81577.07,21.7,-0.26028,0.00019,17.8532]
[1778515784939,31.19,81577.07,21.7,-0.26028,0.00019,17.8532]
[1778515787827,31.19,81579.22,21.7,-0.25989,0.00019,17.8399]
[1778515790400,31.2,81570.03,21.7,-0.26166,0.00019,17.90025]
[1778515791717,31.2,81570.03,21.7,-0.26166,0.00019,17.90025]
[1778515794629,31.2,81577.88,21.7,-0.26019,0.00019,17.85016]
[1778515796797,31.2,81579.08,21.7,-0.25998,0.00019,17.84282]
[1778515797808,31.2,81579.81,21.7,-0.25984,0.00019,17.83831]
[1778515798956,31.2,81578.95,21.7,-0.26001,0.00019,17.8441]
[1778515799096,31.2,81578.95,21.7,-0.26001,0.00019,17.8441]
[1778515799147,31.2,81578.95,21.7,-0.26001,0.00019,17.8441]
[1778515799690,31.2,81579.09,21.7,-0.25999,0.00019,17.84341]
[1778515799882,31.2,81579.09,21.7,-0.25999,0.00019,17.84341]
[1778515800201,31.2,81579.09,21.7,-0.25999,0.00019,17.84341]
[1778515800092,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800219,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800284,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800303,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800384,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800456,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800750,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515801154,31.2,81576.04,21.7,-0.26058,0.00019,17.86334]
[1778515800927,31.22,81557.83,21.7,-0.26413,0.00019,17.98384]
[1778515801250,31.22,81557.83,21.7,-0.26413,0.00019,17.98384]
[1778515801320,31.22,81557.83,21.7,-0.26413,0.00019,17.98384]
[1778515801584,31.22,81557.83,21.7,-0.26413,0.00019,17.98384]
[1778515801708,31.22,81557.83,21.7,-0.26413,0.00019,17.98384]
[1778515801740,31.22,81557.83,21.7,-0.26413,0.00019,17.98384]
[1778515802110,31.22,81558.43,21.7,-0.26403,0.00019,17.98026]
[1778515802358,31.22,81558.43,21.7,-0.26403,0.00019,17.98026]
[1778515803135,31.22,81569.24,21.7,-0.26199,0.00019,17.91147]
[1778515805208,31.22,81572.22,21.7,-0.26143,0.00019,17.8926]
[1778515805607,31.22,81572.22,21.7,-0.26143,0.00019,17.8926]
[1778515805718,31.22,81572.22,21.7,-0.26143,0.00019,17.8926]
[1778515806182,31.22,81572.22,21.7,-0.26143,0.00019,17.8926]
[1778515806600,31.23,81572.59,21.7,-0.26137,0.00019,17.89069]
[1778515806646,31.23,81582.99,21.7,-0.25941,0.00019,17.82355]
[1778515807489,31.23,81582.99,21.7,-0.25941,0.00019,17.82355]
[1778515807550,31.23,81582.99,21.7,-0.25941,0.00019,17.82355]
[1778515807762,31.23,81582.99,21.7,-0.25941,0.00019,17.82355]
[1778515808148,31.24,81590.65,21.7,-0.25803,0.00019,17.77632]
[1778515808634,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515809432,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515809461,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515809493,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515809737,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515809829,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515809864,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515810152,31.24,81602.01,21.7,-0.2559,0.00019,17.70226]
[1778515810146,31.25,81610.49,21.7,-0.2544,0.00019,17.6497]
[1778515810296,31.25,81610.49,21.7,-0.2544,0.00019,17.6497]
[1778515810380,31.25,81610.49,21.7,-0.2544,0.00019,17.6497]
[1778515810471,31.25,81610.49,21.7,-0.2544,0.00019,17.6497]
[1778515810518,31.25,81610.49,21.7,-0.2544,0.00019,17.6497]
[1778515811185,31.26,81624.75,21.7,-0.25182,0.00019,17.55824]
[1778515811518,31.26,81624.75,21.7,-0.25182,0.00019,17.55824]
[1778515813529,31.26,81632.85,21.7,-0.25034,0.00018,17.50534]
[1778515813569,31.26,81632.85,21.7,-0.25034,0.00018,17.50534]
[1778515813662,31.26,81632.85,21.7,-0.25034,0.00018,17.50534]
[1778515813884,31.26,81630.06,21.7,-0.25086,0.00018,17.52384]
[1778515814788,31.26,81630.06,21.7,-0.25086,0.00018,17.52384]
[1778515814968,31.26,81630.06,21.7,-0.25086,0.00018,17.52384]
[1778515815010,31.26,81630.06,21.7,-0.25086,0.00018,17.52384]
[1778515815625,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515815894,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515815939,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515815983,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515816107,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515816133,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515816185,31.28,81624.34,21.7,-0.25202,0.00019,17.56544]
[1778515816161,31.28,81616.62,21.7,-0.25346,0.00019,17.61652]
[1778515816337,31.28,81616.62,21.7,-0.25346,0.00019,17.61652]
[1778515817136,31.28,81606.68,21.7,-0.25533,0.00019,17.68239]
[1778515817317,31.28,81606.68,21.7,-0.25533,0.00019,17.68239]
[1778515817346,31.28,81606.68,21.7,-0.25533,0.00019,17.68239]
[1778515817603,31.28,81599.64,21.7,-0.25664,0.00019,17.72835]
[1778515821684,31.29,81602.77,21.7,-0.25609,0.00019,17.70897]
[1778515822158,31.29,81602.77,21.7,-0.25609,0.00019,17.70897]
[1778515823175,31.29,81608.93,21.7,-0.25494,0.00019,17.66871]
[1778515823333,31.29,81612.49,21.7,-0.25428,0.00019,17.6457]
[1778515823833,31.29,81612.49,21.7,-0.25428,0.00019,17.6457]
[1778515824284,31.29,81606.98,21.7,-0.25532,0.00019,17.68212]
[1778515824853,31.29,81606.98,21.7,-0.25532,0.00019,17.68212]
[1778515825192,31.29,81606.98,21.7,-0.25532,0.00019,17.68212]
[1778515825203,31.29,81599.23,21.7,-0.25678,0.00019,17.7332]
[1778515826740,31.29,81600.58,21.7,-0.25653,0.00019,17.72441]
[1778515827319,31.29,81602.06,21.7,-0.25626,0.00019,17.715]
[1778515829964,31.29,81608.44,21.7,-0.25508,0.00019,17.67386]
[1778515831674,31.3,81610.86,21.7,-0.25465,0.00019,17.65862]
[1778515831701,31.3,81610.86,21.7,-0.25465,0.00019,17.65862]
[1778515832205,31.3,81614.53,21.7,-0.25393,0.00019,17.62984]
[1778515833110,31.3,81614.53,21.7,-0.25393,0.00019,17.62984]
[1778515833845,31.3,81617.49,21.7,-0.25339,0.00019,17.61064]
[1778515833921,31.3,81615.94,21.7,-0.25368,0.00019,17.62083]
[1778515837031,31.3,81613.82,21.7,-0.2541,0.00019,17.63573]
[1778515837216,31.31,81612.13,21.7,-0.25442,0.00019,17.64711]
[1778515838138,31.31,81612.13,21.7,-0.25442,0.00019,17.64711]
[1778515838148,31.31,81612.13,21.7,-0.25442,0.00019,17.64711]
[1778515838164,31.31,81619.2,21.7,-0.25311,0.00019,17.60071]
[1778515838321,31.31,81619.2,21.7,-0.25311,0.00019,17.60071]
[1778515838323,31.31,81619.2,21.7,-0.25311,0.00019,17.60071]
[1778515838544,31.31,81619.2,21.7,-0.25311,0.00019,17.60071]
[1778515838875,31.31,81627.53,21.7,-0.25157,0.00019,17.54606]
[1778515839765,31.31,81636.31,21.7,-0.24996,0.00018,17.48816]
[1778515841538,31.31,81638.41,21.7,-0.24958,0.00018,17.4745]
[1778515841593,31.31,81638.41,21.7,-0.24958,0.00018,17.4745]
[1778515842014,31.31,81638.41,21.7,-0.24958,0.00018,17.4745]
[1778515842048,31.31,81638.41,21.7,-0.24958,0.00018,17.4745]
[1778515842170,31.31,81638.41,21.7,-0.24958,0.00018,17.4745]
[1778515842786,31.31,81651.92,21.7,-0.24711,0.00018,17.38512]
[1778515843721,31.31,81651.92,21.7,-0.24711,0.00018,17.38512]
[1778515843740,31.31,81651.92,21.7,-0.24711,0.00018,17.38512]
[1778515844061,31.31,81655.6,21.7,-0.24644,0.00018,17.36083]
[1778515846029,31.31,81654.88,21.7,-0.24658,0.00018,17.36595]
[1778515846419,31.32,81652.44,21.7,-0.24705,0.00018,17.38284]
[1778515846727,31.32,81652.44,21.7,-0.24705,0.00018,17.38284]
[1778515847914,31.32,81647.53,21.7,-0.24795,0.00018,17.41561]
[1778515848048,31.32,81647.53,21.7,-0.24795,0.00018,17.41561]
[1778515849780,31.32,81653.38,21.7,-0.24689,0.00018,17.37704]
[1778515851542,31.32,81658.06,21.7,-0.24605,0.00018,17.34632]
[1778515852152,31.32,81658.06,21.7,-0.24605,0.00018,17.34632]
[1778515852165,31.32,81658.06,21.7,-0.24605,0.00018,17.34632]
[1778515852183,31.32,81658.06,21.7,-0.24605,0.00018,17.34632]
[1778515852255,31.32,81658.95,21.7,-0.2459,0.00018,17.34098]
[1778515852381,31.32,81658.95,21.7,-0.2459,0.00018,17.34098]
[1778515853830,31.32,81664.05,21.7,-0.24497,0.00018,17.30676]
[1778515854742,31.32,81670.43,21.7,-0.24381,0.00018,17.2641]
[1778515854775,31.32,81670.43,21.7,-0.24381,0.00018,17.2641]
[1778515854940,31.32,81670.43,21.7,-0.24381,0.00018,17.2641]
[1778515854971,31.32,81670.43,21.7,-0.24381,0.00018,17.2641]
[1778515855192,31.32,81685.12,21.7,-0.24116,0.00018,17.16505]
[1778515855820,31.32,81685.12,21.7,-0.24116,0.00018,17.16505]
[1778515856181,31.33,81689.71,21.7,-0.24034,0.00018,17.13419]
[1778515856305,31.33,81689.71,21.7,-0.24034,0.00018,17.13419]
[1778515856885,31.33,81693.44,21.7,-0.23967,0.00018,17.10905]
[1778515857279,31.33,81693.44,21.7,-0.23967,0.00018,17.10905]
[1778515857306,31.33,81693.44,21.7,-0.23967,0.00018,17.10905]
[1778515858186,31.33,81693.44,21.7,-0.23967,0.00018,17.10905]
[1778515858214,31.33,81693.44,21.7,-0.23967,0.00018,17.10905]
[1778515858272,31.33,81693.06,21.7,-0.23976,0.00018,17.11235]
[1778515858764,31.33,81693.06,21.7,-0.23976,0.00018,17.11235]
[1778515859023,31.33,81695.23,21.7,-0.23937,0.00018,17.09758]
[1778515859571,31.33,81695.23,21.7,-0.23937,0.00018,17.09758]
[1778515859993,31.33,81695.23,21.7,-0.23937,0.00018,17.09758]
[1778515860085,31.33,81695.23,21.7,-0.23937,0.00018,17.09758]
[1778515860186,31.34,81694.07,21.7,-0.23967,0.00018,17.1092]
[1778515860776,31.34,81694.07,21.7,-0.23967,0.00018,17.1092]
[1778515860869,31.34,81694.07,21.7,-0.23967,0.00018,17.1092]
[1778515861187,31.34,81694.07,21.7,-0.23967,0.00018,17.1092]
[1778515861508,31.34,81699.17,21.7,-0.23876,0.00018,17.07484]
[1778515861771,31.34,81699.17,21.7,-0.23876,0.00018,17.07484]
[1778515862187,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515862853,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515862875,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515862950,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515863143,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515863177,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515863234,31.35,81722.17,21.7,-0.23466,0.00018,16.91758]
[1778515863259,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515863391,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515863400,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515863651,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515863685,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515863786,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515863909,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515864165,31.36,81717.87,21.7,-0.2355,0.00018,16.95008]
[1778515864218,31.38,81704.18,21.7,-0.23807,0.00018,17.0488]
[1778515864668,31.38,81704.18,21.7,-0.23807,0.00018,17.0488]
[1778515864677,31.38,81704.18,21.7,-0.23807,0.00018,17.0488]
[1778515864680,31.38,81704.18,21.7,-0.23807,0.00018,17.0488]
[1778515864896,31.38,81704.18,21.7,-0.23807,0.00018,17.0488]
[1778515865244,31.4,81698.72,21.7,-0.23919,0.00018,17.09143]
[1778515865894,31.4,81698.72,21.7,-0.23919,0.00018,17.09143]
[1778515866199,31.4,81698.72,21.7,-0.23919,0.00018,17.09143]
[1778515866234,31.43,81697.91,21.7,-0.23955,0.00018,17.10528]
[1778515867067,31.43,81697.91,21.7,-0.23955,0.00018,17.10528]
[1778515867080,31.43,81697.84,21.7,-0.23956,0.00018,17.10575]
[1778515869984,31.47,81705.05,21.7,-0.23856,0.00018,17.0679]
[1778515873732,31.53,81711.71,21.7,-0.23776,0.00018,17.03799]
[1778515873825,31.53,81711.71,21.7,-0.23776,0.00018,17.03799]
[1778515874012,31.53,81716.54,21.7,-0.2369,0.00018,17.00515]
[1778515875636,31.54,81722.0,21.7,-0.23601,0.00018,16.97102]
[1778515875643,31.54,81722.0,21.7,-0.23601,0.00018,16.97102]
[1778515876026,31.55,81718.97,21.7,-0.23662,0.00018,16.99486]
[1778515880137,31.59,81720.46,21.7,-0.23666,0.00018,16.99663]
[1778515881062,31.62,81712.06,21.7,-0.23835,0.00018,17.06118]
[1778515883451,31.64,81706.37,21.7,-0.23946,0.00018,17.10345]
[1778515883496,31.64,81706.37,21.7,-0.23946,0.00018,17.10345]
[1778515883535,31.64,81706.37,21.7,-0.23946,0.00018,17.10345]
[1778515883733,31.64,81706.37,21.7,-0.23946,0.00018,17.10345]
[1778515887251,31.64,81707.18,21.7,-0.23933,0.00018,17.09873]
[1778515887278,31.64,81707.18,21.7,-0.23933,0.00018,17.09873]
[1778515887438,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515887553,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515887614,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515887728,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515887826,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515887831,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515887893,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515888185,31.64,81713.07,21.7,-0.23829,0.00018,17.05921]
[1778515888258,31.64,81703.66,21.7,-0.23997,0.00018,17.12291]
[1778515890828,31.64,81702.32,21.7,-0.24022,0.00018,17.13238]
[1778515890843,31.64,81702.32,21.7,-0.24022,0.00018,17.13238]
[1778515890910,31.64,81702.32,21.7,-0.24022,0.00018,17.13238]
[1778515891281,31.64,81695.82,21.7,-0.24134,0.00018,17.17082]
[1778515891368,31.64,81695.82,21.7,-0.24134,0.00018,17.17082]
[1778515891494,31.64,81695.82,21.7,-0.24134,0.00018,17.17082]
[1778515891536,31.64,81695.82,21.7,-0.24134,0.00018,17.17082]
[1778515891808,31.64,81695.82,21.7,-0.24134,0.00018,17.17082]
[1778515892143,31.65,81683.13,21.7,-0.24363,0.00018,17.25605]
[1778515892450,31.65,81683.13,21.7,-0.24363,0.00018,17.25605]
[1778515892593,31.65,81683.13,21.7,-0.24363,0.00018,17.25605]
[1778515893150,31.65,81675.09,21.7,-0.24508,0.00018,17.30987]
[1778515893586,31.65,81675.09,21.7,-0.24508,0.00018,17.30987]
[1778515894275,31.65,81675.09,21.7,-0.24508,0.00018,17.30987]
[1778515895987,31.65,81676.04,21.7,-0.24493,0.00018,17.30403]
[1778515896059,31.65,81676.04,21.7,-0.24493,0.00018,17.30403]
[1778515896260,31.65,81687.56,21.7,-0.24285,0.00018,17.22726]
[1778515896667,31.65,81687.56,21.7,-0.24285,0.00018,17.22726]
[1778515896688,31.65,81687.56,21.7,-0.24285,0.00018,17.22726]
[1778515896749,31.65,81687.56,21.7,-0.24285,0.00018,17.22726]
[1778515896913,31.65,81687.56,21.7,-0.24285,0.00018,17.22726]
[1778515897236,31.65,81696.11,21.7,-0.24132,0.00018,17.17019]
[1778515899198,31.65,81708.19,21.7,-0.23918,0.00018,17.08931]
[1778515900614,31.65,81709.33,21.7,-0.23899,0.00018,17.08218]
[1778515900742,31.65,81709.33,21.7,-0.23899,0.00018,17.08218]
[1778515900831,31.65,81709.33,21.7,-0.23899,0.00018,17.08218]
[1778515900915,31.65,81709.33,21.7,-0.23899,0.00018,17.08218]
[1778515901049,31.65,81709.33,21.7,-0.23899,0.00018,17.08218]
[1778515901150,31.65,81709.33,21.7,-0.23899,0.00018,17.08218]
[1778515901212,31.65,81695.5,21.7,-0.24146,0.00018,17.17517]
[1778515901648,31.65,81695.5,21.7,-0.24146,0.00018,17.17517]
[1778515901890,31.65,81695.5,21.7,-0.24146,0.00018,17.17517]
[1778515903369,31.66,81695.73,21.7,-0.24143,0.00018,17.17437]
[1778515903771,31.66,81695.73,21.7,-0.24143,0.00018,17.17437]
[1778515903782,31.66,81695.73,21.7,-0.24143,0.00018,17.17437]
[1778515904191,31.66,81695.73,21.7,-0.24143,0.00018,17.17437]
[1778515904206,31.66,81695.73,21.7,-0.24143,0.00018,17.17437]
[1778515904510,31.66,81693.44,21.7,-0.24185,0.00018,17.19001]
[1778515905319,31.66,81682.88,21.7,-0.24376,0.00018,17.26086]
[1778515905396,31.66,81682.88,21.7,-0.24376,0.00018,17.26086]
[1778515905803,31.66,81682.88,21.7,-0.24376,0.00018,17.26086]
[1778515905815,31.66,81682.88,21.7,-0.24376,0.00018,17.26086]
[1778515905841,31.66,81682.88,21.7,-0.24376,0.00018,17.26086]
[1778515906334,31.66,81673.38,21.7,-0.24547,0.00018,17.32403]
[1778515906634,31.66,81673.38,21.7,-0.24547,0.00018,17.32403]
[1778515907457,31.66,81675.16,21.7,-0.24516,0.00018,17.31265]
[1778515907783,31.66,81675.16,21.7,-0.24516,0.00018,17.31265]
[1778515908051,31.66,81675.16,21.7,-0.24516,0.00018,17.31265]
[1778515908685,31.66,81676.98,21.7,-0.24483,0.00018,17.30072]
[1778515913324,31.66,81673.31,21.7,-0.24551,0.00018,17.32573]
[1778515915329,31.66,81681.78,21.7,-0.244,0.00018,17.26998]
[1778515917091,31.67,81681.94,21.7,-0.24398,0.00018,17.26914]
[1778515919214,31.67,81683.31,21.7,-0.24374,0.00018,17.26049]
[1778515919787,31.67,81684.82,21.7,-0.24348,0.00018,17.25067]
[1778515919819,31.67,81684.82,21.7,-0.24348,0.00018,17.25067]
[1778515920364,31.67,81691.32,21.7,-0.24232,0.00018,17.20753]
[1778515920898,31.67,81691.32,21.7,-0.24232,0.00018,17.20753]
[1778515920911,31.67,81691.32,21.7,-0.24232,0.00018,17.20753]
[1778515920994,31.67,81691.32,21.7,-0.24232,0.00018,17.20753]
[1778515921217,31.67,81691.32,21.7,-0.24232,0.00018,17.2077]
[1778515926280,31.67,81688.65,21.7,-0.24283,0.00018,17.22648]
[1778515927296,31.67,81684.57,21.7,-0.24356,0.00018,17.25369]
[1778515927625,31.68,81684.68,21.7,-0.24355,0.00018,17.25336]
[1778515928306,31.68,81684.68,21.7,-0.24355,0.00018,17.25336]
[1778515929217,31.68,81685.84,21.7,-0.24335,0.00018,17.24584]
[1778515930500,31.68,81680.41,21.7,-0.24433,0.00018,17.28238]
[1778515931727,31.68,81674.83,21.7,-0.24534,0.00018,17.31944]
[1778515931998,31.68,81674.83,21.7,-0.24534,0.00018,17.31944]
[1778515932103,31.68,81674.83,21.7,-0.24534,0.00018,17.31944]
[1778515932193,31.68,81674.83,21.7,-0.24534,0.00018,17.31944]
[1778515932278,31.68,81673.73,21.7,-0.24555,0.00018,17.32705]
[1778515932783,31.68,81673.73,21.7,-0.24555,0.00018,17.32705]
[1778515932866,31.68,81673.73,21.7,-0.24555,0.00018,17.32705]
[1778515932871,31.68,81673.73,21.7,-0.24555,0.00018,17.32705]
[1778515932967,31.68,81661.91,21.7,-0.24769,0.00018,17.40545]
[1778515935577,31.68,81659.79,21.7,-0.24808,0.00018,17.41958]
[1778515936991,31.68,81656.12,21.7,-0.24875,0.00018,17.44389]
[1778515937045,31.68,81656.12,21.7,-0.24875,0.00018,17.44389]
[1778515939017,31.68,81653.36,21.7,-0.24926,0.00018,17.46229]
[1778515939429,31.68,81655.66,21.7,-0.24885,0.00018,17.44745]
[1778515945655,31.69,81652.38,21.7,-0.24946,0.00018,17.46968]
[1778515945682,31.69,81652.38,21.7,-0.24946,0.00018,17.46968]
[1778515945715,31.69,81652.38,21.7,-0.24946,0.00018,17.46968]
[1778515945731,31.69,81652.38,21.7,-0.24946,0.00018,17.46968]
[1778515946205,31.69,81652.38,21.7,-0.24946,0.00018,17.46968]
[1778515946328,31.69,81652.99,21.7,-0.24936,0.00018,17.46594]
[1778515946701,31.69,81652.99,21.7,-0.24936,0.00018,17.46594]
[1778515946730,31.69,81652.99,21.7,-0.24936,0.00018,17.46594]
[1778515946946,31.69,81662.3,21.7,-0.24767,0.00018,17.4048]
[1778515947740,31.69,81662.3,21.7,-0.24767,0.00018,17.4048]
[1778515947761,31.69,81671.38,21.7,-0.24603,0.00018,17.34483]
[1778515948680,31.69,81671.38,21.7,-0.24603,0.00018,17.34483]
[1778515951822,31.69,81668.42,21.7,-0.24658,0.00018,17.36489]
[1778515952671,31.69,81669.18,21.7,-0.2464,0.00018,17.35471]
[1778515952898,31.69,81669.18,21.7,-0.2464,0.00018,17.35471]
[1778515954048,31.69,81669.58,21.7,-0.24633,0.00018,17.35236]
[1778515955171,31.69,81673.42,21.7,-0.24564,0.00018,17.32712]
[1778515956210,31.69,81676.21,21.7,-0.24515,0.00018,17.30883]
[1778515956380,31.69,81676.21,21.7,-0.24515,0.00018,17.30883]
[1778515956392,31.69,81676.21,21.7,-0.24515,0.00018,17.30883]
[1778515956395,31.69,81676.21,21.7,-0.24515,0.00018,17.30883]
[1778515956561,31.69,81674.43,21.7,-0.24547,0.00018,17.32082]
[1778515956579,31.69,81674.43,21.7,-0.24547,0.00018,17.32082]
[1778515956628,31.69,81674.43,21.7,-0.24547,0.00018,17.32082]
[1778515956730,31.69,81674.43,21.7,-0.24547,0.00018,17.32082]
[1778515957135,31.69,81674.43,21.7,-0.24547,0.00018,17.32082]
[1778515957255,31.69,81674.43,21.7,-0.24547,0.00018,17.32082]
[1778515957379,31.69,81676.42,21.7,-0.24512,0.00018,17.30784]
[1778515958293,31.69,81676.42,21.7,-0.24512,0.00018,17.30784]
[1778515958475,31.7,81682.26,21.7,-0.24407,0.00018,17.26917]
[1778515958496,31.7,81682.26,21.7,-0.24407,0.00018,17.26917]
[1778515958642,31.7,81682.26,21.7,-0.24407,0.00018,17.26917]
[1778515959055,31.7,81680.5,21.7,-0.24439,0.00018,17.2811]
[1778515961672,31.7,81684.2,21.7,-0.24374,0.00018,17.257]
[1778515961862,31.7,81684.2,21.7,-0.24374,0.00018,17.257]
[1778515961892,31.7,81684.2,21.7,-0.24374,0.00018,17.257]
[1778515962147,31.7,81684.2,21.7,-0.24374,0.00018,17.257]
[1778515962188,31.7,81684.2,21.7,-0.24374,0.00018,17.257]
[1778515962264,31.7,81690.56,21.7,-0.24261,0.00018,17.21479]
[1778515962591,31.7,81690.56,21.7,-0.24261,0.00018,17.21479]
[1778515963324,31.7,81714.59,21.7,-0.23833,0.00018,17.05379]
[1778515963824,31.7,81728.79,21.7,-0.23582,0.00018,16.95774]
[1778515967166,31.7,81726.43,21.7,-0.23626,0.00018,16.97477]
[1778515968029,31.7,81720.42,21.7,-0.23733,0.00018,17.01572]
[1778515970066,31.71,81724.46,21.7,-0.23663,0.00018,16.98898]
[1778515971023,31.71,81724.29,21.7,-0.23666,0.00018,16.99043]
[1778515971092,31.71,81724.29,21.7,-0.23666,0.00018,16.99043]
[1778515972051,31.71,81725.61,21.7,-0.23644,0.00018,16.98181]
[1778515972105,31.71,81725.61,21.7,-0.23644,0.00018,16.98181]
[1778515972166,31.71,81717.31,21.7,-0.23791,0.00018,17.03816]
[1778515977427,31.71,81713.37,21.7,-0.23863,0.00018,17.06535]
[1778515979460,31.71,81711.5,21.7,-0.23898,0.00018,17.07853]
[1778515980541,31.72,81712.17,21.7,-0.23886,0.00018,17.07419]
[1778515980621,31.72,81712.17,21.7,-0.23886,0.00018,17.07419]
[1778515980628,31.72,81712.17,21.7,-0.23886,0.00018,17.07419]
[1778515980656,31.72,81712.17,21.7,-0.23886,0.00018,17.07419]
[1778515980808,31.72,81708.31,21.7,-0.23955,0.00018,17.10033]
[1778515981559,31.72,81708.31,21.7,-0.23955,0.00018,17.10033]
[1778515983601,31.72,81703.06,21.7,-0.24051,0.00018,17.13658]
[1778515983815,31.72,81703.06,21.7,-0.24051,0.00018,17.13658]
[1778515983829,31.72,81700.25,21.7,-0.24101,0.00018,17.15541]
[1778515984663,31.72,81700.25,21.7,-0.24101,0.00018,17.15541]
[1778515985394,31.72,81700.25,21.7,-0.24101,0.00018,17.15541]
[1778515986144,31.72,81701.7,21.7,-0.24077,0.00018,17.14618]
[1778515986226,31.72,81702.13,21.7,-0.24069,0.00018,17.14338]
[1778515987169,31.72,81702.13,21.7,-0.24069,0.00018,17.14338]
[1778515987271,31.72,81701.99,21.7,-0.24072,0.00018,17.14448]
[1778515987585,31.72,81701.99,21.7,-0.24072,0.00018,17.14448]
[1778515989625,31.72,81701.47,21.7,-0.24082,0.00018,17.14824]
[1778515989744,31.72,81701.47,21.7,-0.24082,0.00018,17.14824]
[1778515989934,31.72,81701.47,21.7,-0.24082,0.00018,17.14824]
[1778515989989,31.72,81701.47,21.7,-0.24082,0.00018,17.14824]
[1778515990884,31.72,81697.34,21.7,-0.24157,0.00018,17.17615]
[1778515991086,31.72,81697.34,21.7,-0.24157,0.00018,17.17615]
[1778515991257,31.72,81697.34,21.7,-0.24157,0.00018,17.17615]
[1778515991930,31.73,81691.03,21.7,-0.24271,0.00018,17.21878]
[1778515992376,31.73,81691.03,21.7,-0.24271,0.00018,17.21878]
[1778515992833,31.73,81689.11,21.7,-0.24306,0.00018,17.23181]
[1778515993114,31.73,81689.11,21.7,-0.24306,0.00018,17.23181]
[1778515993146,31.73,81689.11,21.7,-0.24306,0.00018,17.23181]
[1778515996134,31.73,81684.64,21.7,-0.24387,0.00018,17.26203]
[1778515996168,31.73,81684.64,21.7,-0.24387,0.00018,17.26203]
[1778515996179,31.73,81684.64,21.7,-0.24387,0.00018,17.26203]
[1778515996235,31.73,81684.8,21.7,-0.24385,0.00018,17.2611]
[1778516001438,31.73,81685.91,21.7,-0.24365,0.00018,17.25389]
[1778516002931,31.73,81686.72,21.7,-0.24351,0.00018,17.24859]
[1778516003871,31.73,81686.9,21.7,-0.24348,0.00018,17.24744]
[1778516005316,31.73,81686.78,21.7,-0.2435,0.00018,17.24829]
[1778516005334,31.73,81686.78,21.7,-0.2435,0.00018,17.24829]
[1778516006995,31.73,81702.68,21.7,-0.24066,0.00018,17.14217]
[1778516008350,31.73,81702.68,21.7,-0.24066,0.00018,17.14217]
[1778516009097,31.73,81704.9,21.7,-0.24026,0.00018,17.12738]
[1778516012417,31.73,81702.21,21.7,-0.24071,0.00018,17.14038]
[1778516017952,31.73,81701.8,21.7,-0.24079,0.00018,17.1436]
[1778516018777,31.73,81700.71,21.7,-0.24099,0.00018,17.15097]
[1778516021029,31.74,81693.2,21.7,-0.24234,0.00018,17.20143]
[1778516021506,31.74,81694.34,21.7,-0.24214,0.00018,17.19392]
[1778516021628,31.74,81694.34,21.7,-0.24214,0.00018,17.19392]
[1778516022199,31.74,81694.34,21.7,-0.24214,0.00018,17.19392]
[1778516022533,31.74,81699.82,21.7,-0.24116,0.00018,17.15732]
[1778516023455,31.74,81713.93,21.7,-0.23865,0.00018,17.06269]
[1778516024252,31.74,81713.93,21.7,-0.23865,0.00018,17.06269]
[1778516024329,31.74,81713.93,21.7,-0.23865,0.00018,17.06269]
[1778516024726,31.74,81719.11,21.7,-0.23774,0.00018,17.02796]
[1778516025680,31.74,81712.64,21.7,-0.23889,0.00018,17.07176]
[1778516029432,31.74,81708.82,21.7,-0.23958,0.00018,17.09788]
[1778516030348,31.74,81708.01,21.7,-0.23972,0.00018,17.10344]
[1778516030449,31.74,81698.36,21.7,-0.24145,0.00018,17.1682]
[1778516032178,31.74,81689.19,21.7,-0.24309,0.00018,17.22943]
[1778516033185,31.74,81696.43,21.7,-0.24179,0.00018,17.18113]
[1778516033746,31.74,81696.43,21.7,-0.24179,0.00018,17.18113]
[1778516038354,31.74,81700.55,21.7,-0.24106,0.00018,17.15377]
[1778516038981,31.74,81701.44,21.7,-0.2409,0.00018,17.14788]
[1778516040256,31.74,81704.91,21.7,-0.24029,0.00018,17.1247]
[1778516046519,31.74,81705.93,21.7,-0.24013,0.00018,17.1186]
[1778516048334,31.75,81702.47,21.7,-0.24074,0.00018,17.1419]
[1778516048637,31.75,81703.8,21.7,-0.24051,0.00018,17.13308]
[1778516049977,31.75,81704.06,21.7,-0.24047,0.00018,17.13144]
[1778516052407,31.75,81705.73,21.7,-0.24017,0.00018,17.12045]
[1778516053448,31.75,81705.91,21.7,-0.24014,0.00018,17.11935]
[1778516058444,31.75,81698.3,21.7,-0.24151,0.00018,17.17073]
[1778516061373,31.75,81702.2,21.7,-0.24082,0.00018,17.14476]
[1778516062026,31.75,81702.2,21.7,-0.24082,0.00018,17.14483]
[1778516062367,31.75,81702.2,21.7,-0.24082,0.00018,17.14483]
[1778516062388,31.75,81714.63,21.7,-0.23861,0.00018,17.06149]
[1778516062663,31.75,81714.63,21.7,-0.23861,0.00018,17.06149]
[1778516063396,31.75,81722.13,21.7,-0.23729,0.00018,17.01111]
[1778516065893,31.75,81722.6,21.7,-0.23722,0.00018,17.00838]
[1778516066416,31.75,81721.31,21.7,-0.23745,0.00018,17.01731]
[1778516069109,31.75,81720.3,21.7,-0.23764,0.00018,17.0243]
[1778516069437,31.75,81715.36,21.7,-0.23851,0.00018,17.05766]
[1778516072309,31.76,81710.15,21.7,-0.2394,0.00018,17.08766]
[1778516072916,31.76,81708.89,21.7,-0.23963,0.00018,17.09625]
[1778516075200,31.76,81701.17,21.7,-0.24101,0.00018,17.14816]
[1778516077052,31.76,81695.97,21.7,-0.24194,0.00018,17.183]
[1778516077096,31.76,81695.97,21.7,-0.24194,0.00018,17.183]
[1778516077343,31.76,81695.97,21.7,-0.24194,0.00018,17.183]
[1778516078694,31.76,81689.12,21.7,-0.24316,0.00018,17.22866]
[1778516079301,31.76,81689.12,21.7,-0.24316,0.00018,17.22866]
[1778516079629,31.76,81693.72,21.7,-0.24234,0.00018,17.19805]
[1778516079725,31.76,81693.72,21.7,-0.24234,0.00018,17.19805]
[1778516080766,31.76,81698.44,21.7,-0.2415,0.00018,17.16656]
[1778516080807,31.76,81698.44,21.7,-0.2415,0.00018,17.16656]
[1778516081909,31.76,81703.24,21.7,-0.24064,0.00018,17.13451]
[1778516082681,31.76,81707.43,21.7,-0.2399,0.00018,17.10651]
[1778516082727,31.76,81707.43,21.7,-0.2399,0.00018,17.10651]
[1778516083535,31.76,81729.08,21.7,-0.23606,0.00018,16.96056]
[1778516084542,31.76,81737.88,21.7,-0.23452,0.00018,16.90098]
[1778516085799,31.76,81739.21,21.7,-0.23429,0.00018,16.8921]
[1778516086087,31.76,81739.21,21.7,-0.23429,0.00018,16.8921]
[1778516090445,31.76,81751.47,21.7,-0.23217,0.00017,16.80953]
[1778516092822,31.76,81753.29,21.7,-0.23186,0.00017,16.79736]
[1778516093302,31.76,81753.29,21.7,-0.23186,0.00017,16.79736]
[1778516093362,31.76,81753.29,21.7,-0.23186,0.00017,16.79736]
[1778516093510,31.76,81753.67,21.7,-0.2318,0.00017,16.79527]
[1778516094421,31.76,81753.67,21.7,-0.2318,0.00017,16.79527]
[1778516094492,31.76,81754.77,21.7,-0.23161,0.00017,16.78778]
[1778516096890,31.77,81755.47,21.7,-0.2315,0.00017,16.78331]
[1778516097003,31.77,81755.47,21.7,-0.2315,0.00017,16.78331]
[1778516097019,31.77,81756.66,21.7,-0.23129,0.00017,16.77517]
[1778516098738,31.77,81761.02,21.7,-0.23054,0.00017,16.74573]
[1778516099782,31.77,81763.47,21.7,-0.23012,0.00017,16.72895]
[1778516101820,31.77,81771.21,21.7,-0.22878,0.00017,16.67615]
[1778516107040,31.77,81770.8,21.7,-0.22887,0.00017,16.67953]
[1778516110725,31.77,81780.5,21.7,-0.22721,0.00017,16.61346]
[1778516113194,31.77,81781.69,21.7,-0.22701,0.00017,16.60545]
[1778516113697,31.77,81785.08,21.7,-0.22644,0.00017,16.58247]
[1778516114422,31.77,81785.08,21.7,-0.22644,0.00017,16.58247]
[1778516114527,31.78,81791.09,21.7,-0.22541,0.00017,16.54116]
[1778516116394,31.78,81791.58,21.7,-0.22533,0.00017,16.53776]
[1778516116464,31.78,81792.49,21.7,-0.22518,0.00017,16.53168]
[1778516118440,31.78,81781.66,21.7,-0.22705,0.00017,16.60692]
[1778516122740,31.78,81779.46,21.7,-0.22743,0.00017,16.6225]
[1778516125830,31.78,81771.22,21.7,-0.22887,0.00017,16.67975]
[1778516131069,31.78,81769.91,21.7,-0.2291,0.00017,16.68899]
[1778516131978,31.78,81771.65,21.7,-0.22876,0.00017,16.6718]
[1778516132115,31.78,81771.65,21.7,-0.22876,0.00017,16.6718]
[1778516134427,31.78,81761.95,21.7,-0.23044,0.00017,16.73845]
[1778516135900,31.78,81771.84,21.7,-0.22873,0.00017,16.67064]
[1778516141513,31.78,81774.85,21.7,-0.22822,0.00017,16.65029]
[1778516146977,31.79,81771.37,21.7,-0.22883,0.00017,16.6748]
[1778516152519,31.79,81767.34,21.7,-0.22954,0.00017,16.70271]
[1778516152616,31.79,81767.34,21.7,-0.22954,0.00017,16.70271]
[1778516152628,31.79,81767.34,21.7,-0.22954,0.00017,16.70271]
[1778516152603,31.79,81758.9,21.7,-0.23101,0.00017,16.7606]
[1778516153510,31.79,81758.9,21.7,-0.23101,0.00017,16.7606]
[1778516153573,31.79,81758.9,21.7,-0.23101,0.00017,16.7606]
[1778516153643,31.79,81758.9,21.7,-0.23101,0.00017,16.7606]
[1778516154027,31.79,81744.6,21.7,-0.2335,0.00017,16.85809]
[1778516159139,31.79,81745.18,21.7,-0.2334,0.00017,16.85441]
[1778516159147,31.79,81745.18,21.7,-0.2334,0.00017,16.85441]
[1778516159276,31.79,81745.18,21.7,-0.2334,0.00017,16.85441]
[1778516159288,31.79,81745.18,21.7,-0.2334,0.00017,16.85441]
[1778516159445,31.79,81745.18,21.7,-0.2334,0.00017,16.85441]
[1778516160264,31.79,81744.07,21.7,-0.2336,0.00018,16.86208]
[1778516160465,31.79,81736.55,21.7,-0.23492,0.00018,16.91319]
[1778516160828,31.79,81736.55,21.7,-0.23492,0.00018,16.91319]
[1778516160902,31.79,81736.55,21.7,-0.23492,0.00018,16.91319]
[1778516167248,31.79,81733.82,21.7,-0.2354,0.00018,16.93173]
[1778516168411,31.79,81732.49,21.7,-0.23564,0.00018,16.94072]
[1778516168506,31.79,81732.49,21.7,-0.23564,0.00018,16.94072]
[1778516169322,31.79,81731.19,21.7,-0.23586,0.00018,16.9495]
[1778516171047,31.79,81729.86,21.7,-0.2361,0.00018,16.95849]
[1778516172037,31.79,81727.75,21.7,-0.23647,0.00018,16.97274]
[1778516177014,31.79,81721.37,21.7,-0.23759,0.00018,17.01546]
[1778516177296,31.79,81721.37,21.7,-0.23759,0.00018,17.01546]
[1778516178656,31.79,81720.24,21.7,-0.23778,0.00018,17.02288]
[1778516178196,31.79,81707.17,21.7,-0.2401,0.00018,17.11057]
[1778516178690,31.79,81707.17,21.7,-0.2401,0.00018,17.11057]
[1778516179645,31.79,81697.4,21.7,-0.24183,0.00018,17.17567]
[1778516181275,31.79,81693.67,21.7,-0.24249,0.00018,17.20027]
[1778516182199,31.78,81695.88,21.7,-0.24209,0.00018,17.18527]
[1778516182522,31.78,81703.41,21.7,-0.24074,0.00018,17.13474]
[1778516182850,31.78,81703.41,21.7,-0.24074,0.00018,17.13474]
[1778516186459,31.78,81706.53,21.7,-0.24017,0.00018,17.1133]
[1778516186501,31.78,81706.53,21.7,-0.24017,0.00018,17.1133]
[1778516187248,31.78,81706.2,21.7,-0.24022,0.00018,17.11532]
[1778516190762,31.78,81702.69,21.7,-0.24083,0.00018,17.13805]
[1778516191176,31.78,81702.69,21.7,-0.24083,0.00018,17.13805]
[1778516191687,31.78,81700.84,21.7,-0.24111,0.00018,17.1449]
[1778516194445,31.77,81694.02,21.7,-0.24232,0.00018,17.18995]
[1778516194467,31.77,81694.02,21.7,-0.24232,0.00018,17.18995]
[1778516194482,31.77,81694.02,21.7,-0.24232,0.00018,17.18995]
[1778516194955,31.77,81693.31,21.7,-0.24244,0.00018,17.19443]
[1778516195931,31.77,81687.04,21.7,-0.24355,0.00018,17.23588]
[1778516196241,31.77,81687.04,21.7,-0.24355,0.00018,17.23588]
[1778516196607,31.77,81687.04,21.7,-0.24355,0.00018,17.23588]
[1778516197846,31.77,81676.25,21.7,-0.24548,0.00018,17.30689]
[1778516200651,31.77,81676.06,21.7,-0.24549,0.00018,17.30742]
[1778516201511,31.77,81675.91,21.7,-0.24551,0.00018,17.30805]
[1778516201535,31.77,81675.91,21.7,-0.24551,0.00018,17.30805]
[1778516201697,31.77,81675.04,21.7,-0.24566,0.00018,17.31356]
[1778516202158,31.77,81675.04,21.7,-0.24566,0.00018,17.31356]
[1778516203774,31.76,81662.14,21.7,-0.24798,0.00018,17.39827]
[1778516203905,31.76,81662.14,21.7,-0.24798,0.00018,17.39827]
[1778516204025,31.76,81662.14,21.7,-0.24798,0.00018,17.39827]
[1778516204161,31.76,81662.14,21.7,-0.24798,0.00018,17.39827]
[1778516206459,31.76,81674.89,21.7,-0.24567,0.00018,17.31387]
[1778516211369,31.76,81673.91,21.7,-0.24583,0.00018,17.31971]
[1778516211490,31.76,81673.91,21.7,-0.24583,0.00018,17.31971]
[1778516211574,31.76,81683.97,21.7,-0.24402,0.00018,17.25296]
[1778516212456,31.76,81694.09,21.7,-0.2422,0.00018,17.18549]
[1778516215173,31.76,81699.0,21.7,-0.24132,0.00018,17.15262]
[1778516215477,31.76,81699.15,21.7,-0.24129,0.00018,17.15158]
[1778516217103,31.76,81701.69,21.7,-0.24083,0.00018,17.13443]
[1778516217645,31.76,81701.69,21.7,-0.24083,0.00018,17.13443]
[1778516220140,31.76,81707.18,21.7,-0.23984,0.00018,17.09715]
[1778516220313,31.76,81707.18,21.7,-0.23984,0.00018,17.09715]
[1778516220353,31.76,81707.18,21.7,-0.23984,0.00018,17.09715]
[1778516220494,31.76,81707.18,21.7,-0.23984,0.00018,17.09715]
[1778516220512,31.76,81711.47,21.7,-0.23908,0.00018,17.06818]
[1778516221794,31.75,81715.29,21.7,-0.2384,0.00018,17.04237]
[1778516223894,31.75,81717.61,21.7,-0.23798,0.00018,17.02659]
[1778516224279,31.75,81717.61,21.7,-0.23798,0.00018,17.02659]
[1778516229291,31.75,81721.88,21.7,-0.23722,0.00018,16.99758]
[1778516231979,31.75,81721.91,21.7,-0.23721,0.00018,16.99726]
[1778516232900,31.75,81722.61,21.7,-0.23709,0.00018,16.99247]
[1778516232923,31.75,81722.61,21.7,-0.23709,0.00018,16.99247]
[1778516233606,31.75,81733.09,21.7,-0.23523,0.00018,16.92133]
[1778516234613,31.75,81740.43,21.7,-0.23394,0.00018,16.87132]
[1778516239648,31.75,81734.85,21.7,-0.23491,0.00018,16.9087]
[1778516242245,31.75,81735.76,21.7,-0.23474,0.00018,16.90229]
[1778516246770,31.75,81734.75,21.7,-0.23491,0.00018,16.90869]
[1778516250051,31.75,81727.46,21.7,-0.23618,0.00018,16.95773]
[1778516250725,31.74,81735.4,21.7,-0.23478,0.00018,16.90375]
[1778516255760,31.74,81739.45,21.7,-0.23402,0.00018,16.87059]
[1778516259877,31.74,81736.5,21.7,-0.23453,0.00018,16.89049]
[1778516263457,31.74,81730.32,21.7,-0.23561,0.00018,16.93207]
[1778516264613,31.74,81738.24,21.7,-0.23421,0.00018,16.87812]
[1778516265468,31.74,81748.08,21.7,-0.23249,0.00017,16.8111]
[1778516269242,31.74,81750.26,21.7,-0.23211,0.00017,16.7963]
[1778516270865,31.74,81757.84,21.7,-0.23079,0.00017,16.74459]
[1778516273031,31.74,81759.39,21.7,-0.23052,0.00017,16.73407]
[1778516278188,31.74,81766.26,21.7,-0.22934,0.00017,16.68754]
[1778516280471,31.75,81765.39,21.7,-0.2295,0.00017,16.69382]
[1778516281084,31.75,81765.47,21.7,-0.22949,0.00017,16.69356]
[1778516281154,31.75,81765.47,21.7,-0.22949,0.00017,16.69356]
[1778516281460,31.75,81765.47,21.7,-0.22949,0.00017,16.69356]
[1778516281966,31.75,81763.9,21.7,-0.22977,0.00017,16.70447]
[1778516282112,31.75,81763.9,21.7,-0.22977,0.00017,16.70447]
[1778516282410,31.75,81763.9,21.7,-0.22977,0.00017,16.70447]
[1778516282629,31.75,81773.61,21.7,-0.22809,0.00017,16.63775]
[1778516283530,31.75,81785.65,21.7,-0.22601,0.00017,16.55463]
[1778516284311,31.75,81785.65,21.7,-0.22601,0.00017,16.55463]
[1778516284317,31.75,81785.65,21.7,-0.22601,0.00017,16.55463]
[1778516286522,31.75,81792.08,21.7,-0.22491,0.00017,16.5102]
[1778516286679,31.75,81796.07,21.7,-0.22423,0.00017,16.4826]
[1778516287736,31.75,81796.07,21.7,-0.22423,0.00017,16.4826]
[1778516287508,31.75,81804.36,21.7,-0.22281,0.00017,16.42496]
[1778516287975,31.75,81804.36,21.7,-0.22281,0.00017,16.42496]
[1778516288258,31.75,81810.14,21.7,-0.22183,0.00017,16.38466]
[1778516288948,31.75,81810.14,21.7,-0.22183,0.00017,16.38466]
[1778516289705,31.75,81804.49,21.7,-0.22279,0.00017,16.42414]
[1778516289950,31.75,81804.49,21.7,-0.22279,0.00017,16.42414]
[1778516290051,31.75,81796.15,21.7,-0.22422,0.00017,16.48215]
[1778516290905,31.75,81796.15,21.7,-0.22422,0.00017,16.48215]
[1778516291215,31.75,81796.15,21.7,-0.22422,0.00017,16.48215]
[1778516294603,31.75,81790.53,21.7,-0.22518,0.00017,16.52114]
[1778516294736,31.75,81790.53,21.7,-0.22518,0.00017,16.52114]
[1778516294748,31.75,81789.53,21.7,-0.22535,0.00017,16.52802]
[1778516296273,31.75,81781.5,21.7,-0.22673,0.00017,16.58359]
[1778516297072,31.75,81781.5,21.7,-0.22673,0.00017,16.58359]
[1778516297722,31.75,81781.5,21.7,-0.22673,0.00017,16.58359]
[1778516297942,31.75,81779.82,21.7,-0.22702,0.00017,16.59519]
[1778516297960,31.75,81779.82,21.7,-0.22702,0.00017,16.59519]
[1778516298792,31.75,81785.77,21.7,-0.226,0.00017,16.55403]
[1778516299197,31.75,81793.9,21.7,-0.2246,0.00017,16.49761]
[1778516303965,31.75,81790.72,21.7,-0.22514,0.00017,16.51948]
[1778516304615,31.75,81790.72,21.7,-0.22514,0.00017,16.51948]
[1778516304781,31.75,81790.72,21.7,-0.22514,0.00017,16.51948]
[1778516305233,31.75,81784.68,21.7,-0.22618,0.00017,16.56126]
[1778516306650,31.75,81776.6,21.7,-0.22757,0.00017,16.61706]
[1778516308145,31.75,81765.94,21.7,-0.22942,0.00017,16.69048]
[1778516312291,31.75,81766.25,21.7,-0.22936,0.00017,16.68821]
[1778516312986,31.75,81764.38,21.7,-0.22963,0.00017,16.69531]
[1778516313334,31.75,81757.5,21.7,-0.23082,0.00017,16.74242]
[1778516314295,31.75,81757.5,21.7,-0.23082,0.00017,16.74242]
[1778516314394,31.75,81757.5,21.7,-0.23082,0.00017,16.74242]
[1778516314462,31.74,81754.55,21.7,-0.23133,0.00017,16.76248]
[1778516315155,31.74,81754.55,21.7,-0.23133,0.00017,16.76248]
[1778516315830,31.74,81753.36,21.7,-0.23154,0.00017,16.77059]
[1778516315860,31.74,81753.36,21.7,-0.23154,0.00017,16.77059]
[1778516316226,31.74,81753.36,21.7,-0.23154,0.00017,16.77059]
[1778516316248,31.74,81753.36,21.7,-0.23154,0.00017,16.77059]
[1778516316333,31.74,81753.36,21.7,-0.23154,0.00017,16.77059]
[1778516316491,31.74,81742.93,21.7,-0.23336,0.00018,16.84175]
[1778516316858,31.74,81742.93,21.7,-0.23336,0.00018,16.84175]
[1778516318681,31.74,81736.73,21.7,-0.23445,0.00018,16.88367]
[1778516319305,31.74,81736.73,21.7,-0.23445,0.00018,16.88367]
[1778516319531,31.74,81736.73,21.7,-0.23445,0.00018,16.88367]
[1778516321265,31.74,81726.04,21.7,-0.23632,0.00018,16.95588]
[1778516324131,31.74,81733.4,21.7,-0.23501,0.00018,16.90538]
[1778516324546,31.74,81733.4,21.7,-0.23501,0.00018,16.90538]
[1778516325849,31.74,81733.81,21.7,-0.23493,0.00018,16.90222]
[1778516326886,31.74,81738.05,21.7,-0.23418,0.00018,16.87341]
[1778516332569,31.74,81740.93,21.7,-0.23366,0.00018,16.85307]
[1778516332850,31.74,81742.07,21.7,-0.23345,0.00018,16.84504]
[1778516338068,31.73,81739.36,21.7,-0.23391,0.00018,16.8629]
[1778516339641,31.73,81735.26,21.7,-0.23463,0.00018,16.89064]
[1778516339688,31.73,81735.26,21.7,-0.23463,0.00018,16.89064]
[1778516339819,31.73,81735.26,21.7,-0.23463,0.00018,16.89064]
[1778516339800,31.73,81727.47,21.7,-0.236,0.00018,16.94333]
[1778516340029,31.73,81727.47,21.7,-0.236,0.00018,16.94333]
[1778516340622,31.73,81722.1,21.7,-0.23694,0.00018,16.97956]
[1778516344541,31.73,81719.27,21.7,-0.23743,0.00018,16.99818]
[1778516344926,31.73,81720.56,21.7,-0.2372,0.00018,16.9893]
[1778516345118,31.73,81720.56,21.7,-0.2372,0.00018,16.9893]
[1778516345420,31.73,81729.05,21.7,-0.23569,0.00018,16.93156]
[1778516345897,31.73,81729.05,21.7,-0.23569,0.00018,16.93156]
[1778516346045,31.73,81729.05,21.7,-0.23569,0.00018,16.93156]
[1778516346427,31.73,81736.86,21.7,-0.23431,0.00018,16.87831]
[1778516346867,31.73,81736.86,21.7,-0.23431,0.00018,16.87831]
[1778516347356,31.73,81736.86,21.7,-0.23431,0.00018,16.87831]
[1778516348059,31.73,81738.78,21.7,-0.23397,0.00018,16.86508]
[1778516349738,31.73,81738.78,21.7,-0.23397,0.00018,16.86508]
[1778516349803,31.73,81738.78,21.7,-0.23397,0.00018,16.86508]
[1778516351463,31.72,81728.34,21.7,-0.23579,0.00018,16.93538]
[1778516351893,31.72,81728.34,21.7,-0.23579,0.00018,16.93538]
[1778516352248,31.72,81728.34,21.7,-0.23579,0.00018,16.93538]
[1778516352471,31.72,81722.86,21.7,-0.23676,0.00018,16.9724]
[1778516357505,31.72,81724.06,21.7,-0.23653,0.00018,16.96366]
[1778516361531,31.72,81719.19,21.7,-0.23738,0.00018,16.99617]
[1778516361573,31.72,81719.19,21.7,-0.23738,0.00018,16.99617]
[1778516362641,31.72,81715.26,21.7,-0.23807,0.00018,17.02253]
[1778516362850,31.72,81715.26,21.7,-0.23807,0.00018,17.02253]
[1778516362979,31.72,81714.69,21.7,-0.23817,0.00018,17.02617]
[1778516363298,31.72,81714.69,21.7,-0.23817,0.00018,17.02617]
[1778516363661,31.72,81706.24,21.7,-0.23967,0.00018,17.08297]
[1778516364233,31.72,81706.24,21.7,-0.23967,0.00018,17.08297]
[1778516366245,31.72,81715.08,21.7,-0.23809,0.00018,17.02313]
[1778516367845,31.72,81715.85,21.7,-0.23795,0.00018,17.01778]
[1778516369823,31.72,81716.56,21.7,-0.23781,0.00018,17.01268]
[1778516369991,31.71,81715.57,21.7,-0.23799,0.00018,17.01921]
[1778516374079,31.71,81714.85,21.7,-0.23806,0.00018,17.01833]
[1778516376135,31.71,81714.68,21.7,-0.23808,0.00018,17.01928]
[1778516376186,31.71,81714.68,21.7,-0.23808,0.00018,17.01928]
[1778516376677,31.71,81727.98,21.7,-0.23572,0.00018,16.92904]
[1778516377645,31.71,81736.64,21.7,-0.23419,0.00018,16.87001]
[1778516378146,31.71,81736.64,21.7,-0.23419,0.00018,16.87001]
[1778516378357,31.71,81736.64,21.7,-0.23419,0.00018,16.87001]
[1778516379986,31.71,81747.06,21.7,-0.23236,0.00018,16.79884]
[1778516380666,31.71,81754.56,21.7,-0.23105,0.00017,16.74743]
[1778516385227,31.71,81759.33,21.7,-0.23022,0.00017,16.71479]
[1778516385662,31.71,81759.33,21.7,-0.23022,0.00017,16.71479]
[1778516385701,31.71,81759.33,21.7,-0.23022,0.00017,16.71479]
[1778516385799,31.71,81759.33,21.7,-0.23022,0.00017,16.71479]
[1778516385763,31.71,81770.01,21.7,-0.22836,0.00017,16.64116]
[1778516386182,31.71,81770.01,21.7,-0.22836,0.00017,16.64116]
[1778516386211,31.71,81770.01,21.7,-0.22836,0.00017,16.64116]
[1778516386708,31.71,81778.99,21.7,-0.22681,0.00017,16.57911]
[1778516386907,31.71,81778.99,21.7,-0.22681,0.00017,16.57911]
[1778516387005,31.71,81778.99,21.7,-0.22681,0.00017,16.57911]
[1778516387716,31.71,81781.05,21.7,-0.22645,0.00017,16.56476]
[1778516388443,31.71,81781.05,21.7,-0.22645,0.00017,16.56476]
[1778516393630,31.71,81782.05,21.7,-0.22627,0.00017,16.55739]
[1778516393639,31.71,81782.05,21.7,-0.22627,0.00017,16.55739]
[1778516393757,31.71,81790.53,21.7,-0.2248,0.00017,16.49848]
[1778516395172,31.71,81797.05,21.7,-0.22369,0.00017,16.45312]
[1778516399799,31.71,81807.23,21.7,-0.22195,0.00017,16.38227]
[1778516400584,31.71,81807.23,21.7,-0.22195,0.00017,16.38227]
[1778516400806,31.71,81808.72,21.7,-0.2217,0.00017,16.37196]
[1778516401566,31.71,81808.72,21.7,-0.2217,0.00017,16.37196]
[1778516403040,31.71,81812.41,21.7,-0.22107,0.00017,16.34611]
[1778516403081,31.71,81812.41,21.7,-0.22107,0.00017,16.34611]
[1778516403827,31.71,81821.91,21.7,-0.21945,0.00017,16.27944]
[1778516405398,31.71,81821.87,21.7,-0.21946,0.00017,16.27971]
[1778516405841,31.71,81813.87,21.7,-0.22082,0.00017,16.33577]
[1778516405999,31.71,81813.87,21.7,-0.22082,0.00017,16.33577]
[1778516406107,31.71,81813.87,21.7,-0.22082,0.00017,16.33577]
[1778516406372,31.71,81813.87,21.7,-0.22082,0.00017,16.33577]
[1778516406406,31.71,81813.87,21.7,-0.22082,0.00017,16.33577]
[1778516406444,31.71,81813.87,21.7,-0.22082,0.00017,16.33577]
[1778516406848,31.71,81802.86,21.7,-0.2227,0.00017,16.41287]
[1778516406943,31.71,81802.86,21.7,-0.2227,0.00017,16.41287]
[1778516407439,31.71,81802.86,21.7,-0.2227,0.00017,16.41287]
[1778516407496,31.71,81802.86,21.7,-0.2227,0.00017,16.41287]
[1778516407503,31.71,81802.86,21.7,-0.2227,0.00017,16.41287]
[1778516407586,31.71,81802.86,21.7,-0.2227,0.00017,16.41287]
[1778516407855,31.71,81788.57,21.7,-0.22515,0.00017,16.51237]
[1778516408141,31.71,81788.57,21.7,-0.22515,0.00017,16.51237]
[1778516409418,31.71,81782.36,21.7,-0.22622,0.00017,16.55549]
[1778516409598,31.71,81782.36,21.7,-0.22622,0.00017,16.55549]
[1778516409758,31.71,81782.36,21.7,-0.22622,0.00017,16.55549]
[1778516409776,31.71,81782.36,21.7,-0.22622,0.00017,16.55549]
[1778516409902,31.71,81782.36,21.7,-0.22622,0.00017,16.55549]
[1778516409869,31.71,81783.25,21.7,-0.22606,0.00017,16.54932]
[1778516410013,31.71,81783.25,21.7,-0.22606,0.00017,16.54932]
[1778516410132,31.71,81783.25,21.7,-0.22606,0.00017,16.54932]
[1778516410539,31.71,81783.25,21.7,-0.22606,0.00017,16.54932]
[1778516410631,31.71,81783.25,21.7,-0.22606,0.00017,16.54932]
[1778516412337,31.71,81793.33,21.7,-0.22433,0.00017,16.47922]
[1778516414782,31.71,81802.58,21.7,-0.22274,0.00017,16.41479]
[1778516414862,31.71,81802.58,21.7,-0.22274,0.00017,16.41479]
[1778516415386,31.71,81803.14,21.7,-0.22265,0.00017,16.41093]
[1778516416879,31.71,81801.92,21.7,-0.22286,0.00017,16.41949]
[1778516416937,31.71,81801.92,21.7,-0.22286,0.00017,16.41949]
[1778516418320,31.71,81812.28,21.7,-0.22109,0.00017,16.34721]
[1778516419292,31.71,81812.28,21.7,-0.22109,0.00017,16.34721]
[1778516420889,31.71,81810.29,21.7,-0.22144,0.00017,16.36124]
[1778516427244,31.71,81805.54,21.7,-0.22226,0.00017,16.39507]
[1778516428417,31.71,81807.17,21.7,-0.22199,0.00017,16.38378]
[1778516428432,31.71,81807.17,21.7,-0.22199,0.00017,16.38378]
[1778516428906,31.71,81810.8,21.7,-0.22137,0.00017,16.35867]
[1778516432714,31.71,81822.97,21.7,-0.21927,0.00017,16.26827]
[1778516433097,31.71,81822.97,21.7,-0.21927,0.00017,16.26827]
[1778516433201,31.71,81826.45,21.7,-0.21868,0.00017,16.24383]
[1778516434994,31.72,81826.04,21.7,-0.21876,0.00017,16.24727]
[1778516435052,31.72,81820.52,21.7,-0.2197,0.00017,16.28602]
[1778516436403,31.72,81820.52,21.7,-0.2197,0.00017,16.28602]
[1778516436588,31.72,81818.44,21.7,-0.22005,0.00017,16.30069]
[1778516438506,31.72,81809.75,21.7,-0.22153,0.00017,16.36178]
[1778516439873,31.72,81809.75,21.7,-0.22153,0.00017,16.36178]
[1778516439080,31.72,81800.44,21.7,-0.22313,0.00017,16.4269]
[1778516440451,31.72,81800.44,21.7,-0.22313,0.00017,16.4269]
[1778516440519,31.72,81800.44,21.7,-0.22313,0.00017,16.4269]
[1778516441257,31.72,81796.57,21.7,-0.22379,0.00017,16.45395]
[1778516442450,31.72,81794.12,21.7,-0.22421,0.00017,16.47101]
[1778516445905,31.72,81785.67,21.7,-0.22566,0.00017,16.52958]
[1778516451080,31.72,81785.92,21.7,-0.22561,0.00017,16.52755]
[1778516460060,31.71,81787.86,21.7,-0.22527,0.00017,16.51367]
[1778516460201,31.71,81787.86,21.7,-0.22527,0.00017,16.51367]
[1778516463029,31.71,81790.77,21.7,-0.22476,0.00017,16.49339]
[1778516463511,31.71,81790.77,21.7,-0.22476,0.00017,16.49339]
[1778516463513,31.71,81790.77,21.7,-0.22476,0.00017,16.49339]
[1778516464875,31.71,81781.47,21.7,-0.22636,0.00017,16.55771]
[1778516464991,31.71,81781.47,21.7,-0.22636,0.00017,16.55771]
[1778516467228,31.71,81779.24,21.7,-0.22674,0.00017,16.57302]
[1778516473911,31.71,81775.63,21.7,-0.22735,0.00017,16.59713]
[1778516475325,31.71,81777.6,21.7,-0.22699,0.00017,16.58306]
[1778516475455,31.71,81777.6,21.7,-0.22699,0.00017,16.58306]
[1778516475681,31.71,81777.6,21.7,-0.22699,0.00017,16.58306]
[1778516476799,31.71,81778.23,21.7,-0.22688,0.00017,16.57857]
[1778516478116,31.71,81787.93,21.7,-0.22521,0.00017,16.51122]
[1778516480006,31.71,81782.97,21.7,-0.22606,0.00017,16.5454]
[1778516480581,31.71,81782.97,21.7,-0.22606,0.00017,16.5454]
[1778516484174,31.71,81787.07,21.7,-0.22534,0.00017,16.51667]
[1778516485947,31.71,81791.57,21.7,-0.22457,0.00017,16.48534]
[1778516494062,31.7,81789.05,21.7,-0.22494,0.00017,16.49669]
[1778516494361,31.7,81789.05,21.7,-0.22494,0.00017,16.49669]
[1778516494995,31.7,81789.05,21.7,-0.22494,0.00017,16.49669]
[1778516495852,31.7,81791.29,21.7,-0.22455,0.00017,16.48104]
[1778516497054,31.7,81794.31,21.7,-0.22403,0.00017,16.46011]
[1778516497681,31.7,81794.31,21.7,-0.22403,0.00017,16.46011]
[1778516497729,31.7,81794.31,21.7,-0.22403,0.00017,16.46011]
[1778516499475,31.7,81794.8,21.7,-0.22395,0.00017,16.45668]
[1778516501337,31.7,81803.72,21.7,-0.22242,0.00017,16.39445]
[1778516503907,31.7,81803.41,21.7,-0.22247,0.00017,16.39667]
[1778516504671,31.7,81803.41,21.7,-0.22247,0.00017,16.39669]
[1778516504769,31.7,81794.82,21.7,-0.22394,0.00017,16.45658]
[1778516505548,31.7,81785.7,21.7,-0.22551,0.00017,16.5199]
[1778516506411,31.7,81785.7,21.7,-0.22551,0.00017,16.5199]
[1778516507503,31.7,81782.54,21.7,-0.22605,0.00017,16.54168]
[1778516509277,31.7,81780.73,21.7,-0.22636,0.00017,16.55391]
[1778516509924,31.7,81780.73,21.7,-0.22636,0.00017,16.55391]
[1778516510056,31.7,81780.18,21.7,-0.22645,0.00017,16.55755]
[1778516510091,31.7,81780.18,21.7,-0.22645,0.00017,16.55755]
[1778516515618,31.7,81778.52,21.7,-0.22671,0.00017,16.56801]
[1778516518114,31.7,81779.18,21.7,-0.22659,0.00017,16.56306]
[1778516518118,31.7,81779.18,21.7,-0.22659,0.00017,16.56306]
[1778516519646,31.7,81778.84,21.7,-0.22664,0.00017,16.56515]
[1778516523038,31.69,81778.82,21.7,-0.22663,0.00017,16.56487]
[1778516524002,31.69,81769.96,21.7,-0.22816,0.00017,16.62608]
[1778516529717,31.69,81768.65,21.7,-0.22838,0.00017,16.63448]
[1778516533033,31.69,81779.33,21.7,-0.22652,0.00017,16.56039]
[1778516534268,31.69,81780.01,21.7,-0.2264,0.00017,16.55565]
[1778516539789,31.69,81775.4,21.7,-0.22719,0.00017,16.58719]
[1778516541980,31.69,81783.44,21.7,-0.2258,0.00017,16.53134]
[1778516545831,31.69,81790.8,21.7,-0.22453,0.00017,16.48033]
[1778516547265,31.69,81790.61,21.7,-0.22457,0.00017,16.48169]
[1778516547347,31.69,81790.61,21.7,-0.22457,0.00017,16.48169]
[1778516551432,31.69,81789.27,21.7,-0.2248,0.00017,16.49116]
[1778516556908,31.69,81789.86,21.7,-0.22465,0.00017,16.48136]
[1778516561943,31.69,81791.51,21.7,-0.22436,0.00017,16.46959]
[1778516566978,31.69,81790.12,21.7,-0.22459,0.00017,16.47892]
[1778516572013,31.68,81789.92,21.7,-0.22461,0.00017,16.4799]
[1778516576506,31.68,81788.51,21.7,-0.22484,0.00017,16.48934]
[1778516582083,31.68,81791.43,21.7,-0.22433,0.00017,16.46845]
[1778516582172,31.68,81791.43,21.7,-0.22433,0.00017,16.46845]
[1778516583994,31.68,81791.43,21.7,-0.22433,0.00017,16.46845]
[1778516585051,31.68,81797.78,21.7,-0.22324,0.00017,16.42436]
[1778516587316,31.68,81801.69,21.7,-0.22257,0.00017,16.39709]
[1778516590064,31.68,81803.24,21.7,-0.22231,0.00017,16.38627]
[1778516595070,31.68,81803.93,21.7,-0.22219,0.00017,16.38148]
[1778516600846,31.68,81801.05,21.7,-0.22268,0.00017,16.4016]
[1778516601100,31.68,81801.05,21.7,-0.22268,0.00017,16.4016]
[1778516602777,31.68,81792.94,21.7,-0.22407,0.00017,16.45811]
[1778516607886,31.68,81790.34,21.7,-0.22452,0.00017,16.47617]
[1778516608292,31.68,81787.21,21.7,-0.22506,0.00017,16.49793]
[1778516610164,31.68,81800.08,21.7,-0.22285,0.00017,16.40824]
[1778516613932,31.68,81800.86,21.7,-0.22267,0.00017,16.39736]
[1778516614243,31.68,81800.85,21.7,-0.22267,0.00017,16.39742]
[1778516615003,31.68,81800.85,21.7,-0.22267,0.00017,16.39742]
[1778516619650,31.68,81802.53,21.7,-0.22238,0.00017,16.38569]
[1778516619679,31.68,81802.53,21.7,-0.22238,0.00017,16.38569]
[1778516619750,31.68,81802.5,21.7,-0.22239,0.00017,16.38594]
[1778516622738,31.68,81795.69,21.7,-0.22355,0.00017,16.43341]
[1778516623062,31.68,81795.69,21.7,-0.22355,0.00017,16.43341]
[1778516623071,31.68,81803.34,21.7,-0.22224,0.00017,16.37997]
[1778516625061,31.68,81810.18,21.7,-0.22107,0.00017,16.33212]
[1778516625908,31.68,81810.83,21.7,-0.22097,0.00017,16.32769]
[1778516626146,31.68,81814.17,21.7,-0.2204,0.00017,16.30438]
[1778516626180,31.68,81814.17,21.7,-0.2204,0.00017,16.30438]
[1778516626181,31.68,81814.17,21.7,-0.2204,0.00017,16.30438]
[1778516627054,31.68,81820.03,21.7,-0.2194,0.00017,16.26316]
[1778516628148,31.68,81825.86,21.7,-0.21841,0.00017,16.22216]
[1778516629051,31.68,81825.35,21.7,-0.2185,0.00017,16.22583]
[1778516630196,31.68,81826.63,21.7,-0.21829,0.00017,16.21682]
[1778516632894,31.68,81821.05,21.7,-0.21924,0.00017,16.2563]
[1778516632994,31.68,81820.55,21.7,-0.21932,0.00017,16.26]
[1778516634089,31.68,81820.55,21.7,-0.21932,0.00017,16.26]
[1778516639486,31.69,81827.23,21.7,-0.21821,0.00017,16.21358]
[1778516641988,31.69,81827.09,21.7,-0.21823,0.00017,16.21469]
[1778516643887,31.69,81845.63,21.7,-0.21512,0.00017,16.0842]
[1778516646105,31.69,81849.37,21.7,-0.2145,0.00017,16.05792]
[1778516646130,31.69,81849.37,21.7,-0.2145,0.00017,16.05792]
[1778516646456,31.69,81842.92,21.7,-0.21559,0.00017,16.10382]
[1778516646866,31.69,81833.92,21.7,-0.2171,0.00017,16.16757]
[1778516648496,31.69,81827.02,21.7,-0.21827,0.00017,16.21619]
[1778516648794,31.69,81827.02,21.7,-0.21827,0.00017,16.21619]
[1778516652418,31.69,81825.09,21.7,-0.21861,0.00017,16.23027]
[1778516653913,31.69,81821.75,21.7,-0.21918,0.00017,16.25388]
[1778516654436,31.69,81821.11,21.7,-0.21929,0.00017,16.2586]
[1778516654450,31.69,81821.11,21.7,-0.21929,0.00017,16.2586]
[1778516654911,31.69,81821.11,21.7,-0.21929,0.00017,16.2586]
[1778516655116,31.69,81817.45,21.7,-0.21992,0.00017,16.28454]
[1778516655659,31.69,81817.45,21.7,-0.21992,0.00017,16.28454]
[1778516655680,31.69,81817.45,21.7,-0.21992,0.00017,16.28454]
[1778516655760,31.69,81811.12,21.7,-0.22099,0.00017,16.3289]
[1778516656500,31.69,81811.12,21.7,-0.22099,0.00017,16.3289]
[1778516660025,31.69,81814.08,21.7,-0.2205,0.00017,16.30844]
[1778516660126,31.69,81813.78,21.7,-0.22055,0.00017,16.31063]
[1778516660520,31.69,81813.78,21.7,-0.22055,0.00017,16.31063]
[1778516661635,31.69,81810.45,21.7,-0.22112,0.00017,16.33414]
[1778516662302,31.7,81809.03,21.7,-0.22137,0.00017,16.34424]
[1778516662312,31.7,81809.03,21.7,-0.22137,0.00017,16.34424]
[1778516662824,31.7,81820.0,21.7,-0.2195,0.00017,16.26735]
[1778516663978,31.7,81820.0,21.7,-0.2195,0.00017,16.26735]
[1778516664079,31.7,81825.38,21.7,-0.21859,0.00017,16.22964]
[1778516665173,31.7,81825.77,21.7,-0.21853,0.00017,16.22718]
[1778516665768,31.7,81825.77,21.7,-0.21853,0.00017,16.22718]
[1778516665863,31.7,81825.77,21.7,-0.21853,0.00017,16.22718]
[1778516669109,31.7,81821.06,21.7,-0.21935,0.00017,16.26099]
[1778516669159,31.7,81822.17,21.7,-0.21916,0.00017,16.25344]
[1778516672454,31.7,81823.09,21.7,-0.21897,0.00017,16.24192]
[1778516677773,31.7,81826.2,21.7,-0.21845,0.00017,16.22057]
[1778516678532,31.7,81826.2,21.7,-0.21845,0.00017,16.22057]
[1778516678600,31.7,81826.2,21.7,-0.21845,0.00017,16.22057]
[1778516679706,31.7,81831.39,21.7,-0.21758,0.00017,16.18421]
[1778516684819,31.71,81833.65,21.7,-0.21723,0.00017,16.16942]
[1778516690871,31.71,81833.47,21.7,-0.21729,0.00017,16.17226]
[1778516695906,31.72,81826.18,21.7,-0.21855,0.00017,16.22467]
[1778516697127,31.72,81826.18,21.7,-0.21855,0.00017,16.22467]
[1778516700365,31.72,81830.91,21.7,-0.21776,0.00017,16.19194]
[1778516701005,31.72,81830.91,21.7,-0.21776,0.00017,16.19194]
[1778516701261,31.72,81825.6,21.7,-0.21867,0.00017,16.22949]
[1778516703197,31.72,81823.04,21.7,-0.2191,0.00017,16.24764]
[1778516706614,31.72,81826.13,21.7,-0.2186,0.00017,16.22657]
[1778516712019,31.72,81829.16,21.7,-0.21811,0.00017,16.20645]
[1778516717054,31.73,81830.36,21.7,-0.21793,0.00017,16.19895]
[1778516718490,31.73,81832.38,21.7,-0.21759,0.00017,16.18494]
[1778516723873,31.73,81833.89,21.7,-0.21736,0.00017,16.17496]
[1778516726727,31.73,81832.82,21.7,-0.21754,0.00017,16.18287]
[1778516730181,31.73,81831.36,21.7,-0.2178,0.00017,16.19367]
[1778516730739,31.73,81829.92,21.7,-0.21805,0.00017,16.204]
[1778516730806,31.73,81829.92,21.7,-0.21805,0.00017,16.204]
[1778516730841,31.73,81829.92,21.7,-0.21805,0.00017,16.204]
[1778516731153,31.73,81819.46,21.7,-0.21978,0.00017,16.27219]
[1778516733539,31.74,81814.51,21.7,-0.22063,0.00017,16.3073]
[1778516734250,31.74,81819.1,21.7,-0.21985,0.00017,16.27537]
[1778516739796,31.74,81818.34,21.7,-0.22001,0.00017,16.28182]
[1778516743193,31.74,81815.39,21.7,-0.22053,0.00017,16.30314]
[1778516743985,31.74,81815.65,21.7,-0.22049,0.00017,16.30153]
[1778516744017,31.74,81815.65,21.7,-0.22049,0.00017,16.30153]
[1778516744133,31.74,81815.65,21.7,-0.22049,0.00017,16.30153]
[1778516744245,31.74,81826.84,21.7,-0.2186,0.00017,16.22328]
[1778516746076,31.74,81828.91,21.7,-0.21825,0.00017,16.20881]
[1778516746177,31.74,81828.91,21.7,-0.21825,0.00017,16.20889]
[1778516746637,31.74,81828.91,21.7,-0.21825,0.00017,16.20889]
[1778516746663,31.74,81828.91,21.7,-0.21825,0.00017,16.20889]
[1778516747128,31.75,81829.0,21.7,-0.21824,0.00017,16.20848]
[1778516747285,31.75,81829.0,21.7,-0.21824,0.00017,16.20848]
[1778516747323,31.75,81829.0,21.7,-0.21824,0.00017,16.20848]
[1778516747981,31.75,81829.0,21.7,-0.21824,0.00017,16.20848]
[1778516748481,31.75,81829.87,21.7,-0.2181,0.00017,16.2026]
[1778516749176,31.75,81829.87,21.7,-0.2181,0.00017,16.2026]
[1778516752924,31.75,81832.0,21.7,-0.21775,0.00017,16.18808]
[1778516753670,31.75,81832.02,21.7,-0.21775,0.00017,16.18813]
[1778516759350,31.75,81829.9,21.7,-0.21812,0.00017,16.20355]
[1778516763544,31.75,81829.12,21.7,-0.21826,0.00017,16.20931]
[1778516764886,31.75,81827.89,21.7,-0.21847,0.00017,16.21804]
[1778516765483,31.75,81827.94,21.7,-0.21846,0.00017,16.21784]
[1778516771436,31.75,81827.39,21.7,-0.21857,0.00017,16.22217]
[1778516773409,31.75,81827.39,21.7,-0.21857,0.00017,16.22234]
[1778516774410,31.75,81825.04,21.7,-0.21897,0.00017,16.23883]
[1778516774881,31.75,81825.04,21.7,-0.21897,0.00017,16.23883]
[1778516775185,31.75,81825.04,21.7,-0.21897,0.00017,16.23883]
[1778516775355,31.75,81825.92,21.7,-0.21882,0.00017,16.23279]
[1778516777105,31.75,81829.2,21.7,-0.21827,0.00017,16.20976]
[1778516779600,31.76,81841.25,21.7,-0.21625,0.00017,16.12545]
[1778516784847,31.76,81845.63,21.7,-0.21554,0.00017,16.09542]
[1778516786436,31.76,81845.7,21.7,-0.21554,0.00017,16.0956]
[1778516786645,31.76,81845.7,21.7,-0.21554,0.00017,16.0956]
[1778516786925,31.76,81845.7,21.7,-0.21554,0.00017,16.0956]
[1778516787240,31.76,81836.84,21.7,-0.21703,0.00017,16.15834]
[1778516787999,31.76,81811.47,21.7,-0.22133,0.00017,16.33626]
[1778516788325,31.76,81811.47,21.7,-0.22133,0.00017,16.33626]
[1778516788978,31.76,81811.47,21.7,-0.22133,0.00017,16.33626]
[1778516790261,31.76,81808.33,21.7,-0.22187,0.00017,16.35831]
[1778516792273,31.76,81804.4,21.7,-0.22249,0.00017,16.38042]
[1778516793545,31.76,81804.8,21.7,-0.22243,0.00017,16.37776]
[1778516796835,31.76,81804.94,21.7,-0.22241,0.00017,16.37708]
[1778516797468,31.77,81804.94,21.7,-0.22241,0.00017,16.37729]
[1778516801264,31.77,81802.24,21.7,-0.22288,0.00017,16.39626]
[1778516801937,31.77,81802.25,21.7,-0.22288,0.00017,16.39626]
[1778516802423,31.77,81802.5,21.7,-0.22284,0.00017,16.39466]
[1778516806961,31.77,81804.0,21.7,-0.22259,0.00017,16.38445]
[1778516812728,31.77,81800.34,21.7,-0.22323,0.00017,16.41051]
[1778516813728,31.77,81800.34,21.7,-0.22323,0.00017,16.41051]
[1778516814224,31.77,81800.34,21.7,-0.22323,0.00017,16.41051]
[1778516814819,31.77,81800.35,21.7,-0.22323,0.00017,16.41052]
[1778516815418,31.77,81800.26,21.7,-0.22325,0.00017,16.41119]
[1778516816670,31.77,81800.26,21.7,-0.22325,0.00017,16.41119]
[1778516817510,31.77,81800.23,21.7,-0.22325,0.00017,16.41144]
[1778516818638,31.77,81797.03,21.7,-0.2238,0.00017,16.43375]
[1778516819221,31.77,81797.03,21.7,-0.2238,0.00017,16.43375]
[1778516821522,31.77,81791.75,21.7,-0.22471,0.00017,16.47039]
[1778516821727,31.77,81791.75,21.7,-0.22471,0.00017,16.47039]
[1778516823933,31.77,81783.52,21.7,-0.22612,0.00017,16.52731]
[1778516826757,31.77,81782.91,21.7,-0.22622,0.00017,16.53125]
[1778516826871,31.77,81782.91,21.7,-0.22622,0.00017,16.53125]
[1778516829145,31.77,81775.95,21.7,-0.22741,0.00017,16.57911]
[1778516829171,31.77,81775.95,21.7,-0.22741,0.00017,16.57911]
[1778516829272,31.77,81776.62,21.7,-0.22729,0.00017,16.57422]
[1778516833193,31.77,81774.75,21.7,-0.22762,0.00017,16.5871]
[1778516833211,31.77,81774.75,21.7,-0.22762,0.00017,16.5871]
[1778516833294,31.77,81774.75,21.7,-0.22761,0.00017,16.58707]
[1778516834789,31.77,81774.59,21.7,-0.22764,0.00017,16.58823]
[1778516834913,31.77,81778.23,21.7,-0.22701,0.00017,16.56312]
[1778516835760,31.77,81778.23,21.7,-0.22701,0.00017,16.56312]
[1778516836304,31.77,81778.23,21.7,-0.22701,0.00017,16.56312]
[1778516836523,31.77,81784.51,21.7,-0.22593,0.00017,16.51981]
[1778516836576,31.77,81784.51,21.7,-0.22593,0.00017,16.51981]
[1778516836743,31.77,81784.51,21.7,-0.22593,0.00017,16.51981]
[1778516836928,31.77,81788.58,21.7,-0.22523,0.00017,16.49158]
[1778516841963,31.77,81791.02,21.7,-0.22481,0.00017,16.47462]
[1778516842370,31.77,81791.02,21.7,-0.22481,0.00017,16.47462]
[1778516845566,31.77,81789.98,21.7,-0.22499,0.00017,16.48175]
[1778516845568,31.77,81789.98,21.7,-0.22499,0.00017,16.48175]
[1778516845991,31.77,81791.86,21.7,-0.22467,0.00017,16.46871]
[1778516849505,31.77,81785.92,21.7,-0.22569,0.00017,16.50982]
[1778516850020,31.77,81788.82,21.7,-0.22519,0.00017,16.48983]
[1778516851563,31.77,81791.66,21.7,-0.22466,0.00017,16.46486]
[1778516852115,31.77,81791.66,21.7,-0.22466,0.00017,16.46486]
[1778516852199,31.77,81793.27,21.7,-0.22438,0.00017,16.45383]
[1778516854165,31.77,81794.28,21.7,-0.22421,0.00017,16.44683]
[1778516859371,31.77,81794.22,21.7,-0.22422,0.00017,16.4473]
[1778516860315,31.77,81796.18,21.7,-0.22389,0.00017,16.4337]
[1778516866136,31.77,81804.28,21.7,-0.22251,0.00017,16.37777]
[1778516871171,31.77,81802.81,21.7,-0.22277,0.00017,16.38832]
[1778516876208,31.77,81799.94,21.7,-0.22327,0.00017,16.40849]
[1778516881243,31.77,81799.74,21.7,-0.2233,0.00017,16.40993]
[1778516886278,31.77,81800.44,21.7,-0.22318,0.00017,16.40512]
[1778516886537,31.77,81800.44,21.7,-0.22318,0.00017,16.40512]
[1778516888412,31.77,81782.94,21.7,-0.22619,0.00017,16.52647]
[1778516889380,31.77,81782.94,21.7,-0.22619,0.00017,16.52647]
[1778516889299,31.77,81775.23,21.7,-0.22752,0.00017,16.57957]
[1778516889489,31.77,81775.23,21.7,-0.22752,0.00017,16.57957]
[1778516889998,31.77,81775.23,21.7,-0.22752,0.00017,16.57957]
[1778516890306,31.77,81768.25,21.7,-0.22872,0.00017,16.62751]
[1778516890888,31.77,81768.25,21.7,-0.22872,0.00017,16.62751]
[1778516891313,31.77,81769.16,21.7,-0.22856,0.00017,16.62121]
[1778516893299,31.77,81771.51,21.7,-0.22816,0.00017,16.60513]
[1778516894367,31.77,81771.12,21.7,-0.22823,0.00017,16.60793]
[1778516894390,31.77,81771.12,21.7,-0.22823,0.00017,16.60793]
[1778516894477,31.77,81766.01,21.7,-0.22912,0.00017,16.64318]
[1778516894602,31.77,81766.01,21.7,-0.22912,0.00017,16.64318]
[1778516894609,31.77,81766.01,21.7,-0.22912,0.00017,16.64318]
[1778516895341,31.77,81748.95,21.7,-0.23209,0.00017,16.76011]
[1778516896348,31.77,81738.08,21.7,-0.234,0.00018,16.8341]
[1778516898084,31.77,81732.67,21.7,-0.23494,0.00018,16.87072]
[1778516899186,31.77,81730.56,21.7,-0.23531,0.00018,16.88486]
[1778516899219,31.77,81730.56,21.7,-0.23531,0.00018,16.88486]
[1778516899284,31.77,81730.56,21.7,-0.23531,0.00018,16.88486]
[1778516899369,31.77,81729.15,21.7,-0.23556,0.00018,16.8943]
[1778516900044,31.77,81729.15,21.7,-0.23556,0.00018,16.8943]
[1778516902148,31.77,81727.46,21.7,-0.23586,0.00018,16.90571]
[1778516907425,31.77,81731.38,21.7,-0.23516,0.00018,16.87903]
[1778516910557,31.77,81729.06,21.7,-0.23557,0.00018,16.89473]
[1778516911501,31.77,81725.93,21.7,-0.23612,0.00018,16.91591]
[1778516911645,31.77,81725.93,21.7,-0.23612,0.00018,16.91591]
[1778516916537,31.77,81725.9,21.7,-0.23608,0.00018,16.91051]
[1778516916567,31.77,81725.9,21.7,-0.23608,0.00018,16.91051]
[1778516919006,31.77,81721.33,21.7,-0.23688,0.00018,16.94118]
[1778516923214,31.77,81721.86,21.7,-0.23678,0.00018,16.93732]
[1778516927509,31.77,81721.21,21.7,-0.23688,0.00018,16.94124]
[1778516927575,31.77,81721.21,21.7,-0.23688,0.00018,16.94124]
[1778516928104,31.77,81721.21,21.7,-0.23688,0.00018,16.94124]
[1778516930058,31.76,81726.46,21.7,-0.23595,0.00018,16.9055]
[1778516932830,31.76,81724.62,21.7,-0.23627,0.00018,16.91781]
[1778516936832,31.76,81726.07,21.7,-0.236,0.00018,16.9076]
[1778516939707,31.76,81723.52,21.7,-0.23645,0.00018,16.9247]
[1778516940065,31.76,81723.52,21.7,-0.23645,0.00018,16.9247]
[1778516940174,31.76,81723.13,21.7,-0.23651,0.00018,16.92715]
[1778516946038,31.76,81719.54,21.7,-0.23714,0.00018,16.95098]
[1778516946579,31.76,81718.44,21.7,-0.23733,0.00018,16.9582]
[1778516948909,31.76,81709.57,21.7,-0.2389,0.00018,17.0178]
[1778516951948,31.76,81713.62,21.7,-0.23816,0.00018,16.99]
[1778516951985,31.76,81713.62,21.7,-0.23816,0.00018,16.99]
[1778516952201,31.76,81713.62,21.7,-0.23816,0.00018,16.99]
[1778516952449,31.76,81713.62,21.7,-0.23816,0.00018,16.99]
[1778516952258,31.76,81719.65,21.7,-0.23709,0.00018,16.94912]
[1778516953128,31.76,81719.65,21.7,-0.23709,0.00018,16.94912]
[1778516953836,31.76,81723.27,21.7,-0.23645,0.00018,16.92459]
[1778516954564,31.76,81724.13,21.7,-0.23629,0.00018,16.91871]
[1778516956189,31.76,81724.52,21.7,-0.23622,0.00018,16.91607]
[1778516961804,31.75,81729.2,21.7,-0.23539,0.00018,16.88411]
[1778516962630,31.75,81729.2,21.7,-0.23539,0.00018,16.88411]
[1778516962638,31.75,81729.2,21.7,-0.23539,0.00018,16.88411]
[1778516964764,31.75,81732.97,21.7,-0.23472,0.00018,16.85846]
[1778516965558,31.75,81732.95,21.7,-0.23473,0.00018,16.85857]
[1778516965571,31.75,81732.95,21.7,-0.23473,0.00018,16.85857]
[1778516965757,31.75,81732.95,21.7,-0.23473,0.00018,16.85857]
[1778516971850,31.75,81738.84,21.7,-0.23369,0.00018,16.81866]
[1778516972350,31.75,81738.84,21.7,-0.23369,0.00018,16.81866]
[1778516975738,31.75,81733.71,21.7,-0.23455,0.00018,16.84817]
[1778516976609,31.75,81733.08,21.7,-0.23466,0.00018,16.8524]
[1778516978015,31.75,81732.23,21.7,-0.23481,0.00018,16.85817]
[1778516979776,31.75,81738.36,21.7,-0.23373,0.00018,16.81649]
[1778516981648,31.75,81736.22,21.7,-0.23411,0.00018,16.83098]
[1778516984890,31.75,81733.9,21.7,-0.23451,0.00018,16.84675]
[1778516985142,31.75,81733.9,21.7,-0.23451,0.00018,16.84675]
[1778516985185,31.75,81733.9,21.7,-0.23451,0.00018,16.84675]
[1778516985433,31.75,81733.9,21.7,-0.23451,0.00018,16.84675]
[1778516985438,31.75,81733.9,21.7,-0.23451,0.00018,16.84675]
[1778516986265,31.75,81740.51,21.7,-0.23335,0.00018,16.80177]
[1778516987717,31.75,81752.78,21.7,-0.2312,0.00017,16.71802]
[1778516993030,31.76,81758.69,21.7,-0.23018,0.00017,16.67796]
[1778516998065,31.76,81758.65,21.7,-0.2302,0.00017,16.67887]
[1778517001349,31.76,81758.49,21.7,-0.23024,0.00017,16.68024]
[1778517001384,31.76,81758.49,21.7,-0.23024,0.00017,16.68024]
[1778517001519,31.76,81759.55,21.7,-0.23006,0.00017,16.67323]
[1778517002147,31.76,81759.55,21.7,-0.23006,0.00017,16.67323]
[1778517002434,31.76,81759.55,21.7,-0.23006,0.00017,16.67323]
[1778517002508,31.76,81772.42,21.7,-0.22783,0.00017,16.58474]
[1778517003512,31.76,81772.42,21.7,-0.22783,0.00017,16.58474]
[1778517003510,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517003936,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517003954,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517003969,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517003978,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517003992,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517004112,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517004191,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517004319,31.76,81785.09,21.7,-0.22564,0.00017,16.49734]
[1778517004402,31.76,81791.73,21.7,-0.2245,0.00017,16.45139]
[1778517004832,31.76,81791.73,21.7,-0.2245,0.00017,16.45139]
[1778517005162,31.76,81791.73,21.7,-0.2245,0.00017,16.45139]
[1778517005483,31.76,81802.94,21.7,-0.22258,0.00017,16.37351]
[1778517005840,31.76,81802.94,21.7,-0.22258,0.00017,16.37351]
[1778517006375,31.76,81802.94,21.7,-0.22258,0.00017,16.37351]
[1778517007037,31.76,81804.29,21.7,-0.22235,0.00017,16.36425]
[1778517007750,31.76,81805.24,21.7,-0.22219,0.00017,16.35766]
[1778517008345,31.76,81805.24,21.7,-0.22219,0.00017,16.35766]
[1778517008999,31.76,81804.26,21.7,-0.22236,0.00017,16.36453]
[1778517009420,31.76,81804.26,21.7,-0.22236,0.00017,16.36453]
[1778517011439,31.76,81807.4,21.7,-0.22183,0.00017,16.34296]
[1778517012718,31.76,81808.68,21.7,-0.22162,0.00017,16.33429]
[1778517015274,31.76,81808.61,21.7,-0.22163,0.00017,16.33485]
[1778517020403,31.76,81806.97,21.7,-0.22192,0.00017,16.34662]
[1778517020420,31.76,81806.97,21.7,-0.22192,0.00017,16.34662]
[1778517020433,31.76,81806.97,21.7,-0.22192,0.00017,16.34662]
[1778517020534,31.77,81806.82,21.7,-0.22195,0.00017,16.34779]
[1778517020801,31.77,81806.82,21.7,-0.22195,0.00017,16.34779]
[1778517022872,31.77,81808.48,21.7,-0.22168,0.00017,16.33668]
[1778517024915,31.77,81808.35,21.7,-0.22171,0.00017,16.33807]
[1778517025282,31.77,81808.58,21.7,-0.22168,0.00017,16.33656]
[1778517029129,31.77,81811.18,21.7,-0.22124,0.00017,16.3187]
[1778517029163,31.77,81811.18,21.7,-0.22124,0.00017,16.3187]
[1778517029224,31.77,81811.18,21.7,-0.22124,0.00017,16.3187]
[1778517029362,31.77,81818.88,21.7,-0.21993,0.00017,16.26499]
[1778517031181,31.77,81821.81,21.7,-0.21944,0.00017,16.24464]
[1778517034013,31.77,81821.84,21.7,-0.2194,0.00017,16.23951]
[1778517035892,31.77,81822.0,21.7,-0.21938,0.00017,16.23874]
[1778517035894,31.77,81822.0,21.7,-0.21938,0.00017,16.23874]
[1778517036361,31.77,81812.01,21.7,-0.22108,0.00017,16.30879]
[1778517037243,31.77,81812.01,21.7,-0.22108,0.00017,16.30879]
[1778517039187,31.77,81820.64,21.7,-0.21962,0.00017,16.24866]
[1778517040596,31.78,81818.14,21.7,-0.22005,0.00017,16.26647]
[1778517044746,31.78,81817.71,21.7,-0.22014,0.00017,16.27005]
[1778517050459,31.78,81813.51,21.7,-0.22087,0.00017,16.30013]
[1778517051685,31.78,81812.49,21.7,-0.22105,0.00017,16.30738]
[1778517052928,31.78,81814.68,21.7,-0.22068,0.00017,16.2922]
[1778517053117,31.78,81814.68,21.7,-0.22068,0.00017,16.2922]
[1778517053894,31.78,81820.88,21.7,-0.21963,0.00017,16.24898]
[1778517054310,31.78,81820.88,21.7,-0.21963,0.00017,16.24898]
[1778517054386,31.78,81820.88,21.7,-0.21963,0.00017,16.24898]
[1778517054440,31.78,81820.88,21.7,-0.21963,0.00017,16.24898]
[1778517054512,31.78,81820.88,21.7,-0.21963,0.00017,16.24898]
[1778517056501,31.78,81834.22,21.7,-0.21739,0.00017,16.156]
[1778517057921,31.78,81834.17,21.7,-0.2174,0.00017,16.1566]
[1778517060301,31.79,81833.99,21.7,-0.21745,0.00017,16.15849]
[1778517063948,31.79,81836.39,21.7,-0.21707,0.00017,16.14276]
[1778517064545,31.79,81836.39,21.7,-0.21707,0.00017,16.14276]
[1778517064605,31.79,81836.58,21.7,-0.21705,0.00017,16.14175]
[1778517068549,31.79,81834.94,21.7,-0.21734,0.00017,16.1542]
[1778517071371,31.8,81835.53,21.7,-0.21727,0.00017,16.15096]
[1778517077244,31.8,81838.7,21.7,-0.21677,0.00017,16.13031]
[1778517081577,31.81,81836.68,21.7,-0.21714,0.00017,16.14582]
[1778517083940,31.81,81843.12,21.7,-0.21608,0.00017,16.10149]
[1778517083940,31.81,81843.12,21.7,-0.21608,0.00017,16.10149]
[1778517084660,31.81,81848.69,21.7,-0.21516,0.00017,16.06295]
[1778517085045,31.81,81856.27,21.7,-0.2139,0.00017,16.00944]
[1778517085955,31.81,81856.27,21.7,-0.2139,0.00017,16.00944]
[1778517086033,31.81,81856.27,21.7,-0.2139,0.00017,16.00944]
[1778517086345,31.81,81856.27,21.7,-0.2139,0.00017,16.00944]
[1778517086356,31.81,81856.27,21.7,-0.2139,0.00017,16.00944]
[1778517086373,31.81,81856.27,21.7,-0.2139,0.00017,16.00944]
[1778517086927,31.82,81844.85,21.7,-0.21583,0.00017,16.09097]
[1778517088459,31.82,81844.85,21.7,-0.21583,0.00017,16.09097]
[1778517088491,31.82,81844.85,21.7,-0.21583,0.00017,16.09097]
[1778517088591,31.82,81832.05,21.7,-0.21799,0.00017,16.18156]
[1778517088688,31.82,81832.05,21.7,-0.21799,0.00017,16.18156]
[1778517088768,31.82,81832.05,21.7,-0.21799,0.00017,16.18156]
[1778517089249,31.82,81823.77,21.7,-0.2194,0.00017,16.23975]
[1778517090035,31.82,81823.77,21.7,-0.2194,0.00017,16.23975]
[1778517090332,31.82,81823.77,21.7,-0.2194,0.00017,16.23975]
[1778517090573,31.82,81823.77,21.7,-0.2194,0.00017,16.23975]
[1778517090808,31.82,81819.9,21.7,-0.22006,0.00017,16.26697]
[1778517092673,31.82,81807.43,21.7,-0.22213,0.00017,16.34867]
[1778517095942,31.82,81808.7,21.7,-0.22192,0.00017,16.33998]
[1778517095956,31.82,81808.7,21.7,-0.22192,0.00017,16.33998]
[1778517096561,31.82,81808.7,21.7,-0.22192,0.00017,16.33998]
[1778517096260,31.82,81806.8,21.7,-0.22225,0.00017,16.3535]
[1778517096644,31.82,81806.8,21.7,-0.22225,0.00017,16.3535]
[1778517096647,31.82,81806.8,21.7,-0.22225,0.00017,16.3535]
[1778517097011,31.82,81806.8,21.7,-0.22225,0.00017,16.3535]
[1778517097101,31.82,81804.4,21.7,-0.22266,0.00017,16.37019]
[1778517097673,31.82,81804.4,21.7,-0.22266,0.00017,16.37019]
[1778517098718,31.82,81804.52,21.7,-0.22265,0.00017,16.3697]
[1778517099432,31.82,81804.52,21.7,-0.22265,0.00017,16.3697]
[1778517100359,31.82,81805.82,21.7,-0.22244,0.00017,16.36136]
[1778517102360,31.83,81805.93,21.7,-0.22243,0.00017,16.36095]
[1778517103790,31.83,81806.46,21.7,-0.22236,0.00017,16.35798]
[1778517105492,31.83,81806.49,21.7,-0.22236,0.00017,16.35814]
[1778517108347,31.83,81804.96,21.7,-0.22265,0.00017,16.36987]
[1778517109013,31.84,81804.8,21.7,-0.22269,0.00017,16.3717]
[1778517113716,31.84,81807.92,21.7,-0.22219,0.00017,16.35112]
[1778517113908,31.84,81815.65,21.7,-0.22088,0.00017,16.29761]
[1778517114888,31.84,81815.65,21.7,-0.22088,0.00017,16.29761]
[1778517115559,31.84,81824.1,21.7,-0.21947,0.00017,16.23937]
[1778517116241,31.84,81824.1,21.7,-0.21947,0.00017,16.23937]
[1778517116483,31.84,81824.1,21.7,-0.21947,0.00017,16.23937]
[1778517116558,31.84,81827.17,21.7,-0.21896,0.00017,16.21834]
[1778517116929,31.84,81835.0,21.7,-0.21764,0.00017,16.1635]
[1778517118221,31.84,81835.0,21.7,-0.21764,0.00017,16.1635]
[1778517118463,31.84,81835.0,21.7,-0.21764,0.00017,16.1635]
[1778517123195,31.85,81833.27,21.7,-0.21797,0.00017,16.17732]
[1778517123228,31.85,81833.27,21.7,-0.21797,0.00017,16.17732]
[1778517123286,31.85,81833.27,21.7,-0.21797,0.00017,16.17732]
[1778517123614,31.85,81833.27,21.7,-0.21797,0.00017,16.17732]
[1778517123633,31.85,81836.23,21.7,-0.21749,0.00017,16.15724]
[1778517124266,31.85,81843.55,21.7,-0.21627,0.00017,16.10624]
[1778517124885,31.85,81843.55,21.7,-0.21627,0.00017,16.10624]
[1778517125023,31.85,81843.55,21.7,-0.21627,0.00017,16.10624]
[1778517125039,31.85,81843.55,21.7,-0.21627,0.00017,16.10624]
[1778517125775,31.85,81847.62,21.7,-0.21559,0.00017,16.07762]
[1778517126787,31.86,81848.17,21.7,-0.2155,0.00017,16.07416]
[1778517127619,31.86,81848.17,21.7,-0.2155,0.00017,16.07416]
[1778517128557,31.86,81847.9,21.7,-0.21557,0.00017,16.0769]
[1778517129226,31.86,81853.46,21.7,-0.21465,0.00017,16.03822]
[1778517131259,31.86,81855.95,21.7,-0.21425,0.00017,16.02116]
[1778517131410,31.86,81855.95,21.7,-0.21425,0.00017,16.02116]
[1778517131507,31.86,81855.95,21.7,-0.21425,0.00017,16.02116]
[1778517131958,31.86,81855.85,21.7,-0.21429,0.00017,16.02282]
[1778517132025,31.86,81855.85,21.7,-0.21429,0.00017,16.02282]
[1778517132720,31.87,81862.41,21.7,-0.21321,0.00017,15.97704]
[1778517133369,31.87,81862.41,21.7,-0.21321,0.00017,15.97704]
[1778517133655,31.87,81871.88,21.7,-0.21165,0.00017,15.91052]
[1778517133793,31.87,81871.88,21.7,-0.21165,0.00017,15.91052]
[1778517134715,31.87,81871.64,21.7,-0.21169,0.00017,15.91222]
[1778517135242,31.87,81871.64,21.7,-0.21169,0.00017,15.91222]
[1778517135700,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517135724,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517135811,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517135873,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517135949,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517136026,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517136573,31.87,81865.59,21.7,-0.21271,0.00017,15.95599]
[1778517136674,31.89,81856.35,21.7,-0.21435,0.00017,16.02591]
[1778517137675,31.89,81856.35,21.7,-0.21435,0.00017,16.02591]
[1778517137069,31.89,81847.7,21.7,-0.2158,0.00017,16.08676]
[1778517140090,31.91,81838.0,21.7,-0.21759,0.00017,16.16211]
[1778517141737,31.91,81835.93,21.7,-0.21795,0.00017,16.17718]
[1778517141762,31.91,81835.93,21.7,-0.21795,0.00017,16.17718]
[1778517142162,31.91,81835.93,21.7,-0.21795,0.00017,16.17718]
[1778517142287,31.91,81835.93,21.7,-0.21795,0.00017,16.17718]
[1778517142292,31.91,81835.93,21.7,-0.21795,0.00017,16.17718]
[1778517143250,31.91,81843.53,21.7,-0.21669,0.00017,16.12424]
[1778517145737,31.92,81848.15,21.7,-0.21598,0.00017,16.0946]
[1778517145862,31.92,81848.15,21.7,-0.21598,0.00017,16.0946]
[1778517146652,31.94,81841.87,21.7,-0.21713,0.00017,16.14286]
[1778517146883,31.94,81841.87,21.7,-0.21713,0.00017,16.14286]
[1778517146934,31.94,81841.87,21.7,-0.21713,0.00017,16.14286]
[1778517147646,31.94,81832.28,21.7,-0.21875,0.00017,16.21028]
[1778517148783,31.94,81830.74,21.7,-0.21901,0.00017,16.22134]
[1778517148935,31.94,81830.74,21.7,-0.21901,0.00017,16.22134]
[1778517148944,31.94,81830.74,21.7,-0.21901,0.00017,16.22134]
[1778517149158,31.94,81830.74,21.7,-0.21901,0.00017,16.22134]
[1778517149243,31.94,81830.74,21.7,-0.21901,0.00017,16.22134]
[1778517149621,31.95,81839.07,21.7,-0.21766,0.00017,16.16521]
[1778517150354,31.95,81839.07,21.7,-0.21766,0.00017,16.16521]
[1778517150455,31.95,81847.16,21.7,-0.21631,0.00017,16.10887]
[1778517153530,31.95,81846.62,21.7,-0.21637,0.00017,16.10788]
[1778517153549,31.95,81846.62,21.7,-0.21637,0.00017,16.10788]
[1778517153629,31.95,81846.62,21.7,-0.21637,0.00017,16.10788]
[1778517154153,31.95,81844.8,21.7,-0.21668,0.00017,16.12095]
[1778517156084,31.95,81845.2,21.7,-0.21663,0.00017,16.1188]
[1778517156090,31.95,81845.2,21.7,-0.21663,0.00017,16.1188]
[1778517156690,31.95,81845.2,21.7,-0.21663,0.00017,16.1188]
[1778517156439,31.95,81840.38,21.7,-0.21745,0.00017,16.15293]
[1778517157209,31.95,81835.63,21.7,-0.21824,0.00017,16.1861]
[1778517157905,31.95,81835.63,21.7,-0.21824,0.00017,16.1861]
[1778517158072,31.95,81835.63,21.7,-0.21824,0.00017,16.1861]
[1778517159142,31.95,81832.22,21.7,-0.21883,0.00017,16.2104]
[1778517160216,31.95,81832.19,21.7,-0.21883,0.00017,16.21061]
[1778517160656,31.95,81832.19,21.7,-0.21883,0.00017,16.21061]
[1778517164262,31.96,81830.61,21.7,-0.21912,0.00017,16.22245]
[1778517164464,31.96,81829.38,21.7,-0.21934,0.00017,16.2314]
[1778517166977,31.96,81824.04,21.7,-0.22025,0.00017,16.26911]
[1778517166983,31.96,81824.04,21.7,-0.22025,0.00017,16.26911]
[1778517167202,31.96,81824.04,21.7,-0.22025,0.00017,16.26911]
[1778517169024,31.96,81827.68,21.7,-0.21964,0.00017,16.24411]
[1778517171077,31.96,81826.5,21.7,-0.21985,0.00017,16.25287]
[1778517171085,31.96,81826.5,21.7,-0.21985,0.00017,16.25287]
[1778517171209,31.96,81826.5,21.7,-0.21985,0.00017,16.25287]
[1778517171229,31.96,81826.5,21.7,-0.21985,0.00017,16.25287]
[1778517171238,31.96,81826.5,21.7,-0.21985,0.00017,16.25287]
[1778517171298,31.96,81826.5,21.7,-0.21985,0.00017,16.25287]
[1778517171555,31.96,81824.12,21.7,-0.22026,0.00017,16.2697]
[1778517172065,31.96,81824.12,21.7,-0.22026,0.00017,16.2697]
[1778517173130,31.97,81822.26,21.7,-0.22059,0.00017,16.28305]
[1778517174038,31.97,81821.09,21.7,-0.22079,0.00017,16.29158]
[1778517174470,31.97,81823.27,21.7,-0.22043,0.00017,16.27669]
[1778517175460,31.97,81823.27,21.7,-0.22043,0.00017,16.27669]
[1778517175515,31.97,81825.58,21.7,-0.22005,0.00017,16.2609]
[1778517181719,31.97,81826.8,21.7,-0.21986,0.00017,16.2531]
[1778517182799,31.97,81833.17,21.7,-0.21879,0.00017,16.20906]
[1778517183137,31.97,81833.17,21.7,-0.21879,0.00017,16.20906]
[1778517183406,31.97,81833.17,21.7,-0.21879,0.00017,16.20906]
[1778517183675,31.97,81833.17,21.7,-0.21879,0.00017,16.20906]
[1778517185301,31.97,81845.67,21.7,-0.21671,0.00017,16.12223]
[1778517185850,31.97,81847.44,21.7,-0.21642,0.00017,16.11015]
[1778517185870,31.97,81847.44,21.7,-0.21642,0.00017,16.11015]
[1778517186108,31.97,81847.44,21.7,-0.21642,0.00017,16.11015]
[1778517186415,31.98,81857.26,21.7,-0.21479,0.00017,16.04165]
[1778517186973,31.98,81857.26,21.7,-0.21479,0.00017,16.04165]
[1778517187505,31.98,81865.12,21.7,-0.2135,0.00017,15.98683]
[1778517189437,31.98,81866.11,21.7,-0.21334,0.00017,15.98034]
[1778517193054,31.99,81867.67,21.7,-0.21313,0.00017,15.97135]
[1778517194848,31.99,81859.06,21.7,-0.21458,0.00017,16.03282]
[1778517194872,31.99,81859.06,21.7,-0.21458,0.00017,16.03282]
[1778517199417,31.99,81855.87,21.7,-0.21515,0.00017,16.05679]
[1778517201134,32.0,81853.49,21.7,-0.21556,0.00017,16.07422]
[1778517201730,32.0,81844.3,21.7,-0.2171,0.00017,16.13885]
[1778517202833,32.0,81841.06,21.7,-0.21765,0.00017,16.16175]
[1778517203535,32.0,81850.62,21.7,-0.21606,0.00017,16.09519]
[1778517208360,32.0,81853.24,21.7,-0.21565,0.00017,16.07821]
[1778517210704,32.01,81860.81,21.7,-0.21441,0.00017,16.02588]
[1778517210806,32.01,81863.56,21.7,-0.21397,0.00017,16.00698]
[1778517211384,32.01,81863.56,21.7,-0.21397,0.00017,16.00698]
[1778517211595,32.02,81854.23,21.7,-0.21556,0.00017,16.07114]
[1778517214164,32.02,81848.98,21.7,-0.21645,0.00017,16.10849]
[1778517214296,32.02,81848.98,21.7,-0.21645,0.00017,16.10849]
[1778517214616,32.02,81850.38,21.7,-0.21623,0.00017,16.099]
[1778517215290,32.02,81850.38,21.7,-0.21623,0.00017,16.099]
[1778517215623,32.03,81854.37,21.7,-0.21557,0.00017,16.07149]
[1778517218517,32.03,81857.51,21.7,-0.21507,0.00017,16.0502]
[1778517219229,32.03,81856.11,21.7,-0.21531,0.00017,16.06037]
[1778517219230,32.03,81856.11,21.7,-0.21531,0.00017,16.06037]
[1778517222838,32.03,81859.67,21.7,-0.21475,0.00017,16.0369]
[1778517223845,32.04,81862.72,21.7,-0.21425,0.00017,16.01592]
[1778517226700,32.04,81858.82,21.7,-0.21493,0.00017,16.04448]
[1778517229630,32.04,81859.88,21.7,-0.21477,0.00017,16.03787]
[1778517230740,32.04,81860.17,21.7,-0.21473,0.00017,16.03625]
[1778517235763,32.06,81859.15,21.7,-0.21505,0.00017,16.04994]
[1778517236894,32.07,81858.55,21.7,-0.21516,0.00017,16.05455]
[1778517236895,32.07,81858.55,21.7,-0.21516,0.00017,16.05455]
[1778517236936,32.07,81858.55,21.7,-0.21516,0.00017,16.05455]
[1778517236941,32.07,81858.55,21.7,-0.21516,0.00017,16.05455]
[1778517240868,32.07,81854.37,21.7,-0.21589,0.00017,16.08525]
[1778517241431,32.07,81854.37,21.7,-0.21589,0.00017,16.08525]
[1778517242818,32.07,81863.29,21.7,-0.21442,0.00017,16.02329]
[1778517247993,32.13,81868.3,21.7,-0.21401,0.00017,16.00636]
[1778517248404,32.13,81868.3,21.7,-0.21401,0.00017,16.00636]
[1778517250257,32.16,81871.03,21.7,-0.21373,0.00016,15.99463]
[1778517255706,32.19,81871.66,21.7,-0.21387,0.00016,16.00102]
[1778517256555,32.19,81872.2,21.7,-0.21379,0.00016,15.9977]
[1778517258254,32.19,81872.84,21.7,-0.2137,0.00016,15.99368]
[1778517258760,32.21,81873.28,21.7,-0.21374,0.00016,15.99561]
[1778517263128,32.22,81872.79,21.7,-0.2139,0.00016,16.0026]
[1778517263227,32.22,81872.79,21.7,-0.21391,0.00016,16.0029]
[1778517265141,32.22,81872.79,21.7,-0.21391,0.00016,16.0029]
[1778517267118,32.23,81872.82,21.7,-0.21393,0.00016,16.00403]
[1778517267583,32.23,81872.82,21.7,-0.21393,0.00016,16.00403]
[1778517267678,32.23,81872.82,21.7,-0.21393,0.00016,16.00403]
[1778517267847,32.26,81876.02,21.7,-0.21362,0.00016,15.99099]
[1778517268355,32.26,81876.02,21.7,-0.21362,0.00016,15.99099]
[1778517268604,32.27,81876.82,21.7,-0.2136,0.00016,15.99015]
[1778517269854,32.27,81878.64,21.7,-0.2133,0.00016,15.97746]
[1778517270002,32.28,81878.99,21.7,-0.21332,0.00016,15.97833]
[1778517271284,32.28,81878.99,21.7,-0.21332,0.00016,15.97833]
[1778517273347,32.32,81877.53,21.7,-0.21372,0.00016,15.99241]
[1778517273361,32.32,81877.53,21.7,-0.21372,0.00016,15.99241]
[1778517273448,32.33,81878.06,21.7,-0.21375,0.00016,15.99376]
[1778517275559,32.33,81877.95,21.7,-0.21378,0.00016,15.99483]
[1778517276357,32.34,81883.41,21.7,-0.21296,0.00016,15.96032]
[1778517278398,32.35,81892.0,21.7,-0.21158,0.00016,15.90138]
[1778517279103,32.35,81892.0,21.7,-0.21158,0.00016,15.90138]
[1778517281765,32.36,81884.4,21.7,-0.21291,0.00016,15.95811]
[1778517281773,32.36,81884.4,21.7,-0.21291,0.00016,15.95811]
[1778517282069,32.36,81884.06,21.7,-0.21297,0.00016,15.96079]
[1778517282835,32.36,81876.59,21.7,-0.21421,0.00016,16.01338]
[1778517283083,32.36,81876.59,21.7,-0.21421,0.00016,16.01338]
[1778517283171,32.36,81868.3,21.7,-0.21557,0.00016,16.07084]
[1778517285988,32.37,81866.8,21.7,-0.21584,0.00016,16.08216]
[1778517288227,32.37,81871.6,21.7,-0.21506,0.00016,16.04926]
[1778517293414,32.37,81871.72,21.7,-0.21508,0.00016,16.05016]
[1778517294563,32.38,81871.72,21.7,-0.21509,0.00016,16.05085]
[1778517296039,32.38,81870.91,21.7,-0.21524,0.00016,16.05682]
[1778517296619,32.38,81870.91,21.7,-0.21524,0.00016,16.05682]
[1778517297789,32.38,81877.52,21.7,-0.21416,0.00016,16.0116]
[1778517298676,32.38,81881.0,21.7,-0.2136,0.00016,15.98786]
[1778517300237,32.38,81884.11,21.7,-0.2131,0.00016,15.96659]
[1778517302786,32.38,81882.94,21.7,-0.21331,0.00016,15.97556]
[1778517303461,32.39,81882.64,21.7,-0.21337,0.00016,15.97806]
[1778517304854,32.39,81883.13,21.7,-0.21331,0.00016,15.97537]
[1778517307661,32.39,81884.76,21.7,-0.21306,0.00016,15.96476]
[1778517313302,32.4,81880.99,21.7,-0.21374,0.00016,15.99372]
[1778517316805,32.4,81879.89,21.7,-0.21393,0.00016,16.00209]
[1778517318718,32.4,81880.06,21.7,-0.21392,0.00016,16.00163]
[1778517320077,32.41,81877.43,21.7,-0.21438,0.00016,16.02094]
[1778517320144,32.41,81877.43,21.7,-0.21438,0.00016,16.02094]
[1778517320162,32.41,81877.43,21.7,-0.21438,0.00016,16.02094]
[1778517320284,32.41,81877.43,21.7,-0.21438,0.00016,16.02094]
[1778517320716,32.41,81867.47,21.7,-0.21602,0.00016,16.09018]
[1778517323342,32.41,81863.53,21.7,-0.21668,0.00016,16.11764]
[1778517323979,32.41,81868.61,21.7,-0.21585,0.00016,16.08281]
[1778517323982,32.41,81868.61,21.7,-0.21585,0.00016,16.08281]
[1778517324071,32.41,81868.61,21.7,-0.21585,0.00016,16.08281]
[1778517324430,32.41,81868.61,21.7,-0.21585,0.00016,16.08281]
[1778517324888,32.41,81868.61,21.7,-0.21585,0.00016,16.08281]
[1778517325494,32.41,81866.07,21.7,-0.21628,0.00016,16.10087]
[1778517325826,32.41,81856.79,21.7,-0.21782,0.00017,16.16509]
[1778517326709,32.41,81856.79,21.7,-0.21782,0.00017,16.16509]
[1778517326716,32.41,81856.79,21.7,-0.21782,0.00017,16.16509]
[1778517326761,32.41,81856.79,21.7,-0.21782,0.00017,16.16509]
[1778517326781,32.41,81856.79,21.7,-0.21782,0.00017,16.16509]
[1778517326881,32.41,81846.37,21.7,-0.21955,0.00017,16.23689]
[1778517327827,32.41,81846.37,21.7,-0.21955,0.00017,16.23689]
[1778517327920,32.41,81847.24,21.7,-0.21941,0.00017,16.23102]
[1778517329961,32.41,81846.42,21.7,-0.21954,0.00017,16.23675]
[1778517330958,32.42,81846.76,21.7,-0.21949,0.00017,16.23453]
[1778517332631,32.42,81843.88,21.7,-0.21993,0.00017,16.24905]
[1778517332804,32.42,81843.88,21.7,-0.21993,0.00017,16.24905]
[1778517332815,32.42,81843.88,21.7,-0.21993,0.00017,16.24905]
[1778517332898,32.42,81840.0,21.7,-0.22057,0.00017,16.2757]
[1778517333242,32.42,81840.0,21.7,-0.22057,0.00017,16.2757]
[1778517333641,32.42,81840.0,21.7,-0.22057,0.00017,16.2757]
[1778517333659,32.42,81840.0,21.7,-0.22057,0.00017,16.2757]
[1778517333673,32.42,81832.41,21.7,-0.22185,0.00017,16.32794]
[1778517334264,32.42,81832.41,21.7,-0.22185,0.00017,16.32794]
[1778517334918,32.42,81827.24,21.7,-0.22272,0.00017,16.36348]
[1778517334962,32.42,81827.24,21.7,-0.22272,0.00017,16.36348]
[1778517335457,32.42,81835.76,21.7,-0.2213,0.00017,16.30531]
[1778517336221,32.42,81835.76,21.7,-0.2213,0.00017,16.30531]
[1778517336339,32.42,81835.76,21.7,-0.2213,0.00017,16.30531]
[1778517336390,32.42,81835.76,21.7,-0.2213,0.00017,16.30531]
[1778517336450,32.42,81835.76,21.7,-0.2213,0.00017,16.30531]
[1778517336799,32.42,81835.76,21.7,-0.2213,0.00017,16.30531]
[1778517336900,32.42,81843.08,21.7,-0.22008,0.00017,16.25542]
[1778517337021,32.42,81843.08,21.7,-0.22008,0.00017,16.25542]
[1778517337508,32.42,81843.08,21.7,-0.22008,0.00017,16.25542]
[1778517337583,32.42,81850.17,21.7,-0.2189,0.00017,16.20684]
[1778517339226,32.42,81853.47,21.7,-0.21836,0.00017,16.18429]
[1778517339839,32.42,81853.47,21.7,-0.21836,0.00017,16.18429]
[1778517341889,32.42,81852.67,21.7,-0.2185,0.00017,16.19008]
[1778517342620,32.42,81853.74,21.7,-0.21833,0.00017,16.18286]
[1778517343956,32.42,81853.76,21.7,-0.21833,0.00017,16.18301]
[1778517347690,32.42,81854.33,21.7,-0.21824,0.00017,16.17952]
[1778517347883,32.42,81854.33,21.7,-0.21825,0.00017,16.17967]
[1778517348811,32.42,81854.33,21.7,-0.21825,0.00017,16.17967]
[1778517348857,32.42,81854.33,21.7,-0.21825,0.00017,16.17967]
[1778517348824,32.42,81852.82,21.7,-0.2185,0.00017,16.19021]
[1778517349021,32.42,81852.82,21.7,-0.2185,0.00017,16.19021]
[1778517349105,32.42,81852.82,21.7,-0.2185,0.00017,16.19021]
[1778517349190,32.42,81852.82,21.7,-0.2185,0.00017,16.19021]
[1778517352819,32.43,81858.97,21.7,-0.21749,0.00017,16.14836]
[1778517355963,32.43,81861.97,21.7,-0.21702,0.00017,16.12841]
[1778517356167,32.43,81861.97,21.7,-0.21702,0.00017,16.12841]
[1778517359964,32.43,81861.58,21.7,-0.2171,0.00017,16.1319]
[1778517360352,32.43,81861.58,21.7,-0.2171,0.00017,16.1319]
[1778517360460,32.43,81861.58,21.7,-0.2171,0.00017,16.1319]
[1778517360635,32.43,81870.17,21.7,-0.21569,0.00016,16.07283]
[1778517364442,32.43,81872.47,21.7,-0.21533,0.00016,16.05775]
[1778517365872,32.44,81872.49,21.7,-0.21533,0.00016,16.05788]
[1778517366909,32.44,81876.77,21.7,-0.21464,0.00016,16.0287]
[1778517372721,32.44,81880.14,21.7,-0.21411,0.00016,16.00645]
[1778517377754,32.44,81879.63,21.7,-0.21422,0.00016,16.01096]
[1778517382789,32.45,81879.27,21.7,-0.2143,0.00016,16.01439]
[1778517382977,32.45,81879.27,21.7,-0.2143,0.00016,16.01439]
[1778517383796,32.45,81878.83,21.7,-0.21438,0.00016,16.01777]
[1778517388831,32.45,81879.65,21.7,-0.21428,0.00016,16.01379]
[1778517390108,32.45,81879.7,21.7,-0.21428,0.00016,16.01379]
[1778517396889,32.46,81876.69,21.7,-0.21478,0.00016,16.03153]
[1778517403940,32.47,81877.57,21.7,-0.21469,0.00016,16.02776]
[1778517404558,32.47,81877.57,21.7,-0.21469,0.00016,16.02776]
[1778517409980,32.48,81877.98,21.7,-0.21467,0.00016,16.02708]
[1778517413036,32.48,81877.89,21.7,-0.2147,0.00016,16.02806]
[1778517413123,32.48,81877.89,21.7,-0.2147,0.00016,16.02806]
[1778517413224,32.48,81882.14,21.7,-0.21402,0.00016,15.99939]
[1778517415015,32.48,81889.44,21.7,-0.21284,0.00016,15.94936]
[1778517417666,32.48,81889.32,21.7,-0.21286,0.00016,15.95047]
[1778517418010,32.49,81884.72,21.7,-0.21363,0.00016,15.98285]
[1778517418036,32.49,81877.16,21.7,-0.21486,0.00016,16.0351]
[1778517421057,32.49,81869.84,21.7,-0.21608,0.00016,16.08649]
[1778517425098,32.49,81868.89,21.7,-0.21627,0.00016,16.09408]
[1778517425189,32.49,81868.89,21.7,-0.21627,0.00016,16.09408]
[1778517425231,32.49,81868.89,21.7,-0.21627,0.00016,16.09408]
[1778517425249,32.49,81868.89,21.7,-0.21627,0.00016,16.09408]
[1778517426255,32.49,81855.93,21.7,-0.21841,0.00017,16.1834]
[1778517428330,32.49,81849.74,21.7,-0.21944,0.00017,16.22609]
[1778517428382,32.49,81849.74,21.7,-0.21944,0.00017,16.22609]
[1778517430258,32.49,81849.29,21.7,-0.21952,0.00017,16.22938]
[1778517430593,32.49,81849.29,21.7,-0.21952,0.00017,16.22938]
[1778517432773,32.5,81841.68,21.7,-0.22079,0.00017,16.28162]
[1778517433415,32.5,81841.68,21.7,-0.22079,0.00017,16.28162]
[1778517433415,32.5,81841.68,21.7,-0.22079,0.00017,16.28162]
[1778517433465,32.5,81841.68,21.7,-0.22079,0.00017,16.28162]
[1778517437497,32.5,81841.0,21.7,-0.2209,0.00017,16.28633]
[1778517437570,32.5,81840.49,21.7,-0.22099,0.00017,16.28984]
[1778517439794,32.5,81842.3,21.7,-0.22069,0.00017,16.27748]
[1778517439848,32.5,81843.53,21.7,-0.22048,0.00017,16.26917]
[1778517440199,32.5,81843.53,21.7,-0.22048,0.00017,16.26917]
[1778517440238,32.5,81843.53,21.7,-0.22048,0.00017,16.26917]
[1778517440252,32.5,81843.53,21.7,-0.22048,0.00017,16.26917]
[1778517440289,32.5,81843.53,21.7,-0.22048,0.00017,16.26917]
[1778517440699,32.5,81835.01,21.7,-0.22191,0.00017,16.32754]
[1778517441775,32.5,81835.01,21.7,-0.22191,0.00017,16.32754]
[1778517441841,32.5,81824.56,21.7,-0.22366,0.00017,16.39877]
[1778517442867,32.5,81824.56,21.7,-0.22366,0.00017,16.39877]
[1778517443058,32.5,81827.52,21.7,-0.22317,0.00017,16.37885]
[1778517443232,32.5,81827.52,21.7,-0.22317,0.00017,16.37885]
[1778517445524,32.5,81837.31,21.7,-0.22154,0.00017,16.31246]
[1778517446854,32.5,81837.5,21.7,-0.22151,0.00017,16.3113]
[1778517448910,32.5,81832.7,21.7,-0.22232,0.00017,16.34411]
[1778517450966,32.5,81832.95,21.7,-0.22228,0.00017,16.34259]
[1778517452529,32.5,81832.8,21.7,-0.22226,0.00017,16.33839]
[1778517454175,32.5,81828.76,21.7,-0.22294,0.00017,16.36606]
[1778517456138,32.5,81821.03,21.7,-0.22425,0.00017,16.4189]
[1778517456318,32.5,81821.03,21.7,-0.22425,0.00017,16.4189]
[1778517458023,32.5,81818.18,21.7,-0.22473,0.00017,16.43832]
[1778517457318,32.5,81825.51,21.7,-0.2235,0.00017,16.38862]
[1778517458203,32.5,81825.51,21.7,-0.2235,0.00017,16.38862]
[1778517463316,32.5,81827.62,21.7,-0.22315,0.00017,16.37472]
[1778517464075,32.5,81826.94,21.7,-0.22327,0.00017,16.37938]
[1778517466780,32.51,81827.31,21.7,-0.22321,0.00017,16.37697]
[1778517468187,32.51,81826.46,21.7,-0.22335,0.00017,16.38278]
[1778517468688,32.51,81826.46,21.7,-0.22335,0.00017,16.38278]
[1778517468694,32.51,81826.46,21.7,-0.22335,0.00017,16.38278]
[1778517468704,32.51,81826.46,21.7,-0.22335,0.00017,16.38278]
[1778517469217,32.51,81823.45,21.7,-0.22386,0.00017,16.40325]
[1778517469804,32.51,81815.66,21.7,-0.22517,0.00017,16.45611]
[1778517470768,32.51,81808.04,21.7,-0.22645,0.00017,16.50761]
[1778517473214,32.51,81804.58,21.7,-0.22704,0.00017,16.53095]
[1778517473507,32.51,81804.58,21.7,-0.22704,0.00017,16.53095]
[1778517475045,32.51,81799.53,21.7,-0.22789,0.00017,16.56493]
[1778517475129,32.51,81797.71,21.7,-0.2282,0.00017,16.57712]
[1778517476141,32.51,81800.0,21.7,-0.22781,0.00017,16.56166]
[1778517476875,32.51,81800.0,21.7,-0.22781,0.00017,16.56166]
[1778517477231,32.51,81801.98,21.7,-0.22747,0.00017,16.54829]
[1778517480652,32.51,81801.02,21.7,-0.22764,0.00017,16.55472]
[1778517480799,32.51,81801.02,21.7,-0.22764,0.00017,16.55472]
[1778517481634,32.5,81810.68,21.7,-0.226,0.00017,16.48951]
[1778517482075,32.5,81810.68,21.7,-0.226,0.00017,16.48951]
[1778517484049,32.5,81811.21,21.7,-0.22591,0.00017,16.48593]
[1778517484499,32.51,81814.28,21.7,-0.2254,0.00017,16.4653]
[1778517485809,32.51,81819.03,21.7,-0.2246,0.00017,16.43311]
[1778517485853,32.51,81819.03,21.7,-0.2246,0.00017,16.43311]
[1778517487093,32.51,81825.22,21.7,-0.22356,0.00017,16.39119]
[1778517487287,32.51,81825.22,21.7,-0.22356,0.00017,16.39119]
[1778517487909,32.51,81839.09,21.7,-0.22124,0.00017,16.29673]
[1778517488166,32.51,81839.09,21.7,-0.22124,0.00017,16.29673]
[1778517489010,32.51,81847.52,21.7,-0.21984,0.00017,16.23918]
[1778517490909,32.51,81855.14,21.7,-0.21858,0.00017,16.18724]
[1778517494035,32.51,81856.25,21.7,-0.2184,0.00017,16.17978]
[1778517497093,32.51,81848.97,21.7,-0.21962,0.00017,16.2302]
[1778517497599,32.51,81851.84,21.7,-0.21914,0.00017,16.21056]
[1778517499655,32.51,81849.09,21.7,-0.2196,0.00017,16.22944]
[1778517499855,32.51,81849.09,21.7,-0.2196,0.00017,16.22944]
[1778517500215,32.51,81849.45,21.7,-0.21955,0.00017,16.22712]
[1778517500260,32.51,81849.45,21.7,-0.21955,0.00017,16.22712]
[1778517500396,32.51,81849.45,21.7,-0.21955,0.00017,16.22712]
[1778517500890,32.51,81839.59,21.7,-0.22119,0.00017,16.29467]
[1778517501636,32.51,81832.43,21.7,-0.22239,0.00017,16.34356]
[1778517502616,32.51,81832.43,21.7,-0.22239,0.00017,16.34356]
[1778517502780,32.51,81832.43,21.7,-0.22239,0.00017,16.34356]
[1778517502885,32.51,81832.43,21.7,-0.22239,0.00017,16.34356]
[1778517503064,32.51,81832.43,21.7,-0.22239,0.00017,16.34356]
[1778517502986,32.51,81825.06,21.7,-0.22362,0.00017,16.3937]
[1778517503925,32.51,81825.06,21.7,-0.22362,0.00017,16.3937]
[1778517504361,32.51,81823.13,21.7,-0.22395,0.00017,16.40694]
[1778517504469,32.51,81823.13,21.7,-0.22395,0.00017,16.40694]
[1778517504588,32.51,81823.13,21.7,-0.22395,0.00017,16.40694]
[1778517504603,32.51,81823.13,21.7,-0.22395,0.00017,16.40694]
[1778517509693,32.51,81829.17,21.7,-0.22295,0.00017,16.36633]
[1778517514728,32.51,81830.22,21.7,-0.22273,0.00017,16.3542]
[1778517519763,32.52,81831.14,21.7,-0.22259,0.00017,16.34838]
[1778517522478,32.52,81831.96,21.7,-0.22246,0.00017,16.343]
[1778517527819,32.52,81829.82,21.7,-0.22283,0.00017,16.35815]
[1778517532854,32.52,81827.28,21.7,-0.22326,0.00017,16.37581]
[1778517537889,32.52,81828.9,21.7,-0.223,0.00017,16.36523]
[1778517540127,32.52,81828.78,21.7,-0.22303,0.00017,16.36614]
[1778517541691,32.52,81826.3,21.7,-0.22345,0.00017,16.38325]
[1778517545445,32.52,81832.3,21.7,-0.22245,0.00017,16.34296]
[1778517545945,32.52,81832.27,21.7,-0.22246,0.00017,16.34314]
[1778517548571,32.52,81832.49,21.7,-0.22242,0.00017,16.3416]
[1778517548968,32.52,81830.13,21.7,-0.22282,0.00017,16.35761]
[1778517550896,32.52,81829.57,21.7,-0.22291,0.00017,16.36151]
[1778517550982,32.52,81826.2,21.7,-0.22348,0.00017,16.38448]
[1778517552176,32.52,81831.69,21.7,-0.22256,0.00017,16.34712]
[1778517552804,32.52,81831.69,21.7,-0.22256,0.00017,16.34712]
[1778517552885,32.52,81831.69,21.7,-0.22256,0.00017,16.34712]
[1778517553076,32.52,81831.69,21.7,-0.22256,0.00017,16.34712]
[1778517554039,32.52,81835.74,21.7,-0.22188,0.00017,16.31968]
[1778517558497,32.53,81842.02,21.7,-0.22084,0.00017,16.27706]
[1778517558513,32.53,81842.02,21.7,-0.22084,0.00017,16.27706]
[1778517561189,32.53,81843.04,21.7,-0.22068,0.00017,16.2703]
[1778517561567,32.53,81843.04,21.7,-0.22068,0.00017,16.2703]
[1778517564277,32.53,81833.34,21.7,-0.22229,0.00017,16.33638]
[1778517567233,32.53,81829.19,21.7,-0.22298,0.00017,16.36441]
[1778517567242,32.53,81829.19,21.7,-0.22298,0.00017,16.36441]
[1778517568121,32.53,81829.19,21.7,-0.22298,0.00017,16.36441]
[1778517568101,32.53,81831.26,21.7,-0.22264,0.00017,16.35042]
[1778517573136,32.53,81827.43,21.7,-0.22324,0.00017,16.37132]
[1778517575513,32.53,81826.6,21.7,-0.22338,0.00017,16.37708]
[1778517575515,32.53,81826.6,21.7,-0.22338,0.00017,16.37708]
[1778517576157,32.53,81818.38,21.7,-0.22476,0.00017,16.43296]
[1778517577845,32.53,81818.44,21.7,-0.22476,0.00017,16.43267]
[1778517583206,32.53,81822.49,21.7,-0.22408,0.00017,16.40549]
[1778517588428,32.53,81824.8,21.7,-0.2237,0.00017,16.38994]
[1778517588512,32.53,81824.8,21.7,-0.2237,0.00017,16.38994]
[1778517592814,32.53,81816.3,21.7,-0.22513,0.00017,16.44758]
[1778517594913,32.53,81824.92,21.7,-0.22368,0.00017,16.38927]
[1778517599713,32.53,81825.75,21.7,-0.22355,0.00017,16.38376]
[1778517600312,32.53,81825.69,21.7,-0.22356,0.00017,16.38424]
[1778517601193,32.53,81825.69,21.7,-0.22356,0.00017,16.38424]
[1778517601969,32.53,81824.54,21.7,-0.22375,0.00017,16.39204]
[1778517607453,32.53,81821.06,21.7,-0.22434,0.00017,16.41571]
[1778517613461,32.53,81817.67,21.7,-0.22491,0.00017,16.43901]
[1778517613577,32.53,81817.67,21.7,-0.22491,0.00017,16.43901]
[1778517615542,32.53,81818.06,21.7,-0.22485,0.00017,16.43648]
[1778517618012,32.53,81817.67,21.7,-0.22492,0.00017,16.43921]
[1778517619310,32.53,81816.78,21.7,-0.22507,0.00017,16.4454]
[1778517619362,32.53,81816.78,21.7,-0.22507,0.00017,16.4454]
[1778517622778,32.53,81808.76,21.7,-0.22643,0.00017,16.49972]
[1778517625252,32.53,81807.94,21.7,-0.22657,0.00017,16.50529]
[1778517625509,32.53,81807.94,21.7,-0.22657,0.00017,16.50529]
[1778517626509,32.53,81808.44,21.7,-0.22648,0.00017,16.50194]
[1778517628008,32.53,81809.46,21.7,-0.22631,0.00017,16.49509]
[1778517628700,32.53,81809.32,21.7,-0.22634,0.00017,16.49606]
[1778517628709,32.53,81809.32,21.7,-0.22634,0.00017,16.49606]
[1778517629322,32.53,81806.62,21.7,-0.22679,0.00017,16.51426]
[1778517629443,32.53,81806.62,21.7,-0.22679,0.00017,16.51426]
[1778517630014,32.53,81806.62,21.7,-0.22679,0.00017,16.51426]
[1778517630085,32.53,81799.2,21.7,-0.22805,0.00017,16.56422]
[1778517630227,32.53,81799.2,21.7,-0.22805,0.00017,16.56422]
[1778517630318,32.53,81799.2,21.7,-0.22805,0.00017,16.56422]
[1778517630451,32.53,81799.2,21.7,-0.22805,0.00017,16.56422]
[1778517630479,32.53,81799.2,21.7,-0.22805,0.00017,16.56422]
[1778517631060,32.53,81799.2,21.7,-0.22805,0.00017,16.56422]
[1778517631161,32.54,81791.93,21.7,-0.22924,0.00017,16.60777]
[1778517631416,32.54,81791.93,21.7,-0.22924,0.00017,16.60777]
[1778517631445,32.54,81791.93,21.7,-0.22924,0.00017,16.60777]
[1778517632146,32.54,81784.34,21.7,-0.23054,0.00017,16.65874]
[1778517634669,32.54,81774.8,21.7,-0.23217,0.00017,16.72256]
[1778517638049,32.54,81770.04,21.7,-0.23299,0.00017,16.75431]
[1778517638072,32.54,81770.04,21.7,-0.23299,0.00017,16.75431]
[1778517639114,32.54,81777.47,21.7,-0.23171,0.00017,16.70476]
[1778517645053,32.54,81782.72,21.7,-0.23082,0.00017,16.6697]
[1778517646205,32.54,81781.07,21.7,-0.2311,0.00017,16.68073]
[1778517648874,32.54,81771.66,21.7,-0.23271,0.00017,16.74355]
[1778517653961,32.54,81771.99,21.7,-0.23265,0.00017,16.74133]
[1778517659847,32.54,81770.61,21.7,-0.23289,0.00017,16.75046]
[1778517664882,32.54,81775.63,21.7,-0.23203,0.00017,16.71693]
[1778517666761,32.54,81777.9,21.7,-0.23164,0.00017,16.70181]
[1778517668104,32.54,81781.32,21.7,-0.23105,0.00017,16.67902]
[1778517669318,32.54,81784.36,21.7,-0.23054,0.00017,16.65875]
[1778517672281,32.54,81783.84,21.7,-0.23063,0.00017,16.66224]
[1778517672682,32.54,81783.84,21.7,-0.23063,0.00017,16.66224]
[1778517672858,32.54,81783.84,21.7,-0.23063,0.00017,16.66224]
[1778517673215,32.54,81783.84,21.7,-0.23063,0.00017,16.66224]
[1778517673221,32.54,81783.84,21.7,-0.23063,0.00017,16.66224]
[1778517673232,32.54,81772.16,21.7,-0.23262,0.00017,16.74019]
[1778517674145,32.54,81772.16,21.7,-0.23262,0.00017,16.74019]
[1778517674213,32.54,81772.16,21.7,-0.23262,0.00017,16.74019]
[1778517674192,32.54,81764.3,21.7,-0.23397,0.00017,16.79238]
[1778517675186,32.54,81764.3,21.7,-0.23397,0.00017,16.79238]
[1778517675294,32.54,81764.3,21.7,-0.23397,0.00017,16.79238]
[1778517675518,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675576,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675581,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675583,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675595,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675609,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675621,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517675805,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517676096,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517676257,32.54,81766.41,21.7,-0.23361,0.00017,16.77829]
[1778517676151,32.54,81759.97,21.7,-0.23472,0.00017,16.82104]
[1778517676789,32.54,81759.97,21.7,-0.23472,0.00017,16.82104]
[1778517677130,32.54,81745.02,21.7,-0.2373,0.00017,16.91976]
[1778517678161,32.54,81745.02,21.7,-0.2373,0.00017,16.91976]
[1778517683310,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517683463,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517683538,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517683825,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517684026,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517684133,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517684271,32.54,81738.67,21.7,-0.2384,0.00017,16.96144]
[1778517684235,32.54,81730.2,21.7,-0.23988,0.00017,17.01693]
[1778517684464,32.54,81730.2,21.7,-0.23988,0.00017,17.01693]
[1778517684487,32.54,81730.2,21.7,-0.23988,0.00017,17.01693]
[1778517684584,32.54,81730.2,21.7,-0.23988,0.00017,17.01693]
[1778517685515,32.54,81725.49,21.7,-0.2407,0.00017,17.04763]
[1778517687614,32.53,81723.0,21.7,-0.24113,0.00017,17.06364]
[1778517687664,32.53,81723.0,21.7,-0.24113,0.00017,17.06364]
[1778517688052,32.53,81721.0,21.7,-0.24148,0.00018,17.07665]
[1778517688298,32.53,81721.0,21.7,-0.24148,0.00018,17.07665]
[1778517688515,32.53,81721.0,21.7,-0.24148,0.00018,17.07665]
[1778517689173,32.53,81721.0,21.7,-0.24148,0.00018,17.07665]
[1778517689214,32.53,81719.49,21.7,-0.24174,0.00018,17.08645]
[1778517690073,32.53,81710.79,21.7,-0.24327,0.00018,17.14295]
[1778517694098,32.53,81707.4,21.7,-0.24381,0.00018,17.15917]
[1778517694210,32.53,81712.82,21.7,-0.24285,0.00018,17.12386]
[1778517695051,32.53,81712.82,21.7,-0.24285,0.00018,17.12386]
[1778517695200,32.53,81712.82,21.7,-0.24285,0.00018,17.12386]
[1778517696389,32.53,81720.27,21.7,-0.24153,0.00018,17.07496]
[1778517696451,32.53,81720.27,21.7,-0.24153,0.00018,17.07496]
[1778517696666,32.53,81720.27,21.7,-0.24153,0.00018,17.07496]
[1778517697213,32.53,81720.27,21.7,-0.24153,0.00018,17.07496]
[1778517698797,32.53,81728.7,21.7,-0.24005,0.00017,17.0196]
[1778517700055,32.53,81728.73,21.7,-0.24004,0.00017,17.01928]
[1778517700686,32.53,81728.95,21.7,-0.24,0.00017,17.01773]
[1778517700823,32.53,81728.95,21.7,-0.24,0.00017,17.01773]
[1778517700879,32.53,81728.95,21.7,-0.24,0.00017,17.01773]
[1778517701205,32.53,81728.95,21.7,-0.24,0.00017,17.01773]
[1778517702868,32.53,81737.74,21.7,-0.23846,0.00017,16.95994]
[1778517703245,32.53,81737.74,21.7,-0.23846,0.00017,16.95994]
[1778517703465,32.53,81743.83,21.7,-0.2374,0.00017,16.91986]
[1778517703596,32.53,81743.83,21.7,-0.2374,0.00017,16.91986]
[1778517703617,32.53,81743.83,21.7,-0.2374,0.00017,16.91986]
[1778517703823,32.53,81743.83,21.7,-0.2374,0.00017,16.91986]
[1778517703840,32.53,81743.83,21.7,-0.2374,0.00017,16.91986]
[1778517704049,32.53,81743.83,21.7,-0.2374,0.00017,16.91986]
[1778517704175,32.53,81756.76,21.7,-0.23516,0.00017,16.8344]
[1778517704622,32.53,81756.76,21.7,-0.23516,0.00017,16.8344]
[1778517705429,32.53,81759.93,21.7,-0.23461,0.00017,16.81339]
[1778517707398,32.53,81759.85,21.7,-0.23463,0.00017,16.81394]
[1778517707491,32.53,81759.85,21.7,-0.23463,0.00017,16.81394]
[1778517707561,32.53,81759.85,21.7,-0.23463,0.00017,16.81394]
[1778517708203,32.53,81759.85,21.7,-0.23463,0.00017,16.81394]
[1778517709712,32.53,81754.21,21.7,-0.2356,0.00017,16.85126]
[1778517709743,32.53,81754.21,21.7,-0.2356,0.00017,16.85126]
[1778517709750,32.53,81754.21,21.7,-0.2356,0.00017,16.85126]
[1778517710131,32.53,81754.21,21.7,-0.2356,0.00017,16.85126]
[1778517710176,32.53,81754.21,21.7,-0.2356,0.00017,16.85126]
[1778517710217,32.53,81748.67,21.7,-0.23656,0.00017,16.88781]
[1778517711847,32.53,81746.26,21.7,-0.23698,0.00017,16.90376]
[1778517716913,32.53,81746.29,21.7,-0.23698,0.00017,16.90379]
[1778517718234,32.53,81741.77,21.7,-0.23776,0.00017,16.9336]
[1778517718294,32.53,81741.77,21.7,-0.23776,0.00017,16.9336]
[1778517718298,32.53,81741.77,21.7,-0.23776,0.00017,16.9336]
[1778517718312,32.53,81741.77,21.7,-0.23776,0.00017,16.9336]
[1778517718706,32.53,81737.02,21.7,-0.23859,0.00017,16.96483]
[1778517719057,32.53,81737.02,21.7,-0.23859,0.00017,16.96483]
[1778517719214,32.53,81737.02,21.7,-0.23859,0.00017,16.96483]
[1778517719282,32.53,81729.13,21.7,-0.23997,0.00017,17.01665]
[1778517719993,32.53,81729.13,21.7,-0.23997,0.00017,17.01665]
[1778517720106,32.53,81729.13,21.7,-0.23997,0.00017,17.01665]
[1778517720290,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517720734,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517720814,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517720823,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517720857,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517720866,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517721076,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517721111,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517721117,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517721198,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517721358,32.53,81722.78,21.7,-0.24108,0.00018,17.05819]
[1778517721320,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517721547,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517721631,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517721739,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517721771,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517721931,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517722046,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517722300,32.53,81703.62,21.7,-0.24445,0.00018,17.1828]
[1778517722378,32.53,81679.91,21.7,-0.24865,0.00018,17.33537]
[1778517722625,32.53,81679.91,21.7,-0.24865,0.00018,17.33537]
[1778517723336,32.53,81671.66,21.7,-0.25013,0.00018,17.38822]
[1778517723788,32.53,81671.66,21.7,-0.25013,0.00018,17.38822]
[1778517724477,32.53,81668.67,21.7,-0.25066,0.00018,17.40726]
[1778517724575,32.53,81668.67,21.7,-0.25066,0.00018,17.40726]
[1778517724597,32.53,81668.67,21.7,-0.25066,0.00018,17.40726]
[1778517724706,32.53,81668.67,21.7,-0.25066,0.00018,17.40726]
[1778517724820,32.53,81668.67,21.7,-0.25066,0.00018,17.40726]
[1778517726618,32.53,81667.87,21.7,-0.2508,0.00018,17.41228]
[1778517726730,32.53,81667.87,21.7,-0.2508,0.00018,17.41228]
[1778517727656,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517727732,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517727943,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517728047,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517728077,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517728196,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517728346,32.53,81667.29,21.7,-0.25091,0.00018,17.41594]
[1778517728453,32.53,81666.31,21.7,-0.25108,0.00018,17.42215]
[1778517728518,32.53,81666.31,21.7,-0.25108,0.00018,17.42215]
[1778517728546,32.53,81666.31,21.7,-0.25108,0.00018,17.42215]
[1778517728645,32.53,81666.31,21.7,-0.25108,0.00018,17.42215]
[1778517728889,32.53,81666.31,21.7,-0.25108,0.00018,17.42215]
[1778517729284,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517729587,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517729607,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517729666,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517729736,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517729859,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517729996,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517730047,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517730071,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517730173,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517730193,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517730236,32.53,81636.74,21.7,-0.2564,0.00018,17.60876]
[1778517730299,32.53,81614.26,21.7,-0.26049,0.00018,17.74862]
[1778517730769,32.53,81614.26,21.7,-0.26049,0.00018,17.74862]
[1778517730803,32.53,81614.26,21.7,-0.26049,0.00018,17.74862]
[1778517731064,32.53,81614.26,21.7,-0.26049,0.00018,17.74862]
[1778517731183,32.53,81614.26,21.7,-0.26049,0.00018,17.74862]
[1778517731267,32.53,81614.26,21.7,-0.26049,0.00018,17.74862]
[1778517731282,32.53,81599.93,21.7,-0.26311,0.00018,17.83699]
[1778517731966,32.53,81599.93,21.7,-0.26311,0.00018,17.83699]
[1778517732323,32.53,81585.59,21.7,-0.26575,0.00018,17.92446]
[1778517732444,32.53,81585.59,21.7,-0.26575,0.00018,17.92446]
[1778517732633,32.53,81585.59,21.7,-0.26575,0.00018,17.92446]
[1778517733744,32.53,81588.46,21.7,-0.26521,0.00018,17.90683]
[1778517733907,32.53,81588.46,21.7,-0.26521,0.00018,17.90683]
[1778517734180,32.53,81590.79,21.7,-0.26478,0.00018,17.89248]
[1778517734895,32.53,81590.79,21.7,-0.26478,0.00018,17.89248]
[1778517734930,32.53,81590.79,21.7,-0.26478,0.00018,17.89248]
[1778517735024,32.53,81590.79,21.7,-0.26478,0.00018,17.89248]
[1778517735051,32.53,81590.79,21.7,-0.26478,0.00018,17.89248]
[1778517735281,32.53,81590.79,21.7,-0.26478,0.00018,17.89248]
[1778517735383,32.53,81603.66,21.7,-0.26241,0.00018,17.81346]
[1778517736326,32.53,81622.46,21.7,-0.25897,0.00018,17.69705]
[1778517736798,32.53,81622.46,21.7,-0.25897,0.00018,17.69705]
[1778517737155,32.52,81627.54,21.7,-0.25805,0.00018,17.66533]
[1778517737556,32.52,81627.54,21.7,-0.25805,0.00018,17.66533]
[1778517738840,32.52,81626.13,21.7,-0.2583,0.00018,17.67395]
[1778517739016,32.52,81626.13,21.7,-0.2583,0.00018,17.67395]
[1778517739058,32.52,81626.13,21.7,-0.2583,0.00018,17.67395]
[1778517739096,32.52,81626.13,21.7,-0.2583,0.00018,17.67395]
[1778517739117,32.52,81626.62,21.7,-0.2582,0.00018,17.67073]
[1778517739400,32.52,81626.62,21.7,-0.2582,0.00018,17.67073]
[1778517739636,32.52,81626.62,21.7,-0.2582,0.00018,17.67073]
[1778517739702,32.52,81626.62,21.7,-0.2582,0.00018,17.67073]
[1778517739895,32.52,81626.62,21.7,-0.2582,0.00018,17.67073]
[1778517740097,32.52,81626.62,21.7,-0.2582,0.00018,17.67073]
[1778517740149,32.52,81616.9,21.7,-0.25997,0.00018,17.73104]
[1778517741552,32.52,81610.35,21.7,-0.26117,0.00018,17.77148]
[1778517742394,32.52,81602.65,21.7,-0.26257,0.00018,17.81881]
[1778517742786,32.52,81602.65,21.7,-0.26257,0.00018,17.81881]
[1778517743479,32.52,81608.86,21.7,-0.26143,0.00018,17.78054]
[1778517743682,32.52,81608.86,21.7,-0.26143,0.00018,17.78054]
[1778517743719,32.52,81608.86,21.7,-0.26143,0.00018,17.78054]
[1778517743749,32.52,81608.86,21.7,-0.26143,0.00018,17.78054]
[1778517744258,32.52,81616.07,21.7,-0.26011,0.00018,17.73569]
[1778517745122,32.52,81616.07,21.7,-0.26011,0.00018,17.73569]
[1778517745221,32.52,81616.07,21.7,-0.26011,0.00018,17.73569]
[1778517745408,32.52,81622.28,21.7,-0.25897,0.00018,17.69702]
[1778517746001,32.52,81622.28,21.7,-0.25897,0.00018,17.69702]
[1778517746333,32.52,81631.62,21.7,-0.25727,0.00018,17.63869]
[1778517746519,32.52,81631.62,21.7,-0.25727,0.00018,17.63869]
[1778517747254,32.52,81644.55,21.7,-0.25493,0.00018,17.55747]
[1778517748241,32.52,81644.55,21.7,-0.25493,0.00018,17.55747]
[1778517749610,32.52,81642.79,21.7,-0.25524,0.00018,17.56833]
[1778517750139,32.52,81635.68,21.7,-0.25653,0.00018,17.61286]
[1778517753539,32.52,81637.59,21.7,-0.25613,0.00018,17.59537]
[1778517753943,32.52,81637.59,21.7,-0.25613,0.00018,17.59537]
[1778517754328,32.52,81629.53,21.7,-0.25759,0.00018,17.64574]
[1778517754593,32.52,81617.64,21.7,-0.25975,0.00018,17.71975]
[1778517756009,32.52,81617.64,21.7,-0.25975,0.00018,17.71975]
[1778517756017,32.52,81617.64,21.7,-0.25975,0.00018,17.71975]
[1778517758593,32.51,81624.04,21.7,-0.25858,0.00018,17.67956]
[1778517760451,32.51,81623.46,21.7,-0.25868,0.00018,17.68297]
[1778517760834,32.51,81623.46,21.7,-0.25868,0.00018,17.68297]
[1778517761234,32.51,81623.46,21.7,-0.25868,0.00018,17.68297]
[1778517761359,32.51,81617.91,21.7,-0.25968,0.00018,17.71725]
[1778517761536,32.51,81617.91,21.7,-0.25968,0.00018,17.71725]
[1778517762371,32.51,81605.89,21.7,-0.26188,0.00018,17.79151]
[1778517762650,32.51,81597.26,21.7,-0.26346,0.00018,17.8446]
[1778517765080,32.51,81596.99,21.7,-0.2635,0.00018,17.84611]
[1778517765508,32.51,81597.61,21.7,-0.26338,0.00018,17.84201]
[1778517767612,32.51,81605.14,21.7,-0.26199,0.00018,17.79546]
[1778517768107,32.51,81605.14,21.7,-0.26199,0.00018,17.79546]
[1778517768340,32.51,81600.12,21.7,-0.26291,0.00018,17.82624]
[1778517768570,32.51,81600.12,21.7,-0.26291,0.00018,17.82624]
[1778517768693,32.51,81589.09,21.7,-0.26494,0.00018,17.89384]
[1778517769793,32.51,81589.09,21.7,-0.26494,0.00018,17.89384]
[1778517770121,32.51,81589.09,21.7,-0.26494,0.00018,17.89384]
[1778517770167,32.51,81589.09,21.7,-0.26494,0.00018,17.89384]
[1778517770176,32.51,81589.09,21.7,-0.26494,0.00018,17.89384]
[1778517772327,32.51,81583.64,21.7,-0.26594,0.00018,17.92689]
[1778517772980,32.51,81581.16,21.7,-0.26639,0.00018,17.94172]
[1778517773338,32.51,81581.16,21.7,-0.26639,0.00018,17.94172]
[1778517773418,32.51,81575.41,21.7,-0.26745,0.00019,17.97654]
[1778517774055,32.51,81575.41,21.7,-0.26745,0.00019,17.97654]
[1778517774134,32.51,81577.15,21.7,-0.26713,0.00019,17.96593]
[1778517776229,32.51,81579.75,21.7,-0.26665,0.00019,17.95014]
[1778517776275,32.51,81579.75,21.7,-0.26665,0.00019,17.95014]
[1778517776565,32.5,81578.91,21.7,-0.26679,0.00019,17.95495]
[1778517776589,32.5,81578.91,21.7,-0.26679,0.00019,17.95495]
[1778517776991,32.5,81578.91,21.7,-0.26679,0.00019,17.95495]
[1778517777079,32.5,81578.91,21.7,-0.26679,0.00019,17.95495]
[1778517777277,32.5,81584.86,21.7,-0.26569,0.00018,17.91862]
[1778517779106,32.5,81578.29,21.7,-0.26691,0.00019,17.9586]
[1778517779163,32.5,81576.02,21.7,-0.26732,0.00019,17.97225]
[1778517782597,32.5,81581.57,21.7,-0.26628,0.00018,17.93812]
[1778517783360,32.5,81575.34,21.7,-0.26744,0.00019,17.97593]
[1778517784072,32.5,81575.34,21.7,-0.26744,0.00019,17.97593]
[1778517784127,32.5,81575.34,21.7,-0.26744,0.00019,17.97593]
[1778517784688,32.5,81572.55,21.7,-0.26795,0.00019,17.99276]
[1778517784857,32.5,81572.55,21.7,-0.26795,0.00019,17.99276]
[1778517785357,32.5,81572.55,21.7,-0.26795,0.00019,17.99276]
[1778517785365,32.5,81572.55,21.7,-0.26795,0.00019,17.99276]
[1778517785198,32.5,81558.41,21.7,-0.27058,0.00019,18.07798]
[1778517785475,32.5,81558.41,21.7,-0.27058,0.00019,18.07798]
[1778517785513,32.5,81558.41,21.7,-0.27058,0.00019,18.07798]
[1778517786215,32.5,81558.41,21.7,-0.27058,0.00019,18.07798]
[1778517788307,32.5,81565.77,21.7,-0.26921,0.00019,18.03356]
[1778517788340,32.5,81567.66,21.7,-0.26885,0.00019,18.02211]
[1778517789162,32.5,81567.66,21.7,-0.26885,0.00019,18.02211]
[1778517790473,32.5,81563.29,21.7,-0.26966,0.00019,18.04825]
[1778517790874,32.5,81563.29,21.7,-0.26966,0.00019,18.04825]
[1778517791006,32.5,81563.29,21.7,-0.26966,0.00019,18.04825]
[1778517791407,32.5,81553.32,21.7,-0.27152,0.00019,18.10802]
[1778517792005,32.5,81553.32,21.7,-0.27152,0.00019,18.10802]
[1778517792111,32.5,81546.78,21.7,-0.27274,0.00019,18.14695]
[1778517792724,32.5,81546.78,21.7,-0.27274,0.00019,18.14695]
[1778517792826,32.5,81546.78,21.7,-0.27274,0.00019,18.14695]
[1778517792875,32.5,81546.78,21.7,-0.27274,0.00019,18.14695]
[1778517793033,32.5,81546.78,21.7,-0.27274,0.00019,18.14695]
[1778517793414,32.5,81546.78,21.7,-0.27274,0.00019,18.14695]
[1778517794206,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517794793,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517794942,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517794965,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517795325,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517795457,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517795457,32.5,81539.24,21.7,-0.27414,0.00019,18.19145]
[1778517795651,32.5,81543.94,21.7,-0.27325,0.00019,18.16341]
[1778517795657,32.5,81543.94,21.7,-0.27325,0.00019,18.16341]
[1778517796427,32.5,81543.94,21.7,-0.27325,0.00019,18.16341]
[1778517796433,32.49,81557.78,21.7,-0.27066,0.00019,18.08048]
[1778517796468,32.49,81557.78,21.7,-0.27066,0.00019,18.08048]
[1778517797242,32.49,81565.85,21.7,-0.26915,0.00019,18.03179]
[1778517799201,32.49,81569.01,21.7,-0.26856,0.00019,18.01271]
[1778517799234,32.49,81569.43,21.7,-0.26848,0.00019,18.01001]
[1778517799548,32.49,81569.43,21.7,-0.26848,0.00019,18.01001]
[1778517800654,32.49,81567.56,21.7,-0.26883,0.00019,18.0213]
[1778517800695,32.49,81567.56,21.7,-0.26883,0.00019,18.0213]
[1778517801376,32.49,81567.56,21.7,-0.26883,0.00019,18.0213]
[1778517802559,32.49,81578.22,21.7,-0.26684,0.00019,17.95638]
[1778517803053,32.49,81578.22,21.7,-0.26684,0.00019,17.95638]
[1778517803193,32.49,81578.22,21.7,-0.26684,0.00019,17.95638]
[1778517804657,32.49,81577.94,21.7,-0.26688,0.00019,17.95776]
[1778517805835,32.49,81582.01,21.7,-0.26612,0.00018,17.93266]
[1778517806453,32.49,81584.24,21.7,-0.2657,0.00018,17.91893]
[1778517806795,32.49,81584.24,21.7,-0.2657,0.00018,17.91893]
[1778517806809,32.49,81584.24,21.7,-0.2657,0.00018,17.91893]
[1778517807092,32.49,81584.24,21.7,-0.2657,0.00018,17.91893]
[1778517807414,32.49,81594.31,21.7,-0.26384,0.00018,17.85715]
[1778517808100,32.49,81594.31,21.7,-0.26384,0.00018,17.85715]
[1778517810776,32.48,81592.68,21.7,-0.26413,0.00018,17.86681]
[1778517810918,32.48,81592.68,21.7,-0.26413,0.00018,17.86681]
[1778517811162,32.48,81594.12,21.7,-0.26382,0.00018,17.85254]
[1778517812416,32.48,81594.12,21.7,-0.26382,0.00018,17.85254]
[1778517813307,32.48,81594.09,21.7,-0.26382,0.00018,17.8526]
[1778517813819,32.48,81593.49,21.7,-0.26393,0.00018,17.85616]
[1778517814475,32.48,81596.0,21.7,-0.26346,0.00018,17.84054]
[1778517816039,32.48,81602.98,21.7,-0.26217,0.00018,17.79724]
[1778517816738,32.48,81602.98,21.7,-0.26217,0.00018,17.79724]
[1778517816958,32.48,81602.98,21.7,-0.26217,0.00018,17.79724]
[1778517817046,32.48,81608.44,21.7,-0.26116,0.00018,17.76336]
[1778517817503,32.48,81608.44,21.7,-0.26116,0.00018,17.76336]
[1778517819792,32.48,81615.77,21.7,-0.25981,0.00018,17.71766]
[1778517825638,32.48,81618.62,21.7,-0.25928,0.00018,17.69948]
[1778517825957,32.48,81618.62,21.7,-0.25928,0.00018,17.69948]
[1778517831144,32.47,81617.85,21.7,-0.25941,0.00018,17.70392]
[1778517833692,32.47,81617.55,21.7,-0.25946,0.00018,17.70564]
[1778517835925,32.47,81620.63,21.7,-0.25889,0.00018,17.68635]
[1778517836142,32.47,81620.63,21.7,-0.25889,0.00018,17.68635]
[1778517839198,32.47,81620.71,21.7,-0.25888,0.00018,17.68573]
[1778517842065,32.47,81612.93,21.7,-0.26029,0.00018,17.73395]
[1778517845268,32.47,81612.6,21.7,-0.26035,0.00018,17.73574]
[1778517847209,32.47,81611.78,21.7,-0.26049,0.00018,17.74066]
[1778517847431,32.47,81611.78,21.7,-0.26049,0.00018,17.74066]
[1778517848487,32.47,81603.41,21.7,-0.26202,0.00018,17.79226]
[1778517850277,32.47,81601.98,21.7,-0.26228,0.00018,17.80094]
[1778517850288,32.47,81601.98,21.7,-0.26228,0.00018,17.80094]
[1778517850361,32.47,81601.98,21.7,-0.26228,0.00018,17.80094]
[1778517850398,32.47,81601.98,21.7,-0.26228,0.00018,17.80094]
[1778517850441,32.47,81601.4,21.7,-0.26238,0.00018,17.80436]
[1778517850761,32.47,81601.4,21.7,-0.26238,0.00018,17.80436]
[1778517851301,32.47,81601.4,21.7,-0.26238,0.00018,17.80436]
[1778517851323,32.47,81593.74,21.7,-0.26379,0.00018,17.85147]
[1778517852294,32.47,81583.73,21.7,-0.26564,0.00018,17.91274]
[1778517853122,32.47,81583.73,21.7,-0.26564,0.00018,17.91274]
[1778517853235,32.47,81583.73,21.7,-0.26564,0.00018,17.91274]
[1778517853311,32.47,81583.73,21.7,-0.26564,0.00018,17.91274]
[1778517854853,32.47,81576.69,21.7,-0.26694,0.00019,17.9555]
[1778517859700,32.46,81574.5,21.7,-0.26733,0.00019,17.96825]
[1778517860350,32.46,81568.71,21.7,-0.2684,0.00019,18.00332]
[1778517861277,32.46,81568.71,21.7,-0.2684,0.00019,18.00332]
[1778517861285,32.46,81568.71,21.7,-0.2684,0.00019,18.00332]
[1778517861357,32.46,81575.16,21.7,-0.2672,0.00019,17.96414]
[1778517861669,32.46,81575.16,21.7,-0.2672,0.00019,17.96414]
[1778517862049,32.46,81575.16,21.7,-0.2672,0.00019,17.96414]
[1778517862927,32.46,81579.83,21.7,-0.26633,0.00019,17.93561]
[1778517863290,32.46,81579.83,21.7,-0.26633,0.00019,17.93561]
[1778517865339,32.46,81573.16,21.7,-0.26756,0.00019,17.97595]
[1778517866277,32.46,81578.44,21.7,-0.26658,0.00019,17.94372]
[1778517867454,32.46,81574.88,21.7,-0.26724,0.00019,17.96526]
[1778517867467,32.46,81573.23,21.7,-0.26754,0.00019,17.97515]
[1778517867686,32.46,81573.23,21.7,-0.26754,0.00019,17.97515]
[1778517867739,32.46,81573.23,21.7,-0.26754,0.00019,17.97515]
[1778517868165,32.46,81573.23,21.7,-0.26754,0.00019,17.97515]
[1778517868333,32.46,81573.23,21.7,-0.26754,0.00019,17.97515]
[1778517868499,32.46,81573.23,21.7,-0.26754,0.00019,17.97515]
[1778517868406,32.46,81559.04,21.7,-0.27018,0.00019,18.06086]
[1778517868925,32.46,81559.04,21.7,-0.27018,0.00019,18.06086]
[1778517869373,32.46,81559.04,21.7,-0.27018,0.00019,18.06086]
[1778517869560,32.46,81554.66,21.7,-0.271,0.00019,18.08714]
[1778517869850,32.46,81554.66,21.7,-0.271,0.00019,18.08714]
[1778517870501,32.46,81544.55,21.7,-0.27289,0.00019,18.14756]
[1778517873805,32.46,81546.38,21.7,-0.27249,0.00019,18.13106]
[1778517876403,32.46,81545.21,21.7,-0.2727,0.00019,18.13783]
[1778517876703,32.46,81548.8,21.7,-0.27203,0.00019,18.11627]
[1778517877470,32.46,81559.56,21.7,-0.27001,0.00019,18.05156]
[1778517878047,32.46,81559.56,21.7,-0.27001,0.00019,18.05156]
[1778517878080,32.46,81559.56,21.7,-0.27001,0.00019,18.05156]
[1778517882252,32.45,81562.42,21.7,-0.26943,0.00019,18.03284]
[1778517882505,32.45,81566.9,21.7,-0.2686,0.00019,18.00572]
[1778517885053,32.45,81570.47,21.7,-0.26793,0.00019,17.98386]
[1778517885366,32.45,81570.47,21.7,-0.26793,0.00019,17.98386]
[1778517885459,32.45,81570.47,21.7,-0.26793,0.00019,17.98386]
[1778517890172,32.44,81575.54,21.7,-0.26698,0.00019,17.95272]
[1778517890273,32.44,81573.43,21.7,-0.26736,0.00019,17.96538]
[1778517894589,32.44,81566.5,21.7,-0.26864,0.00019,18.00691]
[1778517898526,32.44,81565.87,21.7,-0.26875,0.00019,18.01046]
[1778517900545,32.44,81562.33,21.7,-0.26938,0.00019,18.03085]
[1778517901248,32.43,81557.99,21.7,-0.27017,0.00019,18.05642]
[1778517903025,32.43,81551.42,21.7,-0.27137,0.00019,18.09504]
[1778517903907,32.43,81551.42,21.7,-0.27137,0.00019,18.09504]
[1778517904335,32.42,81551.91,21.7,-0.27125,0.00019,18.09109]
[1778517906594,32.42,81551.97,21.7,-0.27123,0.00019,18.09047]
[1778517909557,32.42,81557.38,21.7,-0.27021,0.00019,18.05771]
[1778517909571,32.42,81559.56,21.7,-0.2698,0.00019,18.04449]
[1778517909661,32.42,81559.56,21.7,-0.2698,0.00019,18.04449]
[1778517910054,32.42,81559.56,21.7,-0.2698,0.00019,18.04449]
[1778517910714,32.42,81575.32,21.7,-0.26686,0.00019,17.9488]
[1778517911648,32.42,81575.32,21.7,-0.26686,0.00019,17.9488]
[1778517911911,32.42,81575.32,21.7,-0.26686,0.00019,17.9488]
[1778517911920,32.42,81575.32,21.7,-0.26686,0.00019,17.9488]
[1778517911983,32.42,81575.32,21.7,-0.26686,0.00019,17.9488]
[1778517912429,32.42,81576.06,21.7,-0.26672,0.00019,17.94402]
[1778517915749,32.41,81585.08,21.7,-0.26502,0.00019,17.88822]
[1778517919310,32.41,81594.37,21.7,-0.26329,0.00018,17.83048]
[1778517922986,32.41,81590.38,21.7,-0.26401,0.00018,17.85462]
[1778517923200,32.41,81602.14,21.7,-0.26184,0.00018,17.78203]
[1778517924886,32.41,81605.44,21.7,-0.26124,0.00018,17.76159]
[1778517925121,32.41,81607.34,21.7,-0.26088,0.00018,17.74963]
[1778517927427,32.41,81614.05,21.7,-0.25965,0.00018,17.70782]
[1778517931507,32.41,81614.89,21.7,-0.25949,0.00018,17.70248]
[1778517931559,32.41,81614.89,21.7,-0.25949,0.00018,17.70248]
[1778517931602,32.41,81614.89,21.7,-0.25949,0.00018,17.70248]
[1778517932654,32.41,81627.37,21.7,-0.25717,0.00018,17.61918]
[1778517932657,32.41,81627.37,21.7,-0.25717,0.00018,17.61918]
[1778517932670,32.41,81627.37,21.7,-0.25717,0.00018,17.61918]
[1778517933490,32.41,81637.25,21.7,-0.25538,0.00018,17.55706]
[1778517933643,32.41,81637.25,21.7,-0.25538,0.00018,17.55706]
[1778517934429,32.41,81637.25,21.7,-0.25538,0.00018,17.55706]
[1778517934500,32.41,81632.89,21.7,-0.25617,0.00018,17.58453]
[1778517935241,32.41,81644.79,21.7,-0.25401,0.00018,17.50944]
[1778517936053,32.41,81644.79,21.7,-0.25401,0.00018,17.50944]
[1778517936582,32.41,81644.79,21.7,-0.25401,0.00018,17.50944]
[1778517937905,32.41,81636.22,21.7,-0.25556,0.00018,17.56357]
[1778517942541,32.41,81636.69,21.7,-0.25547,0.00018,17.56041]
[1778517942546,32.41,81636.69,21.7,-0.25547,0.00018,17.56041]
[1778517943097,32.41,81630.58,21.7,-0.25658,0.00018,17.59882]
[1778517948998,32.41,81627.89,21.7,-0.25707,0.00018,17.61557]
[1778517950866,32.41,81627.49,21.7,-0.25714,0.00018,17.61806]
[1778517951748,32.41,81626.83,21.7,-0.25726,0.00018,17.62216]
[1778517953400,32.41,81625.16,21.7,-0.25756,0.00018,17.63259]
[1778517953603,32.41,81625.16,21.7,-0.25756,0.00018,17.63259]
[1778517957252,32.41,81624.17,21.7,-0.25774,0.00018,17.63875]
[1778517957478,32.41,81624.17,21.7,-0.25774,0.00018,17.63875]
[1778517957525,32.41,81624.17,21.7,-0.25774,0.00018,17.63875]
[1778517957696,32.41,81624.17,21.7,-0.25774,0.00018,17.63875]
[1778517959150,32.41,81616.14,21.7,-0.25921,0.00018,17.689]
[1778517962695,32.41,81620.16,21.7,-0.25847,0.00018,17.66384]
[1778517963748,32.41,81619.43,21.7,-0.25861,0.00018,17.6684]
[1778517967239,32.4,81620.88,21.7,-0.25834,0.00018,17.6592]
[1778517967690,32.4,81622.18,21.7,-0.2581,0.00018,17.65103]
[1778517970099,32.4,81621.04,21.7,-0.2583,0.00018,17.658]
[1778517970227,32.4,81613.76,21.7,-0.25963,0.00018,17.70336]
[1778517970799,32.4,81613.76,21.7,-0.25963,0.00018,17.70336]
[1778517971260,32.4,81613.76,21.7,-0.25963,0.00018,17.70336]
[1778517971345,32.4,81613.76,21.7,-0.25963,0.00018,17.70336]
[1778517971513,32.4,81614.79,21.7,-0.25944,0.00018,17.69691]
[1778517972298,32.4,81614.79,21.7,-0.25944,0.00018,17.69691]
[1778517975791,32.4,81622.23,21.7,-0.25807,0.00018,17.64992]
[1778517977527,32.4,81621.24,21.7,-0.25825,0.00018,17.65602]
[1778517977616,32.4,81623.5,21.7,-0.25783,0.00018,17.64177]
[1778517983151,32.4,81625.75,21.7,-0.25742,0.00018,17.6276]
[1778517983411,32.4,81625.75,21.7,-0.25742,0.00018,17.6276]
[1778517987334,32.4,81624.34,21.7,-0.25767,0.00018,17.63634]
[1778517990360,32.4,81625.03,21.7,-0.25754,0.00018,17.63194]
[1778517990418,32.4,81625.03,21.7,-0.25754,0.00018,17.63194]
[1778517990590,32.4,81625.03,21.7,-0.25754,0.00018,17.63194]
[1778517991379,32.4,81614.79,21.7,-0.25937,0.00018,17.69067]
[1778517996415,32.4,81614.74,21.7,-0.25938,0.00018,17.69093]
[1778517997714,32.4,81614.74,21.7,-0.25938,0.00018,17.69093]
[1778517998237,32.4,81617.64,21.7,-0.25885,0.00018,17.67282]
[1778518000503,32.4,81615.89,21.7,-0.25917,0.00018,17.68367]
[1778518000508,32.4,81615.89,21.7,-0.25917,0.00018,17.68367]
[1778518001607,32.4,81616.81,21.7,-0.259,0.00018,17.67793]
[1778518007412,32.4,81614.97,21.7,-0.25933,0.00018,17.68937]
[1778518007761,32.4,81613.31,21.7,-0.25964,0.00018,17.69971]
[1778518008676,32.4,81602.67,21.7,-0.26159,0.00018,17.7658]
[1778518009508,32.4,81593.7,21.7,-0.26324,0.00018,17.82114]
[1778518009904,32.4,81593.7,21.7,-0.26324,0.00018,17.82114]
[1778518013716,32.4,81599.57,21.7,-0.26215,0.00018,17.78456]
[1778518013909,32.4,81603.3,21.7,-0.26146,0.00018,17.76137]
[1778518014664,32.4,81603.3,21.7,-0.26146,0.00018,17.76137]
[1778518016462,32.4,81601.5,21.7,-0.26179,0.00018,17.77242]
[1778518016791,32.39,81600.3,21.7,-0.26201,0.00018,17.77976]
[1778518022754,32.39,81601.32,21.7,-0.26181,0.00018,17.77302]
[1778518023505,32.39,81603.35,21.7,-0.26143,0.00018,17.76037]
[1778518024260,32.39,81605.88,21.7,-0.26096,0.00018,17.74462]
[1778518025832,32.39,81608.33,21.7,-0.26051,0.00018,17.72933]
[1778518029888,32.39,81613.38,21.7,-0.25958,0.00018,17.69784]
[1778518031973,32.39,81620.61,21.7,-0.25826,0.00018,17.65273]
[1778518035884,32.39,81617.41,21.7,-0.25885,0.00018,17.67286]
[1778518038115,32.39,81608.72,21.7,-0.26044,0.00018,17.72702]
[1778518044799,32.39,81605.8,21.7,-0.26097,0.00018,17.74482]
[1778518047298,32.39,81606.68,21.7,-0.26081,0.00018,17.73924]
[1778518047924,32.39,81605.55,21.7,-0.26101,0.00018,17.7462]
[1778518048542,32.39,81605.55,21.7,-0.26101,0.00018,17.7462]
[1778518054267,32.39,81605.9,21.7,-0.2609,0.00018,17.73846]
[1778518054308,32.39,81605.9,21.7,-0.2609,0.00018,17.73846]
[1778518054323,32.39,81605.9,21.7,-0.2609,0.00018,17.73846]
[1778518054645,32.39,81605.9,21.7,-0.2609,0.00018,17.73846]
[1778518055698,32.39,81608.4,21.7,-0.26043,0.00018,17.72283]
[1778518055712,32.39,81608.4,21.7,-0.26043,0.00018,17.72283]
[1778518055732,32.39,81618.6,21.7,-0.25857,0.00018,17.65925]
[1778518058322,32.39,81624.21,21.7,-0.25754,0.00018,17.6241]
[1778518058624,32.39,81624.47,21.7,-0.25749,0.00018,17.62243]
[1778518060501,32.39,81627.41,21.7,-0.25695,0.00018,17.60391]
[1778518061692,32.39,81640.46,21.7,-0.25458,0.00018,17.52157]
[1778518062335,32.39,81647.5,21.7,-0.2533,0.00018,17.47699]
[1778518062982,32.39,81654.85,21.7,-0.25198,0.00018,17.43025]
[1778518064907,32.39,81654.97,21.7,-0.25196,0.00018,17.42962]
[1778518065044,32.39,81654.97,21.7,-0.25196,0.00018,17.42962]
[1778518065094,32.39,81654.97,21.7,-0.25196,0.00018,17.42962]
[1778518065355,32.39,81654.97,21.7,-0.25196,0.00018,17.42962]
[1778518065481,32.39,81654.97,21.7,-0.25196,0.00018,17.42962]
[1778518065804,32.39,81656.1,21.7,-0.25175,0.00018,17.42238]
[1778518066774,32.39,81668.34,21.7,-0.24955,0.00018,17.34406]
[1778518072339,32.39,81674.02,21.7,-0.24853,0.00018,17.30742]
[1778518073572,32.39,81673.65,21.7,-0.24859,0.00018,17.30979]
[1778518073673,32.39,81673.72,21.7,-0.24858,0.00018,17.30934]
[1778518076540,32.39,81675.55,21.7,-0.24826,0.00018,17.29768]
[1778518076622,32.39,81675.22,21.7,-0.24832,0.00018,17.30005]
[1778518077324,32.39,81675.22,21.7,-0.24832,0.00018,17.30005]
[1778518077351,32.39,81675.49,21.7,-0.24827,0.00018,17.29833]
[1778518078185,32.39,81675.49,21.7,-0.24827,0.00018,17.29833]
[1778518078202,32.39,81675.49,21.7,-0.24827,0.00018,17.29833]
[1778518078402,32.39,81676.0,21.7,-0.24819,0.00018,17.29519]
[1778518081006,32.39,81690.65,21.7,-0.24558,0.00018,17.20071]
[1778518084710,32.39,81690.28,21.7,-0.24565,0.00018,17.20337]
[1778518084742,32.39,81690.28,21.7,-0.24565,0.00018,17.20337]
[1778518084806,32.39,81690.28,21.7,-0.24565,0.00018,17.20337]
[1778518084823,32.39,81689.94,21.7,-0.24572,0.00018,17.20582]
[1778518084874,32.39,81689.94,21.7,-0.24572,0.00018,17.20582]
[1778518085458,32.39,81689.94,21.7,-0.24572,0.00018,17.20582]
[1778518085960,32.39,81696.65,21.7,-0.24453,0.00018,17.16234]
[1778518086109,32.39,81696.65,21.7,-0.24453,0.00018,17.16234]
[1778518086561,32.39,81705.17,21.7,-0.24302,0.00018,17.10687]
[1778518088593,32.39,81720.04,21.7,-0.2404,0.00018,17.00969]
[1778518090886,32.39,81720.61,21.7,-0.2403,0.00018,17.00603]
[1778518091429,32.39,81720.61,21.7,-0.2403,0.00018,17.00603]
[1778518092133,32.39,81721.31,21.7,-0.24019,0.00018,17.00174]
[1778518096115,32.4,81730.16,21.7,-0.23865,0.00017,16.94393]
[1778518097234,32.4,81730.16,21.7,-0.23865,0.00017,16.94393]
[1778518097419,32.4,81730.16,21.7,-0.23865,0.00017,16.94393]
[1778518097745,32.4,81732.12,21.7,-0.23831,0.00017,16.93131]
[1778518098796,32.4,81732.12,21.7,-0.23831,0.00017,16.93131]
[1778518099356,32.4,81734.67,21.7,-0.23787,0.00017,16.91462]
[1778518099436,32.4,81734.67,21.7,-0.23787,0.00017,16.91462]
[1778518100152,32.4,81722.85,21.7,-0.23994,0.00018,16.9925]
[1778518100888,32.4,81722.85,21.7,-0.23994,0.00018,16.9925]
[1778518101647,32.4,81722.85,21.7,-0.23994,0.00018,16.9925]
[1778518102166,32.4,81713.67,21.7,-0.24156,0.00018,17.05279]
[1778518107466,32.4,81714.01,21.7,-0.24149,0.00018,17.05043]
[1778518107880,32.4,81712.83,21.7,-0.2417,0.00018,17.05809]
[1778518108208,32.4,81703.84,21.7,-0.24329,0.00018,17.11679]
[1778518109544,32.4,81703.84,21.7,-0.24329,0.00018,17.11679]
[1778518109619,32.4,81703.84,21.7,-0.24329,0.00018,17.11679]
[1778518109633,32.4,81703.84,21.7,-0.24329,0.00018,17.11679]
[1778518109738,32.4,81703.84,21.7,-0.24329,0.00018,17.11679]
[1778518109744,32.4,81703.84,21.7,-0.24329,0.00018,17.11679]
[1778518109821,32.4,81700.76,21.7,-0.24383,0.00018,17.1367]
[1778518109916,32.4,81700.76,21.7,-0.24383,0.00018,17.1367]
[1778518110130,32.4,81700.76,21.7,-0.24383,0.00018,17.1367]
[1778518110551,32.4,81692.35,21.7,-0.24532,0.00018,17.19132]
[1778518111588,32.4,81692.35,21.7,-0.24532,0.00018,17.19132]
[1778518112709,32.4,81690.93,21.7,-0.24552,0.00018,17.19511]
[1778518112824,32.4,81690.93,21.7,-0.24552,0.00018,17.19511]
[1778518113371,32.4,81689.1,21.7,-0.24585,0.00018,17.20689]
[1778518113395,32.4,81689.1,21.7,-0.24585,0.00018,17.20689]
[1778518113731,32.4,81700.2,21.7,-0.24387,0.00018,17.13477]
[1778518114224,32.4,81700.2,21.7,-0.24387,0.00018,17.13477]
[1778518114284,32.4,81708.49,21.7,-0.24241,0.00018,17.08073]
[1778518116131,32.39,81710.82,21.7,-0.24199,0.00018,17.0654]
[1778518121299,32.39,81707.21,21.7,-0.24262,0.00018,17.08859]
[1778518125693,32.39,81712.15,21.7,-0.24175,0.00018,17.05612]
[1778518127756,32.39,81709.54,21.7,-0.2422,0.00018,17.0731]
[1778518127857,32.39,81709.01,21.7,-0.24229,0.00018,17.07644]
[1778518129355,32.39,81711.2,21.7,-0.24191,0.00018,17.06218]
[1778518133383,32.39,81711.28,21.7,-0.2419,0.00018,17.06195]
[1778518137123,32.39,81712.11,21.7,-0.24176,0.00018,17.0567]
[1778518139390,32.39,81715.05,21.7,-0.24125,0.00018,17.03759]
[1778518139392,32.39,81715.05,21.7,-0.24125,0.00018,17.03759]
[1778518139494,32.39,81715.05,21.7,-0.24125,0.00018,17.03759]
[1778518139578,32.39,81712.79,21.7,-0.24165,0.00018,17.05247]
[1778518140433,32.4,81701.66,21.7,-0.24361,0.00018,17.1252]
[1778518141361,32.4,81701.66,21.7,-0.24361,0.00018,17.1252]
[1778518143557,32.4,81699.18,21.7,-0.24405,0.00018,17.14134]
[1778518149812,32.39,81699.93,21.7,-0.24392,0.00018,17.1364]
[1778518150311,32.39,81705.57,21.7,-0.24292,0.00018,17.09965]
[1778518154530,32.4,81704.04,21.7,-0.2432,0.00018,17.10976]
[1778518154539,32.4,81711.11,21.7,-0.24195,0.00018,17.06363]
[1778518157653,32.4,81711.58,21.7,-0.24186,0.00018,17.06049]
[1778518157654,32.4,81711.58,21.7,-0.24186,0.00018,17.06049]
[1778518157714,32.4,81705.42,21.7,-0.24295,0.00018,17.10069]
[1778518160362,32.4,81699.22,21.7,-0.24405,0.00018,17.1411]
[1778518165616,32.4,81703.91,21.7,-0.24322,0.00018,17.11055]
[1778518168342,32.4,81703.96,21.7,-0.24321,0.00018,17.11029]
[1778518170108,32.4,81704.6,21.7,-0.2431,0.00018,17.10619]
[1778518173592,32.4,81704.02,21.7,-0.24316,0.00018,17.10473]
[1778518175408,32.4,81702.13,21.7,-0.24349,0.00018,17.11711]
[1778518175416,32.4,81702.13,21.7,-0.24349,0.00018,17.11711]
[1778518177557,32.4,81695.35,21.7,-0.2447,0.00018,17.1612]
[1778518182735,32.4,81696.79,21.7,-0.24444,0.00018,17.15181]
[1778518186734,32.4,81702.33,21.7,-0.24346,0.00018,17.11573]
[1778518191798,32.4,81703.16,21.7,-0.24331,0.00018,17.11046]
[1778518194334,32.4,81699.93,21.7,-0.24389,0.00018,17.13154]
[1778518194851,32.4,81699.93,21.7,-0.24389,0.00018,17.13154]
[1778518197233,32.4,81694.63,21.7,-0.24483,0.00018,17.16596]
[1778518197997,32.4,81694.42,21.7,-0.24487,0.00018,17.1674]
[1778518197999,32.4,81694.42,21.7,-0.24487,0.00018,17.1674]
[1778518198290,32.4,81694.42,21.7,-0.24487,0.00018,17.1674]
[1778518198336,32.4,81694.42,21.7,-0.24487,0.00018,17.1674]
[1778518198481,32.4,81694.42,21.7,-0.24487,0.00018,17.1674]
[1778518198847,32.4,81684.1,21.7,-0.2467,0.00018,17.23429]
[1778518198979,32.4,81684.1,21.7,-0.2467,0.00018,17.23429]
[1778518199854,32.4,81677.24,21.7,-0.24793,0.00018,17.27852]
[1778518201319,32.4,81676.23,21.7,-0.24811,0.00018,17.28497]
[1778518202174,32.4,81678.09,21.7,-0.24777,0.00018,17.27294]
[1778518202989,32.4,81677.39,21.7,-0.2479,0.00018,17.2774]
[1778518203870,32.4,81677.39,21.7,-0.2479,0.00018,17.2774]
[1778518208638,32.4,81677.32,21.7,-0.2479,0.00018,17.27762]
[1778518213932,32.4,81682.37,21.7,-0.247,0.00018,17.24497]
[1778518215682,32.4,81682.57,21.7,-0.24696,0.00018,17.24366]
[1778518215728,32.4,81682.57,21.7,-0.24696,0.00018,17.24366]
[1778518217910,32.39,81691.74,21.7,-0.24533,0.00018,17.18423]
[1778518218357,32.39,81691.74,21.7,-0.24533,0.00018,17.18423]
[1778518218955,32.39,81691.74,21.7,-0.24533,0.00018,17.18423]
[1778518219071,32.39,81694.9,21.7,-0.24477,0.00018,17.16371]
[1778518225773,32.39,81694.74,21.7,-0.24479,0.00018,17.16466]
[1778518226039,32.39,81694.82,21.7,-0.24478,0.00018,17.1641]
[1778518228975,32.39,81689.06,21.7,-0.2458,0.00018,17.20134]
[1778518229172,32.39,81687.39,21.7,-0.24609,0.00018,17.21215]
[1778518229233,32.39,81687.39,21.7,-0.24609,0.00018,17.21215]
[1778518229428,32.39,81687.39,21.7,-0.24609,0.00018,17.21215]
[1778518229630,32.39,81687.39,21.7,-0.24609,0.00018,17.21215]
[1778518230671,32.39,81686.8,21.7,-0.2462,0.00018,17.21591]
[1778518230930,32.39,81686.8,21.7,-0.2462,0.00018,17.21591]
[1778518230983,32.39,81686.8,21.7,-0.2462,0.00018,17.21591]
[1778518230993,32.39,81680.14,21.7,-0.24739,0.00018,17.2589]
[1778518231022,32.39,81680.14,21.7,-0.24739,0.00018,17.2589]
[1778518231053,32.39,81680.14,21.7,-0.24739,0.00018,17.2589]
[1778518231069,32.39,81680.14,21.7,-0.24739,0.00018,17.2589]
[1778518231274,32.39,81680.14,21.7,-0.24739,0.00018,17.2589]
[1778518231947,32.39,81680.14,21.7,-0.24739,0.00018,17.2589]
[1778518231591,32.39,81667.67,21.7,-0.24958,0.00018,17.33386]
[1778518232551,32.39,81667.67,21.7,-0.24958,0.00018,17.33386]
[1778518232904,32.39,81659.77,21.7,-0.251,0.00018,17.38441]
[1778518233235,32.39,81659.77,21.7,-0.251,0.00018,17.38441]
[1778518233955,32.39,81659.77,21.7,-0.251,0.00018,17.38441]
[1778518235440,32.39,81649.81,21.7,-0.25279,0.00018,17.44784]
[1778518237226,32.39,81648.66,21.7,-0.253,0.00018,17.45506]
[1778518237450,32.39,81648.66,21.7,-0.253,0.00018,17.45506]
[1778518237768,32.39,81645.78,21.7,-0.25352,0.00018,17.47329]
[1778518239102,32.39,81640.3,21.7,-0.25451,0.00018,17.50791]
[1778518243590,32.39,81637.77,21.7,-0.25496,0.00018,17.52348]
[1778518244049,32.39,81635.56,21.7,-0.25536,0.00018,17.53732]
[1778518249382,32.39,81634.47,21.7,-0.25554,0.00018,17.54369]
[1778518252131,32.39,81632.96,21.7,-0.25581,0.00018,17.55299]
[1778518252168,32.39,81632.96,21.7,-0.25581,0.00018,17.55299]
[1778518252306,32.39,81632.96,21.7,-0.25581,0.00018,17.55299]
[1778518252477,32.39,81632.96,21.7,-0.25581,0.00018,17.55299]
[1778518252923,32.39,81639.83,21.7,-0.25455,0.00018,17.50941]
[1778518253692,32.39,81648.62,21.7,-0.25296,0.00018,17.4536]
[1778518254575,32.39,81648.62,21.7,-0.25296,0.00018,17.4536]
[1778518257669,32.39,81654.29,21.7,-0.25193,0.00018,17.41742]
[1778518259243,32.38,81655.23,21.7,-0.25176,0.00018,17.41127]
[1778518262740,32.38,81659.34,21.7,-0.25101,0.00018,17.38485]
[1778518262749,32.38,81659.34,21.7,-0.25101,0.00018,17.38485]
[1778518263296,32.38,81659.25,21.7,-0.25103,0.00018,17.38539]
[1778518263300,32.38,81667.55,21.7,-0.24953,0.00018,17.33225]
[1778518264381,32.38,81667.55,21.7,-0.24953,0.00018,17.33225]
[1778518264924,32.38,81669.14,21.7,-0.24925,0.00018,17.32211]
[1778518265264,32.38,81669.14,21.7,-0.24925,0.00018,17.32211]
[1778518265343,32.38,81669.14,21.7,-0.24925,0.00018,17.32211]
[1778518265967,32.38,81675.8,21.7,-0.24806,0.00018,17.27924]
[1778518266048,32.38,81675.8,21.7,-0.24806,0.00018,17.27924]
[1778518267292,32.38,81677.92,21.7,-0.24768,0.00018,17.26558]
[1778518269761,32.38,81677.36,21.7,-0.24778,0.00018,17.26916]
[1778518269928,32.38,81677.36,21.7,-0.24778,0.00018,17.26916]
[1778518271494,32.38,81673.47,21.7,-0.24847,0.00018,17.29409]
[1778518272650,32.38,81674.69,21.7,-0.24825,0.00018,17.28619]
[1778518272806,32.38,81674.69,21.7,-0.24825,0.00018,17.28619]
[1778518272874,32.38,81674.69,21.7,-0.24825,0.00018,17.28619]
[1778518272968,32.38,81673.25,21.7,-0.24851,0.00018,17.29542]
[1778518273057,32.38,81673.25,21.7,-0.24851,0.00018,17.29542]
[1778518273698,32.38,81658.6,21.7,-0.25114,0.00018,17.3894]
[1778518274351,32.38,81658.6,21.7,-0.25114,0.00018,17.3894]
[1778518274420,32.38,81658.6,21.7,-0.25114,0.00018,17.3894]
[1778518274554,32.38,81658.6,21.7,-0.25114,0.00018,17.3894]
[1778518274976,32.38,81658.6,21.7,-0.25114,0.00018,17.3894]
[1778518275106,32.38,81657.1,21.7,-0.25141,0.00018,17.39898]
[1778518275376,32.38,81657.1,21.7,-0.25141,0.00018,17.39898]
[1778518275801,32.38,81657.1,21.7,-0.25141,0.00018,17.39898]
[1778518275858,32.38,81643.25,21.7,-0.25392,0.00018,17.48724]
[1778518277004,32.38,81643.25,21.7,-0.25392,0.00018,17.48724]
[1778518277742,32.38,81641.15,21.7,-0.2543,0.00018,17.50054]
[1778518278847,32.38,81642.18,21.7,-0.25411,0.00018,17.49405]
[1778518279797,32.38,81641.66,21.7,-0.25421,0.00018,17.49735]
[1778518281860,32.38,81643.01,21.7,-0.25396,0.00018,17.48871]
[1778518283903,32.38,81636.97,21.7,-0.25505,0.00018,17.52681]
[1778518284485,32.38,81636.93,21.7,-0.25506,0.00018,17.52698]
[1778518285042,32.38,81636.93,21.7,-0.25506,0.00018,17.52698]
[1778518290306,32.38,81637.13,21.7,-0.25502,0.00018,17.5256]
[1778518291471,32.38,81638.07,21.7,-0.25485,0.00018,17.51953]
[1778518292065,32.38,81641.59,21.7,-0.25416,0.00018,17.49188]
[1778518292406,32.38,81641.59,21.7,-0.25416,0.00018,17.49188]
[1778518293975,32.38,81642.69,21.7,-0.25396,0.00018,17.48491]
[1778518297903,32.38,81643.07,21.7,-0.25389,0.00018,17.4823]
[1778518303593,32.38,81637.04,21.7,-0.25498,0.00018,17.52028]
[1778518306559,32.38,81635.53,21.7,-0.25525,0.00018,17.52976]
[1778518306565,32.38,81635.53,21.7,-0.25525,0.00018,17.52976]
[1778518306594,32.38,81635.53,21.7,-0.25525,0.00018,17.52976]
[1778518306632,32.38,81633.92,21.7,-0.25554,0.00018,17.53988]
[1778518307343,32.38,81633.92,21.7,-0.25554,0.00018,17.53988]
[1778518308429,32.38,81630.56,21.7,-0.25615,0.00018,17.56106]
[1778518313698,32.38,81632.61,21.7,-0.25578,0.00018,17.54808]
[1778518314873,32.38,81632.92,21.7,-0.25572,0.00018,17.54613]
[1778518315400,32.38,81633.04,21.7,-0.2557,0.00018,17.54537]
[1778518315676,32.38,81633.04,21.7,-0.2557,0.00018,17.54537]
[1778518315677,32.38,81626.89,21.7,-0.25682,0.00018,17.58413]
[1778518316251,32.38,81626.89,21.7,-0.25682,0.00018,17.58413]
[1778518317772,32.38,81623.88,21.7,-0.25737,0.00018,17.60304]
[1778518317817,32.38,81623.88,21.7,-0.25737,0.00018,17.60304]
[1778518318446,32.38,81621.26,21.7,-0.25785,0.00018,17.61945]
[1778518319149,32.38,81620.71,21.7,-0.25795,0.00018,17.62286]
[1778518322619,32.38,81624.36,21.7,-0.25729,0.00018,17.60011]
[1778518325864,32.38,81619.77,21.7,-0.25812,0.00018,17.62888]
[1778518325908,32.38,81619.77,21.7,-0.25812,0.00018,17.62888]
[1778518325979,32.38,81619.77,21.7,-0.25812,0.00018,17.62888]
[1778518326339,32.38,81619.82,21.7,-0.25811,0.00018,17.62851]
[1778518326440,32.38,81619.82,21.7,-0.25811,0.00018,17.62851]
[1778518326564,32.38,81619.82,21.7,-0.25811,0.00018,17.62851]
[1778518326931,32.38,81619.82,21.7,-0.25811,0.00018,17.62851]
[1778518327026,32.38,81613.14,21.7,-0.25934,0.00018,17.67031]
[1778518327229,32.38,81613.14,21.7,-0.25934,0.00018,17.67031]
[1778518327892,32.38,81620.71,21.7,-0.25795,0.00018,17.62297]
[1778518328220,32.38,81620.71,21.7,-0.25795,0.00018,17.62297]
[1778518328902,32.38,81620.71,21.7,-0.25795,0.00018,17.62297]
[1778518334975,32.38,81618.67,21.7,-0.25833,0.00018,17.63604]
[1778518335164,32.38,81618.67,21.7,-0.25833,0.00018,17.63604]
[1778518339782,32.38,81619.73,21.7,-0.25814,0.00018,17.62953]
[1778518340846,32.38,81621.9,21.7,-0.25775,0.00018,17.61598]
[1778518341021,32.38,81625.27,21.7,-0.25713,0.00018,17.5949]
[1778518344591,32.38,81630.6,21.7,-0.25616,0.00018,17.56139]
[1778518344656,32.38,81630.6,21.7,-0.25616,0.00018,17.56139]
[1778518346917,32.38,81632.06,21.7,-0.2559,0.00018,17.55221]
[1778518346978,32.38,81632.06,21.7,-0.2559,0.00018,17.55221]
[1778518347062,32.38,81625.51,21.7,-0.25709,0.00018,17.59343]
[1778518347140,32.38,81625.51,21.7,-0.25709,0.00018,17.59343]
[1778518347853,32.38,81625.51,21.7,-0.25709,0.00018,17.59343]
[1778518348068,32.38,81615.73,21.7,-0.25888,0.00018,17.65474]
[1778518350405,32.38,81613.84,21.7,-0.25923,0.00018,17.66655]
[1778518353001,32.38,81613.75,21.7,-0.2592,0.00018,17.66176]
[1778518356262,32.38,81610.86,21.7,-0.25973,0.00018,17.6797]
[1778518356998,32.38,81610.86,21.7,-0.25973,0.00018,17.6797]
[1778518359450,32.38,81607.53,21.7,-0.26034,0.00018,17.70036]
[1778518360245,32.38,81608.24,21.7,-0.2602,0.00018,17.6959]
[1778518360948,32.38,81608.24,21.7,-0.2602,0.00018,17.6959]
[1778518362123,32.38,81607.68,21.7,-0.2603,0.00018,17.69932]
[1778518364103,32.38,81607.85,21.7,-0.26027,0.00018,17.69823]
[1778518367354,32.38,81607.66,21.7,-0.2603,0.00018,17.69931]
[1778518368706,32.38,81608.78,21.7,-0.2601,0.00018,17.69231]
[1778518369282,32.38,81607.66,21.7,-0.2603,0.00018,17.69925]
[1778518370084,32.38,81607.66,21.7,-0.2603,0.00018,17.69925]
[1778518370090,32.38,81607.66,21.7,-0.2603,0.00018,17.69925]
[1778518370125,32.38,81607.66,21.7,-0.2603,0.00018,17.69925]
[1778518370196,32.38,81607.69,21.7,-0.2603,0.00018,17.69907]
[1778518370269,32.38,81607.69,21.7,-0.2603,0.00018,17.69907]
[1778518370449,32.38,81607.69,21.7,-0.2603,0.00018,17.69907]
[1778518370485,32.38,81607.69,21.7,-0.2603,0.00018,17.69907]
[1778518370564,32.38,81607.69,21.7,-0.2603,0.00018,17.69907]
[1778518371048,32.38,81607.69,21.7,-0.2603,0.00018,17.69907]
[1778518371054,32.38,81605.3,21.7,-0.26074,0.00018,17.71398]
[1778518371509,32.38,81588.74,21.7,-0.26379,0.00019,17.81642]
[1778518373260,32.38,81587.42,21.7,-0.26404,0.00019,17.82445]
[1778518373726,32.38,81587.42,21.7,-0.26404,0.00019,17.82445]
[1778518373800,32.38,81594.2,21.7,-0.26278,0.00018,17.78265]
[1778518377265,32.38,81598.49,21.7,-0.26199,0.00018,17.7562]
[1778518379189,32.38,81593.03,21.7,-0.263,0.00018,17.78996]
[1778518379311,32.38,81593.03,21.7,-0.263,0.00018,17.78996]
[1778518379406,32.38,81591.43,21.7,-0.2633,0.00018,17.79982]
[1778518383717,32.38,81587.22,21.7,-0.26408,0.00019,17.8258]
[1778518383937,32.38,81587.22,21.7,-0.26408,0.00019,17.8258]
[1778518383952,32.38,81587.22,21.7,-0.26408,0.00019,17.8258]
[1778518384010,32.38,81587.22,21.7,-0.26408,0.00019,17.8258]
[1778518384142,32.38,81587.22,21.7,-0.26408,0.00019,17.8258]
[1778518384125,32.38,81586.61,21.7,-0.26419,0.00019,17.82954]
[1778518384314,32.38,81586.61,21.7,-0.26419,0.00019,17.82954]
[1778518384405,32.38,81586.61,21.7,-0.26419,0.00019,17.82954]
[1778518384679,32.38,81604.28,21.7,-0.26093,0.00018,17.72034]
[1778518389369,32.38,81610.1,21.7,-0.25986,0.00018,17.68411]
[1778518390449,32.38,81609.8,21.7,-0.25991,0.00018,17.68601]
[1778518390466,32.38,81609.8,21.7,-0.25991,0.00018,17.68601]
[1778518390949,32.38,81609.8,21.7,-0.25991,0.00018,17.68601]
[1778518390956,32.38,81609.8,21.7,-0.25991,0.00018,17.68601]
[1778518391150,32.38,81602.48,21.7,-0.26126,0.00018,17.73157]
[1778518392139,32.38,81595.15,21.7,-0.26261,0.00018,17.77701]
[1778518392988,32.38,81595.15,21.7,-0.26261,0.00018,17.77701]
[1778518392990,32.38,81595.15,21.7,-0.26261,0.00018,17.77701]
[1778518393013,32.38,81595.15,21.7,-0.26261,0.00018,17.77701]
[1778518395367,32.38,81588.01,21.7,-0.26394,0.00019,17.82121]
[1778518397974,32.38,81586.4,21.7,-0.26424,0.00019,17.83121]
[1778518398286,32.38,81588.92,21.7,-0.26377,0.00019,17.81576]
[1778518398775,32.38,81581.43,21.7,-0.26516,0.00019,17.86178]
[1778518400807,32.38,81576.09,21.7,-0.26615,0.00019,17.89444]
[1778518402817,32.38,81574.57,21.7,-0.26643,0.00019,17.90365]
[1778518404049,32.38,81574.71,21.7,-0.26641,0.00019,17.90275]
[1778518404849,32.38,81572.37,21.7,-0.26684,0.00019,17.91697]
[1778518404951,32.38,81572.37,21.7,-0.26684,0.00019,17.91697]
[1778518407057,32.38,81571.93,21.7,-0.26692,0.00019,17.91958]
[1778518407811,32.38,81572.57,21.7,-0.2668,0.00019,17.91557]
[1778518408308,32.38,81572.84,21.7,-0.26675,0.00019,17.91386]
[1778518409002,32.38,81572.84,21.7,-0.26675,0.00019,17.91386]
[1778518409672,32.38,81573.26,21.7,-0.26667,0.00019,17.91125]
[1778518409814,32.38,81573.26,21.7,-0.26667,0.00019,17.91125]
[1778518409831,32.38,81573.26,21.7,-0.26667,0.00019,17.91125]
[1778518409927,32.38,81573.26,21.7,-0.26667,0.00019,17.91125]
[1778518410009,32.38,81573.78,21.7,-0.26657,0.00019,17.90802]
[1778518410236,32.38,81573.78,21.7,-0.26657,0.00019,17.90802]
[1778518410886,32.38,81585.39,21.7,-0.26441,0.00019,17.83678]
[1778518415489,32.38,81590.08,21.7,-0.26348,0.00019,17.80218]
[1778518416659,32.38,81598.38,21.7,-0.26195,0.00018,17.75081]
[1778518421815,32.38,81595.09,21.7,-0.26255,0.00018,17.77096]
[1778518421909,32.37,81595.82,21.7,-0.26241,0.00018,17.76635]
[1778518423602,32.37,81598.05,21.7,-0.262,0.00018,17.75255]
[1778518429641,32.38,81598.04,21.7,-0.26201,0.00018,17.75282]
[1778518434676,32.38,81597.02,21.7,-0.2622,0.00018,17.75933]
[1778518436698,32.38,81597.42,21.7,-0.26213,0.00018,17.7569]
[1778518436721,32.38,81597.42,21.7,-0.26213,0.00018,17.7569]
[1778518436765,32.38,81597.42,21.7,-0.26213,0.00018,17.7569]
[1778518437001,32.38,81600.85,21.7,-0.2615,0.00018,17.73573]
[1778518439150,32.38,81607.7,21.7,-0.26024,0.00018,17.69314]
[1778518441127,32.38,81607.83,21.7,-0.26021,0.00018,17.69233]
[1778518441934,32.38,81607.34,21.7,-0.2603,0.00018,17.69539]
[1778518441986,32.38,81607.34,21.7,-0.2603,0.00018,17.69539]
[1778518443084,32.38,81618.21,21.7,-0.25831,0.00018,17.62758]
[1778518446596,32.38,81618.96,21.7,-0.25818,0.00018,17.62312]
[1778518446930,32.38,81618.96,21.7,-0.25818,0.00018,17.62312]
[1778518447505,32.38,81614.82,21.7,-0.25894,0.00018,17.6491]
[1778518452804,32.38,81612.48,21.7,-0.25937,0.00018,17.66389]
[1778518457839,32.38,81614.4,21.7,-0.25903,0.00018,17.65204]
[1778518460922,32.38,81614.27,21.7,-0.25905,0.00018,17.65291]
[1778518460924,32.38,81614.27,21.7,-0.25905,0.00018,17.65291]
[1778518464206,32.38,81615.54,21.7,-0.25882,0.00018,17.64505]
[1778518464997,32.38,81618.2,21.7,-0.25833,0.00018,17.62844]
[1778518467918,32.38,81619.48,21.7,-0.2581,0.00018,17.62051]
[1778518469866,32.38,81619.6,21.7,-0.25808,0.00018,17.61987]
[1778518470353,32.38,81619.6,21.7,-0.25808,0.00018,17.61992]
[1778518471026,32.38,81619.6,21.7,-0.25808,0.00018,17.61992]
[1778518472530,32.38,81620.39,21.7,-0.2579,0.00018,17.60979]
[1778518473952,32.38,81619.94,21.7,-0.25798,0.00018,17.61267]
[1778518475089,32.38,81619.94,21.7,-0.25798,0.00018,17.61272]
[1778518481028,32.38,81619.53,21.7,-0.25807,0.00018,17.6156]
[1778518482541,32.38,81617.72,21.7,-0.2584,0.00018,17.62702]
[1778518482608,32.38,81617.72,21.7,-0.2584,0.00018,17.62702]
[1778518482638,32.38,81617.72,21.7,-0.2584,0.00018,17.62702]
[1778518483017,32.39,81606.85,21.7,-0.2604,0.00018,17.69496]
[1778518483612,32.39,81606.85,21.7,-0.2604,0.00018,17.69496]
[1778518487313,32.39,81607.74,21.7,-0.26024,0.00018,17.68967]
[1778518492581,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518492589,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518492657,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518492800,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518492833,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518492841,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518493055,32.39,81607.27,21.7,-0.26034,0.00018,17.69294]
[1778518493215,32.39,81616.95,21.7,-0.25856,0.00018,17.63258]
[1778518493557,32.39,81616.95,21.7,-0.25856,0.00018,17.63258]
[1778518493815,32.39,81616.95,21.7,-0.25856,0.00018,17.63258]
[1778518494201,32.39,81628.68,21.7,-0.25642,0.00018,17.55893]
[1778518494650,32.39,81628.68,21.7,-0.25642,0.00018,17.55893]
[1778518495252,32.39,81628.68,21.7,-0.25642,0.00018,17.55893]
[1778518495278,32.39,81630.08,21.7,-0.25616,0.00018,17.55012]
[1778518495323,32.39,81630.08,21.7,-0.25616,0.00018,17.55012]
[1778518496048,32.39,81630.08,21.7,-0.25616,0.00018,17.55012]
[1778518496109,32.39,81630.48,21.7,-0.25609,0.00018,17.54751]
[1778518497227,32.39,81630.48,21.7,-0.25609,0.00018,17.54751]
[1778518498123,32.39,81631.25,21.7,-0.25595,0.00018,17.5426]
[1778518499557,32.39,81630.2,21.7,-0.25614,0.00018,17.54924]
[1778518500137,32.39,81629.08,21.7,-0.25634,0.00018,17.55633]
[1778518502980,32.39,81626.99,21.7,-0.25673,0.00018,17.56953]
[1778518503209,32.39,81626.99,21.7,-0.25673,0.00018,17.56953]
[1778518503228,32.39,81626.99,21.7,-0.25673,0.00018,17.56953]
[1778518503241,32.39,81626.99,21.7,-0.25673,0.00018,17.56953]
[1778518503283,32.39,81625.19,21.7,-0.25706,0.00018,17.58086]
[1778518503361,32.39,81625.19,21.7,-0.25706,0.00018,17.58086]
[1778518504116,32.39,81625.19,21.7,-0.25706,0.00018,17.58086]
[1778518504165,32.39,81644.9,21.7,-0.25347,0.00018,17.4563]
[1778518504477,32.39,81644.9,21.7,-0.25347,0.00018,17.4563]
[1778518504719,32.39,81644.9,21.7,-0.25347,0.00018,17.4563]
[1778518505284,32.39,81647.16,21.7,-0.25306,0.00018,17.4419]
[1778518511214,32.39,81646.66,21.7,-0.25314,0.00018,17.44485]
[1778518513348,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518513378,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518513475,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518513538,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518513665,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518513744,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518513755,32.39,81648.0,21.7,-0.25289,0.00018,17.43625]
[1778518514235,32.39,81635.81,21.7,-0.25511,0.00018,17.51349]
[1778518515924,32.39,81633.67,21.7,-0.2555,0.00018,17.52702]
[1778518516903,32.39,81632.06,21.7,-0.25579,0.00018,17.53719]
[1778518517423,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518517456,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518517482,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518517490,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518517536,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518517906,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518517918,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518518048,32.39,81631.72,21.7,-0.25585,0.00018,17.53933]
[1778518518264,32.39,81622.14,21.7,-0.2576,0.00018,17.59956]
[1778518518529,32.39,81622.14,21.7,-0.2576,0.00018,17.59956]
[1778518518537,32.39,81622.14,21.7,-0.2576,0.00018,17.59956]
[1778518519085,32.39,81622.14,21.7,-0.2576,0.00018,17.59956]
[1778518519271,32.39,81621.18,21.7,-0.25777,0.00018,17.60551]
[1778518519811,32.39,81621.18,21.7,-0.25777,0.00018,17.60551]
[1778518519909,32.39,81621.18,21.7,-0.25777,0.00018,17.60551]
[1778518520201,32.39,81621.18,21.7,-0.25777,0.00018,17.60551]
[1778518521698,32.39,81611.2,21.7,-0.2596,0.00018,17.66795]
[1778518523661,32.39,81609.82,21.7,-0.25986,0.00018,17.67648]
[1778518524111,32.39,81609.82,21.7,-0.25986,0.00018,17.67648]
[1778518525281,32.39,81607.93,21.7,-0.2602,0.00018,17.6882]
[1778518525362,32.39,81607.96,21.7,-0.2602,0.00018,17.68801]
[1778518525769,32.39,81607.96,21.7,-0.2602,0.00018,17.68801]
[1778518526053,32.39,81607.96,21.7,-0.2602,0.00018,17.68801]
[1778518526526,32.38,81608.8,21.7,-0.26004,0.00018,17.6827]
[1778518531441,32.38,81612.74,21.7,-0.25931,0.00018,17.65807]
[1778518536797,32.38,81608.11,21.7,-0.26012,0.00018,17.68155]
[1778518536864,32.38,81608.11,21.7,-0.26012,0.00018,17.68155]
[1778518536923,32.38,81608.11,21.7,-0.26012,0.00018,17.68155]
[1778518537213,32.38,81608.11,21.7,-0.26012,0.00018,17.68155]
[1778518536978,32.38,81608.03,21.7,-0.26013,0.00018,17.68197]
[1778518537398,32.38,81616.98,21.7,-0.25849,0.00018,17.62612]
[1778518538606,32.38,81616.98,21.7,-0.25849,0.00018,17.62612]
[1778518538706,32.38,81616.98,21.7,-0.25849,0.00018,17.62612]
[1778518538806,32.38,81617.7,21.7,-0.25835,0.00018,17.62153]
[1778518539412,32.38,81610.77,21.7,-0.25962,0.00018,17.66482]
[1778518540819,32.38,81610.77,21.7,-0.25962,0.00018,17.66482]
[1778518542050,32.38,81610.05,21.7,-0.25976,0.00018,17.66925]
[1778518543614,32.38,81619.51,21.7,-0.25802,0.00018,17.61009]
[1778518544868,32.38,81619.51,21.7,-0.25802,0.00018,17.61009]
[1778518549270,32.38,81615.45,21.7,-0.25877,0.00018,17.63559]
[1778518549574,32.38,81615.3,21.7,-0.25879,0.00018,17.63651]
[1778518550992,32.38,81615.26,21.7,-0.2588,0.00018,17.63674]
[1778518552689,32.38,81615.18,21.7,-0.25881,0.00018,17.63721]
[1778518558086,32.38,81613.84,21.7,-0.25906,0.00018,17.64548]
[1778518563512,32.38,81613.23,21.7,-0.25916,0.00018,17.64905]
[1778518564930,32.38,81611.09,21.7,-0.25955,0.00018,17.66237]
[1778518565461,32.38,81608.0,21.7,-0.26012,0.00018,17.68149]
[1778518566171,32.38,81608.0,21.7,-0.26012,0.00018,17.68149]
[1778518566248,32.38,81608.0,21.7,-0.26012,0.00018,17.68149]
[1778518566325,32.38,81608.0,21.7,-0.26012,0.00018,17.68149]
[1778518569310,32.38,81603.1,21.7,-0.26102,0.00018,17.7119]
[1778518571235,32.38,81597.72,21.7,-0.26201,0.00018,17.74523]
[1778518572631,32.38,81596.01,21.7,-0.26232,0.00018,17.75576]
[1778518572645,32.38,81596.01,21.7,-0.26232,0.00018,17.75576]
[1778518572686,32.38,81596.01,21.7,-0.26232,0.00018,17.75576]
[1778518573077,32.38,81596.01,21.7,-0.26232,0.00018,17.75576]
[1778518573913,32.38,81608.01,21.7,-0.26011,0.00018,17.68113]
[1778518575593,32.38,81608.36,21.7,-0.26004,0.00018,17.67896]
[1778518580033,32.38,81609.34,21.7,-0.25986,0.00018,17.67271]
[1778518581507,32.38,81604.88,21.7,-0.26068,0.00018,17.70039]
[1778518584648,32.38,81602.08,21.7,-0.26119,0.00018,17.7176]
[1778518588127,32.38,81597.3,21.7,-0.26206,0.00018,17.74693]
[1778518593098,32.37,81595.16,21.7,-0.2624,0.00018,17.75453]
[1778518593160,32.37,81595.59,21.7,-0.26232,0.00018,17.75168]
[1778518598188,32.37,81594.73,21.7,-0.26246,0.00018,17.75653]
[1778518599332,32.37,81594.73,21.7,-0.26246,0.00018,17.75653]
[1778518599968,32.37,81589.02,21.7,-0.26352,0.00019,17.79169]
[1778518602322,32.37,81586.17,21.7,-0.26404,0.00019,17.8092]
[1778518603177,32.37,81586.12,21.7,-0.26404,0.00019,17.80922]
[1778518608898,32.37,81590.56,21.7,-0.2632,0.00019,17.78107]
[1778518612053,32.36,81592.5,21.7,-0.26283,0.00019,17.76887]
[1778518612061,32.36,81592.5,21.7,-0.26283,0.00019,17.76887]
[1778518612316,32.36,81592.5,21.7,-0.26283,0.00019,17.76887]
[1778518612328,32.36,81595.5,21.7,-0.26228,0.00018,17.75021]
[1778518613241,32.36,81609.15,21.7,-0.25975,0.00018,17.66527]
[1778518618519,32.36,81610.9,21.7,-0.25942,0.00018,17.65404]
[1778518621429,32.36,81610.68,21.7,-0.25946,0.00018,17.6553]
[1778518621436,32.36,81610.68,21.7,-0.25946,0.00018,17.6553]
[1778518621980,32.36,81610.68,21.7,-0.25946,0.00018,17.6553]
[1778518621990,32.36,81613.26,21.7,-0.25899,0.00018,17.6392]
[1778518622819,32.36,81613.26,21.7,-0.25899,0.00018,17.6392]
[1778518623510,32.36,81613.33,21.7,-0.25898,0.00018,17.63879]
[1778518629039,32.36,81611.61,21.7,-0.25929,0.00018,17.6496]
[1778518631054,32.36,81609.43,21.7,-0.25969,0.00018,17.66321]
[1778518631181,32.36,81609.43,21.7,-0.25969,0.00018,17.66321]
[1778518631228,32.36,81609.43,21.7,-0.25969,0.00018,17.66321]
[1778518631288,32.36,81609.43,21.7,-0.25969,0.00018,17.66321]
[1778518632458,32.36,81602.76,21.7,-0.26092,0.00018,17.7047]
[1778518633095,32.36,81602.76,21.7,-0.26092,0.00018,17.7047]
[1778518636107,32.36,81596.83,21.7,-0.26201,0.00018,17.74126]
[1778518638100,32.36,81596.81,21.7,-0.26201,0.00018,17.7412]
[1778518638485,32.36,81595.07,21.7,-0.26233,0.00018,17.75189]
[1778518638598,32.36,81595.07,21.7,-0.26233,0.00018,17.75189]
[1778518639886,32.36,81591.12,21.7,-0.26306,0.00019,17.7763]
[1778518640049,32.36,81591.12,21.7,-0.26306,0.00019,17.7763]
[1778518642004,32.36,81587.95,21.7,-0.26364,0.00019,17.79577]
[1778518642891,32.36,81583.07,21.7,-0.26454,0.00019,17.82575]
[1778518643137,32.36,81583.03,21.7,-0.26455,0.00019,17.82585]
[1778518643616,32.36,81583.03,21.7,-0.26455,0.00019,17.82585]
[1778518644144,32.36,81582.56,21.7,-0.26463,0.00019,17.82859]
[1778518646750,32.36,81582.46,21.7,-0.26464,0.00019,17.82892]
[1778518647154,32.36,81582.46,21.7,-0.26464,0.00019,17.82892]
[1778518647885,32.36,81578.75,21.7,-0.26533,0.00019,17.85165]
[1778518648315,32.36,81578.75,21.7,-0.26533,0.00019,17.85165]
[1778518650293,32.35,81578.05,21.7,-0.26545,0.00019,17.85561]
[1778518650403,32.35,81578.05,21.7,-0.26545,0.00019,17.85561]
[1778518650368,32.35,81579.06,21.7,-0.26526,0.00019,17.84924]
[1778518651189,32.35,81579.06,21.7,-0.26526,0.00019,17.84924]
[1778518656228,32.35,81580.32,21.7,-0.26497,0.00019,17.83585]
[1778518658044,32.35,81580.08,21.7,-0.26501,0.00019,17.83727]
[1778518659760,32.35,81580.42,21.7,-0.26494,0.00019,17.83503]
[1778518666298,32.35,81579.86,21.7,-0.26502,0.00019,17.83753]
[1778518671333,32.34,81578.0,21.7,-0.26534,0.00019,17.84816]
[1778518676368,32.34,81582.0,21.7,-0.26458,0.00019,17.82284]
[1778518681418,32.34,81580.17,21.7,-0.2649,0.00019,17.83353]
[1778518683493,32.33,81573.49,21.7,-0.26613,0.00019,17.874]
[1778518688865,32.33,81577.96,21.7,-0.26527,0.00019,17.84564]
[1778518694549,32.32,81578.03,21.7,-0.26523,0.00019,17.84435]
[1778518696565,32.32,81580.82,21.7,-0.2647,0.00019,17.82668]
[1778518701777,32.32,81581.52,21.7,-0.26454,0.00019,17.8216]
[1778518706234,32.31,81573.48,21.7,-0.26601,0.00019,17.86981]
[1778518709455,32.31,81571.17,21.7,-0.26643,0.00019,17.88373]
[1778518710086,32.31,81578.85,21.7,-0.26498,0.00019,17.83601]
[1778518711046,32.31,81586.14,21.7,-0.26358,0.00019,17.78573]
[1778518717026,32.31,81585.85,21.7,-0.26363,0.00019,17.78721]
[1778518721817,32.3,81586.03,21.7,-0.26358,0.00019,17.78551]
[1778518721831,32.3,81586.03,21.7,-0.26358,0.00019,17.78551]
[1778518721836,32.3,81586.03,21.7,-0.26358,0.00019,17.78551]
[1778518721908,32.3,81586.03,21.7,-0.26358,0.00019,17.78551]
[1778518722156,32.3,81586.03,21.7,-0.26358,0.00019,17.78551]
[1778518722477,32.3,81586.03,21.7,-0.26358,0.00019,17.78551]
[1778518722219,32.3,81593.64,21.7,-0.26216,0.00019,17.73825]
[1778518723122,32.3,81593.64,21.7,-0.26216,0.00019,17.73825]
[1778518723211,32.3,81598.21,21.7,-0.26131,0.00018,17.7098]
[1778518724320,32.3,81598.21,21.7,-0.26131,0.00018,17.7098]
[1778518724400,32.3,81592.92,21.7,-0.26229,0.00019,17.7425]
[1778518725282,32.3,81592.92,21.7,-0.26229,0.00019,17.7425]
[1778518729692,32.3,81592.09,21.7,-0.26243,0.00019,17.74726]
[1778518734784,32.3,81590.7,21.7,-0.26267,0.00019,17.75532]
[1778518735879,32.3,81590.7,21.7,-0.26267,0.00019,17.75532]
[1778518737245,32.3,81590.82,21.7,-0.26265,0.00019,17.75448]
[1778518741531,32.3,81590.87,21.7,-0.26263,0.00019,17.75382]
[1778518742491,32.3,81587.61,21.7,-0.26322,0.00019,17.77375]
[1778518747880,32.29,81581.02,21.7,-0.26443,0.00019,17.8138]
[1778518752917,32.29,81580.75,21.7,-0.26446,0.00019,17.81478]
[1778518757952,32.29,81578.73,21.7,-0.26482,0.00019,17.82652]
[1778518759422,32.29,81578.73,21.7,-0.26482,0.00019,17.82652]
[1778518765006,32.28,81572.45,21.7,-0.26595,0.00019,17.8639]
[1778518766373,32.28,81572.45,21.7,-0.26595,0.00019,17.8639]
[1778518766525,32.28,81572.45,21.7,-0.26594,0.00019,17.86352]
[1778518766666,32.28,81572.45,21.7,-0.26594,0.00019,17.86352]
[1778518767534,32.28,81572.45,21.7,-0.26594,0.00019,17.86352]
[1778518768472,32.28,81568.3,21.7,-0.26672,0.00019,17.88896]
[1778518768024,32.28,81564.68,21.7,-0.26739,0.00019,17.91099]
[1778518769248,32.28,81564.68,21.7,-0.26739,0.00019,17.91099]
[1778518769349,32.28,81564.33,21.7,-0.26745,0.00019,17.91282]
[1778518769594,32.28,81564.33,21.7,-0.26745,0.00019,17.91282]
[1778518770036,32.28,81564.47,21.7,-0.26742,0.00019,17.91197]
[1778518771638,32.28,81564.36,21.7,-0.2674,0.00019,17.90728]
[1778518776788,32.27,81564.32,21.7,-0.26737,0.00019,17.9065]
[1778518782121,32.26,81562.04,21.7,-0.26777,0.00019,17.91925]
[1778518787156,32.26,81558.69,21.7,-0.26836,0.00019,17.93856]
[1778518792193,32.25,81558.42,21.7,-0.26838,0.00019,17.93904]
[1778518797227,32.25,81560.12,21.7,-0.26803,0.00019,17.92774]
[1778518797449,32.25,81560.12,21.7,-0.26803,0.00019,17.92774]
[1778518797569,32.25,81560.12,21.7,-0.26803,0.00019,17.92774]
[1778518797588,32.25,81560.12,21.7,-0.26803,0.00019,17.92753]
[1778518798235,32.25,81555.81,21.7,-0.26883,0.00019,17.95371]
[1778518799909,32.25,81555.11,21.7,-0.26896,0.00019,17.95787]
[1778518802506,32.25,81556.44,21.7,-0.2687,0.00019,17.94957]
[1778518803445,32.25,81553.22,21.7,-0.26931,0.00019,17.96906]
[1778518803479,32.25,81553.22,21.7,-0.26931,0.00019,17.96906]
[1778518803508,32.25,81555.84,21.7,-0.26881,0.00019,17.95301]
[1778518803627,32.25,81555.84,21.7,-0.26881,0.00019,17.95301]
[1778518803921,32.25,81555.84,21.7,-0.26881,0.00019,17.95301]
[1778518804433,32.24,81570.01,21.7,-0.26615,0.00019,17.86613]
[1778518804826,32.24,81570.01,21.7,-0.26615,0.00019,17.86613]
[1778518805378,32.24,81570.01,21.7,-0.26615,0.00019,17.86613]
[1778518806020,32.24,81573.94,21.7,-0.26541,0.00019,17.84178]
[1778518808149,32.24,81575.92,21.7,-0.26503,0.00019,17.8293]
[1778518808256,32.24,81575.92,21.7,-0.26503,0.00019,17.8293]
[1778518808343,32.24,81575.92,21.7,-0.26503,0.00019,17.8293]
[1778518808426,32.24,81584.24,21.7,-0.26347,0.00019,17.77777]
[1778518808622,32.24,81584.24,21.7,-0.26347,0.00019,17.77777]
[1778518808780,32.24,81584.24,21.7,-0.26347,0.00019,17.77777]
[1778518808782,32.24,81584.24,21.7,-0.26347,0.00019,17.77777]
[1778518808850,32.24,81584.24,21.7,-0.26347,0.00019,17.77777]
[1778518808959,32.24,81584.24,21.7,-0.26347,0.00019,17.77777]
[1778518809312,32.24,81590.6,21.7,-0.26228,0.00019,17.73807]
[1778518811166,32.24,81591.72,21.7,-0.26207,0.00019,17.7309]
[1778518811266,32.24,81591.72,21.7,-0.26207,0.00019,17.7309]
[1778518811326,32.24,81596.04,21.7,-0.26126,0.00019,17.7038]
[1778518812459,32.24,81596.04,21.7,-0.26126,0.00019,17.7038]
[1778518812494,32.24,81596.04,21.7,-0.26126,0.00019,17.7038]
[1778518812496,32.24,81591.73,21.7,-0.26206,0.00019,17.73048]
[1778518814700,32.24,81590.39,21.7,-0.2623,0.00019,17.73871]
[1778518814860,32.24,81590.39,21.7,-0.2623,0.00019,17.73871]
[1778518814899,32.24,81590.39,21.7,-0.2623,0.00019,17.73871]
[1778518815078,32.24,81590.39,21.7,-0.2623,0.00019,17.73871]
[1778518815376,32.24,81590.39,21.7,-0.2623,0.00019,17.73871]
[1778518819395,32.24,81590.27,21.7,-0.26232,0.00019,17.73924]
[1778518820930,32.24,81585.61,21.7,-0.26318,0.00019,17.76805]
[1778518821020,32.24,81585.61,21.7,-0.26318,0.00019,17.76805]
[1778518822049,32.23,81582.71,21.7,-0.26372,0.00019,17.78594]
[1778518823775,32.23,81575.21,21.7,-0.26511,0.00019,17.83203]
[1778518824168,32.23,81575.21,21.7,-0.26511,0.00019,17.83203]
[1778518826418,32.23,81572.12,21.7,-0.26568,0.00019,17.85078]
[1778518827512,32.23,81572.61,21.7,-0.26559,0.00019,17.84761]
[1778518827570,32.23,81572.61,21.7,-0.26559,0.00019,17.84761]
[1778518827559,32.23,81572.15,21.7,-0.26567,0.00019,17.85029]
[1778518827692,32.23,81572.15,21.7,-0.26567,0.00019,17.85029]
[1778518827837,32.23,81572.15,21.7,-0.26567,0.00019,17.85029]
[1778518828445,32.23,81556.57,21.7,-0.26859,0.00019,17.94571]
[1778518829641,32.23,81555.15,21.7,-0.26885,0.00019,17.9543]
[1778518829659,32.23,81555.15,21.7,-0.26885,0.00019,17.9543]
[1778518829741,32.23,81555.15,21.7,-0.26885,0.00019,17.9543]
[1778518829934,32.23,81555.15,21.7,-0.26885,0.00019,17.9543]
[1778518830237,32.23,81555.15,21.7,-0.26885,0.00019,17.9543]
[1778518830579,32.23,81548.13,21.7,-0.27017,0.00019,17.99689]
[1778518831733,32.23,81547.8,21.7,-0.27019,0.00019,17.99354]
[1778518836405,32.23,81546.48,21.7,-0.27043,0.00019,18.00112]
[1778518836608,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836757,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836773,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836790,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836823,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836867,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836868,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518836869,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518837495,32.23,81536.51,21.7,-0.27231,0.00019,18.06123]
[1778518837508,32.23,81526.78,21.7,-0.27416,0.00019,18.11964]
[1778518839228,32.23,81528.5,21.7,-0.27383,0.00019,18.10929]
[1778518841270,32.23,81528.18,21.7,-0.27389,0.00019,18.11108]
[1778518844927,32.23,81521.65,21.7,-0.27512,0.00019,18.14983]
[1778518845049,32.23,81521.65,21.7,-0.27512,0.00019,18.14983]
[1778518845066,32.23,81521.65,21.7,-0.27512,0.00019,18.14983]
[1778518845564,32.22,81511.83,21.7,-0.27699,0.00019,18.20815]
[1778518845791,32.22,81511.83,21.7,-0.27699,0.00019,18.20815]
[1778518846275,32.22,81511.83,21.7,-0.27699,0.00019,18.20815]
[1778518846315,32.22,81511.83,21.7,-0.27699,0.00019,18.20815]
[1778518846329,32.22,81511.83,21.7,-0.27699,0.00019,18.20815]
[1778518846571,32.22,81508.63,21.7,-0.2776,0.00019,18.22706]
[1778518851606,32.22,81503.62,21.7,-0.27855,0.00019,18.25627]
[1778518851731,32.22,81503.62,21.7,-0.27855,0.00019,18.25627]
[1778518854958,32.22,81495.56,21.7,-0.28009,0.00019,18.30332]
[1778518857581,32.22,81494.35,21.7,-0.28031,0.00019,18.31014]
[1778518858067,32.22,81493.75,21.7,-0.28042,0.00019,18.31351]
[1778518858168,32.22,81491.72,21.7,-0.2808,0.00019,18.32519]
[1778518862830,32.22,81494.77,21.7,-0.28021,0.00019,18.30701]
[1778518864239,32.22,81493.68,21.7,-0.28041,0.00019,18.3133]
[1778518864272,32.21,81490.93,21.7,-0.28094,0.00019,18.32919]
[1778518870073,32.21,81493.31,21.7,-0.28046,0.00019,18.31461]
[1778518871049,32.21,81493.31,21.7,-0.28045,0.00019,18.31428]
[1778518871503,32.21,81493.31,21.7,-0.28045,0.00019,18.31428]
[1778518871512,32.21,81493.31,21.7,-0.28045,0.00019,18.31428]
[1778518871578,32.21,81492.23,21.7,-0.28065,0.00019,18.32044]
[1778518872594,32.21,81473.54,21.7,-0.28425,0.00019,18.42897]
[1778518874234,32.21,81469.94,21.7,-0.28495,0.00019,18.44975]
[1778518874252,32.21,81469.94,21.7,-0.28495,0.00019,18.44975]
[1778518874571,32.21,81469.94,21.7,-0.28495,0.00019,18.44975]
[1778518874630,32.21,81469.0,21.7,-0.28512,0.00019,18.4548]
[1778518874849,32.21,81469.0,21.7,-0.28512,0.00019,18.4548]
[1778518875100,32.21,81469.0,21.7,-0.28512,0.00019,18.4548]
[1778518875540,32.21,81452.44,21.7,-0.28834,0.0002,18.5496]
[1778518876049,32.21,81452.44,21.7,-0.28834,0.0002,18.5496]
[1778518878604,32.2,81441.12,21.7,-0.29054,0.0002,18.6132]
[1778518880126,32.2,81441.86,21.7,-0.29039,0.0002,18.60885]
[1778518880331,32.2,81441.86,21.7,-0.29039,0.0002,18.60885]
[1778518880335,32.2,81441.86,21.7,-0.29039,0.0002,18.60885]
[1778518880593,32.2,81431.74,21.7,-0.29237,0.0002,18.66554]
[1778518881793,32.2,81426.01,21.7,-0.29349,0.0002,18.69742]
[1778518882479,32.2,81426.01,21.7,-0.29349,0.0002,18.69742]
[1778518882502,32.2,81426.01,21.7,-0.29349,0.0002,18.69742]
[1778518882508,32.2,81426.01,21.7,-0.29349,0.0002,18.69742]
[1778518882910,32.2,81425.71,21.7,-0.29354,0.0002,18.69888]
[1778518883354,32.2,81425.71,21.7,-0.29354,0.0002,18.69888]
[1778518883401,32.2,81425.71,21.7,-0.29354,0.0002,18.69888]
[1778518883642,32.2,81425.71,21.7,-0.29354,0.0002,18.69888]
[1778518883549,32.2,81426.06,21.7,-0.29346,0.0002,18.69676]
[1778518884489,32.2,81426.06,21.7,-0.29346,0.0002,18.69676]
[1778518885355,32.2,81431.19,21.7,-0.29245,0.0002,18.6679]
[1778518885804,32.19,81434.77,21.7,-0.29174,0.0002,18.64765]
[1778518886181,32.19,81451.12,21.7,-0.28854,0.0002,18.55523]
[1778518886883,32.19,81451.12,21.7,-0.28854,0.0002,18.55523]
[1778518886957,32.19,81462.21,21.7,-0.28637,0.00019,18.49177]
[1778518889407,32.19,81462.76,21.7,-0.28626,0.00019,18.48837]
[1778518889659,32.19,81462.76,21.7,-0.28626,0.00019,18.48837]
[1778518889540,32.19,81465.8,21.7,-0.28567,0.00019,18.4708]
[1778518892305,32.19,81469.82,21.7,-0.28484,0.00019,18.44231]
[1778518892504,32.19,81463.01,21.7,-0.28615,0.00019,18.48113]
[1778518893049,32.19,81463.01,21.7,-0.28615,0.00019,18.48113]
[1778518893053,32.19,81463.01,21.7,-0.28615,0.00019,18.48113]
[1778518893249,32.19,81463.01,21.7,-0.28615,0.00019,18.48113]
[1778518893315,32.19,81460.16,21.7,-0.2867,0.00019,18.49733]
[1778518896086,32.19,81461.58,21.7,-0.28642,0.00019,18.48897]
[1778518896350,32.19,81461.58,21.7,-0.28642,0.00019,18.48897]
[1778518896476,32.18,81460.15,21.7,-0.28668,0.00019,18.49673]
[1778518897168,32.18,81460.15,21.7,-0.28668,0.00019,18.49673]
[1778518897344,32.18,81452.82,21.7,-0.2881,0.0002,18.53845]
[1778518902465,32.18,81448.04,21.7,-0.28903,0.0002,18.56524]
[1778518904585,32.18,81440.68,21.7,-0.29045,0.0002,18.60631]
[1778518907685,32.18,81445.88,21.7,-0.28942,0.0002,18.57656]
[1778518909564,32.17,81450.11,21.7,-0.28859,0.0002,18.5524]
[1778518909641,32.17,81450.19,21.7,-0.28856,0.0002,18.55169]
[1778518910208,32.17,81450.19,21.7,-0.28856,0.0002,18.55169]
[1778518912652,32.17,81459.48,21.7,-0.28674,0.00019,18.49829]
[1778518918094,32.17,81454.11,21.7,-0.28777,0.0002,18.52847]
[1778518919800,32.17,81451.09,21.7,-0.28835,0.0002,18.54559]
[1778518920444,32.17,81451.09,21.7,-0.28835,0.0002,18.54559]
[1778518920598,32.17,81451.88,21.7,-0.28819,0.0002,18.54087]
[1778518921687,32.17,81442.95,21.7,-0.28993,0.0002,18.59148]
[1778518926150,32.16,81436.25,21.7,-0.29122,0.0002,18.62858]
[1778518931185,32.15,81433.44,21.7,-0.29174,0.0002,18.64331]
[1778518932566,32.15,81433.44,21.7,-0.29174,0.0002,18.64331]
[1778518937932,32.15,81437.15,21.7,-0.29096,0.0002,18.62092]
[1778518942236,32.14,81436.46,21.7,-0.29108,0.0002,18.62423]
[1778518942289,32.14,81436.46,21.7,-0.29108,0.0002,18.62423]
[1778518943644,32.14,81444.94,21.7,-0.28939,0.0002,18.57564]
[1778518945154,32.14,81445.33,21.7,-0.28932,0.0002,18.57342]
[1778518946294,32.14,81436.64,21.7,-0.29101,0.0002,18.62217]
[1778518951329,32.13,81438.09,21.7,-0.29065,0.0002,18.6079]
[1778518957723,32.13,81434.88,21.7,-0.29126,0.0002,18.62528]
[1778518957967,32.13,81434.88,21.7,-0.29126,0.0002,18.62528]
[1778518958471,32.13,81434.88,21.7,-0.29126,0.0002,18.62528]
[1778518958561,32.12,81427.79,21.7,-0.29263,0.0002,18.66457]
[1778518958833,32.12,81427.79,21.7,-0.29263,0.0002,18.66457]
[1778518959386,32.12,81426.56,21.7,-0.29287,0.0002,18.67138]
[1778518963014,32.12,81424.66,21.7,-0.29324,0.0002,18.68172]
[1778518963413,32.12,81424.83,21.7,-0.2932,0.0002,18.68063]
[1778518965053,32.12,81422.79,21.7,-0.2936,0.0002,18.69192]
[1778518965428,32.12,81424.71,21.7,-0.29321,0.0002,18.68096]
[1778518967155,32.12,81423.35,21.7,-0.29347,0.0002,18.68837]
[1778518967164,32.12,81423.35,21.7,-0.29347,0.0002,18.68837]
[1778518967169,32.12,81423.35,21.7,-0.29347,0.0002,18.68837]
[1778518967671,32.11,81420.79,21.7,-0.29397,0.0002,18.70253]
[1778518968048,32.11,81420.79,21.7,-0.29397,0.0002,18.70253]
[1778518973095,32.11,81420.56,21.7,-0.294,0.0002,18.70314]
[1778518973247,32.11,81420.56,21.7,-0.294,0.0002,18.70314]
[1778518973307,32.11,81420.56,21.7,-0.294,0.0002,18.70314]
[1778518973490,32.11,81420.03,21.7,-0.2941,0.0002,18.70597]
[1778518974750,32.11,81428.53,21.7,-0.29241,0.0002,18.6582]
[1778518980662,32.1,81432.28,21.7,-0.29165,0.0002,18.63642]
[1778518980716,32.1,81431.33,21.7,-0.29183,0.0002,18.64166]
[1778518980798,32.1,81431.33,21.7,-0.29183,0.0002,18.64166]
[1778518982123,32.1,81431.18,21.7,-0.29186,0.0002,18.64231]
[1778518982553,32.1,81440.0,21.7,-0.29012,0.0002,18.59228]
[1778518983528,32.1,81440.0,21.7,-0.29012,0.0002,18.59228]
[1778518983853,32.1,81442.75,21.7,-0.28957,0.0002,18.57651]
[1778518984018,32.1,81442.75,21.7,-0.28957,0.0002,18.57651]
[1778518984567,32.1,81448.03,21.7,-0.28853,0.0002,18.54623]
[1778518985973,32.1,81443.64,21.7,-0.28938,0.0002,18.57104]
[1778518986124,32.1,81443.64,21.7,-0.28938,0.0002,18.57104]
[1778518986581,32.1,81434.23,21.7,-0.29123,0.0002,18.6242]
[1778518987658,32.1,81434.23,21.7,-0.29123,0.0002,18.6242]
[1778518988360,32.1,81434.09,21.7,-0.29125,0.0002,18.62478]
[1778518988992,32.1,81439.29,21.7,-0.29022,0.0002,18.59515]
[1778518990158,32.09,81435.01,21.7,-0.29105,0.0002,18.61919]
[1778518990628,32.09,81435.01,21.7,-0.29105,0.0002,18.61919]
[1778518991750,32.09,81438.5,21.7,-0.29036,0.0002,18.59923]
[1778518992329,32.09,81439.34,21.7,-0.29019,0.0002,18.59428]
[1778518992623,32.09,81444.79,21.7,-0.28911,0.0002,18.56313]
[1778518994637,32.09,81454.9,21.7,-0.28712,0.0002,18.50493]
[1778518994964,32.09,81454.9,21.7,-0.28712,0.0002,18.50493]
[1778518998071,32.09,81458.56,21.7,-0.28639,0.0002,18.48345]
[1778518998665,32.08,81464.46,21.7,-0.28523,0.00019,18.44922]
[1778519001048,32.08,81462.93,21.7,-0.28552,0.00019,18.45774]
[1778519006721,32.08,81465.21,21.7,-0.28504,0.00019,18.44355]
[1778519009972,32.07,81468.25,21.7,-0.28444,0.00019,18.42551]
[1778519011570,32.07,81468.21,21.7,-0.28444,0.00019,18.4256]
[1778519013651,32.07,81469.13,21.7,-0.28421,0.00019,18.41481]
[1778519017618,32.07,81472.93,21.7,-0.28345,0.00019,18.3922]
[1778519018052,32.07,81472.97,21.7,-0.28344,0.00019,18.3916]
[1778519019818,32.07,81462.67,21.7,-0.28543,0.0002,18.45109]
[1778519025558,32.06,81464.0,21.7,-0.28516,0.0002,18.44309]
[1778519026073,32.06,81464.0,21.7,-0.28515,0.0002,18.44253]
[1778519026253,32.06,81464.0,21.7,-0.28515,0.0002,18.44253]
[1778519027012,32.06,81468.15,21.7,-0.28434,0.00019,18.41848]
[1778519027049,32.06,81468.15,21.7,-0.28434,0.00019,18.41848]
[1778519030145,32.06,81469.84,21.7,-0.284,0.00019,18.40828]
[1778519032708,32.06,81470.35,21.7,-0.28389,0.00019,18.40511]
[1778519038426,32.05,81467.26,21.7,-0.28447,0.00019,18.42239]
[1778519044475,32.05,81462.09,21.7,-0.28545,0.0002,18.45157]
[1778519044527,32.05,81462.09,21.7,-0.28545,0.0002,18.45157]
[1778519045504,32.05,81462.05,21.7,-0.28545,0.0002,18.45149]
[1778519045754,32.05,81458.65,21.7,-0.28611,0.0002,18.47095]
[1778519050780,32.05,81452.51,21.7,-0.2873,0.0002,18.5059]
[1778519050783,32.04,81454.8,21.7,-0.28684,0.0002,18.49249]
[1778519052042,32.04,81464.2,21.7,-0.285,0.0002,18.43806]
[1778519054960,32.04,81465.07,21.7,-0.28482,0.0002,18.43259]
[1778519056169,32.04,81469.12,21.7,-0.28403,0.00019,18.40908]
[1778519056722,32.04,81469.12,21.7,-0.28403,0.00019,18.40908]
[1778519057926,32.04,81475.16,21.7,-0.28284,0.00019,18.37362]
[1778519058341,32.04,81475.16,21.7,-0.28284,0.00019,18.37362]
[1778519058802,32.04,81475.16,21.7,-0.28284,0.00019,18.37362]
[1778519058356,32.04,81476.48,21.7,-0.28258,0.00019,18.36579]
[1778519061497,32.04,81481.87,21.7,-0.28152,0.00019,18.33377]
[1778519063119,32.03,81491.31,21.7,-0.27968,0.00019,18.27793]
[1778519068721,32.03,81496.89,21.7,-0.27859,0.00019,18.24431]
[1778519072195,32.03,81502.99,21.7,-0.27736,0.00019,18.20242]
[1778519072634,32.03,81502.99,21.7,-0.27736,0.00019,18.20242]
[1778519073102,32.03,81501.79,21.7,-0.27758,0.00019,18.2094]
[1778519073161,32.03,81501.79,21.7,-0.27758,0.00019,18.2094]
[1778519073695,32.03,81484.94,21.7,-0.28084,0.00019,18.30906]
[1778519074289,32.03,81484.94,21.7,-0.28084,0.00019,18.30906]
[1778519075085,32.03,81480.11,21.7,-0.28177,0.00019,18.33734]
[1778519075304,32.03,81480.11,21.7,-0.28177,0.00019,18.33734]
[1778519080829,32.02,81477.59,21.7,-0.28225,0.00019,18.35171]
[1778519083134,32.02,81473.71,21.7,-0.28299,0.00019,18.37405]
[1778519084964,32.02,81481.92,21.7,-0.28139,0.00019,18.32568]
[1778519085812,32.02,81481.92,21.7,-0.28139,0.00019,18.32568]
[1778519086606,32.02,81486.25,21.7,-0.28055,0.00019,18.30021]
[1778519086686,32.02,81486.25,21.7,-0.28055,0.00019,18.30021]
[1778519086787,32.02,81486.87,21.7,-0.28042,0.00019,18.2964]
[1778519087579,32.02,81486.87,21.7,-0.28042,0.00019,18.2964]
[1778519089808,32.02,81494.39,21.7,-0.27896,0.00019,18.25177]
[1778519098822,32.01,81494.55,21.7,-0.27889,0.00019,18.24962]
[1778519103873,32.01,81497.69,21.7,-0.27826,0.00019,18.23009]
[1778519108836,32.01,81497.43,21.7,-0.27829,0.00019,18.23099]
[1778519110824,32.0,81506.78,21.7,-0.27647,0.00019,18.17476]
[1778519112778,32.0,81511.23,21.7,-0.27561,0.00019,18.14803]
[1778519114992,32.0,81511.82,21.7,-0.27549,0.00019,18.14429]
[1778519118053,32.0,81511.79,21.7,-0.27549,0.00019,18.14423]
[1778519118174,32.0,81511.79,21.7,-0.27549,0.00019,18.14423]
[1778519118925,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519118975,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519119014,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519119182,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519119191,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519119233,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519119245,32.0,81517.3,21.7,-0.27443,0.00019,18.11102]
[1778519120632,32.0,81503.3,21.7,-0.27712,0.00019,18.19482]
[1778519122049,32.0,81503.12,21.7,-0.27715,0.00019,18.19577]
[1778519125264,32.0,81508.97,21.7,-0.27601,0.00019,18.16042]
[1778519128652,31.99,81510.51,21.7,-0.27571,0.00019,18.15091]
[1778519128847,31.99,81510.51,21.7,-0.27571,0.00019,18.15091]
[1778519129355,31.99,81510.55,21.7,-0.2757,0.00019,18.15058]
[1778519134425,31.99,81509.77,21.7,-0.27579,0.00019,18.14955]
[1778519139748,31.99,81504.13,21.7,-0.27686,0.00019,18.18273]
[1778519144927,31.99,81502.11,21.7,-0.27723,0.00019,18.19421]
[1778519144941,31.98,81499.98,21.7,-0.27764,0.00019,18.20678]
[1778519144946,31.98,81499.98,21.7,-0.27764,0.00019,18.20678]
[1778519144951,31.98,81499.98,21.7,-0.27764,0.00019,18.20678]
[1778519144974,31.98,81499.98,21.7,-0.27764,0.00019,18.20678]
[1778519145048,31.98,81499.98,21.7,-0.27764,0.00019,18.20678]
[1778519145142,31.98,81499.98,21.7,-0.27764,0.00019,18.20678]
[1778519145697,31.98,81492.6,21.7,-0.27906,0.00019,18.25058]
[1778519147055,31.98,81489.1,21.7,-0.27974,0.00019,18.27121]
[1778519147741,31.98,81489.1,21.7,-0.27974,0.00019,18.27121]
[1778519147865,31.98,81484.02,21.7,-0.28072,0.00019,18.30117]
[1778519149039,31.98,81481.93,21.7,-0.28112,0.00019,18.31341]
[1778519149650,31.98,81481.93,21.7,-0.28112,0.00019,18.31341]
[1778519149685,31.98,81481.93,21.7,-0.28112,0.00019,18.31341]
[1778519150844,31.98,81495.11,21.7,-0.27856,0.00019,18.23533]
[1778519151609,31.98,81495.11,21.7,-0.27856,0.00019,18.23533]
[1778519152597,31.98,81493.35,21.7,-0.2789,0.00019,18.24578]
[1778519154748,31.98,81490.26,21.7,-0.2795,0.00019,18.26403]
[1778519154773,31.98,81490.26,21.7,-0.2795,0.00019,18.26403]
[1778519155926,31.98,81488.53,21.7,-0.27983,0.00019,18.27422]
[1778519159505,31.98,81487.87,21.7,-0.27996,0.00019,18.27793]
[1778519161436,31.98,81487.67,21.7,-0.27999,0.00019,18.27902]
[1778519163204,31.98,81488.75,21.7,-0.27978,0.00019,18.27253]
[1778519163294,31.98,81488.75,21.7,-0.27978,0.00019,18.27253]
[1778519163374,31.98,81488.75,21.7,-0.27978,0.00019,18.27253]
[1778519164068,31.98,81483.9,21.7,-0.28072,0.00019,18.30108]
[1778519164835,31.98,81476.87,21.7,-0.28208,0.00019,18.34236]
[1778519165128,31.98,81476.87,21.7,-0.28208,0.00019,18.34236]
[1778519165941,31.98,81476.87,21.7,-0.28208,0.00019,18.34236]
[1778519168049,31.98,81472.37,21.7,-0.28295,0.00019,18.3684]
[1778519169736,31.98,81469.15,21.7,-0.28357,0.0002,18.38709]
[1778519169870,31.98,81466.85,21.7,-0.28402,0.0002,18.40036]
[1778519170401,31.98,81466.85,21.7,-0.28402,0.0002,18.40036]
[1778519170877,31.98,81461.75,21.7,-0.28501,0.0002,18.42995]
[1778519171351,31.98,81461.75,21.7,-0.28501,0.0002,18.42995]
[1778519171363,31.98,81461.75,21.7,-0.28501,0.0002,18.42995]
[1778519171374,31.98,81461.75,21.7,-0.28501,0.0002,18.42995]
[1778519171884,31.98,81455.1,21.7,-0.28631,0.0002,18.46843]
[1778519172820,31.98,81455.1,21.7,-0.28631,0.0002,18.46843]
[1778519172865,31.98,81455.1,21.7,-0.28631,0.0002,18.46843]
[1778519173254,31.98,81451.1,21.7,-0.28709,0.0002,18.49144]
[1778519173858,31.98,81451.1,21.7,-0.28709,0.0002,18.49144]
[1778519173902,31.97,81431.59,21.7,-0.29093,0.0002,18.60293]
[1778519175396,31.97,81430.05,21.7,-0.29123,0.0002,18.61155]
[1778519175428,31.97,81430.05,21.7,-0.29123,0.0002,18.61155]
[1778519175916,31.97,81429.52,21.7,-0.29134,0.0002,18.61452]
[1778519176718,31.97,81429.52,21.7,-0.29134,0.0002,18.61452]
[1778519177024,31.97,81426.78,21.7,-0.29188,0.0002,18.62992]
[1778519177930,31.97,81417.45,21.7,-0.29372,0.0002,18.68243]
[1778519179368,31.97,81416.84,21.7,-0.29384,0.0002,18.68574]
[1778519179404,31.97,81416.84,21.7,-0.29384,0.0002,18.68574]
[1778519179407,31.97,81416.84,21.7,-0.29384,0.0002,18.68574]
[1778519179653,31.97,81416.84,21.7,-0.29384,0.0002,18.68574]
[1778519179786,31.97,81416.84,21.7,-0.29384,0.0002,18.68574]
[1778519179944,31.97,81410.62,21.7,-0.29508,0.0002,18.72052]
[1778519180888,31.97,81410.62,21.7,-0.29508,0.0002,18.72052]
[1778519181433,31.97,81406.05,21.7,-0.29598,0.0002,18.74593]
[1778519181457,31.97,81406.05,21.7,-0.29598,0.0002,18.74593]
[1778519182767,31.97,81407.88,21.7,-0.29562,0.0002,18.73572]
[1778519184163,31.97,81408.09,21.7,-0.29558,0.0002,18.73454]
[1778519185770,31.97,81405.75,21.7,-0.29604,0.0002,18.74748]
[1778519185825,31.97,81397.06,21.7,-0.29777,0.0002,18.79558]
[1778519186056,31.97,81397.06,21.7,-0.29777,0.0002,18.79558]
[1778519186875,31.97,81397.06,21.7,-0.29777,0.0002,18.79558]
[1778519191341,31.97,81401.01,21.7,-0.29697,0.0002,18.77347]
[1778519191878,31.97,81400.93,21.7,-0.29695,0.0002,18.76869]
[1778519192240,31.97,81400.93,21.7,-0.29695,0.0002,18.76869]
[1778519193046,31.97,81403.89,21.7,-0.29636,0.0002,18.75227]
[1778519194282,31.97,81403.66,21.7,-0.2964,0.0002,18.75332]
[1778519195004,31.97,81403.6,21.7,-0.29641,0.0002,18.75365]
[1778519195669,31.97,81403.6,21.7,-0.29641,0.0002,18.75365]
[1778519197956,31.97,81401.45,21.7,-0.29683,0.0002,18.76534]
[1778519199467,31.96,81398.33,21.7,-0.29744,0.0002,18.78229]
[1778519200021,31.96,81397.5,21.7,-0.2976,0.0002,18.78665]
[1778519201442,31.96,81396.46,21.7,-0.29781,0.0002,18.7924]
[1778519201717,31.96,81396.46,21.7,-0.29781,0.0002,18.7924]
[1778519201909,31.96,81396.24,21.7,-0.29784,0.0002,18.79337]
[1778519204116,31.96,81400.12,21.7,-0.29706,0.0002,18.77179]
[1778519204123,31.96,81400.12,21.7,-0.29706,0.0002,18.77179]
[1778519204909,31.96,81400.12,21.7,-0.29706,0.0002,18.77179]
[1778519204914,31.96,81401.26,21.7,-0.29683,0.0002,18.76526]
[1778519205348,31.96,81401.26,21.7,-0.29683,0.0002,18.76526]
[1778519207268,31.96,81407.78,21.7,-0.29552,0.0002,18.72883]
[1778519210776,31.95,81411.95,21.7,-0.29468,0.0002,18.70513]
[1778519210836,31.95,81412.77,21.7,-0.29451,0.0002,18.7003]
[1778519211691,31.95,81412.77,21.7,-0.29451,0.0002,18.7003]
[1778519212582,31.95,81414.7,21.7,-0.29412,0.0002,18.68936]
[1778519212786,31.95,81423.61,21.7,-0.29234,0.0002,18.63908]
[1778519214344,31.95,81421.34,21.7,-0.29279,0.0002,18.65189]
[1778519220263,31.95,81416.91,21.7,-0.29365,0.0002,18.6762]
[1778519220273,31.95,81416.91,21.7,-0.29365,0.0002,18.6762]
[1778519221330,31.95,81417.88,21.7,-0.29345,0.0002,18.67054]
[1778519221904,31.95,81408.66,21.7,-0.29528,0.0002,18.72208]
[1778519223357,31.95,81414.98,21.7,-0.29402,0.0002,18.68661]
[1778519226826,31.94,81413.83,21.7,-0.29424,0.0002,18.69277]
[1778519226926,31.94,81411.6,21.7,-0.29468,0.0002,18.70516]
[1778519227911,31.94,81404.35,21.7,-0.29612,0.0002,18.7455]
[1778519229995,31.94,81402.76,21.7,-0.29643,0.0002,18.75421]
[1778519235640,31.94,81401.67,21.7,-0.29662,0.0002,18.75951]
[1778519238393,31.93,81401.49,21.7,-0.29665,0.0002,18.76023]
[1778519238745,31.93,81401.49,21.7,-0.29665,0.0002,18.76023]
[1778519238947,31.93,81401.36,21.7,-0.29667,0.0002,18.76076]
[1778519243496,31.93,81398.07,21.7,-0.29732,0.0002,18.77891]
[1778519244552,31.93,81398.23,21.7,-0.29729,0.0002,18.77794]
[1778519244565,31.93,81398.23,21.7,-0.29729,0.0002,18.77794]
[1778519245552,31.93,81398.26,21.7,-0.29728,0.0002,18.77778]
[1778519245566,31.93,81398.26,21.7,-0.29728,0.0002,18.77778]
[1778519249757,31.93,81397.42,21.7,-0.29745,0.0002,18.78228]
[1778519250005,31.93,81397.42,21.7,-0.29745,0.0002,18.78228]
[1778519251666,31.93,81390.67,21.7,-0.29879,0.0002,18.81938]
[1778519251695,31.93,81390.67,21.7,-0.29879,0.0002,18.81938]
[1778519257492,31.93,81384.46,21.7,-0.29998,0.0002,18.84785]
[1778519262527,31.92,81387.67,21.7,-0.29932,0.0002,18.82967]
[1778519264958,31.92,81387.75,21.7,-0.2993,0.0002,18.82914]
[1778519269976,31.92,81387.4,21.7,-0.29935,0.0002,18.83056]
[1778519270853,31.92,81389.1,21.7,-0.299,0.0002,18.821]
[1778519271889,31.92,81390.04,21.7,-0.29881,0.0002,18.81572]
[1778519273992,31.92,81394.77,21.7,-0.29786,0.0002,18.78953]
[1778519275936,31.92,81394.57,21.7,-0.29789,0.0002,18.7905]
[1778519276503,31.92,81394.62,21.7,-0.29788,0.0002,18.79008]
[1778519276570,31.92,81394.62,21.7,-0.29788,0.0002,18.79008]
[1778519276825,31.92,81394.62,21.7,-0.29788,0.0002,18.79008]
[1778519277749,31.92,81395.79,21.7,-0.29764,0.0002,18.78354]
[1778519278004,31.92,81395.79,21.7,-0.29764,0.0002,18.78354]
[1778519278048,31.92,81395.79,21.7,-0.29764,0.0002,18.78354]
[1778519278022,31.91,81399.98,21.7,-0.2968,0.0002,18.76025]
[1778519278297,31.91,81399.98,21.7,-0.2968,0.0002,18.76025]
[1778519278736,31.91,81399.98,21.7,-0.2968,0.0002,18.76025]
[1778519278750,31.91,81399.98,21.7,-0.2968,0.0002,18.76025]
[1778519278791,31.91,81406.17,21.7,-0.29556,0.0002,18.72567]
[1778519279283,31.91,81406.17,21.7,-0.29556,0.0002,18.72567]
[1778519279996,31.91,81403.45,21.7,-0.2961,0.0002,18.74071]
[1778519280754,31.91,81403.45,21.7,-0.2961,0.0002,18.74071]
[1778519287949,31.91,81396.18,21.7,-0.29753,0.0002,18.78041]
[1778519290828,31.91,81396.57,21.7,-0.29744,0.0002,18.77781]
[1778519291526,31.91,81396.12,21.7,-0.29752,0.0002,18.78019]
[1778519295797,31.9,81394.87,21.7,-0.29776,0.0002,18.7866]
[1778519300305,31.9,81396.67,21.7,-0.29737,0.0002,18.77585]
[1778519304109,31.89,81392.22,21.7,-0.29824,0.0002,18.79999]
[1778519304859,31.89,81392.22,21.7,-0.29824,0.0002,18.79999]
[1778519305534,31.89,81392.34,21.7,-0.29821,0.0002,18.79915]
[1778519305834,31.89,81391.99,21.7,-0.29828,0.0002,18.80096]
[1778519306626,31.89,81391.99,21.7,-0.29828,0.0002,18.80096]
[1778519307297,31.89,81392.04,21.7,-0.29827,0.0002,18.80062]
[1778519308839,31.89,81392.04,21.7,-0.29827,0.0002,18.80062]
[1778519309961,31.89,81391.04,21.7,-0.29846,0.0002,18.80601]
[1778519310456,31.89,81390.95,21.7,-0.29848,0.0002,18.80643]
[1778519315907,31.89,81386.05,21.7,-0.29941,0.0002,18.82778]
[1778519320942,31.88,81385.37,21.7,-0.29953,0.0002,18.83104]
[1778519323048,31.88,81384.21,21.7,-0.29976,0.0002,18.83731]
[1778519328191,31.88,81378.18,21.7,-0.30094,0.0002,18.86956]
[1778519330008,31.88,81385.63,21.7,-0.29943,0.0002,18.82846]
[1778519330804,31.88,81385.63,21.7,-0.29943,0.0002,18.82846]
[1778519334374,31.87,81391.43,21.7,-0.29826,0.0002,18.79614]
[1778519338593,31.87,81391.34,21.7,-0.29826,0.0002,18.79636]
[1778519338887,31.87,81391.34,21.7,-0.29826,0.0002,18.79636]
[1778519340318,31.87,81383.83,21.7,-0.29977,0.0002,18.83761]
[1778519345440,31.87,81384.18,21.7,-0.29968,0.0002,18.83515]
[1778519349092,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349103,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349129,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349203,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349212,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349417,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349475,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519349505,31.87,81383.2,21.7,-0.29987,0.0002,18.84024]
[1778519350052,31.87,81381.52,21.7,-0.3002,0.0002,18.84938]
[1778519350813,31.87,81366.7,21.7,-0.30319,0.0002,18.93012]
[1778519356614,31.86,81363.66,21.7,-0.3038,0.0002,18.94634]
[1778519357048,31.86,81363.66,21.7,-0.3038,0.0002,18.94634]
[1778519358143,31.86,81362.69,21.7,-0.30399,0.0002,18.95152]
[1778519358804,31.86,81359.27,21.7,-0.30468,0.0002,18.96982]
[1778519359118,31.86,81358.37,21.7,-0.30486,0.0002,18.97465]
[1778519360114,31.86,81348.61,21.7,-0.30685,0.0002,19.02684]
[1778519360862,31.86,81348.61,21.7,-0.30685,0.0002,19.02684]
[1778519363424,31.86,81349.07,21.7,-0.30675,0.0002,19.02426]
[1778519364050,31.86,81349.95,21.7,-0.30656,0.0002,19.0194]
[1778519367469,31.86,81354.42,21.7,-0.30565,0.0002,18.99531]
[1778519372747,31.86,81356.86,21.7,-0.3051,0.0002,18.9766]
[1778519373441,31.86,81358.48,21.7,-0.30476,0.0002,18.96783]
[1778519373784,31.86,81358.48,21.7,-0.30476,0.0002,18.96783]
[1778519374081,31.86,81358.48,21.7,-0.30476,0.0002,18.96783]
[1778519374279,31.86,81363.13,21.7,-0.30382,0.0002,18.94271]
[1778519374415,31.86,81363.13,21.7,-0.30382,0.0002,18.94271]
[1778519374426,31.86,81363.13,21.7,-0.30382,0.0002,18.94271]
[1778519374512,31.86,81363.13,21.7,-0.30382,0.0002,18.94271]
[1778519374830,31.86,81372.74,21.7,-0.30188,0.0002,18.89056]
[1778519375967,31.85,81382.47,21.7,-0.29991,0.0002,18.83715]
[1778519376868,31.85,81382.47,21.7,-0.29991,0.0002,18.83715]
[1778519377139,31.85,81382.47,21.7,-0.29991,0.0002,18.83715]
[1778519377141,31.85,81382.47,21.7,-0.29991,0.0002,18.83715]
[1778519376887,31.85,81391.58,21.7,-0.29807,0.0002,18.78688]
[1778519377289,31.85,81391.58,21.7,-0.29807,0.0002,18.78688]
[1778519379218,31.85,81394.99,21.7,-0.29739,0.0002,18.76792]
[1778519379487,31.85,81394.99,21.7,-0.29739,0.0002,18.76792]
[1778519382231,31.85,81397.42,21.7,-0.2969,0.0002,18.75434]
[1778519387464,31.85,81404.08,21.7,-0.29555,0.0002,18.71691]
[1778519387605,31.85,81404.08,21.7,-0.29555,0.0002,18.71691]
[1778519388064,31.85,81407.14,21.7,-0.29494,0.0002,18.69966]
[1778519394028,31.85,81408.78,21.7,-0.2946,0.0002,18.69016]
[1778519395391,31.85,81410.27,21.7,-0.2943,0.0002,18.68168]
[1778519400440,31.85,81404.93,21.7,-0.29536,0.0002,18.71132]
[1778519400883,31.85,81404.93,21.7,-0.29536,0.0002,18.71132]
[1778519405967,31.84,81404.21,21.7,-0.29549,0.0002,18.71503]
[1778519411867,31.84,81409.21,21.7,-0.29448,0.0002,18.6866]
[1778519413622,31.84,81402.35,21.7,-0.29584,0.0002,18.72491]
[1778519414208,31.84,81400.6,21.7,-0.29619,0.0002,18.73459]
[1778519414237,31.84,81400.6,21.7,-0.29619,0.0002,18.73459]
[1778519414287,31.84,81400.6,21.7,-0.29619,0.0002,18.73459]
[1778519415034,31.84,81390.42,21.7,-0.29823,0.0002,18.79109]
[1778519415377,31.84,81390.42,21.7,-0.29823,0.0002,18.79109]
[1778519416051,31.84,81390.42,21.7,-0.29823,0.0002,18.79109]
[1778519421649,31.84,81391.17,21.7,-0.29807,0.0002,18.78657]
[1778519422834,31.84,81391.17,21.7,-0.29807,0.0002,18.78657]
[1778519429707,31.84,81387.13,21.7,-0.29886,0.0002,18.80851]
[1778519434560,31.83,81390.18,21.7,-0.29821,0.0002,18.78634]
[1778519435124,31.83,81390.18,21.7,-0.29821,0.0002,18.78634]
[1778519440182,31.83,81389.24,21.7,-0.29839,0.0002,18.79139]
[1778519440342,31.83,81392.43,21.7,-0.29775,0.0002,18.77363]
[1778519440770,31.83,81392.43,21.7,-0.29775,0.0002,18.77363]
[1778519441101,31.83,81405.77,21.7,-0.29507,0.0002,18.69912]
[1778519446824,31.83,81412.0,21.7,-0.29381,0.0002,18.66376]
[1778519447816,31.83,81412.0,21.7,-0.29381,0.0002,18.66376]
[1778519447831,31.83,81414.55,21.7,-0.2933,0.0002,18.64931]
[1778519450567,31.83,81417.89,21.7,-0.29263,0.0002,18.63029]
[1778519450861,31.83,81417.89,21.7,-0.29263,0.0002,18.63029]
[1778519450868,31.83,81417.89,21.7,-0.29263,0.0002,18.63029]
[1778519450902,31.83,81417.89,21.7,-0.29263,0.0002,18.63029]
[1778519451049,31.83,81417.89,21.7,-0.29263,0.0002,18.63029]
[1778519451251,31.83,81420.26,21.7,-0.29216,0.0002,18.61685]
[1778519451920,31.83,81430.14,21.7,-0.29019,0.0002,18.56052]
[1778519453179,31.83,81430.14,21.7,-0.29019,0.0002,18.56052]
[1778519454093,31.83,81429.8,21.7,-0.29026,0.0002,18.56232]
[1778519454126,31.83,81429.91,21.7,-0.29023,0.0002,18.56164]
[1778519455187,31.83,81436.67,21.7,-0.28889,0.0002,18.52277]
[1778519456156,31.83,81436.67,21.7,-0.28889,0.0002,18.52277]
[1778519458392,31.83,81439.99,21.7,-0.28822,0.0002,18.50342]
[1778519458396,31.83,81439.99,21.7,-0.28822,0.0002,18.50342]
[1778519458969,31.83,81434.79,21.7,-0.28925,0.0002,18.53329]
[1778519459650,31.83,81434.79,21.7,-0.28925,0.0002,18.53329]
[1778519461287,31.82,81434.52,21.7,-0.2893,0.0002,18.53474]
[1778519465886,31.82,81439.24,21.7,-0.28836,0.0002,18.50724]
[1778519470570,31.82,81442.8,21.7,-0.28764,0.0002,18.4864]
[1778519471328,31.82,81446.23,21.7,-0.28696,0.0002,18.46653]
[1778519473252,31.82,81450.24,21.7,-0.28617,0.0002,18.44324]
[1778519473292,31.82,81450.72,21.7,-0.28608,0.0002,18.44044]
[1778519473387,31.82,81450.72,21.7,-0.28608,0.0002,18.44044]
[1778519473457,31.82,81450.72,21.7,-0.28608,0.0002,18.44044]
[1778519474078,31.82,81454.83,21.7,-0.28526,0.0002,18.4164]
[1778519474556,31.82,81454.83,21.7,-0.28526,0.0002,18.4164]
[1778519475599,31.82,81455.68,21.7,-0.28509,0.0002,18.41141]
[1778519479069,31.82,81457.79,21.7,-0.28467,0.0002,18.39884]
[1778519479289,31.82,81466.71,21.7,-0.28292,0.0002,18.34647]
[1778519480044,31.82,81466.71,21.7,-0.28292,0.0002,18.34647]
[1778519482261,31.82,81459.16,21.7,-0.28439,0.0002,18.39064]
[1778519483829,31.82,81458.31,21.7,-0.28456,0.0002,18.39546]
[1778519483922,31.82,81458.31,21.7,-0.28456,0.0002,18.39546]
[1778519483928,31.82,81458.31,21.7,-0.28456,0.0002,18.39546]
[1778519484148,31.82,81458.14,21.7,-0.28459,0.0002,18.39638]
[1778519486276,31.82,81456.1,21.7,-0.28499,0.0002,18.40833]
[1778519486278,31.82,81456.1,21.7,-0.28499,0.0002,18.40833]
[1778519486324,31.82,81459.28,21.7,-0.28437,0.0002,18.38978]
[1778519491198,31.81,81465.51,21.7,-0.28309,0.0002,18.3478]
[1778519496233,31.81,81470.1,21.7,-0.28218,0.0002,18.32041]
[1778519502275,31.81,81470.19,21.7,-0.28216,0.0002,18.31968]
[1778519505008,31.81,81470.16,21.7,-0.28216,0.0002,18.31985]
[1778519506824,31.81,81478.62,21.7,-0.28051,0.0002,18.26978]
[1778519511063,31.81,81478.16,21.7,-0.2806,0.0002,18.27254]
[1778519511338,31.81,81478.22,21.7,-0.28059,0.0002,18.27212]
[1778519516268,31.81,81480.32,21.7,-0.28017,0.0002,18.25943]
[1778519521068,31.81,81478.59,21.7,-0.2805,0.0002,18.26937]
[1778519522164,31.81,81478.58,21.7,-0.28049,0.0002,18.26929]
[1778519527884,31.81,81479.21,21.7,-0.28036,0.0002,18.26516]
[1778519528385,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519528391,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519528393,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519528412,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519528414,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519528899,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519529048,31.8,81479.96,21.7,-0.28021,0.0002,18.26055]
[1778519530267,31.8,81462.38,21.7,-0.28365,0.0002,18.36422]
[1778519535373,31.8,81459.22,21.7,-0.28426,0.0002,18.38242]
[1778519537341,31.8,81460.1,21.7,-0.28408,0.0002,18.37706]
[1778519538531,31.8,81460.93,21.7,-0.28391,0.0002,18.37202]
[1778519539877,31.8,81459.28,21.7,-0.28423,0.0002,18.38158]
[1778519542726,31.8,81460.88,21.7,-0.2839,0.0002,18.37191]
[1778519545293,31.8,81460.9,21.7,-0.28389,0.0002,18.37154]
[1778519545347,31.8,81460.9,21.7,-0.28389,0.0002,18.37154]
[1778519547217,31.8,81465.55,21.7,-0.28298,0.0002,18.34416]
[1778519547347,31.8,81465.55,21.7,-0.28298,0.0002,18.34416]
[1778519547352,31.8,81465.55,21.7,-0.28298,0.0002,18.34416]
[1778519547485,31.8,81466.18,21.7,-0.28285,0.0002,18.34033]
[1778519547581,31.8,81466.18,21.7,-0.28285,0.0002,18.34033]
[1778519548057,31.8,81466.18,21.7,-0.28285,0.0002,18.34033]
[1778519548243,31.8,81456.35,21.7,-0.28478,0.0002,18.39795]
[1778519549030,31.8,81456.35,21.7,-0.28478,0.0002,18.39795]
[1778519549347,31.8,81441.68,21.7,-0.28767,0.0002,18.48318]
[1778519549726,31.8,81441.68,21.7,-0.28767,0.0002,18.48318]
[1778519549728,31.8,81441.68,21.7,-0.28767,0.0002,18.48318]
[1778519549731,31.8,81441.68,21.7,-0.28767,0.0002,18.48318]
[1778519549751,31.8,81441.68,21.7,-0.28767,0.0002,18.48318]
[1778519549974,31.8,81441.68,21.7,-0.28767,0.0002,18.48318]
[1778519550322,31.79,81441.6,21.7,-0.28768,0.0002,18.48348]
[1778519550611,31.79,81451.75,21.7,-0.28568,0.0002,18.42458]
[1778519551462,31.79,81451.75,21.7,-0.28568,0.0002,18.42458]
[1778519555626,31.79,81447.63,21.7,-0.28644,0.0002,18.44286]
[1778519555928,31.79,81447.63,21.7,-0.28644,0.0002,18.44286]
[1778519556048,31.79,81447.63,21.7,-0.28644,0.0002,18.44286]
[1778519556203,31.79,81446.66,21.7,-0.28662,0.0002,18.44829]
[1778519556653,31.79,81436.47,21.7,-0.28864,0.0002,18.50722]
[1778519559318,31.79,81435.74,21.7,-0.28878,0.0002,18.51128]
[1778519559790,31.79,81437.92,21.7,-0.28835,0.0002,18.49872]
[1778519561853,31.79,81430.95,21.7,-0.28972,0.0002,18.53858]
[1778519562529,31.79,81428.85,21.7,-0.29014,0.0002,18.5505]
[1778519564724,31.79,81427.59,21.7,-0.29038,0.0002,18.5576]
[1778519565049,31.79,81427.66,21.7,-0.29036,0.0002,18.55699]
[1778519566723,31.78,81420.7,21.7,-0.29174,0.0002,18.59662]
[1778519567551,31.78,81420.7,21.7,-0.29174,0.0002,18.59662]
[1778519570354,31.78,81419.52,21.7,-0.29197,0.0002,18.60312]
[1778519571183,31.78,81419.7,21.7,-0.29193,0.0002,18.60191]
[1778519573560,31.78,81413.25,21.7,-0.2932,0.0002,18.63812]
[1778519577022,31.78,81414.66,21.7,-0.29291,0.0002,18.6299]
[1778519578251,31.78,81420.16,21.7,-0.29181,0.0002,18.59845]
[1778519578624,31.78,81423.92,21.7,-0.29106,0.0002,18.5769]
[1778519578688,31.78,81423.92,21.7,-0.29106,0.0002,18.5769]
[1778519581879,31.78,81428.54,21.7,-0.29013,0.0002,18.55021]
[1778519582474,31.77,81429.65,21.7,-0.2899,0.0002,18.54362]
[1778519582597,31.77,81429.65,21.7,-0.2899,0.0002,18.54362]
[1778519582646,31.77,81429.65,21.7,-0.2899,0.0002,18.54362]
[1778519583258,31.77,81440.23,21.7,-0.2878,0.0002,18.48257]
[1778519583916,31.77,81440.23,21.7,-0.2878,0.0002,18.48257]
[1778519584111,31.77,81440.23,21.7,-0.2878,0.0002,18.48257]
[1778519584324,31.77,81440.23,21.7,-0.2878,0.0002,18.48257]
[1778519584332,31.77,81442.23,21.7,-0.2874,0.0002,18.47093]
[1778519586863,31.77,81452.38,21.7,-0.28538,0.0002,18.41171]
[1778519587984,31.77,81452.38,21.7,-0.28538,0.0002,18.41171]
[1778519588408,31.77,81452.38,21.7,-0.28538,0.0002,18.41171]
[1778519588543,31.77,81456.39,21.7,-0.28459,0.0002,18.38812]
[1778519593644,31.77,81458.64,21.7,-0.28413,0.0002,18.37443]
[1778519598550,31.77,81465.8,21.7,-0.28271,0.0002,18.33199]
[1778519598948,31.77,81466.15,21.7,-0.28264,0.0002,18.32993]
[1778519600675,31.77,81466.29,21.7,-0.28261,0.0002,18.32904]
[1778519600880,31.77,81466.29,21.7,-0.28261,0.0002,18.32904]
[1778519600938,31.77,81466.29,21.7,-0.28261,0.0002,18.32904]
[1778519600985,31.77,81466.29,21.7,-0.28261,0.0002,18.32904]
[1778519601129,31.77,81471.13,21.7,-0.28166,0.0002,18.30031]
[1778519602149,31.76,81479.42,21.7,-0.28003,0.0002,18.25102]
[1778519604814,31.76,81479.26,21.7,-0.28006,0.0002,18.25192]
[1778519610095,31.76,81478.99,21.7,-0.2801,0.0002,18.2529]
[1778519615811,31.76,81478.87,21.7,-0.28006,0.0002,18.24778]
[1778519621435,31.76,81481.8,21.7,-0.27947,0.0002,18.22983]
[1778519626138,31.75,81488.47,21.7,-0.27815,0.00019,18.18949]
[1778519631174,31.75,81485.72,21.7,-0.27868,0.0002,18.20571]
[1778519634251,31.75,81485.93,21.7,-0.27864,0.0002,18.20432]
[1778519634465,31.75,81493.37,21.7,-0.27719,0.00019,18.15962]
[1778519639999,31.75,81496.06,21.7,-0.27666,0.00019,18.14328]
[1778519640592,31.75,81495.59,21.7,-0.27675,0.00019,18.14608]
[1778519641244,31.75,81488.02,21.7,-0.27822,0.00019,18.19155]
[1778519642757,31.75,81486.56,21.7,-0.2785,0.0002,18.20023]
[1778519643245,31.75,81486.56,21.7,-0.2785,0.0002,18.20023]
[1778519645813,31.75,81486.07,21.7,-0.27859,0.0002,18.20292]
[1778519649129,31.75,81486.25,21.7,-0.27855,0.0002,18.20153]
[1778519654697,31.74,81485.68,21.7,-0.27865,0.0002,18.20455]
[1778519659802,31.74,81481.2,21.7,-0.27951,0.0002,18.23088]
[1778519660378,31.74,81488.5,21.7,-0.27808,0.00019,18.18712]
[1778519662965,31.74,81493.19,21.7,-0.27716,0.00019,18.15885]
[1778519668346,31.74,81492.96,21.7,-0.2772,0.00019,18.15994]
[1778519668925,31.74,81493.07,21.7,-0.27717,0.00019,18.15922]
[1778519668948,31.74,81493.07,21.7,-0.27717,0.00019,18.15922]
[1778519674508,31.74,81495.51,21.7,-0.27665,0.00019,18.13906]
[1778519674515,31.74,81495.51,21.7,-0.27665,0.00019,18.13906]
[1778519675483,31.74,81496.1,21.7,-0.27653,0.00019,18.13534]
[1778519680518,31.73,81495.66,21.7,-0.2766,0.00019,18.13747]
[1778519683491,31.73,81495.73,21.7,-0.27658,0.00019,18.13684]
[1778519683945,31.73,81496.23,21.7,-0.27648,0.00019,18.13367]
[1778519686236,31.73,81499.36,21.7,-0.27587,0.00019,18.1146]
[1778519686528,31.73,81499.36,21.7,-0.27587,0.00019,18.1146]
[1778519691542,31.73,81503.24,21.7,-0.27509,0.00019,18.09035]
[1778519696309,31.73,81503.32,21.7,-0.27506,0.00019,18.08952]
[1778519696399,31.72,81503.34,21.7,-0.27505,0.00019,18.08905]
[1778519697729,31.72,81498.12,21.7,-0.27606,0.00019,18.12057]
[1778519698048,31.72,81498.12,21.7,-0.27606,0.00019,18.12057]
[1778519698113,31.72,81490.73,21.7,-0.27749,0.00019,18.16503]
[1778519699747,31.72,81489.56,21.7,-0.27772,0.0002,18.17198]
[1778519700251,31.72,81489.56,21.7,-0.27772,0.0002,18.17198]
[1778519702942,31.72,81492.58,21.7,-0.27712,0.00019,18.15358]
[1778519703248,31.72,81492.58,21.7,-0.27712,0.00019,18.15358]
[1778519703996,31.72,81496.54,21.7,-0.27635,0.00019,18.12966]
[1778519705404,31.72,81498.22,21.7,-0.27603,0.00019,18.11951]
[1778519705496,31.72,81496.75,21.7,-0.27631,0.00019,18.1283]
[1778519705921,31.72,81496.75,21.7,-0.27631,0.00019,18.1283]
[1778519707127,31.72,81498.91,21.7,-0.27589,0.00019,18.11524]
[1778519707916,31.72,81501.7,21.7,-0.27534,0.00019,18.09819]
[1778519713749,31.72,81502.4,21.7,-0.27519,0.00019,18.09352]
[1778519714954,31.72,81502.4,21.7,-0.27519,0.00019,18.09352]
[1778519719568,31.72,81502.6,21.7,-0.27514,0.00019,18.0919]
[1778519720449,31.72,81497.33,21.7,-0.27616,0.00019,18.12369]
[1778519720506,31.72,81497.33,21.7,-0.27616,0.00019,18.12369]
[1778519720476,31.71,81495.96,21.7,-0.27642,0.00019,18.13173]
[1778519720630,31.71,81495.96,21.7,-0.27642,0.00019,18.13173]
[1778519721049,31.71,81495.96,21.7,-0.27642,0.00019,18.13173]
[1778519722878,31.71,81492.25,21.7,-0.27714,0.00019,18.15399]
[1778519727995,31.71,81490.66,21.7,-0.27744,0.00019,18.16325]
[1778519730704,31.71,81493.7,21.7,-0.27684,0.00019,18.14472]
[1778519734454,31.71,81492.69,21.7,-0.27699,0.00019,18.14533]
[1778519734486,31.71,81492.69,21.7,-0.27699,0.00019,18.14533]
[1778519735243,31.71,81492.44,21.7,-0.27703,0.00019,18.14677]
[1778519735486,31.71,81492.44,21.7,-0.27703,0.00019,18.14677]
[1778519735574,31.71,81499.11,21.7,-0.27574,0.00019,18.10646]
[1778519735878,31.71,81499.11,21.7,-0.27574,0.00019,18.10646]
[1778519736573,31.71,81499.11,21.7,-0.27574,0.00019,18.10646]
[1778519736428,31.71,81500.96,21.7,-0.27537,0.00019,18.09519]
[1778519741945,31.71,81504.34,21.7,-0.27471,0.00019,18.07439]
[1778519744825,31.71,81504.34,21.7,-0.27471,0.00019,18.07434]
[1778519744975,31.71,81504.34,21.7,-0.27471,0.00019,18.07434]
[1778519751008,31.7,81503.64,21.7,-0.27482,0.00019,18.07778]
[1778519756043,31.7,81504.19,21.7,-0.27469,0.00019,18.07384]
[1778519761078,31.7,81506.37,21.7,-0.27425,0.00019,18.06]
[1778519764985,31.69,81511.91,21.7,-0.27317,0.00019,18.02581]
[1778519769980,31.69,81518.11,21.7,-0.27196,0.00019,17.98761]
[1778519770368,31.69,81520.18,21.7,-0.27155,0.00019,17.97475]
[1778519775428,31.69,81521.15,21.7,-0.27136,0.00019,17.96854]
[1778519775564,31.69,81521.15,21.7,-0.27136,0.00019,17.96854]
[1778519776297,31.69,81529.52,21.7,-0.26974,0.00019,17.91665]
[1778519777034,31.69,81529.52,21.7,-0.26974,0.00019,17.91665]
[1778519777038,31.69,81529.52,21.7,-0.26974,0.00019,17.91665]
[1778519777541,31.69,81529.52,21.7,-0.26974,0.00019,17.91665]
[1778519777625,31.69,81529.52,21.7,-0.26974,0.00019,17.91665]
[1778519777265,31.69,81533.24,21.7,-0.26902,0.00019,17.89355]
[1778519777663,31.69,81533.24,21.7,-0.26902,0.00019,17.89355]
[1778519778400,31.69,81533.24,21.7,-0.26902,0.00019,17.89355]
[1778519778468,31.69,81533.24,21.7,-0.26902,0.00019,17.89355]
[1778519778495,31.69,81545.32,21.7,-0.2667,0.00019,17.81828]
[1778519779253,31.69,81561.31,21.7,-0.26365,0.00019,17.71789]
[1778519779788,31.69,81561.31,21.7,-0.26365,0.00019,17.71789]
[1778519781180,31.69,81563.0,21.7,-0.26333,0.00019,17.7072]
[1778519784774,31.69,81568.38,21.7,-0.2623,0.00019,17.6732]
[1778519784782,31.69,81568.38,21.7,-0.2623,0.00019,17.6732]
[1778519785016,31.69,81568.38,21.7,-0.2623,0.00019,17.6732]
[1778519785266,31.69,81568.38,21.7,-0.2623,0.00019,17.6732]
[1778519785354,31.69,81573.74,21.7,-0.26129,0.00019,17.63914]
[1778519788799,31.69,81580.36,21.7,-0.26003,0.00019,17.5969]
[1778519788823,31.69,81580.36,21.7,-0.26003,0.00019,17.5969]
[1778519788847,31.69,81580.36,21.7,-0.26003,0.00019,17.5969]
[1778519789062,31.69,81580.36,21.7,-0.26003,0.00019,17.5969]
[1778519789566,31.69,81569.74,21.7,-0.26204,0.00019,17.66442]
[1778519790042,31.69,81569.74,21.7,-0.26204,0.00019,17.66442]
[1778519790596,31.69,81569.74,21.7,-0.26204,0.00019,17.66442]
[1778519790389,31.69,81567.84,21.7,-0.2624,0.00019,17.67636]
[1778519791289,31.69,81568.04,21.7,-0.26232,0.00019,17.6698]
[1778519791694,31.69,81568.04,21.7,-0.26232,0.00019,17.6698]
[1778519791772,31.69,81568.04,21.7,-0.26232,0.00019,17.6698]
[1778519792874,31.69,81562.54,21.7,-0.26336,0.00019,17.70461]
[1778519797923,31.69,81560.63,21.7,-0.26373,0.00019,17.7168]
[1778519801817,31.69,81564.75,21.7,-0.26295,0.00019,17.691]
[1778519802768,31.69,81570.56,21.7,-0.26185,0.00019,17.65432]
[1778519802870,31.69,81570.56,21.7,-0.26185,0.00019,17.65432]
[1778519802894,31.69,81570.56,21.7,-0.26185,0.00019,17.65432]
[1778519803373,31.69,81581.09,21.7,-0.25986,0.00019,17.58736]
[1778519805979,31.69,81584.82,21.7,-0.25916,0.00019,17.56364]
[1778519806667,31.69,81587.52,21.7,-0.25865,0.00019,17.54648]
[1778519810975,31.69,81588.95,21.7,-0.25839,0.00019,17.53757]
[1778519811236,31.69,81588.95,21.7,-0.25839,0.00019,17.53757]
[1778519811429,31.69,81585.5,21.7,-0.25904,0.00019,17.55974]
[1778519812562,31.69,81585.5,21.7,-0.25904,0.00019,17.55974]
[1778519813602,31.69,81585.15,21.7,-0.25911,0.00019,17.56211]
[1778519813638,31.69,81584.02,21.7,-0.25933,0.00019,17.56946]
[1778519813676,31.69,81584.02,21.7,-0.25933,0.00019,17.56946]
[1778519814459,31.69,81584.02,21.7,-0.25933,0.00019,17.56946]
[1778519814473,31.69,81584.02,21.7,-0.25933,0.00019,17.56946]
[1778519814558,31.69,81583.78,21.7,-0.25938,0.00019,17.57112]
[1778519815209,31.69,81583.78,21.7,-0.25938,0.00019,17.57112]
[1778519817232,31.69,81582.71,21.7,-0.25959,0.00019,17.5782]
[1778519817279,31.69,81582.71,21.7,-0.25959,0.00019,17.5782]
[1778519817471,31.69,81587.49,21.7,-0.25869,0.00019,17.54781]
[1778519818166,31.69,81587.49,21.7,-0.25869,0.00019,17.54781]
[1778519820613,31.69,81593.48,21.7,-0.25757,0.00019,17.50957]
[1778519821108,31.7,81594.44,21.7,-0.25739,0.00019,17.50351]
[1778519821500,31.7,81598.93,21.7,-0.25655,0.00019,17.47476]
[1778519821986,31.7,81598.93,21.7,-0.25655,0.00019,17.47476]
[1778519822036,31.7,81598.93,21.7,-0.25655,0.00019,17.47476]
[1778519822610,31.7,81607.1,21.7,-0.25502,0.00019,17.42209]
[1778519822754,31.7,81607.1,21.7,-0.25502,0.00019,17.42209]
[1778519823137,31.7,81607.1,21.7,-0.25502,0.00019,17.42209]
[1778519823579,31.7,81607.1,21.7,-0.25502,0.00019,17.42209]
[1778519823603,31.7,81607.1,21.7,-0.25502,0.00019,17.42209]
[1778519823584,31.7,81620.59,21.7,-0.25251,0.00019,17.33462]
[1778519825024,31.7,81625.73,21.7,-0.25157,0.00019,17.30141]
[1778519825090,31.7,81625.73,21.7,-0.25157,0.00019,17.30141]
[1778519825100,31.7,81625.73,21.7,-0.25157,0.00019,17.30141]
[1778519825300,31.7,81625.73,21.7,-0.25157,0.00019,17.30141]
[1778519825555,31.7,81635.66,21.7,-0.24973,0.00018,17.23669]
[1778519826428,31.7,81635.66,21.7,-0.24973,0.00018,17.23669]
[1778519829189,31.7,81635.59,21.7,-0.24976,0.00018,17.2376]
[1778519829251,31.7,81635.59,21.7,-0.24976,0.00018,17.2376]
[1778519830726,31.7,81633.25,21.7,-0.2502,0.00018,17.2532]
[1778519830898,31.7,81633.25,21.7,-0.2502,0.00018,17.2532]
[1778519831367,31.7,81633.25,21.7,-0.2502,0.00018,17.2532]
[1778519833658,31.7,81634.49,21.7,-0.24998,0.00018,17.24534]
[1778519834834,31.7,81633.84,21.7,-0.25011,0.00018,17.24987]
[1778519835282,31.7,81633.84,21.7,-0.25011,0.00018,17.24987]
[1778519835923,31.7,81633.93,21.7,-0.25009,0.00018,17.24941]
[1778519842675,31.71,81636.06,21.7,-0.24973,0.00018,17.23647]
[1778519845614,31.71,81634.78,21.7,-0.24997,0.00018,17.24516]
[1778519845647,31.71,81634.78,21.7,-0.24997,0.00018,17.24516]
[1778519850731,31.71,81630.36,21.7,-0.25081,0.00018,17.27478]
[1778519853525,31.71,81630.8,21.7,-0.25068,0.00018,17.26668]
[1778519853654,31.71,81630.8,21.7,-0.25068,0.00018,17.26668]
[1778519853997,31.71,81632.16,21.7,-0.25044,0.00018,17.25803]
[1778519854384,31.71,81639.68,21.7,-0.24906,0.00018,17.20894]
[1778519855280,31.71,81639.68,21.7,-0.24906,0.00018,17.20894]
[1778519859169,31.72,81640.75,21.7,-0.24888,0.00018,17.2025]
[1778519859271,31.72,81640.75,21.7,-0.24888,0.00018,17.2025]
[1778519859626,31.72,81640.75,21.7,-0.24888,0.00018,17.2025]
[1778519859691,31.72,81640.75,21.7,-0.24888,0.00018,17.2025]
[1778519859715,31.72,81640.79,21.7,-0.24888,0.00018,17.20262]
[1778519860453,31.72,81640.79,21.7,-0.24888,0.00018,17.20262]
[1778519860480,31.72,81630.83,21.7,-0.25072,0.00018,17.26808]
[1778519861634,31.72,81630.83,21.7,-0.25072,0.00018,17.26808]
[1778519861687,31.72,81623.34,21.7,-0.25211,0.00019,17.31709]
[1778519865036,31.72,81625.68,21.7,-0.25169,0.00019,17.3022]
[1778519868950,31.72,81626.68,21.7,-0.25153,0.00019,17.29643]
[1778519868959,31.72,81626.68,21.7,-0.25153,0.00019,17.29643]
[1778519869376,31.72,81626.68,21.7,-0.25153,0.00019,17.29643]
[1778519871880,31.73,81633.89,21.7,-0.25022,0.00018,17.25019]
[1778519877426,31.73,81634.85,21.7,-0.25006,0.00018,17.24489]
[1778519877538,31.73,81634.85,21.7,-0.25006,0.00018,17.24489]
[1778519879961,31.74,81641.54,21.7,-0.24885,0.00018,17.20181]
[1778519880688,31.74,81641.54,21.7,-0.24885,0.00018,17.20181]
[1778519880909,31.74,81642.58,21.7,-0.24867,0.00018,17.19524]
[1778519881334,31.74,81642.58,21.7,-0.24867,0.00018,17.19524]
[1778519881409,31.74,81643.5,21.7,-0.24851,0.00018,17.18979]
[1778519881940,31.74,81643.5,21.7,-0.24851,0.00018,17.18979]
[1778519882736,31.74,81638.2,21.7,-0.2495,0.00018,17.22487]
[1778519884041,31.74,81639.25,21.7,-0.24931,0.00018,17.21799]
[1778519884764,31.74,81636.2,21.7,-0.24988,0.00018,17.2385]
[1778519890747,31.75,81632.84,21.7,-0.25053,0.00018,17.26162]
[1778519890914,31.75,81632.81,21.7,-0.25054,0.00018,17.26181]
[1778519893039,31.75,81624.74,21.7,-0.25205,0.00019,17.31504]
[1778519893072,31.75,81624.74,21.7,-0.25205,0.00019,17.31504]
[1778519895053,31.75,81623.33,21.7,-0.25232,0.00019,17.32437]
[1778519895173,31.75,81623.33,21.7,-0.25232,0.00019,17.32437]
[1778519896122,31.75,81622.31,21.7,-0.25251,0.00019,17.33129]
[1778519898113,31.75,81614.5,21.7,-0.25397,0.00019,17.38225]
[1778519900002,31.75,81614.43,21.7,-0.25399,0.00019,17.38288]
[1778519900434,31.75,81614.43,21.7,-0.25399,0.00019,17.38288]
[1778519900793,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519900823,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519900835,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519900848,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519901040,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519901048,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519901111,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519901292,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519901509,31.75,81614.43,21.7,-0.254,0.00019,17.38303]
[1778519901594,31.76,81602.79,21.7,-0.25617,0.00019,17.45825]
[1778519901765,31.76,81602.79,21.7,-0.25617,0.00019,17.45825]
[1778519902092,31.76,81602.79,21.7,-0.25617,0.00019,17.45825]
[1778519902625,31.76,81602.79,21.7,-0.25617,0.00019,17.45825]
[1778519902726,31.76,81586.2,21.7,-0.25929,0.00019,17.56462]
[1778519902883,31.76,81586.2,21.7,-0.25929,0.00019,17.56462]
[1778519902917,31.76,81586.2,21.7,-0.25929,0.00019,17.56462]
[1778519903026,31.76,81586.2,21.7,-0.25929,0.00019,17.56462]
[1778519903101,31.76,81586.2,21.7,-0.25929,0.00019,17.56462]
[1778519903745,31.76,81586.2,21.7,-0.25929,0.00019,17.56462]
[1778519904878,31.76,81579.28,21.7,-0.2606,0.00019,17.60881]
[1778519909957,31.76,81581.5,21.7,-0.26019,0.00019,17.5951]
[1778519919017,31.76,81578.93,21.7,-0.26065,0.00019,17.60672]
[1778519924895,31.76,81575.03,21.7,-0.26139,0.00019,17.63178]
[1778519926269,31.76,81582.9,21.7,-0.25991,0.00019,17.58198]
[1778519929290,31.76,81575.68,21.7,-0.26128,0.00019,17.62805]
[1778519934325,31.77,81573.87,21.7,-0.26163,0.00019,17.63975]
[1778519939360,31.77,81576.15,21.7,-0.26121,0.00019,17.62562]
[1778519939976,31.77,81576.15,21.7,-0.26121,0.00019,17.62562]
[1778519940367,31.77,81580.37,21.7,-0.26041,0.00019,17.59889]
[1778519942002,31.77,81579.45,21.7,-0.26059,0.00019,17.60476]
[1778519944254,31.77,81586.8,21.7,-0.25921,0.00019,17.55813]
[1778519945784,31.77,81578.7,21.7,-0.26073,0.00019,17.60967]
[1778519946647,31.77,81578.7,21.7,-0.26073,0.00019,17.60967]
[1778519946732,31.77,81578.44,21.7,-0.26078,0.00019,17.61133]
[1778519946898,31.77,81578.44,21.7,-0.26078,0.00019,17.61133]
[1778519947283,31.77,81578.44,21.7,-0.26078,0.00019,17.61133]
[1778519947721,31.77,81569.56,21.7,-0.26246,0.00019,17.66754]
[1778519948813,31.77,81569.56,21.7,-0.26246,0.00019,17.66754]
[1778519948860,31.77,81565.76,21.7,-0.26319,0.00019,17.69156]
[1778519949436,31.77,81565.76,21.7,-0.26319,0.00019,17.69156]
[1778519949655,31.77,81565.76,21.7,-0.26319,0.00019,17.69156]
[1778519949730,31.77,81565.76,21.7,-0.26319,0.00019,17.69156]
[1778519949739,31.77,81565.76,21.7,-0.26319,0.00019,17.69156]
[1778519949755,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519949867,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519949913,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519949946,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519949953,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519950272,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519950400,31.77,81559.93,21.7,-0.26429,0.00019,17.72824]
[1778519950711,31.77,81551.78,21.7,-0.26585,0.00019,17.77934]
[1778519950920,31.77,81551.78,21.7,-0.26585,0.00019,17.77934]
[1778519951126,31.77,81551.78,21.7,-0.26585,0.00019,17.77934]
[1778519951444,31.77,81558.42,21.7,-0.26459,0.00019,17.73789]
[1778519955051,31.77,81564.23,21.7,-0.26349,0.00019,17.70156]
[1778519955762,31.77,81564.23,21.7,-0.26349,0.00019,17.70156]
[1778519958031,31.77,81569.55,21.7,-0.26249,0.00019,17.66834]
[1778519964153,31.78,81570.34,21.7,-0.26235,0.00019,17.66398]
[1778519964563,31.78,81570.34,21.7,-0.26235,0.00019,17.66398]
[1778519964567,31.78,81570.34,21.7,-0.26235,0.00019,17.66398]
[1778519964622,31.78,81570.34,21.7,-0.26235,0.00019,17.66398]
[1778519964872,31.78,81571.5,21.7,-0.26214,0.00019,17.65677]
[1778519969968,31.78,81576.45,21.7,-0.26121,0.00019,17.62574]
[1778519972242,31.78,81578.17,21.7,-0.26085,0.00019,17.60966]
[1778519972594,31.78,81581.73,21.7,-0.26018,0.00019,17.58715]
[1778519974716,31.78,81584.41,21.7,-0.25967,0.00019,17.57016]
[1778519979208,31.78,81590.8,21.7,-0.25848,0.00019,17.5298]
[1778519979230,31.78,81590.8,21.7,-0.25848,0.00019,17.5298]
[1778519979643,31.78,81589.16,21.7,-0.25879,0.00019,17.54034]
[1778519984754,31.78,81589.86,21.7,-0.25866,0.00019,17.53603]
[1778519988275,31.78,81589.66,21.7,-0.25871,0.00019,17.53749]
[1778519988852,31.78,81587.68,21.7,-0.25908,0.00019,17.55015]
[1778519994748,31.78,81586.77,21.7,-0.25926,0.00019,17.55623]
[1778519999783,31.78,81587.27,21.7,-0.25917,0.00019,17.55336]
[1778520004818,31.79,81588.71,21.7,-0.25891,0.00019,17.54456]
[1778520008052,31.79,81591.31,21.7,-0.25843,0.00019,17.52824]
[1778520008847,31.79,81601.59,21.7,-0.25651,0.00019,17.46254]
[1778520013542,31.79,81606.16,21.7,-0.25567,0.00019,17.43361]
[1778520013881,31.79,81606.92,21.7,-0.25553,0.00019,17.4288]
[1778520014927,31.79,81608.62,21.7,-0.25521,0.00019,17.41791]
[1778520017282,31.79,81608.67,21.7,-0.25521,0.00019,17.41766]
[1778520023327,31.79,81606.05,21.7,-0.2557,0.00019,17.43487]
[1778520025928,31.79,81605.86,21.7,-0.25575,0.00019,17.4363]
[1778520026083,31.79,81605.86,21.7,-0.25575,0.00019,17.4363]
[1778520026169,31.79,81605.86,21.7,-0.25575,0.00019,17.4363]
[1778520026375,31.79,81605.86,21.7,-0.25575,0.00019,17.4363]
[1778520026906,31.79,81602.82,21.7,-0.25632,0.00019,17.45595]
[1778520027179,31.79,81591.14,21.7,-0.2585,0.00019,17.53066]
[1778520027986,31.79,81591.14,21.7,-0.2585,0.00019,17.53066]
[1778520028517,31.79,81591.14,21.7,-0.2585,0.00019,17.53066]
[1778520029972,31.79,81587.79,21.7,-0.25914,0.00019,17.55218]
[1778520032163,31.79,81588.2,21.7,-0.25902,0.00019,17.54449]
[1778520032803,31.8,81587.21,21.7,-0.25922,0.00019,17.55103]
[1778520034521,31.8,81584.16,21.7,-0.25979,0.00019,17.57054]
[1778520040064,31.8,81592.52,21.7,-0.25825,0.00019,17.51817]
[1778520041247,31.8,81592.52,21.7,-0.25825,0.00019,17.51817]
[1778520041276,31.8,81592.52,21.7,-0.25825,0.00019,17.51817]
[1778520041843,31.8,81593.63,21.7,-0.25805,0.00019,17.51142]
[1778520044548,31.8,81596.59,21.7,-0.2575,0.00019,17.49268]
[1778520044864,31.8,81596.96,21.7,-0.25743,0.00019,17.4904]
[1778520046999,31.8,81594.71,21.7,-0.25786,0.00019,17.50492]
[1778520047637,31.8,81594.71,21.7,-0.25786,0.00019,17.50492]
[1778520050828,31.8,81595.36,21.7,-0.25774,0.00019,17.50095]
[1778520053296,31.8,81598.53,21.7,-0.25715,0.00019,17.48084]
[1778520053322,31.8,81598.53,21.7,-0.25715,0.00019,17.48084]
[1778520055645,31.81,81605.19,21.7,-0.25591,0.00019,17.4384]
[1778520056573,31.81,81607.67,21.7,-0.25545,0.00019,17.42256]
[1778520057345,31.81,81607.28,21.7,-0.25553,0.00019,17.42518]
[1778520060188,31.81,81600.91,21.7,-0.25673,0.00019,17.46635]
[1778520062134,31.81,81608.47,21.7,-0.25532,0.00019,17.41788]
[1778520065719,31.81,81609.83,21.7,-0.25507,0.00019,17.4093]
[1778520067070,31.81,81604.8,21.7,-0.25601,0.00019,17.44178]
[1778520067588,31.81,81604.8,21.7,-0.25601,0.00019,17.44178]
[1778520069276,31.81,81617.09,21.7,-0.25373,0.00019,17.36287]
[1778520072505,31.81,81620.86,21.7,-0.25304,0.00019,17.33867]
[1778520072559,31.81,81620.86,21.7,-0.25304,0.00019,17.33867]
[1778520072570,31.81,81620.86,21.7,-0.25304,0.00019,17.33867]
[1778520072901,31.81,81620.86,21.7,-0.25304,0.00019,17.33867]
[1778520072918,31.81,81623.28,21.7,-0.2526,0.00019,17.32328]
[1778520074044,31.81,81626.64,21.7,-0.25198,0.00018,17.30161]
[1778520074896,31.81,81627.09,21.7,-0.2519,0.00018,17.29876]
[1778520079952,31.81,81627.85,21.7,-0.25176,0.00018,17.29412]
[1778520082794,31.82,81626.94,21.7,-0.25194,0.00018,17.30022]
[1778520082896,31.82,81626.91,21.7,-0.25194,0.00018,17.30047]
[1778520083048,31.82,81626.91,21.7,-0.25194,0.00018,17.30047]
[1778520083374,31.82,81619.62,21.7,-0.2533,0.00019,17.34787]
[1778520087938,31.82,81618.85,21.7,-0.25345,0.00019,17.35319]
[1778520088105,31.82,81617.62,21.7,-0.25368,0.00019,17.36125]
[1778520088166,31.82,81617.62,21.7,-0.25368,0.00019,17.36125]
[1778520088341,31.82,81617.62,21.7,-0.25368,0.00019,17.36125]
[1778520088875,31.82,81609.27,21.7,-0.25524,0.00019,17.41517]
[1778520089868,31.82,81609.27,21.7,-0.25524,0.00019,17.41517]
[1778520091724,31.82,81604.22,21.7,-0.25618,0.00019,17.44765]
[1778520091742,31.82,81604.22,21.7,-0.25618,0.00019,17.44765]
[1778520091905,31.82,81602.92,21.7,-0.25638,0.00019,17.45066]
[1778520092058,31.82,81602.92,21.7,-0.25638,0.00019,17.45066]
[1778520092152,31.82,81602.92,21.7,-0.25638,0.00019,17.45066]
[1778520094543,31.82,81601.39,21.7,-0.25667,0.00019,17.46066]
[1778520094644,31.82,81599.99,21.7,-0.25694,0.00019,17.46971]
[1778520098830,31.82,81599.93,21.7,-0.25695,0.00019,17.47005]
[1778520098926,31.82,81599.56,21.7,-0.25701,0.00019,17.47237]
[1778520099938,31.82,81609.28,21.7,-0.2552,0.00019,17.41008]
[1778520101603,31.82,81614.21,21.7,-0.25429,0.00019,17.37846]
[1778520101929,31.82,81614.21,21.7,-0.25429,0.00019,17.37846]
[1778520103029,31.82,81614.1,21.7,-0.25432,0.00019,17.3795]
[1778520108371,31.83,81616.16,21.7,-0.25396,0.00019,17.36707]
[1778520108398,31.83,81616.16,21.7,-0.25396,0.00019,17.36707]
[1778520108737,31.83,81616.16,21.7,-0.25396,0.00019,17.36707]
[1778520108746,31.83,81616.16,21.7,-0.25396,0.00019,17.36707]
[1778520108939,31.83,81616.3,21.7,-0.25394,0.00019,17.36634]
[1778520109731,31.83,81624.27,21.7,-0.25246,0.00019,17.3148]
[1778520112254,31.83,81625.45,21.7,-0.25224,0.00019,17.30728]
[1778520112283,31.83,81625.45,21.7,-0.25224,0.00019,17.30728]
[1778520112360,31.83,81625.45,21.7,-0.25224,0.00019,17.30728]
[1778520112577,31.83,81617.48,21.7,-0.25372,0.00019,17.35891]
[1778520114333,31.83,81615.38,21.7,-0.25412,0.00019,17.37257]
[1778520119626,31.83,81617.01,21.7,-0.25383,0.00019,17.36265]
[1778520121420,31.83,81617.95,21.7,-0.25366,0.00019,17.35668]
[1778520121640,31.83,81619.8,21.7,-0.25332,0.00019,17.34484]
[1778520123618,31.83,81621.14,21.7,-0.25307,0.00019,17.33624]
[1778520123655,31.83,81621.14,21.7,-0.25307,0.00019,17.33624]
[1778520124006,31.83,81617.58,21.7,-0.25373,0.00019,17.35932]
[1778520124619,31.83,81617.58,21.7,-0.25373,0.00019,17.35932]
[1778520124976,31.83,81605.74,21.7,-0.25594,0.00019,17.43562]
[1778520126709,31.83,81604.65,21.7,-0.25615,0.00019,17.44272]
[1778520126720,31.83,81604.65,21.7,-0.25615,0.00019,17.44272]
[1778520127913,31.83,81596.66,21.7,-0.25764,0.00019,17.49404]
[1778520128830,31.83,81596.66,21.7,-0.25764,0.00019,17.49404]
[1778520132642,31.83,81600.05,21.7,-0.25701,0.00019,17.47249]
[1778520134987,31.83,81603.89,21.7,-0.2563,0.00019,17.44807]
[1778520135961,31.84,81604.05,21.7,-0.25627,0.00019,17.44714]
[1778520138023,31.84,81613.31,21.7,-0.25455,0.00019,17.38778]
[1778520143804,31.84,81613.81,21.7,-0.25447,0.00019,17.38501]
[1778520148839,31.84,81613.79,21.7,-0.25449,0.00019,17.38555]
[1778520151860,31.84,81604.21,21.7,-0.25623,0.00019,17.44196]
[1778520154668,31.84,81604.66,21.7,-0.25615,0.00019,17.43911]
[1778520155057,31.84,81600.39,21.7,-0.25695,0.00019,17.46647]
[1778520156203,31.84,81595.86,21.7,-0.25779,0.00019,17.49539]
[1778520156477,31.84,81595.86,21.7,-0.25779,0.00019,17.49539]
[1778520156692,31.84,81595.86,21.7,-0.25779,0.00019,17.49539]
[1778520156732,31.84,81595.86,21.7,-0.25779,0.00019,17.49539]
[1778520156895,31.84,81588.27,21.7,-0.25922,0.00019,17.54377]
[1778520157269,31.84,81588.27,21.7,-0.25922,0.00019,17.54377]
[1778520157503,31.84,81588.27,21.7,-0.25922,0.00019,17.54377]
[1778520161347,31.84,81581.21,21.7,-0.26056,0.00019,17.58884]
[1778520161664,31.84,81581.21,21.7,-0.26056,0.00019,17.58884]
[1778520161930,31.84,81581.77,21.7,-0.26045,0.00019,17.58535]
[1778520164048,31.84,81581.63,21.7,-0.26048,0.00019,17.58623]
[1778520167050,31.84,81589.98,21.7,-0.25891,0.00019,17.53333]
[1778520167056,31.84,81589.98,21.7,-0.25891,0.00019,17.53333]
[1778520167095,31.84,81590.46,21.7,-0.25882,0.00019,17.53033]
[1778520173008,31.84,81593.07,21.7,-0.25834,0.00019,17.51383]
[1778520174770,31.84,81594.55,21.7,-0.25806,0.00019,17.50443]
[1778520178511,31.85,81595.06,21.7,-0.25797,0.00019,17.50148]
[1778520179047,31.85,81595.06,21.7,-0.25797,0.00019,17.50148]
[1778520179683,31.85,81595.09,21.7,-0.25797,0.00019,17.50137]
[1778520180328,31.85,81595.24,21.7,-0.25794,0.00019,17.5005]
[1778520180928,31.85,81595.24,21.7,-0.25794,0.00019,17.5005]
[1778520181607,31.85,81596.49,21.7,-0.25771,0.00019,17.49257]
[1778520184328,31.85,81596.5,21.7,-0.25771,0.00019,17.49265]
[1778520184599,31.85,81596.5,21.7,-0.25771,0.00019,17.49265]
[1778520186670,31.85,81599.21,21.7,-0.25721,0.00019,17.47554]
[1778520189040,31.85,81599.5,21.7,-0.25716,0.00019,17.47372]
[1778520189150,31.85,81596.9,21.7,-0.25764,0.00019,17.49032]
[1778520193320,31.85,81589.46,21.7,-0.25905,0.00019,17.538]
[1778520194996,31.85,81588.71,21.7,-0.25919,0.00019,17.54276]
[1778520196259,31.85,81588.88,21.7,-0.25916,0.00019,17.54176]
[1778520196316,31.85,81588.88,21.7,-0.25916,0.00019,17.54176]
[1778520196332,31.85,81588.88,21.7,-0.25916,0.00019,17.54176]
[1778520196365,31.85,81588.88,21.7,-0.25916,0.00019,17.54176]
[1778520196649,31.85,81588.88,21.7,-0.25916,0.00019,17.54176]
[1778520198694,31.85,81584.72,21.7,-0.25994,0.00019,17.56831]
[1778520199034,31.85,81584.63,21.7,-0.25996,0.00019,17.5689]
[1778520202460,31.85,81585.47,21.7,-0.25981,0.00019,17.56371]
[1778520202561,31.85,81585.65,21.7,-0.25978,0.00019,17.56272]
[1778520205768,31.85,81582.57,21.7,-0.26036,0.00019,17.5823]
[1778520213099,31.85,81583.42,21.7,-0.26021,0.00019,17.5773]
[1778520213287,31.85,81584.08,21.7,-0.26005,0.00019,17.56804]
[1778520218337,31.86,81584.26,21.7,-0.26002,0.00019,17.56706]
[1778520218438,31.86,81591.88,21.7,-0.25859,0.00019,17.51868]
[1778520220338,31.86,81586.28,21.7,-0.25964,0.00019,17.55429]
[1778520221403,31.86,81586.75,21.7,-0.25955,0.00019,17.55139]
[1778520222031,31.86,81586.75,21.7,-0.25955,0.00019,17.55139]
[1778520223113,31.86,81587.26,21.7,-0.25946,0.00019,17.54821]
[1778520225744,31.86,81584.76,21.7,-0.25993,0.00019,17.56418]
[1778520226939,31.86,81585.47,21.7,-0.2598,0.00019,17.55972]
[1778520228798,31.86,81585.63,21.7,-0.25977,0.00019,17.55871]
[1778520230303,31.86,81586.51,21.7,-0.25961,0.00019,17.55324]
[1778520232972,31.86,81585.29,21.7,-0.25984,0.00019,17.56104]
[1778520234392,31.86,81588.91,21.7,-0.25916,0.00019,17.53817]
[1778520239948,31.86,81589.67,21.7,-0.25903,0.00019,17.53367]
[1778520244506,31.86,81580.68,21.7,-0.26073,0.00019,17.59098]
[1778520245226,31.86,81580.68,21.7,-0.26073,0.00019,17.59098]
[1778520245591,31.86,81588.46,21.7,-0.25927,0.00019,17.54166]
[1778520250428,31.86,81591.63,21.7,-0.25867,0.00019,17.52162]
[1778520252365,31.86,81590.59,21.7,-0.25887,0.00019,17.52827]
[1778520254025,31.86,81590.71,21.7,-0.25885,0.00019,17.52756]
[1778520255358,31.86,81592.16,21.7,-0.25858,0.00019,17.51843]
[1778520255437,31.86,81592.16,21.7,-0.25858,0.00019,17.51843]
[1778520255699,31.86,81592.16,21.7,-0.25858,0.00019,17.51843]
[1778520255800,31.86,81595.66,21.7,-0.25793,0.00019,17.4962]
[1778520260976,31.86,81602.0,21.7,-0.25674,0.00019,17.45577]
[1778520261602,31.86,81606.84,21.7,-0.25584,0.00019,17.42483]
[1778520268119,31.86,81605.96,21.7,-0.25602,0.00019,17.43096]
[1778520269431,31.87,81608.48,21.7,-0.25555,0.00019,17.41496]
[1778520270116,31.87,81608.48,21.7,-0.25555,0.00019,17.41496]
[1778520270136,31.87,81610.95,21.7,-0.2551,0.00019,17.3992]
[1778520275730,31.87,81610.73,21.7,-0.25509,0.00019,17.39512]
[1778520278876,31.87,81603.29,21.7,-0.25647,0.00019,17.44276]
[1778520279423,31.87,81603.29,21.7,-0.25647,0.00019,17.44276]
[1778520279929,31.87,81603.29,21.7,-0.25647,0.00019,17.44276]
[1778520280056,31.87,81603.29,21.7,-0.25647,0.00019,17.44276]
[1778520280073,31.86,81598.89,21.7,-0.25729,0.00019,17.47081]
[1778520281471,31.86,81595.25,21.7,-0.25797,0.00019,17.494]
[1778520281479,31.86,81595.25,21.7,-0.25797,0.00019,17.494]
[1778520281798,31.86,81595.25,21.7,-0.25797,0.00019,17.494]
[1778520282049,31.86,81595.25,21.7,-0.25797,0.00019,17.494]
[1778520282129,31.86,81587.55,21.7,-0.25942,0.00019,17.5429]
[1778520282781,31.86,81580.92,21.7,-0.26066,0.00019,17.58488]
[1778520287458,31.86,81584.57,21.7,-0.25997,0.00019,17.56155]
[1778520288208,31.86,81585.48,21.7,-0.2598,0.00019,17.55576]
[1778520288847,31.86,81585.48,21.7,-0.2598,0.00019,17.55576]
[1778520294784,31.86,81583.67,21.7,-0.26013,0.00019,17.56702]
[1778520295730,31.86,81586.04,21.7,-0.25968,0.00019,17.55196]
[1778520300907,31.86,81581.91,21.7,-0.26046,0.00019,17.57801]
[1778520303229,31.86,81580.35,21.7,-0.26075,0.00019,17.58776]
[1778520303231,31.86,81580.35,21.7,-0.26075,0.00019,17.58776]
[1778520305119,31.86,81580.69,21.7,-0.26068,0.00019,17.58555]
[1778520305172,31.86,81580.71,21.7,-0.26068,0.00019,17.58536]
[1778520307579,31.86,81578.28,21.7,-0.26113,0.00019,17.60063]
[1778520308069,31.86,81578.28,21.7,-0.26113,0.00019,17.60063]
[1778520314315,31.86,81580.2,21.7,-0.26076,0.00019,17.58801]
[1778520314987,31.86,81580.2,21.7,-0.26076,0.00019,17.58801]
[1778520315318,31.86,81581.53,21.7,-0.2605,0.00019,17.57955]
[1778520316114,31.86,81581.53,21.7,-0.2605,0.00019,17.57955]
[1778520316190,31.86,81587.8,21.7,-0.25932,0.00019,17.53979]
[1778520316694,31.86,81587.8,21.7,-0.25932,0.00019,17.53979]
[1778520317557,31.86,81593.44,21.7,-0.25827,0.00019,17.50392]
[1778520319046,31.86,81594.23,21.7,-0.25812,0.00019,17.49886]
[1778520319075,31.86,81595.0,21.7,-0.25797,0.00019,17.49398]
[1778520319434,31.86,81595.0,21.7,-0.25797,0.00019,17.49398]
[1778520324181,31.86,81597.65,21.7,-0.25747,0.00019,17.47693]
[1778520325076,31.86,81599.04,21.7,-0.25721,0.00019,17.46802]
[1778520327484,31.86,81599.44,21.7,-0.25714,0.00019,17.46548]
[1778520327497,31.86,81599.44,21.7,-0.25714,0.00019,17.46548]
[1778520328097,31.86,81604.02,21.7,-0.25628,0.00019,17.4362]
[1778520330352,31.86,81605.48,21.7,-0.25601,0.00019,17.42673]
[1778520331118,31.86,81602.34,21.7,-0.25655,0.00019,17.44153]
[1778520332406,31.86,81597.37,21.7,-0.25748,0.00019,17.47329]
[1778520333132,31.86,81595.45,21.7,-0.25784,0.00019,17.48545]
[1778520334461,31.86,81595.43,21.7,-0.25784,0.00019,17.48548]
[1778520335146,31.86,81596.34,21.7,-0.25766,0.00019,17.47958]
[1778520340181,31.85,81600.24,21.7,-0.25693,0.00019,17.4545]
[1778520345216,31.85,81599.82,21.7,-0.25701,0.00019,17.45713]
[1778520346804,31.85,81598.79,21.7,-0.2572,0.00019,17.4637]
[1778520347230,31.85,81599.4,21.7,-0.25708,0.00019,17.45979]
[1778520352387,31.85,81596.06,21.7,-0.2577,0.00019,17.4808]
[1778520352392,31.85,81596.06,21.7,-0.2577,0.00019,17.4808]
[1778520353135,31.85,81593.38,21.7,-0.2582,0.00019,17.49784]
[1778520354037,31.85,81593.38,21.7,-0.2582,0.00019,17.49784]
[1778520354137,31.85,81584.8,21.7,-0.25981,0.00019,17.55226]
[1778520356048,31.85,81583.76,21.7,-0.26,0.00019,17.55884]
[1778520357878,31.85,81575.86,21.7,-0.26149,0.00019,17.60863]
[1778520361770,31.85,81575.27,21.7,-0.26159,0.00019,17.61215]
[1778520364405,31.85,81579.91,21.7,-0.26072,0.00019,17.58276]
[1778520368119,31.85,81578.37,21.7,-0.261,0.00019,17.59238]
[1778520373828,31.85,81581.6,21.7,-0.26039,0.00019,17.57162]
[1778520378449,31.85,81588.81,21.7,-0.25903,0.00019,17.52574]
[1778520379790,31.85,81588.81,21.7,-0.25903,0.00019,17.52574]
[1778520380394,31.85,81590.73,21.7,-0.25867,0.00019,17.51358]
[1778520381078,31.85,81590.73,21.7,-0.25867,0.00019,17.51358]
[1778520381470,31.85,81597.67,21.7,-0.25737,0.00019,17.46938]
[1778520382824,31.85,81597.67,21.7,-0.25737,0.00019,17.46938]
[1778520384047,31.85,81598.03,21.7,-0.2573,0.00019,17.46719]
[1778520389839,31.85,81597.6,21.7,-0.25739,0.00019,17.47036]
[1778520389953,31.85,81597.6,21.7,-0.25739,0.00019,17.47036]
[1778520395343,31.85,81602.11,21.7,-0.25651,0.00019,17.43629]
[1778520400934,31.85,81601.22,21.7,-0.25668,0.00019,17.44205]
[1778520403809,31.85,81606.69,21.7,-0.25566,0.00019,17.40695]
[1778520403893,31.85,81608.44,21.7,-0.25533,0.00019,17.39576]
[1778520404414,31.85,81608.44,21.7,-0.25533,0.00019,17.39576]
[1778520405097,31.85,81609.93,21.7,-0.25506,0.00019,17.38624]
[1778520405560,31.85,81609.93,21.7,-0.25506,0.00019,17.38624]
[1778520405604,31.85,81609.93,21.7,-0.25506,0.00019,17.38624]
[1778520409316,31.85,81611.21,21.7,-0.25482,0.00019,17.37822]
[1778520412049,31.85,81609.26,21.7,-0.25519,0.00019,17.39096]
[1778520412055,31.85,81609.26,21.7,-0.25519,0.00019,17.39096]
[1778520412361,31.85,81610.51,21.7,-0.25496,0.00019,17.38298]
[1778520412648,31.85,81610.51,21.7,-0.25496,0.00019,17.38298]
[1778520412976,31.85,81608.07,21.7,-0.25542,0.00019,17.39873]
[1778520413447,31.85,81608.07,21.7,-0.25542,0.00019,17.39873]
[1778520413674,31.85,81608.07,21.7,-0.25542,0.00019,17.39873]
[1778520415515,31.85,81602.9,21.7,-0.25638,0.00019,17.43178]
[1778520415711,31.85,81603.19,21.7,-0.25632,0.00019,17.42988]
[1778520416400,31.85,81603.19,21.7,-0.25632,0.00019,17.42988]
[1778520418816,31.85,81595.72,21.7,-0.25772,0.00019,17.47763]
[1778520421139,31.85,81593.39,21.7,-0.25815,0.00019,17.49242]
[1778520426898,31.85,81590.69,21.7,-0.25866,0.00019,17.5097]
[1778520429470,31.85,81591.52,21.7,-0.25851,0.00019,17.50451]
[1778520434962,31.85,81591.06,21.7,-0.25859,0.00019,17.50715]
[1778520434963,31.85,81591.06,21.7,-0.25859,0.00019,17.50715]
[1778520435011,31.85,81591.06,21.7,-0.25859,0.00019,17.50715]
[1778520435048,31.85,81591.06,21.7,-0.25859,0.00019,17.50715]
[1778520436608,31.85,81584.38,21.7,-0.25984,0.00019,17.54953]
[1778520438047,31.85,81582.86,21.7,-0.26013,0.00019,17.55915]
[1778520443505,31.85,81578.14,21.7,-0.26102,0.00019,17.5891]
[1778520443512,31.85,81578.14,21.7,-0.26102,0.00019,17.5891]
[1778520449304,31.85,81578.51,21.7,-0.26095,0.00019,17.58662]
[1778520453555,31.85,81572.95,21.7,-0.26195,0.00019,17.6162]
[1778520459012,31.85,81573.58,21.7,-0.26182,0.00019,17.61184]
[1778520461819,31.85,81573.84,21.7,-0.26176,0.00019,17.61008]
[1778520461919,31.85,81573.84,21.7,-0.26176,0.00019,17.61002]
[1778520467068,31.85,81572.97,21.7,-0.26192,0.00019,17.61531]
[1778520473110,31.85,81572.55,21.7,-0.26199,0.00019,17.61765]
[1778520478259,31.84,81569.93,21.7,-0.26248,0.00019,17.63392]
[1778520479383,31.84,81570.23,21.7,-0.26242,0.00019,17.63196]
[1778520480098,31.84,81567.17,21.7,-0.263,0.00019,17.65118]
[1778520481773,31.84,81569.57,21.7,-0.26255,0.00019,17.63609]
[1778520485797,31.84,81576.51,21.7,-0.26123,0.00019,17.5922]
[1778520492243,31.84,81577.52,21.7,-0.26103,0.00019,17.5854]
[1778520497279,31.84,81574.73,21.7,-0.26154,0.00019,17.60268]
[1778520502314,31.84,81571.66,21.7,-0.26211,0.00019,17.62164]
[1778520507348,31.84,81570.42,21.7,-0.26234,0.00019,17.62914]
[1778520513391,31.83,81569.09,21.7,-0.26252,0.00019,17.63145]
[1778520516413,31.83,81576.33,21.7,-0.26115,0.00019,17.58555]
[1778520521425,31.83,81577.98,21.7,-0.26083,0.00019,17.57499]
[1778520526550,31.83,81576.17,21.7,-0.26117,0.00019,17.58612]
[1778520530791,31.83,81579.05,21.7,-0.26062,0.00019,17.56779]
[1778520530892,31.83,81589.56,21.7,-0.25864,0.00019,17.50111]
[1778520532773,31.83,81591.61,21.7,-0.25826,0.00019,17.48805]
[1778520533430,31.83,81591.61,21.7,-0.25826,0.00019,17.48805]
[1778520536552,31.83,81593.57,21.7,-0.25789,0.00019,17.47576]
[1778520537152,31.83,81593.36,21.7,-0.25793,0.00019,17.47708]
[1778520538584,31.83,81593.18,21.7,-0.25797,0.00019,17.47823]
[1778520541008,31.83,81591.81,21.7,-0.25823,0.00019,17.48699]
[1778520541676,31.83,81591.86,21.7,-0.25822,0.00019,17.48674]
[1778520544233,31.83,81592.04,21.7,-0.25818,0.00019,17.48557]
[1778520545109,31.83,81592.04,21.7,-0.25819,0.00019,17.48564]
[1778520546370,31.83,81593.76,21.7,-0.25786,0.00019,17.47465]
[1778520549324,31.83,81604.25,21.7,-0.2559,0.00019,17.40759]
[1778520550450,31.83,81605.78,21.7,-0.25562,0.00019,17.39787]
[1778520550473,31.83,81605.61,21.7,-0.25565,0.00019,17.39896]
[1778520552376,31.83,81604.92,21.7,-0.25578,0.00019,17.40351]
[1778520552440,31.83,81604.92,21.7,-0.25578,0.00019,17.40351]
[1778520555686,31.83,81597.91,21.7,-0.2571,0.00019,17.44862]
[1778520560054,31.83,81598.25,21.7,-0.25703,0.00019,17.44645]
[1778520565757,31.83,81602.91,21.7,-0.25616,0.00019,17.41657]
[1778520570917,31.83,81603.53,21.7,-0.25605,0.00019,17.41259]
[1778520571220,31.83,81603.53,21.7,-0.25605,0.00019,17.41259]
[1778520571340,31.83,81605.0,21.7,-0.25573,0.00019,17.39782]
[1778520572149,31.83,81612.08,21.7,-0.25441,0.00019,17.35224]
[1778520573125,31.83,81612.08,21.7,-0.25441,0.00019,17.35224]
[1778520573226,31.83,81614.99,21.7,-0.25386,0.00019,17.33348]
[1778520578883,31.84,81617.78,21.7,-0.25336,0.00019,17.31602]
[1778520580770,31.84,81619.46,21.7,-0.25305,0.00019,17.30524]
[1778520581351,31.84,81619.46,21.7,-0.25305,0.00019,17.30524]
[1778520581492,31.84,81619.46,21.7,-0.25305,0.00019,17.30524]
[1778520581447,31.84,81618.28,21.7,-0.25327,0.00019,17.31297]
[1778520582150,31.84,81613.96,21.7,-0.25408,0.00019,17.3409]
[1778520588213,31.84,81616.11,21.7,-0.25368,0.00019,17.32704]
[1778520593989,31.84,81614.36,21.7,-0.25401,0.00019,17.33841]
[1778520599024,31.84,81615.66,21.7,-0.25377,0.00019,17.33008]
[1778520604060,31.84,81618.02,21.7,-0.25333,0.00019,17.31493]
[1778520609095,31.84,81620.39,21.7,-0.25289,0.00019,17.2998]
[1778520612207,31.84,81615.54,21.7,-0.2538,0.00019,17.33123]
[1778520612234,31.84,81613.88,21.7,-0.25411,0.00019,17.34195]
[1778520618381,31.84,81615.52,21.7,-0.25381,0.00019,17.33165]
[1778520618392,31.84,81615.63,21.7,-0.25379,0.00019,17.33101]
[1778520620620,31.84,81615.78,21.7,-0.25376,0.00019,17.33006]
[1778520621179,31.84,81619.02,21.7,-0.25316,0.00019,17.30912]
[1778520627222,31.84,81617.37,21.7,-0.25347,0.00019,17.31979]
[1778520627861,31.84,81617.37,21.7,-0.25347,0.00019,17.31979]
[1778520632784,31.84,81618.33,21.7,-0.25325,0.00019,17.30828]
[1778520633266,31.84,81618.09,21.7,-0.25329,0.00019,17.30985]
[1778520638301,31.84,81614.15,21.7,-0.25403,0.00019,17.33553]
[1778520640942,31.84,81613.45,21.7,-0.25416,0.00019,17.34011]
[1778520640947,31.84,81613.45,21.7,-0.25416,0.00019,17.34011]
[1778520640983,31.84,81613.45,21.7,-0.25416,0.00019,17.34011]
[1778520641088,31.84,81613.45,21.7,-0.25416,0.00019,17.34011]
[1778520641134,31.84,81613.45,21.7,-0.25416,0.00019,17.34011]
[1778520641352,31.84,81613.45,21.7,-0.25416,0.00019,17.34011]
[1778520641516,31.84,81601.01,21.7,-0.25649,0.00019,17.42008]
[1778520642963,31.84,81597.17,21.7,-0.2572,0.00019,17.4446]
[1778520643083,31.84,81597.17,21.7,-0.2572,0.00019,17.4446]
[1778520643336,31.84,81595.73,21.7,-0.25747,0.00019,17.45372]
[1778520646272,31.84,81595.75,21.7,-0.25747,0.00019,17.45363]
[1778520646436,31.84,81595.75,21.7,-0.25747,0.00019,17.45363]
[1778520648107,31.84,81588.01,21.7,-0.25892,0.00019,17.50299]
[1778520648309,31.84,81588.01,21.7,-0.25892,0.00019,17.50299]
[1778520648548,31.84,81588.01,21.7,-0.25892,0.00019,17.50299]
[1778520649049,31.84,81586.12,21.7,-0.25928,0.00019,17.51498]
[1778520654415,31.84,81580.05,21.7,-0.26041,0.00019,17.55313]
[1778520657728,31.84,81580.12,21.7,-0.26039,0.00019,17.55263]
[1778520657826,31.84,81580.12,21.7,-0.26039,0.00019,17.55251]
[1778520662851,31.84,81577.74,21.7,-0.26083,0.00019,17.56734]
[1778520663405,31.84,81577.74,21.7,-0.26083,0.00019,17.56734]
[1778520668455,31.84,81573.77,21.7,-0.26158,0.00019,17.59234]
[1778520674557,31.84,81574.31,21.7,-0.26148,0.00019,17.58882]
[1778520679594,31.84,81574.69,21.7,-0.2614,0.00019,17.58637]
[1778520684730,31.84,81574.73,21.7,-0.26139,0.00019,17.58606]
[1778520689792,31.84,81573.67,21.7,-0.26159,0.00019,17.59268]
[1778520695549,31.84,81573.7,21.7,-0.26154,0.00019,17.58713]
[1778520699647,31.84,81574.87,21.7,-0.26132,0.00019,17.57968]
[1778520699713,31.84,81574.87,21.7,-0.26132,0.00019,17.57968]
[1778520700561,31.84,81581.72,21.7,-0.26002,0.00019,17.53629]
[1778520700671,31.84,81581.72,21.7,-0.26002,0.00019,17.53629]
[1778520700719,31.84,81581.72,21.7,-0.26002,0.00019,17.53629]
[1778520700742,31.84,81590.15,21.7,-0.25844,0.00019,17.48272]
[1778520704935,31.84,81592.21,21.7,-0.25805,0.00019,17.46963]
[1778520704943,31.84,81592.21,21.7,-0.25805,0.00019,17.46963]
[1778520706011,31.84,81592.42,21.7,-0.25801,0.00019,17.46832]
[1778520706606,31.84,81592.42,21.7,-0.25801,0.00019,17.46832]
[1778520706645,31.84,81594.67,21.7,-0.25759,0.00019,17.454]
[1778520706789,31.84,81594.67,21.7,-0.25759,0.00019,17.454]
[1778520706923,31.84,81594.08,21.7,-0.2577,0.00019,17.45777]
[1778520708271,31.84,81581.6,21.7,-0.26005,0.00019,17.53716]
[1778520713833,31.84,81583.29,21.7,-0.25973,0.00019,17.52629]
[1778520718006,31.83,81583.37,21.7,-0.25971,0.00019,17.52569]
[1778520718049,31.83,81583.37,21.7,-0.25971,0.00019,17.52569]
[1778520718107,31.83,81578.9,21.7,-0.26055,0.00019,17.55395]
[1778520718868,31.83,81586.31,21.7,-0.25915,0.00019,17.50695]
[1778520721462,31.83,81586.11,21.7,-0.25919,0.00019,17.50814]
[1778520726484,31.83,81585.16,21.7,-0.25936,0.00019,17.51375]
[1778520731959,31.83,81583.53,21.7,-0.25964,0.00019,17.52347]
[1778520734951,31.83,81579.82,21.7,-0.26034,0.00019,17.54676]
[1778520741030,31.82,81579.89,21.7,-0.2603,0.00019,17.54551]
[1778520746065,31.82,81579.78,21.7,-0.26031,0.00019,17.54581]
[1778520751100,31.82,81577.59,21.7,-0.26067,0.00019,17.55395]
[1778520758358,31.82,81577.61,21.7,-0.26066,0.00019,17.55356]
[1778520759156,31.82,81587.48,21.7,-0.25878,0.00019,17.49047]
[1778520763300,31.82,81588.32,21.7,-0.25862,0.00019,17.48507]
[1778520763540,31.82,81588.32,21.7,-0.25862,0.00019,17.48507]
[1778520763665,31.82,81588.32,21.7,-0.25862,0.00019,17.48507]
[1778520763668,31.82,81588.32,21.7,-0.25862,0.00019,17.48507]
[1778520763754,31.82,81591.4,21.7,-0.25804,0.00019,17.46542]
[1778520763915,31.82,81591.4,21.7,-0.25804,0.00019,17.46542]
[1778520764191,31.82,81600.42,21.7,-0.25635,0.00019,17.40755]
[1778520765128,31.82,81600.42,21.7,-0.25635,0.00019,17.40755]
[1778520765664,31.82,81600.42,21.7,-0.25635,0.00019,17.40755]
[1778520765883,31.82,81605.94,21.7,-0.25531,0.00019,17.37199]
[1778520766532,31.82,81605.94,21.7,-0.25531,0.00019,17.37199]
[1778520766609,31.82,81615.57,21.7,-0.25351,0.00019,17.30983]
[1778520767886,31.82,81618.47,21.7,-0.25298,0.00019,17.29113]
[1778520768219,31.82,81618.2,21.7,-0.25303,0.00019,17.29295]
[1778520768955,31.82,81618.2,21.7,-0.25303,0.00019,17.29295]
[1778520769149,31.82,81618.2,21.7,-0.25303,0.00019,17.29295]
[1778520769322,31.82,81618.2,21.7,-0.25303,0.00019,17.29295]
[1778520772676,31.82,81621.85,21.7,-0.25235,0.00019,17.26924]
[1778520773084,31.82,81621.85,21.7,-0.25235,0.00019,17.26924]
[1778520775894,31.82,81620.15,21.7,-0.25267,0.00019,17.28029]
[1778520777851,31.82,81619.61,21.7,-0.25277,0.00019,17.2838]
[1778520783325,31.82,81621.01,21.7,-0.25251,0.00019,17.27475]
[1778520783796,31.82,81621.01,21.7,-0.25251,0.00019,17.27475]
[1778520787452,31.82,81620.9,21.7,-0.25253,0.00019,17.27558]
[1778520787561,31.82,81620.9,21.7,-0.25253,0.00019,17.27558]
[1778520788989,31.82,81621.64,21.7,-0.25239,0.00019,17.27079]
[1778520790322,31.82,81621.74,21.7,-0.25237,0.00019,17.27012]
[1778520790353,31.82,81621.74,21.7,-0.25237,0.00019,17.27012]
[1778520790983,31.82,81622.44,21.7,-0.25224,0.00019,17.26553]
[1778520791502,31.82,81622.44,21.7,-0.25224,0.00019,17.26553]
[1778520792834,31.82,81622.81,21.7,-0.25217,0.00019,17.26312]
[1778520797406,31.82,81622.09,21.7,-0.2523,0.00019,17.26766]
[1778520797418,31.82,81622.09,21.7,-0.2523,0.00019,17.26766]
[1778520797450,31.82,81622.09,21.7,-0.2523,0.00019,17.26766]
[1778520797564,31.82,81622.09,21.7,-0.2523,0.00019,17.26766]
[1778520798576,31.82,81637.23,21.7,-0.2495,0.00018,17.16903]
[1778520799354,31.82,81637.23,21.7,-0.2495,0.00018,17.16903]
[1778520804054,31.82,81640.89,21.7,-0.24884,0.00018,17.14542]
[1778520804478,31.82,81640.93,21.7,-0.24883,0.00018,17.14525]
[1778520807006,31.82,81640.12,21.7,-0.24898,0.00018,17.1505]
[1778520807686,31.82,81640.12,21.7,-0.24898,0.00018,17.1505]
[1778520807499,31.82,81636.56,21.7,-0.24963,0.00018,17.17374]
[1778520808506,31.82,81637.54,21.7,-0.24945,0.00018,17.16728]
[1778520809162,31.82,81637.54,21.7,-0.24945,0.00018,17.16728]
[1778520809513,31.82,81635.9,21.7,-0.24975,0.00018,17.17795]
[1778520809803,31.82,81635.9,21.7,-0.24975,0.00018,17.17795]
[1778520815508,31.82,81632.62,21.7,-0.25032,0.00018,17.19421]
[1778520816256,31.82,81632.7,21.7,-0.25031,0.00018,17.19374]
[1778520816562,31.82,81624.75,21.7,-0.25178,0.00019,17.24552]
[1778520817227,31.82,81624.75,21.7,-0.25178,0.00019,17.24552]
[1778520817370,31.82,81624.75,21.7,-0.25178,0.00019,17.24552]
[1778520817855,31.82,81620.87,21.7,-0.2525,0.00019,17.27068]
[1778520819649,31.82,81625.61,21.7,-0.25162,0.00019,17.23998]
[1778520820018,31.82,81623.08,21.7,-0.25209,0.00019,17.2565]
[1778520825625,31.82,81622.17,21.7,-0.25227,0.00019,17.26275]
[1778520827460,31.82,81621.96,21.7,-0.25231,0.00019,17.26417]
[1778520829671,31.82,81622.66,21.7,-0.25219,0.00019,17.25974]
[1778520832851,31.82,81623.9,21.7,-0.25196,0.00019,17.25193]
[1778520833683,31.82,81623.94,21.7,-0.25195,0.00019,17.25161]
[1778520840909,31.82,81624.68,21.7,-0.25181,0.00019,17.24659]
[1778520840913,31.82,81624.68,21.7,-0.25181,0.00019,17.24659]
[1778520841360,31.82,81624.68,21.7,-0.25181,0.00019,17.24659]
[1778520841739,31.82,81624.64,21.7,-0.25181,0.00019,17.24668]
[1778520843147,31.82,81624.5,21.7,-0.25184,0.00019,17.24757]
[1778520845568,31.82,81624.53,21.7,-0.25183,0.00019,17.24734]
[1778520846953,31.82,81624.53,21.7,-0.25183,0.00019,17.24732]
[1778520850130,31.82,81623.87,21.7,-0.25195,0.00019,17.25154]
[1778520850290,31.82,81623.87,21.7,-0.25195,0.00019,17.25154]
[1778520850503,31.82,81623.87,21.7,-0.25195,0.00019,17.25154]
[1778520850568,31.82,81623.8,21.7,-0.25196,0.00019,17.25195]
[1778520851578,31.82,81623.8,21.7,-0.25196,0.00019,17.25195]
[1778520852950,31.82,81624.94,21.7,-0.25175,0.00019,17.24445]
[1778520858368,31.82,81625.01,21.7,-0.25173,0.00019,17.24366]
[1778520863897,31.82,81624.81,21.7,-0.25175,0.00019,17.24458]
[1778520865745,31.82,81624.81,21.7,-0.25175,0.00019,17.24458]
[1778520866151,31.82,81624.91,21.7,-0.25173,0.00019,17.24382]
[1778520866456,31.82,81624.91,21.7,-0.25173,0.00019,17.24382]
[1778520866557,31.82,81633.69,21.7,-0.2501,0.00018,17.1866]
[1778520867085,31.82,81633.69,21.7,-0.2501,0.00018,17.1866]
[1778520872960,31.81,81636.33,21.7,-0.24956,0.00018,17.16371]
[1778520874873,31.81,81635.91,21.7,-0.24964,0.00018,17.16641]
[1778520875576,31.81,81635.91,21.7,-0.24964,0.00018,17.16641]
[1778520880112,31.81,81638.31,21.7,-0.2492,0.00018,17.15084]
[1778520880960,31.81,81638.95,21.7,-0.24908,0.00018,17.14666]
[1778520881730,31.81,81638.95,21.7,-0.24908,0.00018,17.14666]
[1778520883651,31.81,81637.83,21.7,-0.24929,0.00018,17.15408]
[1778520889074,31.82,81639.13,21.7,-0.24906,0.00018,17.14585]
[1778520890935,31.82,81640.85,21.7,-0.24874,0.00018,17.13465]
[1778520891243,31.82,81640.85,21.7,-0.24874,0.00018,17.13465]
[1778520891327,31.82,81640.04,21.7,-0.2489,0.00018,17.14008]
[1778520892223,31.82,81640.04,21.7,-0.2489,0.00018,17.14008]
[1778520892723,31.82,81640.04,21.7,-0.2489,0.00018,17.14008]
[1778520893327,31.82,81642.65,21.7,-0.24842,0.00018,17.12304]
[1778520894604,31.82,81644.38,21.7,-0.2481,0.00018,17.1117]
[1778520894913,31.82,81646.8,21.7,-0.24766,0.00018,17.0959]
[1778520894922,31.82,81646.8,21.7,-0.24766,0.00018,17.0959]
[1778520896362,31.82,81652.34,21.7,-0.24664,0.00018,17.0595]
[1778520896372,31.82,81652.34,21.7,-0.24664,0.00018,17.0595]
[1778520896389,31.82,81652.34,21.7,-0.24664,0.00018,17.0595]
[1778520897847,31.82,81660.78,21.7,-0.2451,0.00018,17.00396]
[1778520899669,31.82,81664.35,21.7,-0.24445,0.00018,16.98044]
[1778520899697,31.82,81664.35,21.7,-0.24445,0.00018,16.98044]
[1778520900675,31.82,81664.79,21.7,-0.24437,0.00018,16.97766]
[1778520900747,31.82,81667.64,21.7,-0.24386,0.00018,16.95888]
[1778520902470,31.82,81668.21,21.7,-0.24375,0.00018,16.95511]
[1778520903695,31.82,81678.74,21.7,-0.24184,0.00018,16.88504]
[1778520907391,31.82,81672.72,21.7,-0.24293,0.00018,16.92505]
[1778520907398,31.82,81672.72,21.7,-0.24293,0.00018,16.92505]
[1778520907452,31.82,81672.72,21.7,-0.24293,0.00018,16.92505]
[1778520907481,31.82,81671.84,21.7,-0.24309,0.00018,16.93087]
[1778520908080,31.82,81671.84,21.7,-0.24309,0.00018,16.93087]
[1778520908696,31.82,81671.84,21.7,-0.24309,0.00018,16.93087]
[1778520908812,31.82,81671.84,21.7,-0.24309,0.00018,16.93087]
[1778520909308,31.82,81671.16,21.7,-0.24321,0.00018,16.93546]
[1778520909554,31.82,81671.48,21.7,-0.24316,0.00018,16.93341]
[1778520910146,31.82,81671.48,21.7,-0.24316,0.00018,16.93341]
[1778520910231,31.82,81671.11,21.7,-0.24322,0.00018,16.93582]
[1778520913725,31.82,81670.93,21.7,-0.24326,0.00018,16.93715]
[1778520913826,31.82,81667.93,21.7,-0.24381,0.00018,16.95712]
[1778520913946,31.82,81667.93,21.7,-0.24381,0.00018,16.95712]
[1778520914259,31.82,81670.99,21.7,-0.24325,0.00018,16.93686]
[1778520915613,31.82,81670.99,21.7,-0.24325,0.00018,16.93686]
[1778520915660,31.82,81673.47,21.7,-0.2428,0.00018,16.92044]
[1778520921308,31.82,81679.62,21.7,-0.24168,0.00018,16.87942]
[1778520926343,31.82,81679.35,21.7,-0.24173,0.00018,16.88122]
[1778520932229,31.82,81679.65,21.7,-0.24168,0.00018,16.87923]
[1778520937311,31.82,81682.57,21.7,-0.24111,0.00018,16.85437]
[1778520937320,31.82,81682.57,21.7,-0.24111,0.00018,16.85437]
[1778520937389,31.82,81682.57,21.7,-0.24111,0.00018,16.85437]
[1778520937425,31.82,81682.57,21.7,-0.24111,0.00018,16.85437]
[1778520937626,31.82,81685.15,21.7,-0.24064,0.00018,16.83716]
[1778520938457,31.82,81685.15,21.7,-0.24064,0.00018,16.83716]
[1778520939704,31.82,81687.74,21.7,-0.24017,0.00018,16.81982]
[1778520943258,31.82,81689.33,21.7,-0.23989,0.00018,16.80927]
[1778520943289,31.82,81689.33,21.7,-0.23989,0.00018,16.80927]
[1778520943460,31.82,81689.33,21.7,-0.23989,0.00018,16.80927]
[1778520947634,31.82,81689.04,21.7,-0.23994,0.00018,16.8113]
[1778520947696,31.82,81689.04,21.7,-0.23994,0.00018,16.8113]
[1778520948550,31.82,81688.44,21.7,-0.24005,0.00018,16.81541]
[1778520949792,31.82,81692.4,21.7,-0.23934,0.00018,16.7889]
[1778520950942,31.82,81694.36,21.7,-0.23898,0.00018,16.77578]
[1778520951996,31.82,81694.3,21.7,-0.239,0.00018,16.77624]
[1778520952019,31.82,81694.3,21.7,-0.239,0.00018,16.77624]
[1778520955949,31.82,81694.2,21.7,-0.23901,0.00018,16.77681]
[1778520957866,31.82,81687.75,21.7,-0.24018,0.00018,16.8201]
[1778520963105,31.82,81691.24,21.7,-0.23954,0.00018,16.79643]
[1778520967815,31.82,81690.26,21.7,-0.23971,0.00018,16.80276]
[1778520967833,31.82,81690.26,21.7,-0.23971,0.00018,16.80276]
[1778520967984,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520967996,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968023,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968077,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968096,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968108,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968119,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968167,31.82,81690.4,21.7,-0.23968,0.00018,16.80175]
[1778520968640,31.82,81673.87,21.7,-0.24268,0.00018,16.91224]
[1778520968914,31.82,81673.87,21.7,-0.24268,0.00018,16.91224]
[1778520972555,31.82,81674.23,21.7,-0.24262,0.00018,16.90989]
[1778520973464,31.82,81674.36,21.7,-0.24259,0.00018,16.90904]
[1778520973783,31.82,81674.36,21.7,-0.24259,0.00018,16.90904]
[1778520977724,31.82,81677.19,21.7,-0.24208,0.00018,16.8903]
[1778520980464,31.82,81677.96,21.7,-0.24195,0.00018,16.88528]
[1778520980724,31.82,81678.04,21.7,-0.24193,0.00018,16.88479]
[1778520981776,31.82,81678.04,21.7,-0.24193,0.00018,16.88479]
[1778520981890,31.82,81678.12,21.7,-0.24192,0.00018,16.88432]
[1778520982697,31.82,81678.12,21.7,-0.24192,0.00018,16.88432]
[1778520982738,31.82,81682.85,21.7,-0.24106,0.00018,16.85271]
[1778520983309,31.82,81682.85,21.7,-0.24106,0.00018,16.85271]
[1778520983320,31.82,81682.85,21.7,-0.24106,0.00018,16.85271]
[1778520984087,31.82,81677.5,21.7,-0.24203,0.00018,16.88849]
[1778520989299,31.82,81675.76,21.7,-0.24236,0.00018,16.90035]
[1778520989788,31.82,81675.58,21.7,-0.24239,0.00018,16.9016]
[1778520994703,31.82,81675.82,21.7,-0.24229,0.00018,16.89431]
[1778520994728,31.82,81675.82,21.7,-0.24229,0.00018,16.89431]
[1778520994824,31.82,81674.89,21.7,-0.24246,0.00018,16.90044]
[1778520998801,31.82,81671.65,21.7,-0.24305,0.00018,16.9221]
[1778521001624,31.82,81674.46,21.7,-0.24254,0.00018,16.90354]
[1778521001873,31.82,81673.65,21.7,-0.24269,0.00018,16.90898]
[1778521003530,31.82,81673.84,21.7,-0.24266,0.00018,16.90763]
[1778521003887,31.82,81675.42,21.7,-0.24237,0.00018,16.89704]
[1778521008681,31.82,81674.35,21.7,-0.24257,0.00018,16.90437]
[1778521008878,31.82,81674.35,21.7,-0.24257,0.00018,16.90437]
[1778521008923,31.82,81675.91,21.7,-0.24228,0.00018,16.89403]
[1778521010682,31.82,81675.91,21.7,-0.24228,0.00018,16.89395]
[1778521011267,31.82,81679.4,21.7,-0.24165,0.00018,16.87065]
[1778521012670,31.82,81683.2,21.7,-0.24096,0.00018,16.84527]
[1778521012671,31.82,81683.2,21.7,-0.24096,0.00018,16.84527]
[1778521013121,31.82,81686.12,21.7,-0.24043,0.00018,16.82576]
[1778521013128,31.82,81686.12,21.7,-0.24043,0.00018,16.82576]
[1778521013174,31.82,81686.12,21.7,-0.24043,0.00018,16.82576]
[1778521014795,31.82,81688.71,21.7,-0.23996,0.00018,16.80845]
[1778521014826,31.82,81695.23,21.7,-0.23879,0.00018,16.7648]
[1778521014979,31.82,81695.23,21.7,-0.23879,0.00018,16.7648]
[1778521015049,31.82,81695.23,21.7,-0.23879,0.00018,16.7648]
[1778521015130,31.82,81695.23,21.7,-0.23879,0.00018,16.7648]
[1778521015359,31.82,81695.23,21.7,-0.23879,0.00018,16.7648]
[1778521015902,31.82,81704.22,21.7,-0.23717,0.00018,16.70421]
[1778521016652,31.82,81704.22,21.7,-0.23717,0.00018,16.70421]
[1778521017846,31.82,81711.02,21.7,-0.23595,0.00018,16.65825]
[1778521023343,31.82,81708.08,21.7,-0.23646,0.00018,16.67764]
[1778521029215,31.82,81709.99,21.7,-0.23611,0.00018,16.66423]
[1778521035148,31.82,81710.54,21.7,-0.236,0.00018,16.66002]
[1778521036919,31.82,81711.7,21.7,-0.23579,0.00018,16.65209]
[1778521037776,31.82,81713.55,21.7,-0.23545,0.00018,16.6395]
[1778521037796,31.82,81713.55,21.7,-0.23545,0.00018,16.6395]
[1778521037870,31.82,81713.55,21.7,-0.23545,0.00018,16.6395]
[1778521037897,31.81,81705.57,21.7,-0.23688,0.00018,16.69324]
[1778521043162,31.81,81700.61,21.7,-0.23777,0.00018,16.72656]
[1778521045772,31.81,81700.68,21.7,-0.23775,0.00018,16.72606]
[1778521045779,31.81,81702.59,21.7,-0.23741,0.00018,16.71315]
[1778521049204,31.81,81711.01,21.7,-0.23589,0.00018,16.65597]
[1778521052621,31.81,81711.9,21.7,-0.23568,0.00018,16.64429]
[1778521052683,31.81,81711.9,21.7,-0.23568,0.00018,16.64429]
[1778521052964,31.81,81713.05,21.7,-0.23547,0.00018,16.63645]
[1778521053877,31.81,81728.66,21.7,-0.23269,0.00018,16.53038]
[1778521057832,31.81,81731.65,21.7,-0.23216,0.00018,16.51017]
[1778521057854,31.81,81731.65,21.7,-0.23216,0.00018,16.51017]
[1778521058145,31.81,81731.79,21.7,-0.23214,0.00018,16.50927]
[1778521058513,31.81,81731.79,21.7,-0.23214,0.00018,16.50927]
[1778521058910,31.81,81738.12,21.7,-0.23101,0.00018,16.46598]
[1778521059878,31.81,81751.0,21.7,-0.22874,0.00018,16.37757]
[1778521062463,31.81,81752.49,21.7,-0.22847,0.00018,16.36726]
[1778521062581,31.81,81752.49,21.7,-0.22847,0.00018,16.36726]
[1778521062768,31.81,81753.49,21.7,-0.2283,0.00018,16.36035]
[1778521063750,31.81,81753.49,21.7,-0.2283,0.00018,16.36035]
[1778521063850,31.81,81763.89,21.7,-0.22647,0.00017,16.28864]
[1778521067200,31.81,81759.44,21.7,-0.22725,0.00018,16.31929]
[1778521067203,31.81,81759.44,21.7,-0.22725,0.00018,16.31929]
[1778521067749,31.81,81755.36,21.7,-0.22797,0.00018,16.34736]
[1778521068344,31.81,81748.19,21.7,-0.22923,0.00018,16.39664]
[1778521069588,31.81,81748.19,21.7,-0.22923,0.00018,16.39664]
[1778521069629,31.81,81748.19,21.7,-0.22923,0.00018,16.39664]
[1778521069898,31.81,81746.94,21.7,-0.22944,0.00018,16.40508]
[1778521070948,31.81,81746.94,21.7,-0.22944,0.00018,16.40508]
[1778521072146,31.81,81743.42,21.7,-0.23007,0.00018,16.4293]
[1778521075915,31.81,81746.45,21.7,-0.22954,0.00018,16.40866]
[1778521076529,31.81,81746.45,21.7,-0.22954,0.00018,16.40866]
[1778521078015,31.81,81746.73,21.7,-0.22949,0.00018,16.40674]
[1778521078576,31.81,81746.77,21.7,-0.22948,0.00018,16.40636]
[1778521080131,31.81,81746.86,21.7,-0.22946,0.00018,16.40565]
[1778521080428,31.81,81746.82,21.7,-0.22947,0.00018,16.40595]
[1778521082057,31.81,81747.58,21.7,-0.22933,0.00018,16.40076]
[1778521088737,31.81,81744.93,21.7,-0.2298,0.00018,16.41897]
[1778521089455,31.81,81742.51,21.7,-0.23023,0.00018,16.43556]
[1778521091513,31.81,81742.66,21.7,-0.2302,0.00018,16.43448]
[1778521097590,31.81,81741.91,21.7,-0.23033,0.00018,16.43953]
[1778521097599,31.81,81741.91,21.7,-0.23033,0.00018,16.43953]
[1778521097698,31.81,81748.27,21.7,-0.22921,0.00018,16.39591]
[1778521098698,31.81,81748.27,21.7,-0.22921,0.00018,16.39591]
[1778521098954,31.81,81755.58,21.7,-0.22792,0.00018,16.34553]
[1778521099592,31.81,81755.58,21.7,-0.22792,0.00018,16.34553]
[1778521099921,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521100367,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521100474,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521100537,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521100543,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521100961,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521101001,31.81,81778.78,21.7,-0.22387,0.00017,16.18511]
[1778521101016,31.81,81779.65,21.7,-0.22371,0.00017,16.17892]
[1778521101401,31.81,81779.65,21.7,-0.22371,0.00017,16.17892]
[1778521101561,31.81,81779.65,21.7,-0.22371,0.00017,16.17892]
[1778521102255,31.81,81780.57,21.7,-0.22355,0.00017,16.17248]
[1778521102263,31.81,81780.57,21.7,-0.22355,0.00017,16.17248]
[1778521102906,31.81,81780.57,21.7,-0.22355,0.00017,16.17248]
[1778521102913,31.81,81787.77,21.7,-0.2223,0.00017,16.12237]
[1778521103480,31.81,81787.77,21.7,-0.2223,0.00017,16.12237]
[1778521104013,31.81,81798.66,21.7,-0.22042,0.00017,16.04629]
[1778521104154,31.81,81798.66,21.7,-0.22042,0.00017,16.04629]
[1778521105173,31.81,81805.0,21.7,-0.21933,0.00017,16.00191]
[1778521105245,31.81,81805.0,21.7,-0.21933,0.00017,16.00191]
[1778521105914,31.81,81805.0,21.7,-0.21933,0.00017,16.00191]
[1778521106853,31.81,81808.18,21.7,-0.21878,0.00017,15.97965]
[1778521110656,31.81,81809.39,21.7,-0.21858,0.00017,15.97137]
[1778521110713,31.81,81809.39,21.7,-0.21858,0.00017,15.97137]
[1778521110730,31.81,81809.39,21.7,-0.21858,0.00017,15.97137]
[1778521112536,31.81,81807.31,21.7,-0.21889,0.00017,15.98053]
[1778521116752,31.81,81806.73,21.7,-0.21899,0.00017,15.98476]
[1778521122723,31.81,81805.17,21.7,-0.21927,0.00017,15.99588]
[1778521123049,31.81,81805.17,21.7,-0.21927,0.00017,15.99588]
[1778521124975,31.81,81803.62,21.7,-0.21953,0.00017,16.00675]
[1778521129487,31.81,81804.71,21.7,-0.21935,0.00017,15.99929]
[1778521131737,31.81,81800.31,21.7,-0.22011,0.00017,16.03008]
[1778521131893,31.81,81800.31,21.7,-0.22011,0.00017,16.03008]
[1778521132146,31.81,81800.52,21.7,-0.22007,0.00017,16.02859]
[1778521133558,31.81,81804.6,21.7,-0.21937,0.00017,16.00004]
[1778521136048,31.81,81804.77,21.7,-0.21934,0.00017,15.9989]
[1778521136249,31.81,81803.72,21.7,-0.21952,0.00017,16.00627]
[1778521137620,31.81,81802.57,21.7,-0.21972,0.00017,16.01433]
[1778521140040,31.81,81803.08,21.7,-0.21963,0.00017,16.01076]
[1778521146149,31.81,81807.71,21.7,-0.21884,0.00017,15.97862]
[1778521152510,31.81,81804.92,21.7,-0.21933,0.00017,15.99827]
[1778521153285,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521153650,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521153829,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521153868,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521153982,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521154025,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521154034,31.81,81804.19,21.7,-0.21945,0.00017,16.00339]
[1778521154019,31.81,81821.14,21.7,-0.21655,0.00017,15.88445]
[1778521154526,31.81,81821.14,21.7,-0.21655,0.00017,15.88445]
[1778521155043,31.81,81821.14,21.7,-0.21655,0.00017,15.88445]
[1778521154954,31.81,81836.76,21.7,-0.2139,0.00017,15.77431]
[1778521156033,31.81,81836.88,21.7,-0.21388,0.00017,15.77362]
[1778521156420,31.81,81836.88,21.7,-0.21388,0.00017,15.77362]
[1778521156968,31.81,81836.8,21.7,-0.2139,0.00017,15.77435]
[1778521157376,31.81,81836.8,21.7,-0.2139,0.00017,15.77435]
[1778521158451,31.81,81834.04,21.7,-0.21437,0.00017,15.79385]
[1778521158562,31.81,81834.04,21.7,-0.21437,0.00017,15.79385]
[1778521158829,31.81,81834.04,21.7,-0.21437,0.00017,15.79385]
[1778521160820,31.81,81827.25,21.7,-0.21552,0.00017,15.84194]
[1778521160996,31.81,81826.76,21.7,-0.21561,0.00017,15.84544]
[1778521161601,31.81,81826.76,21.7,-0.21561,0.00017,15.84544]
[1778521163013,31.82,81827.5,21.7,-0.21549,0.00017,15.84043]
[1778521163022,31.82,81827.5,21.7,-0.21549,0.00017,15.84043]
[1778521163078,31.82,81829.0,21.7,-0.21524,0.00017,15.83007]
[1778521163108,31.82,81829.0,21.7,-0.21524,0.00017,15.83007]
[1778521164023,31.82,81838.05,21.7,-0.21371,0.00017,15.76624]
[1778521164217,31.82,81838.05,21.7,-0.21371,0.00017,15.76624]
[1778521165440,31.82,81843.63,21.7,-0.21277,0.00017,15.72679]
[1778521169679,31.82,81846.63,21.7,-0.21229,0.00017,15.70685]
[1778521171930,31.82,81846.68,21.7,-0.21224,0.00017,15.70128]
[1778521172002,31.82,81846.68,21.7,-0.21224,0.00017,15.70128]
[1778521175865,31.84,81853.29,21.7,-0.21126,0.00017,15.66003]
[1778521182755,31.84,81848.31,21.7,-0.21212,0.00017,15.69656]
[1778521183043,31.84,81848.31,21.7,-0.21212,0.00017,15.69656]
[1778521183806,31.85,81848.24,21.7,-0.21215,0.00017,15.69781]
[1778521188475,31.85,81850.68,21.7,-0.21177,0.00017,15.68165]
[1778521188875,31.85,81850.68,21.7,-0.21177,0.00017,15.68165]
[1778521192095,31.85,81851.27,21.7,-0.2117,0.00017,15.67858]
[1778521194925,31.86,81849.59,21.7,-0.21199,0.00017,15.69101]
[1778521196429,31.86,81846.95,21.7,-0.21244,0.00017,15.71007]
[1778521198481,31.86,81845.11,21.7,-0.21276,0.00017,15.72342]
[1778521200541,31.86,81842.44,21.7,-0.21321,0.00017,15.74239]
[1778521202600,31.86,81842.54,21.7,-0.21321,0.00017,15.74214]
[1778521202770,31.86,81842.54,21.7,-0.21321,0.00017,15.74214]
[1778521203321,31.86,81842.83,21.7,-0.21316,0.00017,15.74018]
[1778521203386,31.86,81842.83,21.7,-0.21316,0.00017,15.74018]
[1778521204799,31.86,81841.87,21.7,-0.21333,0.00017,15.74715]
[1778521204804,31.86,81851.05,21.7,-0.21178,0.00017,15.68237]
[1778521205220,31.86,81851.05,21.7,-0.21178,0.00017,15.68237]
[1778521210482,31.86,81856.77,21.7,-0.21085,0.00017,15.64285]
[1778521210507,31.86,81856.77,21.7,-0.21085,0.00017,15.64285]
[1778521216390,31.88,81861.83,21.7,-0.21009,0.00017,15.61059]
[1778521221857,31.88,81861.66,21.7,-0.21014,0.00017,15.61272]
[1778521222394,31.88,81861.66,21.7,-0.21015,0.00017,15.61318]
[1778521227467,31.88,81861.73,21.7,-0.21016,0.00017,15.61385]
[1778521230823,31.89,81861.55,21.7,-0.2102,0.00017,15.61559]
[1778521235038,31.89,81860.3,21.7,-0.21038,0.00017,15.61981]
[1778521238752,31.89,81859.35,21.7,-0.21057,0.00017,15.62764]
[1778521244587,31.9,81858.1,21.7,-0.21081,0.00017,15.6379]
[1778521248584,31.9,81860.76,21.7,-0.21038,0.00017,15.61963]
[1778521249027,31.9,81860.76,21.7,-0.21038,0.00017,15.61963]
[1778521249752,31.9,81861.38,21.7,-0.21028,0.00017,15.61544]
[1778521253539,31.9,81868.88,21.7,-0.20905,0.00017,15.56324]
[1778521253935,31.9,81868.88,21.7,-0.20905,0.00017,15.56324]
[1778521259227,31.91,81866.94,21.7,-0.20941,0.00017,15.57854]
[1778521259607,31.91,81866.94,21.7,-0.20941,0.00017,15.57854]
[1778521264301,31.91,81867.56,21.7,-0.20933,0.00017,15.57534]
[1778521264906,31.91,81867.56,21.7,-0.20933,0.00017,15.57534]
[1778521264991,31.91,81867.56,21.7,-0.20933,0.00017,15.57534]
[1778521264996,31.91,81867.56,21.7,-0.20933,0.00017,15.57534]
[1778521265108,31.92,81871.82,21.7,-0.2087,0.00017,15.54856]
[1778521265868,31.92,81871.82,21.7,-0.2087,0.00017,15.54856]
[1778521266142,31.92,81871.82,21.7,-0.2087,0.00017,15.54856]
[1778521266151,31.92,81885.66,21.7,-0.20641,0.00017,15.45013]
[1778521267030,31.92,81893.11,21.7,-0.20519,0.00016,15.39701]
[1778521268427,31.93,81895.06,21.7,-0.20489,0.00016,15.38421]
[1778521269383,31.93,81895.63,21.7,-0.20483,0.00016,15.38137]
[1778521274887,31.95,81898.34,21.7,-0.20456,0.00016,15.36978]
[1778521276819,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277520,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277568,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277682,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277746,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277826,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277832,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521277907,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521278167,31.96,81906.3,21.7,-0.20332,0.00016,15.31584]
[1778521278157,31.97,81915.66,21.7,-0.20186,0.00016,15.25179]
[1778521278215,31.97,81915.66,21.7,-0.20186,0.00016,15.25179]
[1778521278562,31.97,81915.66,21.7,-0.20186,0.00016,15.25179]
[1778521278899,31.97,81929.91,21.7,-0.19955,0.00016,15.14957]
[1778521279529,31.97,81929.91,21.7,-0.19955,0.00016,15.14957]
[1778521279534,31.97,81929.91,21.7,-0.19955,0.00016,15.14957]
[1778521279678,31.97,81929.91,21.7,-0.19955,0.00016,15.14957]
[1778521280062,31.97,81922.82,21.7,-0.2007,0.00016,15.20051]
[1778521280288,31.97,81922.82,21.7,-0.2007,0.00016,15.20051]
[1778521280333,31.97,81922.82,21.7,-0.2007,0.00016,15.20051]
[1778521280854,31.98,81904.12,21.7,-0.20383,0.00016,15.33813]
[1778521282828,31.99,81898.79,21.7,-0.2047,0.00016,15.37638]
[1778521282864,31.99,81896.38,21.7,-0.2051,0.00016,15.39372]
[1778521285801,31.99,81900.25,21.7,-0.20447,0.00016,15.3662]
[1778521286844,31.99,81900.3,21.7,-0.20446,0.00016,15.3659]
[1778521287391,31.99,81901.06,21.7,-0.20434,0.00016,15.36054]
[1778521288351,31.99,81903.36,21.7,-0.20396,0.00016,15.34419]
[1778521288753,31.99,81903.36,21.7,-0.20396,0.00016,15.34419]
[1778521288791,31.99,81903.36,21.7,-0.20396,0.00016,15.34419]
[1778521288792,31.99,81903.36,21.7,-0.20396,0.00016,15.34419]
[1778521289136,31.99,81903.36,21.7,-0.20396,0.00016,15.34419]
[1778521289110,31.99,81914.12,21.7,-0.20221,0.00016,15.26746]
[1778521289476,31.99,81914.12,21.7,-0.20221,0.00016,15.26746]
[1778521289572,31.99,81914.12,21.7,-0.20221,0.00016,15.26746]
[1778521290124,31.99,81922.95,21.7,-0.20082,0.00016,15.20609]
[1778521290825,31.99,81922.95,21.7,-0.20082,0.00016,15.20609]
[1778521290828,31.99,81922.95,21.7,-0.20082,0.00016,15.20609]
[1778521291149,32.0,81922.44,21.7,-0.20088,0.00016,15.20514]
[1778521291873,32.0,81922.44,21.7,-0.20088,0.00016,15.20514]
[1778521292163,32.0,81922.44,21.7,-0.20088,0.00016,15.20514]
[1778521293609,32.01,81915.55,21.7,-0.2021,0.00016,15.25916]
[1778521294489,32.01,81914.6,21.7,-0.20226,0.00016,15.26615]
[1778521294495,32.01,81914.6,21.7,-0.20226,0.00016,15.26615]
[1778521294553,32.01,81914.6,21.7,-0.20226,0.00016,15.26615]
[1778521294890,32.01,81914.6,21.7,-0.20226,0.00016,15.26615]
[1778521295211,32.01,81914.6,21.7,-0.20226,0.00016,15.26615]
[1778521295162,32.01,81906.6,21.7,-0.20356,0.00016,15.32351]
[1778521295320,32.01,81906.6,21.7,-0.20356,0.00016,15.32351]
[1778521296107,32.01,81898.54,21.7,-0.20489,0.00016,15.38125]
[1778521299196,32.01,81903.61,21.7,-0.20407,0.00016,15.3455]
[1778521299205,32.01,81903.61,21.7,-0.20407,0.00016,15.3455]
[1778521299266,32.01,81904.15,21.7,-0.20398,0.00016,15.34187]
[1778521299432,32.01,81904.15,21.7,-0.20398,0.00016,15.34187]
[1778521299770,32.01,81904.15,21.7,-0.20398,0.00016,15.34187]
[1778521300091,32.01,81904.15,21.7,-0.20398,0.00016,15.34187]
[1778521300222,32.01,81904.15,21.7,-0.20398,0.00016,15.34187]
[1778521300117,32.01,81914.38,21.7,-0.20232,0.00016,15.26888]
[1778521301149,32.01,81923.44,21.7,-0.20085,0.00016,15.20403]
[1778521306337,32.02,81926.21,21.7,-0.20047,0.00016,15.1873]
[1778521309222,32.02,81925.08,21.7,-0.20066,0.00016,15.1956]
[1778521309310,32.03,81924.95,21.7,-0.20068,0.00016,15.19662]
[1778521310059,32.03,81922.89,21.7,-0.20102,0.00016,15.21173]
[1778521310291,32.03,81922.89,21.7,-0.20102,0.00016,15.21173]
[1778521311066,32.03,81921.28,21.7,-0.20132,0.00016,15.22487]
[1778521313144,32.04,81921.03,21.7,-0.20139,0.00016,15.22811]
[1778521314120,32.04,81918.46,21.7,-0.20184,0.00016,15.24822]
[1778521319155,32.05,81917.84,21.7,-0.20198,0.00016,15.2541]
[1778521320576,32.05,81917.33,21.7,-0.20207,0.00016,15.25802]
[1778521326204,32.06,81922.81,21.7,-0.20129,0.00016,15.22395]
[1778521331239,32.07,81924.72,21.7,-0.20102,0.00016,15.21193]
[1778521331361,32.07,81924.72,21.7,-0.20102,0.00016,15.21193]
[1778521331644,32.07,81924.72,21.7,-0.20102,0.00016,15.21193]
[1778521332246,32.07,81931.31,21.7,-0.19996,0.00016,15.165]
[1778521335169,32.08,81945.73,21.7,-0.1977,0.00016,15.06437]
[1778521340604,32.11,81949.3,21.7,-0.19736,0.00016,15.04905]
[1778521343891,32.14,81954.88,21.7,-0.19671,0.00016,15.02024]
[1778521344528,32.15,81956.17,21.7,-0.19657,0.00016,15.01401]
[1778521348372,32.18,81953.28,21.7,-0.19722,0.00016,15.0436]
[1778521348407,32.18,81953.28,21.7,-0.19722,0.00016,15.0436]
[1778521348438,32.18,81953.28,21.7,-0.19722,0.00016,15.0436]
[1778521349139,32.18,81953.28,21.7,-0.19722,0.00016,15.0436]
[1778521349157,32.18,81953.28,21.7,-0.19722,0.00016,15.0436]
[1778521349258,32.2,81950.45,21.7,-0.19782,0.00016,15.07033]
[1778521349365,32.2,81937.8,21.7,-0.19984,0.00016,15.16071]
[1778521351411,32.2,81936.68,21.7,-0.20003,0.00016,15.16944]
[1778521351906,32.2,81936.68,21.7,-0.20003,0.00016,15.16944]
[1778521351910,32.2,81936.29,21.7,-0.20005,0.00016,15.1669]
[1778521352681,32.2,81936.29,21.7,-0.20005,0.00016,15.1669]
[1778521352782,32.2,81941.0,21.7,-0.1993,0.00016,15.1333]
[1778521354929,32.2,81938.36,21.7,-0.19972,0.00016,15.15227]
[1778521355028,32.2,81943.74,21.7,-0.19888,0.00016,15.11447]
[1778521355851,32.2,81943.74,21.7,-0.19888,0.00016,15.11447]
[1778521355952,32.2,81940.61,21.7,-0.19939,0.00016,15.13727]
[1778521356299,32.2,81940.61,21.7,-0.19939,0.00016,15.13727]
[1778521356414,32.2,81938.59,21.7,-0.19971,0.00016,15.15168]
[1778521359625,32.21,81938.69,21.7,-0.19972,0.00016,15.15225]
[1778521360071,32.21,81938.79,21.7,-0.19971,0.00016,15.15179]
[1778521361884,32.21,81945.79,21.7,-0.19859,0.00016,15.10182]
[1778521362091,32.21,81944.86,21.7,-0.19875,0.00016,15.10909]
[1778521363150,32.21,81944.86,21.7,-0.19875,0.00016,15.10909]
[1778521365737,32.21,81937.25,21.7,-0.19999,0.00016,15.16431]
[1778521371520,32.22,81939.59,21.7,-0.19968,0.00016,15.15054]
[1778521377092,32.23,81938.03,21.7,-0.19997,0.00016,15.16329]
[1778521377400,32.23,81938.97,21.7,-0.19983,0.00016,15.15739]
[1778521382460,32.23,81938.83,21.7,-0.19988,0.00016,15.15958]
[1778521382597,32.24,81937.08,21.7,-0.20018,0.00016,15.17284]
[1778521383800,32.24,81937.08,21.7,-0.20018,0.00016,15.17284]
[1778521384272,32.24,81938.75,21.7,-0.19992,0.00016,15.16141]
[1778521384356,32.24,81938.75,21.7,-0.19992,0.00016,15.16141]
[1778521386376,32.24,81948.91,21.7,-0.1983,0.00016,15.08907]
[1778521393934,32.24,81948.08,21.7,-0.19845,0.00016,15.096]
[1778521394034,32.24,81948.38,21.7,-0.19841,0.00016,15.09414]
[1778521396914,32.24,81948.7,21.7,-0.19837,0.00016,15.0921]
[1778521396952,32.24,81948.65,21.7,-0.19839,0.00016,15.09293]
[1778521402737,32.25,81947.28,21.7,-0.19862,0.00016,15.10338]
[1778521405905,32.25,81955.12,21.7,-0.19738,0.00016,15.04792]
[1778521407759,32.25,81955.03,21.7,-0.1974,0.00016,15.04876]
[1778521407767,32.25,81955.03,21.7,-0.1974,0.00016,15.04876]
[1778521408335,32.25,81956.27,21.7,-0.19721,0.00016,15.04009]
[1778521408818,32.25,81956.27,21.7,-0.19721,0.00016,15.04009]
[1778521408896,32.25,81956.27,21.7,-0.19721,0.00016,15.04009]
[1778521409165,32.25,81964.05,21.7,-0.19598,0.00016,14.98465]
[1778521410130,32.25,81964.05,21.7,-0.19598,0.00016,14.98465]
[1778521410300,32.25,81964.05,21.7,-0.19598,0.00016,14.98465]
[1778521411775,32.26,81975.12,21.7,-0.1943,0.00016,14.90867]
[1778521412937,32.26,81974.23,21.7,-0.19439,0.00016,14.90946]
[1778521414292,32.28,81972.63,21.7,-0.19479,0.00016,14.92782]
[1778521415090,32.29,81971.81,21.7,-0.19499,0.00016,14.9369]
[1778521420865,32.35,81974.88,21.7,-0.19495,0.00016,14.93573]
[1778521425900,32.36,81973.64,21.7,-0.19524,0.00016,14.94878]
[1778521430935,32.37,81973.15,21.7,-0.19535,0.00016,14.95371]
[1778521436175,32.37,81970.83,21.7,-0.19574,0.00016,14.97138]
[1778521442201,32.38,81971.26,21.7,-0.1957,0.00016,14.97]
[1778521443870,32.38,81974.37,21.7,-0.19523,0.00016,14.94841]
[1778521444026,32.38,81976.78,21.7,-0.19486,0.00016,14.93154]
[1778521448101,32.38,81973.75,21.7,-0.19534,0.00016,14.95368]
[1778521448158,32.38,81971.69,21.7,-0.19567,0.00016,14.96852]
[1778521452351,32.38,81971.09,21.7,-0.19578,0.00016,14.97371]
[1778521456547,32.4,81973.89,21.7,-0.19544,0.00016,14.9581]
[1778521460745,32.42,81973.93,21.7,-0.19558,0.00016,14.96482]
[1778521461081,32.42,81973.93,21.7,-0.19558,0.00016,14.96482]
[1778521461145,32.42,81976.1,21.7,-0.19524,0.00016,14.94952]
[1778521461431,32.42,81976.1,21.7,-0.19524,0.00016,14.94952]
[1778521461840,32.42,81976.1,21.7,-0.19524,0.00016,14.94952]
[1778521462152,32.42,81977.79,21.7,-0.19498,0.00016,14.93748]
[1778521463646,32.42,81980.21,21.7,-0.1946,0.00016,14.92036]
[1778521464026,32.42,81980.21,21.7,-0.1946,0.00016,14.92036]
[1778521465630,32.42,81982.74,21.7,-0.19422,0.00016,14.90281]
[1778521466180,32.42,81983.89,21.7,-0.19404,0.00016,14.89496]
[1778521467415,32.42,81983.43,21.7,-0.19412,0.00016,14.89861]
[1778521468194,32.42,81982.89,21.7,-0.19421,0.00016,14.90264]
[1778521473229,32.43,81985.39,21.7,-0.19379,0.00016,14.88013]
[1778521473980,32.43,81985.39,21.7,-0.19379,0.00016,14.88013]
[1778521474239,32.43,81985.69,21.7,-0.19375,0.00016,14.87818]
[1778521475359,32.43,81994.08,21.7,-0.19244,0.00016,14.81833]
[1778521479324,32.43,81991.73,21.7,-0.19282,0.00016,14.83552]
[1778521479406,32.43,81991.07,21.7,-0.19292,0.00016,14.84036]
[1778521480373,32.43,81991.07,21.7,-0.19292,0.00016,14.84036]
[1778521481286,32.43,81985.18,21.7,-0.19385,0.00016,14.88276]
[1778521482423,32.43,81983.68,21.7,-0.19408,0.00016,14.89353]
[1778521483300,32.43,81984.38,21.7,-0.19398,0.00016,14.8887]
[1778521488336,32.44,81983.65,21.7,-0.19417,0.00016,14.89761]
[1778521490352,32.45,81995.02,21.7,-0.19243,0.00016,14.81819]
[1778521493215,32.45,81998.19,21.7,-0.19195,0.00016,14.79606]
[1778521493373,32.45,81998.97,21.7,-0.19184,0.00016,14.79076]
[1778521494705,32.45,81997.51,21.7,-0.19207,0.00016,14.80135]
[1778521495545,32.45,81996.89,21.7,-0.19217,0.00016,14.80592]
[1778521495583,32.45,81996.89,21.7,-0.19217,0.00016,14.80592]
[1778521495991,32.45,81996.89,21.7,-0.19217,0.00016,14.80592]
[1778521495997,32.45,81996.89,21.7,-0.19217,0.00016,14.80592]
[1778521496332,32.45,81996.89,21.7,-0.19217,0.00016,14.80592]
[1778521496394,32.45,81989.48,21.7,-0.19333,0.00016,14.85914]
[1778521496834,32.45,81989.48,21.7,-0.19333,0.00016,14.85914]
[1778521497401,32.45,81985.35,21.7,-0.19398,0.00016,14.8888]
[1778521498662,32.45,81985.75,21.7,-0.19391,0.00016,14.88597]
[1778521498777,32.45,81985.75,21.7,-0.19391,0.00016,14.88597]
[1778521499087,32.45,81985.75,21.7,-0.19391,0.00016,14.88597]
[1778521499415,32.45,81970.58,21.7,-0.19629,0.00016,14.99399]
[1778521501127,32.45,81967.37,21.7,-0.19681,0.00016,15.01715]
[1778521501142,32.45,81967.37,21.7,-0.19681,0.00016,15.01715]
[1778521501927,32.45,81968.04,21.7,-0.19671,0.00016,15.0128]
[1778521501978,32.45,81968.04,21.7,-0.19671,0.00016,15.0128]
[1778521502981,32.45,81968.04,21.7,-0.19671,0.00016,15.0128]
[1778521505650,32.46,81973.59,21.7,-0.19585,0.00016,14.97403]
[1778521505667,32.46,81973.59,21.7,-0.19585,0.00016,14.97403]
[1778521505955,32.46,81973.59,21.7,-0.19585,0.00016,14.97403]
[1778521506064,32.46,81973.59,21.7,-0.19585,0.00016,14.97403]
[1778521506226,32.46,81973.59,21.7,-0.19585,0.00016,14.97403]
[1778521506391,32.46,81973.37,21.7,-0.19589,0.00016,14.97593]
[1778521507167,32.46,81973.37,21.7,-0.19589,0.00016,14.97593]
[1778521507265,32.46,81984.2,21.7,-0.1942,0.00016,14.89884]
[1778521507628,32.46,81984.2,21.7,-0.1942,0.00016,14.89884]
[1778521508363,32.46,81995.64,21.7,-0.19241,0.00016,14.81722]
[1778521508752,32.46,81995.64,21.7,-0.19241,0.00016,14.81722]
[1778521508886,32.46,81995.64,21.7,-0.19241,0.00016,14.81722]
[1778521508974,32.46,81995.64,21.7,-0.19241,0.00016,14.81722]
[1778521509312,32.46,82020.62,21.7,-0.18856,0.00015,14.63864]
[1778521509986,32.46,82020.62,21.7,-0.18856,0.00015,14.63864]
[1778521510295,32.46,82037.31,21.7,-0.186,0.00015,14.5188]
[1778521510588,32.46,82037.31,21.7,-0.186,0.00015,14.5188]
[1778521511182,32.46,82037.31,21.7,-0.186,0.00015,14.5188]
[1778521511408,32.47,82045.08,21.7,-0.1849,0.00015,14.46674]
[1778521511469,32.47,82045.08,21.7,-0.1849,0.00015,14.46674]
[1778521512154,32.47,82045.08,21.7,-0.1849,0.00015,14.46674]
[1778521512328,32.47,82017.5,21.7,-0.18911,0.00015,14.66476]
[1778521512832,32.47,82017.5,21.7,-0.18911,0.00015,14.66476]
[1778521513297,32.47,82017.5,21.7,-0.18911,0.00015,14.66476]
[1778521513453,32.47,82009.34,21.7,-0.19038,0.00015,14.72339]
[1778521513865,32.47,82009.34,21.7,-0.19038,0.00015,14.72339]
[1778521514189,32.47,81989.45,21.7,-0.19347,0.00016,14.86567]
[1778521517910,32.47,81977.92,21.7,-0.19527,0.00016,14.94785]
[1778521518533,32.47,81977.92,21.7,-0.19527,0.00016,14.94785]
[1778521518533,32.47,81977.92,21.7,-0.19527,0.00016,14.94785]
[1778521518568,32.47,81977.92,21.7,-0.19527,0.00016,14.94785]
[1778521518793,32.47,81977.92,21.7,-0.19527,0.00016,14.94785]
[1778521519276,32.47,81978.61,21.7,-0.19516,0.00016,14.94298]
[1778521519547,32.47,81978.61,21.7,-0.19516,0.00016,14.94298]
[1778521519571,32.47,81978.61,21.7,-0.19516,0.00016,14.94298]
[1778521520487,32.47,81976.95,21.7,-0.19543,0.00016,14.95488]
[1778521520643,32.47,81976.95,21.7,-0.19543,0.00016,14.95488]
[1778521521675,32.47,81982.03,21.7,-0.19463,0.00016,14.91873]
[1778521522419,32.47,81980.25,21.7,-0.19491,0.00016,14.93149]
[1778521526629,32.47,81998.27,21.7,-0.1921,0.00016,14.80288]
[1778521529452,32.47,81997.87,21.7,-0.19216,0.00016,14.80584]
[1778521532923,32.47,81999.99,21.7,-0.19179,0.00016,14.78534]
[1778521532940,32.47,81999.99,21.7,-0.19179,0.00016,14.78534]
[1778521533109,32.47,81999.99,21.7,-0.19179,0.00016,14.78534]
[1778521533204,32.47,81999.43,21.7,-0.19188,0.00016,14.78957]
[1778521536089,32.47,81996.73,21.7,-0.1923,0.00016,14.80876]
[1778521536573,32.47,82002.28,21.7,-0.19143,0.00015,14.76909]
[1778521537504,32.47,82004.18,21.7,-0.19114,0.00015,14.7555]
[1778521537661,32.47,82004.18,21.7,-0.19114,0.00015,14.7555]
[1778521538292,32.47,82004.18,21.7,-0.19114,0.00015,14.7555]
[1778521539876,32.47,82012.74,21.7,-0.18981,0.00015,14.69412]
[1778521540053,32.47,82012.74,21.7,-0.18981,0.00015,14.69412]
[1778521540172,32.47,82013.23,21.7,-0.18974,0.00015,14.69076]
[1778521540917,32.47,82022.09,21.7,-0.18838,0.00015,14.62728]
[1778521542074,32.47,82022.09,21.7,-0.18838,0.00015,14.62728]
[1778521542154,32.47,82022.09,21.7,-0.18838,0.00015,14.62728]
[1778521542388,32.47,82016.15,21.7,-0.18929,0.00015,14.66972]
[1778521543331,32.47,82016.15,21.7,-0.18929,0.00015,14.66972]
[1778521543410,32.47,82006.49,21.7,-0.19078,0.00015,14.73887]
[1778521543909,32.47,82006.49,21.7,-0.19078,0.00015,14.73887]
[1778521543958,32.47,82006.49,21.7,-0.19078,0.00015,14.73887]
[1778521544176,32.47,82006.49,21.7,-0.19078,0.00015,14.73887]
[1778521545038,32.47,82003.39,21.7,-0.19126,0.00015,14.76101]
[1778521545074,32.47,81994.12,21.7,-0.1927,0.00016,14.82712]
[1778521547970,32.47,81993.07,21.7,-0.19286,0.00016,14.83451]
[1778521552096,32.47,81992.24,21.7,-0.19298,0.00016,14.84004]
[1778521558181,32.47,81990.79,21.7,-0.19319,0.00016,14.84975]
[1778521558273,32.47,81990.79,21.7,-0.19319,0.00016,14.84954]
[1778521562688,32.47,81990.22,21.7,-0.19328,0.00016,14.85381]
[1778521562831,32.47,81990.22,21.7,-0.19328,0.00016,14.85381]
[1778521562849,32.47,81990.22,21.7,-0.19328,0.00016,14.85381]
[1778521564043,32.47,81982.88,21.7,-0.19443,0.00016,14.90613]
[1778521570941,32.47,81988.92,21.7,-0.19349,0.00016,14.86346]
[1778521575977,32.47,81988.65,21.7,-0.19354,0.00016,14.86568]
[1778521581015,32.47,81987.34,21.7,-0.19375,0.00016,14.87533]
[1778521586050,32.47,81987.84,21.7,-0.19368,0.00016,14.87191]
[1778521591086,32.47,81983.96,21.7,-0.19423,0.00016,14.89407]
[1778521592223,32.47,81983.96,21.7,-0.19423,0.00016,14.89407]
[1778521592327,32.47,81983.96,21.7,-0.19423,0.00016,14.89407]
[1778521592446,32.47,81983.96,21.7,-0.19423,0.00016,14.89407]
[1778521592489,32.47,81983.99,21.7,-0.19423,0.00016,14.89386]
[1778521592597,32.47,81983.99,21.7,-0.19423,0.00016,14.89386]
[1778521593049,32.47,81983.99,21.7,-0.19423,0.00016,14.89386]
[1778521593349,32.47,82003.15,21.7,-0.19124,0.00015,14.75697]
[1778521594388,32.47,82003.15,21.7,-0.19124,0.00015,14.75697]
[1778521594391,32.47,82003.15,21.7,-0.19124,0.00015,14.75697]
[1778521597029,32.47,82006.86,21.7,-0.19067,0.00015,14.7305]
[1778521599094,32.47,82007.03,21.7,-0.19065,0.00015,14.72936]
[1778521599550,32.47,82003.55,21.7,-0.19118,0.00015,14.75427]
[1778521601070,32.47,81999.42,21.7,-0.19182,0.00016,14.78379]
[1778521603100,32.47,81996.75,21.7,-0.19224,0.00016,14.80277]
[1778521603826,32.47,81997.15,21.7,-0.19217,0.00016,14.79986]
[1778521604467,32.47,81997.15,21.7,-0.19217,0.00016,14.79986]
[1778521604527,32.47,82006.89,21.7,-0.19066,0.00015,14.73021]
[1778521606275,32.47,82008.76,21.7,-0.19037,0.00015,14.71669]
[1778521606376,32.47,82009.88,21.7,-0.1902,0.00015,14.70855]
[1778521607861,32.47,82009.77,21.7,-0.19021,0.00015,14.70941]
[1778521609749,32.47,82009.67,21.7,-0.19023,0.00015,14.71026]
[1778521615260,32.47,82008.2,21.7,-0.19047,0.00015,14.7212]
[1778521620295,32.47,82009.98,21.7,-0.1902,0.00015,14.70879]
[1778521622921,32.47,82010.65,21.7,-0.1901,0.00015,14.70417]
[1778521625395,32.47,82009.26,21.7,-0.19032,0.00015,14.71429]
[1778521625431,32.47,82009.26,21.7,-0.19032,0.00015,14.71429]
[1778521625475,32.47,81997.89,21.7,-0.19208,0.00016,14.79563]
[1778521626283,32.47,81997.89,21.7,-0.19208,0.00016,14.79563]
[1778521628442,32.47,81991.73,21.7,-0.19304,0.00016,14.83951]
[1778521628505,32.47,81991.73,21.7,-0.19304,0.00016,14.83951]
[1778521629563,32.47,81991.51,21.7,-0.19307,0.00016,14.841]
[1778521629657,32.47,81990.71,21.7,-0.19319,0.00016,14.84663]
[1778521634854,32.47,81990.93,21.7,-0.19315,0.00016,14.84459]
[1778521635749,32.47,81988.56,21.7,-0.19352,0.00016,14.86141]
[1778521637585,32.47,81985.98,21.7,-0.19392,0.00016,14.87957]
[1778521638101,32.47,81985.98,21.7,-0.19392,0.00016,14.87957]
[1778521638253,32.47,81985.98,21.7,-0.19392,0.00016,14.87957]
[1778521638421,32.47,81983.85,21.7,-0.19425,0.00016,14.89462]
[1778521638835,32.47,81983.85,21.7,-0.19425,0.00016,14.89462]
[1778521639428,32.47,81980.74,21.7,-0.19473,0.00016,14.91662]
[1778521642660,32.47,81978.09,21.7,-0.19513,0.00016,14.93495]
[1778521643003,32.47,81978.09,21.7,-0.19513,0.00016,14.93495]
[1778521643456,32.47,81973.89,21.7,-0.19579,0.00016,14.96462]
[1778521645007,32.47,81974.87,21.7,-0.19563,0.00016,14.95754]
[1778521645470,32.47,81974.54,21.7,-0.19568,0.00016,14.95978]
[1778521650505,32.46,81973.95,21.7,-0.19575,0.00016,14.96277]
[1778521652519,32.46,81963.25,21.7,-0.19737,0.00016,15.03266]
[1778521652834,32.46,81963.25,21.7,-0.19737,0.00016,15.03266]
[1778521656615,32.46,81954.03,21.7,-0.1988,0.00016,15.09655]
[1778521656667,32.46,81954.03,21.7,-0.1988,0.00016,15.09655]
[1778521656951,32.46,81954.03,21.7,-0.1988,0.00016,15.09655]
[1778521656954,32.46,81954.03,21.7,-0.1988,0.00016,15.09655]
[1778521657554,32.46,81943.89,21.7,-0.20041,0.00016,15.16809]
[1778521658596,32.46,81943.89,21.7,-0.20041,0.00016,15.16809]
[1778521658627,32.46,81941.73,21.7,-0.20075,0.00016,15.18305]
[1778521658715,32.46,81941.73,21.7,-0.20075,0.00016,15.18305]
[1778521658741,32.46,81941.73,21.7,-0.20075,0.00016,15.18305]
[1778521659424,32.46,81941.73,21.7,-0.20075,0.00016,15.18305]
[1778521659429,32.46,81941.73,21.7,-0.20075,0.00016,15.18305]
[1778521659568,32.46,81932.31,21.7,-0.20225,0.00016,15.2494]
[1778521660171,32.46,81932.31,21.7,-0.20225,0.00016,15.2494]
[1778521660575,32.45,81927.85,21.7,-0.20296,0.00016,15.28042]
[1778521661535,32.45,81927.85,21.7,-0.20296,0.00016,15.28042]
[1778521663191,32.45,81930.33,21.7,-0.20255,0.00016,15.26236]
[1778521667016,32.45,81929.14,21.7,-0.20272,0.00016,15.26992]
[1778521668644,32.45,81930.0,21.7,-0.20256,0.00016,15.26297]
[1778521669699,32.45,81926.27,21.7,-0.20316,0.00016,15.28926]
[1778521673987,32.44,81925.0,21.7,-0.20333,0.00016,15.29661]
[1778521679014,32.44,81922.88,21.7,-0.20363,0.00016,15.30949]
[1778521680513,32.44,81922.88,21.7,-0.20363,0.00016,15.30949]
[1778521681687,32.43,81918.61,21.7,-0.2043,0.00016,15.33849]
[1778521686867,32.43,81919.11,21.7,-0.20418,0.00016,15.33348]
[1778521688715,32.42,81918.91,21.7,-0.2042,0.00016,15.33414]
[1778521694043,32.42,81918.55,21.7,-0.20421,0.00016,15.33485]
[1778521695047,32.42,81918.3,21.7,-0.20425,0.00016,15.33624]
[1778521696697,32.42,81916.26,21.7,-0.20456,0.00016,15.34984]
[1778521696731,32.42,81916.26,21.7,-0.20456,0.00016,15.34984]
[1778521697165,32.41,81912.82,21.7,-0.20511,0.00016,15.37366]
[1778521698830,32.41,81911.07,21.7,-0.20538,0.00016,15.38561]
[1778521704811,32.41,81914.93,21.7,-0.20471,0.00016,15.3563]
[1778521705153,32.41,81914.93,21.7,-0.20471,0.00016,15.3563]
[1778521705170,32.41,81914.93,21.7,-0.20471,0.00016,15.3563]
[1778521707410,32.4,81923.58,21.7,-0.20328,0.00016,15.29414]
[1778521709409,32.4,81923.67,21.7,-0.20326,0.00016,15.29325]
[1778521712385,32.4,81918.6,21.7,-0.20407,0.00016,15.32845]
[1778521717757,32.39,81911.33,21.7,-0.20516,0.00016,15.37216]
[1778521719051,32.39,81911.23,21.7,-0.20516,0.00016,15.37252]
[1778521723069,32.39,81915.83,21.7,-0.20439,0.00016,15.33879]
[1778521729051,32.38,81920.24,21.7,-0.20363,0.00016,15.30585]
[1778521734086,32.38,81919.17,21.7,-0.20378,0.00016,15.312]
[1778521735302,32.38,81919.17,21.7,-0.20378,0.00016,15.312]
[1778521739913,32.37,81910.72,21.7,-0.20511,0.00016,15.37009]
[1778521742641,32.37,81918.83,21.7,-0.20377,0.00016,15.31162]
[1778521743427,32.37,81918.83,21.7,-0.20377,0.00016,15.31162]
[1778521744156,32.37,81908.95,21.7,-0.20536,0.00016,15.38101]
[1778521745556,32.37,81908.95,21.7,-0.20536,0.00016,15.38101]
[1778521750786,32.36,81910.58,21.7,-0.20506,0.00016,15.36761]
[1778521754093,32.36,81918.24,21.7,-0.20379,0.00016,15.31266]
[1778521760268,32.35,81919.39,21.7,-0.20357,0.00016,15.30265]
[1778521764983,32.35,81918.67,21.7,-0.20366,0.00016,15.30662]
[1778521765812,32.35,81918.11,21.7,-0.20374,0.00016,15.3103]
[1778521766350,32.35,81918.11,21.7,-0.20374,0.00016,15.3103]
[1778521766389,32.35,81910.21,21.7,-0.20502,0.00016,15.36575]
[1778521772620,32.34,81909.73,21.7,-0.20501,0.00016,15.36222]
[1778521773359,32.34,81922.19,21.7,-0.20298,0.00016,15.27369]
[1778521774144,32.34,81922.19,21.7,-0.20298,0.00016,15.27369]
[1778521774330,32.34,81922.19,21.7,-0.20298,0.00016,15.27369]
[1778521774984,32.34,81922.59,21.7,-0.20291,0.00016,15.27067]
[1778521775373,32.34,81911.97,21.7,-0.20463,0.00016,15.34551]
[1778521780408,32.34,81910.0,21.7,-0.20492,0.00016,15.35801]
[1778521785445,32.33,81913.29,21.7,-0.20436,0.00016,15.33352]
[1778521789777,32.33,81913.0,21.7,-0.20438,0.00016,15.33461]
[1778521789958,32.33,81913.0,21.7,-0.20438,0.00016,15.33461]
[1778521790478,32.33,81923.87,21.7,-0.20262,0.00016,15.25753]
[1778521794508,32.33,81932.45,21.7,-0.20122,0.00016,15.19623]
[1778521794952,32.33,81932.45,21.7,-0.20122,0.00016,15.19623]
[1778521797741,32.33,81932.23,21.7,-0.20125,0.00016,15.19751]
[1778521802119,32.32,81934.34,21.7,-0.2009,0.00016,15.1819]
[1778521806083,32.32,81933.48,21.7,-0.20102,0.00016,15.18715]
[1778521806111,32.32,81933.48,21.7,-0.20102,0.00016,15.18715]
[1778521806593,32.32,81942.53,21.7,-0.19956,0.00016,15.12264]
[1778521809968,32.32,81945.02,21.7,-0.19916,0.00016,15.10453]
[1778521810621,32.32,81944.89,21.7,-0.19917,0.00016,15.1053]
[1778521811340,32.32,81944.89,21.7,-0.19917,0.00016,15.1053]
[1778521811835,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521811951,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521812142,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521812145,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521812233,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521812298,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521812343,32.32,81948.12,21.7,-0.19865,0.00016,15.08215]
[1778521812635,32.32,81956.88,21.7,-0.19725,0.00016,15.01931]
[1778521813049,32.32,81956.88,21.7,-0.19725,0.00016,15.01931]
[1778521813724,32.32,81956.88,21.7,-0.19725,0.00016,15.01931]
[1778521814372,32.32,81959.15,21.7,-0.19688,0.00016,15.00277]
[1778521816249,32.31,81966.02,21.7,-0.19579,0.00016,14.95324]
[1778521816256,32.31,81966.02,21.7,-0.19579,0.00016,14.95324]
[1778521816882,32.31,81969.6,21.7,-0.19522,0.00016,14.92753]
[1778521816971,32.31,81969.6,21.7,-0.19522,0.00016,14.92753]
[1778521818875,32.31,81977.51,21.7,-0.19397,0.00016,14.87078]
[1778521819080,32.31,81977.51,21.7,-0.19397,0.00016,14.87078]
[1778521819575,32.31,81977.51,21.7,-0.19397,0.00016,14.87078]
[1778521820560,32.31,81979.48,21.7,-0.19365,0.00016,14.85639]
[1778521822003,32.31,81976.34,21.7,-0.19414,0.00016,14.87836]
[1778521822652,32.31,81976.34,21.7,-0.19414,0.00016,14.87836]
[1778521827741,32.31,81978.98,21.7,-0.1937,0.00016,14.85847]
[1778521832757,32.31,81978.95,21.7,-0.19364,0.00016,14.85237]
[1778521832777,32.31,81978.95,21.7,-0.19364,0.00016,14.85237]
[1778521837811,32.31,81987.77,21.7,-0.19224,0.00016,14.78856]
[1778521842846,32.3,81986.17,21.7,-0.19249,0.00016,14.79977]
[1778521847881,32.3,81983.16,21.7,-0.19295,0.00016,14.82095]
[1778521852917,32.3,81984.26,21.7,-0.19277,0.00016,14.81262]
[1778521856569,32.3,81983.55,21.7,-0.19288,0.00016,14.81751]
[1778521857096,32.3,81983.71,21.7,-0.19285,0.00016,14.81616]
[1778521859001,32.3,81984.09,21.7,-0.19279,0.00016,14.81334]
[1778521859548,32.3,81984.09,21.7,-0.19279,0.00016,14.81334]
[1778521860242,32.3,81984.03,21.7,-0.19279,0.00016,14.81357]
[1778521860892,32.3,81983.48,21.7,-0.19288,0.00016,14.81752]
[1778521865626,32.3,81983.26,21.7,-0.1929,0.00016,14.81868]
[1778521865646,32.3,81983.26,21.7,-0.1929,0.00016,14.81868]
[1778521865822,32.3,81983.11,21.7,-0.19292,0.00016,14.81954]
[1778521866009,32.3,81975.29,21.7,-0.19415,0.00016,14.8756]
[1778521867184,32.3,81975.29,21.7,-0.19415,0.00016,14.8756]
[1778521867312,32.3,81975.29,21.7,-0.19415,0.00016,14.8756]
[1778521871320,32.3,81986.7,21.7,-0.19235,0.00016,14.79317]
[1778521879120,32.29,81984.12,21.7,-0.19274,0.00016,14.8111]
[1778521885142,32.29,81984.13,21.7,-0.19272,0.00016,14.81042]
[1778521887072,32.29,81984.39,21.7,-0.19268,0.00016,14.80846]
[1778521892191,32.29,81984.52,21.7,-0.1926,0.00016,14.80142]
[1778521896624,32.29,81985.58,21.7,-0.19243,0.00016,14.79359]
[1778521897888,32.29,81991.13,21.7,-0.19156,0.00016,14.7536]
[1778521898381,32.29,81991.13,21.7,-0.19156,0.00016,14.7536]
[1778521900303,32.29,81992.35,21.7,-0.19137,0.00016,14.74474]
[1778521906291,32.29,81992.47,21.7,-0.19135,0.00016,14.74379]
[1778521908095,32.29,81992.6,21.7,-0.19132,0.00016,14.74284]
[1778521910569,32.29,81999.85,21.7,-0.19019,0.00016,14.69065]
[1778521911772,32.29,81999.68,21.7,-0.19022,0.00016,14.69194]
[1778521912810,32.29,82001.44,21.7,-0.18995,0.00016,14.6793]
[1778521914112,32.29,82010.67,21.7,-0.18852,0.00015,14.61286]
[1778521914183,32.29,82010.67,21.7,-0.18852,0.00015,14.61286]
[1778521914204,32.29,82010.67,21.7,-0.18852,0.00015,14.61286]
[1778521914227,32.29,82010.67,21.7,-0.18852,0.00015,14.61286]
[1778521914353,32.29,82001.15,21.7,-0.19,0.00016,14.68155]
[1778521916474,32.29,81994.95,21.7,-0.19097,0.00016,14.72634]
[1778521919846,32.29,81986.94,21.7,-0.19222,0.00016,14.78386]
[1778521924864,32.29,81990.26,21.7,-0.19169,0.00016,14.75959]
[1778521924950,32.29,81987.89,21.7,-0.19206,0.00016,14.77658]
[1778521930459,32.29,81986.31,21.7,-0.1923,0.00016,14.78762]
[1778521935494,32.29,81985.2,21.7,-0.19247,0.00016,14.79533]
[1778521940529,32.29,81978.54,21.7,-0.19351,0.00016,14.84286]
[1778521942660,32.29,81978.0,21.7,-0.19359,0.00016,14.84663]
[1778521943576,32.29,81975.94,21.7,-0.19391,0.00016,14.86129]
[1778521944566,32.29,81969.29,21.7,-0.19496,0.00016,14.90881]
[1778521946571,32.28,81959.01,21.7,-0.19657,0.00016,14.98183]
[1778521949934,32.28,81958.9,21.7,-0.19657,0.00016,14.98189]
[1778521954456,32.28,81954.66,21.7,-0.19717,0.00016,15.0055]
[1778521956286,32.28,81950.59,21.7,-0.19781,0.00016,15.03397]
[1778521957440,32.28,81949.1,21.7,-0.19804,0.00016,15.04428]
[1778521962683,32.27,81947.32,21.7,-0.19828,0.00016,15.05485]
[1778521967718,32.26,81953.94,21.7,-0.19718,0.00016,15.00584]
[1778521969610,32.26,81954.29,21.7,-0.19712,0.00016,15.00303]
[1778521973048,32.26,81961.85,21.7,-0.1959,0.00016,14.94778]
[1778521978800,32.25,81962.87,21.7,-0.1957,0.00016,14.93903]
[1778521982095,32.25,81962.93,21.7,-0.19568,0.00016,14.93815]
[1778521983133,32.25,81970.03,21.7,-0.19455,0.00016,14.88682]
[1778521988870,32.25,81977.32,21.7,-0.19338,0.00016,14.83367]
[1778521988963,32.25,81977.32,21.7,-0.19338,0.00016,14.83367]
[1778521990384,32.25,81977.39,21.7,-0.19337,0.00016,14.83308]
[1778521990481,32.25,81977.39,21.7,-0.19337,0.00016,14.83308]
[1778521992849,32.25,81981.88,21.7,-0.19266,0.00016,14.80069]
[1778521992860,32.25,81981.88,21.7,-0.19266,0.00016,14.80069]
[1778521992898,32.25,81973.91,21.7,-0.19392,0.00016,14.85789]
[1778521997933,32.25,81974.71,21.7,-0.19378,0.00016,14.85164]
[1778522000594,32.25,81974.59,21.7,-0.1938,0.00016,14.8524]
[1778522003767,32.25,81974.05,21.7,-0.19387,0.00016,14.85598]
[1778522009010,32.24,81966.92,21.7,-0.19498,0.00016,14.90613]
[1778522014045,32.24,81967.26,21.7,-0.19486,0.00016,14.89739]
[1778522019080,32.24,81967.92,21.7,-0.19474,0.00016,14.89209]
[1778522024115,32.24,81967.95,21.7,-0.19473,0.00016,14.89141]
[1778522029150,32.24,81974.9,21.7,-0.19363,0.00016,14.84135]
[1778522033153,32.24,81974.78,21.7,-0.19365,0.00016,14.84218]
[1778522038213,32.24,81977.26,21.7,-0.19326,0.00016,14.82442]
[1778522041302,32.24,81979.33,21.7,-0.19293,0.00016,14.80954]
[1778522046311,32.24,81984.64,21.7,-0.1921,0.00016,14.77158]
[1778522051662,32.24,81984.71,21.7,-0.1921,0.00016,14.77131]
[1778522051885,32.24,81984.71,21.7,-0.1921,0.00016,14.77131]
[1778522053007,32.24,81976.77,21.7,-0.19334,0.00016,14.8285]
[1778522056100,32.24,81972.35,21.7,-0.19404,0.00016,14.86011]
[1778522059548,32.24,81974.84,21.7,-0.19364,0.00016,14.84214]
[1778522063582,32.24,81973.19,21.7,-0.1939,0.00016,14.85381]
[1778522064910,32.24,81973.72,21.7,-0.19381,0.00016,14.84992]
[1778522065267,32.24,81966.39,21.7,-0.19497,0.00016,14.90248]
[1778522065868,32.24,81956.9,21.7,-0.19646,0.00016,14.96974]
[1778522067884,32.24,81955.77,21.7,-0.19664,0.00016,14.97767]
[1778522067957,32.24,81955.77,21.7,-0.19664,0.00016,14.97767]
[1778522067960,32.23,81953.85,21.7,-0.19694,0.00016,14.99124]
[1778522070140,32.23,81949.96,21.7,-0.19756,0.00016,15.01902]
[1778522070169,32.23,81949.96,21.7,-0.19756,0.00016,15.01902]
[1778522071142,32.23,81943.58,21.7,-0.19858,0.00016,15.0647]
[1778522073558,32.24,81942.71,21.7,-0.19867,0.00016,15.06541]
[1778522074116,32.24,81942.39,21.7,-0.19872,0.00016,15.06775]
[1778522075023,32.24,81941.87,21.7,-0.19881,0.00016,15.07146]
[1778522080401,32.23,81940.03,21.7,-0.19909,0.00016,15.0842]
[1778522080595,32.23,81940.03,21.7,-0.19909,0.00016,15.0842]
[1778522080714,32.23,81940.03,21.7,-0.19909,0.00016,15.0842]
[1778522080793,32.23,81940.03,21.7,-0.19909,0.00016,15.0842]
[1778522080820,32.23,81940.03,21.7,-0.19909,0.00016,15.0842]
[1778522081073,32.23,81937.91,21.7,-0.19943,0.00016,15.09922]
[1778522081232,32.23,81937.91,21.7,-0.19943,0.00016,15.09922]
[1778522081693,32.23,81928.54,21.7,-0.20094,0.00016,15.16602]
[1778522082774,32.23,81928.54,21.7,-0.20094,0.00016,15.16602]
[1778522083765,32.23,81923.76,21.7,-0.20171,0.00016,15.19999]
[1778522083953,32.23,81923.76,21.7,-0.20171,0.00016,15.19999]
[1778522089575,32.23,81923.46,21.7,-0.20175,0.00016,15.20153]
[1778522093603,32.23,81931.18,21.7,-0.20049,0.00016,15.14631]
[1778522098992,32.23,81925.78,21.7,-0.20136,0.00016,15.18457]
[1778522100066,32.23,81915.2,21.7,-0.20307,0.00016,15.25953]
[1778522100337,32.23,81915.2,21.7,-0.20307,0.00016,15.25953]
[1778522100467,32.23,81915.2,21.7,-0.20307,0.00016,15.25953]
[1778522101352,32.23,81909.71,21.7,-0.20396,0.00016,15.29846]
[1778522101849,32.23,81909.71,21.7,-0.20396,0.00016,15.29846]
[1778522101859,32.23,81909.71,21.7,-0.20396,0.00016,15.29846]
[1778522102420,32.23,81903.82,21.7,-0.20492,0.00016,15.33996]
[1778522102556,32.23,81903.82,21.7,-0.20492,0.00016,15.33996]
[1778522102702,32.23,81903.82,21.7,-0.20492,0.00016,15.33996]
[1778522102762,32.23,81901.94,21.7,-0.20522,0.00016,15.35316]
[1778522103486,32.23,81901.94,21.7,-0.20522,0.00016,15.35316]
[1778522103894,32.23,81901.94,21.7,-0.20522,0.00016,15.35316]
[1778522107243,32.23,81898.17,21.7,-0.20583,0.00016,15.37931]
[1778522107353,32.23,81898.17,21.7,-0.20583,0.00016,15.37931]
[1778522108642,32.23,81898.13,21.7,-0.20583,0.00016,15.37944]
[1778522108924,32.23,81898.13,21.7,-0.20583,0.00016,15.37944]
[1778522112926,32.22,81898.83,21.7,-0.2057,0.00016,15.37394]
[1778522113157,32.22,81898.02,21.7,-0.20583,0.00016,15.37956]
[1778522115524,32.22,81897.77,21.7,-0.20587,0.00016,15.3811]
[1778522118976,32.22,81896.99,21.7,-0.20599,0.00016,15.38624]
[1778522124784,32.22,81897.85,21.7,-0.20583,0.00016,15.37923]
[1778522129864,32.22,81896.98,21.7,-0.20595,0.00016,15.3844]
[1778522131528,32.22,81898.97,21.7,-0.20562,0.00016,15.37016]
[1778522131878,32.22,81907.2,21.7,-0.20422,0.00016,15.30617]
[1778522132885,32.21,81915.1,21.7,-0.20293,0.00016,15.24989]
[1778522133510,32.21,81915.1,21.7,-0.20293,0.00016,15.24989]
[1778522133512,32.21,81915.1,21.7,-0.20293,0.00016,15.24989]
[1778522137597,32.21,81918.21,21.7,-0.20241,0.00016,15.22717]
[1778522141771,32.21,81918.1,21.7,-0.20241,0.00016,15.22731]
[1778522146844,32.21,81917.01,21.7,-0.20257,0.00016,15.23421]
[1778522152020,32.21,81923.91,21.7,-0.20143,0.00016,15.18426]
[1778522157057,32.2,81925.11,21.7,-0.20123,0.00016,15.1751]
[1778522160699,32.2,81925.3,21.7,-0.20119,0.00016,15.17337]
[1778522160703,32.2,81925.3,21.7,-0.20119,0.00016,15.17337]
[1778522162316,32.2,81932.51,21.7,-0.20002,0.00016,15.12178]
[1778522162333,32.2,81932.51,21.7,-0.20002,0.00016,15.12178]
[1778522166729,32.2,81928.91,21.7,-0.2006,0.00016,15.14726]
[1778522172160,32.2,81930.86,21.7,-0.20027,0.00016,15.13273]
[1778522177771,32.2,81930.86,21.7,-0.20027,0.00016,15.13273]
[1778522177865,32.2,81930.86,21.7,-0.20027,0.00016,15.13273]
[1778522178005,32.2,81930.86,21.7,-0.20027,0.00016,15.13273]
[1778522178202,32.2,81941.92,21.7,-0.19848,0.00016,15.05328]
[1778522179303,32.2,81941.92,21.7,-0.19848,0.00016,15.05328]
[1778522181846,32.2,81951.18,21.7,-0.197,0.00016,14.98697]
[1778522182059,32.2,81951.18,21.7,-0.197,0.00016,14.98697]
[1778522187265,32.2,81952.51,21.7,-0.19679,0.00016,14.97736]
[1778522189902,32.2,81944.65,21.7,-0.19804,0.00016,15.03359]
[1778522195321,32.2,81942.22,21.7,-0.19838,0.00016,15.04554]
[1778522201032,32.2,81942.64,21.7,-0.19832,0.00016,15.04271]
[1778522206398,32.2,81940.84,21.7,-0.19862,0.00016,15.05606]
[1778522211433,32.2,81941.61,21.7,-0.1985,0.00016,15.05082]
[1778522216468,32.2,81942.34,21.7,-0.19839,0.00016,15.04594]
[1778522219155,32.2,81942.34,21.7,-0.19839,0.00016,15.04594]
[1778522220219,32.2,81939.75,21.7,-0.19881,0.00016,15.06466]
[1778522220287,32.2,81939.75,21.7,-0.19881,0.00016,15.06466]
[1778522221792,32.2,81938.47,21.7,-0.19902,0.00016,15.07385]
[1778522223219,32.2,81928.56,21.7,-0.20061,0.00016,15.14461]
[1778522225977,32.2,81928.97,21.7,-0.20054,0.00016,15.14137]
[1778522228554,32.2,81917.2,21.7,-0.20244,0.00016,15.22488]
[1778522233589,32.2,81917.43,21.7,-0.20239,0.00016,15.22262]
[1778522239631,32.2,81918.92,21.7,-0.20213,0.00016,15.21139]
[1778522244666,32.2,81918.36,21.7,-0.20221,0.00016,15.21489]
[1778522249701,32.19,81924.37,21.7,-0.20123,0.00016,15.17159]
[1778522251244,32.19,81929.45,21.7,-0.2004,0.00016,15.13525]
[1778522251262,32.19,81929.45,21.7,-0.2004,0.00016,15.13525]
[1778522256299,32.19,81931.12,21.7,-0.20007,0.00016,15.11722]
[1778522258338,32.19,81930.3,21.7,-0.2002,0.00016,15.12273]
[1778522258340,32.19,81930.3,21.7,-0.2002,0.00016,15.12273]
[1778522260435,32.19,81928.07,21.7,-0.20056,0.00016,15.13859]
[1778522264806,32.19,81915.51,21.7,-0.20258,0.00016,15.22773]
[1778522265566,32.19,81915.51,21.7,-0.20258,0.00016,15.22773]
[1778522267822,32.19,81907.68,21.7,-0.20385,0.00016,15.28299]
[1778522269915,32.19,81905.37,21.7,-0.20421,0.00016,15.29893]
[1778522270005,32.19,81905.56,21.7,-0.20418,0.00016,15.29734]
[1778522273008,32.19,81902.78,21.7,-0.20463,0.00016,15.31691]
[1778522273107,32.19,81902.78,21.7,-0.20463,0.00016,15.31691]
[1778522273209,32.19,81902.23,21.7,-0.20472,0.00016,15.32072]
[1778522276760,32.18,81907.42,21.7,-0.20385,0.00016,15.2832]
[1778522276894,32.18,81909.03,21.7,-0.20359,0.00016,15.27156]
[1778522282228,32.18,81907.15,21.7,-0.20389,0.00016,15.28476]
[1778522287302,32.18,81908.67,21.7,-0.20364,0.00016,15.2738]
[1778522293006,32.18,81908.36,21.7,-0.20368,0.00016,15.2758]
[1778522298041,32.18,81909.59,21.7,-0.20348,0.00016,15.26683]
[1778522303079,32.18,81908.31,21.7,-0.20368,0.00016,15.27576]
[1778522308114,32.18,81908.7,21.7,-0.20362,0.00016,15.27279]
[1778522313149,32.18,81908.67,21.7,-0.20357,0.00016,15.26723]
[1778522318184,32.18,81907.55,21.7,-0.20374,0.00016,15.27499]
[1778522323219,32.18,81908.13,21.7,-0.20365,0.00016,15.27071]
[1778522329261,32.18,81908.28,21.7,-0.20362,0.00016,15.26946]
[1778522332115,32.18,81908.63,21.7,-0.20356,0.00016,15.26695]
[1778522332280,32.18,81908.21,21.7,-0.20363,0.00016,15.26988]
[1778522332691,32.18,81908.21,21.7,-0.20363,0.00016,15.26988]
[1778522334939,32.18,81909.1,21.7,-0.20348,0.00016,15.26351]
[1778522335040,32.18,81909.54,21.7,-0.20341,0.00016,15.26038]
[1778522340449,32.17,81908.78,21.7,-0.20352,0.00016,15.26504]
[1778522346381,32.17,81908.68,21.7,-0.20351,0.00016,15.26452]
[1778522350279,32.17,81908.94,21.7,-0.20346,0.00016,15.26234]
[1778522350409,32.17,81909.28,21.7,-0.20339,0.00016,15.25958]
[1778522355397,32.17,81908.53,21.7,-0.20351,0.00016,15.26491]
[1778522355445,32.17,81908.63,21.7,-0.2035,0.00016,15.26419]
[1778522360479,32.17,81908.46,21.7,-0.20352,0.00016,15.26529]
[1778522365514,32.17,81907.77,21.7,-0.20363,0.00016,15.27009]
[1778522368166,32.17,81906.41,21.7,-0.20386,0.00016,15.27973]
[1778522368273,32.17,81906.41,21.7,-0.20386,0.00016,15.27973]
[1778522368255,32.17,81906.35,21.7,-0.20386,0.00016,15.28008]
[1778522368392,32.17,81906.35,21.7,-0.20386,0.00016,15.28008]
[1778522368632,32.17,81906.35,21.7,-0.20386,0.00016,15.28008]
[1778522370902,32.17,81894.54,21.7,-0.2058,0.00016,15.36387]
[1778522371118,32.17,81894.54,21.7,-0.2058,0.00016,15.36387]
[1778522377090,32.17,81895.92,21.7,-0.20551,0.00016,15.3481]
[1778522382268,32.16,81897.81,21.7,-0.20519,0.00016,15.3341]
[1778522386607,32.16,81902.47,21.7,-0.20442,0.00016,15.30071]
[1778522386662,32.16,81902.3,21.7,-0.20444,0.00016,15.30184]
[1778522388730,32.16,81903.61,21.7,-0.20422,0.00016,15.29206]
[1778522388782,32.16,81903.61,21.7,-0.20422,0.00016,15.29206]
[1778522388856,32.16,81903.61,21.7,-0.20422,0.00016,15.29206]
[1778522389921,32.16,81909.73,21.7,-0.20322,0.00016,15.24839]
[1778522390006,32.16,81921.59,21.7,-0.20129,0.00016,15.16386]
[1778522390492,32.16,81921.59,21.7,-0.20129,0.00016,15.16386]
[1778522393782,32.16,81923.2,21.7,-0.20102,0.00016,15.15215]
[1778522394940,32.16,81922.56,21.7,-0.20112,0.00016,15.15663]
[1778522395606,32.16,81923.46,21.7,-0.20098,0.00016,15.15014]
[1778522395839,32.16,81923.46,21.7,-0.20098,0.00016,15.15014]
[1778522395840,32.16,81923.46,21.7,-0.20098,0.00016,15.15014]
[1778522398062,32.16,81924.45,21.7,-0.20081,0.00016,15.14292]
[1778522398136,32.16,81924.45,21.7,-0.20081,0.00016,15.14292]
[1778522399514,32.16,81923.63,21.7,-0.20094,0.00016,15.14844]
[1778522401106,32.16,81923.76,21.7,-0.20092,0.00016,15.14745]
[1778522401400,32.16,81923.88,21.7,-0.20089,0.00016,15.14647]
[1778522402203,32.16,81923.88,21.7,-0.20089,0.00016,15.14647]
[1778522402746,32.16,81918.22,21.7,-0.20181,0.00016,15.18676]
[1778522402820,32.16,81918.22,21.7,-0.20181,0.00016,15.18676]
[1778522403075,32.16,81918.22,21.7,-0.20181,0.00016,15.18676]
[1778522405849,32.16,81909.09,21.7,-0.20329,0.00016,15.25151]
[1778522407833,32.15,81918.87,21.7,-0.20169,0.00016,15.18154]
[1778522410017,32.15,81919.7,21.7,-0.20155,0.00016,15.17536]
[1778522412752,32.15,81915.73,21.7,-0.20219,0.00016,15.20337]
[1778522417091,32.15,81916.76,21.7,-0.20201,0.00016,15.19556]
[1778522422918,32.15,81917.31,21.7,-0.2019,0.00016,15.19084]
[1778522425841,32.15,81917.33,21.7,-0.20189,0.00016,15.19048]
[1778522430974,32.15,81915.68,21.7,-0.20215,0.00016,15.20153]
[1778522436018,32.14,81916.68,21.7,-0.20192,0.00016,15.18813]
[1778522441053,32.14,81916.15,21.7,-0.20199,0.00016,15.19137]
[1778522445766,32.14,81917.55,21.7,-0.20176,0.00016,15.18097]
[1778522449109,32.14,81906.31,21.7,-0.20358,0.00016,15.26054]
[1778522451744,32.14,81905.51,21.7,-0.2037,0.00016,15.26584]
[1778522454625,32.14,81900.7,21.7,-0.20447,0.00016,15.29936]
[1778522459941,32.13,81900.9,21.7,-0.20442,0.00016,15.29697]
[1778522460224,32.13,81900.9,21.7,-0.20442,0.00016,15.29697]
[1778522460279,32.13,81900.9,21.7,-0.20442,0.00016,15.29697]
[1778522460357,32.13,81910.14,21.7,-0.2029,0.00016,15.23077]
[1778522461924,32.13,81913.8,21.7,-0.2023,0.00016,15.20453]
[1778522466229,32.13,81921.98,21.7,-0.20095,0.00016,15.14544]
[1778522467353,32.13,81921.98,21.7,-0.20095,0.00016,15.14544]
[1778522471475,32.13,81918.96,21.7,-0.20143,0.00016,15.16669]
[1778522474242,32.13,81918.24,21.7,-0.20155,0.00016,15.17168]
[1778522478031,32.13,81915.5,21.7,-0.20199,0.00016,15.19089]
[1778522478711,32.13,81917.66,21.7,-0.20163,0.00016,15.17539]
[1778522478968,32.13,81917.66,21.7,-0.20163,0.00016,15.17539]
[1778522484356,32.12,81915.64,21.7,-0.20195,0.00016,15.18925]
[1778522486260,32.12,81915.54,21.7,-0.20196,0.00016,15.18988]
[1778522491406,32.12,81915.97,21.7,-0.20183,0.00016,15.18072]
[1778522494211,32.12,81919.34,21.7,-0.20128,0.00016,15.15654]
[1778522498323,32.12,81919.92,21.7,-0.20118,0.00016,15.15227]
[1778522498462,32.12,81918.02,21.7,-0.20149,0.00016,15.16574]
[1778522504497,32.12,81917.97,21.7,-0.20149,0.00016,15.16555]
[1778522509532,32.12,81917.5,21.7,-0.20155,0.00016,15.16847]
[1778522513478,32.12,81917.51,21.7,-0.20155,0.00016,15.16813]
[1778522515032,32.12,81916.65,21.7,-0.20168,0.00016,15.17418]
[1778522521313,32.12,81916.8,21.7,-0.20165,0.00016,15.1725]
[1778522521501,32.12,81916.8,21.7,-0.20164,0.00016,15.17231]
[1778522522162,32.12,81916.8,21.7,-0.20164,0.00016,15.17231]
[1778522525201,32.11,81923.22,21.7,-0.2006,0.00016,15.12635]
[1778522525378,32.11,81923.22,21.7,-0.2006,0.00016,15.12635]
[1778522526658,32.11,81931.66,21.7,-0.19923,0.00016,15.06592]
[1778522530231,32.11,81931.22,21.7,-0.19931,0.00016,15.06912]
[1778522530327,32.11,81931.22,21.7,-0.19931,0.00016,15.06919]
[1778522535721,32.11,81931.55,21.7,-0.19925,0.00016,15.06659]
[1778522540756,32.11,81931.9,21.7,-0.19919,0.00016,15.06388]
[1778522545791,32.11,81936.2,21.7,-0.19849,0.00016,15.03285]
[1778522548073,32.11,81937.56,21.7,-0.19827,0.00016,15.02309]
[1778522548775,32.11,81938.53,21.7,-0.19811,0.00016,15.01614]
[1778522548806,32.11,81938.53,21.7,-0.19811,0.00016,15.01614]
[1778522548811,32.11,81938.53,21.7,-0.19811,0.00016,15.01614]
[1778522549307,32.11,81938.08,21.7,-0.19818,0.00016,15.01922]
[1778522553082,32.11,81939.18,21.7,-0.19795,0.00016,15.00544]
[1778522554505,32.11,81938.92,21.7,-0.19799,0.00016,15.00702]
[1778522555925,32.11,81938.92,21.7,-0.19798,0.00016,15.00688]
[1778522555932,32.11,81938.92,21.7,-0.19798,0.00016,15.00688]
[1778522556103,32.11,81938.92,21.7,-0.19798,0.00016,15.00688]
[1778522556844,32.11,81939.48,21.7,-0.19789,0.00016,15.00257]
[1778522558142,32.11,81939.39,21.7,-0.1979,0.00016,15.00321]
[1778522561013,32.11,81941.63,21.7,-0.19753,0.00016,14.98671]
[1778522561114,32.11,81943.61,21.7,-0.19721,0.00016,14.97225]
[1778522562490,32.11,81943.61,21.7,-0.19721,0.00016,14.97225]
[1778522563366,32.11,81943.85,21.7,-0.19717,0.00016,14.97052]
[1778522563370,32.11,81943.85,21.7,-0.19717,0.00016,14.97052]
[1778522563442,32.11,81944.69,21.7,-0.19703,0.00016,14.96409]
[1778522564934,32.11,81947.19,21.7,-0.19663,0.00016,14.94613]
[1778522565186,32.11,81947.19,21.7,-0.19663,0.00016,14.94613]
[1778522565287,32.11,81948.66,21.7,-0.19639,0.00016,14.93539]
[1778522565777,32.11,81948.66,21.7,-0.19639,0.00016,14.93539]
[1778522565931,32.11,81949.75,21.7,-0.19621,0.00016,14.92755]
[1778522566651,32.11,81949.75,21.7,-0.19621,0.00016,14.92755]
[1778522571973,32.1,81950.73,21.7,-0.19605,0.00016,14.92014]
[1778522574192,32.1,81950.89,21.7,-0.19602,0.00016,14.91895]
[1778522574199,32.1,81950.89,21.7,-0.19602,0.00016,14.91895]
[1778522574372,32.1,81950.89,21.7,-0.19602,0.00016,14.91895]
[1778522574702,32.1,81951.03,21.7,-0.196,0.00016,14.91787]
[1778522574940,32.1,81951.03,21.7,-0.196,0.00016,14.91787]
[1778522574970,32.1,81951.03,21.7,-0.196,0.00016,14.91787]
[1778522575025,32.1,81951.03,21.7,-0.196,0.00016,14.91787]
[1778522575088,32.1,81951.03,21.7,-0.196,0.00016,14.91787]
[1778522575180,32.1,81941.19,21.7,-0.19757,0.00016,14.98857]
[1778522575611,32.1,81941.19,21.7,-0.19757,0.00016,14.98857]
[1778522576082,32.1,81941.19,21.7,-0.19757,0.00016,14.98857]
[1778522576118,32.1,81930.35,21.7,-0.19932,0.00016,15.06627]
[1778522577484,32.1,81930.35,21.7,-0.19932,0.00016,15.06627]
[1778522578019,32.1,81932.04,21.7,-0.19903,0.00016,15.05366]
[1778522579707,32.1,81932.07,21.7,-0.19903,0.00016,15.05325]
[1778522580193,32.1,81932.07,21.7,-0.19903,0.00016,15.05325]
[1778522581497,32.1,81932.07,21.7,-0.19901,0.00016,15.05269]
[1778522581938,32.1,81931.98,21.7,-0.19902,0.00016,15.05313]
[1778522582041,32.1,81931.98,21.7,-0.19902,0.00016,15.05313]
[1778522582070,32.1,81931.98,21.7,-0.19902,0.00016,15.05313]
[1778522582111,32.1,81933.07,21.7,-0.19885,0.00016,15.04532]
[1778522583509,32.1,81933.07,21.7,-0.19885,0.00016,15.04532]
[1778522584814,32.1,81941.28,21.7,-0.19752,0.00016,14.98586]
[1778522584870,32.1,81941.28,21.7,-0.19752,0.00016,14.98586]
[1778522590108,32.09,81941.83,21.7,-0.19739,0.00016,14.98017]
[1778522592053,32.09,81940.77,21.7,-0.19755,0.00016,14.98749]
[1778522592951,32.09,81940.89,21.7,-0.19752,0.00016,14.98605]
[1778522593369,32.09,81940.89,21.7,-0.19752,0.00016,14.98605]
[1778522594977,32.09,81943.92,21.7,-0.19702,0.00016,14.96371]
[1778522596257,32.09,81940.47,21.7,-0.19757,0.00016,14.98823]
[1778522599318,32.08,81937.38,21.7,-0.19805,0.00016,15.00953]
[1778522605043,32.08,81938.08,21.7,-0.1979,0.00016,15.00274]
[1778522610248,32.07,81937.98,21.7,-0.19788,0.00016,15.00177]
[1778522612333,32.07,81938.0,21.7,-0.19782,0.00016,14.99574]
[1778522615520,32.07,81941.85,21.7,-0.19718,0.00016,14.96734]
[1778522616302,32.07,81942.02,21.7,-0.19715,0.00016,14.96589]
[1778522618542,32.07,81943.1,21.7,-0.19697,0.00016,14.95767]
[1778522623371,32.07,81946.43,21.7,-0.19641,0.00016,14.93264]
[1778522624048,32.07,81950.03,21.7,-0.19583,0.00016,14.90653]
[1778522624626,32.06,81950.75,21.7,-0.19571,0.00016,14.90119]
[1778522625227,32.06,81950.75,21.7,-0.19571,0.00016,14.90119]
[1778522625528,32.06,81950.75,21.7,-0.19571,0.00016,14.90119]
[1778522626436,32.06,81951.54,21.7,-0.19558,0.00016,14.89534]
[1778522630133,32.06,81953.31,21.7,-0.19529,0.00016,14.88202]
[1778522632918,32.06,81957.97,21.7,-0.19453,0.00016,14.84805]
[1778522638449,32.06,81958.28,21.7,-0.19447,0.00016,14.84528]
[1778522639641,32.06,81958.94,21.7,-0.19437,0.00016,14.84043]
[1778522643484,32.06,81971.92,21.7,-0.1923,0.00016,14.74632]
[1778522643610,32.06,81971.92,21.7,-0.1923,0.00016,14.74632]
[1778522644530,32.06,81969.74,21.7,-0.19264,0.00016,14.76194]
[1778522644844,32.06,81969.74,21.7,-0.19264,0.00016,14.76194]
[1778522645567,32.06,81969.74,21.7,-0.19264,0.00016,14.76194]
[1778522645498,32.06,81970.56,21.7,-0.19251,0.00016,14.75603]
[1778522645591,32.06,81970.56,21.7,-0.19251,0.00016,14.75603]
[1778522646505,32.06,81981.05,21.7,-0.19085,0.00016,14.67982]
[1778522647102,32.06,81981.05,21.7,-0.19085,0.00016,14.67982]
[1778522651216,32.06,81980.32,21.7,-0.19096,0.00016,14.68475]
[1778522653268,32.06,81980.03,21.7,-0.191,0.00016,14.68678]
[1778522653322,32.06,81980.03,21.7,-0.191,0.00016,14.6864]
[1778522657112,32.06,81981.69,21.7,-0.19074,0.00016,14.67437]
[1778522657116,32.06,81981.69,21.7,-0.19074,0.00016,14.67437]
[1778522657588,32.06,81981.64,21.7,-0.19074,0.00016,14.67475]
[1778522658358,32.06,81981.64,21.7,-0.19074,0.00016,14.67475]
[1778522660198,32.05,81981.68,21.7,-0.19073,0.00016,14.67429]
[1778522663336,32.05,81986.85,21.7,-0.18992,0.00016,14.63659]
[1778522665982,32.05,81986.46,21.7,-0.18997,0.00016,14.63923]
[1778522666558,32.05,81986.46,21.7,-0.18997,0.00016,14.63923]
[1778522671798,32.05,81990.78,21.7,-0.1893,0.00016,14.60799]
[1778522677388,32.06,81991.31,21.7,-0.18919,0.00016,14.59948]
[1778522682764,32.06,81991.52,21.7,-0.18916,0.00016,14.59821]
[1778522687799,32.06,81992.04,21.7,-0.18908,0.00016,14.59454]
[1778522691948,32.06,81992.01,21.7,-0.18908,0.00016,14.5948]
[1778522697779,32.06,81985.89,21.7,-0.19004,0.00016,14.63906]
[1778522699584,32.06,81985.7,21.7,-0.19007,0.00016,14.6404]
[1778522700620,32.06,81985.81,21.7,-0.19005,0.00016,14.63956]
[1778522702790,32.06,81987.99,21.7,-0.1897,0.00016,14.6234]
[1778522703331,32.06,81987.99,21.7,-0.1897,0.00016,14.6234]
[1778522707710,32.05,81987.6,21.7,-0.18975,0.00016,14.62567]
[1778522712992,32.05,81986.43,21.7,-0.18992,0.00016,14.63323]
[1778522713572,32.05,81986.11,21.7,-0.18996,0.00016,14.63514]
[1778522719016,32.05,81986.56,21.7,-0.18986,0.00016,14.63072]
[1778522720855,32.05,81987.03,21.7,-0.18978,0.00016,14.62687]
[1778522721030,32.05,81972.65,21.7,-0.19204,0.00016,14.7311]
[1778522722886,32.05,81977.85,21.7,-0.19122,0.00016,14.6931]
[1778522723929,32.04,81978.68,21.7,-0.19108,0.00016,14.68679]
[1778522724418,32.04,81978.68,21.7,-0.19108,0.00016,14.68679]
[1778522726845,32.04,81978.6,21.7,-0.19107,0.00016,14.68652]
[1778522727084,32.04,81978.6,21.7,-0.19107,0.00016,14.68652]
[1778522727113,32.04,81978.6,21.7,-0.19107,0.00016,14.68652]
[1778522727713,32.04,81979.32,21.7,-0.19095,0.00016,14.68102]
[1778522728641,32.04,81979.32,21.7,-0.19095,0.00016,14.68102]
[1778522728667,32.04,81979.32,21.7,-0.19095,0.00016,14.68102]
[1778522728886,32.04,81983.52,21.7,-0.19029,0.00016,14.65047]
[1778522729508,32.04,81983.52,21.7,-0.19029,0.00016,14.65047]
[1778522729532,32.04,81983.52,21.7,-0.19029,0.00016,14.65047]
[1778522730374,32.04,81983.15,21.7,-0.19034,0.00016,14.65267]
[1778522731276,32.04,81983.15,21.7,-0.19033,0.00016,14.65242]
[1778522731311,32.04,81983.15,21.7,-0.19033,0.00016,14.65242]
[1778522734470,32.04,81983.5,21.7,-0.19022,0.00016,14.64375]
[1778522734477,32.04,81983.5,21.7,-0.19022,0.00016,14.64375]
[1778522740837,32.03,81983.42,21.7,-0.1902,0.00016,14.64282]
[1778522750238,32.02,81983.38,21.7,-0.19014,0.00016,14.64025]
[1778522750869,32.02,81983.38,21.7,-0.19014,0.00016,14.64025]
[1778522752989,32.02,81983.38,21.7,-0.19014,0.00016,14.63999]
[1778522753015,32.02,81983.38,21.7,-0.19014,0.00016,14.63999]
[1778522753044,32.02,81983.38,21.7,-0.19014,0.00016,14.63999]
[1778522753147,32.02,81983.38,21.7,-0.19014,0.00016,14.63999]
[1778522758294,32.02,81983.28,21.7,-0.19011,0.00016,14.63852]
[1778522763334,32.01,81982.51,21.7,-0.1902,0.00016,14.64277]
[1778522768369,32.01,81982.75,21.7,-0.19013,0.00016,14.63972]
[1778522770757,32.01,81982.75,21.7,-0.19013,0.00016,14.63972]
[1778522771459,32.01,81982.75,21.7,-0.19013,0.00016,14.63972]
[1778522771665,32.01,81991.5,21.7,-0.18874,0.00016,14.57533]
[1778522772048,32.01,81991.5,21.7,-0.18874,0.00016,14.57533]
[1778522773768,32.01,82000.04,21.7,-0.1874,0.00016,14.51285]
[1778522779572,32.0,82000.4,21.7,-0.18734,0.00016,14.5097]
[1778522780763,32.0,82003.41,21.7,-0.18686,0.00016,14.48757]
[1778522783864,32.0,82006.27,21.7,-0.18642,0.00016,14.46658]
[1778522787253,32.0,82009.67,21.7,-0.18589,0.00016,14.4417]
[1778522787263,32.0,82009.67,21.7,-0.18589,0.00016,14.4417]
[1778522787353,32.0,82009.67,21.7,-0.18589,0.00016,14.4417]
[1778522787684,32.0,82009.67,21.7,-0.18589,0.00016,14.4417]
[1778522788208,32.0,82012.07,21.7,-0.18551,0.00015,14.42419]
[1778522788509,32.0,82020.58,21.7,-0.1842,0.00015,14.36207]
[1778522789075,32.0,82020.58,21.7,-0.1842,0.00015,14.36207]
[1778522789668,32.0,82020.95,21.7,-0.18415,0.00015,14.35948]
[1778522790184,32.0,82020.95,21.7,-0.18415,0.00015,14.35948]
[1778522790523,32.0,82022.93,21.7,-0.18384,0.00015,14.34511]
[1778522795563,32.01,82021.97,21.7,-0.18395,0.00015,14.34698]
[1778522796934,32.01,82021.32,21.7,-0.18405,0.00015,14.35183]
[1778522797577,32.01,82019.3,21.7,-0.18437,0.00015,14.36671]
[1778522803432,32.01,82022.47,21.7,-0.18389,0.00015,14.34414]
[1778522807172,32.01,82022.76,21.7,-0.18386,0.00015,14.34255]
[1778522807649,32.01,82034.02,21.7,-0.18213,0.00015,14.26034]
[1778522808368,32.01,82034.02,21.7,-0.18213,0.00015,14.26034]
[1778522808656,32.01,82038.69,21.7,-0.18142,0.00015,14.2264]
[1778522809857,32.01,82039.13,21.7,-0.18136,0.00015,14.22327]
[1778522810442,32.01,82039.13,21.7,-0.18136,0.00015,14.22327]
[1778522811399,32.01,82039.31,21.7,-0.18133,0.00015,14.22224]
[1778522816712,32.01,82039.74,21.7,-0.18128,0.00015,14.21968]
[1778522820855,32.01,82041.97,21.7,-0.18095,0.00015,14.20377]
[1778522821747,32.01,82055.08,21.7,-0.17896,0.00015,14.10779]
[1778522823435,32.02,82055.36,21.7,-0.17892,0.00015,14.10599]
[1778522824806,32.02,82061.7,21.7,-0.17798,0.00015,14.06002]
[1778522829959,32.02,82060.18,21.7,-0.17823,0.00015,14.07246]
[1778522830531,32.02,82060.18,21.7,-0.17823,0.00015,14.07246]
[1778522835845,32.03,82060.16,21.7,-0.17827,0.00015,14.07463]
[1778522840880,32.03,82056.42,21.7,-0.17887,0.00015,14.10368]
[1778522844669,32.03,82056.06,21.7,-0.17894,0.00015,14.1069]
[1778522844795,32.03,82055.06,21.7,-0.1791,0.00015,14.11479]
[1778522845917,32.03,82042.83,21.7,-0.18096,0.00015,14.20461]
[1778522848864,32.04,82042.86,21.7,-0.18097,0.00015,14.20485]
[1778522850902,32.04,82047.18,21.7,-0.18031,0.00015,14.17337]
[1778522856994,32.04,82049.13,21.7,-0.17999,0.00015,14.1548]
[1778522862191,32.04,82051.48,21.7,-0.17965,0.00015,14.13844]
[1778522866746,32.05,82065.44,21.7,-0.17758,0.00015,14.03762]
[1778522867762,32.05,82065.44,21.7,-0.17758,0.00015,14.03762]
[1778522868364,32.05,82065.48,21.7,-0.17757,0.00015,14.03732]
[1778522868780,32.05,82065.48,21.7,-0.17757,0.00015,14.03732]
[1778522868829,32.05,82065.48,21.7,-0.17757,0.00015,14.03732]
[1778522869242,32.05,82065.31,21.7,-0.17761,0.00015,14.03927]
[1778522869332,32.05,82065.31,21.7,-0.17761,0.00015,14.03927]
[1778522869747,32.05,82065.31,21.7,-0.17761,0.00015,14.03927]
[1778522869785,32.05,82084.38,21.7,-0.17476,0.00015,13.89958]
[1778522869826,32.05,82084.38,21.7,-0.17476,0.00015,13.89958]
[1778522870379,32.05,82084.38,21.7,-0.17476,0.00015,13.89958]
[1778522870490,32.05,82084.38,21.7,-0.17476,0.00015,13.89958]
[1778522870626,32.05,82084.38,21.7,-0.17476,0.00015,13.89958]
[1778522870682,32.05,82082.21,21.7,-0.17509,0.00015,13.91582]
[1778522871575,32.05,82082.21,21.7,-0.17509,0.00015,13.91582]
[1778522871645,32.05,82073.23,21.7,-0.17644,0.00015,13.98215]
[1778522872585,32.05,82073.23,21.7,-0.17644,0.00015,13.98215]
[1778522872725,32.05,82061.86,21.7,-0.17815,0.00015,14.06583]
[1778522873311,32.05,82061.86,21.7,-0.17815,0.00015,14.06583]
[1778522873408,32.05,82059.12,21.7,-0.17857,0.00015,14.08594]
[1778522877257,32.05,82056.49,21.7,-0.17897,0.00015,14.10563]
[1778522877714,32.05,82056.81,21.7,-0.17893,0.00015,14.10351]
[1778522878435,32.05,82066.54,21.7,-0.17747,0.00015,14.0323]
[1778522880244,32.05,82066.68,21.7,-0.17745,0.00015,14.03139]
[1778522881121,32.05,82066.11,21.7,-0.17753,0.00015,14.03568]
[1778522881735,32.05,82066.11,21.7,-0.17753,0.00015,14.03568]
[1778522881164,32.05,82075.38,21.7,-0.17614,0.00015,13.96766]
[1778522882474,32.05,82075.38,21.7,-0.17614,0.00015,13.96766]
[1778522882551,32.05,82075.38,21.7,-0.17614,0.00015,13.96766]
[1778522882765,32.05,82072.06,21.7,-0.17664,0.00015,13.99214]
[1778522888813,32.06,82078.33,21.7,-0.17572,0.00015,13.94683]
[1778522889263,32.06,82077.97,21.7,-0.17578,0.00015,13.94966]
[1778522889344,32.06,82078.2,21.7,-0.17575,0.00015,13.94815]
[1778522890276,32.06,82078.2,21.7,-0.17575,0.00015,13.94815]
[1778522890316,32.06,82077.24,21.7,-0.17589,0.00015,13.95522]
[1778522891604,32.06,82077.24,21.7,-0.17589,0.00015,13.95522]
[1778522891643,32.06,82075.61,21.7,-0.17614,0.00015,13.96741]
[1778522892147,32.06,82075.61,21.7,-0.17614,0.00015,13.96741]
[1778522892242,32.06,82074.43,21.7,-0.17631,0.00015,13.97607]
[1778522897277,32.06,82074.78,21.7,-0.17628,0.00015,13.97445]
[1778522901204,32.06,82074.57,21.7,-0.17632,0.00015,13.97656]
[1778522902925,32.06,82074.98,21.7,-0.17627,0.00015,13.97409]
[1778522904606,32.06,82077.49,21.7,-0.1759,0.00015,13.95567]
[1778522907829,32.07,82077.79,21.7,-0.17587,0.00015,13.95408]
[1778522911770,32.07,82078.49,21.7,-0.17578,0.00015,13.94976]
[1778522915963,32.07,82076.72,21.7,-0.17601,0.00015,13.95804]
[1778522915964,32.07,82076.72,21.7,-0.17601,0.00015,13.95804]
[1778522916156,32.07,82076.72,21.7,-0.17601,0.00015,13.95804]
[1778522916581,32.07,82076.72,21.7,-0.17601,0.00015,13.95804]
[1778522918558,32.07,82071.07,21.7,-0.17686,0.00015,13.99986]
[1778522921362,32.07,82064.63,21.7,-0.17784,0.00015,14.04746]
[1778522927493,32.07,82064.07,21.7,-0.17793,0.00015,14.0521]
[1778522932706,32.07,82064.22,21.7,-0.17792,0.00015,14.05124]
[1778522932720,32.07,82064.22,21.7,-0.17792,0.00015,14.05124]
[1778522932986,32.07,82066.63,21.7,-0.17755,0.00015,14.03364]
[1778522933718,32.07,82066.63,21.7,-0.17755,0.00015,14.03364]
[1778522934255,32.07,82071.63,21.7,-0.1768,0.00015,13.99706]
[1778522934542,32.07,82071.91,21.7,-0.17676,0.00015,13.99493]
[1778522934912,32.07,82071.91,21.7,-0.17676,0.00015,13.99493]
[1778522935677,32.07,82071.91,21.7,-0.17676,0.00015,13.99493]
[1778522935766,32.08,82072.31,21.7,-0.1767,0.00015,13.99213]
[1778522936772,32.08,82072.31,21.7,-0.1767,0.00015,13.99213]
[1778522936862,32.08,82071.11,21.7,-0.17689,0.00015,14.00107]
[1778522939004,32.07,82068.33,21.7,-0.1773,0.00015,14.02128]
[1778522939736,32.07,82068.33,21.7,-0.1773,0.00015,14.02128]
[1778522940288,32.08,82066.96,21.7,-0.17751,0.00015,14.03141]
[1778522941739,32.08,82066.96,21.7,-0.17751,0.00015,14.03141]
[1778522942272,32.08,82066.96,21.7,-0.17751,0.00015,14.03158]
[1778522942602,32.08,82066.79,21.7,-0.17754,0.00015,14.03291]
[1778522947446,32.08,82065.99,21.7,-0.17766,0.00015,14.03886]
[1778522948046,32.08,82065.99,21.7,-0.17767,0.00015,14.03917]
[1778522948250,32.08,82065.99,21.7,-0.17767,0.00015,14.03917]
[1778522948645,32.08,82057.65,21.7,-0.17893,0.00015,14.1005]
[1778522949615,32.08,82057.65,21.7,-0.17893,0.00015,14.1005]
[1778522949617,32.08,82057.65,21.7,-0.17893,0.00015,14.1005]
[1778522949652,32.08,82054.93,21.7,-0.17934,0.00015,14.12056]
[1778522950995,32.08,82054.67,21.7,-0.17938,0.00015,14.12243]
[1778522951075,32.08,82054.67,21.7,-0.17938,0.00015,14.12243]
[1778522956701,32.08,82048.2,21.7,-0.18035,0.00015,14.16923]
[1778522958048,32.08,82048.79,21.7,-0.18026,0.00015,14.1648]
[1778522958715,32.08,82057.87,21.7,-0.17888,0.00015,14.09825]
[1778522963908,32.08,82058.08,21.7,-0.17885,0.00015,14.09662]
[1778522969792,32.08,82057.59,21.7,-0.17892,0.00015,14.10001]
[1778522970205,32.08,82057.59,21.7,-0.17892,0.00015,14.10001]
[1778522970354,32.08,82057.59,21.7,-0.17892,0.00015,14.10001]
[1778522970728,32.08,82057.59,21.7,-0.17892,0.00015,14.10001]
[1778522970799,32.08,82067.64,21.7,-0.1774,0.00015,14.02636]
[1778522971542,32.08,82067.64,21.7,-0.1774,0.00015,14.02636]
[1778522972125,32.08,82067.91,21.7,-0.17731,0.00015,14.01877]
[1778522973003,32.08,82064.0,21.7,-0.1779,0.00015,14.0475]
[1778522974124,32.08,82061.8,21.7,-0.17824,0.00015,14.06366]
[1778522974565,32.08,82061.8,21.7,-0.17824,0.00015,14.06366]
[1778522978941,32.08,82055.86,21.7,-0.17913,0.00015,14.1071]
[1778522979385,32.08,82055.86,21.7,-0.17913,0.00015,14.1071]
[1778522979707,32.08,82055.86,21.7,-0.17913,0.00015,14.1071]
[1778522979862,32.08,82036.62,21.7,-0.18206,0.00015,14.24774]
[1778522980494,32.08,82036.62,21.7,-0.18206,0.00015,14.24774]
[1778522980914,32.08,82036.62,21.7,-0.18206,0.00015,14.24774]
[1778522985931,32.07,82033.61,21.7,-0.18251,0.00015,14.26951]
[1778522990808,32.07,82033.59,21.7,-0.18251,0.00015,14.26941]
[1778522990939,32.07,82043.2,21.7,-0.18104,0.00015,14.19915]
[1778522996009,32.07,82043.39,21.7,-0.181,0.00015,14.19722]
[1778523001044,32.07,82044.69,21.7,-0.18079,0.00015,14.18718]
[1778523002963,32.07,82044.69,21.7,-0.18079,0.00015,14.18718]
[1778523003350,32.07,82044.0,21.7,-0.18089,0.00015,14.19204]
[1778523009100,32.07,82045.83,21.7,-0.1806,0.00015,14.17811]
[1778523012180,32.07,82047.75,21.7,-0.18031,0.00015,14.16394]
[1778523018980,32.07,82045.44,21.7,-0.18067,0.00015,14.18118]
[1778523019797,32.07,82036.22,21.7,-0.18208,0.00015,14.24871]
[1778523020940,32.07,82036.22,21.7,-0.18208,0.00015,14.24871]
[1778523023321,32.07,82042.27,21.7,-0.18115,0.00015,14.20428]
[1778523029090,32.07,82045.36,21.7,-0.18067,0.00015,14.18117]
[1778523035282,32.07,82044.61,21.7,-0.18072,0.00015,14.18036]
[1778523041324,32.06,82044.51,21.7,-0.18072,0.00015,14.18051]
[1778523046359,32.06,82044.54,21.7,-0.18071,0.00015,14.17974]
[1778523053409,32.06,82042.35,21.7,-0.18102,0.00015,14.19494]
[1778523058175,32.06,82042.78,21.7,-0.18095,0.00015,14.19125]
[1778523058181,32.06,82042.78,21.7,-0.18095,0.00015,14.19125]
[1778523058247,32.06,82042.78,21.7,-0.18095,0.00015,14.19125]
[1778523058486,32.06,82042.78,21.7,-0.18095,0.00015,14.19125]
[1778523058577,32.06,82042.78,21.7,-0.18095,0.00015,14.19125]
[1778523058704,32.06,82042.78,21.7,-0.18095,0.00015,14.19125]
[1778523058912,32.06,82032.66,21.7,-0.18249,0.00015,14.26526]
[1778523059233,32.06,82032.66,21.7,-0.18249,0.00015,14.26526]
[1778523059278,32.06,82032.66,21.7,-0.18249,0.00015,14.26526]
[1778523059454,32.06,82028.34,21.7,-0.18315,0.00015,14.2968]
[1778523060907,32.06,82028.34,21.7,-0.18315,0.00015,14.2968]
[1778523061008,32.06,82026.71,21.7,-0.18339,0.00015,14.30821]
[1778523061581,32.06,82026.71,21.7,-0.18339,0.00015,14.30821]
[1778523061591,32.06,82026.71,21.7,-0.18339,0.00015,14.30821]
[1778523061609,32.06,82026.71,21.7,-0.18339,0.00015,14.30821]
[1778523061651,32.06,82026.86,21.7,-0.18337,0.00015,14.30703]
[1778523063926,32.06,82031.15,21.7,-0.18271,0.00015,14.27571]
[1778523069748,32.05,82032.16,21.7,-0.18253,0.00015,14.26711]
[1778523074457,32.05,82036.49,21.7,-0.18185,0.00015,14.2347]
[1778523077580,32.05,82026.55,21.7,-0.18336,0.00015,14.30655]
[1778523079463,32.05,82025.84,21.7,-0.18346,0.00015,14.31149]
[1778523084629,32.04,82025.47,21.7,-0.18349,0.00015,14.31253]
[1778523089664,32.04,82026.15,21.7,-0.18335,0.00015,14.30608]
[1778523094033,32.04,82026.17,21.7,-0.18328,0.00015,14.29957]
[1778523098451,32.04,82026.76,21.7,-0.18317,0.00015,14.29412]
[1778523103339,32.03,82037.06,21.7,-0.18157,0.00015,14.21795]
[1778523108798,32.03,82031.03,21.7,-0.18248,0.00015,14.26125]
[1778523111495,32.03,82031.25,21.7,-0.18244,0.00015,14.25927]
[1778523112911,32.03,82030.16,21.7,-0.18261,0.00015,14.26721]
[1778523114520,32.03,82026.36,21.7,-0.18318,0.00015,14.29472]
[1778523116351,32.03,82021.17,21.7,-0.18397,0.00015,14.33219]
[1778523116451,32.03,82021.17,21.7,-0.18397,0.00015,14.33219]
[1778523116541,32.03,82021.17,21.7,-0.18397,0.00015,14.33219]
[1778523116747,32.03,82021.17,21.7,-0.18397,0.00015,14.33219]
[1778523116854,32.03,82013.27,21.7,-0.18519,0.00015,14.38974]
[1778523117191,32.03,82013.27,21.7,-0.18519,0.00015,14.38974]
[1778523117402,32.03,82013.27,21.7,-0.18519,0.00015,14.38974]
[1778523117861,32.03,82006.8,21.7,-0.18619,0.00016,14.43692]
[1778523118413,32.03,82006.8,21.7,-0.18619,0.00016,14.43692]
[1778523119544,32.03,82002.3,21.7,-0.18689,0.00016,14.46965]
[1778523119549,32.03,82002.3,21.7,-0.18689,0.00016,14.46965]
[1778523120432,32.03,81998.47,21.7,-0.18749,0.00016,14.49743]
[1778523120471,32.03,81998.47,21.7,-0.18749,0.00016,14.49743]
[1778523120578,32.03,81998.47,21.7,-0.18749,0.00016,14.49743]
[1778523121742,32.03,81991.99,21.7,-0.1885,0.00016,14.54445]
[1778523122297,32.03,81991.28,21.7,-0.18861,0.00016,14.54943]
[1778523126270,32.02,81996.03,21.7,-0.18785,0.00016,14.51423]
[1778523128262,32.02,81995.96,21.7,-0.18785,0.00016,14.51444]
[1778523128402,32.02,81995.96,21.7,-0.18785,0.00016,14.51444]
[1778523128753,32.02,81995.96,21.7,-0.18785,0.00016,14.51444]
[1778523128940,32.02,82000.28,21.7,-0.18717,0.00016,14.48265]
[1778523129320,32.02,82000.28,21.7,-0.18717,0.00016,14.48265]
[1778523131089,32.02,82002.66,21.7,-0.1868,0.00016,14.46502]
[1778523132020,32.02,82002.86,21.7,-0.18676,0.00016,14.46329]
[1778523132968,32.02,82002.09,21.7,-0.18687,0.00016,14.46838]
[1778523133919,32.02,82002.09,21.7,-0.18687,0.00016,14.46838]
[1778523135326,32.02,82002.48,21.7,-0.1868,0.00016,14.46521]
[1778523141025,32.02,81998.51,21.7,-0.1874,0.00016,14.49343]
[1778523142744,32.02,81998.87,21.7,-0.18735,0.00016,14.49069]
[1778523143859,32.02,81997.28,21.7,-0.18759,0.00016,14.50215]
[1778523144067,32.02,81997.28,21.7,-0.18759,0.00016,14.50215]
[1778523146171,32.01,81989.14,21.7,-0.18885,0.00016,14.56077]
[1778523146184,32.01,81989.14,21.7,-0.18885,0.00016,14.56077]
[1778523146191,32.01,81989.14,21.7,-0.18885,0.00016,14.56077]
[1778523146360,32.01,81989.14,21.7,-0.18885,0.00016,14.56077]
[1778523147048,32.01,81989.14,21.7,-0.18885,0.00016,14.56077]
[1778523147067,32.01,81975.82,21.7,-0.19094,0.00016,14.65732]
[1778523150088,32.01,81967.37,21.7,-0.19226,0.00016,14.71757]
[1778523151447,32.01,81967.38,21.7,-0.1922,0.00016,14.71147]
[1778523152897,32.01,81967.39,21.7,-0.19219,0.00016,14.71103]
[1778523152935,32.01,81967.39,21.7,-0.19219,0.00016,14.71103]
[1778523153109,32.01,81967.43,21.7,-0.19217,0.00016,14.71037]
[1778523153988,32.01,81967.43,21.7,-0.19217,0.00016,14.71037]
[1778523154116,32.01,81966.85,21.7,-0.19226,0.00016,14.71441]
[1778523154788,32.01,81966.85,21.7,-0.19226,0.00016,14.71441]
[1778523155123,32.0,81965.01,21.7,-0.19255,0.00016,14.72738]
[1778523155305,32.0,81965.01,21.7,-0.19255,0.00016,14.72738]
[1778523156461,32.0,81964.91,21.7,-0.19256,0.00016,14.72792]
[1778523158240,32.0,81965.63,21.7,-0.19244,0.00016,14.72238]
[1778523160913,32.0,81967.99,21.7,-0.19205,0.00016,14.70482]
[1778523165885,32.0,81970.23,21.7,-0.19167,0.00016,14.68724]
[1778523166030,32.0,81970.23,21.7,-0.19167,0.00016,14.68724]
[1778523167048,32.0,81983.32,21.7,-0.1896,0.00016,14.59181]
[1778523169324,32.0,81988.51,21.7,-0.18878,0.00016,14.55398]
[1778523173736,32.0,81996.81,21.7,-0.18747,0.00016,14.49316]
[1778523176225,32.0,81999.57,21.7,-0.18704,0.00016,14.47306]
[1778523181517,32.0,82000.6,21.7,-0.18688,0.00016,14.4656]
[1778523183539,32.0,82003.09,21.7,-0.18649,0.00016,14.44747]
[1778523186009,32.0,82002.85,21.7,-0.18653,0.00016,14.44931]
[1778523186094,32.0,82003.39,21.7,-0.18645,0.00016,14.4454]
[1778523187231,32.0,82008.84,21.7,-0.1856,0.00016,14.40563]
[1778523188133,32.0,82008.84,21.7,-0.1856,0.00016,14.40563]
[1778523188194,32.0,82011.21,21.7,-0.18523,0.00016,14.38826]
[1778523188426,32.0,82011.21,21.7,-0.18523,0.00016,14.38826]
[1778523189047,32.0,82013.21,21.7,-0.18492,0.00015,14.37337]
[1778523189670,32.0,82013.21,21.7,-0.18492,0.00015,14.37337]
[1778523189680,32.0,82016.83,21.7,-0.18436,0.00015,14.34692]
[1778523194587,31.99,82017.74,21.7,-0.18421,0.00015,14.33992]
[1778523194767,31.99,82017.74,21.7,-0.18421,0.00015,14.33992]
[1778523194821,31.99,82017.59,21.7,-0.18423,0.00015,14.34096]
[1778523200069,31.99,82020.07,21.7,-0.18384,0.00015,14.32218]
[1778523205627,31.99,82018.83,21.7,-0.184,0.00015,14.33002]
[1778523210282,31.99,82018.13,21.7,-0.18409,0.00015,14.33394]
[1778523211121,31.99,82018.13,21.7,-0.18409,0.00015,14.33394]
[1778523210513,31.99,82017.94,21.7,-0.18411,0.00015,14.33533]
[1778523211733,31.99,82017.94,21.7,-0.18411,0.00015,14.33533]
[1778523211751,31.99,82016.27,21.7,-0.18432,0.00015,14.34189]
[1778523214660,31.98,82016.54,21.7,-0.18428,0.00015,14.33972]
[1778523214849,31.98,82016.54,21.7,-0.18428,0.00015,14.33972]
[1778523218716,31.98,82013.48,21.7,-0.18473,0.00015,14.36128]
[1778523218754,31.98,82013.21,21.7,-0.18477,0.00015,14.36305]
[1778523224344,31.98,82013.21,21.7,-0.18476,0.00015,14.3628]
[1778523227289,31.98,82013.07,21.7,-0.18479,0.00015,14.36381]
[1778523232667,31.98,82012.58,21.7,-0.18486,0.00015,14.36731]
[1778523237702,31.98,82012.89,21.7,-0.18481,0.00015,14.36497]
[1778523242831,31.98,82012.88,21.7,-0.18481,0.00015,14.36497]
[1778523242950,31.98,82012.88,21.7,-0.18481,0.00015,14.36497]
[1778523243065,31.98,82012.88,21.7,-0.18481,0.00015,14.36497]
[1778523243106,31.98,82012.88,21.7,-0.18481,0.00015,14.36497]
[1778523243133,31.98,82012.88,21.7,-0.18481,0.00015,14.36497]
[1778523243667,31.98,82013.2,21.7,-0.18476,0.00015,14.36262]
[1778523244051,31.98,82013.2,21.7,-0.18476,0.00015,14.36262]
[1778523244059,31.98,82002.52,21.7,-0.18642,0.00016,14.44076]
[1778523245521,31.98,82000.93,21.7,-0.18667,0.00016,14.45241]
[1778523245531,31.98,82000.93,21.7,-0.18667,0.00016,14.45241]
[1778523245607,31.98,82000.93,21.7,-0.18667,0.00016,14.45241]
[1778523246033,31.98,82000.93,21.7,-0.18667,0.00016,14.45241]
[1778523247242,31.98,81987.94,21.7,-0.1887,0.00016,14.5471]
[1778523247778,31.98,81987.94,21.7,-0.1887,0.00016,14.5471]
[1778523249837,31.98,81981.85,21.7,-0.18966,0.00016,14.59128]
[1778523250012,31.98,81981.85,21.7,-0.18966,0.00016,14.59128]
[1778523250048,31.98,81981.85,21.7,-0.18966,0.00016,14.59128]
[1778523251894,31.98,81978.38,21.7,-0.1902,0.00016,14.61619]
[1778523253840,31.98,81978.68,21.7,-0.19014,0.00016,14.61364]
[1778523259856,31.97,81976.87,21.7,-0.1904,0.00016,14.62522]
[1778523260549,31.97,81976.87,21.7,-0.1904,0.00016,14.62522]
[1778523262877,31.97,81976.91,21.7,-0.19039,0.00016,14.62489]
[1778523264586,31.97,81979.65,21.7,-0.18996,0.00016,14.60496]
[1778523264983,31.97,81979.65,21.7,-0.18996,0.00016,14.60496]
[1778523265014,31.97,81976.73,21.7,-0.19042,0.00016,14.6262]
[1778523265914,31.97,81976.73,21.7,-0.19042,0.00016,14.6262]
[1778523266496,31.97,81971.38,21.7,-0.19126,0.00016,14.66512]
[1778523267975,31.97,81966.89,21.7,-0.19198,0.00016,14.69785]
[1778523273955,31.97,81967.16,21.7,-0.19188,0.00016,14.69008]
[1778523276400,31.97,81967.89,21.7,-0.19176,0.00016,14.68468]
[1778523276821,31.97,81967.89,21.7,-0.19176,0.00016,14.68468]
[1778523277166,31.97,81967.89,21.7,-0.19176,0.00016,14.68468]
[1778523277201,31.97,81967.89,21.7,-0.19176,0.00016,14.68468]
[1778523280818,31.97,81958.0,21.7,-0.19334,0.00016,14.75669]
[1778523284303,31.98,81956.12,21.7,-0.19364,0.00016,14.7704]
[1778523284849,31.98,81956.12,21.7,-0.19364,0.00016,14.7704]
[1778523284863,31.98,81956.12,21.7,-0.19364,0.00016,14.7704]
[1778523284901,31.98,81956.12,21.7,-0.19364,0.00016,14.7704]
[1778523288241,31.97,81953.79,21.7,-0.19401,0.00016,14.78725]
[1778523289331,31.97,81952.97,21.7,-0.19415,0.00016,14.79316]
[1778523295102,31.97,81949.63,21.7,-0.19467,0.00016,14.81705]
[1778523300138,31.97,81955.4,21.7,-0.19375,0.00016,14.77524]
[1778523305196,31.97,81957.1,21.7,-0.19348,0.00016,14.76304]
[1778523306926,31.97,81957.54,21.7,-0.19341,0.00016,14.75988]
[1778523308369,31.97,81960.49,21.7,-0.19294,0.00016,14.73857]
[1778523308798,31.97,81960.49,21.7,-0.19294,0.00016,14.73857]
[1778523311263,31.97,81963.99,21.7,-0.19239,0.00016,14.71332]
[1778523313805,31.98,81967.31,21.7,-0.19187,0.00016,14.68951]
[1778523314862,31.98,81968.04,21.7,-0.19175,0.00016,14.68434]
[1778523320298,31.98,81972.02,21.7,-0.19114,0.00016,14.65627]
[1778523321086,31.98,81972.02,21.7,-0.19114,0.00016,14.65627]
[1778523321305,31.98,81971.98,21.7,-0.19115,0.00016,14.65673]
[1778523326340,31.98,81971.17,21.7,-0.19128,0.00016,14.66247]
[1778523327471,31.98,81971.17,21.7,-0.19128,0.00016,14.66247]
[1778523328775,31.98,81971.21,21.7,-0.19127,0.00016,14.66216]
[1778523329356,31.98,81971.65,21.7,-0.1912,0.00016,14.65891]
[1778523334588,31.98,81973.67,21.7,-0.19083,0.00016,14.63853]
[1778523335603,31.98,81973.93,21.7,-0.19079,0.00016,14.63664]
[1778523337082,31.98,81974.02,21.7,-0.19077,0.00016,14.63598]
[1778523337835,31.98,81973.98,21.7,-0.19078,0.00016,14.63627]
[1778523340321,31.98,81973.9,21.7,-0.19079,0.00016,14.63685]
[1778523344533,31.98,81971.21,21.7,-0.19122,0.00016,14.65635]
[1778523344561,31.98,81971.21,21.7,-0.19122,0.00016,14.65635]
[1778523345337,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523345413,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523345459,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523345627,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523345659,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523345695,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523346124,31.98,81971.25,21.7,-0.19121,0.00016,14.65619]
[1778523346304,31.98,81949.96,21.7,-0.1946,0.00016,14.81039]
[1778523346806,31.98,81949.96,21.7,-0.1946,0.00016,14.81039]
[1778523346889,31.98,81949.96,21.7,-0.1946,0.00016,14.81039]
[1778523346934,31.98,81936.98,21.7,-0.19668,0.00016,14.90402]
[1778523352048,31.98,81935.69,21.7,-0.19688,0.00016,14.9127]
[1778523353545,31.97,81927.87,21.7,-0.19813,0.00016,14.96875]
[1778523358580,31.97,81927.51,21.7,-0.19817,0.00016,14.97032]
[1778523361554,31.97,81927.67,21.7,-0.19813,0.00016,14.96876]
[1778523361877,31.97,81927.67,21.7,-0.19813,0.00016,14.96876]
[1778523361888,31.97,81927.67,21.7,-0.19813,0.00016,14.96876]
[1778523364824,31.97,81932.72,21.7,-0.1973,0.00016,14.9318]
[1778523367321,31.97,81932.68,21.7,-0.1973,0.00016,14.93179]
[1778523370049,31.97,81932.32,21.7,-0.19735,0.00016,14.93397]
[1778523370096,31.97,81932.32,21.7,-0.19735,0.00016,14.93397]
[1778523370598,31.97,81931.26,21.7,-0.19752,0.00016,14.9413]
[1778523371488,31.97,81928.0,21.7,-0.19804,0.00016,14.9648]
[1778523374159,31.96,81921.83,21.7,-0.19904,0.00016,15.00882]
[1778523374479,31.96,81921.79,21.7,-0.19903,0.00016,15.00861]
[1778523375310,31.96,81921.15,21.7,-0.19913,0.00016,15.01313]
[1778523375466,31.96,81921.15,21.7,-0.19913,0.00016,15.01313]
[1778523375712,31.96,81920.62,21.7,-0.19922,0.00016,15.01694]
[1778523377533,31.96,81917.95,21.7,-0.19965,0.00016,15.0361]
[1778523377542,31.96,81917.95,21.7,-0.19965,0.00016,15.0361]
[1778523378248,31.96,81917.95,21.7,-0.19965,0.00016,15.0361]
[1778523378538,31.96,81914.2,21.7,-0.20026,0.00016,15.06285]
[1778523378823,31.96,81914.2,21.7,-0.20026,0.00016,15.06285]
[1778523380133,31.96,81912.28,21.7,-0.20057,0.00016,15.07664]
[1778523382869,31.96,81910.46,21.7,-0.20087,0.00016,15.08962]
[1778523384354,31.96,81910.52,21.7,-0.20086,0.00016,15.08917]
[1778523384932,31.96,81910.55,21.7,-0.20085,0.00016,15.08892]
[1778523384977,31.96,81913.87,21.7,-0.2003,0.00016,15.06474]
[1778523390790,31.96,81916.18,21.7,-0.19991,0.00016,15.04727]
[1778523396134,31.95,81915.17,21.7,-0.19999,0.00016,15.04764]
[1778523397066,31.95,81915.55,21.7,-0.19992,0.00016,15.0444]
[1778523402901,31.95,81911.31,21.7,-0.20056,0.00016,15.07269]
[1778523407936,31.94,81911.72,21.7,-0.20045,0.00016,15.06785]
[1778523412971,31.93,81915.28,21.7,-0.19982,0.00016,15.03998]
[1778523418006,31.93,81912.8,21.7,-0.20019,0.00016,15.05595]
[1778523421220,31.92,81918.2,21.7,-0.19929,0.00016,15.01637]
[1778523423737,31.92,81922.21,21.7,-0.19862,0.00016,14.98648]
[1778523426013,31.92,81921.58,21.7,-0.19871,0.00016,14.99041]
[1778523427578,31.92,81917.0,21.7,-0.19944,0.00016,15.0228]
[1778523428893,31.92,81916.32,21.7,-0.19954,0.00016,15.02735]
[1778523431152,31.91,81916.17,21.7,-0.19955,0.00016,15.02772]
[1778523435616,31.91,81914.59,21.7,-0.19977,0.00016,15.03727]
[1778523441225,31.9,81920.51,21.7,-0.19876,0.00016,14.99284]
[1778523441863,31.9,81922.01,21.7,-0.19851,0.00016,14.9817]
[1778523442178,31.9,81931.41,21.7,-0.19698,0.00016,14.9135]
[1778523442443,31.9,81931.41,21.7,-0.19698,0.00016,14.9135]
[1778523443262,31.9,81931.41,21.7,-0.19698,0.00016,14.9135]
[1778523443886,31.9,81932.92,21.7,-0.19673,0.00016,14.90237]
[1778523446144,31.9,81919.65,21.7,-0.19888,0.00016,14.99778]
[1778523451241,31.89,81916.98,21.7,-0.19922,0.00016,15.00954]
[1778523452422,31.89,81916.98,21.7,-0.19922,0.00016,15.00954]
[1778523455057,31.89,81915.7,21.7,-0.19941,0.00016,15.01785]
[1778523455847,31.89,81915.74,21.7,-0.19939,0.00016,15.01725]
[1778523455863,31.89,81915.74,21.7,-0.19939,0.00016,15.01725]
[1778523455899,31.89,81915.74,21.7,-0.19939,0.00016,15.01725]
[1778523456276,31.89,81909.92,21.7,-0.20034,0.00016,15.05906]
[1778523461312,31.89,81904.9,21.7,-0.20114,0.00016,15.09424]
[1778523466347,31.88,81906.07,21.7,-0.20093,0.00016,15.08485]
[1778523471382,31.88,81904.83,21.7,-0.20111,0.00016,15.09293]
[1778523476417,31.88,81904.16,21.7,-0.2012,0.00016,15.09693]
[1778523477240,31.88,81904.16,21.7,-0.2012,0.00016,15.09693]
[1778523482459,31.88,81903.58,21.7,-0.20128,0.00016,15.10041]
[1778523482535,31.88,81903.58,21.7,-0.20128,0.00016,15.10041]
[1778523482691,31.88,81903.58,21.7,-0.20128,0.00016,15.10041]
[1778523483466,31.88,81906.87,21.7,-0.20074,0.00016,15.0764]
[1778523487301,31.87,81904.05,21.7,-0.20119,0.00016,15.09609]
[1778523487309,31.87,81904.05,21.7,-0.20119,0.00016,15.09609]
[1778523487333,31.87,81904.11,21.7,-0.20116,0.00016,15.09503]
[1778523488564,31.87,81901.39,21.7,-0.20161,0.00016,15.11445]
[1778523489201,31.87,81901.39,21.7,-0.20161,0.00016,15.11445]
[1778523489286,31.87,81898.18,21.7,-0.20213,0.00016,15.13722]
[1778523494567,31.87,81897.11,21.7,-0.20229,0.00016,15.14423]
[1778523495244,31.87,81897.11,21.7,-0.20229,0.00016,15.14423]
[1778523495376,31.87,81897.11,21.7,-0.20229,0.00016,15.14423]
[1778523495442,31.87,81897.11,21.7,-0.20229,0.00016,15.14423]
[1778523495399,31.87,81896.98,21.7,-0.2023,0.00016,15.1448]
[1778523495756,31.87,81896.98,21.7,-0.2023,0.00016,15.1448]
[1778523496310,31.87,81885.27,21.7,-0.20423,0.00017,15.22869]
[1778523496493,31.87,81885.27,21.7,-0.20423,0.00017,15.22869]
[1778523497283,31.87,81875.98,21.7,-0.20577,0.00017,15.29499]
[1778523498052,31.87,81875.98,21.7,-0.20577,0.00017,15.29499]
[1778523498198,31.87,81875.98,21.7,-0.20577,0.00017,15.29499]
[1778523498388,31.87,81875.98,21.7,-0.20577,0.00017,15.29499]
[1778523498389,31.87,81875.98,21.7,-0.20577,0.00017,15.29499]
[1778523500328,31.86,81871.59,21.7,-0.20649,0.00017,15.32592]
[1778523501544,31.86,81858.03,21.7,-0.20875,0.00017,15.42234]
[1778523503097,31.86,81855.66,21.7,-0.20914,0.00017,15.43899]
[1778523506920,31.86,81855.65,21.7,-0.20912,0.00017,15.43785]
[1778523508490,31.86,81855.47,21.7,-0.20914,0.00017,15.43876]
[1778523510080,31.86,81845.77,21.7,-0.21076,0.00017,15.50708]
[1778523510460,31.86,81845.77,21.7,-0.21076,0.00017,15.50708]
[1778523511938,31.85,81842.05,21.7,-0.21137,0.00017,15.53283]
[1778523512520,31.85,81841.74,21.7,-0.21137,0.00017,15.52911]
[1778523515404,31.85,81841.67,21.7,-0.21136,0.00017,15.52893]
[1778523520736,31.84,81843.66,21.7,-0.21097,0.00017,15.51255]
[1778523524913,31.84,81842.49,21.7,-0.21115,0.00017,15.51998]
[1778523527559,31.84,81841.47,21.7,-0.2113,0.00017,15.52632]
[1778523532367,31.83,81846.54,21.7,-0.21043,0.00017,15.48947]
[1778523534016,31.83,81856.49,21.7,-0.20873,0.00017,15.41768]
[1778523538889,31.83,81859.47,21.7,-0.20821,0.00017,15.39563]
[1778523539789,31.83,81862.31,21.7,-0.20773,0.00017,15.37537]
[1778523540164,31.83,81877.97,21.7,-0.20512,0.00017,15.26322]
[1778523541017,31.83,81877.97,21.7,-0.20512,0.00017,15.26322]
[1778523542607,31.83,81882.89,21.7,-0.20429,0.00017,15.22772]
[1778523546137,31.83,81884.61,21.7,-0.204,0.00017,15.21504]
[1778523551971,31.82,81883.35,21.7,-0.2042,0.00017,15.22346]
[1778523556567,31.82,81881.16,21.7,-0.20455,0.00017,15.23867]
[1778523562041,31.82,81880.83,21.7,-0.20459,0.00017,15.24047]
[1778523566069,31.82,81871.79,21.7,-0.20608,0.00017,15.30476]
[1778523571047,31.82,81869.39,21.7,-0.20647,0.00017,15.32117]
[1778523577146,31.81,81867.83,21.7,-0.20664,0.00017,15.32517]
[1778523582181,31.81,81867.74,21.7,-0.20663,0.00017,15.32483]
[1778523587216,31.81,81867.64,21.7,-0.20663,0.00017,15.32455]
[1778523591865,31.8,81871.32,21.7,-0.206,0.00017,15.29752]
[1778523597286,31.8,81874.57,21.7,-0.20544,0.00017,15.2734]
[1778523602454,31.8,81874.81,21.7,-0.20539,0.00017,15.27122]
[1778523608363,31.8,81882.73,21.7,-0.20406,0.00017,15.21393]
[1778523609401,31.8,81882.73,21.7,-0.20406,0.00017,15.21393]
[1778523609418,31.8,81882.73,21.7,-0.20406,0.00017,15.21393]
[1778523609534,31.8,81882.73,21.7,-0.20406,0.00017,15.21393]
[1778523609590,31.8,81882.73,21.7,-0.20406,0.00017,15.21393]
[1778523609608,31.8,81885.82,21.7,-0.20355,0.00017,15.19167]
[1778523610579,31.8,81885.82,21.7,-0.20355,0.00017,15.19167]
[1778523610603,31.8,81899.69,21.7,-0.20125,0.00016,15.09158]
[1778523612014,31.8,81904.22,21.7,-0.2005,0.00016,15.05878]
[1778523612114,31.8,81904.22,21.7,-0.2005,0.00016,15.05878]
[1778523612250,31.8,81904.22,21.7,-0.2005,0.00016,15.05878]
[1778523613915,31.8,81909.24,21.7,-0.19968,0.00016,15.02239]
[1778523614030,31.8,81909.24,21.7,-0.19968,0.00016,15.02239]
[1778523614165,31.8,81909.24,21.7,-0.19968,0.00016,15.02239]
[1778523614323,31.8,81909.24,21.7,-0.19968,0.00016,15.02239]
[1778523614366,31.8,81909.24,21.7,-0.19968,0.00016,15.02239]
[1778523614523,31.8,81909.24,21.7,-0.19968,0.00016,15.02239]
[1778523614611,31.8,81875.47,21.7,-0.20526,0.00017,15.2656]
[1778523614709,31.8,81875.47,21.7,-0.20526,0.00017,15.2656]
[1778523614763,31.8,81875.47,21.7,-0.20526,0.00017,15.2656]
[1778523614952,31.8,81875.47,21.7,-0.20526,0.00017,15.2656]
[1778523615200,31.8,81875.47,21.7,-0.20526,0.00017,15.2656]
[1778523615423,31.8,81876.31,21.7,-0.20512,0.00017,15.2597]
[1778523619513,31.8,81872.66,21.7,-0.20571,0.00017,15.28527]
[1778523623552,31.79,81879.13,21.7,-0.20462,0.00017,15.23814]
[1778523624048,31.79,81886.21,21.7,-0.20344,0.00017,15.18714]
[1778523625706,31.79,81887.21,21.7,-0.20328,0.00017,15.17984]
[1778523628406,31.79,81887.31,21.7,-0.20326,0.00017,15.17902]
[1778523628409,31.79,81887.31,21.7,-0.20326,0.00017,15.17902]
[1778523628462,31.79,81887.31,21.7,-0.20326,0.00017,15.17902]
[1778523633700,31.79,81885.04,21.7,-0.20357,0.00017,15.18933]
[1778523639593,31.79,81882.76,21.7,-0.20394,0.00017,15.20521]
[1778523639645,31.79,81882.76,21.7,-0.20394,0.00017,15.20521]
[1778523639805,31.79,81882.76,21.7,-0.20394,0.00017,15.20521]
[1778523640947,31.79,81883.47,21.7,-0.20382,0.00017,15.20003]
[1778523641200,31.79,81883.47,21.7,-0.20382,0.00017,15.20003]
[1778523641607,31.79,81895.66,21.7,-0.2018,0.00016,15.11218]
[1778523644168,31.79,81895.85,21.7,-0.20177,0.00016,15.11076]
[1778523647105,31.79,81899.59,21.7,-0.20115,0.00016,15.0837]
[1778523647313,31.79,81899.59,21.7,-0.20115,0.00016,15.0837]
[1778523647337,31.79,81899.59,21.7,-0.20115,0.00016,15.0837]
[1778523647649,31.79,81901.61,21.7,-0.20082,0.00016,15.06911]
[1778523649065,31.79,81901.05,21.7,-0.20091,0.00016,15.07297]
[1778523650572,31.79,81901.05,21.7,-0.20091,0.00016,15.07297]
[1778523650470,31.79,81901.64,21.7,-0.20081,0.00016,15.06854]
[1778523655705,31.79,81903.65,21.7,-0.20047,0.00016,15.05364]
[1778523660707,31.79,81902.16,21.7,-0.2007,0.00016,15.06402]
[1778523665775,31.78,81903.69,21.7,-0.20044,0.00016,15.05235]
[1778523667295,31.78,81903.69,21.7,-0.20044,0.00016,15.05235]
[1778523668687,31.78,81901.45,21.7,-0.2008,0.00016,15.06833]
[1778523673831,31.78,81900.4,21.7,-0.20096,0.00016,15.07536]
[1778523678866,31.78,81902.42,21.7,-0.20062,0.00016,15.06025]
[1778523684669,31.78,81901.19,21.7,-0.20081,0.00016,15.06876]
[1778523685915,31.78,81890.25,21.7,-0.20261,0.00017,15.14735]
[1778523688530,31.78,81889.91,21.7,-0.20266,0.00017,15.14941]
[1778523691982,31.77,81887.54,21.7,-0.20304,0.00017,15.16588]
[1778523692964,31.77,81899.57,21.7,-0.20099,0.00016,15.07306]
[1778523695194,31.77,81900.45,21.7,-0.20084,0.00016,15.06658]
[1778523695267,31.77,81902.17,21.7,-0.20056,0.00016,15.05403]
[1778523695721,31.77,81902.17,21.7,-0.20056,0.00016,15.05403]
[1778523698212,31.77,81911.74,21.7,-0.19897,0.00016,14.98427]
[1778523704166,31.77,81915.27,21.7,-0.19838,0.00016,14.95779]
[1778523712099,31.76,81921.59,21.7,-0.19733,0.00016,14.91096]
[1778523714758,31.76,81923.88,21.7,-0.19695,0.00016,14.8942]
[1778523716867,31.76,81932.64,21.7,-0.19553,0.00016,14.83047]
[1778523717270,31.76,81932.64,21.7,-0.19553,0.00016,14.83047]
[1778523722356,31.76,81938.75,21.7,-0.19454,0.00016,14.78614]
[1778523722902,31.76,81938.29,21.7,-0.19462,0.00016,14.78965]
[1778523728891,31.77,81944.33,21.7,-0.19365,0.00016,14.74598]
[1778523734252,31.77,81945.01,21.7,-0.19356,0.00016,14.74152]
[1778523737036,31.77,81946.86,21.7,-0.19326,0.00016,14.72819]
[1778523737058,31.77,81946.86,21.7,-0.19326,0.00016,14.72819]
[1778523737135,31.77,81946.86,21.7,-0.19326,0.00016,14.72819]
[1778523737610,31.77,81946.86,21.7,-0.19326,0.00016,14.72819]
[1778523737622,31.77,81953.92,21.7,-0.19213,0.00016,14.67677]
[1778523737778,31.77,81953.92,21.7,-0.19213,0.00016,14.67677]
[1778523740276,31.77,81957.3,21.7,-0.19159,0.00016,14.65189]
[1778523740358,31.77,81957.3,21.7,-0.19159,0.00016,14.65189]
[1778523740377,31.77,81957.04,21.7,-0.19163,0.00016,14.65372]
[1778523741671,31.77,81957.04,21.7,-0.19163,0.00016,14.65372]
[1778523741301,31.77,81946.4,21.7,-0.19333,0.00016,14.73141]
[1778523746336,31.77,81939.25,21.7,-0.19449,0.00016,14.78369]
[1778523746760,31.77,81939.25,21.7,-0.19449,0.00016,14.78369]
[1778523747845,31.77,81939.78,21.7,-0.1944,0.00016,14.77979]
[1778523747900,31.77,81939.78,21.7,-0.1944,0.00016,14.77979]
[1778523747917,31.77,81939.78,21.7,-0.1944,0.00016,14.77979]
[1778523748051,31.77,81939.78,21.7,-0.1944,0.00016,14.77979]
[1778523749509,31.77,81933.7,21.7,-0.19538,0.00016,14.82402]
[1778523749951,31.77,81929.82,21.7,-0.19601,0.00016,14.85216]
[1778523750092,31.77,81929.82,21.7,-0.19601,0.00016,14.85216]
[1778523750174,31.77,81929.82,21.7,-0.19601,0.00016,14.85216]
[1778523750180,31.77,81929.82,21.7,-0.19601,0.00016,14.85216]
[1778523750880,31.77,81929.1,21.7,-0.19613,0.00016,14.85736]
[1778523752745,31.77,81926.31,21.7,-0.19653,0.00016,14.87195]
[1778523753413,31.77,81926.62,21.7,-0.19647,0.00016,14.86964]
[1778523758226,31.77,81926.43,21.7,-0.1965,0.00016,14.87077]
[1778523758898,31.77,81927.31,21.7,-0.19636,0.00016,14.86433]
[1778523765064,31.77,81928.11,21.7,-0.19622,0.00016,14.85833]
[1778523769999,31.77,81927.98,21.7,-0.19624,0.00016,14.85917]
[1778523770063,31.77,81927.98,21.7,-0.19624,0.00016,14.85917]
[1778523774775,31.77,81930.47,21.7,-0.19584,0.00016,14.84103]
[1778523780702,31.77,81929.91,21.7,-0.19593,0.00016,14.84514]
[1778523780790,31.77,81929.91,21.7,-0.19593,0.00016,14.84514]
[1778523782143,31.77,81929.95,21.7,-0.19592,0.00016,14.84487]
[1778523782975,31.77,81931.17,21.7,-0.19572,0.00016,14.83601]
[1778523788171,31.77,81929.49,21.7,-0.196,0.00016,14.84829]
[1778523793666,31.77,81929.91,21.7,-0.19593,0.00016,14.84535]
[1778523794149,31.77,81929.91,21.7,-0.19593,0.00016,14.84535]
[1778523799708,31.77,81930.69,21.7,-0.19581,0.00016,14.83983]
[1778523804743,31.77,81931.12,21.7,-0.19574,0.00016,14.83687]
[1778523804924,31.77,81931.12,21.7,-0.19574,0.00016,14.83687]
[1778523810785,31.77,81930.99,21.7,-0.19577,0.00016,14.83802]
[1778523815263,31.77,81929.72,21.7,-0.19593,0.00016,14.84177]
[1778523820855,31.77,81929.85,21.7,-0.19591,0.00016,14.84101]
[1778523825890,31.77,81930.14,21.7,-0.19587,0.00016,14.83907]
[1778523830461,31.77,81929.94,21.7,-0.1959,0.00016,14.84061]
[1778523833381,31.77,81930.04,21.7,-0.19589,0.00016,14.83994]
[1778523835382,31.77,81929.99,21.7,-0.1959,0.00016,14.84039]
[1778523840995,31.77,81929.8,21.7,-0.19592,0.00016,14.84137]
[1778523846031,31.77,81929.48,21.7,-0.19596,0.00016,14.84345]
[1778523851066,31.77,81928.96,21.7,-0.19604,0.00016,14.84698]
[1778523856101,31.77,81928.93,21.7,-0.19604,0.00016,14.84694]
[1778523860746,31.77,81929.25,21.7,-0.19599,0.00016,14.84447]
[1778523860787,31.77,81929.25,21.7,-0.19599,0.00016,14.84447]
[1778523860814,31.77,81930.88,21.7,-0.19572,0.00016,14.83255]
[1778523861397,31.77,81938.67,21.7,-0.19446,0.00016,14.77584]
[1778523862390,31.77,81947.14,21.7,-0.1931,0.00016,14.71394]
[1778523863137,31.77,81947.14,21.7,-0.1931,0.00016,14.71394]
[1778523863148,31.77,81947.14,21.7,-0.1931,0.00016,14.71394]
[1778523863409,31.77,81947.5,21.7,-0.19304,0.00016,14.71124]
[1778523869062,31.77,81947.0,21.7,-0.19312,0.00016,14.71521]
[1778523874840,31.77,81952.0,21.7,-0.19228,0.00016,14.6735]
[1778523876517,31.77,81951.3,21.7,-0.1924,0.00016,14.67882]
[1778523876629,31.77,81951.3,21.7,-0.1924,0.00016,14.67882]
[1778523877527,31.77,81951.3,21.7,-0.1924,0.00016,14.67902]
[1778523877628,31.77,81937.04,21.7,-0.1947,0.00016,14.78307]
[1778523883456,31.77,81934.95,21.7,-0.19503,0.00016,14.79796]
[1778523883463,31.77,81934.95,21.7,-0.19503,0.00016,14.79796]
[1778523883519,31.77,81934.71,21.7,-0.19506,0.00016,14.79954]
[1778523885764,31.77,81934.31,21.7,-0.19513,0.00016,14.80245]
[1778523885847,31.77,81934.39,21.7,-0.19512,0.00016,14.80196]
[1778523887181,31.77,81934.09,21.7,-0.19516,0.00016,14.80414]
[1778523889876,31.77,81934.88,21.7,-0.19503,0.00016,14.79818]
[1778523889878,31.77,81934.88,21.7,-0.19503,0.00016,14.79818]
[1778523890340,31.77,81935.07,21.7,-0.195,0.00016,14.79654]
[1778523892957,31.77,81934.14,21.7,-0.19515,0.00016,14.80329]
[1778523893761,31.77,81934.14,21.7,-0.19515,0.00016,14.80329]
[1778523893996,31.77,81931.76,21.7,-0.19553,0.00016,14.8206]
[1778523894368,31.77,81930.28,21.7,-0.19577,0.00016,14.83137]
[1778523896637,31.77,81930.57,21.7,-0.19572,0.00016,14.82909]
[1778523896725,31.76,81929.0,21.7,-0.19597,0.00016,14.84014]
[1778523897191,31.76,81929.0,21.7,-0.19597,0.00016,14.84014]
[1778523899733,31.76,81923.06,21.7,-0.19693,0.00016,14.88326]
[1778523899752,31.76,81923.06,21.7,-0.19693,0.00016,14.88326]
[1778523899848,31.76,81923.06,21.7,-0.19693,0.00016,14.88326]
[1778523899970,31.76,81922.46,21.7,-0.19702,0.00016,14.8874]
[1778523901029,31.76,81917.56,21.7,-0.19782,0.00016,14.92297]
[1778523901090,31.76,81917.56,21.7,-0.19782,0.00016,14.92297]
[1778523901109,31.76,81917.56,21.7,-0.19782,0.00016,14.92297]
[1778523901365,31.76,81917.56,21.7,-0.19782,0.00016,14.92297]
[1778523906399,31.76,81911.45,21.7,-0.19881,0.00016,14.96698]
[1778523907459,31.76,81921.43,21.7,-0.19718,0.00016,14.89439]
[1778523908507,31.76,81921.43,21.7,-0.19718,0.00016,14.89439]
[1778523909141,31.76,81924.24,21.7,-0.19672,0.00016,14.87387]
[1778523909702,31.76,81924.24,21.7,-0.19672,0.00016,14.87387]
[1778523910050,31.76,81926.61,21.7,-0.19634,0.00016,14.85665]
[1778523910752,31.76,81926.61,21.7,-0.19634,0.00016,14.85665]
[1778523910827,31.76,81929.35,21.7,-0.19589,0.00016,14.83676]
[1778523913361,31.76,81930.39,21.7,-0.19572,0.00016,14.82906]
[1778523918537,31.76,81930.1,21.7,-0.19575,0.00016,14.83038]
[1778523923023,31.76,81927.65,21.7,-0.19613,0.00016,14.84746]
[1778523923041,31.76,81927.65,21.7,-0.19613,0.00016,14.84746]
[1778523923572,31.76,81921.11,21.7,-0.19719,0.00016,14.89492]
[1778523924050,31.76,81921.11,21.7,-0.19719,0.00016,14.89492]
[1778523924823,31.76,81921.11,21.7,-0.19719,0.00016,14.89492]
[1778523925222,31.76,81919.08,21.7,-0.19752,0.00016,14.90965]
[1778523927528,31.76,81917.61,21.7,-0.19776,0.00016,14.92025]
[1778523929749,31.76,81916.8,21.7,-0.19789,0.00016,14.92604]
[1778523930729,31.76,81916.91,21.7,-0.19787,0.00016,14.92519]
[1778523930959,31.76,81916.79,21.7,-0.19789,0.00016,14.92602]
[1778523931625,31.76,81916.79,21.7,-0.19789,0.00016,14.92602]
[1778523931634,31.76,81916.79,21.7,-0.19789,0.00016,14.92602]
[1778523931642,31.76,81916.79,21.7,-0.19789,0.00016,14.92602]
[1778523932752,31.76,81917.49,21.7,-0.19772,0.00016,14.91514]
[1778523932809,31.76,81909.56,21.7,-0.19902,0.00016,14.97262]
[1778523938682,31.75,81909.38,21.7,-0.19903,0.00016,14.97319]
[1778523943717,31.75,81909.28,21.7,-0.19903,0.00016,14.97319]
[1778523945929,31.75,81908.17,21.7,-0.19921,0.00016,14.98107]
[1778523946438,31.75,81908.04,21.7,-0.19923,0.00016,14.98184]
[1778523951785,31.75,81904.06,21.7,-0.19986,0.00016,15.00965]
[1778523956808,31.74,81905.52,21.7,-0.19959,0.00016,14.99775]
[1778523959756,31.74,81904.52,21.7,-0.19974,0.00016,15.00453]
[1778523964864,31.74,81903.98,21.7,-0.1998,0.00016,15.00699]
[1778523969899,31.73,81902.8,21.7,-0.19997,0.00016,15.01425]
[1778523975093,31.73,81902.78,21.7,-0.19995,0.00016,15.01333]
[1778523976315,31.73,81903.11,21.7,-0.19988,0.00016,15.0104]
[1778523976948,31.73,81911.75,21.7,-0.19846,0.00016,14.94748]
[1778523978717,31.73,81912.96,21.7,-0.19825,0.00016,14.9385]
[1778523979266,31.73,81913.1,21.7,-0.19823,0.00016,14.9373]
[1778523984106,31.72,81908.62,21.7,-0.19894,0.00016,14.96906]
[1778523984141,31.72,81908.62,21.7,-0.19894,0.00016,14.96906]
[1778523984148,31.72,81908.62,21.7,-0.19894,0.00016,14.96906]
[1778523984448,31.72,81908.62,21.7,-0.19894,0.00016,14.96906]
[1778523984955,31.72,81908.62,21.7,-0.19894,0.00016,14.96906]
[1778523984909,31.72,81903.52,21.7,-0.19977,0.00016,15.00554]
[1778523985791,31.72,81903.52,21.7,-0.19977,0.00016,15.00554]
[1778523985970,31.72,81890.76,21.7,-0.20187,0.00017,15.09758]
[1778523986788,31.72,81881.9,21.7,-0.20333,0.00017,15.16117]
[1778523989919,31.72,81881.51,21.7,-0.20339,0.00017,15.16361]
[1778523991159,31.72,81878.58,21.7,-0.20385,0.00017,15.18368]
[1778523993454,31.71,81873.03,21.7,-0.20472,0.00017,15.21761]
[1778523993587,31.71,81873.03,21.7,-0.20472,0.00017,15.21761]
[1778523993965,31.71,81870.97,21.7,-0.20504,0.00017,15.23157]
[1778523994049,31.71,81870.97,21.7,-0.20504,0.00017,15.23157]
[1778523994239,31.71,81870.97,21.7,-0.20504,0.00017,15.23157]
[1778523994690,31.71,81859.84,21.7,-0.2069,0.00017,15.31131]
[1778523995803,31.71,81859.84,21.7,-0.2069,0.00017,15.31131]
[1778523995968,31.71,81851.36,21.7,-0.20832,0.00017,15.37179]
[1778523996147,31.71,81851.36,21.7,-0.20832,0.00017,15.37179]
[1778523996441,31.71,81851.36,21.7,-0.20832,0.00017,15.37179]
[1778523996840,31.71,81851.36,21.7,-0.20832,0.00017,15.37179]
[1778523996873,31.71,81840.84,21.7,-0.2101,0.00017,15.44677]
[1778523997366,31.71,81840.84,21.7,-0.2101,0.00017,15.44677]
[1778523997444,31.71,81840.84,21.7,-0.2101,0.00017,15.44677]
[1778523997887,31.71,81832.0,21.7,-0.21159,0.00017,15.50948]
[1778523998425,31.71,81832.0,21.7,-0.21159,0.00017,15.50948]
[1778523998880,31.71,81832.0,21.7,-0.21159,0.00017,15.50948]
[1778523998981,31.71,81837.35,21.7,-0.21067,0.00017,15.47093]
[1778523999475,31.71,81855.15,21.7,-0.20766,0.00017,15.34365]
[1778524000465,31.71,81855.15,21.7,-0.20766,0.00017,15.34365]
[1778524000679,31.7,81863.5,21.7,-0.20624,0.00017,15.28307]
[1778524002125,31.7,81872.8,21.7,-0.20468,0.00017,15.2159]
[1778524008667,31.7,81871.26,21.7,-0.20491,0.00017,15.22604]
[1778524013741,31.7,81876.91,21.7,-0.20395,0.00017,15.18428]
[1778524013794,31.7,81877.38,21.7,-0.20386,0.00017,15.1804]
[1778524014904,31.7,81877.38,21.7,-0.20386,0.00017,15.1804]
[1778524014986,31.7,81885.47,21.7,-0.20251,0.00017,15.12174]
[1778524018566,31.69,81891.55,21.7,-0.20148,0.00017,15.07695]
[1778524020091,31.69,81899.62,21.7,-0.20014,0.00016,15.01809]
[1778524024316,31.69,81902.02,21.7,-0.19973,0.00016,15.00012]
[1778524025855,31.69,81914.48,21.7,-0.19768,0.00016,14.90919]
[1778524030871,31.69,81920.93,21.7,-0.19662,0.00016,14.86211]
[1778524036261,31.69,81921.52,21.7,-0.19653,0.00016,14.85787]
[1778524036337,31.69,81921.52,21.7,-0.19653,0.00016,14.85787]
[1778524041829,31.69,81929.39,21.7,-0.19525,0.00016,14.80084]
[1778524041926,31.69,81929.39,21.7,-0.19525,0.00016,14.80084]
[1778524042136,31.69,81929.52,21.7,-0.19524,0.00016,14.80014]
[1778524042899,31.69,81935.55,21.7,-0.19426,0.00016,14.75612]
[1778524043565,31.69,81935.55,21.7,-0.19426,0.00016,14.75612]
[1778524043662,31.69,81937.49,21.7,-0.19395,0.00016,14.74196]
[1778524044082,31.69,81937.49,21.7,-0.19395,0.00016,14.74196]
[1778524044795,31.69,81937.49,21.7,-0.19395,0.00016,14.74196]
[1778524044821,31.69,81936.56,21.7,-0.1941,0.00016,14.74876]
[1778524050472,31.69,81936.15,21.7,-0.19416,0.00016,14.75176]
[1778524051595,31.69,81936.15,21.7,-0.19416,0.00016,14.75176]
[1778524051658,31.69,81936.15,21.7,-0.19416,0.00016,14.75176]
[1778524052562,31.69,81938.28,21.7,-0.19377,0.00016,14.73052]
[1778524052980,31.69,81946.07,21.7,-0.19251,0.00016,14.67355]
[1778524054572,31.69,81953.94,21.7,-0.19125,0.00016,14.6158]
[1778524058053,31.69,81962.41,21.7,-0.18989,0.00016,14.55359]
[1778524059002,31.69,81962.41,21.7,-0.18989,0.00016,14.55359]
[1778524058759,31.69,81969.95,21.7,-0.18869,0.00016,14.49825]
[1778524059898,31.69,81969.95,21.7,-0.18869,0.00016,14.49825]
[1778524065101,31.69,81974.4,21.7,-0.188,0.00016,14.46615]
[1778524069076,31.69,81977.02,21.7,-0.18759,0.00016,14.44729]
[1778524069589,31.69,81977.04,21.7,-0.18759,0.00016,14.44728]
[1778524074648,31.7,81974.78,21.7,-0.18797,0.00016,14.46475]
[1778524079684,31.7,81978.02,21.7,-0.18746,0.00016,14.44137]
[1778524079697,31.7,81978.02,21.7,-0.18746,0.00016,14.44137]
[1778524083554,31.7,81985.54,21.7,-0.18629,0.00016,14.38672]
[1778524085587,31.7,81991.5,21.7,-0.18536,0.00016,14.34325]
[1778524086658,31.7,81991.3,21.7,-0.1854,0.00016,14.34498]
[1778524088213,31.7,81984.17,21.7,-0.18653,0.00016,14.398]
[1778524088565,31.7,81984.17,21.7,-0.18653,0.00016,14.398]
[1778524091690,31.7,81992.17,21.7,-0.18528,0.00016,14.33967]
[1778524092381,31.7,81990.44,21.7,-0.18556,0.00016,14.35267]
[1778524093526,31.71,81988.22,21.7,-0.18591,0.00016,14.36925]
[1778524094838,31.71,81988.53,21.7,-0.18587,0.00016,14.36717]
[1778524094844,31.71,81988.53,21.7,-0.18587,0.00016,14.36717]
[1778524094953,31.71,81992.18,21.7,-0.1853,0.00016,14.34048]
[1778524095151,31.71,81992.18,21.7,-0.1853,0.00016,14.34048]
[1778524095164,31.71,81992.18,21.7,-0.1853,0.00016,14.34048]
[1778524096006,31.71,82007.45,21.7,-0.18291,0.00016,14.22764]
[1778524097027,31.71,82018.91,21.7,-0.18113,0.00015,14.14291]
[1778524098914,31.71,82019.99,21.7,-0.18096,0.00015,14.13501]
[1778524098939,31.71,82029.46,21.7,-0.17951,0.00015,14.06502]
[1778524099156,31.71,82029.46,21.7,-0.17951,0.00015,14.06502]
[1778524099334,31.71,82029.46,21.7,-0.17951,0.00015,14.06502]
[1778524099470,31.71,82029.46,21.7,-0.17951,0.00015,14.06502]
[1778524103140,31.71,82034.52,21.7,-0.17875,0.00015,14.02851]
[1778524103835,31.71,82034.52,21.7,-0.17875,0.00015,14.02851]
[1778524108890,31.72,82034.1,21.7,-0.17886,0.00015,14.03397]
[1778524113929,31.72,82032.74,21.7,-0.17906,0.00015,14.0404]
[1778524118020,31.72,82035.55,21.7,-0.17865,0.00015,14.02083]
[1778524124006,31.73,82036.3,21.7,-0.1786,0.00015,14.01834]
[1778524126293,31.74,82035.53,21.7,-0.17874,0.00015,14.02492]
[1778524132059,31.74,82037.67,21.7,-0.17846,0.00015,14.01164]
[1778524137094,31.75,82033.88,21.7,-0.17909,0.00015,14.04193]
[1778524142129,31.75,82034.89,21.7,-0.17897,0.00015,14.03641]
[1778524147164,31.76,82034.93,21.7,-0.17901,0.00015,14.03815]
[1778524148972,31.76,82034.8,21.7,-0.17903,0.00015,14.03952]
[1778524149308,31.76,82033.12,21.7,-0.1793,0.00015,14.05234]
[1778524150487,31.76,82033.12,21.7,-0.1793,0.00015,14.05234]
[1778524151068,31.76,82019.06,21.7,-0.18148,0.00015,14.15686]
[1778524156227,31.77,82016.51,21.7,-0.1819,0.00015,14.17681]
[1778524160140,31.77,82016.51,21.7,-0.18191,0.00015,14.17731]
[1778524160146,31.77,82016.51,21.7,-0.18191,0.00015,14.17731]
[1778524160154,31.77,82016.51,21.7,-0.18191,0.00015,14.17731]
[1778524160157,31.77,82016.44,21.7,-0.18193,0.00015,14.17833]
[1778524161262,31.77,82008.29,21.7,-0.1832,0.00016,14.23884]
[1778524166297,31.78,82005.26,21.7,-0.18371,0.00016,14.26301]
[1778524170170,31.78,82005.14,21.7,-0.18375,0.00016,14.26463]
[1778524175360,31.78,82005.66,21.7,-0.18367,0.00016,14.25773]
[1778524180813,31.79,82008.9,21.7,-0.18321,0.00016,14.23594]
[1778524182933,31.79,82009.09,21.7,-0.18319,0.00016,14.23539]
[1778524187239,31.8,82003.42,21.7,-0.18411,0.00016,14.27881]
[1778524191387,31.8,82002.35,21.7,-0.18431,0.00016,14.28815]
[1778524191428,31.8,82002.35,21.7,-0.18431,0.00016,14.28815]
[1778524191472,31.8,82008.14,21.7,-0.18341,0.00016,14.24591]
[1778524195714,31.81,82011.5,21.7,-0.18293,0.00016,14.22281]
[1778524196214,31.81,82011.5,21.7,-0.18293,0.00016,14.22281]
[1778524195980,31.81,82011.5,21.7,-0.18293,0.00016,14.22323]
[1778524196620,31.81,82013.15,21.7,-0.18268,0.00016,14.21108]
[1778524198423,31.81,82018.31,21.7,-0.18188,0.00015,14.17334]
[1778524198486,31.81,82018.31,21.7,-0.18188,0.00015,14.17334]
[1778524204010,31.81,82014.88,21.7,-0.18245,0.00016,14.20047]
[1778524209598,31.82,82019.82,21.7,-0.18172,0.00015,14.1658]
[1778524214633,31.82,82015.9,21.7,-0.18236,0.00015,14.1962]
[1778524215859,31.82,82015.9,21.7,-0.18236,0.00015,14.1962]
[1778524217044,31.83,82035.26,21.7,-0.1794,0.00015,14.05443]
[1778524219084,31.83,82036.12,21.7,-0.17928,0.00015,14.04854]
[1778524224088,31.83,82035.42,21.7,-0.17942,0.00015,14.05553]
[1778524226389,31.84,82036.16,21.7,-0.17932,0.00015,14.05096]
[1778524226800,31.84,82036.16,21.7,-0.17932,0.00015,14.05096]
[1778524227368,31.84,82037.16,21.7,-0.1792,0.00015,14.04492]
[1778524227411,31.84,82037.16,21.7,-0.1792,0.00015,14.04492]
[1778524227724,31.84,82048.29,21.7,-0.1775,0.00015,13.96276]
[1778524229408,31.84,82053.29,21.7,-0.17675,0.00015,13.92651]
[1778524229493,31.84,82053.29,21.7,-0.17675,0.00015,13.92651]
[1778524229829,31.84,82053.29,21.7,-0.17675,0.00015,13.92651]
[1778524229879,31.84,82045.46,21.7,-0.17796,0.00015,13.98494]
[1778524230831,31.84,82045.46,21.7,-0.17796,0.00015,13.98494]
[1778524232355,31.84,82036.36,21.7,-0.17931,0.00015,14.04736]
[1778524241822,31.85,82031.73,21.7,-0.1801,0.00015,14.08503]
[1778524246857,31.86,82032.91,21.7,-0.17996,0.00015,14.07854]
[1778524251894,31.87,82036.1,21.7,-0.17951,0.00015,14.05693]
[1778524256928,31.87,82040.95,21.7,-0.17881,0.00015,14.0232]
[1778524257379,31.87,82040.95,21.7,-0.17881,0.00015,14.0232]
[1778524258512,31.87,82041.95,21.7,-0.17866,0.00015,14.01625]
[1778524262313,31.88,82044.16,21.7,-0.17836,0.00015,14.00166]
[1778524262787,31.88,82044.16,21.7,-0.17836,0.00015,14.00166]
[1778524263098,31.88,82044.16,21.7,-0.17836,0.00015,14.00166]
[1778524263198,31.88,82058.75,21.7,-0.17615,0.00015,13.89447]
[1778524264278,31.88,82058.75,21.7,-0.17615,0.00015,13.89447]
[1778524265514,31.88,82062.74,21.7,-0.17556,0.00015,13.86565]
[1778524265558,31.88,82062.74,21.7,-0.17556,0.00015,13.86565]
[1778524265696,31.88,82062.74,21.7,-0.17556,0.00015,13.86565]
[1778524265807,31.88,82062.74,21.7,-0.17556,0.00015,13.86565]
[1778524266278,31.88,82072.2,21.7,-0.17414,0.00015,13.79597]
[1778524266758,31.88,82072.2,21.7,-0.17414,0.00015,13.79597]
[1778524267138,31.88,82105.45,21.7,-0.1692,0.00015,13.55017]
[1778524267896,31.88,82105.45,21.7,-0.1692,0.00015,13.55017]
[1778524268020,31.88,82105.45,21.7,-0.1692,0.00015,13.55017]
[1778524268299,31.88,82105.45,21.7,-0.1692,0.00015,13.55017]
[1778524268479,31.89,82101.07,21.7,-0.16993,0.00015,13.58671]
[1778524269029,31.91,82092.49,21.7,-0.17135,0.00015,13.65787]
[1778524269965,31.91,82092.49,21.7,-0.17135,0.00015,13.65787]
[1778524270466,31.93,82086.01,21.7,-0.17244,0.00015,13.7124]
[1778524270473,31.93,82086.01,21.7,-0.17244,0.00015,13.7124]
[1778524271044,31.93,82080.29,21.7,-0.17331,0.00015,13.75505]
[1778524271320,31.93,82080.29,21.7,-0.17331,0.00015,13.75505]
[1778524272139,31.93,82091.73,21.7,-0.1716,0.00015,13.67054]
[1778524272431,31.93,82091.73,21.7,-0.1716,0.00015,13.67054]
[1778524273165,31.93,82104.61,21.7,-0.16971,0.00015,13.57615]
[1778524274220,31.93,82104.61,21.7,-0.16971,0.00015,13.57615]
[1778524280107,32.04,82109.99,21.7,-0.16974,0.00015,13.57854]
[1778524284469,32.05,82108.73,21.7,-0.16997,0.00015,13.59004]
[1778524289659,32.11,82115.75,21.7,-0.16939,0.00015,13.56137]
[1778524294777,32.17,82116.45,21.7,-0.16969,0.00015,13.57375]
[1778524294962,32.17,82116.45,21.7,-0.16969,0.00015,13.57375]
[1778524300263,32.18,82108.96,21.7,-0.17085,0.00015,13.63206]
[1778524300447,32.18,82108.96,21.7,-0.17085,0.00015,13.63206]
[1778524303580,32.21,82107.62,21.7,-0.17124,0.00015,13.65196]
[1778524303597,32.21,82107.62,21.7,-0.17124,0.00015,13.65196]
[1778524304291,32.23,82107.14,21.7,-0.17145,0.00015,13.66231]
[1778524305643,32.25,82111.38,21.7,-0.17096,0.00015,13.6379]
[1778524305874,32.25,82111.38,21.7,-0.17096,0.00015,13.6379]
[1778524306285,32.25,82111.38,21.7,-0.17096,0.00015,13.6379]
[1778524306305,32.26,82098.23,21.7,-0.17303,0.00015,13.74093]
[1778524307574,32.28,82095.61,21.7,-0.17352,0.00015,13.76547]
[1778524309822,32.3,82087.21,21.7,-0.17496,0.00015,13.83645]
[1778524314868,32.31,82083.78,21.7,-0.1755,0.00015,13.86289]
[1778524318189,32.32,82089.46,21.7,-0.17476,0.00015,13.82687]
[1778524323804,32.36,82087.42,21.7,-0.17534,0.00015,13.85548]
[1778524325623,32.36,82087.69,21.7,-0.17531,0.00015,13.85424]
[1778524326755,32.37,82092.73,21.7,-0.17458,0.00015,13.81835]
[1778524327348,32.37,82092.73,21.7,-0.17458,0.00015,13.81835]
[1778524330932,32.37,82093.97,21.7,-0.17442,0.00015,13.81059]
[1778524336515,32.41,82089.38,21.7,-0.17538,0.00015,13.85811]
[1778524340543,32.41,82080.7,21.7,-0.1767,0.00015,13.92249]
[1778524342201,32.41,82080.7,21.7,-0.1767,0.00015,13.92249]
[1778524342570,32.41,82080.3,21.7,-0.17677,0.00015,13.92591]
[1778524347593,32.42,82091.18,21.7,-0.17518,0.00015,13.8483]
[1778524348831,32.42,82091.18,21.7,-0.17518,0.00015,13.8483]
[1778524349509,32.42,82091.05,21.7,-0.17522,0.00015,13.84995]
[1778524349745,32.42,82102.31,21.7,-0.17355,0.00015,13.76814]
[1778524354746,32.43,82102.05,21.7,-0.17366,0.00015,13.77026]
[1778524360683,32.44,82100.52,21.7,-0.17394,0.00015,13.78437]
[1778524364654,32.45,82102.04,21.7,-0.17374,0.00015,13.77461]
[1778524365390,32.45,82106.82,21.7,-0.17305,0.00015,13.74032]
[1778524366361,32.45,82116.0,21.7,-0.17171,0.00015,13.67419]
[1778524371762,32.45,82115.06,21.7,-0.17188,0.00015,13.68268]
[1778524373776,32.45,82106.21,21.7,-0.17319,0.00015,13.74752]
[1778524378811,32.46,82107.69,21.7,-0.173,0.00015,13.73793]
[1778524384679,32.46,82108.91,21.7,-0.17284,0.00015,13.73007]
[1778524385567,32.46,82105.68,21.7,-0.17332,0.00015,13.75403]
[1778524385860,32.46,82097.74,21.7,-0.1745,0.00015,13.81191]
[1778524390895,32.47,82093.13,21.7,-0.17522,0.00015,13.84715]
[1778524393943,32.47,82093.03,21.7,-0.17524,0.00015,13.84852]
[1778524394041,32.47,82093.0,21.7,-0.17526,0.00015,13.84938]
[1778524395630,32.47,82092.35,21.7,-0.17536,0.00015,13.85419]
[1778524397040,32.47,82092.76,21.7,-0.1753,0.00015,13.85122]
[1778524397134,32.47,82092.03,21.7,-0.17541,0.00015,13.85671]
[1778524398155,32.47,82084.14,21.7,-0.17659,0.00015,13.91417]
[1778524403986,32.48,82087.03,21.7,-0.17618,0.00015,13.89438]
[1778524409021,32.48,82084.15,21.7,-0.17663,0.00015,13.91635]
[1778524414056,32.48,82083.85,21.7,-0.17665,0.00015,13.91406]
[1778524419091,32.49,82083.26,21.7,-0.17676,0.00015,13.91935]
[1778524424126,32.49,82088.47,21.7,-0.176,0.00015,13.88268]
[1778524429167,32.49,82087.03,21.7,-0.17624,0.00015,13.89431]
[1778524434202,32.49,82081.41,21.7,-0.1771,0.00015,13.93598]
[1778524438661,32.5,82075.42,21.7,-0.178,0.00015,13.97993]
[1778524438897,32.5,82075.42,21.7,-0.178,0.00015,13.97993]
[1778524439405,32.5,82064.36,21.7,-0.17967,0.00015,14.06014]
[1778524443265,32.5,82056.67,21.7,-0.18084,0.00015,14.11624]
[1778524447473,32.5,82047.11,21.7,-0.18229,0.00015,14.18557]
[1778524447765,32.5,82047.11,21.7,-0.18229,0.00015,14.18557]
[1778524447993,32.5,82047.11,21.7,-0.18229,0.00015,14.18557]
[1778524448302,32.5,82041.94,21.7,-0.18308,0.00015,14.22286]
[1778524449311,32.5,82041.94,21.7,-0.18308,0.00015,14.22286]
[1778524449672,32.5,82041.14,21.7,-0.1832,0.00015,14.22864]
[1778524449735,32.5,82041.14,21.7,-0.1832,0.00015,14.22864]
[1778524449916,32.5,82041.14,21.7,-0.1832,0.00015,14.22864]
[1778524450145,32.5,82041.14,21.7,-0.1832,0.00015,14.22864]
[1778524451028,32.5,82036.98,21.7,-0.18384,0.00015,14.2586]
[1778524452229,32.5,82036.4,21.7,-0.18392,0.00015,14.26275]
[1778524455207,32.5,82037.95,21.7,-0.18368,0.00015,14.2515]
[1778524455872,32.5,82034.06,21.7,-0.18428,0.00015,14.27948]
[1778524456358,32.5,82026.17,21.7,-0.18549,0.00015,14.33615]
[1778524459032,32.5,82024.09,21.7,-0.1858,0.00015,14.35082]
[1778524459080,32.5,82024.09,21.7,-0.1858,0.00015,14.35082]
[1778524459352,32.5,82024.09,21.7,-0.1858,0.00015,14.35082]
[1778524461262,32.5,82012.09,21.7,-0.18764,0.00015,14.43677]
[1778524461411,32.5,82012.09,21.7,-0.18764,0.00015,14.43677]
[1778524466428,32.5,82008.18,21.7,-0.18823,0.00015,14.46405]
[1778524470615,32.49,82007.7,21.7,-0.1883,0.00015,14.46697]
[1778524470944,32.49,82007.7,21.7,-0.1883,0.00015,14.46697]
[1778524471465,32.49,81996.78,21.7,-0.18994,0.00016,14.53955]
[1778524472156,32.49,81996.78,21.7,-0.18994,0.00016,14.53955]
[1778524472472,32.49,82000.66,21.7,-0.18934,0.00016,14.51174]
[1778524473413,32.49,82000.66,21.7,-0.18934,0.00016,14.51174]
[1778524473948,32.49,82004.91,21.7,-0.18867,0.00016,14.48116]
[1778524474420,32.49,82004.91,21.7,-0.18867,0.00016,14.48116]
[1778524474492,32.49,82004.91,21.7,-0.18867,0.00016,14.48116]
[1778524479453,32.49,82001.72,21.7,-0.18915,0.00016,14.50323]
[1778524482925,32.49,81999.43,21.7,-0.1895,0.00016,14.51894]
[1778524487004,32.49,81992.52,21.7,-0.19056,0.00016,14.5678]
[1778524487746,32.49,81994.32,21.7,-0.19027,0.00016,14.5547]
[1778524493619,32.48,81995.28,21.7,-0.19009,0.00016,14.54639]
[1778524498390,32.48,81995.05,21.7,-0.19011,0.00016,14.54733]
[1778524498431,32.48,81995.05,21.7,-0.19011,0.00016,14.54733]
[1778524499671,32.48,82000.89,21.7,-0.18919,0.00016,14.50504]
[1778524500785,32.48,82003.54,21.7,-0.18878,0.00016,14.48586]
[1778524500840,32.48,82003.54,21.7,-0.18878,0.00016,14.48586]
[1778524501146,32.48,82003.54,21.7,-0.18878,0.00016,14.48586]
[1778524501388,32.48,82003.54,21.7,-0.18878,0.00016,14.48586]
[1778524503761,32.48,82008.51,21.7,-0.188,0.00015,14.44977]
[1778524504702,32.48,81999.8,21.7,-0.18935,0.00016,14.51196]
[1778524509738,32.47,82000.99,21.7,-0.18914,0.00016,14.50257]
[1778524512499,32.47,82000.95,21.7,-0.18914,0.00016,14.50269]
[1778524512525,32.47,82000.95,21.7,-0.18914,0.00016,14.50269]
[1778524512637,32.47,82000.72,21.7,-0.18918,0.00016,14.50417]
[1778524513532,32.47,82008.41,21.7,-0.18798,0.00015,14.44865]
[1778524513774,32.47,82016.08,21.7,-0.18679,0.00015,14.39359]
[1778524518973,32.47,82012.81,21.7,-0.18728,0.00015,14.41645]
[1778524522529,32.47,82010.83,21.7,-0.18758,0.00015,14.43007]
[1778524522539,32.47,82010.83,21.7,-0.18758,0.00015,14.43007]
[1778524523844,32.47,81997.95,21.7,-0.18956,0.00016,14.5219]
[1778524528879,32.46,81998.38,21.7,-0.18948,0.00016,14.51791]
[1778524529650,32.46,81998.38,21.7,-0.18948,0.00016,14.51791]
[1778524529682,32.46,81998.38,21.7,-0.18948,0.00016,14.51791]
[1778524529714,32.46,81998.38,21.7,-0.18948,0.00016,14.51791]
[1778524530501,32.46,81993.0,21.7,-0.19031,0.00016,14.55618]
[1778524532244,32.46,81984.74,21.7,-0.19155,0.00016,14.60938]
[1778524532907,32.46,81977.2,21.7,-0.19273,0.00016,14.66325]
[1778524534123,32.46,81977.2,21.7,-0.19273,0.00016,14.66325]
[1778524534183,32.46,81977.2,21.7,-0.19273,0.00016,14.66325]
[1778524535235,32.46,81969.36,21.7,-0.19396,0.00016,14.71874]
[1778524540482,32.46,81969.51,21.7,-0.19393,0.00016,14.71752]
[1778524542900,32.46,81968.89,21.7,-0.19403,0.00016,14.72173]
[1778524545243,32.46,81979.55,21.7,-0.19234,0.00016,14.64548]
[1778524546157,32.46,81979.55,21.7,-0.19234,0.00016,14.64548]
[1778524546159,32.46,81979.55,21.7,-0.19234,0.00016,14.64548]
[1778524546439,32.46,81987.78,21.7,-0.19105,0.00016,14.58675]
[1778524550381,32.46,81996.96,21.7,-0.18963,0.00016,14.52139]
[1778524550796,32.46,81996.96,21.7,-0.18963,0.00016,14.52139]
[1778524555152,32.46,82010.42,21.7,-0.18753,0.00015,14.42465]
[1778524557399,32.46,82011.22,21.7,-0.18741,0.00015,14.41892]
[1778524557485,32.46,82011.22,21.7,-0.18741,0.00015,14.41892]
[1778524557547,32.46,82011.5,21.7,-0.18737,0.00015,14.417]
[1778524558478,32.46,82022.62,21.7,-0.18564,0.00015,14.33673]
[1778524561445,32.46,82025.38,21.7,-0.18523,0.00015,14.31751]
[1778524562088,32.46,82026.6,21.7,-0.18507,0.00015,14.30968]
[1778524564020,32.46,82033.05,21.7,-0.18408,0.00015,14.26334]
[1778524565050,32.47,82033.55,21.7,-0.18401,0.00015,14.25986]
[1778524566148,32.47,82025.47,21.7,-0.18528,0.00015,14.31967]
[1778524569427,32.48,82031.79,21.7,-0.18436,0.00015,14.27669]
[1778524569497,32.48,82031.79,21.7,-0.18436,0.00015,14.27669]
[1778524570176,32.48,82040.7,21.7,-0.18305,0.00015,14.215]
[1778524571363,32.48,82040.7,21.7,-0.18305,0.00015,14.215]
[1778524572190,32.49,82031.97,21.7,-0.18439,0.00015,14.27815]
[1778524577227,32.51,82030.51,21.7,-0.18478,0.00015,14.29685]
[1778524577676,32.51,82030.51,21.7,-0.18478,0.00015,14.29685]
[1778524582414,32.51,82030.26,21.7,-0.18483,0.00015,14.29914]
[1778524582428,32.51,82030.26,21.7,-0.18483,0.00015,14.29914]
[1778524582429,32.51,82029.87,21.7,-0.18489,0.00015,14.30207]
[1778524588302,32.52,82027.15,21.7,-0.18535,0.00015,14.32333]
[1778524590316,32.52,82017.45,21.7,-0.18685,0.00015,14.39349]
[1778524595353,32.52,82013.01,21.7,-0.1875,0.00015,14.42053]
[1778524600388,32.52,82007.0,21.7,-0.18844,0.00015,14.46419]
[1778524605423,32.52,82003.25,21.7,-0.18904,0.00016,14.49154]
[1778524607979,32.52,82002.75,21.7,-0.18912,0.00016,14.49524]
[1778524608450,32.52,81993.79,21.7,-0.19051,0.00016,14.55937]
[1778524609029,32.52,81993.79,21.7,-0.19051,0.00016,14.55937]
[1778524614633,32.52,81996.45,21.7,-0.1901,0.00016,14.5404]
[1778524618799,32.52,81998.33,21.7,-0.18981,0.00016,14.52712]
[1778524624556,32.52,82000.72,21.7,-0.18944,0.00016,14.51024]
[1778524629591,32.53,82002.24,21.7,-0.18921,0.00016,14.49973]
[1778524633282,32.53,81996.87,21.7,-0.19005,0.00016,14.53828]
[1778524633533,32.53,81996.87,21.7,-0.19005,0.00016,14.53828]
[1778524634565,32.53,81993.67,21.7,-0.19055,0.00016,14.56118]
[1778524634589,32.53,81993.67,21.7,-0.19055,0.00016,14.56118]
[1778524634626,32.53,81984.96,21.7,-0.19191,0.00016,14.62334]
[1778524638484,32.53,81981.59,21.7,-0.19245,0.00016,14.64751]
[1778524639989,32.53,81987.12,21.7,-0.19158,0.00016,14.60819]
[1778524645703,32.53,81989.44,21.7,-0.19122,0.00016,14.59191]
[1778524649094,32.53,81993.59,21.7,-0.19057,0.00016,14.56214]
[1778524655584,32.52,81992.22,21.7,-0.19071,0.00016,14.56499]
[1778524663623,32.52,81986.53,21.7,-0.19156,0.00016,14.60385]
[1778524668091,32.51,81994.28,21.7,-0.19032,0.00016,14.54711]
[1778524673341,32.51,81994.13,21.7,-0.19033,0.00016,14.54741]
[1778524678935,32.51,81995.41,21.7,-0.1901,0.00016,14.53692]
[1778524683970,32.51,81995.64,21.7,-0.19004,0.00016,14.53435]
[1778524689054,32.51,81995.64,21.7,-0.19004,0.00016,14.53435]
[1778524695174,32.5,82003.22,21.7,-0.18883,0.00016,14.47867]
[1778524696382,32.5,82003.13,21.7,-0.18884,0.00016,14.4791]
[1778524696411,32.5,82003.13,21.7,-0.18884,0.00016,14.4791]
[1778524696530,32.5,81992.26,21.7,-0.19053,0.00016,14.55667]
[1778524703104,32.5,81986.91,21.7,-0.19134,0.00016,14.59338]
[1778524708140,32.49,81985.73,21.7,-0.19149,0.00016,14.60054]
[1778524709049,32.49,81985.73,21.7,-0.19149,0.00016,14.60054]
[1778524710387,32.49,81982.07,21.7,-0.19206,0.00016,14.62626]
[1778524710815,32.49,81979.13,21.7,-0.19252,0.00016,14.64706]
[1778524715402,32.49,81980.07,21.7,-0.19231,0.00016,14.63432]
[1778524718063,32.49,81987.94,21.7,-0.19106,0.00016,14.57733]
[1778524725259,32.48,81993.73,21.7,-0.19011,0.00016,14.53414]
[1778524730295,32.48,81998.0,21.7,-0.18943,0.00016,14.50266]
[1778524735330,32.48,81996.91,21.7,-0.18958,0.00016,14.50978]
[1778524740406,32.47,81996.69,21.7,-0.1896,0.00016,14.5105]
[1778524741052,32.47,81996.69,21.7,-0.1896,0.00016,14.5105]
[1778524741770,32.47,81996.69,21.7,-0.1896,0.00016,14.5105]
[1778524744393,32.47,82004.62,21.7,-0.18836,0.00016,14.45334]
[1778524749428,32.47,81999.88,21.7,-0.18909,0.00016,14.48695]
[1778524751293,32.47,81998.89,21.7,-0.18924,0.00016,14.49394]
[1778524756478,32.47,81989.81,21.7,-0.19065,0.00016,14.55869]
[1778524761516,32.47,81984.9,21.7,-0.19142,0.00016,14.59354]
[1778524762292,32.47,81984.9,21.7,-0.19142,0.00016,14.59354]
[1778524762474,32.47,81984.9,21.7,-0.19142,0.00016,14.59354]
[1778524762865,32.47,81984.58,21.7,-0.19146,0.00016,14.59575]
[1778524764064,32.47,81983.47,21.7,-0.19163,0.00016,14.60346]
[1778524765869,32.47,81982.92,21.7,-0.19172,0.00016,14.60736]
[1778524771587,32.47,81981.06,21.7,-0.19195,0.00016,14.61437]
[1778524773452,32.47,81981.69,21.7,-0.19185,0.00016,14.60977]
[1778524773601,32.47,81981.66,21.7,-0.19185,0.00016,14.60988]
[1778524773953,32.47,81981.66,21.7,-0.19185,0.00016,14.60988]
[1778524774608,32.47,81981.88,21.7,-0.19181,0.00016,14.60824]
[1778524779643,32.47,81982.12,21.7,-0.19177,0.00016,14.60616]
[1778524785685,32.46,81979.14,21.7,-0.19223,0.00016,14.62701]
[1778524787536,32.46,81979.16,21.7,-0.19222,0.00016,14.62677]
[1778524788185,32.46,81978.76,21.7,-0.19228,0.00016,14.62952]
[1778524788805,32.46,81978.76,21.7,-0.19228,0.00016,14.62952]
[1778524793701,32.46,81973.4,21.7,-0.19312,0.00016,14.66771]
[1778524795712,32.46,81963.28,21.7,-0.19472,0.00016,14.7398]
[1778524798919,32.46,81964.99,21.7,-0.19444,0.00016,14.72726]
[1778524803045,32.46,81975.24,21.7,-0.19282,0.00016,14.65402]
[1778524807810,32.46,81975.44,21.7,-0.19279,0.00016,14.65267]
[1778524808118,32.46,81973.76,21.7,-0.19306,0.00016,14.66468]
[1778524808693,32.46,81973.76,21.7,-0.19306,0.00016,14.66468]
[1778524811738,32.46,81968.21,21.7,-0.19393,0.00016,14.70424]
[1778524811781,32.46,81968.21,21.7,-0.19393,0.00016,14.70424]
[1778524813755,32.46,81963.31,21.7,-0.19471,0.00016,14.73896]
[1778524818336,32.46,81954.87,21.7,-0.19604,0.00016,14.79862]
[1778524823970,32.46,81945.1,21.7,-0.19756,0.00016,14.86656]
[1778524825067,32.46,81945.1,21.7,-0.19756,0.00016,14.86656]
[1778524826138,32.45,81944.9,21.7,-0.19759,0.00016,14.86777]
[1778524826673,32.45,81944.9,21.7,-0.19759,0.00016,14.86777]
[1778524826774,32.45,81939.01,21.7,-0.19853,0.00016,14.90913]
[1778524827053,32.45,81939.01,21.7,-0.19853,0.00016,14.90913]
[1778524828253,32.45,81940.02,21.7,-0.19836,0.00016,14.90197]
[1778524832010,32.45,81940.24,21.7,-0.19826,0.00016,14.89386]
[1778524832024,32.45,81940.24,21.7,-0.19826,0.00016,14.89386]
[1778524832511,32.45,81940.24,21.7,-0.19826,0.00016,14.89386]
[1778524834514,32.45,81941.38,21.7,-0.19807,0.00016,14.88532]
[1778524834938,32.45,81941.97,21.7,-0.19796,0.00016,14.88072]
[1778524834987,32.45,81941.97,21.7,-0.19796,0.00016,14.88072]
[1778524834994,32.45,81941.97,21.7,-0.19796,0.00016,14.88072]
[1778524835882,32.45,81941.97,21.7,-0.19796,0.00016,14.88072]
[1778524836224,32.45,81944.75,21.7,-0.19752,0.00016,14.86098]
[1778524836375,32.45,81944.75,21.7,-0.19752,0.00016,14.86098]
[1778524836545,32.45,81944.75,21.7,-0.19752,0.00016,14.86098]
[1778524837229,32.45,81946.36,21.7,-0.19725,0.00016,14.84919]
[1778524837955,32.45,81945.72,21.7,-0.19735,0.00016,14.85374]
[1778524838206,32.45,81945.72,21.7,-0.19735,0.00016,14.85374]
[1778524838214,32.45,81945.72,21.7,-0.19735,0.00016,14.85374]
[1778524838532,32.45,81945.72,21.7,-0.19735,0.00016,14.85374]
[1778524839414,32.45,81946.35,21.7,-0.19725,0.00016,14.84893]
[1778524842044,32.44,81948.61,21.7,-0.19688,0.00016,14.83262]
[1778524842047,32.44,81948.61,21.7,-0.19688,0.00016,14.83262]
[1778524844634,32.44,81943.7,21.7,-0.19766,0.00016,14.86719]
[1778524846133,32.44,81942.84,21.7,-0.19779,0.00016,14.87292]
[1778524847591,32.44,81944.82,21.7,-0.19747,0.00016,14.85866]
[1778524851824,32.44,81947.04,21.7,-0.1971,0.00016,14.84225]
[1778524852432,32.44,81946.57,21.7,-0.19716,0.00016,14.84528]
[1778524856100,32.44,81949.62,21.7,-0.19667,0.00016,14.82318]
[1778524857072,32.44,81949.54,21.7,-0.19668,0.00016,14.82362]
[1778524862240,32.43,81947.66,21.7,-0.19696,0.00016,14.83617]
[1778524864985,32.43,81947.78,21.7,-0.19693,0.00016,14.83501]
[1778524870456,32.43,81944.07,21.7,-0.19751,0.00016,14.86054]
[1778524870574,32.43,81944.07,21.7,-0.19751,0.00016,14.86054]
[1778524870627,32.43,81944.07,21.7,-0.19751,0.00016,14.86054]
[1778524870709,32.43,81944.07,21.7,-0.19751,0.00016,14.86054]
[1778524871321,32.43,81933.89,21.7,-0.19914,0.00016,14.93245]
[1778524874199,32.43,81933.25,21.7,-0.19923,0.00016,14.93647]
[1778524874768,32.43,81933.25,21.7,-0.19923,0.00016,14.93647]
[1778524880384,32.42,81936.23,21.7,-0.19871,0.00016,14.91356]
[1778524883381,32.42,81935.0,21.8,-0.1989,0.00016,14.92184]
[1778524887410,32.42,81935.11,21.8,-0.19886,0.00016,14.92014]
[1778524892160,32.42,81933.46,21.8,-0.1991,0.00016,14.93092]
[1778524897503,32.41,81937.5,21.8,-0.19837,0.00016,14.8951]
[1778524903546,32.41,81937.78,21.8,-0.1983,0.00016,14.89177]
[1778524906323,32.41,81940.52,21.8,-0.19785,0.00016,14.87195]
[1778524909920,32.41,81945.38,21.8,-0.19706,0.00016,14.83708]
[1778524912609,32.4,81937.96,21.8,-0.19824,0.00016,14.88914]
[1778524915867,32.4,81937.63,21.8,-0.19828,0.00016,14.89108]
[1778524922766,32.4,81940.01,21.8,-0.19787,0.00016,14.87303]
[1778524927420,32.39,81938.63,21.8,-0.19807,0.00016,14.88183]
[1778524932749,32.39,81937.05,21.8,-0.1983,0.00016,14.89176]
[1778524934617,32.39,81937.62,21.8,-0.1982,0.00016,14.88749]
[1778524935092,32.39,81937.23,21.8,-0.19826,0.00016,14.89005]
[1778524935868,32.39,81937.76,21.8,-0.19817,0.00016,14.88625]
[1778524941812,32.39,81941.84,21.8,-0.19752,0.00016,14.85709]
[1778524946847,32.39,81940.79,21.8,-0.19768,0.00016,14.86456]
[1778524947070,32.39,81940.79,21.8,-0.19768,0.00016,14.86456]
[1778524947108,32.39,81940.79,21.8,-0.19768,0.00016,14.86456]
[1778524947993,32.39,81940.79,21.8,-0.19768,0.00016,14.86456]
[1778524948548,32.39,81941.05,21.8,-0.19764,0.00016,14.8627]
[1778524953896,32.39,81941.92,21.8,-0.19745,0.00016,14.8506]
[1778524956774,32.39,81942.79,21.8,-0.19731,0.00016,14.84442]
[1778524956917,32.39,81942.76,21.8,-0.19731,0.00016,14.84464]
[1778524959837,32.39,81941.67,21.8,-0.19748,0.00016,14.85204]
[1778524959938,32.39,81941.62,21.8,-0.19748,0.00016,14.8522]
[1778524960395,32.39,81941.62,21.8,-0.19748,0.00016,14.8522]
[1778524960630,32.39,81941.62,21.8,-0.19748,0.00016,14.8522]
[1778524960945,32.39,81941.39,21.8,-0.19751,0.00016,14.85365]
[1778524964697,32.38,81941.98,21.8,-0.19741,0.00016,14.84888]
[1778524964835,32.38,81941.98,21.8,-0.19741,0.00016,14.84888]
[1778524970324,32.38,81943.45,21.8,-0.19715,0.00016,14.83738]
[1778524975427,32.38,81944.26,21.8,-0.197,0.00016,14.83091]
[1778524980649,32.38,81944.52,21.8,-0.19694,0.00016,14.82821]
[1778524987133,32.37,81944.66,21.8,-0.19689,0.00016,14.8258]
[1778524992190,32.37,81943.22,21.8,-0.1971,0.00016,14.83517]
[1778524997922,32.37,81942.12,21.8,-0.19726,0.00016,14.84223]
[1778524999838,32.36,81958.72,21.8,-0.19459,0.00016,14.72316]
[1778525004862,32.36,81957.31,21.8,-0.19481,0.00016,14.73295]
[1778525009144,32.36,81959.77,21.8,-0.19442,0.00016,14.71521]
[1778525009209,32.36,81959.77,21.8,-0.19442,0.00016,14.71521]
[1778525009437,32.36,81959.77,21.8,-0.19442,0.00016,14.71521]
[1778525009983,32.36,81959.77,21.8,-0.19442,0.00016,14.71521]
[1778525009984,32.36,81959.77,21.8,-0.19442,0.00016,14.71521]
[1778525010071,32.36,81959.77,21.8,-0.19442,0.00016,14.71521]
[1778525010677,32.36,81976.91,21.8,-0.1917,0.00016,14.59255]
[1778525011404,32.36,81976.91,21.8,-0.1917,0.00016,14.59255]
[1778525011874,32.36,81976.91,21.8,-0.1917,0.00016,14.59255]
[1778525012306,32.36,81967.03,21.8,-0.19322,0.00016,14.65774]
[1778525016458,32.36,81965.62,21.8,-0.19344,0.00016,14.6679]
[1778525018056,32.36,81966.4,21.8,-0.19332,0.00016,14.66233]
[1778525018058,32.36,81966.4,21.8,-0.19332,0.00016,14.66233]
[1778525022629,32.36,81962.35,21.8,-0.19396,0.00016,14.69136]
[1778525023744,32.36,81962.66,21.8,-0.19391,0.00016,14.68914]
[1778525025798,32.36,81963.56,21.8,-0.19377,0.00016,14.68272]
[1778525026751,32.36,81964.08,21.8,-0.19369,0.00016,14.67904]
[1778525028751,32.36,81962.92,21.8,-0.19387,0.00016,14.68735]
[1778525030475,32.36,81962.95,21.8,-0.19387,0.00016,14.68717]
[1778525033622,32.36,81963.33,21.8,-0.19381,0.00016,14.68451]
[1778525040007,32.37,81962.64,21.8,-0.19392,0.00016,14.68959]
[1778525042477,32.37,81962.71,21.8,-0.19391,0.00016,14.6892]
[1778525042514,32.37,81962.71,21.8,-0.19391,0.00016,14.6892]
[1778525046289,32.37,81963.54,21.8,-0.19378,0.00016,14.6832]
[1778525048018,32.37,81963.54,21.8,-0.19378,0.00016,14.68317]
[1778525048683,32.37,81963.57,21.8,-0.19377,0.00016,14.68294]
[1778525049222,32.37,81964.25,21.8,-0.19367,0.00016,14.67803]
[1778525051687,32.37,81963.77,21.8,-0.19374,0.00016,14.68144]
[1778525052321,32.37,81966.13,21.8,-0.19337,0.00016,14.66454]
[1778525057641,32.37,81967.19,21.8,-0.1932,0.00016,14.65699]
[1778525058653,32.37,81967.19,21.8,-0.1932,0.00016,14.65699]
[1778525059190,32.37,81965.99,21.8,-0.19339,0.00016,14.6656]
[1778525059228,32.37,81965.99,21.8,-0.19339,0.00016,14.6656]
[1778525059780,32.37,81965.99,21.8,-0.19339,0.00016,14.6656]
[1778525062823,32.37,81966.15,21.8,-0.19337,0.00016,14.6646]
[1778525062924,32.37,81966.52,21.8,-0.19331,0.00016,14.6621]
[1778525068718,32.37,81966.23,21.8,-0.19335,0.00016,14.6639]
[1778525073971,32.36,81961.76,21.8,-0.194,0.00016,14.68997]
[1778525073981,32.36,81961.76,21.8,-0.194,0.00016,14.68997]
[1778525074013,32.36,81961.76,21.8,-0.194,0.00016,14.68997]
[1778525074024,32.36,81961.76,21.8,-0.194,0.00016,14.68997]
[1778525074027,32.36,81961.81,21.8,-0.194,0.00016,14.68954]
[1778525075107,32.36,81953.47,21.8,-0.19532,0.00016,14.74918]
[1778525075271,32.36,81953.47,21.8,-0.19532,0.00016,14.74918]
[1778525076119,32.36,81945.32,21.8,-0.19663,0.00016,14.80729]
[1778525076299,32.36,81945.32,21.8,-0.19663,0.00016,14.80729]
[1778525077024,32.36,81945.32,21.8,-0.19663,0.00016,14.80729]
[1778525077917,32.36,81942.91,21.8,-0.19701,0.00016,14.82437]
[1778525077930,32.36,81942.91,21.8,-0.19701,0.00016,14.82437]
[1778525078451,32.36,81940.82,21.8,-0.19734,0.00016,14.83914]
[1778525078789,32.36,81940.46,21.8,-0.1974,0.00016,14.84161]
[1778525079146,32.36,81940.46,21.8,-0.1974,0.00016,14.84161]
[1778525084831,32.36,81938.66,21.8,-0.19768,0.00016,14.85381]
[1778525089866,32.36,81939.84,21.8,-0.19747,0.00016,14.8449]
[1778525094902,32.36,81936.97,21.8,-0.19792,0.00016,14.86478]
[1778525099936,32.36,81937.96,21.8,-0.19775,0.00016,14.85714]
[1778525104972,32.35,81936.7,21.8,-0.19794,0.00016,14.86549]
[1778525107937,32.35,81935.62,21.8,-0.19811,0.00016,14.87295]
[1778525109834,32.35,81930.04,21.8,-0.199,0.00016,14.91237]
[1778525110952,32.35,81924.89,21.8,-0.19983,0.00016,14.94879]
[1778525117056,32.35,81920.86,21.8,-0.20045,0.00016,14.97591]
[1778525120038,32.35,81920.86,21.8,-0.20045,0.00016,14.97591]
[1778525121528,32.35,81919.34,21.8,-0.20068,0.00016,14.98586]
[1778525123638,32.35,81911.82,21.8,-0.2019,0.00016,15.03917]
[1778525123751,32.35,81911.82,21.8,-0.2019,0.00016,15.03917]
[1778525123786,32.35,81911.82,21.8,-0.2019,0.00016,15.03917]
[1778525123812,32.35,81911.82,21.8,-0.2019,0.00016,15.03917]
[1778525124106,32.34,81905.51,21.8,-0.20293,0.00016,15.08378]
[1778525124331,32.34,81905.51,21.8,-0.20293,0.00016,15.08378]
[1778525124466,32.34,81905.51,21.8,-0.20293,0.00016,15.08378]
[1778525125920,32.34,81900.87,21.8,-0.20369,0.00016,15.11651]
[1778525125971,32.34,81900.87,21.8,-0.20369,0.00016,15.11651]
[1778525126184,32.34,81900.87,21.8,-0.20369,0.00016,15.11651]
[1778525126229,32.34,81894.52,21.8,-0.20473,0.00016,15.16123]
[1778525130955,32.32,81886.87,21.8,-0.20584,0.00017,15.20884]
[1778525137197,32.32,81886.76,21.8,-0.20578,0.00017,15.20251]
[1778525138939,32.32,81886.5,21.8,-0.20582,0.00017,15.20414]
[1778525141235,32.32,81893.09,21.8,-0.20472,0.00016,15.15729]
[1778525142556,32.32,81893.15,21.8,-0.20471,0.00016,15.15672]
[1778525142559,32.32,81893.06,21.8,-0.20472,0.00016,15.15721]
[1778525145211,32.32,81895.66,21.8,-0.20429,0.00016,15.13857]
[1778525145223,32.31,81901.28,21.8,-0.20335,0.00016,15.09837]
[1778525145311,32.31,81901.28,21.8,-0.20335,0.00016,15.09837]
[1778525145323,32.31,81901.28,21.8,-0.20335,0.00016,15.09837]
[1778525145331,32.31,81901.28,21.8,-0.20335,0.00016,15.09837]
[1778525145520,32.31,81901.28,21.8,-0.20335,0.00016,15.09837]
[1778525147425,32.31,81910.77,21.8,-0.2018,0.00016,15.03093]
[1778525150041,32.31,81905.95,21.8,-0.20258,0.00016,15.06475]
[1778525151358,32.31,81905.31,21.8,-0.20267,0.00016,15.06863]
[1778525151456,32.31,81905.44,21.8,-0.20265,0.00016,15.06771]
[1778525152802,32.31,81905.44,21.8,-0.20265,0.00016,15.06771]
[1778525154332,32.31,81906.33,21.8,-0.2025,0.00016,15.06128]
[1778525159331,32.31,81907.77,21.8,-0.20226,0.00016,15.05083]
[1778525162270,32.31,81908.34,21.8,-0.20216,0.00016,15.04663]
[1778525166431,32.31,81908.1,21.8,-0.20219,0.00016,15.04812]
[1778525166487,32.31,81909.06,21.8,-0.20204,0.00016,15.04126]
[1778525167822,32.31,81909.06,21.8,-0.20204,0.00016,15.04126]
[1778525167824,32.31,81909.06,21.8,-0.20204,0.00016,15.04126]
[1778525167930,32.31,81909.06,21.8,-0.20204,0.00016,15.04126]
[1778525167967,32.31,81914.62,21.8,-0.20112,0.00016,15.00155]
[1778525168946,32.31,81914.62,21.8,-0.20112,0.00016,15.00155]
[1778525169887,32.31,81914.85,21.8,-0.20109,0.00016,14.99992]
[1778525169988,32.31,81914.56,21.8,-0.20113,0.00016,15.00199]
[1778525172489,32.31,81915.05,21.8,-0.20105,0.00016,14.9983]
[1778525173076,32.31,81915.05,21.8,-0.20105,0.00016,14.9983]
[1778525174300,32.31,81928.83,21.8,-0.19881,0.00016,14.90013]
[1778525175524,32.31,81930.73,21.8,-0.1985,0.00016,14.88642]
[1778525176056,32.31,81930.73,21.8,-0.1985,0.00016,14.88642]
[1778525176073,32.31,81930.73,21.8,-0.1985,0.00016,14.88642]
[1778525176154,32.3,81931.15,21.8,-0.19843,0.00016,14.88317]
[1778525177053,32.3,81931.15,21.8,-0.19843,0.00016,14.88317]
[1778525178381,32.3,81930.35,21.8,-0.19856,0.00016,14.88888]
[1778525179183,32.3,81931.6,21.8,-0.19835,0.00016,14.87981]
[1778525179316,32.3,81931.6,21.8,-0.19835,0.00016,14.87981]
[1778525179802,32.3,81942.09,21.8,-0.19666,0.00016,14.80496]
[1778525180556,32.3,81942.09,21.8,-0.19666,0.00016,14.80496]
[1778525180812,32.3,81942.09,21.8,-0.19666,0.00016,14.80496]
[1778525181242,32.3,81942.09,21.8,-0.19666,0.00016,14.80496]
[1778525181754,32.3,81949.36,21.8,-0.19549,0.00016,14.75291]
[1778525182242,32.3,81949.36,21.8,-0.19549,0.00016,14.75291]
[1778525182250,32.3,81949.36,21.8,-0.19549,0.00016,14.75291]
[1778525182117,32.3,81968.74,21.8,-0.19241,0.00016,14.6142]
[1778525182448,32.3,81968.74,21.8,-0.19241,0.00016,14.6142]
[1778525182903,32.3,81976.33,21.8,-0.19121,0.00016,14.55971]
[1778525185902,32.3,81974.53,21.8,-0.1915,0.00016,14.57265]
[1778525188702,32.3,81972.53,21.8,-0.19181,0.00016,14.58704]
[1778525188772,32.3,81974.65,21.8,-0.19148,0.00016,14.5718]
[1778525189852,32.3,81974.65,21.8,-0.19148,0.00016,14.5718]
[1778525189953,32.3,81979.1,21.8,-0.19077,0.00016,14.5397]
[1778525190980,32.3,81979.1,21.8,-0.19077,0.00016,14.5397]
[1778525191080,32.3,81979.94,21.8,-0.19059,0.00016,14.52803]
[1778525194616,32.3,81985.58,21.8,-0.1897,0.00016,14.48716]
[1778525194618,32.3,81985.58,21.8,-0.1897,0.00016,14.48716]
[1778525196299,32.3,81994.9,21.8,-0.18824,0.00016,14.41998]
[1778525196775,32.3,81994.9,21.8,-0.18824,0.00016,14.41998]
[1778525196789,32.3,81994.9,21.8,-0.18824,0.00016,14.41998]
[1778525198106,32.3,81995.29,21.8,-0.18818,0.00016,14.41718]
[1778525198145,32.3,81995.29,21.8,-0.18818,0.00016,14.41718]
[1778525199294,32.3,82003.22,21.8,-0.18694,0.00016,14.35999]
[1778525199341,32.3,82003.22,21.8,-0.18694,0.00016,14.35999]
[1778525199949,32.3,82003.22,21.8,-0.18694,0.00016,14.35999]
[1778525201900,32.3,82005.99,21.8,-0.18652,0.00016,14.3403]
[1778525202103,32.3,82005.99,21.8,-0.18652,0.00016,14.3403]
[1778525202850,32.3,82005.45,21.8,-0.1866,0.00016,14.34431]
[1778525203162,32.3,82005.45,21.8,-0.1866,0.00016,14.34431]
[1778525203239,32.3,82005.45,21.8,-0.1866,0.00016,14.34431]
[1778525203336,32.3,81998.54,21.8,-0.18768,0.00016,14.39424]
[1778525203394,32.3,81998.54,21.8,-0.18768,0.00016,14.39424]
[1778525204737,32.3,81992.96,21.8,-0.18855,0.00016,14.43448]
[1778525210860,32.3,81991.99,21.8,-0.1887,0.00016,14.44138]
[1778525215799,32.3,81996.48,21.8,-0.188,0.00016,14.40913]
[1778525221801,32.31,82005.49,21.8,-0.18661,0.00016,14.34456]
[1778525226840,32.31,82005.82,21.8,-0.18657,0.00016,14.34267]
[1778525228145,32.31,82006.93,21.8,-0.1864,0.00016,14.33478]
[1778525228269,32.31,82006.93,21.8,-0.1864,0.00016,14.33478]
[1778525228336,32.31,82006.33,21.8,-0.1865,0.00016,14.33941]
[1778525231146,32.31,82002.38,21.8,-0.18711,0.00016,14.36807]
[1778525236907,32.31,82003.25,21.8,-0.187,0.00016,14.36279]
[1778525238245,32.31,82003.25,21.8,-0.187,0.00016,14.36279]
[1778525243956,32.31,82004.98,21.8,-0.18675,0.00016,14.35124]
[1778525245552,32.32,82005.34,21.8,-0.1867,0.00016,14.34878]
[1778525245571,32.32,82005.34,21.8,-0.1867,0.00016,14.34878]
[1778525251005,32.32,82008.97,21.8,-0.1861,0.00016,14.31776]
[1778525256042,32.32,82006.42,21.8,-0.18651,0.00016,14.33704]
[1778525259535,32.32,82008.3,21.8,-0.18623,0.00016,14.32395]
[1778525264725,32.32,82009.58,21.8,-0.18605,0.00016,14.3156]
[1778525266183,32.32,82009.59,21.8,-0.18605,0.00016,14.31571]
[1778525266335,32.32,82009.59,21.8,-0.18605,0.00016,14.31571]
[1778525267125,32.33,82021.64,21.8,-0.1842,0.00015,14.22888]
[1778525267721,32.33,82021.64,21.8,-0.1842,0.00015,14.22888]
[1778525269275,32.33,82024.81,21.8,-0.18371,0.00015,14.20614]
[1778525270651,32.33,82030.27,21.8,-0.18288,0.00015,14.16705]
[1778525271336,32.33,82035.09,21.8,-0.18215,0.00015,14.13237]
[1778525271807,32.33,82035.09,21.8,-0.18215,0.00015,14.13237]
[1778525272217,32.33,82038.71,21.8,-0.1816,0.00015,14.10642]
[1778525278209,32.33,82044.29,21.8,-0.18078,0.00015,14.06737]
[1778525280178,32.33,82043.87,21.8,-0.18085,0.00015,14.07068]
[1778525280541,32.33,82047.67,21.8,-0.18028,0.00015,14.04336]
[1778525281231,32.33,82056.5,21.8,-0.17894,0.00015,13.97938]
[1778525283054,32.34,82063.74,21.8,-0.17785,0.00015,13.92698]
[1778525284905,32.34,82065.51,21.8,-0.1776,0.00015,13.91465]
[1778525285258,32.34,82074.07,21.8,-0.17632,0.00015,13.85267]
[1778525286177,32.34,82074.07,21.8,-0.17632,0.00015,13.85267]
[1778525286248,32.34,82074.07,21.8,-0.17632,0.00015,13.85267]
[1778525287132,32.34,82071.69,21.8,-0.17668,0.00015,13.87034]
[1778525287272,32.34,82063.61,21.8,-0.1779,0.00015,13.92942]
[1778525290293,32.34,82054.01,21.8,-0.17937,0.00015,13.99987]
[1778525291169,32.34,82054.01,21.8,-0.17937,0.00015,13.99987]
[1778525294051,32.34,82050.83,21.8,-0.17986,0.00015,14.02336]
[1778525296360,32.34,82045.17,21.8,-0.18072,0.00015,14.06464]
[1778525299933,32.34,82036.35,21.8,-0.18207,0.00015,14.12868]
[1778525300197,32.34,82036.35,21.8,-0.18207,0.00015,14.12868]
[1778525305398,32.34,82032.92,21.8,-0.18259,0.00015,14.15335]
[1778525309228,32.34,82027.94,21.8,-0.18335,0.00015,14.18932]
[1778525309295,32.34,82027.72,21.8,-0.18338,0.00015,14.19075]
[1778525312581,32.34,82030.42,21.8,-0.18292,0.00015,14.16572]
[1778525312667,32.34,82030.32,21.8,-0.18294,0.00015,14.16658]
[1778525318461,32.34,82034.16,21.8,-0.18235,0.00015,14.13863]
[1778525318491,32.34,82034.2,21.8,-0.18234,0.00015,14.13831]
[1778525323528,32.35,82034.59,21.8,-0.1823,0.00015,14.1363]
[1778525328562,32.35,82034.8,21.8,-0.18228,0.00015,14.13557]
[1778525329640,32.35,82034.8,21.8,-0.18228,0.00015,14.13557]
[1778525329739,32.35,82034.8,21.8,-0.18229,0.00015,14.13572]
[1778525334797,32.35,82034.92,21.8,-0.18227,0.00015,14.13472]
[1778525335261,32.35,82034.92,21.8,-0.18227,0.00015,14.13472]
[1778525340646,32.35,82032.8,21.8,-0.18259,0.00015,14.15009]
[1778525342660,32.35,82041.41,21.8,-0.18127,0.00015,14.08764]
[1778525345681,32.35,82032.6,21.8,-0.18262,0.00015,14.15156]
[1778525349340,32.35,82028.18,21.8,-0.1833,0.00015,14.18343]
[1778525353593,32.35,82028.08,21.8,-0.1833,0.00015,14.18375]
[1778525358772,32.35,82030.19,21.8,-0.18298,0.00015,14.16831]
[1778525363807,32.35,82029.74,21.8,-0.18304,0.00015,14.1714]
[1778525369001,32.34,82023.83,21.8,-0.18395,0.00015,14.21399]
[1778525372391,32.34,82023.9,21.8,-0.18393,0.00015,14.21324]
[1778525377489,32.34,82021.61,21.8,-0.18422,0.00015,14.22374]
[1778525381681,32.34,82029.7,21.8,-0.18297,0.00015,14.16472]
[1778525382941,32.34,82021.72,21.8,-0.18419,0.00015,14.22238]
[1778525384448,32.34,82021.72,21.8,-0.18419,0.00015,14.22238]
[1778525384563,32.34,82020.71,21.8,-0.18435,0.00015,14.22959]
[1778525385238,32.34,82020.71,21.8,-0.18435,0.00015,14.22959]
[1778525385944,32.34,82020.41,21.8,-0.18439,0.00015,14.23152]
[1778525388227,32.34,82014.3,21.8,-0.18533,0.00015,14.27555]
[1778525388287,32.34,82013.86,21.8,-0.18539,0.00015,14.27837]
[1778525389445,32.34,82013.86,21.8,-0.18539,0.00015,14.27837]
[1778525394520,32.34,82011.92,21.8,-0.18568,0.00015,14.2919]
[1778525400599,32.34,82010.89,21.8,-0.18583,0.00015,14.29902]
[1778525401118,32.34,82010.89,21.8,-0.18583,0.00015,14.29902]
[1778525401219,32.34,82010.89,21.8,-0.18582,0.00015,14.29845]
[1778525402253,32.34,82010.89,21.8,-0.18582,0.00015,14.29845]
[1778525402276,32.34,82010.89,21.8,-0.18582,0.00015,14.29845]
[1778525403647,32.34,82015.1,21.8,-0.18517,0.00015,14.2682]
[1778525404468,32.34,82015.1,21.8,-0.18517,0.00015,14.2682]
[1778525404652,32.34,82016.77,21.8,-0.18492,0.00015,14.25625]
[1778525404503,32.34,82016.77,21.8,-0.18492,0.00015,14.25625]
[1778525410258,32.34,82010.78,21.8,-0.18584,0.00015,14.29928]
[1778525415743,32.33,82013.5,21.8,-0.1854,0.00015,14.27891]
[1778525419002,32.33,82010.96,21.8,-0.18579,0.00015,14.29696]
[1778525420524,32.33,82010.01,21.8,-0.18593,0.00016,14.30366]
[1778525423421,32.33,82007.27,21.8,-0.18635,0.00016,14.32319]
[1778525425308,32.33,82008.67,21.8,-0.18613,0.00016,14.31288]
[1778525426370,32.33,82008.99,21.8,-0.18608,0.00016,14.31051]
[1778525426489,32.33,82008.99,21.8,-0.18608,0.00016,14.31051]
[1778525433294,32.33,82014.88,21.8,-0.18511,0.00015,14.26178]
[1778525438330,32.33,82015.81,21.8,-0.18496,0.00015,14.25478]
[1778525443365,32.33,82025.57,21.8,-0.18345,0.00015,14.184]
[1778525448231,32.33,82026.97,21.8,-0.18324,0.00015,14.17398]
[1778525448417,32.33,82026.97,21.8,-0.18324,0.00015,14.17401]
[1778525452432,32.33,82043.63,21.8,-0.18068,0.00015,14.053]
[1778525455456,32.33,82046.23,21.8,-0.18029,0.00015,14.03431]
[1778525457016,32.33,82036.67,21.8,-0.18175,0.00015,14.10377]
[1778525462570,32.33,82036.28,21.8,-0.18182,0.00015,14.10681]
[1778525470558,32.33,82033.57,21.8,-0.18223,0.00015,14.12656]
[1778525476065,32.33,82033.03,21.8,-0.18232,0.00015,14.13051]
[1778525476102,32.33,82033.03,21.8,-0.18232,0.00015,14.13051]
[1778525482140,32.33,82034.23,21.8,-0.18213,0.00015,14.12194]
[1778525482163,32.33,82034.23,21.8,-0.18213,0.00015,14.12194]
[1778525484656,32.33,82025.23,21.8,-0.18351,0.00015,14.18701]
[1778525489918,32.33,82021.93,21.8,-0.18401,0.00015,14.21056]
[1778525491516,32.33,82017.2,21.8,-0.18474,0.00015,14.24467]
[1778525498074,32.32,82012.01,21.8,-0.18547,0.00015,14.27528]
[1778525500026,32.32,82008.49,21.8,-0.18601,0.00016,14.30032]
[1778525505803,32.32,82009.42,21.8,-0.18583,0.00016,14.2921]
[1778525510838,32.32,82009.38,21.8,-0.18582,0.00016,14.29143]
[1778525514866,32.31,82023.6,21.8,-0.1836,0.00015,14.18793]
[1778525519901,32.31,82023.17,21.8,-0.18366,0.00015,14.19073]
[1778525524936,32.31,82021.5,21.8,-0.18391,0.00015,14.20233]
[1778525526950,32.31,82013.75,21.8,-0.1851,0.00015,14.2582]
[1778525531987,32.31,82011.75,21.8,-0.18539,0.00015,14.27175]
[1778525537021,32.31,82012.46,21.8,-0.18527,0.00015,14.26571]
[1778525542056,32.3,82011.64,21.8,-0.18537,0.00015,14.27079]
[1778525546084,32.3,82009.56,21.8,-0.18568,0.00016,14.28514]
[1778525547091,32.3,82007.77,21.8,-0.18596,0.00016,14.2979]
[1778525552127,32.3,82007.93,21.8,-0.18586,0.00016,14.29007]
[1778525557162,32.3,82008.79,21.8,-0.18571,0.00016,14.28294]
[1778525559938,32.3,82008.38,21.8,-0.18577,0.00016,14.28572]
[1778525561134,32.29,82009.55,21.8,-0.18558,0.00016,14.27691]
[1778525564158,32.29,82008.28,21.8,-0.18577,0.00016,14.28602]
[1778525564932,32.29,82008.24,21.8,-0.18577,0.00016,14.28578]
[1778525566262,32.29,82010.75,21.8,-0.18538,0.00016,14.26762]
[1778525567804,32.29,82010.63,21.8,-0.18539,0.00016,14.26814]
[1778525568230,32.29,82010.63,21.8,-0.18539,0.00016,14.26814]
[1778525575266,32.29,82011.26,21.8,-0.18529,0.00016,14.26334]
[1778525576110,32.29,82011.26,21.8,-0.18529,0.00016,14.26333]
[1778525576868,32.29,82013.74,21.8,-0.1849,0.00015,14.24523]
[1778525582337,32.29,82008.83,21.8,-0.18564,0.00016,14.27996]
[1778525587372,32.29,82010.92,21.8,-0.1853,0.00016,14.26406]
[1778525592408,32.28,82015.33,21.8,-0.18461,0.00015,14.23141]
[1778525597442,32.28,82011.54,21.8,-0.18518,0.00015,14.25827]
[1778525602556,32.28,82011.35,21.8,-0.1852,0.00016,14.25907]
[1778525605549,32.28,82004.72,21.8,-0.18622,0.00016,14.3068]
[1778525605877,32.28,81997.32,21.8,-0.18737,0.00016,14.36022]
[1778525606168,32.28,81997.32,21.8,-0.18737,0.00016,14.36022]
[1778525606182,32.28,81997.32,21.8,-0.18737,0.00016,14.36022]
[1778525606854,32.28,81990.18,21.8,-0.18849,0.00016,14.41178]
[1778525607418,32.28,81990.18,21.8,-0.18849,0.00016,14.41178]
[1778525608084,32.28,81988.83,21.8,-0.1887,0.00016,14.42147]
[1778525611151,32.28,81985.35,21.8,-0.18924,0.00016,14.44633]
[1778525612052,32.28,81985.38,21.8,-0.18918,0.00016,14.44031]
[1778525613192,32.28,81985.24,21.8,-0.1892,0.00016,14.44122]
[1778525613936,32.28,81984.95,21.8,-0.18925,0.00016,14.44321]
[1778525615733,32.28,81983.97,21.8,-0.1894,0.00016,14.45016]
[1778525615876,32.28,81980.71,21.8,-0.18991,0.00016,14.47354]
[1778525615922,32.28,81980.71,21.8,-0.18991,0.00016,14.47354]
[1778525617020,32.28,81974.01,21.8,-0.19096,0.00016,14.52163]
[1778525618058,32.28,81972.96,21.8,-0.19113,0.00016,14.52898]
[1778525621969,32.27,81969.32,21.8,-0.19168,0.00016,14.5542]
[1778525624351,32.27,81968.05,21.8,-0.19187,0.00016,14.56281]
[1778525625030,32.27,81968.3,21.8,-0.19183,0.00016,14.56075]
[1778525625433,32.27,81968.3,21.8,-0.19183,0.00016,14.56075]
[1778525625436,32.27,81968.3,21.8,-0.19183,0.00016,14.56075]
[1778525625443,32.27,81968.3,21.8,-0.19183,0.00016,14.56075]
[1778525625496,32.27,81968.3,21.8,-0.19183,0.00016,14.56075]
[1778525625649,32.27,81966.09,21.8,-0.19217,0.00016,14.57638]
[1778525630684,32.27,81965.69,21.8,-0.19221,0.00016,14.57831]
[1778525635719,32.26,81964.61,21.8,-0.19237,0.00016,14.58524]
[1778525640738,32.26,81958.98,21.8,-0.19325,0.00016,14.62488]
[1778525641179,32.26,81959.12,21.8,-0.19322,0.00016,14.62365]
[1778525641964,32.26,81959.12,21.8,-0.19321,0.00016,14.62343]
[1778525642034,32.26,81959.12,21.8,-0.19321,0.00016,14.62343]
[1778525642055,32.26,81959.12,21.8,-0.19321,0.00016,14.62343]
[1778525642150,32.26,81941.57,21.8,-0.19602,0.00016,14.74927]
[1778525643090,32.26,81941.57,21.8,-0.19602,0.00016,14.74927]
[1778525643306,32.26,81932.78,21.8,-0.19744,0.00016,14.81195]
[1778525646078,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646093,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646130,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646219,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646254,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646382,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646735,32.26,81931.14,21.8,-0.19768,0.00016,14.82281]
[1778525646677,32.26,81931.85,21.8,-0.19755,0.00016,14.81717]
[1778525647048,32.26,81931.85,21.8,-0.19755,0.00016,14.81717]
[1778525647340,32.26,81909.94,21.8,-0.20111,0.00016,14.97337]
[1778525648471,32.25,81900.63,21.8,-0.20262,0.00016,15.03879]
[1778525649959,32.25,81901.62,21.8,-0.20246,0.00016,15.03176]
[1778525650530,32.25,81900.7,21.8,-0.20259,0.00016,15.03754]
[1778525655925,32.25,81894.23,21.8,-0.20362,0.00016,15.0819]
[1778525658164,32.24,81894.43,21.8,-0.20357,0.00016,15.07965]
[1778525658433,32.24,81894.43,21.8,-0.20357,0.00016,15.07965]
[1778525659617,32.24,81878.14,21.8,-0.20624,0.00017,15.1938]
[1778525660384,32.24,81878.14,21.8,-0.20624,0.00017,15.1938]
[1778525661026,32.24,81875.67,21.8,-0.20664,0.00017,15.21082]
[1778525662507,32.24,81875.61,21.8,-0.20665,0.00017,15.21124]
[1778525662605,32.24,81875.61,21.8,-0.20665,0.00017,15.21124]
[1778525662718,32.24,81875.61,21.8,-0.20665,0.00017,15.21124]
[1778525662737,32.24,81875.61,21.8,-0.20665,0.00017,15.21124]
[1778525662725,32.24,81876.15,21.8,-0.20654,0.00017,15.20662]
[1778525663049,32.24,81876.15,21.8,-0.20654,0.00017,15.20662]
[1778525663085,32.24,81876.15,21.8,-0.20654,0.00017,15.20662]
[1778525663676,32.24,81876.15,21.8,-0.20654,0.00017,15.20662]
[1778525663758,32.24,81876.15,21.8,-0.20654,0.00017,15.20662]
[1778525663754,32.23,81864.11,21.8,-0.20854,0.00017,15.29116]
[1778525663832,32.23,81864.11,21.8,-0.20854,0.00017,15.29116]
[1778525664817,32.23,81863.95,21.8,-0.20856,0.00017,15.29195]
[1778525665688,32.23,81863.95,21.8,-0.20856,0.00017,15.29195]
[1778525665785,32.23,81865.94,21.8,-0.20822,0.00017,15.27762]
[1778525671049,32.23,81863.58,21.8,-0.20857,0.00017,15.29243]
[1778525671185,32.23,81863.58,21.8,-0.20857,0.00017,15.29243]
[1778525672256,32.21,81879.25,21.8,-0.2058,0.00017,15.17155]
[1778525673024,32.21,81879.25,21.8,-0.2058,0.00017,15.17155]
[1778525673674,32.21,81879.25,21.8,-0.2058,0.00017,15.17155]
[1778525678736,32.21,81883.04,21.8,-0.20514,0.00017,15.14331]
[1778525684073,32.2,81885.44,21.8,-0.2047,0.00017,15.1245]
[1778525689082,32.2,81881.59,21.8,-0.20532,0.00017,15.15071]
[1778525689818,32.2,81882.32,21.8,-0.20519,0.00017,15.14524]
[1778525693911,32.19,81885.39,21.8,-0.20466,0.00017,15.12242]
[1778525694283,32.19,81885.39,21.8,-0.20466,0.00017,15.12242]
[1778525697484,32.19,81886.44,21.8,-0.20447,0.00017,15.11419]
[1778525698176,32.19,81887.17,21.8,-0.20433,0.00017,15.1085]
[1778525704226,32.19,81885.48,21.8,-0.20459,0.00017,15.11946]
[1778525705220,32.18,81892.75,21.8,-0.20337,0.00016,15.06703]
[1778525710242,32.18,81890.75,21.8,-0.20367,0.00017,15.08009]
[1778525715292,32.18,81890.36,21.8,-0.20371,0.00017,15.0816]
[1778525716889,32.17,81891.02,21.8,-0.20359,0.00017,15.07664]
[1778525716905,32.17,81891.02,21.8,-0.20359,0.00017,15.07664]
[1778525716946,32.17,81891.02,21.8,-0.20359,0.00017,15.07664]
[1778525716962,32.17,81891.02,21.8,-0.20359,0.00017,15.07664]
[1778525717307,32.17,81881.69,21.8,-0.20513,0.00017,15.14262]
[1778525718857,32.17,81879.55,21.8,-0.20548,0.00017,15.15768]
[1778525719115,32.17,81879.55,21.8,-0.20548,0.00017,15.15768]
[1778525719284,32.17,81879.55,21.8,-0.20548,0.00017,15.15768]
[1778525720099,32.17,81879.0,21.8,-0.20557,0.00017,15.16138]
[1778525720450,32.17,81879.0,21.8,-0.20557,0.00017,15.16138]
[1778525720889,32.17,81881.79,21.8,-0.2051,0.00017,15.14118]
[1778525720928,32.17,81881.79,21.8,-0.2051,0.00017,15.14118]
[1778525721459,32.17,81881.79,21.8,-0.2051,0.00017,15.14118]
[1778525721659,32.17,81887.8,21.8,-0.2041,0.00017,15.09821]
[1778525722709,32.17,81887.8,21.8,-0.2041,0.00017,15.09821]
[1778525724477,32.17,81895.98,21.8,-0.20274,0.00016,15.03955]
[1778525724737,32.17,81895.98,21.8,-0.20274,0.00016,15.03955]
[1778525726745,32.17,81896.91,21.8,-0.20258,0.00016,15.03272]
[1778525729339,32.17,81897.77,21.8,-0.20242,0.00016,15.02596]
[1778525729350,32.17,81897.77,21.8,-0.20242,0.00016,15.02596]
[1778525729366,32.17,81897.77,21.8,-0.20242,0.00016,15.02596]
[1778525730770,32.16,81908.6,21.8,-0.20063,0.00016,14.94803]
[1778525734262,32.16,81912.89,21.8,-0.19986,0.00016,14.91097]
[1778525735901,32.16,81922.32,21.8,-0.19831,0.00016,14.84311]
[1778525739394,32.16,81930.11,21.8,-0.19704,0.00016,14.78692]
[1778525744386,32.16,81933.19,21.8,-0.19654,0.00016,14.76454]
[1778525749537,32.16,81938.76,21.8,-0.19564,0.00016,14.72449]
[1778525754572,32.16,81939.15,21.8,-0.19557,0.00016,14.72172]
[1778525758457,32.16,81940.44,21.8,-0.19537,0.00016,14.71251]
[1778525758601,32.16,81943.03,21.8,-0.19495,0.00016,14.69392]
[1778525761358,32.16,81941.94,21.8,-0.19513,0.00016,14.70178]
[1778525761407,32.16,81941.94,21.8,-0.19513,0.00016,14.70178]
[1778525761622,32.16,81948.3,21.8,-0.19411,0.00016,14.65604]
[1778525762424,32.16,81948.3,21.8,-0.19411,0.00016,14.65604]
[1778525765153,32.16,81958.34,21.8,-0.1925,0.00016,14.58348]
[1778525765222,32.16,81958.34,21.8,-0.1925,0.00016,14.58348]
[1778525765241,32.16,81958.34,21.8,-0.1925,0.00016,14.58348]
[1778525770149,32.16,81968.02,21.8,-0.19094,0.00016,14.51304]
[1778525776645,32.16,81973.53,21.8,-0.19006,0.00016,14.47289]
[1778525778928,32.16,81971.66,21.8,-0.19036,0.00016,14.48627]
[1778525779722,32.16,81971.66,21.8,-0.19036,0.00016,14.48627]
[1778525788350,32.15,81973.32,21.8,-0.19009,0.00016,14.47408]
[1778525792119,32.15,81974.12,21.8,-0.1899,0.00016,14.46224]
[1778525793391,32.15,81967.87,21.8,-0.19089,0.00016,14.50739]
[1778525798698,32.15,81963.85,21.8,-0.19152,0.00016,14.53584]
[1778525803926,32.15,81961.11,21.8,-0.19194,0.00016,14.5548]
[1778525808961,32.15,81962.59,21.8,-0.19169,0.00016,14.54341]
[1778525811577,32.15,81960.74,21.8,-0.19198,0.00016,14.55665]
[1778525812989,32.15,81970.08,21.8,-0.19049,0.00016,14.4888]
[1778525818950,32.15,81972.52,21.8,-0.1901,0.00016,14.47103]
[1778525824561,32.14,81968.61,21.8,-0.19071,0.00016,14.49904]
[1778525830108,32.14,81966.68,21.8,-0.191,0.00016,14.51239]
[1778525835429,32.14,81966.82,21.8,-0.19097,0.00016,14.51102]
[1778525837157,32.14,81974.84,21.8,-0.1897,0.00016,14.45279]
[1778525842193,32.14,81973.18,21.8,-0.18996,0.00016,14.46468]
[1778525845459,32.14,81971.74,21.8,-0.19018,0.00016,14.47503]
[1778525849954,32.14,81968.37,21.8,-0.19071,0.00016,14.49911]
[1778525850327,32.14,81961.69,21.8,-0.19177,0.00016,14.54725]
[1778525850868,32.14,81961.69,21.8,-0.19177,0.00016,14.54725]
[1778525850916,32.14,81950.42,21.8,-0.19357,0.00016,14.62851]
[1778525851910,32.14,81938.93,21.8,-0.19536,0.00016,14.70521]
[1778525854172,32.14,81938.14,21.8,-0.19547,0.00016,14.71023]
[1778525854199,32.14,81938.14,21.8,-0.19547,0.00016,14.71023]
[1778525854914,32.14,81935.39,21.8,-0.19591,0.00016,14.72993]
[1778525856784,32.14,81928.77,21.8,-0.19698,0.00016,14.77734]
[1778525858026,32.13,81925.84,21.8,-0.19745,0.00016,14.7982]
[1778525864353,32.13,81925.97,21.8,-0.19741,0.00016,14.79638]
[1778525864703,32.13,81925.97,21.8,-0.19741,0.00016,14.79638]
[1778525864762,32.13,81925.97,21.8,-0.19741,0.00016,14.79638]
[1778525864879,32.13,81931.26,21.8,-0.19655,0.00016,14.75819]
[1778525865357,32.13,81939.01,21.8,-0.1953,0.00016,14.70247]
[1778525870032,32.13,81938.57,21.8,-0.19535,0.00016,14.70457]
[1778525870392,32.13,81938.49,21.8,-0.19535,0.00016,14.70488]
[1778525872949,32.13,81937.66,21.8,-0.19549,0.00016,14.71076]
[1778525873540,32.13,81937.04,21.8,-0.19558,0.00016,14.71514]
[1778525879455,32.12,81936.28,21.8,-0.19569,0.00016,14.71974]
[1778525883911,32.12,81937.68,21.8,-0.19545,0.00016,14.70934]
[1778525884123,32.12,81937.7,21.8,-0.19545,0.00016,14.70899]
[1778525885020,32.12,81921.29,21.8,-0.1981,0.00016,14.82676]
[1778525885339,32.12,81921.29,21.8,-0.1981,0.00016,14.82676]
[1778525885375,32.12,81921.29,21.8,-0.1981,0.00016,14.82676]
[1778525885428,32.12,81921.29,21.8,-0.1981,0.00016,14.82676]
[1778525886021,32.12,81921.29,21.8,-0.1981,0.00016,14.82676]
[1778525886297,32.12,81921.11,21.8,-0.19813,0.00016,14.82792]
[1778525886626,32.12,81921.11,21.8,-0.19813,0.00016,14.82792]
[1778525886698,32.12,81911.92,21.8,-0.19963,0.00016,14.89363]
[1778525892547,32.12,81907.73,21.8,-0.20028,0.00016,14.92244]
[1778525895753,32.12,81906.71,21.8,-0.20044,0.00016,14.929]
[1778525901610,32.11,81908.23,21.8,-0.20015,0.00016,14.91646]
[1778525903446,32.11,81907.23,21.8,-0.20031,0.00016,14.92338]
[1778525903921,32.11,81906.69,21.8,-0.20039,0.00016,14.92699]
[1778525904145,32.11,81906.69,21.8,-0.20039,0.00016,14.92699]
[1778525906645,32.11,81891.61,21.8,-0.20286,0.00017,15.03398]
[1778525911680,32.1,81891.65,21.8,-0.20276,0.00017,15.0263]
[1778525914107,32.1,81898.38,21.8,-0.20163,0.00016,14.9776]
[1778525916285,32.1,81892.81,21.8,-0.20254,0.00017,15.01677]
[1778525918885,32.09,81883.8,21.8,-0.20401,0.00017,15.08029]
[1778525927186,32.08,81881.67,21.8,-0.20429,0.00017,15.09186]
[1778525927896,32.08,81881.67,21.8,-0.20429,0.00017,15.09186]
[1778525927949,32.08,81881.67,21.8,-0.20429,0.00017,15.09186]
[1778525933837,32.08,81881.0,21.8,-0.20435,0.00017,15.09473]
[1778525935077,32.08,81881.0,21.8,-0.20435,0.00017,15.09473]
[1778525938170,32.07,81877.54,21.8,-0.20491,0.00017,15.1183]
[1778525942038,32.07,81877.4,21.8,-0.20491,0.00017,15.11847]
[1778525942045,32.07,81877.4,21.8,-0.20491,0.00017,15.11847]
[1778525942183,32.07,81876.95,21.8,-0.20498,0.00017,15.1214]
[1778525943032,32.07,81876.95,21.8,-0.20498,0.00017,15.1214]
[1778525943953,32.07,81881.31,21.8,-0.20425,0.00017,15.09008]
[1778525944527,32.07,81880.33,21.8,-0.2044,0.00017,15.09682]
[1778525949953,32.06,81877.59,21.8,-0.20482,0.00017,15.11475]
[1778525950770,32.06,81877.59,21.8,-0.20482,0.00017,15.11475]
[1778525950790,32.06,81877.59,21.8,-0.20482,0.00017,15.11475]
[1778525950793,32.06,81877.59,21.8,-0.20482,0.00017,15.11475]
[1778525951423,32.06,81879.83,21.8,-0.20445,0.00017,15.09853]
[1778525951740,32.06,81879.83,21.8,-0.20445,0.00017,15.09853]
[1778525952283,32.06,81886.56,21.8,-0.20332,0.00017,15.05031]
[1778525958009,32.06,81878.41,21.8,-0.20465,0.00017,15.10711]
[1778525960797,32.06,81878.34,21.8,-0.20465,0.00017,15.1071]
[1778525967072,32.05,81878.3,21.8,-0.20461,0.00017,15.1056]
[1778525970008,32.05,81877.93,21.8,-0.20466,0.00017,15.10773]
[1778525972372,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525972410,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525972452,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525972511,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525972530,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525972745,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525972777,32.05,81872.52,21.8,-0.2055,0.00017,15.13981]
[1778525973123,32.05,81855.93,21.8,-0.20828,0.00017,15.25759]
[1778525973629,32.05,81855.93,21.8,-0.20828,0.00017,15.25759]
[1778525974949,32.05,81852.02,21.8,-0.20893,0.00017,15.28494]
[1778525980489,32.04,81853.06,21.8,-0.20871,0.00017,15.27586]
[1778525983003,32.04,81853.01,21.8,-0.20871,0.00017,15.27592]
[1778525983012,32.04,81853.01,21.8,-0.20871,0.00017,15.27592]
[1778525983020,32.04,81853.01,21.8,-0.20871,0.00017,15.27592]
[1778525984198,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984271,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984302,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984317,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984426,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984570,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984667,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525984988,32.04,81842.37,21.8,-0.21049,0.00017,15.35053]
[1778525985054,32.04,81838.47,21.8,-0.21115,0.00017,15.37758]
[1778525985211,32.04,81838.47,21.8,-0.21115,0.00017,15.37758]
[1778525985484,32.04,81838.47,21.8,-0.21115,0.00017,15.37758]
[1778525985496,32.04,81838.47,21.8,-0.21115,0.00017,15.37758]
[1778525985614,32.04,81838.47,21.8,-0.21115,0.00017,15.37758]
[1778525985690,32.04,81825.96,21.8,-0.21327,0.00017,15.46568]
[1778525986331,32.04,81825.96,21.8,-0.21327,0.00017,15.46568]
[1778525986400,32.04,81825.96,21.8,-0.21327,0.00017,15.46568]
[1778525986747,32.04,81825.96,21.8,-0.21327,0.00017,15.46568]
[1778525986849,32.04,81825.96,21.8,-0.21327,0.00017,15.46568]
[1778525987003,32.04,81825.96,21.8,-0.21327,0.00017,15.46568]
[1778525990622,32.03,81834.25,21.8,-0.21182,0.00017,15.40535]
[1778525995527,32.02,81843.78,21.8,-0.21015,0.00017,15.336]
[1778526001375,32.02,81847.46,21.8,-0.20949,0.00017,15.30824]
[1778526001421,32.02,81847.46,21.8,-0.20949,0.00017,15.30824]
[1778526002853,32.01,81850.58,21.8,-0.20895,0.00017,15.28552]
[1778526003219,32.01,81856.52,21.8,-0.20794,0.00017,15.24315]
[1778526004159,32.01,81857.25,21.8,-0.20781,0.00017,15.2376]
[1778526005292,32.01,81857.78,21.8,-0.20772,0.00017,15.23384]
[1778526005294,32.01,81857.78,21.8,-0.20772,0.00017,15.23384]
[1778526005345,32.01,81857.29,21.8,-0.20779,0.00017,15.23695]
[1778526007673,32.01,81859.95,21.8,-0.20734,0.00017,15.21781]
[1778526008366,32.01,81847.8,21.8,-0.20938,0.00017,15.30351]
[1778526012574,32.01,81853.0,21.8,-0.20848,0.00017,15.26573]
[1778526013503,32.0,81854.55,21.8,-0.2082,0.00017,15.25418]
[1778526014098,32.0,81865.53,21.8,-0.20635,0.00017,15.17586]
[1778526017298,32.0,81864.56,21.8,-0.20649,0.00017,15.18185]
[1778526017745,32.0,81864.56,21.8,-0.20649,0.00017,15.18185]
[1778526017774,32.0,81859.48,21.8,-0.20734,0.00017,15.21775]
[1778526018255,32.0,81859.48,21.8,-0.20734,0.00017,15.21775]
[1778526019680,32.0,81857.49,21.8,-0.20767,0.00017,15.23164]
[1778526019781,32.0,81856.62,21.8,-0.20781,0.00017,15.23758]
[1778526025079,31.99,81858.81,21.8,-0.20741,0.00017,15.22073]
[1778526027600,31.99,81862.74,21.8,-0.20674,0.00017,15.19218]
[1778526027619,31.99,81862.74,21.8,-0.20674,0.00017,15.19218]
[1778526027766,31.99,81862.74,21.8,-0.20674,0.00017,15.19218]
[1778526027769,31.99,81871.88,21.8,-0.2052,0.00017,15.12681]
[1778526028219,31.99,81871.88,21.8,-0.2052,0.00017,15.12681]
[1778526028507,31.99,81860.99,21.8,-0.20702,0.00017,15.20416]
[1778526033542,31.99,81862.69,21.8,-0.20666,0.00017,15.18549]
[1778526034328,31.99,81862.69,21.8,-0.20666,0.00017,15.18549]
[1778526036149,31.99,81860.53,21.8,-0.20702,0.00017,15.20052]
[1778526036563,31.98,81856.61,21.8,-0.20767,0.00017,15.22819]
[1778526041598,31.98,81857.08,21.8,-0.20756,0.00017,15.22332]
[1778526045011,31.98,81864.6,21.8,-0.20627,0.00017,15.16864]
[1778526050661,31.97,81859.63,21.8,-0.20707,0.00017,15.20274]
[1778526055696,31.97,81859.17,21.8,-0.20712,0.00017,15.20468]
[1778526056977,31.97,81859.17,21.8,-0.20712,0.00017,15.20468]
[1778526057031,31.97,81859.17,21.8,-0.20712,0.00017,15.20468]
[1778526057105,31.97,81857.76,21.8,-0.20734,0.00017,15.21415]
[1778526057710,31.97,81850.15,21.8,-0.20863,0.00017,15.26823]
[1778526058847,31.97,81850.15,21.8,-0.20863,0.00017,15.26823]
[1778526059383,31.96,81847.07,21.8,-0.20914,0.00017,15.28964]
[1778526060765,31.96,81846.96,21.8,-0.20916,0.00017,15.29042]
[1778526061122,31.96,81846.96,21.8,-0.20916,0.00017,15.29042]
[1778526062138,31.96,81846.86,21.8,-0.20916,0.00017,15.29057]
[1778526064133,31.96,81853.72,21.8,-0.20799,0.00017,15.24158]
[1778526064143,31.96,81858.75,21.8,-0.20714,0.00017,15.20533]
[1778526065174,31.96,81868.1,21.8,-0.20556,0.00017,15.13838]
[1778526070588,31.96,81871.59,21.8,-0.20495,0.00017,15.11224]
[1778526070877,31.96,81871.59,21.8,-0.20495,0.00017,15.11224]
[1778526071138,31.96,81871.59,21.8,-0.20495,0.00017,15.11224]
[1778526071164,31.96,81871.59,21.8,-0.20495,0.00017,15.11224]
[1778526071155,31.95,81876.46,21.8,-0.20413,0.00017,15.07723]
[1778526071812,31.95,81882.59,21.8,-0.20311,0.00017,15.03336]
[1778526072635,31.95,81882.59,21.8,-0.20311,0.00017,15.03336]
[1778526075045,31.95,81872.29,21.8,-0.20482,0.00017,15.10662]
[1778526075141,31.95,81872.13,21.8,-0.20484,0.00017,15.10766]
[1778526075269,31.95,81872.13,21.8,-0.20484,0.00017,15.10766]
[1778526076155,31.95,81872.13,21.8,-0.20484,0.00017,15.10766]
[1778526078490,31.95,81869.38,21.8,-0.20528,0.00017,15.12655]
[1778526083821,31.95,81876.61,21.8,-0.20404,0.00017,15.07322]
[1778526084330,31.94,81874.94,21.8,-0.20431,0.00017,15.08488]
[1778526084356,31.94,81874.94,21.8,-0.20431,0.00017,15.08488]
[1778526085040,31.94,81874.94,21.8,-0.20431,0.00017,15.08488]
[1778526085073,31.94,81871.4,21.8,-0.2049,0.00017,15.11]
[1778526085556,31.94,81871.4,21.8,-0.2049,0.00017,15.11]
[1778526086103,31.94,81870.14,21.8,-0.2051,0.00017,15.11879]
[1778526091952,31.94,81870.92,21.8,-0.20489,0.00017,15.1063]
[1778526096987,31.94,81870.35,21.8,-0.20497,0.00017,15.10937]
[1778526102022,31.93,81870.72,21.8,-0.20488,0.00017,15.10572]
[1778526107067,31.93,81870.61,21.8,-0.20488,0.00017,15.10572]
[1778526113099,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526113929,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526113976,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526113999,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526114013,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526114022,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526114049,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526114081,31.93,81867.67,21.8,-0.20534,0.00017,15.12521]
[1778526114225,31.92,81865.22,21.8,-0.20574,0.00017,15.1425]
[1778526115971,31.92,81862.59,21.8,-0.20618,0.00017,15.16115]
[1778526120561,31.92,81857.07,21.8,-0.2071,0.00017,15.19986]
[1778526121035,31.92,81857.07,21.8,-0.2071,0.00017,15.19986]
[1778526121270,31.92,81857.07,21.8,-0.2071,0.00017,15.19986]
[1778526123328,31.92,81850.59,21.8,-0.20817,0.00017,15.24508]
[1778526123767,31.92,81850.59,21.8,-0.20817,0.00017,15.24508]
[1778526123768,31.92,81850.59,21.8,-0.20817,0.00017,15.24508]
[1778526124099,31.92,81850.59,21.8,-0.20817,0.00017,15.24508]
[1778526124176,31.92,81844.56,21.8,-0.20918,0.00017,15.28769]
[1778526126190,31.92,81833.65,21.8,-0.21102,0.00017,15.3645]
[1778526129015,31.91,81832.61,21.8,-0.21118,0.00017,15.37115]
[1778526129018,31.91,81832.61,21.8,-0.21118,0.00017,15.37115]
[1778526129050,31.91,81832.61,21.8,-0.21118,0.00017,15.37115]
[1778526129123,31.91,81832.61,21.8,-0.21118,0.00017,15.37115]
[1778526129214,31.91,81832.61,21.8,-0.21118,0.00017,15.37115]
[1778526129467,31.91,81827.13,21.8,-0.21211,0.00017,15.40957]
[1778526131225,31.91,81812.71,21.8,-0.21457,0.00017,15.51074]
[1778526132313,31.91,81812.71,21.8,-0.21457,0.00017,15.51074]
[1778526132466,31.91,81811.57,21.8,-0.21476,0.00017,15.51837]
[1778526132586,31.91,81811.57,21.8,-0.21476,0.00017,15.51837]
[1778526132861,31.91,81811.57,21.8,-0.21476,0.00017,15.51837]
[1778526133198,31.91,81811.57,21.8,-0.21476,0.00017,15.51837]
[1778526133239,31.91,81799.34,21.8,-0.21686,0.00017,15.60407]
[1778526133358,31.91,81799.34,21.8,-0.21686,0.00017,15.60407]
[1778526133402,31.91,81799.34,21.8,-0.21686,0.00017,15.60407]
[1778526133407,31.91,81799.34,21.8,-0.21686,0.00017,15.60407]
[1778526134520,31.91,81797.46,21.8,-0.21718,0.00017,15.617]
[1778526140291,31.9,81795.58,21.8,-0.21746,0.00017,15.62819]
[1778526140938,31.9,81795.58,21.8,-0.21746,0.00017,15.62819]
[1778526141179,31.9,81795.58,21.8,-0.21746,0.00017,15.62819]
[1778526141298,31.9,81787.75,21.8,-0.21881,0.00017,15.68265]
[1778526141913,31.9,81787.75,21.8,-0.21881,0.00017,15.68265]
[1778526142049,31.9,81787.75,21.8,-0.21881,0.00017,15.68265]
[1778526142306,31.9,81778.99,21.8,-0.22033,0.00017,15.74352]
[1778526142854,31.9,81778.99,21.8,-0.22033,0.00017,15.74352]
[1778526142903,31.9,81778.99,21.8,-0.22033,0.00017,15.74352]
[1778526142951,31.9,81778.99,21.8,-0.22033,0.00017,15.74352]
[1778526143312,31.9,81771.23,21.8,-0.22169,0.00018,15.7972]
[1778526144146,31.9,81771.23,21.8,-0.22169,0.00018,15.7972]
[1778526144319,31.9,81770.57,21.8,-0.22179,0.00018,15.80141]
[1778526144661,31.9,81770.57,21.8,-0.22179,0.00018,15.80141]
[1778526145326,31.89,81771.81,21.8,-0.22156,0.00018,15.79239]
[1778526147921,31.89,81772.55,21.8,-0.22143,0.00018,15.78686]
[1778526150835,31.89,81775.59,21.8,-0.22087,0.00018,15.7646]
[1778526152988,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526152999,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526153124,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526153212,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526153238,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526153295,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526153334,31.89,81775.07,21.8,-0.22088,0.00018,15.76155]
[1778526153296,31.88,81775.34,21.8,-0.22082,0.00018,15.75932]
[1778526153558,31.88,81775.34,21.8,-0.22082,0.00018,15.75932]
[1778526153606,31.88,81775.34,21.8,-0.22082,0.00018,15.75932]
[1778526153950,31.88,81775.34,21.8,-0.22082,0.00018,15.75932]
[1778526154157,31.88,81752.65,21.8,-0.22482,0.00018,15.91658]
[1778526154882,31.88,81752.65,21.8,-0.22482,0.00018,15.91658]
[1778526155515,31.88,81748.89,21.8,-0.22548,0.00018,15.94241]
[1778526155565,31.88,81748.89,21.8,-0.22548,0.00018,15.94241]
[1778526156159,31.88,81748.89,21.8,-0.22548,0.00018,15.94241]
[1778526157019,31.88,81743.86,21.8,-0.22637,0.00018,15.97693]
[1778526157125,31.88,81743.86,21.8,-0.22637,0.00018,15.97693]
[1778526158762,31.88,81742.28,21.8,-0.22664,0.00018,15.98744]
[1778526159152,31.88,81742.28,21.8,-0.22664,0.00018,15.98744]
[1778526159177,31.88,81742.28,21.8,-0.22664,0.00018,15.98744]
[1778526160100,31.88,81741.02,21.8,-0.22686,0.00018,15.99612]
[1778526160197,31.88,81732.14,21.8,-0.22844,0.00018,16.05697]
[1778526161132,31.88,81732.14,21.8,-0.22844,0.00018,16.05697]
[1778526161217,31.88,81732.14,21.8,-0.22844,0.00018,16.05697]
[1778526161301,31.87,81725.05,21.8,-0.22965,0.00018,16.10301]
[1778526161969,31.87,81725.05,21.8,-0.22965,0.00018,16.10301]
[1778526162317,31.87,81725.05,21.8,-0.22965,0.00018,16.10301]
[1778526162352,31.87,81725.05,21.8,-0.22965,0.00018,16.10301]
[1778526162076,31.86,81733.81,21.8,-0.228,0.00018,16.03986]
[1778526163326,31.85,81743.79,21.8,-0.22613,0.00018,15.96761]
[1778526163776,31.85,81743.79,21.8,-0.22613,0.00018,15.96761]
[1778526164253,31.85,81743.79,21.8,-0.22613,0.00018,15.96761]
[1778526164335,31.85,81752.11,21.8,-0.22465,0.00018,15.90987]
[1778526165831,31.85,81751.27,21.8,-0.2248,0.00018,15.91568]
[1778526166335,31.84,81751.62,21.8,-0.22473,0.00018,15.91285]
[1778526166651,31.84,81751.62,21.8,-0.22473,0.00018,15.91285]
[1778526168932,31.84,81757.38,21.8,-0.2237,0.00018,15.87263]
[1778526171133,31.84,81764.48,21.8,-0.22242,0.00018,15.82219]
[1778526173136,31.84,81773.39,21.8,-0.22084,0.00018,15.75973]
[1778526175517,31.84,81772.49,21.8,-0.221,0.00018,15.76583]
[1778526175701,31.84,81764.44,21.8,-0.22241,0.00018,15.82172]
[1778526176990,31.83,81751.6,21.8,-0.22466,0.00018,15.91023]
[1778526177556,31.83,81764.02,21.8,-0.22247,0.00018,15.82402]
[1778526182591,31.83,81763.25,21.8,-0.22257,0.00018,15.82806]
[1778526187238,31.83,81762.34,21.8,-0.22271,0.00018,15.83357]
[1778526187271,31.83,81762.34,21.8,-0.22271,0.00018,15.83357]
[1778526190549,31.82,81765.55,21.8,-0.22212,0.00018,15.8102]
[1778526192285,31.82,81766.05,21.8,-0.22202,0.00018,15.80646]
[1778526192312,31.82,81766.05,21.8,-0.22202,0.00018,15.80646]
[1778526192331,31.82,81769.14,21.8,-0.22147,0.00018,15.78444]
[1778526193935,31.82,81784.97,21.8,-0.21868,0.00017,15.67309]
[1778526199714,31.81,81786.37,21.8,-0.2184,0.00017,15.6619]
[1778526200806,31.81,81786.37,21.8,-0.2184,0.00017,15.6619]
[1778526200807,31.81,81786.37,21.8,-0.2184,0.00017,15.6619]
[1778526200903,31.81,81784.7,21.8,-0.21869,0.00017,15.67335]
[1778526206871,31.81,81781.54,21.8,-0.21921,0.00017,15.69444]
[1778526207450,31.81,81781.44,21.8,-0.21922,0.00017,15.69489]
[1778526208397,31.81,81781.44,21.8,-0.21922,0.00017,15.69489]
[1778526208481,31.81,81783.24,21.8,-0.21891,0.00017,15.68227]
[1778526208973,31.81,81783.24,21.8,-0.21891,0.00017,15.68227]
[1778526210022,31.81,81773.48,21.8,-0.22061,0.00018,15.75025]
[1778526215826,31.8,81768.73,21.8,-0.22137,0.00018,15.77691]
[1778526216544,31.8,81768.73,21.8,-0.22137,0.00018,15.77691]
[1778526217249,31.8,81768.73,21.8,-0.22137,0.00018,15.77691]
[1778526217311,31.8,81770.03,21.8,-0.22114,0.00018,15.76746]
[1778526222875,31.8,81776.1,21.8,-0.22004,0.00018,15.72382]
[1778526227982,31.8,81775.13,21.8,-0.22019,0.00018,15.7298]
[1778526233952,31.79,81775.34,21.8,-0.22011,0.00018,15.72664]
[1778526238988,31.79,81773.34,21.8,-0.22044,0.00018,15.7396]
[1778526244025,31.78,81774.88,21.8,-0.22014,0.00018,15.72775]
[1778526249650,31.78,81775.34,21.8,-0.22005,0.00018,15.72413]
[1778526255026,31.78,81780.05,21.8,-0.21919,0.00018,15.68956]
[1778526260137,31.77,81786.42,21.8,-0.21806,0.00017,15.64411]
[1778526265173,31.77,81785.8,21.8,-0.21815,0.00017,15.64784]
[1778526270312,31.77,81786.62,21.8,-0.218,0.00017,15.64162]
[1778526276381,31.77,81787.57,21.8,-0.21775,0.00017,15.62823]
[1778526282437,31.76,81788.5,21.8,-0.21757,0.00017,15.62092]
[1778526283426,31.76,81776.15,21.8,-0.21973,0.00018,15.70743]
[1778526286647,31.76,81774.71,21.8,-0.21997,0.00018,15.71712]
[1778526286732,31.76,81774.71,21.8,-0.21997,0.00018,15.71712]
[1778526287331,31.76,81765.33,21.8,-0.22161,0.00018,15.78241]
[1778526287982,31.76,81765.33,21.8,-0.22161,0.00018,15.78241]
[1778526291019,31.76,81768.21,21.8,-0.22109,0.00018,15.76173]
[1778526295444,31.76,81766.46,21.8,-0.22138,0.00018,15.77323]
[1778526296394,31.75,81767.98,21.8,-0.2211,0.00018,15.76212]
[1778526301429,31.75,81770.95,21.8,-0.22055,0.00018,15.74]
[1778526303587,31.75,81768.98,21.8,-0.22088,0.00018,15.7533]
[1778526303641,31.75,81768.98,21.8,-0.22088,0.00018,15.7533]
[1778526303897,31.75,81768.98,21.8,-0.22088,0.00018,15.7533]
[1778526304450,31.75,81763.07,21.8,-0.22192,0.00018,15.79444]
[1778526306959,31.74,81764.16,21.8,-0.22172,0.00018,15.78637]
[1778526309755,31.74,81772.09,21.8,-0.2203,0.00018,15.73034]
[1778526309786,31.74,81772.09,21.8,-0.2203,0.00018,15.73034]
[1778526310492,31.74,81780.02,21.8,-0.21891,0.00018,15.67444]
[1778526315527,31.74,81783.3,21.8,-0.21831,0.00017,15.65046]
[1778526320562,31.74,81788.95,21.8,-0.2173,0.00017,15.60989]
[1778526325836,31.73,81789.96,21.8,-0.21712,0.00017,15.60235]
[1778526327197,31.73,81789.96,21.8,-0.21711,0.00017,15.60225]
[1778526327217,31.73,81789.96,21.8,-0.21711,0.00017,15.60225]
[1778526327385,31.73,81787.87,21.8,-0.21747,0.00017,15.61677]
[1778526332433,31.73,81792.33,21.8,-0.21662,0.00017,15.57876]
[1778526333973,31.73,81804.15,21.8,-0.21456,0.00017,15.49492]
[1778526334752,31.73,81802.88,21.8,-0.21478,0.00017,15.50379]
[1778526337207,31.73,81789.37,21.8,-0.21712,0.00017,15.59884]
[1778526339364,31.73,81788.36,21.8,-0.21729,0.00017,15.60573]
[1778526339698,31.73,81802.24,21.8,-0.21486,0.00017,15.50721]
[1778526340907,31.73,81802.24,21.8,-0.21486,0.00017,15.50721]
[1778526342398,31.72,81802.2,21.8,-0.21487,0.00017,15.5072]
[1778526347523,31.72,81805.22,21.8,-0.21433,0.00017,15.48527]
[1778526353093,31.72,81806.41,21.8,-0.2141,0.00017,15.47605]
[1778526354868,31.72,81806.18,21.8,-0.21414,0.00017,15.47743]
[1778526355146,31.72,81807.05,21.8,-0.21398,0.00017,15.47093]
[1778526360848,31.72,81816.46,21.8,-0.21234,0.00017,15.40329]
[1778526362813,31.71,81817.56,21.8,-0.21214,0.00017,15.39521]
[1778526362924,31.71,81817.56,21.8,-0.21214,0.00017,15.39521]
[1778526362948,31.71,81817.56,21.8,-0.21214,0.00017,15.39521]
[1778526362979,31.71,81817.56,21.8,-0.21214,0.00017,15.39521]
[1778526363544,31.71,81832.16,21.8,-0.20963,0.00017,15.29089]
[1778526363912,31.71,81832.16,21.8,-0.20963,0.00017,15.29089]
[1778526364218,31.71,81852.09,21.8,-0.20624,0.00017,15.14805]
[1778526367209,31.71,81863.54,21.8,-0.20431,0.00017,15.06572]
[1778526370032,31.71,81865.81,21.8,-0.20393,0.00017,15.0494]
[1778526370497,31.71,81865.81,21.8,-0.20393,0.00017,15.0494]
[1778526370550,31.71,81866.09,21.8,-0.20388,0.00017,15.04736]
[1778526375770,31.71,81873.12,21.8,-0.20269,0.00017,14.99598]
[1778526378848,31.71,81873.37,21.8,-0.20264,0.00017,14.99382]
[1778526383949,31.71,81874.98,21.8,-0.20236,0.00017,14.98184]
[1778526389056,31.71,81875.02,21.8,-0.20234,0.00017,14.98108]
[1778526389926,31.71,81875.02,21.8,-0.20234,0.00017,14.98108]
[1778526390428,31.71,81875.02,21.8,-0.20234,0.00017,14.98108]
[1778526395980,31.71,81873.17,21.8,-0.20259,0.00017,14.9882]
[1778526396105,31.71,81872.86,21.8,-0.20264,0.00017,14.99034]
[1778526400688,31.7,81873.18,21.8,-0.20256,0.00017,14.98715]
[1778526401036,31.7,81873.18,21.8,-0.20256,0.00017,14.98715]
[1778526406345,31.7,81873.02,21.8,-0.20257,0.00017,14.9876]
[1778526412102,31.7,81875.68,21.8,-0.2021,0.00017,14.96716]
[1778526412110,31.7,81875.68,21.8,-0.2021,0.00017,14.96716]
[1778526412147,31.7,81875.68,21.8,-0.2021,0.00017,14.96716]
[1778526412877,31.7,81879.32,21.8,-0.20149,0.00017,14.94068]
[1778526413177,31.7,81879.32,21.8,-0.20149,0.00017,14.94068]
[1778526413226,31.7,81882.47,21.8,-0.20096,0.00017,14.91775]
[1778526414082,31.7,81882.47,21.8,-0.20096,0.00017,14.91775]
[1778526419410,31.69,81883.13,21.8,-0.20084,0.00017,14.91227]
[1778526424303,31.69,81875.46,21.8,-0.2021,0.00017,14.96686]
[1778526425184,31.69,81875.46,21.8,-0.2021,0.00017,14.96686]
[1778526425444,31.69,81883.77,21.8,-0.2007,0.00017,14.90647]
[1778526426598,31.69,81883.77,21.8,-0.2007,0.00017,14.90647]
[1778526426639,31.69,81883.77,21.8,-0.2007,0.00017,14.90647]
[1778526426604,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526426652,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526426700,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526426888,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526427111,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526427406,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526427428,31.69,81895.78,21.8,-0.1987,0.00017,14.81916]
[1778526428048,31.69,81902.26,21.8,-0.19763,0.00017,14.77198]
[1778526428383,31.69,81902.26,21.8,-0.19763,0.00017,14.77198]
[1778526428500,31.69,81910.39,21.8,-0.19629,0.00016,14.71278]
[1778526429462,31.69,81910.39,21.8,-0.19629,0.00016,14.71278]
[1778526430298,31.69,81911.04,21.8,-0.19619,0.00016,14.70812]
[1778526431937,31.69,81911.04,21.8,-0.19619,0.00016,14.70828]
[1778526432498,31.69,81911.04,21.8,-0.19619,0.00016,14.70828]
[1778526438408,31.69,81914.78,21.8,-0.19559,0.00016,14.68175]
[1778526443443,31.7,81915.17,21.8,-0.19554,0.00016,14.67958]
[1778526448478,31.7,81916.16,21.8,-0.1954,0.00016,14.67308]
[1778526449176,31.7,81916.16,21.8,-0.1954,0.00016,14.67308]
[1778526449221,31.7,81916.16,21.8,-0.1954,0.00016,14.67308]
[1778526449485,31.7,81918.22,21.8,-0.19506,0.00016,14.65821]
[1778526449986,31.7,81918.22,21.8,-0.19506,0.00016,14.65821]
[1778526455590,31.7,81923.49,21.8,-0.19414,0.00016,14.61349]
[1778526459555,31.69,81914.46,21.8,-0.19561,0.00016,14.67898]
[1778526461536,31.69,81913.04,21.8,-0.19584,0.00016,14.68917]
[1778526462128,31.69,81908.97,21.8,-0.1965,0.00016,14.71866]
[1778526462285,31.69,81908.97,21.8,-0.1965,0.00016,14.71866]
[1778526463262,31.69,81908.84,21.8,-0.19652,0.00016,14.71944]
[1778526463583,31.69,81919.88,21.8,-0.1947,0.00016,14.63871]
[1778526465718,31.69,81924.18,21.8,-0.194,0.00016,14.60711]
[1778526470990,31.69,81928.67,21.8,-0.19326,0.00016,14.57419]
[1778526474227,31.69,81931.67,21.8,-0.19278,0.00016,14.55227]
[1778526477317,31.69,81938.17,21.8,-0.19172,0.00016,14.50481]
[1778526477342,31.69,81938.17,21.8,-0.19172,0.00016,14.50481]
[1778526477346,31.69,81938.17,21.8,-0.19172,0.00016,14.50481]
[1778526477524,31.69,81938.17,21.8,-0.19172,0.00016,14.50481]
[1778526477681,31.69,81940.73,21.8,-0.19131,0.00016,14.48612]
[1778526482716,31.69,81942.11,21.8,-0.1911,0.00016,14.47635]
[1778526484798,31.69,81942.31,21.8,-0.19106,0.00016,14.47495]
[1778526484812,31.69,81942.31,21.8,-0.19106,0.00016,14.47495]
[1778526486744,31.69,81950.85,21.8,-0.18969,0.00016,14.41252]
[1778526487781,31.69,81950.85,21.8,-0.18969,0.00016,14.41252]
[1778526488303,31.69,81950.85,21.8,-0.18969,0.00016,14.41252]
[1778526489879,31.69,81955.15,21.8,-0.189,0.00016,14.3811]
[1778526490626,31.7,81955.39,21.8,-0.18897,0.00016,14.37954]
[1778526494800,31.7,81959.26,21.8,-0.18835,0.00016,14.35117]
[1778526494931,31.7,81959.26,21.8,-0.18835,0.00016,14.35117]
[1778526495931,31.7,81958.58,21.8,-0.18846,0.00016,14.35621]
[1778526496327,31.7,81958.58,21.8,-0.18846,0.00016,14.35621]
[1778526496502,31.7,81958.58,21.8,-0.18846,0.00016,14.35621]
[1778526496600,31.7,81948.27,21.8,-0.19012,0.00016,14.43211]
[1778526497236,31.7,81948.27,21.8,-0.19012,0.00016,14.43211]
[1778526497305,31.7,81948.27,21.8,-0.19012,0.00016,14.43211]
[1778526497382,31.7,81948.27,21.8,-0.19012,0.00016,14.43211]
[1778526497416,31.7,81948.27,21.8,-0.19012,0.00016,14.43211]
[1778526497558,31.7,81948.27,21.8,-0.19012,0.00016,14.43211]
[1778526497609,31.7,81940.84,21.8,-0.19133,0.00016,14.48723]
[1778526498247,31.7,81940.84,21.8,-0.19133,0.00016,14.48723]
[1778526498268,31.7,81940.84,21.8,-0.19133,0.00016,14.48723]
[1778526498689,31.7,81929.19,21.8,-0.19322,0.00016,14.57247]
[1778526498772,31.7,81929.19,21.8,-0.19322,0.00016,14.57247]
[1778526499030,31.7,81929.19,21.8,-0.19322,0.00016,14.57247]
[1778526499494,31.7,81929.19,21.8,-0.19322,0.00016,14.57247]
[1778526499661,31.7,81922.45,21.8,-0.19432,0.00016,14.62181]
[1778526499848,31.7,81922.45,21.8,-0.19432,0.00016,14.62181]
[1778526500249,31.7,81922.45,21.8,-0.19432,0.00016,14.62181]
[1778526500321,31.7,81910.47,21.8,-0.19628,0.00016,14.70899]
[1778526503311,31.7,81903.92,21.8,-0.19736,0.00016,14.75689]
[1778526503380,31.7,81903.77,21.8,-0.19739,0.00016,14.75808]
[1778526504354,31.7,81903.77,21.8,-0.19739,0.00016,14.75808]
[1778526504411,31.7,81901.59,21.8,-0.19775,0.00017,14.77382]
[1778526505993,31.7,81901.48,21.8,-0.19777,0.00017,14.77469]
[1778526509912,31.7,81897.73,21.8,-0.19839,0.00017,14.80206]
[1778526510049,31.7,81897.73,21.8,-0.19839,0.00017,14.80206]
[1778526511919,31.7,81887.89,21.8,-0.19997,0.00017,14.86782]
[1778526513096,31.7,81887.89,21.8,-0.19997,0.00017,14.86782]
[1778526515150,31.7,81895.31,21.8,-0.19874,0.00017,14.81386]
[1778526517314,31.7,81896.24,21.8,-0.19858,0.00017,14.80712]
[1778526517620,31.7,81896.24,21.8,-0.19858,0.00017,14.80716]
[1778526517961,31.7,81897.73,21.8,-0.19834,0.00017,14.79633]
[1778526519796,31.7,81897.48,21.8,-0.19838,0.00017,14.79821]
[1778526524932,31.7,81897.08,21.8,-0.19845,0.00017,14.80121]
[1778526524984,31.7,81897.08,21.8,-0.19845,0.00017,14.80121]
[1778526527359,31.7,81896.88,21.8,-0.19848,0.00017,14.80271]
[1778526529477,31.7,81896.88,21.8,-0.19848,0.00017,14.80276]
[1778526532493,31.7,81896.7,21.8,-0.19852,0.00017,14.80415]
[1778526533009,31.7,81897.03,21.8,-0.19846,0.00017,14.80182]
[1778526533115,31.7,81898.02,21.8,-0.1983,0.00017,14.79463]
[1778526536409,31.7,81903.04,21.8,-0.19746,0.00016,14.75778]
[1778526536437,31.7,81902.79,21.8,-0.1975,0.00017,14.75951]
[1778526541960,31.7,81905.61,21.8,-0.19702,0.00016,14.73827]
[1778526542821,31.7,81906.04,21.8,-0.19694,0.00016,14.73478]
[1778526543185,31.7,81905.96,21.8,-0.19695,0.00016,14.73536]
[1778526548220,31.69,81905.39,21.8,-0.19703,0.00016,14.73874]
[1778526553255,31.69,81907.72,21.8,-0.19663,0.00016,14.72099]
[1778526558290,31.69,81906.47,21.8,-0.19682,0.00016,14.72943]
[1778526563016,31.69,81906.76,21.8,-0.19676,0.00016,14.7266]
[1778526563019,31.69,81906.76,21.8,-0.19676,0.00016,14.7266]
[1778526563326,31.69,81906.65,21.8,-0.19678,0.00016,14.72739]
[1778526568360,31.69,81907.78,21.8,-0.19659,0.00016,14.71906]
[1778526569195,31.69,81907.78,21.8,-0.19659,0.00016,14.71906]
[1778526569367,31.69,81909.84,21.8,-0.19625,0.00016,14.70403]
[1778526571257,31.69,81908.45,21.8,-0.19647,0.00016,14.71406]
[1778526571381,31.69,81908.28,21.8,-0.19645,0.00016,14.70947]
[1778526576417,31.69,81907.87,21.8,-0.19651,0.00016,14.71242]
[1778526581451,31.68,81909.34,21.8,-0.19627,0.00016,14.70166]
[1778526586486,31.68,81908.59,21.8,-0.19639,0.00016,14.7071]
[1778526589512,31.68,81908.6,21.8,-0.19639,0.00016,14.70701]
[1778526589900,31.68,81912.28,21.8,-0.19579,0.00016,14.68017]
[1778526590514,31.68,81915.55,21.8,-0.19525,0.00016,14.6562]
[1778526593020,31.68,81921.59,21.8,-0.19426,0.00016,14.61198]
[1778526598777,31.68,81921.85,21.8,-0.19421,0.00016,14.60973]
[1778526602598,31.68,81933.97,21.8,-0.19223,0.00016,14.52078]
[1778526602853,31.68,81933.97,21.8,-0.19223,0.00016,14.52078]
[1778526603271,31.68,81933.97,21.8,-0.19223,0.00016,14.52078]
[1778526603605,31.68,81915.39,21.8,-0.19526,0.00016,14.6567]
[1778526603889,31.68,81915.39,21.8,-0.19526,0.00016,14.6567]
[1778526604612,31.68,81916.4,21.8,-0.19509,0.00016,14.64919]
[1778526605101,31.68,81916.4,21.8,-0.19509,0.00016,14.64919]
[1778526605619,31.68,81915.46,21.8,-0.19525,0.00016,14.65612]
[1778526606857,31.68,81915.09,21.8,-0.19531,0.00016,14.65888]
[1778526607633,31.68,81915.05,21.8,-0.19531,0.00016,14.65904]
[1778526610450,31.68,81913.74,21.8,-0.19552,0.00016,14.66831]
[1778526610654,31.68,81911.68,21.8,-0.19586,0.00016,14.6832]
[1778526611197,31.68,81911.68,21.8,-0.19586,0.00016,14.6832]
[1778526611420,31.68,81911.68,21.8,-0.19586,0.00016,14.6832]
[1778526613993,31.68,81905.58,21.8,-0.19686,0.00016,14.72765]
[1778526614100,31.68,81905.58,21.8,-0.19686,0.00016,14.72765]
[1778526614143,31.68,81905.58,21.8,-0.19686,0.00016,14.72765]
[1778526614682,31.68,81896.15,21.8,-0.19842,0.00017,14.79642]
[1778526614941,31.68,81896.15,21.8,-0.19842,0.00017,14.79642]
[1778526617964,31.68,81895.47,21.8,-0.19854,0.00017,14.80147]
[1778526624752,31.68,81895.77,21.8,-0.19849,0.00017,14.79949]
[1778526624849,31.68,81895.77,21.8,-0.19849,0.00017,14.79949]
[1778526628095,31.68,81894.94,21.8,-0.19863,0.00017,14.80561]
[1778526628160,31.68,81894.94,21.8,-0.19863,0.00017,14.80561]
[1778526628752,31.68,81894.94,21.8,-0.19863,0.00017,14.80561]
[1778526629118,31.68,81894.86,21.8,-0.19864,0.00017,14.80621]
[1778526631441,31.68,81893.86,21.8,-0.19881,0.00017,14.8135]
[1778526631459,31.68,81893.86,21.8,-0.19881,0.00017,14.8135]
[1778526631565,31.68,81893.86,21.8,-0.19881,0.00017,14.8135]
[1778526631854,31.68,81900.35,21.8,-0.19768,0.00017,14.76061]
[1778526632811,31.68,81907.75,21.8,-0.19646,0.00016,14.70663]
[1778526633193,31.68,81907.75,21.8,-0.19646,0.00016,14.70663]
[1778526633498,31.68,81907.75,21.8,-0.19646,0.00016,14.70663]
[1778526634139,31.68,81907.45,21.8,-0.19651,0.00016,14.7088]
[1778526636227,31.68,81906.14,21.8,-0.19672,0.00016,14.7183]
[1778526636917,31.68,81905.54,21.8,-0.19682,0.00016,14.72265]
[1778526638798,31.68,81906.45,21.8,-0.19667,0.00016,14.71598]
[1778526639182,31.68,81905.09,21.8,-0.1969,0.00016,14.72586]
[1778526639860,31.68,81905.02,21.8,-0.19691,0.00016,14.72649]
[1778526644157,31.68,81905.38,21.8,-0.19686,0.00016,14.72421]
[1778526644929,31.68,81905.41,21.8,-0.19686,0.00016,14.72411]
[1778526650937,31.69,81903.57,21.8,-0.19718,0.00016,14.73831]
[1778526655972,31.69,81907.19,21.8,-0.19659,0.00016,14.71257]
[1778526661007,31.69,81904.34,21.8,-0.19708,0.00016,14.73407]
[1778526666042,31.69,81908.93,21.8,-0.19634,0.00016,14.70135]
[1778526667914,31.69,81909.81,21.8,-0.1962,0.00016,14.6951]
[1778526667920,31.69,81909.81,21.8,-0.1962,0.00016,14.6951]
[1778526668056,31.69,81908.72,21.8,-0.19638,0.00016,14.70321]
[1778526671193,31.69,81908.72,21.8,-0.19639,0.00016,14.70342]
[1778526672383,31.69,81911.4,21.8,-0.19595,0.00016,14.68399]
[1778526672648,31.69,81911.4,21.8,-0.19595,0.00016,14.68399]
[1778526672708,31.7,81916.77,21.8,-0.19507,0.00016,14.64512]
[1778526674424,31.7,81917.13,21.8,-0.19501,0.00016,14.64249]
[1778526674649,31.7,81917.13,21.8,-0.19501,0.00016,14.64249]
[1778526677045,31.69,81927.09,21.8,-0.19338,0.00016,14.56939]
[1778526678307,31.69,81927.05,21.8,-0.19339,0.00016,14.56963]
[1778526680358,31.69,81927.11,21.8,-0.19337,0.00016,14.56909]
[1778526685202,31.69,81926.12,21.8,-0.19353,0.00016,14.57632]
[1778526691222,31.69,81915.47,21.8,-0.19522,0.00016,14.64841]
[1778526696485,31.69,81916.09,21.8,-0.19512,0.00016,14.64375]
[1778526696587,31.69,81915.63,21.8,-0.19519,0.00016,14.64704]
[1778526702299,31.69,81915.19,21.8,-0.19526,0.00016,14.65019]
[1778526707335,31.69,81915.6,21.8,-0.1952,0.00016,14.64718]
[1778526710922,31.69,81915.86,21.8,-0.19515,0.00016,14.64528]
[1778526711085,31.69,81915.89,21.8,-0.19515,0.00016,14.64507]
[1778526711247,31.69,81915.89,21.8,-0.19515,0.00016,14.64507]
[1778526711922,31.69,81922.89,21.8,-0.194,0.00016,14.59379]
[1778526717428,31.69,81925.47,21.8,-0.19357,0.00016,14.57457]
[1778526718200,31.69,81923.71,21.8,-0.19386,0.00016,14.58744]
[1778526718331,31.69,81923.71,21.8,-0.19386,0.00016,14.58744]
[1778526718569,31.69,81920.58,21.8,-0.19437,0.00016,14.61025]
[1778526723457,31.69,81921.59,21.8,-0.19421,0.00016,14.60307]
[1778526725461,31.69,81930.62,21.8,-0.19274,0.00016,14.53709]
[1778526728348,31.69,81933.37,21.8,-0.19229,0.00016,14.51698]
[1778526734524,31.69,81936.64,21.8,-0.19177,0.00016,14.49355]
[1778526738409,31.69,81936.43,21.8,-0.19181,0.00016,14.49525]
[1778526743588,31.7,81935.62,21.8,-0.19195,0.00016,14.50169]
[1778526745624,31.7,81936.0,21.8,-0.19189,0.00016,14.49909]
[1778526749178,31.7,81931.72,21.8,-0.19259,0.00016,14.53074]
[1778526754664,31.7,81932.8,21.8,-0.19237,0.00016,14.51751]
[1778526759702,31.7,81935.61,21.8,-0.19193,0.00016,14.49736]
[1778526764737,31.7,81935.44,21.8,-0.19196,0.00016,14.49904]
[1778526769772,31.7,81934.21,21.8,-0.19217,0.00016,14.50844]
[1778526773481,31.7,81931.52,21.8,-0.19261,0.00016,14.52831]
[1778526774178,31.7,81931.36,21.8,-0.19264,0.00016,14.52952]
[1778526775585,31.7,81931.26,21.8,-0.19266,0.00016,14.53029]
[1778526776789,31.7,81931.55,21.8,-0.19261,0.00016,14.5282]
[1778526778065,31.7,81920.46,21.8,-0.19442,0.00016,14.6093]
[1778526778556,31.7,81920.46,21.8,-0.19442,0.00016,14.6093]
[1778526778680,31.7,81920.46,21.8,-0.19442,0.00016,14.6093]
[1778526779084,31.7,81920.28,21.8,-0.19445,0.00016,14.61067]
[1778526781299,31.7,81919.84,21.8,-0.19452,0.00016,14.61373]
[1778526781798,31.7,81919.84,21.8,-0.19452,0.00016,14.61373]
[1778526782447,31.7,81913.08,21.8,-0.19563,0.00016,14.66297]
[1778526783882,31.7,81912.81,21.8,-0.19567,0.00016,14.66479]
[1778526784611,31.7,81915.44,21.8,-0.19523,0.00016,14.64562]
[1778526786045,31.7,81929.52,21.8,-0.19293,0.00016,14.54257]
[1778526787474,31.7,81928.59,21.8,-0.19308,0.00016,14.54938]
[1778526792934,31.7,81927.57,21.8,-0.19325,0.00016,14.5567]
[1778526797969,31.7,81929.53,21.8,-0.19292,0.00016,14.54228]
[1778526803005,31.7,81929.9,21.8,-0.19286,0.00016,14.53956]
[1778526808040,31.7,81929.63,21.8,-0.19291,0.00016,14.54152]
[1778526813075,31.7,81924.01,21.8,-0.19377,0.00016,14.57678]
[1778526814194,31.7,81924.01,21.8,-0.19377,0.00016,14.57678]
[1778526814203,31.7,81924.01,21.8,-0.19377,0.00016,14.57678]
[1778526814222,31.7,81924.01,21.8,-0.19377,0.00016,14.57678]
[1778526815909,31.7,81913.36,21.8,-0.19551,0.00016,14.65452]
[1778526821132,31.7,81910.31,21.8,-0.19601,0.00016,14.67653]
[1778526823798,31.7,81911.76,21.8,-0.19577,0.00016,14.6659]
[1778526829966,31.7,81910.57,21.8,-0.19595,0.00016,14.67375]
[1778526832030,31.7,81910.13,21.8,-0.19601,0.00016,14.67658]
[1778526834083,31.69,81912.39,21.8,-0.19563,0.00016,14.65983]
[1778526839524,31.69,81910.89,21.8,-0.19587,0.00016,14.67039]
[1778526845301,31.69,81908.74,21.8,-0.19621,0.00016,14.68549]
[1778526850336,31.69,81907.38,21.8,-0.19643,0.00016,14.69499]
[1778526859399,31.69,81905.74,21.8,-0.19668,0.00016,14.70605]
[1778526860116,31.69,81905.74,21.8,-0.19668,0.00016,14.70605]
[1778526860337,31.69,81905.74,21.8,-0.19668,0.00016,14.70605]
[1778526860669,31.69,81905.74,21.8,-0.19668,0.00016,14.70605]
[1778526861949,31.69,81894.54,21.8,-0.19852,0.00017,14.78731]
[1778526865926,31.69,81893.4,21.8,-0.19871,0.00017,14.79539]
[1778526865958,31.69,81893.4,21.8,-0.19871,0.00017,14.79539]
[1778526866936,31.69,81904.16,21.8,-0.19692,0.00016,14.71682]
[1778526871366,31.68,81903.23,21.8,-0.19706,0.00017,14.72287]
[1778526873194,31.68,81903.02,21.8,-0.19703,0.00017,14.71819]
[1778526877313,31.68,81903.54,21.8,-0.19693,0.00017,14.7138]
[1778526879365,31.68,81899.24,21.8,-0.19763,0.00017,14.74476]
[1778526880253,31.68,81895.74,21.8,-0.19821,0.00017,14.77001]
[1778526881427,31.68,81894.55,21.8,-0.1984,0.00017,14.77851]
[1778526881552,31.68,81894.55,21.8,-0.1984,0.00017,14.77851]
[1778526882244,31.68,81893.46,21.8,-0.19858,0.00017,14.78623]
[1778526884937,31.68,81893.66,21.8,-0.19854,0.00017,14.78459]
[1778526885337,31.68,81893.66,21.8,-0.19853,0.00017,14.78424]
[1778526890679,31.67,81893.55,21.8,-0.19853,0.00017,14.78433]
[1778526895473,31.67,81896.76,21.8,-0.19798,0.00017,14.75995]
[1778526895754,31.67,81896.76,21.8,-0.19798,0.00017,14.75995]
[1778526897528,31.67,81901.93,21.8,-0.19712,0.00017,14.72202]
[1778526898177,31.67,81901.22,21.8,-0.19723,0.00017,14.72709]
[1778526898759,31.67,81901.22,21.8,-0.19723,0.00017,14.72709]
[1778526898831,31.67,81901.22,21.8,-0.19723,0.00017,14.72709]
[1778526899331,31.67,81901.5,21.8,-0.19718,0.00017,14.72495]
[1778526899999,31.67,81901.5,21.8,-0.19718,0.00017,14.72495]
[1778526900099,31.67,81902.97,21.8,-0.19694,0.00017,14.71413]
[1778526901141,31.67,81903.51,21.8,-0.19684,0.00017,14.70991]
[1778526906749,31.66,81908.61,21.8,-0.19598,0.00016,14.6716]
[1778526910549,31.66,81902.66,21.8,-0.19694,0.00017,14.71403]
[1778526912210,31.66,81903.54,21.8,-0.19678,0.00017,14.70708]
[1778526913324,31.66,81905.31,21.8,-0.19648,0.00016,14.69392]
[1778526918833,31.65,81905.51,21.8,-0.19642,0.00016,14.69108]
[1778526920927,31.65,81905.35,21.8,-0.19644,0.00016,14.69203]
[1778526921359,31.65,81905.31,21.8,-0.19644,0.00016,14.6921]
[1778526921366,31.65,81905.31,21.8,-0.19644,0.00016,14.6921]
[1778526921451,31.65,81905.31,21.8,-0.19644,0.00016,14.6921]
[1778526921854,31.65,81897.56,21.8,-0.19773,0.00017,14.74869]
[1778526924656,31.65,81893.46,21.8,-0.19841,0.00017,14.77855]
[1778526927941,31.65,81892.19,21.8,-0.19861,0.00017,14.78752]
[1778526928042,31.65,81892.69,21.8,-0.19852,0.00017,14.78375]
[1778526928308,31.65,81892.69,21.8,-0.19852,0.00017,14.78375]
[1778526932962,31.65,81894.34,21.8,-0.19817,0.00017,14.76479]
[1778526933060,31.65,81893.77,21.8,-0.19826,0.00017,14.76864]
[1778526934906,31.65,81894.11,21.8,-0.1982,0.00017,14.76605]
[1778526935066,31.65,81894.11,21.8,-0.1982,0.00017,14.76605]
[1778526935710,31.65,81893.56,21.8,-0.19829,0.00017,14.76994]
[1778526936251,31.65,81890.64,21.8,-0.19877,0.00017,14.79107]
[1778526937007,31.65,81890.64,21.8,-0.19877,0.00017,14.79107]
[1778526938214,31.65,81889.76,21.8,-0.19891,0.00017,14.79718]
[1778526939557,31.65,81888.99,21.8,-0.19904,0.00017,14.80262]
[1778526939585,31.65,81888.99,21.8,-0.19904,0.00017,14.80262]
[1778526939980,31.65,81880.04,21.8,-0.20053,0.00017,14.86761]
[1778526944021,31.64,81869.93,21.8,-0.2022,0.00017,14.94022]
[1778526944672,31.64,81869.93,21.8,-0.2022,0.00017,14.94022]
[1778526945024,31.64,81864.6,21.8,-0.2031,0.00017,14.97858]
[1778526946861,31.64,81863.26,21.8,-0.20332,0.00017,14.98806]
[1778526949284,31.64,81861.72,21.8,-0.20356,0.00017,14.9985]
[1778526954168,31.64,81861.06,21.8,-0.20365,0.00017,15.00229]
[1778526954169,31.64,81861.06,21.8,-0.20365,0.00017,15.00229]
[1778526955003,31.64,81864.48,21.8,-0.20307,0.00017,14.9773]
[1778526955808,31.63,81867.37,21.8,-0.20258,0.00017,14.95616]
[1778526957278,31.63,81868.8,21.8,-0.20233,0.00017,14.94543]
[1778526957587,31.63,81868.8,21.8,-0.20233,0.00017,14.94543]
[1778526958115,31.63,81869.67,21.8,-0.20217,0.00017,14.93884]
[1778526963150,31.63,81865.89,21.8,-0.20278,0.00017,14.96487]
[1778526965511,31.63,81865.67,21.8,-0.2028,0.00017,14.96586]
[1778526966171,31.63,81866.56,21.8,-0.20265,0.00017,14.95924]
[1778526967673,31.63,81866.87,21.8,-0.20259,0.00017,14.95683]
[1778526973220,31.62,81865.85,21.8,-0.20274,0.00017,14.96324]
[1778526978192,31.62,81865.49,21.8,-0.20279,0.00017,14.96538]
[1778526978453,31.62,81865.79,21.8,-0.20274,0.00017,14.96305]
[1778526984338,31.62,81869.12,21.8,-0.20216,0.00017,14.93816]
[1778526988190,31.62,81871.05,21.8,-0.20183,0.00017,14.92385]
[1778526993361,31.62,81872.86,21.8,-0.20146,0.00017,14.90453]
[1778526998248,31.61,81870.33,21.8,-0.20188,0.00017,14.92252]
[1778527000238,31.61,81867.71,21.8,-0.20232,0.00017,14.94132]
[1778527000627,31.61,81867.71,21.8,-0.20232,0.00017,14.94132]
[1778527000646,31.61,81867.71,21.8,-0.20232,0.00017,14.94132]
[1778527000932,31.61,81867.71,21.8,-0.20232,0.00017,14.94132]
[1778527001249,31.61,81863.02,21.8,-0.2031,0.00017,14.97522]
[1778527001416,31.61,81857.54,21.8,-0.20403,0.00017,15.01488]
[1778527006892,31.61,81853.4,21.8,-0.20473,0.00017,15.04461]
[1778527012853,31.61,81847.06,21.8,-0.20579,0.00017,15.08987]
[1778527018535,31.61,81851.86,21.8,-0.20496,0.00017,15.05442]
[1778527023555,31.61,81850.46,21.8,-0.20518,0.00017,15.06411]
[1778527028606,31.61,81851.41,21.8,-0.20501,0.00017,15.05654]
[1778527032601,31.6,81854.45,21.8,-0.20448,0.00017,15.03421]
[1778527032955,31.6,81854.45,21.8,-0.20448,0.00017,15.03421]
[1778527035894,31.6,81862.09,21.8,-0.20318,0.00017,14.97849]
[1778527036205,31.6,81862.8,21.8,-0.20306,0.00017,14.97327]
[1778527036471,31.6,81862.8,21.8,-0.20306,0.00017,14.97327]
[1778527036993,31.6,81862.8,21.8,-0.20306,0.00017,14.97327]
[1778527037017,31.6,81862.8,21.8,-0.20306,0.00017,14.97327]
[1778527037141,31.6,81863.99,21.8,-0.20285,0.00017,14.96444]
[1778527037911,31.6,81853.06,21.8,-0.2047,0.00017,15.04341]
[1778527039048,31.6,81853.06,21.8,-0.2047,0.00017,15.04341]
[1778527042704,31.6,81838.14,21.8,-0.20722,0.00017,15.15015]
[1778527047739,31.59,81837.88,21.8,-0.20723,0.00017,15.15079]
[1778527048283,31.59,81837.88,21.8,-0.20723,0.00017,15.15079]
[1778527053781,31.59,81837.55,21.8,-0.2072,0.00017,15.14597]
[1778527057968,31.59,81838.22,21.8,-0.20707,0.00017,15.14017]
[1778527059857,31.59,81838.07,21.8,-0.20709,0.00017,15.14101]
[1778527059908,31.59,81838.07,21.8,-0.20709,0.00017,15.14101]
[1778527060848,31.58,81837.81,21.8,-0.20712,0.00017,15.1424]
[1778527063164,31.58,81837.93,21.8,-0.20709,0.00017,15.14128]
[1778527063180,31.58,81837.93,21.8,-0.20709,0.00017,15.14128]
[1778527063275,31.58,81837.93,21.8,-0.20709,0.00017,15.14128]
[1778527063282,31.58,81837.93,21.8,-0.20709,0.00017,15.14128]
[1778527063214,31.58,81838.04,21.8,-0.20706,0.00017,15.14]
[1778527063318,31.58,81838.04,21.8,-0.20706,0.00017,15.14]
[1778527063328,31.58,81838.04,21.8,-0.20706,0.00017,15.14]
[1778527063343,31.58,81838.04,21.8,-0.20706,0.00017,15.14]
[1778527063368,31.58,81838.04,21.8,-0.20706,0.00017,15.14]
[1778527063458,31.58,81838.04,21.8,-0.20706,0.00017,15.14]
[1778527064159,31.58,81812.24,21.8,-0.2115,0.00017,15.32518]
[1778527064938,31.58,81812.24,21.8,-0.2115,0.00017,15.32518]
[1778527065494,31.58,81809.57,21.8,-0.21195,0.00017,15.34398]
[1778527065586,31.58,81809.57,21.8,-0.21195,0.00017,15.34398]
[1778527065695,31.58,81809.57,21.8,-0.21195,0.00017,15.34398]
[1778527065759,31.58,81809.57,21.8,-0.21195,0.00017,15.34398]
[1778527068177,31.58,81809.6,21.8,-0.21193,0.00017,15.34315]
[1778527070472,31.58,81810.29,21.8,-0.21179,0.00017,15.33729]
[1778527070486,31.58,81810.29,21.8,-0.21179,0.00017,15.33729]
[1778527071620,31.57,81810.3,21.8,-0.21178,0.00017,15.33692]
[1778527072841,31.57,81811.28,21.8,-0.21161,0.00017,15.32961]
[1778527072914,31.57,81810.48,21.8,-0.21174,0.00017,15.33504]
[1778527073460,31.57,81810.48,21.8,-0.21174,0.00017,15.33504]
[1778527073921,31.57,81809.69,21.8,-0.21187,0.00017,15.3404]
[1778527075091,31.57,81809.69,21.8,-0.21187,0.00017,15.3404]
[1778527080970,31.56,81810.12,21.8,-0.21174,0.00017,15.33525]
[1778527083266,31.56,81810.1,21.8,-0.21174,0.00017,15.3351]
[1778527083992,31.56,81813.9,21.8,-0.21107,0.00017,15.30715]
[1778527089030,31.56,81819.76,21.8,-0.21001,0.00017,15.26325]
[1778527093301,31.55,81820.9,21.8,-0.20979,0.00017,15.25404]
[1778527096411,31.55,81820.38,21.8,-0.20985,0.00017,15.25645]
[1778527096527,31.55,81820.38,21.8,-0.20985,0.00017,15.25645]
[1778527096622,31.55,81820.38,21.8,-0.20985,0.00017,15.25645]
[1778527097295,31.55,81831.06,21.8,-0.208,0.00017,15.1793]
[1778527098275,31.55,81831.06,21.8,-0.208,0.00017,15.1793]
[1778527098281,31.55,81831.06,21.8,-0.208,0.00017,15.1793]
[1778527099105,31.54,81834.38,21.8,-0.20742,0.00017,15.15476]
[1778527099340,31.54,81834.38,21.8,-0.20742,0.00017,15.15476]
[1778527102956,31.54,81838.45,21.8,-0.2067,0.00017,15.12431]
[1778527105290,31.54,81838.79,21.8,-0.20662,0.00017,15.12114]
[1778527105829,31.54,81839.03,21.8,-0.20658,0.00017,15.11904]
[1778527106644,31.54,81839.88,21.8,-0.20642,0.00017,15.11256]
[1778527106648,31.54,81839.88,21.8,-0.20642,0.00017,15.11256]
[1778527107161,31.54,81847.76,21.8,-0.20507,0.00017,15.05523]
[1778527107849,31.54,81847.76,21.8,-0.20507,0.00017,15.05523]
[1778527110574,31.53,81852.25,21.8,-0.20429,0.00017,15.02187]
[1778527113922,31.53,81855.59,21.8,-0.20366,0.00017,14.99132]
[1778527116853,31.53,81855.59,21.8,-0.20365,0.00017,14.99111]
[1778527122267,31.53,81856.36,21.8,-0.20348,0.00017,14.98392]
[1778527126424,31.52,81856.74,21.8,-0.20341,0.00017,14.98061]
[1778527129131,31.52,81856.44,21.8,-0.20345,0.00017,14.98225]
[1778527129156,31.52,81856.44,21.8,-0.20345,0.00017,14.98225]
[1778527131791,31.52,81856.49,21.8,-0.20343,0.00017,14.98138]
[1778527137127,31.52,81858.56,21.8,-0.20306,0.00017,14.96558]
[1778527139587,31.52,81864.52,21.8,-0.20204,0.00017,14.92197]
[1778527142439,31.52,81867.21,21.8,-0.20158,0.00017,14.9021]
[1778527142557,31.52,81867.21,21.8,-0.20158,0.00017,14.9021]
[1778527142703,31.52,81867.21,21.8,-0.20158,0.00017,14.9021]
[1778527143018,31.52,81867.21,21.8,-0.20158,0.00017,14.9021]
[1778527143186,31.52,81867.21,21.8,-0.20158,0.00017,14.9021]
[1778527143285,31.52,81868.31,21.8,-0.2014,0.00017,14.89404]
[1778527144029,31.52,81868.31,21.8,-0.2014,0.00017,14.89404]
[1778527144116,31.52,81877.41,21.8,-0.19987,0.00017,14.82755]
[1778527145321,31.52,81877.41,21.8,-0.19987,0.00017,14.82755]
[1778527145909,31.52,81880.03,21.8,-0.19943,0.00017,14.80848]
[1778527147407,31.51,81886.2,21.8,-0.19839,0.00017,14.76319]
[1778527147616,31.51,81886.2,21.8,-0.19839,0.00017,14.76319]
[1778527151079,31.51,81889.55,21.8,-0.19783,0.00017,14.73852]
[1778527151136,31.51,81889.55,21.8,-0.19783,0.00017,14.73852]
[1778527152477,31.51,81877.17,21.8,-0.1999,0.00017,14.82884]
[1778527154542,31.51,81878.06,21.8,-0.19974,0.00017,14.82205]
[1778527155256,31.51,81878.06,21.8,-0.19974,0.00017,14.82205]
[1778527158528,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527158534,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527158597,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527159210,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527159225,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527159258,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527159320,31.51,81878.59,21.8,-0.19964,0.00017,14.81793]
[1778527159378,31.51,81878.57,21.8,-0.19965,0.00017,14.81797]
[1778527159447,31.51,81878.57,21.8,-0.19965,0.00017,14.81797]
[1778527159824,31.51,81878.57,21.8,-0.19965,0.00017,14.81797]
[1778527160181,31.51,81861.94,21.8,-0.20244,0.00017,14.93902]
[1778527160455,31.51,81861.94,21.8,-0.20244,0.00017,14.93902]
[1778527161361,31.51,81861.94,21.8,-0.20244,0.00017,14.93902]
[1778527162822,31.51,81853.24,21.8,-0.20391,0.00017,15.00205]
[1778527170797,31.51,81851.47,21.8,-0.20418,0.00017,15.01358]
[1778527178661,31.5,81854.44,21.8,-0.20358,0.00017,14.98459]
[1778527179424,31.5,81854.44,21.8,-0.20358,0.00017,14.98459]
[1778527185710,31.5,81858.45,21.8,-0.20289,0.00017,14.95458]
[1778527190146,31.5,81855.92,21.8,-0.20331,0.00017,14.97264]
[1778527195780,31.49,81856.27,21.8,-0.20323,0.00017,14.96921]
[1778527200815,31.49,81857.26,21.8,-0.20305,0.00017,14.96143]
[1778527203376,31.49,81857.17,21.8,-0.20306,0.00017,14.96197]
[1778527205413,31.49,81867.13,21.8,-0.20137,0.00017,14.88917]
[1778527205454,31.49,81867.13,21.8,-0.20137,0.00017,14.88917]
[1778527209885,31.49,81874.45,21.8,-0.20014,0.00017,14.83577]
[1778527212310,31.49,81873.0,21.8,-0.20038,0.00017,14.84641]
[1778527214530,31.49,81873.9,21.8,-0.20023,0.00017,14.83991]
[1778527214585,31.49,81873.9,21.8,-0.20023,0.00017,14.83991]
[1778527215520,31.49,81876.72,21.8,-0.19976,0.00017,14.81937]
[1778527215748,31.49,81876.72,21.8,-0.19976,0.00017,14.81937]
[1778527216392,31.49,81876.72,21.8,-0.19976,0.00017,14.81937]
[1778527216208,31.49,81883.62,21.8,-0.1986,0.00017,14.76886]
[1778527218941,31.49,81891.12,21.8,-0.19735,0.00017,14.71391]
[1778527220153,31.49,81891.12,21.8,-0.19735,0.00017,14.71391]
[1778527225580,31.49,81894.47,21.8,-0.1968,0.00017,14.68942]
[1778527225852,31.49,81894.47,21.8,-0.1968,0.00017,14.68942]
[1778527229470,31.49,81897.95,21.8,-0.19621,0.00017,14.66357]
[1778527231325,31.49,81903.52,21.8,-0.19529,0.00017,14.62258]
[1778527231333,31.49,81903.52,21.8,-0.19529,0.00017,14.62258]
[1778527232529,31.49,81903.05,21.8,-0.19531,0.00017,14.62014]
[1778527233485,31.49,81899.88,21.8,-0.19583,0.00017,14.64334]
[1778527235979,31.49,81892.39,21.8,-0.19707,0.00017,14.69809]
[1778527241023,31.49,81882.95,21.8,-0.19863,0.00017,14.76636]
[1778527243489,31.49,81883.1,21.8,-0.19859,0.00017,14.76481]
[1778527244048,31.48,81881.93,21.8,-0.19878,0.00017,14.77314]
[1778527247738,31.48,81882.42,21.8,-0.19869,0.00017,14.76913]
[1778527248052,31.48,81882.42,21.8,-0.19869,0.00017,14.76913]
[1778527248259,31.48,81882.42,21.8,-0.19869,0.00017,14.76913]
[1778527248304,31.48,81882.42,21.8,-0.19869,0.00017,14.76913]
[1778527248316,31.48,81882.42,21.8,-0.19869,0.00017,14.76913]
[1778527248386,31.48,81878.7,21.8,-0.19931,0.00017,14.79643]
[1778527248602,31.48,81878.7,21.8,-0.19931,0.00017,14.79643]
[1778527249153,31.48,81869.14,21.8,-0.20092,0.00017,14.86629]
[1778527251633,31.48,81867.34,21.8,-0.20122,0.00017,14.87934]
[1778527254358,31.48,81868.36,21.8,-0.20105,0.00017,14.87181]
[1778527254404,31.48,81868.36,21.8,-0.20105,0.00017,14.87181]
[1778527259672,31.48,81867.58,21.8,-0.20118,0.00017,14.87734]
[1778527264003,31.48,81863.24,21.8,-0.2019,0.00017,14.90878]
[1778527264041,31.48,81863.24,21.8,-0.2019,0.00017,14.90878]
[1778527264264,31.48,81863.24,21.8,-0.2019,0.00017,14.90878]
[1778527270306,31.48,81856.64,21.8,-0.203,0.00017,14.95605]
[1778527275341,31.48,81856.16,21.8,-0.20307,0.00017,14.959]
[1778527280376,31.48,81859.69,21.8,-0.20246,0.00017,14.93283]
[1778527285411,31.48,81860.71,21.8,-0.20228,0.00017,14.92503]
[1778527290446,31.47,81853.68,21.8,-0.20347,0.00017,14.97588]
[1778527295333,31.47,81853.05,21.8,-0.20351,0.00017,14.97428]
[1778527295373,31.47,81853.05,21.8,-0.20351,0.00017,14.97428]
[1778527295381,31.47,81853.05,21.8,-0.20351,0.00017,14.97428]
[1778527295481,31.47,81847.86,21.8,-0.20439,0.00017,15.01187]
[1778527295630,31.47,81847.86,21.8,-0.20439,0.00017,15.01187]
[1778527296048,31.47,81847.86,21.8,-0.20439,0.00017,15.01187]
[1778527298099,31.47,81842.55,21.8,-0.20529,0.00017,15.05022]
[1778527303787,31.47,81842.37,21.8,-0.20532,0.00017,15.05132]
[1778527306070,31.47,81842.55,21.8,-0.20529,0.00017,15.04993]
[1778527311594,31.47,81850.56,21.8,-0.20392,0.00017,14.9918]
[1778527316633,31.47,81849.76,21.8,-0.20406,0.00017,14.99773]
[1778527318331,31.47,81849.76,21.8,-0.20406,0.00017,14.99773]
[1778527318361,31.47,81849.94,21.8,-0.20403,0.00017,14.99645]
[1778527323682,31.47,81848.93,21.8,-0.20418,0.00017,15.00296]
[1778527333752,31.46,81848.43,21.8,-0.20423,0.00017,15.00492]
[1778527336370,31.46,81848.29,21.8,-0.20425,0.00017,15.00578]
[1778527336434,31.46,81848.36,21.8,-0.20423,0.00017,15.00496]
[1778527337048,31.46,81848.36,21.8,-0.20423,0.00017,15.00496]
[1778527337140,31.46,81848.36,21.8,-0.20423,0.00017,15.00496]
[1778527337501,31.46,81848.36,21.8,-0.20423,0.00017,15.00496]
[1778527337495,31.46,81838.87,21.8,-0.20585,0.00017,15.07364]
[1778527337780,31.46,81826.91,21.8,-0.2079,0.00017,15.16018]
[1778527339632,31.46,81821.65,21.8,-0.2088,0.00017,15.19816]
[1778527339931,31.46,81821.65,21.8,-0.2088,0.00017,15.19816]
[1778527340255,31.46,81821.65,21.8,-0.2088,0.00017,15.19816]
[1778527340272,31.46,81821.65,21.8,-0.2088,0.00017,15.19816]
[1778527341712,31.46,81821.07,21.8,-0.2089,0.00017,15.20224]
[1778527344430,31.46,81820.51,21.8,-0.209,0.00017,15.20617]
[1778527344526,31.46,81820.51,21.8,-0.209,0.00017,15.20617]
[1778527344531,31.46,81820.45,21.8,-0.209,0.00017,15.20649]
[1778527349107,31.46,81817.2,21.8,-0.20955,0.00017,15.22914]
[1778527349114,31.46,81816.14,21.8,-0.20973,0.00017,15.23678]
[1778527350697,31.46,81813.86,21.8,-0.21012,0.00017,15.25289]
[1778527351105,31.46,81810.34,21.8,-0.21068,0.00017,15.27256]
[1778527352741,31.46,81811.77,21.8,-0.21042,0.00017,15.26181]
[1778527357793,31.45,81811.0,21.8,-0.21053,0.00017,15.26646]
[1778527361761,31.45,81813.76,21.8,-0.21003,0.00017,15.24576]
[1778527361812,31.45,81813.76,21.8,-0.21003,0.00017,15.24576]
[1778527362647,31.45,81815.53,21.8,-0.20972,0.00017,15.2328]
[1778527365518,31.45,81816.94,21.8,-0.20947,0.00017,15.22228]
[1778527366025,31.45,81817.21,21.8,-0.20941,0.00017,15.21998]
[1778527371259,31.44,81816.09,21.8,-0.20959,0.00017,15.22717]
[1778527373673,31.44,81817.07,21.8,-0.2094,0.00017,15.21954]
[1778527373822,31.44,81817.07,21.8,-0.2094,0.00017,15.21954]
[1778527375103,31.44,81818.9,21.8,-0.20908,0.00017,15.20622]
[1778527377170,31.44,81824.69,21.8,-0.20807,0.00017,15.16374]
[1778527380564,31.44,81830.81,21.8,-0.20701,0.00017,15.11917]
[1778527382089,31.44,81840.38,21.8,-0.20536,0.00017,15.04943]
[1778527387126,31.44,81841.64,21.8,-0.20514,0.00017,15.04007]
[1778527388086,31.44,81841.64,21.8,-0.20514,0.00017,15.04007]
[1778527389804,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527389806,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527389832,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527389873,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527389919,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527389937,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527389997,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527390169,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527390235,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527390363,31.44,81841.12,21.8,-0.20523,0.00017,15.0438]
[1778527390595,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527390749,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527390856,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527390889,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527390971,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527391210,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527391573,31.44,81860.24,21.8,-0.20198,0.00017,14.90463]
[1778527391599,31.44,81889.44,21.8,-0.19706,0.00017,14.6903]
[1778527391737,31.44,81889.44,21.8,-0.19706,0.00017,14.6903]
[1778527391780,31.44,81889.44,21.8,-0.19706,0.00017,14.6903]
[1778527391820,31.44,81889.44,21.8,-0.19706,0.00017,14.6903]
[1778527391972,31.44,81889.44,21.8,-0.19706,0.00017,14.6903]
[1778527392258,31.44,81889.44,21.8,-0.19706,0.00017,14.6903]
[1778527392707,31.43,81894.74,21.8,-0.19617,0.00017,14.65122]
[1778527392921,31.43,81894.74,21.8,-0.19617,0.00017,14.65122]
[1778527393938,31.43,81898.05,21.8,-0.19562,0.00017,14.62688]
[1778527394903,31.43,81897.73,21.8,-0.19567,0.00017,14.62909]
[1778527395389,31.43,81897.73,21.8,-0.19567,0.00017,14.62909]
[1778527395941,31.43,81897.97,21.8,-0.19563,0.00017,14.62727]
[1778527396291,31.43,81897.97,21.8,-0.19563,0.00017,14.62727]
[1778527400058,31.43,81897.54,21.8,-0.1957,0.00017,14.63021]
[1778527400579,31.43,81897.54,21.8,-0.1957,0.00017,14.63021]
[1778527400868,31.43,81896.95,21.8,-0.19579,0.00017,14.6345]
[1778527402115,31.43,81896.19,21.8,-0.19592,0.00017,14.64004]
[1778527404500,31.43,81895.76,21.8,-0.19599,0.00017,14.64309]
[1778527405062,31.43,81895.11,21.8,-0.19609,0.00017,14.64781]
[1778527405106,31.43,81895.11,21.8,-0.19609,0.00017,14.64781]
[1778527405382,31.43,81886.57,21.8,-0.19752,0.00017,14.71051]
[1778527406365,31.43,81886.57,21.8,-0.19752,0.00017,14.71051]
[1778527407543,31.43,81880.6,21.8,-0.19852,0.00017,14.75432]
[1778527407597,31.43,81880.6,21.8,-0.19852,0.00017,14.75432]
[1778527407859,31.43,81883.11,21.8,-0.19809,0.00017,14.73575]
[1778527407877,31.43,81883.11,21.8,-0.19809,0.00017,14.73575]
[1778527407969,31.43,81883.11,21.8,-0.19809,0.00017,14.73575]
[1778527408390,31.43,81883.11,21.8,-0.19809,0.00017,14.73575]
[1778527408420,31.43,81883.11,21.8,-0.19809,0.00017,14.73575]
[1778527408588,31.43,81883.11,21.8,-0.19809,0.00017,14.73575]
[1778527408466,31.43,81972.9,21.8,-0.18343,0.00016,14.07163]
[1778527408812,31.43,81972.9,21.8,-0.18343,0.00016,14.07163]
[1778527409112,31.43,81972.9,21.8,-0.18343,0.00016,14.07163]
[1778527409236,31.43,81972.9,21.8,-0.18343,0.00016,14.07163]
[1778527409381,31.43,81972.9,21.8,-0.18343,0.00016,14.07163]
[1778527409512,31.43,81972.9,21.8,-0.18343,0.00016,14.07163]
[1778527409658,31.43,82008.18,21.8,-0.17786,0.00016,13.8084]
[1778527409762,31.43,82008.18,21.8,-0.17786,0.00016,13.8084]
[1778527410145,31.43,82008.18,21.8,-0.17786,0.00016,13.8084]
[1778527410340,31.43,82008.18,21.8,-0.17786,0.00016,13.8084]
[1778527410412,31.43,82008.18,21.8,-0.17786,0.00016,13.8084]
[1778527410467,31.43,82008.18,21.8,-0.17786,0.00016,13.8084]
[1778527410619,31.43,82030.43,21.8,-0.17441,0.00015,13.64169]
[1778527411093,31.43,82030.43,21.8,-0.17441,0.00015,13.64169]
[1778527411621,31.44,82037.87,21.8,-0.17323,0.00015,13.58102]
[1778527413097,31.44,82042.44,21.8,-0.17254,0.00015,13.54735]
[1778527413101,31.44,82042.44,21.8,-0.17254,0.00015,13.54735]
[1778527413623,31.44,82052.35,21.8,-0.17104,0.00015,13.47359]
[1778527414017,31.44,82052.35,21.8,-0.17104,0.00015,13.47359]
[1778527414830,31.44,82055.87,21.8,-0.17051,0.00015,13.44769]
[1778527415649,31.44,82061.53,21.8,-0.16966,0.00015,13.40571]
[1778527416981,31.44,82062.57,21.8,-0.16952,0.00015,13.3985]
[1778527417614,31.44,82063.03,21.8,-0.16946,0.00015,13.39554]
[1778527418387,31.44,82063.03,21.8,-0.16946,0.00015,13.39554]
[1778527418727,31.45,82055.44,21.8,-0.17062,0.00015,13.45308]
[1778527420104,31.45,82056.26,21.8,-0.1705,0.00015,13.44725]
[1778527420680,31.45,82056.26,21.8,-0.1705,0.00015,13.44725]
[1778527422668,31.45,82055.43,21.8,-0.17065,0.00015,13.45447]
[1778527423419,31.47,82054.87,21.8,-0.1709,0.00015,13.467]
[1778527428454,31.56,82056.61,21.8,-0.17132,0.00015,13.48856]
[1778527433489,31.65,82058.5,21.8,-0.17168,0.00015,13.50699]
[1778527438524,31.72,82053.12,21.8,-0.17306,0.00015,13.57502]
[1778527443559,31.78,82054.02,21.8,-0.17332,0.00015,13.58836]
[1778527448602,31.81,82051.86,21.8,-0.17386,0.00015,13.61475]
[1778527454636,31.81,82051.05,21.8,-0.17404,0.00015,13.62363]
[1778527458664,31.82,82043.2,21.8,-0.17526,0.00015,13.68325]
[1778527463699,31.84,82043.58,21.8,-0.17536,0.00015,13.68784]
[1778527464770,31.85,82041.69,21.8,-0.17571,0.00015,13.70497]
[1778527465200,31.85,82041.69,21.8,-0.17571,0.00015,13.70497]
[1778527472777,31.9,82037.06,21.8,-0.17676,0.00015,13.75305]
[1778527473827,31.91,82037.6,21.8,-0.17672,0.00015,13.75107]
[1778527479898,31.94,82034.64,21.8,-0.17741,0.00015,13.78439]
[1778527481383,31.95,82034.61,21.8,-0.1775,0.00015,13.78877]
[1778527481933,31.95,82034.6,21.8,-0.17751,0.00015,13.78925]
[1778527481956,31.95,82034.6,21.8,-0.17751,0.00015,13.78925]
[1778527483752,31.95,82034.79,21.8,-0.17748,0.00015,13.78786]
[1778527484345,31.95,82034.33,21.8,-0.17757,0.00015,13.792]
[1778527484446,31.95,82033.99,21.8,-0.17763,0.00015,13.79488]
[1778527489882,31.96,82033.25,21.8,-0.17779,0.00015,13.80298]
[1778527495542,31.98,82033.29,21.8,-0.17792,0.00015,13.80922]
[1778527501727,31.99,82034.02,21.8,-0.17787,0.00015,13.80683]
[1778527508088,32.0,82031.92,21.8,-0.17826,0.00015,13.82563]
[1778527513182,32.0,82032.0,21.8,-0.1783,0.00015,13.82743]
[1778527517167,32.01,82031.36,21.8,-0.17844,0.00015,13.83403]
[1778527517270,32.01,82031.36,21.8,-0.17844,0.00015,13.83403]
[1778527517444,32.01,82026.35,21.8,-0.17923,0.00015,13.87176]
[1778527518598,32.01,82026.35,21.8,-0.17923,0.00015,13.87176]
[1778527519325,32.01,82023.07,21.8,-0.17974,0.00015,13.89612]
[1778527519414,32.01,82024.11,21.8,-0.17958,0.00015,13.8888]
[1778527521142,32.01,82023.71,21.8,-0.17965,0.00015,13.89174]
[1778527527150,32.02,82025.28,21.8,-0.17947,0.00015,13.88365]
[1778527533013,32.03,82025.13,21.8,-0.17948,0.00015,13.88093]
[1778527533155,32.03,82025.13,21.8,-0.17948,0.00015,13.88093]
[1778527538587,32.04,82025.94,21.8,-0.17942,0.00015,13.87804]
[1778527543545,32.04,82024.72,21.8,-0.17966,0.00015,13.88947]
[1778527543627,32.05,82023.6,21.8,-0.17985,0.00015,13.89867]
[1778527549304,32.05,82021.64,21.8,-0.18019,0.00015,13.91461]
[1778527554343,32.06,82020.07,21.8,-0.18046,0.00015,13.92758]
[1778527559379,32.06,82020.71,21.8,-0.1804,0.00015,13.92468]
[1778527564411,32.06,82019.17,21.8,-0.18067,0.00015,13.93734]
[1778527565795,32.06,82019.17,21.8,-0.18067,0.00015,13.93734]
[1778527565889,32.07,82019.22,21.8,-0.18067,0.00015,13.93725]
[1778527571460,32.07,82019.13,21.8,-0.18071,0.00015,13.93957]
[1778527576495,32.07,82019.07,21.8,-0.18075,0.00015,13.9414]
[1778527581530,32.08,82018.68,21.8,-0.18084,0.00015,13.94564]
[1778527586565,32.08,82019.11,21.8,-0.1808,0.00015,13.94384]
[1778527591600,32.09,82019.72,21.8,-0.18068,0.00015,13.93493]
[1778527593780,32.09,82019.36,21.8,-0.18074,0.00015,13.93783]
[1778527593792,32.09,82019.36,21.8,-0.18074,0.00015,13.93783]
[1778527593820,32.09,82019.36,21.8,-0.18074,0.00015,13.93783]
[1778527593867,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527593942,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527594016,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527594167,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527594260,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527594340,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527594349,32.09,82019.36,21.8,-0.18075,0.00015,13.93808]
[1778527594762,32.09,81986.25,21.8,-0.18593,0.00016,14.18029]
[1778527594919,32.09,81986.25,21.8,-0.18593,0.00016,14.18029]
[1778527595162,32.09,81986.25,21.8,-0.18593,0.00016,14.18029]
[1778527596040,32.09,81978.96,21.8,-0.18709,0.00016,14.23366]
[1778527601670,32.09,81982.2,21.8,-0.18661,0.00016,14.21169]
[1778527603005,32.1,81982.82,21.8,-0.18652,0.00016,14.20746]
[1778527604990,32.1,81985.15,21.8,-0.18617,0.00016,14.19108]
[1778527610733,32.1,81984.15,21.8,-0.18636,0.00016,14.2001]
[1778527611932,32.1,81984.26,21.8,-0.18635,0.00016,14.19958]
[1778527613035,32.1,81982.65,21.8,-0.18661,0.00016,14.21156]
[1778527615761,32.1,81982.15,21.8,-0.1867,0.00016,14.2157]
[1778527616903,32.11,81977.38,21.8,-0.18746,0.00016,14.2509]
[1778527617204,32.11,81977.38,21.8,-0.18746,0.00016,14.2509]
[1778527617782,32.11,81965.7,21.8,-0.18932,0.00016,14.33588]
[1778527619153,32.11,81962.87,21.8,-0.18978,0.00016,14.35651]
[1778527620428,32.11,81962.85,21.8,-0.18978,0.00016,14.35674]
[1778527620431,32.11,81962.85,21.8,-0.18978,0.00016,14.35674]
[1778527620440,32.11,81962.85,21.8,-0.18978,0.00016,14.35674]
[1778527620445,32.11,81962.85,21.8,-0.18978,0.00016,14.35674]
[1778527621380,32.11,81960.47,21.8,-0.19016,0.00016,14.37408]
[1778527621784,32.11,81960.47,21.8,-0.19016,0.00016,14.37408]
[1778527622763,32.11,81954.95,21.8,-0.19105,0.00016,14.41412]
[1778527624279,32.11,81949.85,21.8,-0.19187,0.00016,14.45115]
[1778527625520,32.11,81946.97,21.8,-0.19234,0.00016,14.47211]
[1778527626001,32.11,81947.72,21.8,-0.19222,0.00016,14.46681]
[1778527626298,32.11,81947.72,21.8,-0.19222,0.00016,14.46681]
[1778527626845,32.11,81941.77,21.8,-0.19318,0.00016,14.50994]
[1778527628307,32.11,81942.07,21.8,-0.19313,0.00016,14.50788]
[1778527628479,32.11,81942.07,21.8,-0.19313,0.00016,14.50788]
[1778527628859,32.11,81943.08,21.8,-0.19297,0.00016,14.5007]
[1778527633894,32.11,81934.42,21.8,-0.19436,0.00016,14.56271]
[1778527638769,32.11,81935.37,21.8,-0.1942,0.00016,14.55544]
[1778527639702,32.11,81936.71,21.8,-0.19398,0.00016,14.54552]
[1778527639794,32.11,81934.57,21.8,-0.19432,0.00016,14.56097]
[1778527641660,32.11,81923.81,21.8,-0.19608,0.00016,14.63874]
[1778527642426,32.11,81923.81,21.8,-0.19608,0.00016,14.63874]
[1778527642526,32.11,81926.75,21.8,-0.1956,0.00016,14.61772]
[1778527643022,32.11,81926.75,21.8,-0.1956,0.00016,14.61772]
[1778527643147,32.11,81926.27,21.8,-0.19568,0.00016,14.62118]
[1778527647811,32.11,81919.63,21.8,-0.19677,0.00016,14.66921]
[1778527647884,32.11,81921.34,21.8,-0.19649,0.00016,14.65706]
[1778527648720,32.11,81921.34,21.8,-0.19649,0.00016,14.65706]
[1778527648873,32.11,81921.34,21.8,-0.19649,0.00016,14.65706]
[1778527649660,32.11,81921.19,21.8,-0.19651,0.00016,14.65803]
[1778527649800,32.11,81922.8,21.8,-0.19625,0.00016,14.64654]
[1778527654809,32.11,81921.15,21.8,-0.19648,0.00016,14.65311]
[1778527655536,32.11,81921.15,21.8,-0.19648,0.00016,14.65311]
[1778527655979,32.11,81921.22,21.8,-0.19647,0.00016,14.65267]
[1778527656057,32.11,81921.22,21.8,-0.19647,0.00016,14.65267]
[1778527656216,32.11,81921.22,21.8,-0.19647,0.00016,14.65267]
[1778527656233,32.11,81921.22,21.8,-0.19647,0.00016,14.65267]
[1778527656753,32.11,81903.58,21.8,-0.19936,0.00016,14.77938]
[1778527657562,32.11,81903.58,21.8,-0.19936,0.00016,14.77938]
[1778527658076,32.11,81897.27,21.8,-0.2004,0.00017,14.82459]
[1778527658817,32.11,81897.9,21.8,-0.2003,0.00016,14.82012]
[1778527661001,32.11,81897.66,21.8,-0.20034,0.00017,14.82188]
[1778527661524,32.11,81897.66,21.8,-0.20034,0.00017,14.82188]
[1778527662110,32.11,81906.53,21.8,-0.19887,0.00016,14.75825]
[1778527666605,32.11,81902.45,21.8,-0.19954,0.00016,14.78733]
[1778527669594,32.11,81901.41,21.8,-0.19971,0.00016,14.79449]
[1778527671526,32.11,81901.01,21.8,-0.19977,0.00016,14.79729]
[1778527671528,32.11,81901.01,21.8,-0.19977,0.00016,14.79729]
[1778527673601,32.11,81896.23,21.8,-0.20056,0.00017,14.83138]
[1778527673802,32.11,81891.45,21.8,-0.20135,0.00017,14.86552]
[1778527674216,32.11,81891.45,21.8,-0.20135,0.00017,14.86552]
[1778527674909,32.11,81891.45,21.8,-0.20135,0.00017,14.86552]
[1778527674317,32.11,81891.71,21.8,-0.2013,0.00017,14.86366]
[1778527675200,32.11,81891.95,21.8,-0.20126,0.00017,14.86192]
[1778527679895,32.11,81891.73,21.8,-0.20131,0.00017,14.86393]
[1778527681414,32.11,81878.24,21.8,-0.20356,0.00017,14.96055]
[1778527685902,32.11,81888.5,21.8,-0.20186,0.00017,14.88785]
[1778527691312,32.12,81890.94,21.8,-0.20148,0.00017,14.87114]
[1778527695869,32.12,81878.01,21.8,-0.20364,0.00017,14.96392]
[1778527701382,32.12,81877.2,21.8,-0.20378,0.00017,14.96988]
[1778527706417,32.12,81880.32,21.8,-0.20326,0.00017,14.94799]
[1778527711452,32.12,81879.99,21.8,-0.20327,0.00017,14.94499]
[1778527716487,32.12,81879.91,21.8,-0.2033,0.00017,14.94592]
[1778527717191,32.12,81879.91,21.8,-0.2033,0.00017,14.94592]
[1778527717194,32.12,81879.91,21.8,-0.2033,0.00017,14.94592]
[1778527719075,32.12,81880.43,21.8,-0.20321,0.00017,14.94222]
[1778527719660,32.12,81880.43,21.8,-0.20321,0.00017,14.94222]
[1778527720282,32.12,81878.09,21.8,-0.2036,0.00017,14.95888]
[1778527721211,32.12,81874.02,21.8,-0.20428,0.00017,14.98784]
[1778527721522,32.12,81873.29,21.8,-0.2044,0.00017,14.9931]
[1778527723434,32.12,81871.27,21.8,-0.20474,0.00017,15.00751]
[1778527723440,32.12,81871.27,21.8,-0.20474,0.00017,15.00751]
[1778527726307,32.12,81868.54,21.8,-0.2052,0.00017,15.02699]
[1778527726901,32.12,81868.54,21.8,-0.2052,0.00017,15.02699]
[1778527729978,32.12,81870.91,21.8,-0.2048,0.00017,15.0102]
[1778527730603,32.12,81870.08,21.8,-0.20494,0.00017,15.01612]
[1778527733011,32.12,81870.61,21.8,-0.20486,0.00017,15.01241]
[1778527738147,32.12,81868.56,21.8,-0.2052,0.00017,15.02714]
[1778527739067,32.12,81867.88,21.8,-0.20532,0.00017,15.03198]
[1778527739907,32.12,81867.88,21.8,-0.20532,0.00017,15.03198]
[1778527742133,32.12,81866.71,21.8,-0.20551,0.00017,15.04027]
[1778527743914,32.12,81865.48,21.8,-0.20572,0.00017,15.049]
[1778527744685,32.12,81854.05,21.8,-0.20764,0.00017,15.12993]
[1778527745142,32.12,81854.05,21.8,-0.20764,0.00017,15.12993]
[1778527745490,32.12,81854.05,21.8,-0.20764,0.00017,15.12993]
[1778527745895,32.12,81854.05,21.8,-0.20764,0.00017,15.12993]
[1778527748740,32.12,81848.99,21.8,-0.20849,0.00017,15.16555]
[1778527748854,32.12,81848.99,21.8,-0.20849,0.00017,15.16555]
[1778527750042,32.12,81850.53,21.8,-0.20823,0.00017,15.15457]
[1778527750941,32.12,81850.71,21.8,-0.2082,0.00017,15.15342]
[1778527751945,32.12,81850.71,21.8,-0.2082,0.00017,15.15342]
[1778527759042,32.12,81851.59,21.8,-0.20805,0.00017,15.14726]
[1778527759301,32.12,81857.75,21.8,-0.20701,0.00017,15.10365]
[1778527759908,32.12,81868.01,21.8,-0.20529,0.00017,15.03075]
[1778527761306,32.12,81867.82,21.8,-0.20532,0.00017,15.03204]
[1778527766142,32.12,81875.13,21.8,-0.2041,0.00017,14.98005]
[1778527767847,32.12,81874.6,21.8,-0.20418,0.00017,14.98384]
[1778527768411,32.12,81877.68,21.8,-0.20367,0.00017,14.96194]
[1778527769095,32.12,81877.65,21.8,-0.20368,0.00017,14.9622]
[1778527769362,32.12,81877.65,21.8,-0.20368,0.00017,14.9622]
[1778527770892,32.12,81877.57,21.8,-0.20369,0.00017,14.96282]
[1778527772809,32.12,81879.16,21.8,-0.20338,0.00017,14.9459]
[1778527773592,32.12,81878.42,21.8,-0.2035,0.00017,14.95124]
[1778527775602,32.12,81874.86,21.8,-0.2041,0.00017,14.97669]
[1778527775641,32.12,81874.86,21.8,-0.2041,0.00017,14.97669]
[1778527775653,32.12,81874.86,21.8,-0.2041,0.00017,14.97669]
[1778527777432,32.12,81867.51,21.8,-0.20533,0.00017,15.0291]
[1778527777892,32.12,81867.51,21.8,-0.20533,0.00017,15.0291]
[1778527778731,32.12,81867.23,21.8,-0.20538,0.00017,15.03118]
[1778527778840,32.12,81867.23,21.8,-0.20538,0.00017,15.03118]
[1778527780049,32.12,81867.08,21.8,-0.20541,0.00017,15.03234]
[1778527782788,32.13,81865.98,21.8,-0.2056,0.00017,15.04034]
[1778527782854,32.13,81865.98,21.8,-0.2056,0.00017,15.04034]
[1778527782955,32.13,81865.98,21.8,-0.2056,0.00017,15.04052]
[1778527786087,32.13,81869.77,21.8,-0.20497,0.00017,15.01365]
[1778527787979,32.13,81871.99,21.8,-0.2046,0.00017,14.99792]
[1778527792087,32.13,81873.41,21.8,-0.20437,0.00017,14.98822]
[1778527792092,32.13,81873.41,21.8,-0.20437,0.00017,14.98822]
[1778527792160,32.13,81873.41,21.8,-0.20437,0.00017,14.98822]
[1778527793021,32.13,81878.74,21.8,-0.20348,0.00017,14.95035]
[1778527794642,32.13,81878.39,21.8,-0.20354,0.00017,14.95294]
[1778527795171,32.13,81880.62,21.8,-0.20317,0.00017,14.93715]
[1778527795550,32.13,81880.62,21.8,-0.20317,0.00017,14.93715]
[1778527797661,32.13,81882.42,21.8,-0.20288,0.00017,14.92458]
[1778527798435,32.13,81882.41,21.8,-0.20288,0.00017,14.92479]
[1778527799741,32.13,81884.92,21.8,-0.20247,0.00017,14.90703]
[1778527802086,32.13,81877.48,21.8,-0.20372,0.00017,14.96049]
[1778527803351,32.13,81877.48,21.8,-0.20372,0.00017,14.96049]
[1778527805702,32.13,81880.83,21.8,-0.20316,0.00017,14.93685]
[1778527811709,32.13,81877.3,21.8,-0.20377,0.00017,14.96258]
[1778527812547,32.13,81879.35,21.8,-0.20343,0.00017,14.9482]
[1778527812603,32.13,81879.35,21.8,-0.20343,0.00017,14.9482]
[1778527813107,32.13,81883.03,21.8,-0.20282,0.00017,14.922]
[1778527816436,32.14,81887.39,21.8,-0.2021,0.00017,14.89142]
[1778527817511,32.14,81890.2,21.8,-0.20164,0.00017,14.87156]
[1778527817518,32.14,81890.2,21.8,-0.20164,0.00017,14.87156]
[1778527820526,32.14,81891.43,21.8,-0.20145,0.00017,14.86343]
[1778527820538,32.14,81891.43,21.8,-0.20145,0.00017,14.86343]
[1778527820549,32.14,81891.43,21.8,-0.20145,0.00017,14.86343]
[1778527820555,32.14,81891.43,21.8,-0.20145,0.00017,14.86343]
[1778527820886,32.14,81891.43,21.8,-0.20145,0.00017,14.86343]
[1778527820910,32.14,81891.43,21.8,-0.20145,0.00017,14.86343]
[1778527821093,32.14,81887.88,21.8,-0.20205,0.00017,14.88913]
[1778527821217,32.14,81872.75,21.8,-0.20457,0.00017,14.99682]
[1778527827039,32.14,81869.09,21.8,-0.20519,0.00017,15.02346]
[1778527832294,32.15,81867.43,21.8,-0.20544,0.00017,15.03058]
[1778527836909,32.15,81874.6,21.8,-0.20427,0.00017,14.98052]
[1778527842154,32.15,81875.92,21.8,-0.20406,0.00017,14.97199]
[1778527847399,32.16,81875.78,21.8,-0.20412,0.00017,14.9743]
[1778527852434,32.16,81875.98,21.8,-0.20411,0.00017,14.97392]
[1778527857798,32.16,81872.19,21.8,-0.20476,0.00017,15.00157]
[1778527862978,32.16,81869.69,21.8,-0.20519,0.00017,15.02001]
[1778527866533,32.16,81881.72,21.8,-0.20319,0.00017,14.93494]
[1778527869097,32.16,81881.44,21.8,-0.20324,0.00017,14.93706]
[1778527874454,32.17,81885.83,21.8,-0.20253,0.00017,14.90664]
[1778527879626,32.17,81879.38,21.8,-0.20362,0.00017,14.95331]
[1778527884661,32.17,81881.77,21.8,-0.20324,0.00017,14.93686]
[1778527885498,32.17,81881.77,21.8,-0.20324,0.00017,14.93686]
[1778527885765,32.17,81889.52,21.8,-0.20196,0.00017,14.88194]
[1778527887682,32.17,81897.77,21.8,-0.2006,0.00016,14.82332]
[1778527892718,32.18,81902.67,21.8,-0.19977,0.00016,14.78406]
[1778527893420,32.18,81902.67,21.8,-0.19977,0.00016,14.78406]
[1778527899767,32.18,81893.32,21.8,-0.20136,0.00017,14.85296]
[1778527904802,32.19,81895.99,21.8,-0.20095,0.00017,14.83512]
[1778527908151,32.19,81902.17,21.8,-0.19994,0.00016,14.79154]
[1778527912274,32.19,81902.85,21.8,-0.19986,0.00016,14.78791]
[1778527912859,32.2,81902.98,21.8,-0.19985,0.00016,14.78758]
[1778527915649,32.2,81903.04,21.8,-0.19985,0.00016,14.78743]
[1778527917139,32.2,81903.55,21.8,-0.19977,0.00016,14.78435]
[1778527920640,32.2,81899.8,21.8,-0.20041,0.00016,14.81178]
[1778527922864,32.2,81897.87,21.8,-0.20073,0.00016,14.82586]
[1778527924174,32.2,81897.67,21.8,-0.20077,0.00016,14.82751]
[1778527929267,32.21,81898.13,21.8,-0.20072,0.00016,14.82554]
[1778527932142,32.21,81898.12,21.8,-0.20073,0.00016,14.82576]
[1778527938037,32.21,81897.66,21.8,-0.20082,0.00016,14.82957]
[1778527939673,32.21,81897.7,21.8,-0.20081,0.00016,14.82935]
[1778527942991,32.21,81892.91,21.8,-0.20161,0.00017,14.8639]
[1778527942992,32.21,81892.91,21.8,-0.20161,0.00017,14.8639]
[1778527948107,32.21,81895.34,21.8,-0.20123,0.00017,14.84764]
[1778527953142,32.22,81894.8,21.8,-0.20129,0.00017,14.84668]
[1778527953228,32.22,81894.8,21.8,-0.20129,0.00017,14.84668]
[1778527959184,32.22,81892.49,21.8,-0.20169,0.00017,14.8641]
[1778527960671,32.22,81893.17,21.8,-0.20159,0.00017,14.85941]
[1778527961886,32.22,81892.88,21.8,-0.20164,0.00017,14.86163]
[1778527966080,32.22,81895.14,21.8,-0.20128,0.00017,14.84615]
[1778527966857,32.22,81895.04,21.8,-0.2013,0.00017,14.84703]
[1778527969079,32.22,81896.2,21.8,-0.20111,0.00017,14.83911]
[1778527969335,32.22,81895.39,21.8,-0.20125,0.00017,14.84504]
[1778527970267,32.22,81897.04,21.8,-0.20098,0.00016,14.83329]
[1778527973021,32.23,81896.14,21.8,-0.20114,0.00017,14.84024]
[1778527977389,32.23,81896.14,21.8,-0.20116,0.00017,14.84093]
[1778527978525,32.23,81896.14,21.8,-0.20116,0.00017,14.8411]
[1778527984231,32.23,81896.04,21.8,-0.20119,0.00017,14.84231]
[1778527984920,32.23,81896.42,21.8,-0.20114,0.00016,14.8401]
[1778527989899,32.23,81896.18,21.8,-0.20119,0.00016,14.84246]
[1778527989998,32.23,81896.18,21.8,-0.20119,0.00016,14.84246]
[1778527991046,32.24,81896.18,21.8,-0.2012,0.00016,14.84295]
[1778527991083,32.24,81888.36,21.8,-0.2025,0.00017,14.89865]
[1778527996393,32.24,81885.39,21.8,-0.20301,0.00017,14.92051]
[1778527998852,32.24,81884.19,21.8,-0.20321,0.00017,14.92939]
[1778527998871,32.24,81884.19,21.8,-0.20321,0.00017,14.92939]
[1778527999968,32.24,81885.12,21.8,-0.20307,0.00017,14.92316]
[1778528000133,32.24,81885.12,21.8,-0.20307,0.00017,14.92316]
[1778528000472,32.24,81873.68,21.8,-0.20497,0.00017,15.00428]
[1778528002962,32.24,81871.12,21.8,-0.2054,0.00017,15.02255]
[1778528008528,32.24,81869.4,21.8,-0.20569,0.00017,15.03454]
[1778528011110,32.24,81870.4,21.8,-0.20552,0.00017,15.02742]
[1778528016584,32.24,81872.97,21.8,-0.20503,0.00017,15.00329]
[1778528021619,32.24,81872.94,21.8,-0.20503,0.00017,15.00344]
[1778528023438,32.24,81873.51,21.8,-0.20494,0.00017,14.9994]
[1778528023451,32.24,81873.51,21.8,-0.20494,0.00017,14.9994]
[1778528023490,32.24,81873.51,21.8,-0.20494,0.00017,14.9994]
[1778528024022,32.24,81873.0,21.8,-0.20503,0.00017,15.00307]
[1778528030129,32.24,81873.84,21.8,-0.20489,0.00017,14.9974]
[1778528035226,32.24,81873.78,21.8,-0.20491,0.00017,14.99828]
[1778528036359,32.24,81869.25,21.8,-0.20567,0.00017,15.03055]
[1778528036364,32.24,81869.25,21.8,-0.20567,0.00017,15.03055]
[1778528036375,32.24,81869.25,21.8,-0.20567,0.00017,15.03055]
[1778528036649,32.24,81869.25,21.8,-0.20567,0.00017,15.03055]
[1778528037134,32.24,81864.76,21.8,-0.20643,0.00017,15.06253]
[1778528041759,32.25,81857.35,21.8,-0.2077,0.00017,15.11581]
[1778528046181,32.25,81856.37,21.8,-0.20788,0.00017,15.12334]
[1778528046196,32.25,81857.22,21.8,-0.20774,0.00017,15.1177]
[1778528052048,32.25,81855.91,21.8,-0.20797,0.00017,15.12721]
[1778528053009,32.25,81855.91,21.8,-0.20797,0.00017,15.12735]
[1778528053566,32.25,81855.54,21.8,-0.20804,0.00017,15.13002]
[1778528053881,32.25,81855.54,21.8,-0.20804,0.00017,15.13002]
[1778528054469,32.25,81855.18,21.8,-0.2081,0.00017,15.13262]
[1778528054853,32.25,81855.25,21.8,-0.20809,0.00017,15.13213]
[1778528056962,32.25,81855.38,21.8,-0.20808,0.00017,15.13165]
[1778528057032,32.25,81861.25,21.8,-0.20709,0.00017,15.09051]
[1778528058250,32.25,81861.25,21.8,-0.20709,0.00017,15.09051]
[1778528058277,32.25,81861.61,21.8,-0.20704,0.00017,15.08808]
[1778528060594,32.26,81861.53,21.8,-0.20706,0.00017,15.08919]
[1778528060821,32.26,81861.53,21.8,-0.20706,0.00017,15.08919]
[1778528060895,32.26,81861.21,21.8,-0.20712,0.00017,15.09145]
[1778528062770,32.26,81861.09,21.8,-0.20715,0.00017,15.09287]
[1778528067945,32.26,81853.4,21.8,-0.20847,0.00017,15.1481]
[1778528072983,32.26,81855.42,21.8,-0.20809,0.00017,15.12889]
[1778528078018,32.27,81853.04,21.8,-0.20851,0.00017,15.14634]
[1778528083139,32.27,81849.9,21.8,-0.20905,0.00017,15.1689]
[1778528089095,32.27,81850.89,21.8,-0.2089,0.00017,15.16262]
[1778528090139,32.27,81850.89,21.8,-0.2089,0.00017,15.16262]
[1778528094762,32.27,81845.2,21.8,-0.20987,0.00017,15.20293]
[1778528094767,32.27,81845.2,21.8,-0.20987,0.00017,15.20293]
[1778528094772,32.27,81845.2,21.8,-0.20987,0.00017,15.20293]
[1778528095137,32.27,81845.16,21.8,-0.20988,0.00017,15.20337]
[1778528099936,32.27,81842.9,21.8,-0.21027,0.00017,15.21978]
[1778528101339,32.27,81840.94,21.8,-0.21061,0.00017,15.23365]
[1778528106246,32.28,81841.3,21.8,-0.21056,0.00017,15.23177]
[1778528111342,32.28,81838.29,21.8,-0.2111,0.00017,15.25385]
[1778528111879,32.28,81838.85,21.8,-0.21101,0.00017,15.25014]
[1778528112402,32.28,81838.31,21.8,-0.2111,0.00017,15.25413]
[1778528113301,32.28,81838.45,21.8,-0.21109,0.00017,15.25352]
[1778528118842,32.29,81841.3,21.8,-0.21065,0.00017,15.23541]
[1778528122986,32.29,81838.88,21.8,-0.2111,0.00017,15.2539]
[1778528123333,32.3,81838.55,21.8,-0.21116,0.00017,15.25657]
[1778528126159,32.3,81839.0,21.8,-0.21109,0.00017,15.25381]
[1778528126355,32.3,81835.87,21.8,-0.21163,0.00017,15.27591]
[1778528128037,32.3,81835.35,21.8,-0.21173,0.00017,15.27987]
[1778528128368,32.3,81834.8,21.8,-0.21183,0.00017,15.28405]
[1778528133403,32.3,81834.03,21.8,-0.21193,0.00017,15.28459]
[1778528136424,32.3,81842.39,21.8,-0.21052,0.00017,15.22669]
[1778528141561,32.31,81846.68,21.8,-0.20982,0.00017,15.19765]
[1778528145866,32.31,81846.5,21.8,-0.20988,0.00017,15.19997]
[1778528146441,32.31,81846.32,21.8,-0.20991,0.00017,15.20149]
[1778528148102,32.31,81847.07,21.8,-0.20979,0.00017,15.19649]
[1778528148158,32.31,81854.05,21.8,-0.20863,0.00017,15.1481]
[1778528148957,32.31,81854.05,21.8,-0.20863,0.00017,15.1481]
[1778528149135,32.32,81851.06,21.8,-0.20913,0.00017,15.16921]
[1778528153704,32.32,81851.43,21.8,-0.20909,0.00017,15.1675]
[1778528153711,32.32,81851.43,21.8,-0.20909,0.00017,15.1675]
[1778528154301,32.32,81851.43,21.8,-0.20909,0.00017,15.1675]
[1778528154319,32.32,81852.4,21.8,-0.20894,0.00017,15.1613]
[1778528154967,32.32,81852.4,21.8,-0.20894,0.00017,15.1613]
[1778528155069,32.32,81860.71,21.8,-0.20755,0.00017,15.10315]
[1778528155549,32.32,81860.71,21.8,-0.20755,0.00017,15.10315]
[1778528156221,32.32,81860.71,21.8,-0.20755,0.00017,15.10315]
[1778528159653,32.32,81860.06,21.8,-0.20768,0.00017,15.10876]
[1778528159927,32.32,81860.06,21.8,-0.20768,0.00017,15.10876]
[1778528159978,32.33,81859.96,21.8,-0.20771,0.00017,15.10985]
[1778528161440,32.33,81860.58,21.8,-0.20761,0.00017,15.10573]
[1778528163049,32.33,81860.92,21.8,-0.20756,0.00017,15.10357]
[1778528163496,32.33,81861.03,21.8,-0.20755,0.00017,15.10328]
[1778528164159,32.33,81861.03,21.8,-0.20755,0.00017,15.10328]
[1778528164252,32.33,81858.71,21.8,-0.20795,0.00017,15.11981]
[1778528165406,32.33,81858.71,21.8,-0.20795,0.00017,15.11981]
[1778528165558,32.33,81858.79,21.8,-0.20793,0.00017,15.11925]
[1778528165634,32.33,81861.59,21.8,-0.20747,0.00017,15.09995]
[1778528166643,32.33,81861.59,21.8,-0.20747,0.00017,15.09995]
[1778528167213,32.33,81861.59,21.8,-0.20747,0.00017,15.09995]
[1778528167607,32.33,81860.69,21.8,-0.20764,0.00017,15.10693]
[1778528173110,32.34,81860.71,21.8,-0.20765,0.00017,15.10752]
[1778528173750,32.34,81862.24,21.8,-0.20741,0.00017,15.09751]
[1778528179223,32.34,81864.83,21.8,-0.207,0.00017,15.08038]
[1778528184768,32.35,81871.13,21.8,-0.20601,0.00017,15.03838]
[1778528189804,32.35,81870.06,21.8,-0.20622,0.00017,15.0477]
[1778528192413,32.36,81869.21,21.8,-0.20638,0.00017,15.05403]
[1778528192462,32.36,81868.57,21.8,-0.20645,0.00017,15.05351]
[1778528197860,32.36,81866.79,21.8,-0.20678,0.00017,15.0678]
[1778528203112,32.37,81865.53,21.8,-0.20703,0.00017,15.07808]
[1778528207930,32.38,81873.17,21.8,-0.2058,0.00017,15.02648]
[1778528211146,32.38,81881.11,21.8,-0.20452,0.00017,14.97221]
[1778528212615,32.38,81882.67,21.8,-0.20426,0.00017,14.96121]
[1778528212632,32.38,81882.67,21.8,-0.20426,0.00017,14.96121]
[1778528212742,32.38,81882.67,21.8,-0.20426,0.00017,14.96121]
[1778528212761,32.38,81882.67,21.8,-0.20426,0.00017,14.96121]
[1778528212965,32.38,81883.15,21.8,-0.20419,0.00017,14.95831]
[1778528218359,32.39,81885.04,21.8,-0.20391,0.00017,14.94645]
[1778528218409,32.39,81885.04,21.8,-0.20391,0.00017,14.94645]
[1778528218426,32.39,81885.04,21.8,-0.20391,0.00017,14.94645]
[1778528219028,32.39,81885.91,21.8,-0.20378,0.00017,14.94106]
[1778528219074,32.39,81895.93,21.8,-0.20213,0.00016,14.87026]
[1778528220939,32.39,81898.13,21.8,-0.20178,0.00016,14.85508]
[1778528222941,32.39,81897.69,21.8,-0.20187,0.00016,14.85916]
[1778528223174,32.39,81897.69,21.8,-0.20187,0.00016,14.85916]
[1778528224856,32.4,81897.62,21.8,-0.2019,0.00016,14.86051]
[1778528225608,32.4,81897.78,21.8,-0.20188,0.00016,14.85976]
[1778528229129,32.4,81898.07,21.8,-0.20186,0.00016,14.85894]
[1778528230502,32.4,81898.08,21.8,-0.20188,0.00016,14.85962]
[1778528230649,32.41,81898.38,21.8,-0.20184,0.00016,14.85788]
[1778528232889,32.41,81905.99,21.8,-0.20061,0.00016,14.80483]
[1778528236466,32.41,81903.58,21.8,-0.20103,0.00016,14.8233]
[1778528242169,32.42,81900.84,21.8,-0.20155,0.00016,14.84552]
[1778528245606,32.43,81898.83,21.8,-0.2019,0.00016,14.8609]
[1778528247066,32.43,81894.59,21.8,-0.20261,0.00016,14.89123]
[1778528249173,32.43,81897.37,21.8,-0.20217,0.00016,14.87229]
[1778528254254,32.44,81902.38,21.8,-0.20136,0.00016,14.83418]
[1778528256089,32.44,81902.32,21.8,-0.20138,0.00016,14.83512]
[1778528256110,32.44,81902.32,21.8,-0.20138,0.00016,14.83512]
[1778528262310,32.45,81903.18,21.8,-0.20131,0.00016,14.83189]
[1778528267345,32.46,81902.34,21.8,-0.20149,0.00016,14.83976]
[1778528272381,32.46,81902.25,21.8,-0.20155,0.00016,14.84232]
[1778528277484,32.47,81897.52,21.8,-0.20236,0.00016,14.87721]
[1778528278922,32.47,81897.21,21.8,-0.20243,0.00016,14.88019]
[1778528284295,32.47,81898.26,21.8,-0.20229,0.00016,14.87444]
[1778528285089,32.48,81897.24,21.8,-0.20247,0.00016,14.88198]
[1778528286944,32.48,81897.25,21.8,-0.20248,0.00016,14.88271]
[1778528292522,32.49,81899.3,21.8,-0.20221,0.00016,14.87113]
[1778528297557,32.5,81899.85,21.8,-0.20218,0.00016,14.8697]
[1778528298672,32.5,81899.74,21.8,-0.20221,0.00016,14.87096]
[1778528307091,32.51,81900.28,21.8,-0.20217,0.00016,14.86957]
[1778528312662,32.52,81900.01,21.8,-0.20225,0.00016,14.86942]
[1778528318144,32.52,81903.67,21.8,-0.20168,0.00016,14.84502]
[1778528318770,32.52,81901.8,21.8,-0.202,0.00016,14.85893]
[1778528319278,32.52,81901.8,21.8,-0.202,0.00016,14.85893]
[1778528320438,32.53,81901.52,21.8,-0.20206,0.00016,14.86139]
[1778528321071,32.53,81898.82,21.8,-0.20251,0.00016,14.88073]
[1778528321889,32.53,81898.85,21.8,-0.20251,0.00016,14.88052]
[1778528322023,32.53,81898.85,21.8,-0.20251,0.00016,14.88052]
[1778528322099,32.53,81898.85,21.8,-0.20251,0.00016,14.88052]
[1778528322107,32.53,81898.85,21.8,-0.20251,0.00016,14.88052]
[1778528322135,32.53,81898.85,21.8,-0.20251,0.00016,14.88052]
[1778528322450,32.53,81898.85,21.8,-0.20251,0.00016,14.88052]
[1778528323473,32.53,81898.98,21.8,-0.2025,0.00016,14.88053]
[1778528323561,32.53,81889.76,21.8,-0.20403,0.00017,14.94573]
[1778528324017,32.53,81889.76,21.8,-0.20403,0.00017,14.94573]
[1778528324050,32.53,81889.76,21.8,-0.20403,0.00017,14.94573]
[1778528324558,32.53,81889.76,21.8,-0.20403,0.00017,14.94573]
[1778528324828,32.53,81887.91,21.8,-0.20435,0.00017,14.95907]
[1778528328831,32.54,81890.8,21.8,-0.20389,0.00017,14.93986]
[1778528331524,32.54,81891.87,21.8,-0.20373,0.00016,14.93311]
[1778528336830,32.55,81895.53,21.8,-0.20319,0.00016,14.91014]
[1778528341865,32.55,81898.07,21.8,-0.20282,0.00016,14.89436]
[1778528343560,32.55,81898.07,21.8,-0.20282,0.00016,14.89436]
[1778528349403,32.56,81897.79,21.8,-0.20293,0.00016,14.89882]
[1778528351802,32.57,81897.69,21.8,-0.20297,0.00016,14.90074]
[1778528352110,32.57,81897.69,21.8,-0.20297,0.00016,14.90074]
[1778528353192,32.57,81897.6,21.8,-0.203,0.00016,14.90217]
[1778528353283,32.57,81897.6,21.8,-0.203,0.00016,14.90217]
[1778528353834,32.57,81896.87,21.8,-0.20313,0.00016,14.90769]
[1778528353949,32.57,81887.97,21.8,-0.2046,0.00017,14.97013]
[1778528355473,32.57,81887.97,21.8,-0.2046,0.00017,14.97013]
[1778528356099,32.57,81884.02,21.8,-0.20527,0.00017,14.99839]
[1778528356706,32.57,81883.96,21.8,-0.20528,0.00017,14.99881]
[1778528357542,32.57,81883.96,21.8,-0.20528,0.00017,14.99881]
[1778528357608,32.57,81883.96,21.8,-0.20528,0.00017,14.99881]
[1778528359648,32.57,81893.04,21.8,-0.2038,0.00016,14.93606]
[1778528363901,32.58,81896.82,21.8,-0.2032,0.00016,14.91068]
[1778528368066,32.58,81896.89,21.8,-0.20323,0.00016,14.91208]
[1778528368072,32.58,81896.89,21.8,-0.20323,0.00016,14.91208]
[1778528369924,32.59,81904.64,21.8,-0.20198,0.00016,14.85857]
[1778528375797,32.59,81906.86,21.8,-0.2016,0.00016,14.83881]
[1778528375984,32.59,81906.86,21.8,-0.2016,0.00016,14.83881]
[1778528376158,32.59,81906.86,21.8,-0.2016,0.00016,14.83881]
[1778528377054,32.59,81909.07,21.8,-0.20126,0.00016,14.82391]
[1778528377263,32.6,81921.52,21.8,-0.19923,0.00016,14.73652]
[1778528383156,32.6,81920.34,21.8,-0.19948,0.00016,14.74712]
[1778528384575,32.6,81920.34,21.8,-0.19948,0.00016,14.74712]
[1778528384686,32.6,81920.73,21.8,-0.19942,0.00016,14.74478]
[1778528385197,32.6,81920.73,21.8,-0.19942,0.00016,14.74478]
[1778528385952,32.61,81920.04,21.8,-0.19955,0.00016,14.75049]
[1778528390205,32.61,81912.9,21.8,-0.20075,0.00016,14.80242]
[1778528390906,32.61,81912.9,21.8,-0.20075,0.00016,14.80242]
[1778528392437,32.61,81912.87,21.8,-0.20077,0.00016,14.80302]
[1778528394107,32.62,81911.62,21.8,-0.20099,0.00016,14.81276]
[1778528399268,32.63,81918.16,21.8,-0.2,0.00016,14.77004]
[1778528399757,32.63,81918.16,21.8,-0.2,0.00016,14.77004]
[1778528402863,32.63,81919.05,21.8,-0.19989,0.00016,14.76533]
[1778528405996,32.64,81921.29,21.8,-0.19956,0.00016,14.75113]
[1778528406223,32.64,81921.29,21.8,-0.19956,0.00016,14.75113]
[1778528412359,32.65,81926.98,21.8,-0.19871,0.00016,14.71424]
[1778528417608,32.65,81930.76,21.8,-0.19814,0.00016,14.68938]
[1778528417787,32.65,81930.78,21.8,-0.19815,0.00016,14.68972]
[1778528418401,32.66,81944.25,21.8,-0.19599,0.00016,14.59504]
[1778528418712,32.66,81944.25,21.8,-0.19599,0.00016,14.59504]
[1778528419237,32.66,81944.25,21.8,-0.19599,0.00016,14.59504]
[1778528419590,32.66,81944.25,21.8,-0.19599,0.00016,14.59504]
[1778528419615,32.66,81940.99,21.8,-0.19653,0.00016,14.61866]
[1778528419927,32.66,81940.99,21.8,-0.19653,0.00016,14.61866]
[1778528426110,32.66,81943.66,21.8,-0.19615,0.00016,14.60211]
[1778528427475,32.67,81943.76,21.8,-0.19614,0.00016,14.60179]
[1778528429496,32.67,81948.05,21.8,-0.19547,0.00016,14.57226]
[1778528435524,32.68,81945.91,21.8,-0.19583,0.00016,14.58456]
[1778528440561,32.68,81946.62,21.8,-0.19576,0.00016,14.58164]
[1778528443452,32.69,81950.19,21.8,-0.19521,0.00016,14.55729]
[1778528443482,32.69,81950.19,21.8,-0.19521,0.00016,14.55729]
[1778528443511,32.69,81950.19,21.8,-0.19521,0.00016,14.55729]
[1778528443696,32.69,81950.19,21.8,-0.19521,0.00016,14.55729]
[1778528443718,32.69,81953.55,21.8,-0.19468,0.00016,14.53398]
[1778528444589,32.69,81963.82,21.8,-0.19305,0.00016,14.4617]
[1778528445115,32.69,81963.82,21.8,-0.19305,0.00016,14.4617]
[1778528445649,32.69,81963.82,21.8,-0.19305,0.00016,14.4617]
[1778528447242,32.71,81967.26,21.8,-0.19264,0.00016,14.44334]
[1778528451294,32.71,81967.0,21.8,-0.19273,0.00016,14.44736]
[1778528452711,32.72,81967.7,21.8,-0.19263,0.00016,14.44294]
[1778528459267,32.73,81960.22,21.8,-0.19389,0.00016,14.49945]
[1778528460331,32.73,81955.87,21.8,-0.1946,0.00016,14.53067]
[1778528461618,32.73,81953.15,21.8,-0.19504,0.00016,14.55032]
[1778528461691,32.73,81953.15,21.8,-0.19504,0.00016,14.55032]
[1778528462346,32.73,81953.3,21.8,-0.19503,0.00016,14.54966]
[1778528466185,32.74,81953.82,21.8,-0.19498,0.00016,14.54763]
[1778528468072,32.74,81953.52,21.8,-0.19504,0.00016,14.55017]
[1778528469267,32.74,81953.52,21.8,-0.19504,0.00016,14.55058]
[1778528469824,32.74,81953.63,21.8,-0.19505,0.00016,14.55063]
[1778528469863,32.74,81953.63,21.8,-0.19505,0.00016,14.55063]
[1778528469866,32.74,81953.63,21.8,-0.19505,0.00016,14.55063]
[1778528470920,32.74,81943.33,21.8,-0.1967,0.00016,14.62369]
[1778528473915,32.75,81941.22,21.8,-0.19706,0.00016,14.63918]
[1778528476844,32.75,81941.34,21.8,-0.19706,0.00016,14.63923]
[1778528476910,32.75,81941.34,21.8,-0.19706,0.00016,14.63923]
[1778528477843,32.75,81941.3,21.8,-0.19707,0.00016,14.63981]
[1778528478191,32.75,81941.3,21.8,-0.19707,0.00016,14.63981]
[1778528483331,32.75,81940.55,21.8,-0.19722,0.00016,14.64654]
[1778528484956,32.76,81940.79,21.8,-0.1972,0.00016,14.64542]
[1778528485057,32.76,81940.54,21.8,-0.19724,0.00016,14.64747]
[1778528486709,32.76,81940.54,21.8,-0.19724,0.00016,14.64747]
[1778528486719,32.76,81937.24,21.8,-0.19779,0.00016,14.67135]
[1778528486886,32.76,81929.62,21.8,-0.19902,0.00016,14.7249]
[1778528489199,32.76,81929.8,21.8,-0.199,0.00016,14.72405]
[1778528494944,32.77,81927.77,21.8,-0.19933,0.00016,14.73536]
[1778528500986,32.78,81927.33,21.8,-0.19946,0.00016,14.74067]
[1778528506321,32.78,81926.77,21.8,-0.19958,0.00016,14.74604]
[1778528512042,32.79,81932.27,21.8,-0.19874,0.00016,14.70981]
[1778528517126,32.79,81931.99,21.8,-0.19883,0.00016,14.71377]
[1778528517514,32.79,81931.99,21.8,-0.19883,0.00016,14.71377]
[1778528518268,32.8,81931.97,21.8,-0.19885,0.00016,14.7147]
[1778528520300,32.8,81921.3,21.8,-0.20059,0.00016,14.78981]
[1778528530195,32.81,81923.59,21.8,-0.20029,0.00016,14.77705]
[1778528535230,32.81,81923.29,21.8,-0.20037,0.00016,14.78069]
[1778528540265,32.82,81925.26,21.8,-0.20009,0.00016,14.76845]
[1778528545300,32.82,81929.93,21.8,-0.19937,0.00016,14.73748]
[1778528546044,32.82,81929.93,21.8,-0.19937,0.00016,14.73748]
[1778528551342,32.83,81930.14,21.8,-0.19933,0.00016,14.7324]
[1778528556787,32.84,81931.54,21.8,-0.19914,0.00016,14.72404]
[1778528557665,32.84,81931.37,21.8,-0.19918,0.00016,14.72559]
[1778528562993,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563035,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563181,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563193,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563299,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563597,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563648,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563726,32.84,81936.22,21.8,-0.19845,0.00016,14.6939]
[1778528563802,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528563879,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564019,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564044,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564063,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564141,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564270,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564380,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564532,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564550,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564717,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564786,32.85,81996.9,21.8,-0.18885,0.00016,14.26689]
[1778528564783,32.87,82033.82,21.8,-0.1833,0.00015,14.01173]
[1778528565120,32.87,82033.82,21.8,-0.1833,0.00015,14.01173]
[1778528565185,32.87,82033.82,21.8,-0.1833,0.00015,14.01173]
[1778528565279,32.87,82033.82,21.8,-0.1833,0.00015,14.01173]
[1778528565448,32.87,82050.04,21.8,-0.18083,0.00015,13.89613]
[1778528566051,32.87,82050.04,21.8,-0.18083,0.00015,13.89613]
[1778528566267,32.87,82050.04,21.8,-0.18083,0.00015,13.89613]
[1778528566515,32.87,82050.04,21.8,-0.18083,0.00015,13.89613]
[1778528566588,32.87,82050.04,21.8,-0.18083,0.00015,13.89613]
[1778528566600,32.87,82064.36,21.8,-0.17867,0.00015,13.7941]
[1778528567256,32.87,82064.36,21.8,-0.17867,0.00015,13.7941]
[1778528567952,32.89,82071.23,21.8,-0.17776,0.00015,13.751]
[1778528569157,32.89,82073.87,21.8,-0.17737,0.00015,13.73213]
[1778528570460,32.9,82075.35,21.8,-0.17727,0.00015,13.72774]
[1778528570800,32.9,82075.35,21.8,-0.17727,0.00015,13.72774]
[1778528571700,32.96,82061.92,21.8,-0.17967,0.00015,13.84229]
[1778528577242,32.96,82062.93,21.8,-0.17957,0.00015,13.83755]
[1778528577549,32.97,82053.24,21.8,-0.18104,0.00015,13.90699]
[1778528578587,32.97,82053.24,21.8,-0.18104,0.00015,13.90699]
[1778528579903,32.98,82052.0,21.8,-0.18135,0.00015,13.92174]
[1778528580503,32.98,82052.0,21.8,-0.18135,0.00015,13.92174]
[1778528581122,33.0,82051.04,21.8,-0.18161,0.00015,13.93388]
[1778528581252,33.0,82051.04,21.8,-0.18161,0.00015,13.93388]
[1778528581343,33.0,82051.04,21.8,-0.18161,0.00015,13.93388]
[1778528584615,33.02,82047.5,21.8,-0.18227,0.00015,13.96517]
[1778528586469,33.02,82042.92,21.8,-0.18299,0.00015,13.99859]
[1778528586507,33.02,82042.92,21.8,-0.18299,0.00015,13.99859]
[1778528586618,33.03,82031.76,21.8,-0.18478,0.00015,14.08192]
[1778528586935,33.03,82031.76,21.8,-0.18478,0.00015,14.08192]
[1778528586989,33.03,82031.76,21.8,-0.18478,0.00015,14.08192]
[1778528588853,33.05,82025.77,21.8,-0.18582,0.00015,14.12973]
[1778528589490,33.06,82026.45,21.8,-0.18581,0.00015,14.12972]
[1778528590896,33.08,82026.41,21.8,-0.18592,0.00015,14.13475]
[1778528591395,33.09,82029.34,21.8,-0.18557,0.00015,14.11874]
[1778528591444,33.09,82029.34,21.8,-0.18557,0.00015,14.11874]
[1778528591544,33.09,82029.34,21.8,-0.18557,0.00015,14.11874]
[1778528591943,33.11,82034.5,21.8,-0.18488,0.00015,14.08721]
[1778528592136,33.11,82034.5,21.8,-0.18488,0.00015,14.08721]
[1778528597175,33.18,82034.89,21.8,-0.18537,0.00015,14.11015]
[1778528597187,33.18,82034.89,21.8,-0.18537,0.00015,14.11015]
[1778528600990,33.2,82029.68,21.8,-0.18628,0.00015,14.15237]
[1778528606758,33.21,82028.13,21.8,-0.18658,0.00015,14.16593]
[1778528607588,33.21,82028.13,21.8,-0.18658,0.00015,14.16593]
[1778528607643,33.21,82028.13,21.8,-0.18658,0.00015,14.16593]
[1778528607666,33.21,82028.13,21.8,-0.18658,0.00015,14.16593]
[1778528607765,33.21,82036.35,21.8,-0.18533,0.00015,14.1086]
[1778528607982,33.21,82036.35,21.8,-0.18533,0.00015,14.1086]
[1778528608028,33.21,82036.35,21.8,-0.18533,0.00015,14.1086]
[1778528610297,33.23,82042.54,21.8,-0.18456,0.00015,14.07335]
[1778528610786,33.24,82041.27,21.8,-0.18481,0.00015,14.08474]
[1778528612500,33.24,82037.42,21.8,-0.18534,0.00015,14.10624]
[1778528614488,33.24,82037.93,21.8,-0.18528,0.00015,14.10322]
[1778528615075,33.24,82034.6,21.8,-0.18579,0.00015,14.12694]
[1778528616378,33.25,82032.27,21.8,-0.18615,0.00015,14.1436]
[1778528616575,33.25,82032.27,21.8,-0.18615,0.00015,14.1436]
[1778528617850,33.25,82031.42,21.8,-0.18629,0.00015,14.14972]
[1778528623879,33.25,82026.63,21.8,-0.18706,0.00015,14.18506]
[1778528628914,33.26,82033.49,21.8,-0.18604,0.00015,14.13824]
[1778528633949,33.26,82031.26,21.8,-0.18641,0.00015,14.15541]
[1778528638984,33.26,82027.17,21.8,-0.18706,0.00015,14.18545]
[1778528641692,33.26,82027.07,21.8,-0.18708,0.00015,14.18639]
[1778528641765,33.27,82027.0,21.8,-0.18711,0.00015,14.18735]
[1778528642005,33.27,82018.07,21.8,-0.18848,0.00015,14.24989]
[1778528647967,33.27,82010.89,21.8,-0.18961,0.00015,14.30146]
[1778528648010,33.27,82010.92,21.8,-0.18961,0.00015,14.30125]
[1778528648028,33.27,82010.92,21.8,-0.18961,0.00015,14.30125]
[1778528648971,33.27,82009.79,21.8,-0.1898,0.00015,14.3098]
[1778528650043,33.27,82008.92,21.8,-0.18993,0.00015,14.31588]
[1778528652702,33.27,82010.42,21.8,-0.18972,0.00015,14.30622]
[1778528658864,33.28,82010.27,21.8,-0.18979,0.00015,14.3097]
[1778528664160,33.29,82008.25,21.8,-0.19016,0.00015,14.32655]
[1778528669195,33.3,82011.06,21.8,-0.18977,0.00015,14.30876]
[1778528671304,33.3,82010.16,21.8,-0.18987,0.00015,14.31004]
[1778528674390,33.3,82013.93,21.8,-0.18931,0.00015,14.28454]
[1778528674392,33.3,82013.93,21.8,-0.18931,0.00015,14.28454]
[1778528674809,33.3,82013.93,21.8,-0.18931,0.00015,14.28454]
[1778528674910,33.3,82016.19,21.8,-0.18898,0.00015,14.2696]
[1778528677200,33.31,82015.77,21.8,-0.18905,0.00015,14.27293]
[1778528679104,33.31,82012.95,21.8,-0.18951,0.00015,14.29378]
[1778528682701,33.31,82011.93,21.8,-0.18967,0.00015,14.30111]
[1778528685486,33.31,82011.68,21.8,-0.18972,0.00015,14.30347]
[1778528687065,33.31,82010.75,21.8,-0.18988,0.00015,14.31056]
[1778528687077,33.31,82010.75,21.8,-0.18988,0.00015,14.31056]
[1778528688007,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688134,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688168,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688194,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688300,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688568,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688597,33.32,82010.65,21.8,-0.18991,0.00015,14.31182]
[1778528688906,33.32,81998.76,21.8,-0.19175,0.00016,14.39501]
[1778528689949,33.32,81998.76,21.8,-0.19175,0.00016,14.39501]
[1778528690006,33.32,81998.76,21.8,-0.19175,0.00016,14.39501]
[1778528689999,33.32,81988.96,21.8,-0.19329,0.00016,14.46354]
[1778528694063,33.32,81987.49,21.8,-0.19354,0.00016,14.4748]
[1778528694458,33.32,81987.49,21.8,-0.19354,0.00016,14.4748]
[1778528695322,33.32,81988.7,21.8,-0.19336,0.00016,14.46675]
[1778528698307,33.32,81989.69,21.8,-0.19323,0.00016,14.46093]
[1778528703696,33.33,81989.68,21.8,-0.19327,0.00016,14.46287]
[1778528703988,33.33,81989.68,21.8,-0.19327,0.00016,14.46287]
[1778528708089,33.34,81989.98,21.8,-0.19326,0.00016,14.46267]
[1778528708698,33.34,81989.98,21.8,-0.19326,0.00016,14.46267]
[1778528714403,33.34,81997.25,21.8,-0.19218,0.00016,14.41435]
[1778528720846,33.35,81996.6,21.8,-0.19234,0.00016,14.42147]
[1778528723264,33.36,81992.01,21.8,-0.19308,0.00016,14.45465]
[1778528724849,33.36,81988.9,21.8,-0.19358,0.00016,14.47665]
[1778528730623,33.37,81987.46,21.8,-0.19385,0.00016,14.48913]
[1778528732373,33.37,81987.46,21.8,-0.19385,0.00016,14.48913]
[1778528734525,33.37,81987.46,21.8,-0.19382,0.00016,14.48408]
[1778528735905,33.37,81987.64,21.8,-0.19381,0.00016,14.48389]
[1778528735943,33.37,81987.64,21.8,-0.19381,0.00016,14.48389]
[1778528736038,33.37,81987.64,21.8,-0.19381,0.00016,14.48389]
[1778528736048,33.37,81987.64,21.8,-0.19381,0.00016,14.48389]
[1778528736072,33.37,81987.64,21.8,-0.19381,0.00016,14.48389]
[1778528736245,33.37,81988.7,21.8,-0.19365,0.00016,14.47688]
[1778528737020,33.37,81971.65,21.8,-0.19633,0.00016,14.59532]
[1778528737543,33.37,81971.65,21.8,-0.19633,0.00016,14.59532]
[1778528738299,33.37,81971.86,21.8,-0.19631,0.00016,14.59409]
[1778528738978,33.37,81971.86,21.8,-0.19631,0.00016,14.59409]
[1778528741464,33.38,81972.62,21.8,-0.1962,0.00016,14.5895]
[1778528743082,33.38,81972.67,21.8,-0.1962,0.00016,14.58939]
[1778528749246,33.38,81971.47,21.8,-0.19642,0.00016,14.5993]
[1778528750061,33.38,81971.47,21.8,-0.19642,0.00016,14.5993]
[1778528752883,33.38,81971.74,21.8,-0.19639,0.00016,14.59788]
[1778528758818,33.4,81973.0,21.8,-0.19628,0.00016,14.59292]
[1778528759382,33.4,81973.0,21.8,-0.19628,0.00016,14.59292]
[1778528763290,33.4,81972.87,21.8,-0.19631,0.00016,14.59469]
[1778528766832,33.4,81972.81,21.8,-0.19633,0.00016,14.59553]
[1778528768891,33.4,81972.81,21.8,-0.19634,0.00016,14.59595]
[1778528769544,33.4,81972.88,21.8,-0.19634,0.00016,14.59588]
[1778528769685,33.4,81972.88,21.8,-0.19634,0.00016,14.59588]
[1778528769948,33.4,81972.88,21.8,-0.19634,0.00016,14.59588]
[1778528770031,33.4,81980.75,21.8,-0.19511,0.00016,14.54148]
[1778528770812,33.4,81980.75,21.8,-0.19511,0.00016,14.54148]
[1778528772103,33.4,81986.83,21.8,-0.19417,0.00016,14.49987]
[1778528774493,33.41,81985.76,21.8,-0.19435,0.00016,14.50825]
[1778528779967,33.41,81982.77,21.8,-0.19486,0.00016,14.53064]
[1778528785007,33.42,81981.96,21.8,-0.19502,0.00016,14.53764]
[1778528790037,33.42,81981.86,21.8,-0.19506,0.00016,14.53973]
[1778528791996,33.42,81981.85,21.8,-0.19502,0.00016,14.53432]
[1778528792089,33.42,81981.85,21.8,-0.19502,0.00016,14.53432]
[1778528798094,33.43,81980.4,21.8,-0.19529,0.00016,14.54621]
[1778528803129,33.43,81981.09,21.8,-0.19521,0.00016,14.54279]
[1778528808164,33.44,81980.74,21.8,-0.19529,0.00016,14.54656]
[1778528809271,33.44,81980.74,21.8,-0.19529,0.00016,14.54656]
[1778528815214,33.44,81981.85,21.8,-0.19516,0.00016,14.5408]
[1778528820249,33.45,81981.85,21.8,-0.19519,0.00016,14.54216]
[1778528824330,33.45,81983.07,21.8,-0.19502,0.00016,14.53455]
[1778528824344,33.45,81983.07,21.8,-0.19502,0.00016,14.53455]
[1778528829599,33.45,81981.74,21.8,-0.19526,0.00016,14.54507]
[1778528833926,33.46,81981.69,21.8,-0.19529,0.00016,14.54646]
[1778528834118,33.46,81981.69,21.8,-0.19529,0.00016,14.54646]
[1778528834244,33.46,81981.69,21.8,-0.1953,0.00016,14.54698]
[1778528834588,33.46,81981.69,21.8,-0.1953,0.00016,14.54698]
[1778528834622,33.46,81981.69,21.8,-0.1953,0.00016,14.54698]
[1778528835904,33.46,81982.18,21.8,-0.19522,0.00016,14.5436]
[1778528836379,33.46,81981.63,21.8,-0.19532,0.00016,14.54792]
[1778528837137,33.46,81982.66,21.8,-0.19517,0.00016,14.5413]
[1778528837330,33.46,81982.66,21.8,-0.19517,0.00016,14.5413]
[1778528838100,33.46,81982.66,21.8,-0.19517,0.00016,14.5413]
[1778528837368,33.46,81981.66,21.8,-0.19533,0.00016,14.54821]
[1778528840316,33.48,81981.97,21.8,-0.19542,0.00016,14.55266]
[1778528844186,33.54,81982.08,21.8,-0.1958,0.00016,14.56986]
[1778528844744,33.54,81983.79,21.8,-0.19554,0.00016,14.55809]
[1778528845105,33.56,81983.95,21.8,-0.19565,0.00016,14.56318]
[1778528846218,33.56,81984.91,21.8,-0.1955,0.00016,14.55658]
[1778528846835,33.56,81984.49,21.8,-0.19558,0.00016,14.56037]
[1778528852473,33.57,81986.04,21.8,-0.19533,0.00016,14.54581]
[1778528858050,33.57,81985.61,21.8,-0.19543,0.00016,14.55032]
[1778528863550,33.58,81985.65,21.8,-0.19549,0.00016,14.5528]
[1778528869193,33.59,81985.61,21.8,-0.19551,0.00016,14.55387]
[1778528869223,33.59,81985.61,21.8,-0.19551,0.00016,14.55387]
[1778528869232,33.59,81985.61,21.8,-0.19551,0.00016,14.55387]
[1778528869265,33.59,81985.79,21.8,-0.19551,0.00016,14.55381]
[1778528869281,33.59,81985.79,21.8,-0.19551,0.00016,14.55381]
[1778528869374,33.59,81985.79,21.8,-0.19551,0.00016,14.55381]
[1778528869489,33.59,81985.79,21.8,-0.19551,0.00016,14.55381]
[1778528869862,33.59,81998.41,21.8,-0.19356,0.00016,14.46771]
[1778528872980,33.59,81999.39,21.8,-0.19343,0.00015,14.4617]
[1778528873684,33.6,82000.69,21.8,-0.19323,0.00015,14.4531]
[1778528873712,33.6,82000.69,21.8,-0.19323,0.00015,14.4531]
[1778528876272,33.6,82006.63,21.8,-0.19234,0.00015,14.41325]
[1778528878858,33.6,81999.15,21.8,-0.19351,0.00015,14.46558]
[1778528881983,33.6,81999.56,21.8,-0.19346,0.00015,14.4634]
[1778528883142,33.61,81999.12,21.8,-0.19354,0.00015,14.46707]
[1778528884542,33.61,82001.32,21.8,-0.19322,0.00015,14.45258]
[1778528885759,33.61,81995.0,21.8,-0.1942,0.00016,14.4961]
[1778528885771,33.61,81995.0,21.8,-0.1942,0.00016,14.4961]
[1778528886394,33.61,81992.63,21.8,-0.19458,0.00016,14.513]
[1778528890043,33.61,81992.93,21.8,-0.19454,0.00016,14.51143]
[1778528890508,33.61,81992.12,21.8,-0.19468,0.00016,14.51749]
[1778528891583,33.61,81992.02,21.8,-0.1947,0.00016,14.51818]
[1778528891797,33.61,81992.02,21.8,-0.1947,0.00016,14.51818]
[1778528891903,33.61,81992.02,21.8,-0.1947,0.00016,14.51818]
[1778528892099,33.61,81986.72,21.8,-0.19553,0.00016,14.55507]
[1778528892937,33.61,81986.72,21.8,-0.19553,0.00016,14.55507]
[1778528892983,33.62,81975.75,21.8,-0.19725,0.00016,14.63055]
[1778528893371,33.62,81975.75,21.8,-0.19725,0.00016,14.63055]
[1778528894384,33.62,81974.83,21.8,-0.1974,0.00016,14.63697]
[1778528894432,33.62,81974.83,21.8,-0.1974,0.00016,14.63697]
[1778528894490,33.62,81974.83,21.8,-0.1974,0.00016,14.63697]
[1778528894612,33.62,81974.83,21.8,-0.1974,0.00016,14.63697]
[1778528894719,33.62,81974.83,21.8,-0.1974,0.00016,14.63697]
[1778528894773,33.62,81974.83,21.8,-0.1974,0.00016,14.63697]
[1778528895011,33.62,81965.01,21.8,-0.19895,0.00016,14.70447]
[1778528895518,33.62,81965.01,21.8,-0.19895,0.00016,14.70447]
[1778528895998,33.62,81965.01,21.8,-0.19895,0.00016,14.70447]
[1778528896052,33.62,81953.67,21.8,-0.20075,0.00016,14.78226]
[1778528896918,33.62,81953.67,21.8,-0.20075,0.00016,14.78226]
[1778528897048,33.62,81953.67,21.8,-0.20075,0.00016,14.78226]
[1778528897362,33.62,81953.6,21.8,-0.20076,0.00016,14.78296]
[1778528899206,33.62,81953.62,21.8,-0.20076,0.00016,14.78282]
[1778528904086,33.62,81952.38,21.8,-0.20098,0.00016,14.79256]
[1778528904358,33.62,81951.13,21.8,-0.20119,0.00016,14.80128]
[1778528906040,33.62,81950.84,21.8,-0.20124,0.00016,14.80344]
[1778528911888,33.63,81951.33,21.8,-0.20114,0.00016,14.79566]
[1778528916923,33.63,81952.13,21.8,-0.20103,0.00016,14.79116]
[1778528919978,33.63,81952.13,21.8,-0.20104,0.00016,14.79135]
[1778528920520,33.63,81952.66,21.8,-0.20096,0.00016,14.78813]
[1778528922742,33.63,81952.83,21.8,-0.20094,0.00016,14.78735]
[1778528923236,33.63,81952.83,21.8,-0.20094,0.00016,14.78735]
[1778528923907,33.63,81953.6,21.8,-0.20082,0.00016,14.78229]
[1778528924493,33.64,81953.05,21.8,-0.20091,0.00016,14.7861]
[1778528924758,33.64,81953.05,21.8,-0.20091,0.00016,14.7861]
[1778528930096,33.64,81960.53,21.8,-0.19975,0.00016,14.73621]
[1778528932904,33.64,81961.46,21.8,-0.19962,0.00016,14.73058]
[1778528936624,33.64,81963.22,21.8,-0.19936,0.00016,14.71915]
[1778528937963,33.64,81963.6,21.8,-0.19931,0.00016,14.7168]
[1778528941620,33.65,81971.29,21.8,-0.19811,0.00016,14.66493]
[1778528944112,33.65,81980.85,21.8,-0.19663,0.00016,14.60001]
[1778528945206,33.65,81980.85,21.8,-0.19663,0.00016,14.60001]
[1778528945284,33.65,81980.85,21.8,-0.19663,0.00016,14.60001]
[1778528945288,33.65,81980.85,21.8,-0.19663,0.00016,14.60001]
[1778528945231,33.65,81980.6,21.8,-0.19667,0.00016,14.60196]
[1778528945504,33.65,81980.6,21.8,-0.19667,0.00016,14.60196]
[1778528946844,33.65,81985.75,21.8,-0.19587,0.00016,14.56673]
[1778528952170,33.65,81992.94,21.8,-0.19479,0.00016,14.51906]
[1778528955192,33.66,81992.88,21.8,-0.19481,0.00016,14.52013]
[1778528955197,33.66,81990.03,21.8,-0.19526,0.00016,14.54003]
[1778528955506,33.66,81990.03,21.8,-0.19526,0.00016,14.54003]
[1778528956310,33.66,81990.03,21.8,-0.19526,0.00016,14.54003]
[1778528956199,33.66,81969.29,21.8,-0.1985,0.00016,14.68206]
[1778528957840,33.66,81964.84,21.8,-0.19922,0.00016,14.71307]
[1778528960780,33.66,81966.57,21.8,-0.19895,0.00016,14.70162]
[1778528966278,33.67,81967.36,21.8,-0.19886,0.00016,14.69766]
[1778528967330,33.67,81967.36,21.8,-0.19886,0.00016,14.69766]
[1778528974815,33.67,81964.84,21.8,-0.19922,0.00016,14.70998]
[1778528980832,33.67,81964.69,21.8,-0.19925,0.00016,14.71126]
[1778528985113,33.67,81965.22,21.8,-0.19918,0.00016,14.70795]
[1778528985132,33.67,81965.22,21.8,-0.19918,0.00016,14.70795]
[1778528990445,33.67,81962.11,21.8,-0.19967,0.00016,14.72946]
[1778528995480,33.67,81964.2,21.8,-0.19935,0.00016,14.71541]
[1778529000187,33.67,81964.1,21.8,-0.19937,0.00016,14.71618]
[1778529000317,33.67,81964.1,21.8,-0.19937,0.00016,14.71618]
[1778529000523,33.67,81964.07,21.8,-0.19937,0.00016,14.71652]
[1778529001428,33.67,81964.36,21.8,-0.19933,0.00016,14.71454]
[1778529007564,33.67,81970.43,21.8,-0.19839,0.00016,14.6737]
[1778529009170,33.67,81970.43,21.8,-0.19839,0.00016,14.6737]
[1778529009269,33.67,81961.73,21.8,-0.19976,0.00016,14.73319]
[1778529009984,33.67,81961.73,21.8,-0.19976,0.00016,14.73319]
[1778529015782,33.68,81958.77,21.8,-0.20023,0.00016,14.7535]
[1778529016859,33.68,81958.74,21.8,-0.20023,0.00016,14.7537]
[1778529018534,33.68,81960.91,21.8,-0.19989,0.00016,14.7389]
[1778529020126,33.68,81963.55,21.8,-0.19948,0.00016,14.72106]
[1778529024140,33.68,81958.63,21.8,-0.20027,0.00016,14.75511]
[1778529024490,33.68,81957.64,21.8,-0.20043,0.00016,14.76212]
[1778529025330,33.68,81957.64,21.8,-0.20043,0.00016,14.76212]
[1778529026064,33.68,81952.43,21.8,-0.20125,0.00016,14.7976]
[1778529027378,33.68,81949.13,21.8,-0.20178,0.00016,14.82019]
[1778529028532,33.68,81948.98,21.8,-0.20181,0.00016,14.82133]
[1778529030311,33.68,81948.0,21.8,-0.20196,0.00016,14.828]
[1778529035763,33.68,81946.17,21.8,-0.20221,0.00016,14.83506]
[1778529038920,33.68,81945.93,21.8,-0.20225,0.00016,14.83681]
[1778529040210,33.68,81945.77,21.8,-0.20228,0.00016,14.83802]
[1778529040234,33.68,81955.53,21.8,-0.20073,0.00016,14.77178]
[1778529045833,33.68,81958.7,21.8,-0.20025,0.00016,14.75105]
[1778529050868,33.69,81958.98,21.8,-0.20023,0.00016,14.75]
[1778529051434,33.69,81958.98,21.8,-0.20023,0.00016,14.75]
[1778529051490,33.69,81958.98,21.8,-0.20023,0.00016,14.75]
[1778529056910,33.69,81957.39,21.8,-0.2005,0.00016,14.76178]
[1778529062163,33.69,81958.2,21.8,-0.20038,0.00016,14.75688]
[1778529062180,33.69,81958.2,21.8,-0.20038,0.00016,14.75688]
[1778529063027,33.69,81958.5,21.8,-0.20034,0.00016,14.75514]
[1778529064216,33.69,81957.57,21.8,-0.20049,0.00016,14.76163]
[1778529070252,33.7,81957.78,21.8,-0.20048,0.00016,14.76094]
[1778529070289,33.7,81957.78,21.8,-0.20048,0.00016,14.76094]
[1778529070353,33.7,81954.06,21.8,-0.20107,0.00016,14.78654]
[1778529072354,33.7,81950.9,21.8,-0.20157,0.00016,14.80803]
[1778529072369,33.7,81950.9,21.8,-0.20157,0.00016,14.80803]
[1778529072418,33.7,81950.9,21.8,-0.20157,0.00016,14.80803]
[1778529072630,33.7,81951.05,21.8,-0.20156,0.00016,14.80728]
[1778529072661,33.7,81951.05,21.8,-0.20156,0.00016,14.80728]
[1778529072742,33.7,81951.05,21.8,-0.20156,0.00016,14.80728]
[1778529073072,33.7,81939.33,21.8,-0.20342,0.00016,14.88707]
[1778529078934,33.7,81936.48,21.8,-0.20389,0.00016,14.90693]
[1778529084102,33.7,81935.55,21.8,-0.20405,0.00016,14.91386]
[1778529087123,33.7,81926.82,21.8,-0.20546,0.00016,14.97323]
[1778529088190,33.7,81926.82,21.8,-0.20546,0.00016,14.97323]
[1778529088967,33.7,81924.65,21.8,-0.20581,0.00016,14.98792]
[1778529089849,33.7,81924.47,21.8,-0.20584,0.00016,14.98928]
[1778529091971,33.71,81924.23,21.8,-0.20583,0.00016,14.98546]
[1778529097193,33.71,81924.72,21.8,-0.20576,0.00016,14.98242]
[1778529102229,33.71,81923.96,21.8,-0.20589,0.00016,14.98769]
[1778529103181,33.71,81923.96,21.8,-0.20589,0.00016,14.98769]
[1778529103184,33.71,81923.96,21.8,-0.20589,0.00016,14.98769]
[1778529103207,33.71,81923.96,21.8,-0.20589,0.00016,14.98769]
[1778529103411,33.71,81923.96,21.8,-0.20589,0.00016,14.98769]
[1778529103275,33.71,81920.74,21.8,-0.2064,0.00016,15.00945]
[1778529105372,33.71,81918.77,21.8,-0.20672,0.00016,15.02293]
[1778529105384,33.71,81918.77,21.8,-0.20672,0.00016,15.02293]
[1778529107147,33.71,81914.38,21.8,-0.20744,0.00016,15.05283]
[1778529107491,33.71,81914.38,21.8,-0.20744,0.00016,15.05283]
[1778529108068,33.71,81914.04,21.8,-0.2075,0.00016,15.05525]
[1778529112324,33.71,81914.38,21.8,-0.20745,0.00016,15.05348]
[1778529114048,33.71,81913.98,21.8,-0.20753,0.00016,15.05645]
[1778529114314,33.71,81915.81,21.8,-0.20723,0.00016,15.04425]
[1778529116593,33.71,81918.14,21.8,-0.20686,0.00016,15.02867]
[1778529121667,33.71,81917.85,21.8,-0.20692,0.00016,15.03097]
[1778529121736,33.71,81917.85,21.8,-0.20692,0.00016,15.03097]
[1778529127404,33.71,81920.2,21.8,-0.20653,0.00016,15.01492]
[1778529130494,33.71,81919.32,21.8,-0.20667,0.00016,15.02082]
[1778529131432,33.71,81919.88,21.8,-0.20658,0.00016,15.01701]
[1778529133669,33.71,81920.44,21.8,-0.2065,0.00016,15.01334]
[1778529139488,33.71,81918.5,21.8,-0.20681,0.00016,15.02673]
[1778529146537,33.72,81920.67,21.8,-0.20647,0.00016,15.01244]
[1778529150719,33.72,81920.52,21.8,-0.2065,0.00016,15.01365]
[1778529154578,33.72,81920.22,21.8,-0.2065,0.00016,15.01023]
[1778529158750,33.72,81920.74,21.8,-0.20643,0.00016,15.00702]
[1778529164663,33.72,81922.27,21.8,-0.20619,0.00016,14.9972]
[1778529169698,33.72,81926.46,21.8,-0.20553,0.00016,14.96942]
[1778529174733,33.72,81927.76,21.8,-0.20534,0.00016,14.9612]
[1778529175574,33.72,81927.76,21.8,-0.20534,0.00016,14.9612]
[1778529180775,33.73,81928.76,21.8,-0.20519,0.00016,14.9551]
[1778529185811,33.73,81928.24,21.8,-0.20529,0.00016,14.95912]
[1778529187976,33.73,81928.92,21.8,-0.20518,0.00016,14.95464]
[1778529188177,33.73,81929.83,21.8,-0.20504,0.00016,14.94857]
[1778529190897,33.73,81934.7,21.8,-0.20426,0.00016,14.91565]
[1778529192224,33.73,81936.77,21.8,-0.20393,0.00016,14.90165]
[1778529198823,33.73,81939.14,21.8,-0.20355,0.00016,14.88585]
[1778529198828,33.73,81939.14,21.8,-0.20355,0.00016,14.88585]
[1778529199519,33.73,81939.14,21.8,-0.20355,0.00016,14.88585]
[1778529200090,33.73,81950.99,21.8,-0.20168,0.00016,14.80573]
[1778529205951,33.73,81946.31,21.8,-0.20244,0.00016,14.83826]
[1778529211993,33.74,81946.57,21.8,-0.20236,0.00016,14.83149]
[1778529217030,33.74,81945.37,21.8,-0.20256,0.00016,14.8402]
[1778529219901,33.74,81945.02,21.8,-0.20262,0.00016,14.8428]
[1778529225086,33.74,81945.75,21.8,-0.20252,0.00016,14.83856]
[1778529229700,33.74,81944.3,21.8,-0.20276,0.00016,14.84886]
[1778529234972,33.74,81943.43,21.8,-0.20292,0.00016,14.85546]
[1778529235150,33.74,81943.43,21.8,-0.20292,0.00016,14.85546]
[1778529236163,33.75,81951.39,21.8,-0.20166,0.00016,14.80176]
[1778529237497,33.75,81951.39,21.8,-0.20166,0.00016,14.80176]
[1778529243598,33.75,81951.56,21.8,-0.20166,0.00016,14.8016]
[1778529249427,33.75,81956.36,21.8,-0.20094,0.00016,14.7708]
[1778529251278,33.76,81967.99,21.8,-0.19912,0.00016,14.69227]
[1778529256313,33.76,81968.38,21.8,-0.19908,0.00016,14.69083]
[1778529261546,33.76,81970.58,21.8,-0.19875,0.00016,14.67655]
[1778529262355,33.77,81962.51,21.8,-0.20004,0.00016,14.73218]
[1778529267163,33.77,81961.11,21.8,-0.20028,0.00016,14.74236]
[1778529268770,33.77,81961.25,21.8,-0.20026,0.00016,14.74173]
[1778529268786,33.77,81961.25,21.8,-0.20026,0.00016,14.74173]
[1778529268897,33.77,81961.25,21.8,-0.20026,0.00016,14.74173]
[1778529269430,33.77,81940.06,21.8,-0.20362,0.00016,14.88563]
[1778529274738,33.77,81938.45,21.8,-0.20384,0.00016,14.89111]
[1778529276590,33.77,81938.54,21.8,-0.20383,0.00016,14.89067]
[1778529276662,33.77,81938.54,21.8,-0.20383,0.00016,14.89076]
[1778529279656,33.77,81938.54,21.8,-0.20383,0.00016,14.89076]
[1778529279689,33.77,81938.6,21.8,-0.20382,0.00016,14.89061]
[1778529281187,33.77,81933.28,21.8,-0.20468,0.00016,14.92671]
[1778529282365,33.77,81931.26,21.8,-0.205,0.00016,14.94044]
[1778529282385,33.77,81931.26,21.8,-0.205,0.00016,14.94044]
[1778529282558,33.77,81928.45,21.8,-0.20545,0.00016,14.95943]
[1778529286297,33.77,81923.48,21.8,-0.20626,0.00016,14.99334]
[1778529288939,33.78,81924.21,21.8,-0.20615,0.00016,14.98878]
[1778529289544,33.78,81925.5,21.8,-0.20594,0.00016,14.98011]
[1778529294579,33.78,81924.23,21.8,-0.20615,0.00016,14.98875]
[1778529299672,33.78,81925.76,21.8,-0.20591,0.00016,14.97854]
[1778529305656,33.78,81926.54,21.8,-0.20579,0.00016,14.97353]
[1778529310691,33.78,81925.66,21.8,-0.20593,0.00016,14.97967]
[1778529310906,33.78,81925.66,21.8,-0.20593,0.00016,14.97967]
[1778529311041,33.78,81925.66,21.8,-0.20593,0.00016,14.97967]
[1778529311698,33.78,81944.48,21.8,-0.20293,0.00016,14.85257]
[1778529317031,33.78,81942.27,21.8,-0.20329,0.00016,14.86808]
[1778529322775,33.78,81945.8,21.8,-0.20275,0.00016,14.84512]
[1778529323917,33.78,81945.8,21.8,-0.20275,0.00016,14.84512]
[1778529323938,33.78,81945.8,21.8,-0.20275,0.00016,14.84512]
[1778529324368,33.78,81945.8,21.8,-0.20275,0.00016,14.84512]
[1778529324746,33.78,81946.99,21.8,-0.20257,0.00016,14.83737]
[1778529329943,33.79,81951.28,21.8,-0.2019,0.00016,14.80899]
[1778529329988,33.79,81951.28,21.8,-0.2019,0.00016,14.80899]
[1778529330632,33.79,81951.28,21.8,-0.2019,0.00016,14.80899]
[1778529335868,33.79,81956.67,21.8,-0.20103,0.00016,14.76791]
[1778529340347,33.79,81957.15,21.8,-0.20097,0.00016,14.76546]
[1778529340707,33.79,81971.38,21.8,-0.19874,0.00016,14.6691]
[1778529341357,33.79,81971.38,21.8,-0.19874,0.00016,14.6691]
[1778529341409,33.8,81977.78,21.8,-0.19774,0.00016,14.62582]
[1778529343170,33.8,81985.58,21.8,-0.19653,0.00016,14.57279]
[1778529347068,33.8,81991.27,21.8,-0.19565,0.00016,14.53455]
[1778529352987,33.8,81985.6,21.8,-0.19657,0.00016,14.57477]
[1778529358023,33.81,81986.48,21.8,-0.19645,0.00016,14.56954]
[1778529363246,33.81,81984.99,21.8,-0.1967,0.00016,14.58034]
[1778529368264,33.81,81984.7,21.8,-0.19676,0.00016,14.58305]
[1778529371114,33.81,81976.22,21.8,-0.19809,0.00016,14.64136]
[1778529376149,33.81,81977.49,21.8,-0.1979,0.00016,14.63306]
[1778529381185,33.81,81976.15,21.8,-0.19812,0.00016,14.64252]
[1778529386220,33.81,81976.19,21.8,-0.19812,0.00016,14.64262]
[1778529391255,33.82,81976.52,21.8,-0.19803,0.00016,14.63505]
[1778529396290,33.82,81976.57,21.8,-0.19803,0.00016,14.6352]
[1778529399019,33.82,81976.9,21.8,-0.19798,0.00016,14.63317]
[1778529399706,33.82,81976.9,21.8,-0.19798,0.00016,14.63317]
[1778529403060,33.82,81975.44,21.8,-0.19822,0.00016,14.64352]
[1778529403888,33.82,81975.44,21.8,-0.19822,0.00016,14.64362]
[1778529405610,33.82,81975.86,21.8,-0.19816,0.00016,14.64087]
[1778529411395,33.83,81976.21,21.8,-0.19814,0.00016,14.64]
[1778529413207,33.83,81976.4,21.8,-0.19811,0.00016,14.63893]
[1778529417455,33.83,81976.13,21.8,-0.19818,0.00016,14.64163]
[1778529417819,33.83,81974.26,21.8,-0.19847,0.00016,14.65457]
[1778529418700,33.83,81957.27,21.8,-0.20115,0.00016,14.77007]
[1778529420461,33.83,81966.26,21.8,-0.19974,0.00016,14.7092]
[1778529425497,33.83,81965.83,21.8,-0.19982,0.00016,14.71271]
[1778529430533,33.83,81955.94,21.8,-0.20139,0.00016,14.78019]
[1778529435577,33.83,81953.43,21.8,-0.20178,0.00016,14.79726]
[1778529436298,33.83,81953.76,21.8,-0.20173,0.00016,14.79504]
[1778529436665,33.83,81953.76,21.8,-0.20173,0.00016,14.79504]
[1778529436765,33.83,81961.68,21.8,-0.20048,0.00016,14.74141]
[1778529442617,33.84,81959.42,21.8,-0.20087,0.00016,14.75808]
[1778529444927,33.84,81959.41,21.8,-0.20088,0.00016,14.7586]
[1778529445735,33.84,81959.41,21.8,-0.20088,0.00016,14.7586]
[1778529445740,33.84,81959.41,21.8,-0.20088,0.00016,14.7586]
[1778529447750,33.84,81959.84,21.8,-0.20082,0.00016,14.75612]
[1778529453699,33.85,81953.73,21.8,-0.20177,0.00016,14.79313]
[1778529459319,33.85,81960.01,21.8,-0.20079,0.00016,14.7514]
[1778529464776,33.85,81956.49,21.8,-0.20138,0.00016,14.77655]
[1778529469811,33.86,81956.37,21.8,-0.20142,0.00016,14.77821]
[1778529471923,33.86,81956.87,21.8,-0.20135,0.00016,14.77516]
[1778529476601,33.86,81956.82,21.8,-0.20137,0.00016,14.77615]
[1778529481020,33.86,81957.19,21.8,-0.20132,0.00016,14.77429]
[1778529482118,33.86,81971.56,21.8,-0.19907,0.00016,14.67715]
[1778529483587,33.86,81971.56,21.8,-0.19907,0.00016,14.67715]
[1778529487937,33.87,81962.66,21.8,-0.2005,0.00016,14.73892]
[1778529492978,33.87,81961.57,21.8,-0.20069,0.00016,14.74732]
[1778529495098,33.87,81961.44,21.8,-0.20072,0.00016,14.74839]
[1778529501034,33.88,81958.68,21.8,-0.20118,0.00016,14.76826]
[1778529505977,33.88,81959.34,21.8,-0.20109,0.00016,14.76459]
[1778529505983,33.88,81959.34,21.8,-0.20109,0.00016,14.76459]
[1778529508307,33.88,81961.93,21.8,-0.20069,0.00016,14.74722]
[1778529511905,33.88,81962.02,21.8,-0.20069,0.00016,14.74716]
[1778529512389,33.88,81962.01,21.8,-0.20064,0.00016,14.74166]
[1778529512743,33.88,81962.01,21.8,-0.20064,0.00016,14.74166]
[1778529514825,33.88,81949.35,21.8,-0.20265,0.00016,14.82756]
[1778529518130,33.88,81941.82,21.8,-0.20385,0.00016,14.87854]
[1778529520835,33.88,81941.62,21.8,-0.20388,0.00016,14.87991]
[1778529520929,33.88,81942.34,21.8,-0.20377,0.00016,14.87514]
[1778529521203,33.88,81942.34,21.8,-0.20377,0.00016,14.87514]
[1778529521240,33.88,81942.34,21.8,-0.20377,0.00016,14.87514]
[1778529521841,33.88,81934.61,21.8,-0.205,0.00016,14.92716]
[1778529523306,33.88,81933.54,21.8,-0.20517,0.00016,14.93435]
[1778529523316,33.88,81933.54,21.8,-0.20517,0.00016,14.93435]
[1778529523368,33.88,81932.89,21.8,-0.20527,0.00016,14.93869]
[1778529528223,33.88,81940.69,21.8,-0.20402,0.00016,14.88585]
[1778529533258,33.88,81944.57,21.8,-0.20341,0.00016,14.8597]
[1778529538775,33.88,81949.37,21.8,-0.20265,0.00016,14.82748]
[1778529544336,33.88,81940.31,21.8,-0.20409,0.00016,14.88884]
[1778529549372,33.88,81947.45,21.8,-0.20296,0.00016,14.84075]
[1778529554407,33.88,81951.17,21.8,-0.20237,0.00016,14.81583]
[1778529559442,33.89,81948.02,21.8,-0.20288,0.00016,14.83734]
[1778529564479,33.89,81954.63,21.8,-0.20184,0.00016,14.79292]
[1778529569514,33.89,81950.7,21.8,-0.20247,0.00016,14.81977]
[1778529574549,33.89,81950.06,21.8,-0.20252,0.00016,14.81861]
[1778529577570,33.89,81936.89,21.8,-0.20461,0.00016,14.90745]
[1778529579879,33.89,81933.75,21.8,-0.20511,0.00016,14.9285]
[1778529580543,33.89,81934.83,21.8,-0.20494,0.00016,14.92114]
[1778529583882,33.89,81942.92,21.8,-0.20365,0.00016,14.86664]
[1778529591669,33.89,81944.01,21.8,-0.20347,0.00016,14.85906]
[1778529596704,33.89,81949.22,21.8,-0.20265,0.00016,14.8242]
[1778529601747,33.89,81959.87,21.8,-0.20097,0.00016,14.75257]
[1778529606956,33.89,81956.83,21.8,-0.20146,0.00016,14.77352]
[1778529613831,33.89,81956.97,21.8,-0.20146,0.00016,14.77319]
[1778529618866,33.89,81955.79,21.8,-0.20165,0.00016,14.78154]
[1778529621902,33.89,81963.29,21.8,-0.20047,0.00016,14.73103]
[1778529624914,33.9,81972.18,21.8,-0.19909,0.00016,14.6713]
[1778529626419,33.9,81975.51,21.8,-0.19857,0.00016,14.64892]
[1778529626537,33.9,81975.51,21.8,-0.19857,0.00016,14.64892]
[1778529626593,33.9,81975.51,21.8,-0.19857,0.00016,14.64892]
[1778529626688,33.9,81975.51,21.8,-0.19857,0.00016,14.64892]
[1778529626690,33.9,81975.51,21.8,-0.19857,0.00016,14.64892]
[1778529626737,33.9,81975.51,21.8,-0.19857,0.00016,14.64892]
[1778529626931,33.9,81986.05,21.8,-0.19692,0.00016,14.57732]
[1778529627476,33.9,81986.05,21.8,-0.19692,0.00016,14.57732]
[1778529627896,33.9,81986.05,21.8,-0.19692,0.00016,14.57732]
[1778529627904,33.9,81986.05,21.8,-0.19692,0.00016,14.57732]
[1778529628134,33.9,81984.65,21.8,-0.19715,0.00016,14.58696]
[1778529628824,33.9,81984.65,21.8,-0.19715,0.00016,14.58696]
[1778529630983,33.9,81983.44,21.8,-0.19734,0.00016,14.59539]
[1778529630993,33.9,81983.97,21.8,-0.19726,0.00016,14.5919]
[1778529632447,33.9,81987.33,21.8,-0.19668,0.00016,14.56324]
[1778529632715,33.9,81987.33,21.8,-0.19668,0.00016,14.56324]
[1778529635890,33.9,81987.83,21.8,-0.1966,0.00016,14.55981]
[1778529637001,33.9,81987.58,21.8,-0.19664,0.00016,14.56149]
[1778529637764,33.9,81985.84,21.8,-0.19691,0.00016,14.57332]
[1778529638261,33.9,81983.77,21.8,-0.19723,0.00016,14.58736]
[1778529644055,33.9,81987.89,21.8,-0.19659,0.00016,14.55925]
[1778529645062,33.9,81987.89,21.8,-0.19659,0.00016,14.55925]
[1778529649151,33.9,81990.67,21.8,-0.19616,0.00016,14.54041]
[1778529650743,33.9,81990.38,21.8,-0.1962,0.00016,14.54241]
[1778529653917,33.9,82001.16,21.8,-0.19454,0.00015,14.46922]
[1778529656390,33.9,81997.33,21.8,-0.19513,0.00015,14.49542]
[1778529660025,33.9,81996.26,21.8,-0.19531,0.00015,14.50295]
[1778529660207,33.9,81995.52,21.8,-0.19542,0.00015,14.50813]
[1778529660492,33.9,81995.52,21.8,-0.19542,0.00015,14.50813]
[1778529660593,33.9,82006.49,21.8,-0.19373,0.00015,14.43334]
[1778529661709,33.9,82006.49,21.8,-0.19373,0.00015,14.43334]
[1778529662425,33.9,82006.47,21.8,-0.19374,0.00015,14.43379]
[1778529662604,33.9,82006.47,21.8,-0.19374,0.00015,14.43379]
[1778529662621,33.9,82006.47,21.8,-0.19374,0.00015,14.43379]
[1778529662783,33.9,82006.47,21.8,-0.19374,0.00015,14.43379]
[1778529663665,33.9,82006.08,21.8,-0.1938,0.00015,14.43661]
[1778529663766,33.9,82017.03,21.8,-0.19212,0.00015,14.36206]
[1778529665031,33.9,82017.03,21.8,-0.19212,0.00015,14.36206]
[1778529665181,33.9,82016.26,21.8,-0.19225,0.00015,14.36756]
[1778529665996,33.9,82016.26,21.8,-0.19225,0.00015,14.36756]
[1778529666499,33.9,82009.6,21.8,-0.19327,0.00015,14.41306]
[1778529672252,33.91,82008.55,21.8,-0.19346,0.00015,14.42138]
[1778529675934,33.91,82008.61,21.8,-0.19345,0.00015,14.4213]
[1778529681315,33.91,82008.23,21.8,-0.19354,0.00015,14.42498]
[1778529684968,33.91,82008.28,21.8,-0.19354,0.00015,14.42494]
[1778529685448,33.91,82007.64,21.8,-0.19364,0.00015,14.42959]
[1778529685481,33.91,82007.64,21.8,-0.19364,0.00015,14.42959]
[1778529685778,33.91,82007.64,21.8,-0.19364,0.00015,14.42959]
[1778529686091,33.91,82007.64,21.8,-0.19364,0.00015,14.42959]
[1778529687037,33.91,82007.48,21.8,-0.19367,0.00015,14.43083]
[1778529687052,33.91,81993.4,21.8,-0.19585,0.00016,14.52678]
[1778529687151,33.91,81993.4,21.8,-0.19585,0.00016,14.52678]
[1778529687369,33.91,81993.4,21.8,-0.19585,0.00016,14.52678]
[1778529693036,33.91,81997.31,21.8,-0.19519,0.00015,14.49462]
[1778529698111,33.91,81998.17,21.8,-0.19506,0.00015,14.48896]
[1778529704572,33.92,81997.05,21.8,-0.19524,0.00015,14.49684]
[1778529708735,33.92,81996.67,21.8,-0.1953,0.00015,14.49961]
[1778529708833,33.92,81996.67,21.8,-0.1953,0.00015,14.49961]
[1778529709457,33.92,81996.91,21.8,-0.19527,0.00015,14.49804]
[1778529714549,33.92,81992.89,21.8,-0.19589,0.00016,14.52548]
[1778529718666,33.92,81993.44,21.8,-0.19581,0.00016,14.52177]
[1778529719872,33.92,81993.45,21.8,-0.19581,0.00016,14.52172]
[1778529725626,33.92,81992.65,21.8,-0.19593,0.00016,14.52721]
[1778529727768,33.92,81994.12,21.8,-0.1957,0.00016,14.51722]
[1778529729754,33.92,81993.08,21.8,-0.19587,0.00016,14.52433]
[1778529730504,33.92,81992.97,21.8,-0.19588,0.00016,14.5251]
[1778529735657,33.92,81992.77,21.8,-0.19592,0.00016,14.52652]
[1778529739233,33.92,81991.75,21.8,-0.19608,0.00016,14.5335]
[1778529743262,33.92,81990.57,21.8,-0.19626,0.00016,14.54152]
[1778529743365,33.92,81990.57,21.8,-0.19626,0.00016,14.54152]
[1778529743463,33.92,81990.57,21.8,-0.19626,0.00016,14.54152]
[1778529743908,33.92,81990.57,21.8,-0.19626,0.00016,14.54152]
[1778529744150,33.92,81978.37,21.8,-0.19816,0.00016,14.62453]
[1778529744474,33.92,81978.37,21.8,-0.19816,0.00016,14.62453]
[1778529744502,33.92,81978.37,21.8,-0.19816,0.00016,14.62453]
[1778529744754,33.92,81978.37,21.8,-0.19816,0.00016,14.62453]
[1778529744796,33.92,81978.37,21.8,-0.19816,0.00016,14.62453]
[1778529744936,33.92,81978.37,21.8,-0.19816,0.00016,14.62453]
[1778529745005,33.92,81959.49,21.8,-0.20113,0.00016,14.75256]
[1778529745613,33.92,81959.49,21.8,-0.20113,0.00016,14.75256]
[1778529745955,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529746326,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529746427,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529746482,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529746865,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529746958,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529747097,33.92,81948.94,21.8,-0.2028,0.00016,14.82382]
[1778529747004,33.92,81943.53,21.8,-0.20366,0.00016,14.86028]
[1778529747776,33.92,81943.53,21.8,-0.20366,0.00016,14.86028]
[1778529747878,33.92,81943.53,21.8,-0.20366,0.00016,14.86028]
[1778529748500,33.92,81937.69,21.8,-0.20459,0.00016,14.89957]
[1778529748535,33.92,81937.69,21.8,-0.20459,0.00016,14.89957]
[1778529754446,33.92,81935.6,21.8,-0.20486,0.00016,14.90754]
[1778529758645,33.92,81936.12,21.8,-0.20477,0.00016,14.90384]
[1778529758858,33.92,81944.09,21.8,-0.2035,0.00016,14.85017]
[1778529763895,33.92,81945.58,21.8,-0.20327,0.00016,14.84034]
[1778529764820,33.92,81945.58,21.8,-0.20327,0.00016,14.84034]
[1778529764922,33.92,81945.58,21.8,-0.20327,0.00016,14.84034]
[1778529766066,33.92,81945.33,21.8,-0.20331,0.00016,14.84206]
[1778529766117,33.92,81938.01,21.8,-0.20448,0.00016,14.89146]
[1778529766815,33.92,81938.01,21.8,-0.20448,0.00016,14.89146]
[1778529766960,33.92,81938.01,21.8,-0.20448,0.00016,14.89146]
[1778529767371,33.92,81935.9,21.8,-0.20482,0.00016,14.90562]
[1778529767753,33.92,81935.9,21.8,-0.20482,0.00016,14.90562]
[1778529767977,33.92,81935.9,21.8,-0.20482,0.00016,14.90562]
[1778529768179,33.92,81918.99,21.8,-0.20753,0.00016,15.01911]
[1778529771599,33.92,81912.11,21.8,-0.20863,0.00016,15.06511]
[1778529771601,33.92,81912.11,21.8,-0.20863,0.00016,15.06511]
[1778529771654,33.92,81912.11,21.8,-0.20863,0.00016,15.06511]
[1778529771961,33.92,81912.11,21.8,-0.20863,0.00016,15.06511]
[1778529772114,33.92,81903.85,21.8,-0.20997,0.00016,15.12026]
[1778529772664,33.92,81903.85,21.8,-0.20997,0.00016,15.12026]
[1778529772969,33.92,81903.85,21.8,-0.20997,0.00016,15.12026]
[1778529773064,33.92,81916.92,21.8,-0.20786,0.00016,15.03291]
[1778529773716,33.92,81916.92,21.8,-0.20786,0.00016,15.03291]
[1778529774082,33.92,81916.92,21.8,-0.20786,0.00016,15.03291]
[1778529774180,33.92,81920.07,21.8,-0.20735,0.00016,15.01188]
[1778529774683,33.92,81920.07,21.8,-0.20735,0.00016,15.01188]
[1778529776663,33.92,81914.62,21.8,-0.20823,0.00016,15.0484]
[1778529776768,33.92,81914.62,21.8,-0.20823,0.00016,15.0484]
[1778529777579,33.92,81913.96,21.8,-0.20834,0.00016,15.05282]
[1778529780205,33.92,81912.19,21.8,-0.20862,0.00016,15.06459]
[1778529780533,33.92,81912.19,21.8,-0.20862,0.00016,15.06459]
[1778529781023,33.92,81919.54,21.8,-0.20743,0.00016,15.01532]
[1778529782249,33.92,81922.86,21.8,-0.2069,0.00016,14.99304]
[1778529784682,33.92,81926.77,21.8,-0.20627,0.00016,14.96675]
[1778529785054,33.92,81932.97,21.8,-0.20528,0.00016,14.92511]
[1778529785503,33.92,81932.97,21.8,-0.20528,0.00016,14.92511]
[1778529786968,33.92,81935.08,21.8,-0.20494,0.00016,14.9108]
[1778529788603,33.92,81934.61,21.8,-0.20501,0.00016,14.91384]
[1778529788881,33.92,81934.61,21.8,-0.20501,0.00016,14.91384]
[1778529788882,33.92,81934.61,21.8,-0.20501,0.00016,14.91384]
[1778529788905,33.92,81934.61,21.8,-0.20501,0.00016,14.91384]
[1778529788928,33.92,81934.61,21.8,-0.20501,0.00016,14.91384]
[1778529791490,33.92,81938.24,21.8,-0.20443,0.00016,14.88922]
[1778529791745,33.92,81938.24,21.8,-0.20443,0.00016,14.88922]
[1778529795087,33.92,81940.21,21.8,-0.20411,0.00016,14.87582]
[1778529795346,33.92,81941.55,21.8,-0.2039,0.00016,14.86672]
[1778529796827,33.91,81944.48,21.8,-0.20343,0.00016,14.84692]
[1778529796941,33.91,81944.48,21.8,-0.20343,0.00016,14.84692]
[1778529796944,33.91,81944.48,21.8,-0.20343,0.00016,14.84692]
[1778529800742,33.91,81953.53,21.8,-0.20199,0.00016,14.78582]
[1778529800845,33.91,81953.53,21.8,-0.20199,0.00016,14.78582]
[1778529800866,33.91,81953.53,21.8,-0.20199,0.00016,14.78582]
[1778529801168,33.91,81962.45,21.8,-0.20058,0.00016,14.72558]
[1778529802490,33.92,81963.59,21.8,-0.20041,0.00016,14.71798]
[1778529804719,33.92,81965.07,21.8,-0.20018,0.00016,14.70819]
[1778529809914,33.92,81964.95,21.8,-0.20021,0.00016,14.70964]
[1778529810772,33.92,81964.95,21.8,-0.20022,0.00016,14.70975]
[1778529811573,33.92,81964.95,21.8,-0.20022,0.00016,14.70975]
[1778529811665,33.92,81964.95,21.8,-0.20022,0.00016,14.70975]
[1778529812586,33.92,81957.96,21.8,-0.20127,0.00016,14.75137]
[1778529812641,33.92,81957.96,21.8,-0.20127,0.00016,14.75137]
[1778529813200,33.92,81957.96,21.8,-0.20127,0.00016,14.75137]
[1778529813962,33.92,81952.25,21.8,-0.20217,0.00016,14.78999]
[1778529814106,33.92,81952.25,21.8,-0.20217,0.00016,14.78999]
[1778529814110,33.92,81939.02,21.8,-0.20427,0.00016,14.87911]
[1778529814849,33.92,81939.02,21.8,-0.20427,0.00016,14.87911]
[1778529816078,33.92,81935.42,21.8,-0.20484,0.00016,14.90322]
[1778529816085,33.92,81935.42,21.8,-0.20484,0.00016,14.90322]
[1778529816177,33.92,81935.42,21.8,-0.20484,0.00016,14.90322]
[1778529816157,33.92,81933.67,21.8,-0.20512,0.00016,14.915]
[1778529816465,33.92,81933.67,21.8,-0.20512,0.00016,14.915]
[1778529816680,33.92,81933.67,21.8,-0.20512,0.00016,14.915]
[1778529817099,33.92,81933.67,21.8,-0.20512,0.00016,14.915]
[1778529817217,33.92,81947.71,21.8,-0.20288,0.00016,14.82036]
[1778529818087,33.92,81995.81,21.8,-0.19534,0.00015,14.49455]
[1778529820725,33.92,81991.48,21.8,-0.19602,0.00016,14.52408]
[1778529821165,33.92,81991.77,21.8,-0.19597,0.00016,14.52218]
[1778529821729,33.92,81991.77,21.8,-0.19597,0.00016,14.52218]
[1778529822011,33.92,81977.32,21.8,-0.19823,0.00016,14.62042]
[1778529822306,33.92,81977.32,21.8,-0.19823,0.00016,14.62042]
[1778529822312,33.92,81977.32,21.8,-0.19823,0.00016,14.62042]
[1778529823326,33.92,81972.73,21.8,-0.19895,0.00016,14.65158]
[1778529828386,33.92,81973.09,21.8,-0.19889,0.00016,14.64928]
[1778529828698,33.92,81973.09,21.8,-0.19889,0.00016,14.64928]
[1778529831137,33.92,81978.71,21.8,-0.19802,0.00016,14.61125]
[1778529831817,33.92,81975.98,21.8,-0.19845,0.00016,14.62999]
[1778529833307,33.92,81975.88,21.8,-0.19847,0.00016,14.63107]
[1778529838454,33.93,81975.79,21.8,-0.19851,0.00016,14.63266]
[1778529841067,33.93,81975.04,21.8,-0.19863,0.00016,14.63812]
[1778529845074,33.93,81976.03,21.8,-0.19849,0.00016,14.63178]
[1778529845503,33.93,81989.46,21.8,-0.1964,0.00016,14.5408]
[1778529846399,33.93,81989.46,21.8,-0.1964,0.00016,14.5408]
[1778529846698,33.93,81989.46,21.8,-0.1964,0.00016,14.5408]
[1778529847121,33.93,81993.77,21.8,-0.19573,0.00016,14.51177]
[1778529848721,33.93,81996.96,21.8,-0.19524,0.00015,14.49006]
[1778529848906,33.93,81996.96,21.8,-0.19524,0.00015,14.49006]
[1778529848933,33.93,81996.96,21.8,-0.19524,0.00015,14.49006]
[1778529848944,33.93,81996.96,21.8,-0.19524,0.00015,14.49006]
[1778529848984,33.93,82010.95,21.8,-0.19308,0.00015,14.39481]
[1778529850211,33.93,82018.39,21.8,-0.19195,0.00015,14.34451]
[1778529852558,33.93,82025.76,21.8,-0.19084,0.00015,14.29474]
[1778529854268,33.93,82025.76,21.8,-0.19084,0.00015,14.29474]
[1778529854410,33.94,82026.42,21.8,-0.19075,0.00015,14.29092]
[1778529854467,33.94,82026.42,21.8,-0.19075,0.00015,14.29092]
[1778529855702,33.94,82030.63,21.8,-0.19012,0.00015,14.26249]
[1778529858677,33.94,82025.99,21.8,-0.19084,0.00015,14.29493]
[1778529864642,33.95,82024.6,21.8,-0.1911,0.00015,14.30674]
[1778529869918,33.95,82027.31,21.8,-0.19072,0.00015,14.2895]
[1778529874896,33.96,82027.62,21.8,-0.19065,0.00015,14.28327]
[1778529880756,33.96,82022.27,21.8,-0.19151,0.00015,14.32167]
[1778529884275,33.96,82022.52,21.8,-0.19149,0.00015,14.3208]
[1778529885562,33.97,82022.66,21.8,-0.19148,0.00015,14.3204]
[1778529890828,33.97,82026.56,21.8,-0.19092,0.00015,14.29548]
[1778529895863,33.98,82027.19,21.8,-0.19086,0.00015,14.2927]
[1778529899349,33.98,82027.05,21.8,-0.1909,0.00015,14.29455]
[1778529900898,33.98,82019.73,21.8,-0.19203,0.00015,14.34511]
[1778529905933,33.98,82023.23,21.8,-0.19152,0.00015,14.32244]
[1778529910968,33.99,82024.18,21.8,-0.19141,0.00015,14.31749]
[1778529916005,33.99,82021.69,21.8,-0.19182,0.00015,14.33566]
[1778529916604,33.99,82021.69,21.8,-0.19182,0.00015,14.33566]
[1778529917350,33.99,82022.47,21.8,-0.19171,0.00015,14.33057]
[1778529922942,34.0,82022.2,21.8,-0.19177,0.00015,14.33335]
[1778529925239,34.0,82021.79,21.8,-0.19184,0.00015,14.33683]
[1778529925927,34.0,82022.16,21.8,-0.19179,0.00015,14.33454]
[1778529931109,34.0,82024.74,21.8,-0.19138,0.00015,14.31254]
[1778529931362,34.0,82024.74,21.8,-0.19138,0.00015,14.31254]
[1778529932073,34.0,82024.74,21.8,-0.19138,0.00015,14.31254]
[1778529932705,34.01,82024.33,21.8,-0.19144,0.00015,14.31559]
[1778529934578,34.01,82023.63,21.8,-0.19156,0.00015,14.32086]
[1778529935346,34.01,82023.63,21.8,-0.19156,0.00015,14.32086]
[1778529935962,34.01,82023.28,21.8,-0.19162,0.00015,14.32348]
[1778529936006,34.01,82023.28,21.8,-0.19162,0.00015,14.32348]
[1778529937085,34.01,82016.75,21.8,-0.19263,0.00015,14.36833]
[1778529938451,34.01,82012.68,21.8,-0.19326,0.00015,14.39658]
[1778529942952,34.01,82016.39,21.8,-0.19272,0.00015,14.37235]
[1778529944236,34.01,82016.11,21.8,-0.19277,0.00015,14.37455]
[1778529946091,34.02,82014.38,21.8,-0.19304,0.00015,14.38669]
[1778529946710,34.02,82013.56,21.8,-0.19317,0.00015,14.39243]
[1778529948938,34.02,82014.07,21.8,-0.1931,0.00015,14.38929]
[1778529952916,34.02,82014.67,21.8,-0.19302,0.00015,14.38589]
[1778529959270,34.02,82016.32,21.8,-0.19279,0.00015,14.37565]
[1778529961319,34.03,82024.97,21.8,-0.19149,0.00015,14.31761]
[1778529966354,34.03,82017.4,21.8,-0.19267,0.00015,14.37055]
[1778529970010,34.03,82020.53,21.8,-0.19221,0.00015,14.34987]
[1778529975266,34.04,82019.43,21.8,-0.19239,0.00015,14.35824]
[1778529980799,34.04,82019.69,21.8,-0.19238,0.00015,14.35774]
[1778529982365,34.04,82028.34,21.8,-0.19108,0.00015,14.29953]
[1778529987502,34.05,82034.54,21.8,-0.19017,0.00015,14.25889]
[1778529989943,34.05,82035.35,21.8,-0.19005,0.00015,14.25369]
[1778529990449,34.05,82036.54,21.8,-0.18989,0.00015,14.24624]
[1778529990767,34.05,82036.54,21.8,-0.18989,0.00015,14.24624]
[1778529992291,34.05,82059.62,21.8,-0.18637,0.00015,14.08353]
[1778529992475,34.05,82059.62,21.8,-0.18637,0.00015,14.08353]
[1778529992533,34.05,82059.62,21.8,-0.18637,0.00015,14.08353]
[1778529992910,34.05,82059.62,21.8,-0.18637,0.00015,14.08353]
[1778529993095,34.05,82059.62,21.8,-0.18637,0.00015,14.08353]
[1778529993103,34.05,82060.31,21.8,-0.18628,0.00015,14.07915]
[1778529993495,34.05,82060.31,21.8,-0.18628,0.00015,14.07915]
[1778529993814,34.05,82060.31,21.8,-0.18628,0.00015,14.07915]
[1778529994433,34.05,82064.14,21.8,-0.1857,0.00015,14.05291]
[1778529995412,34.05,82064.14,21.8,-0.1857,0.00015,14.05291]
[1778529995668,34.06,82064.47,21.8,-0.18567,0.00015,14.05144]
[1778529995926,34.06,82064.47,21.8,-0.18567,0.00015,14.05144]
[1778529995932,34.06,82064.47,21.8,-0.18567,0.00015,14.05144]
[1778529996348,34.06,82064.47,21.8,-0.18567,0.00015,14.05144]
[1778529997039,34.06,82056.78,21.8,-0.18684,0.00015,14.10478]
[1778529997517,34.06,82056.78,21.8,-0.18684,0.00015,14.10478]
[1778529998048,34.06,82056.78,21.8,-0.18684,0.00015,14.10478]
[1778530001128,34.06,82057.13,21.8,-0.1868,0.00015,14.10301]
[1778530001199,34.06,82057.13,21.8,-0.1868,0.00015,14.10301]
[1778530001294,34.06,82057.13,21.8,-0.1868,0.00015,14.10301]
[1778530002380,34.06,82048.12,21.8,-0.18817,0.00015,14.16553]
[1778530003616,34.06,82038.33,21.8,-0.18966,0.00015,14.23257]
[1778530005973,34.06,82038.44,21.8,-0.18965,0.00015,14.23217]
[1778530006006,34.06,82038.44,21.8,-0.18965,0.00015,14.23217]
[1778530006036,34.06,82038.44,21.8,-0.18965,0.00015,14.23217]
[1778530006182,34.06,82038.44,21.8,-0.18965,0.00015,14.23217]
[1778530006241,34.06,82038.44,21.8,-0.18965,0.00015,14.23217]
[1778530006386,34.07,82040.84,21.8,-0.18929,0.00015,14.21599]
[1778530006530,34.07,82040.84,21.8,-0.18929,0.00015,14.21599]
[1778530007316,34.07,82071.05,21.8,-0.18476,0.00015,14.00963]
[1778530007729,34.07,82071.05,21.8,-0.18476,0.00015,14.00963]
[1778530011404,34.07,82065.45,21.8,-0.18561,0.00015,14.04875]
[1778530012275,34.07,82064.85,21.8,-0.1857,0.00015,14.05308]
[1778530012385,34.07,82064.85,21.8,-0.1857,0.00015,14.05308]
[1778530012800,34.07,82056.51,21.8,-0.18696,0.00015,14.11038]
[1778530013736,34.07,82056.51,21.8,-0.18696,0.00015,14.11038]
[1778530019728,34.08,82053.24,21.8,-0.18749,0.00015,14.13442]
[1778530024765,34.08,82053.86,21.8,-0.18742,0.00015,14.13138]
[1778530029279,34.08,82053.51,21.8,-0.18749,0.00015,14.13451]
[1778530029330,34.08,82053.51,21.8,-0.18749,0.00015,14.13451]
[1778530030503,34.08,82054.04,21.8,-0.18742,0.00015,14.13138]
[1778530036022,34.09,82058.93,21.8,-0.18671,0.00015,14.09934]
[1778530041884,34.09,82058.58,21.8,-0.18681,0.00015,14.10382]
[1778530046919,34.1,82058.08,21.8,-0.18692,0.00015,14.10867]
[1778530051954,34.1,82060.34,21.8,-0.18655,0.00015,14.08882]
[1778530055926,34.11,82060.64,21.8,-0.18653,0.00015,14.08764]
[1778530056997,34.11,82061.84,21.8,-0.18635,0.00015,14.07973]
[1778530063033,34.11,82056.92,21.8,-0.18713,0.00015,14.11536]
[1778530065994,34.11,82056.96,21.8,-0.18714,0.00015,14.1156]
[1778530066108,34.11,82056.96,21.8,-0.18714,0.00015,14.1156]
[1778530066132,34.11,82056.96,21.8,-0.18714,0.00015,14.1156]
[1778530067320,34.12,82045.22,21.8,-0.18892,0.00015,14.19649]
[1778530068424,34.12,82045.22,21.8,-0.18892,0.00015,14.19649]
[1778530069022,34.12,82043.41,21.8,-0.1892,0.00015,14.20898]
[1778530069404,34.12,82043.41,21.8,-0.1892,0.00015,14.20898]
[1778530069428,34.12,82043.41,21.8,-0.1892,0.00015,14.20898]
[1778530069431,34.12,82043.41,21.8,-0.1892,0.00015,14.20898]
[1778530069445,34.12,82043.41,21.8,-0.1892,0.00015,14.20898]
[1778530069454,34.12,82043.41,21.8,-0.1892,0.00015,14.20898]
[1778530069472,34.12,82037.05,21.8,-0.19016,0.00015,14.25245]
[1778530069758,34.12,82037.05,21.8,-0.19016,0.00015,14.25245]
[1778530070471,34.12,82022.56,21.8,-0.19238,0.00015,14.35123]
[1778530071031,34.12,82022.56,21.8,-0.19238,0.00015,14.35123]
[1778530071397,34.12,82022.56,21.8,-0.19238,0.00015,14.35123]
[1778530071756,34.12,82017.67,21.8,-0.19313,0.00015,14.38456]
[1778530072015,34.12,82017.67,21.8,-0.19313,0.00015,14.38456]
[1778530075092,34.12,82022.84,21.8,-0.19234,0.00015,14.34968]
[1778530078080,34.12,82026.49,21.8,-0.1918,0.00015,14.32546]
[1778530078199,34.12,82026.49,21.8,-0.1918,0.00015,14.32546]
[1778530079149,34.12,82038.73,21.8,-0.18994,0.00015,14.24258]
[1778530080044,34.12,82038.73,21.8,-0.18994,0.00015,14.24258]
[1778530080088,34.12,82038.73,21.8,-0.18994,0.00015,14.24258]
[1778530080648,34.12,82037.41,21.8,-0.19015,0.00015,14.25183]
[1778530084721,34.13,82040.01,21.8,-0.18977,0.00015,14.23493]
[1778530090226,34.13,82039.5,21.8,-0.18989,0.00015,14.24033]
[1778530095261,34.14,82041.41,21.8,-0.18963,0.00015,14.2287]
[1778530096226,34.14,82041.41,21.8,-0.18963,0.00015,14.2287]
[1778530096266,34.14,82041.41,21.8,-0.18963,0.00015,14.2287]
[1778530102075,34.14,82045.06,21.8,-0.18912,0.00015,14.20567]
[1778530103123,34.14,82044.73,21.8,-0.18918,0.00015,14.20823]
[1778530108352,34.15,82047.1,21.8,-0.18886,0.00015,14.19404]
[1778530109995,34.15,82046.63,21.8,-0.18894,0.00015,14.19758]
[1778530115401,34.16,82047.3,21.8,-0.18883,0.00015,14.18928]
[1778530118609,34.16,82048.08,21.8,-0.18873,0.00015,14.18499]
[1778530124464,34.17,82048.48,21.8,-0.18872,0.00015,14.18437]
[1778530129499,34.17,82041.64,21.8,-0.18979,0.00015,14.23245]
[1778530129553,34.17,82041.64,21.8,-0.18979,0.00015,14.23245]
[1778530130833,34.17,82040.23,21.8,-0.19001,0.00015,14.24232]
[1778530136552,34.18,82041.52,21.8,-0.18985,0.00015,14.23527]
[1778530141586,34.18,82041.3,21.8,-0.18991,0.00015,14.23824]
[1778530145238,34.19,82041.33,21.8,-0.18992,0.00015,14.23862]
[1778530150649,34.19,82043.3,21.8,-0.18967,0.00015,14.22737]
[1778530156254,34.2,82043.03,21.8,-0.18974,0.00015,14.23044]
[1778530161726,34.2,82043.53,21.8,-0.18971,0.00015,14.22921]
[1778530166761,34.21,82042.55,21.8,-0.18989,0.00015,14.23742]
[1778530171796,34.21,82042.61,21.8,-0.18986,0.00015,14.23274]
[1778530174550,34.21,82045.51,21.8,-0.18943,0.00015,14.21335]
[1778530175049,34.21,82045.3,21.8,-0.18947,0.00015,14.21511]
[1778530175476,34.21,82045.3,21.8,-0.18947,0.00015,14.21511]
[1778530175578,34.22,82033.59,21.8,-0.19125,0.00015,14.29514]
[1778530175824,34.22,82022.63,21.8,-0.19292,0.00015,14.36937]
[1778530180349,34.22,82024.04,21.8,-0.19272,0.00015,14.36038]
[1778530186256,34.22,82025.03,21.8,-0.19258,0.00015,14.35445]
[1778530187829,34.22,82025.86,21.8,-0.19246,0.00015,14.34912]
[1778530193394,34.22,82026.46,21.8,-0.19239,0.00015,14.3458]
[1778530195996,34.23,82029.31,21.8,-0.19196,0.00015,14.32693]
[1778530196283,34.23,82029.31,21.8,-0.19196,0.00015,14.32693]
[1778530198072,34.23,82030.48,21.8,-0.19179,0.00015,14.31935]
[1778530199048,34.23,82035.04,21.8,-0.1911,0.00015,14.28862]
[1778530201677,34.23,82040.08,21.8,-0.19036,0.00015,14.25514]
[1778530202351,34.23,82040.08,21.8,-0.19036,0.00015,14.25514]
[1778530204310,34.23,82042.12,21.8,-0.19006,0.00015,14.24183]
[1778530204678,34.23,82041.79,21.8,-0.19012,0.00015,14.24448]
[1778530206607,34.23,82041.27,21.8,-0.1902,0.00015,14.24801]
[1778530206689,34.23,82041.99,21.8,-0.19009,0.00015,14.24338]
[1778530212430,34.24,82043.89,21.8,-0.18983,0.00015,14.23165]
[1778530217082,34.24,82043.89,21.8,-0.18986,0.00015,14.23289]
[1778530217567,34.24,82043.89,21.8,-0.18986,0.00015,14.23289]
[1778530219167,34.24,82038.44,21.8,-0.19069,0.00015,14.27004]
[1778530220665,34.24,82036.3,21.8,-0.19102,0.00015,14.28487]
[1778530221248,34.24,82036.3,21.8,-0.19102,0.00015,14.28487]
[1778530225528,34.24,82036.7,21.8,-0.19097,0.00015,14.28265]
[1778530226141,34.24,82038.01,21.8,-0.19077,0.00015,14.27401]
[1778530226181,34.24,82038.01,21.8,-0.19077,0.00015,14.27401]
[1778530227232,34.25,82038.13,21.8,-0.19076,0.00015,14.2734]
[1778530228590,34.25,82038.13,21.8,-0.19076,0.00015,14.27353]
[1778530230054,34.25,82038.16,21.8,-0.19076,0.00015,14.27346]
[1778530235239,34.25,82042.13,21.8,-0.19013,0.00015,14.24165]
[1778530239488,34.25,82041.18,21.8,-0.19028,0.00015,14.24859]
[1778530239576,34.25,82041.18,21.8,-0.19028,0.00015,14.24859]
[1778530239591,34.25,82041.18,21.8,-0.19028,0.00015,14.24859]
[1778530240514,34.25,82039.3,21.8,-0.19057,0.00015,14.26165]
[1778530240615,34.25,82028.14,21.8,-0.19227,0.00015,14.33743]
[1778530241897,34.25,82026.18,21.8,-0.19257,0.00015,14.3508]
[1778530244908,34.25,82027.49,21.8,-0.19238,0.00015,14.34214]
[1778530250345,34.26,82029.99,21.8,-0.19201,0.00015,14.32595]
[1778530255381,34.26,82029.94,21.8,-0.19203,0.00015,14.32684]
[1778530260416,34.26,82029.12,21.8,-0.19217,0.00015,14.33283]
[1778530265451,34.26,82028.27,21.8,-0.19231,0.00015,14.3392]
[1778530270486,34.26,82029.4,21.8,-0.19215,0.00015,14.33208]
[1778530275526,34.26,82029.7,21.8,-0.19211,0.00015,14.33059]
[1778530278542,34.27,82039.39,21.8,-0.19065,0.00015,14.26535]
[1778530283424,34.27,82039.93,21.8,-0.19059,0.00015,14.2625]
[1778530288664,34.27,82041.09,21.8,-0.19043,0.00015,14.25561]
[1778530288707,34.27,82041.17,21.8,-0.19043,0.00015,14.25526]
[1778530289618,34.27,82041.17,21.8,-0.19043,0.00015,14.25526]
[1778530294656,34.27,82045.33,21.8,-0.18974,0.00015,14.22114]
[1778530296569,34.27,82044.43,21.8,-0.18988,0.00015,14.22722]
[1778530296670,34.27,82045.06,21.8,-0.18978,0.00015,14.22291]
[1778530301705,34.27,82045.14,21.8,-0.18978,0.00015,14.22305]
[1778530306148,34.28,82044.92,21.8,-0.18983,0.00015,14.22506]
[1778530306413,34.28,82044.92,21.8,-0.18983,0.00015,14.22506]
[1778530306448,34.28,82044.92,21.8,-0.18983,0.00015,14.22506]
[1778530306645,34.28,82044.92,21.8,-0.18983,0.00015,14.22506]
[1778530306910,34.28,82044.92,21.8,-0.18983,0.00015,14.22526]
[1778530307183,34.28,82044.92,21.8,-0.18983,0.00015,14.22526]
[1778530307189,34.28,82044.92,21.8,-0.18983,0.00015,14.22526]
[1778530307328,34.28,82044.92,21.8,-0.18983,0.00015,14.22526]
[1778530307439,34.28,82044.92,21.8,-0.18983,0.00015,14.22526]
[1778530307540,34.28,82023.16,21.8,-0.19313,0.00015,14.37249]
[1778530308562,34.28,82023.16,21.8,-0.19313,0.00015,14.37249]
[1778530308623,34.28,82023.16,21.8,-0.19313,0.00015,14.37249]
[1778530308680,34.28,82023.16,21.8,-0.19313,0.00015,14.37249]
[1778530308735,34.28,82023.16,21.8,-0.19313,0.00015,14.37249]
[1778530308893,34.28,82024.69,21.8,-0.1929,0.00015,14.36218]
[1778530308951,34.28,82024.69,21.8,-0.1929,0.00015,14.36218]
[1778530308968,34.28,82024.69,21.8,-0.1929,0.00015,14.36218]
[1778530309506,34.28,82024.69,21.8,-0.1929,0.00015,14.36218]
[1778530309529,34.28,82024.69,21.8,-0.1929,0.00015,14.36218]
[1778530309715,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530309979,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530310107,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530310123,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530310126,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530310245,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530310274,34.28,82014.68,21.8,-0.19443,0.00015,14.42976]
[1778530310476,34.28,81982.02,21.8,-0.19947,0.00016,14.6493]
[1778530311070,34.28,81982.02,21.8,-0.19947,0.00016,14.6493]
[1778530311454,34.28,81982.02,21.8,-0.19947,0.00016,14.6493]
[1778530311659,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312091,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312158,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312207,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312255,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312429,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312702,34.28,81933.99,21.8,-0.20703,0.00016,14.96918]
[1778530312489,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530312802,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530312884,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313103,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313326,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313327,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313377,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313403,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313408,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313677,34.28,81912.88,21.8,-0.2104,0.00016,15.10872]
[1778530313755,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530313827,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530313853,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530314025,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530314038,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530314376,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530314668,34.27,81879.94,21.8,-0.21574,0.00016,15.32473]
[1778530314717,34.27,81846.27,21.8,-0.22126,0.00017,15.54304]
[1778530314926,34.27,81846.27,21.8,-0.22126,0.00017,15.54304]
[1778530315185,34.27,81846.27,21.8,-0.22126,0.00017,15.54304]
[1778530315396,34.27,81846.27,21.8,-0.22126,0.00017,15.54304]
[1778530315415,34.27,81846.27,21.8,-0.22126,0.00017,15.54304]
[1778530315511,34.27,81846.27,21.8,-0.22126,0.00017,15.54304]
[1778530315554,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530315842,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530315915,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316183,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316386,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316417,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316501,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316668,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316735,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316741,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316750,34.27,81862.71,21.8,-0.21854,0.00016,15.43625]
[1778530316686,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530316808,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530316832,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530316901,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530316920,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530316981,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530316994,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530317388,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530317533,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530317657,34.27,81880.72,21.8,-0.21559,0.00016,15.31871]
[1778530317738,34.27,81872.25,21.8,-0.21697,0.00016,15.37401]
[1778530318631,34.27,81872.25,21.8,-0.21697,0.00016,15.37401]
[1778530318769,34.27,81872.25,21.8,-0.21697,0.00016,15.37401]
[1778530318771,34.27,81863.65,21.8,-0.21838,0.00016,15.42999]
[1778530318917,34.27,81863.65,21.8,-0.21838,0.00016,15.42999]
[1778530318927,34.27,81863.65,21.8,-0.21838,0.00016,15.42999]
[1778530319496,34.27,81863.65,21.8,-0.21838,0.00016,15.42999]
[1778530319661,34.27,81855.31,21.8,-0.21975,0.00017,15.48407]
[1778530320721,34.27,81845.02,21.8,-0.22144,0.00017,15.54998]
[1778530320810,34.27,81845.02,21.8,-0.22144,0.00017,15.54998]
[1778530321540,34.27,81845.02,21.8,-0.22144,0.00017,15.54998]
[1778530321594,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530321953,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322021,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322035,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322048,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322090,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322137,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322219,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322310,34.27,81844.75,21.8,-0.22148,0.00017,15.55165]
[1778530322711,34.27,81852.68,21.8,-0.22016,0.00017,15.50023]
[1778530323689,34.27,81869.58,21.8,-0.21738,0.00016,15.39045]
[1778530325258,34.27,81871.25,21.8,-0.21711,0.00016,15.37957]
[1778530326022,34.27,81870.83,21.8,-0.21718,0.00016,15.38241]
[1778530326680,34.27,81870.83,21.8,-0.21718,0.00016,15.38241]
[1778530327106,34.27,81870.75,21.8,-0.21719,0.00016,15.38284]
[1778530327119,34.27,81870.75,21.8,-0.21719,0.00016,15.38284]
[1778530327272,34.27,81870.75,21.8,-0.21719,0.00016,15.38284]
[1778530327445,34.27,81863.03,21.8,-0.21846,0.00016,15.43308]
[1778530328422,34.27,81863.03,21.8,-0.21846,0.00016,15.43308]
[1778530328753,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329004,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329133,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329262,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329283,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329387,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329415,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329577,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329588,34.27,81850.26,21.8,-0.22056,0.00017,15.51584]
[1778530329685,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530329851,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530329998,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530330089,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530330104,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530330490,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530330670,34.27,81849.38,21.8,-0.22071,0.00017,15.52143]
[1778530330739,34.27,81876.64,21.8,-0.21622,0.00016,15.34401]
[1778530331080,34.27,81876.64,21.8,-0.21622,0.00016,15.34401]
[1778530331686,34.27,81898.49,21.8,-0.21266,0.00016,15.2009]
[1778530332776,34.27,81898.49,21.8,-0.21266,0.00016,15.2009]
[1778530333563,34.27,81899.66,21.8,-0.21248,0.00016,15.19321]
[1778530334181,34.27,81893.89,21.8,-0.21341,0.00016,15.23106]
[1778530334663,34.27,81893.89,21.8,-0.21341,0.00016,15.23106]
[1778530335773,34.27,81888.74,21.8,-0.21424,0.00016,15.26474]
[1778530336683,34.26,81896.26,21.8,-0.21302,0.00016,15.21511]
[1778530337580,34.26,81896.26,21.8,-0.21302,0.00016,15.21511]
[1778530337596,34.26,81896.26,21.8,-0.21302,0.00016,15.21511]
[1778530337722,34.26,81896.26,21.8,-0.21302,0.00016,15.21511]
[1778530337733,34.26,81896.26,21.8,-0.21302,0.00016,15.21511]
[1778530337757,34.26,81900.2,21.8,-0.21238,0.00016,15.18933]
[1778530338051,34.26,81900.2,21.8,-0.21238,0.00016,15.18933]
[1778530338648,34.26,81900.2,21.8,-0.21238,0.00016,15.18933]
[1778530338729,34.26,81919.44,21.8,-0.20928,0.00016,15.06242]
[1778530339555,34.26,81919.44,21.8,-0.20928,0.00016,15.06242]
[1778530339591,34.26,81919.44,21.8,-0.20928,0.00016,15.06242]
[1778530339772,34.26,81919.44,21.8,-0.20928,0.00016,15.06242]
[1778530339653,34.26,81931.72,21.8,-0.20732,0.00016,14.98113]
[1778530340042,34.26,81931.72,21.8,-0.20732,0.00016,14.98113]
[1778530340077,34.26,81931.72,21.8,-0.20732,0.00016,14.98113]
[1778530340767,34.26,81931.72,21.8,-0.20732,0.00016,14.98113]
[1778530340085,34.26,81921.69,21.8,-0.20892,0.00016,15.04752]
[1778530341308,34.26,81921.69,21.8,-0.20892,0.00016,15.04752]
[1778530341451,34.26,81921.69,21.8,-0.20892,0.00016,15.04752]
[1778530342460,34.26,81918.22,21.8,-0.20947,0.00016,15.07044]
[1778530342892,34.26,81915.98,21.8,-0.20983,0.00016,15.08516]
[1778530348251,34.26,81921.08,21.8,-0.20902,0.00016,15.05152]
[1778530349638,34.26,81920.97,21.8,-0.20903,0.00016,15.05226]
[1778530350294,34.26,81923.37,21.8,-0.20865,0.00016,15.03644]
[1778530350319,34.26,81923.37,21.8,-0.20865,0.00016,15.03644]
[1778530350367,34.26,81923.37,21.8,-0.20865,0.00016,15.03644]
[1778530350556,34.26,81927.35,21.8,-0.20802,0.00016,15.01017]
[1778530351740,34.26,81927.35,21.8,-0.20802,0.00016,15.01017]
[1778530352420,34.26,81932.26,21.8,-0.20718,0.00016,14.97191]
[1778530353092,34.26,81935.25,21.8,-0.2067,0.00016,14.9521]
[1778530356655,34.26,81934.14,21.8,-0.20688,0.00016,14.95951]
[1778530356669,34.26,81925.96,21.8,-0.20819,0.00016,15.01367]
[1778530356948,34.26,81925.96,21.8,-0.20819,0.00016,15.01367]
[1778530357715,34.26,81925.96,21.8,-0.20819,0.00016,15.01367]
[1778530357813,34.26,81917.94,21.8,-0.20947,0.00016,15.0667]
[1778530358870,34.26,81913.64,21.8,-0.21016,0.00016,15.09508]
[1778530361490,34.26,81912.16,21.8,-0.2104,0.00016,15.10479]
[1778530361495,34.26,81910.82,21.8,-0.21061,0.00016,15.11356]
[1778530361970,34.26,81910.82,21.8,-0.21061,0.00016,15.11356]
[1778530362521,34.26,81910.84,21.8,-0.21061,0.00016,15.11339]
[1778530364597,34.26,81917.27,21.8,-0.20957,0.00016,15.07096]
[1778530367656,34.26,81917.81,21.8,-0.20949,0.00016,15.06747]
[1778530371662,34.27,81917.51,21.8,-0.20954,0.00016,15.06959]
[1778530373772,34.27,81922.31,21.8,-0.20877,0.00016,15.0379]
[1778530375394,34.27,81923.46,21.8,-0.20859,0.00016,15.03044]
[1778530375515,34.27,81923.46,21.8,-0.20859,0.00016,15.03044]
[1778530376263,34.27,81913.32,21.8,-0.21022,0.00016,15.09756]
[1778530378298,34.27,81913.36,21.8,-0.21021,0.00016,15.09729]
[1778530378668,34.27,81918.08,21.8,-0.20945,0.00016,15.06606]
[1778530380961,34.27,81916.47,21.8,-0.20971,0.00016,15.07659]
[1778530381032,34.27,81916.47,21.8,-0.20971,0.00016,15.07659]
[1778530381049,34.27,81916.47,21.8,-0.20971,0.00016,15.07659]
[1778530381098,34.27,81916.47,21.8,-0.20971,0.00016,15.07659]
[1778530381382,34.27,81916.47,21.8,-0.20971,0.00016,15.07659]
[1778530381448,34.27,81916.47,21.8,-0.20971,0.00016,15.07659]
[1778530381813,34.26,81929.27,21.8,-0.20766,0.00016,14.99178]
[1778530382036,34.26,81929.27,21.8,-0.20766,0.00016,14.99178]
[1778530382415,34.26,81929.27,21.8,-0.20766,0.00016,14.99178]
[1778530382443,34.26,81929.27,21.8,-0.20766,0.00016,14.99178]
[1778530382516,34.26,81939.52,21.8,-0.20602,0.00016,14.9237]
[1778530384320,34.26,81932.09,21.8,-0.20721,0.00016,14.97309]
[1778530386505,34.27,81927.46,21.8,-0.20795,0.00016,15.00383]
[1778530386539,34.27,81927.46,21.8,-0.20795,0.00016,15.00383]
[1778530387202,34.27,81925.8,21.8,-0.20821,0.00016,15.01485]
[1778530391104,34.26,81924.55,21.8,-0.2084,0.00016,15.02267]
[1778530393799,34.26,81921.97,21.8,-0.20881,0.00016,15.03937]
[1778530395009,34.26,81916.4,21.8,-0.20968,0.00016,15.07545]
[1778530395153,34.26,81916.4,21.8,-0.20968,0.00016,15.07545]
[1778530395204,34.26,81916.4,21.8,-0.20968,0.00016,15.07545]
[1778530396298,34.26,81914.9,21.8,-0.20992,0.00016,15.08531]
[1778530397022,34.26,81914.76,21.8,-0.20994,0.00016,15.08616]
[1778530397861,34.26,81914.76,21.8,-0.20994,0.00016,15.08616]
[1778530398338,34.26,81913.81,21.8,-0.21009,0.00016,15.09234]
[1778530398517,34.26,81913.81,21.8,-0.21009,0.00016,15.09234]
[1778530400004,34.26,81912.75,21.8,-0.21026,0.00016,15.09915]
[1778530400166,34.26,81912.75,21.8,-0.21026,0.00016,15.09915]
[1778530400643,34.26,81912.75,21.8,-0.21026,0.00016,15.09915]
[1778530400891,34.26,81907.67,21.8,-0.21107,0.00016,15.13245]
[1778530401120,34.26,81907.67,21.8,-0.21107,0.00016,15.13245]
[1778530401723,34.26,81907.67,21.8,-0.21107,0.00016,15.13245]
[1778530401775,34.26,81904.94,21.8,-0.21151,0.00016,15.15045]
[1778530402860,34.26,81904.94,21.8,-0.21151,0.00016,15.15045]
[1778530402861,34.26,81904.94,21.8,-0.21151,0.00016,15.15045]
[1778530402897,34.26,81904.07,21.8,-0.21166,0.00016,15.15617]
[1778530402982,34.26,81904.07,21.8,-0.21166,0.00016,15.15617]
[1778530403805,34.26,81889.94,21.8,-0.21395,0.00016,15.24927]
[1778530404103,34.26,81889.94,21.8,-0.21395,0.00016,15.24927]
[1778530406214,34.26,81886.67,21.8,-0.21448,0.00016,15.27072]
[1778530407113,34.26,81886.9,21.8,-0.21445,0.00016,15.26921]
[1778530408050,34.26,81880.26,21.8,-0.21553,0.00016,15.31265]
[1778530408597,34.26,81880.26,21.8,-0.21553,0.00016,15.31265]
[1778530408648,34.26,81880.26,21.8,-0.21553,0.00016,15.31265]
[1778530408666,34.26,81872.99,21.8,-0.21671,0.00016,15.36007]
[1778530411368,34.26,81873.75,21.8,-0.21658,0.00016,15.35492]
[1778530411378,34.26,81873.75,21.8,-0.21658,0.00016,15.35492]
[1778530411540,34.26,81873.75,21.8,-0.21658,0.00016,15.35492]
[1778530411587,34.26,81873.75,21.8,-0.21658,0.00016,15.35492]
[1778530411611,34.26,81873.75,21.8,-0.21658,0.00016,15.35492]
[1778530411680,34.26,81873.75,21.8,-0.21658,0.00016,15.35492]
[1778530411875,34.26,81884.42,21.8,-0.21479,0.00016,15.27935]
[1778530412417,34.26,81884.42,21.8,-0.21479,0.00016,15.27935]
[1778530412522,34.26,81901.29,21.8,-0.21205,0.00016,15.16864]
[1778530413215,34.26,81901.29,21.8,-0.21205,0.00016,15.16864]
[1778530413305,34.26,81901.29,21.8,-0.21205,0.00016,15.16864]
[1778530413759,34.26,81901.29,21.8,-0.21205,0.00016,15.16864]
[1778530414405,34.26,81898.46,21.8,-0.21251,0.00016,15.18723]
[1778530414536,34.26,81896.12,21.8,-0.21288,0.00016,15.20254]
[1778530416550,34.26,81905.8,21.8,-0.21132,0.00016,15.13904]
[1778530417217,34.26,81905.8,21.8,-0.21132,0.00016,15.13904]
[1778530417859,34.26,81901.49,21.8,-0.21202,0.00016,15.16741]
[1778530419163,34.26,81903.12,21.8,-0.21176,0.00016,15.15665]
[1778530419167,34.26,81903.12,21.8,-0.21176,0.00016,15.15665]
[1778530419827,34.26,81913.31,21.8,-0.21011,0.00016,15.08935]
[1778530420525,34.26,81913.31,21.8,-0.21011,0.00016,15.08935]
[1778530420587,34.26,81913.31,21.8,-0.21011,0.00016,15.08935]
[1778530420885,34.26,81917.97,21.8,-0.20936,0.00016,15.05852]
[1778530421172,34.26,81917.97,21.8,-0.20936,0.00016,15.05852]
[1778530421585,34.26,81906.83,21.8,-0.21115,0.00016,15.13198]
[1778530423247,34.26,81905.6,21.8,-0.21135,0.00016,15.13997]
[1778530423599,34.26,81905.64,21.8,-0.21134,0.00016,15.13973]
[1778530425631,34.26,81907.2,21.8,-0.21109,0.00016,15.12949]
[1778530431655,34.26,81901.05,21.8,-0.2121,0.00016,15.1707]
[1778530436690,34.26,81902.83,21.8,-0.21183,0.00016,15.15955]
[1778530438763,34.26,81904.81,21.8,-0.21151,0.00016,15.14662]
[1778530438881,34.26,81906.71,21.8,-0.2112,0.00016,15.13424]
[1778530439915,34.26,81910.45,21.8,-0.2106,0.00016,15.10958]
[1778530440720,34.26,81911.07,21.8,-0.21051,0.00016,15.10566]
[1778530443761,34.26,81903.75,21.8,-0.2117,0.00016,15.15443]
[1778530443916,34.26,81903.75,21.8,-0.2117,0.00016,15.15443]
[1778530449783,34.27,81900.95,21.8,-0.21217,0.00016,15.17351]
[1778530454819,34.27,81899.1,21.8,-0.21248,0.00016,15.18616]
[1778530459854,34.27,81906.36,21.8,-0.21132,0.00016,15.13901]
[1778530461868,34.27,81899.37,21.8,-0.21246,0.00016,15.18526]
[1778530461953,34.27,81899.37,21.8,-0.21246,0.00016,15.18526]
[1778530461959,34.27,81899.37,21.8,-0.21246,0.00016,15.18526]
[1778530462015,34.27,81899.37,21.8,-0.21246,0.00016,15.18526]
[1778530462951,34.27,81895.28,21.8,-0.21312,0.00016,15.21212]
[1778530463297,34.27,81895.28,21.8,-0.21312,0.00016,15.21212]
[1778530463365,34.27,81895.28,21.8,-0.21312,0.00016,15.21212]
[1778530463936,34.27,81888.82,21.8,-0.21417,0.00016,15.25445]
[1778530465057,34.27,81893.56,21.8,-0.2134,0.00016,15.22341]
[1778530467552,34.27,81896.16,21.8,-0.21297,0.00016,15.20627]
[1778530471646,34.27,81892.69,21.8,-0.21353,0.00016,15.22886]
[1778530476897,34.27,81891.25,21.8,-0.2137,0.00016,15.23215]
[1778530477060,34.27,81892.04,21.8,-0.21357,0.00016,15.22688]
[1778530477954,34.27,81893.85,21.8,-0.21328,0.00016,15.21494]
[1778530478752,34.27,81897.19,21.8,-0.21273,0.00016,15.19282]
[1778530478988,34.27,81909.01,21.8,-0.21082,0.00016,15.11506]
[1778530481918,34.27,81904.17,21.8,-0.2116,0.00016,15.14683]
[1778530482009,34.27,81903.6,21.8,-0.21169,0.00016,15.15031]
[1778530483545,34.27,81903.6,21.8,-0.21169,0.00016,15.15031]
[1778530483645,34.27,81905.66,21.8,-0.21135,0.00016,15.13678]
[1778530484203,34.27,81905.66,21.8,-0.21135,0.00016,15.13678]
[1778530484305,34.27,81906.14,21.8,-0.21128,0.00016,15.13362]
[1778530485414,34.27,81906.14,21.8,-0.21128,0.00016,15.13362]
[1778530485925,34.27,81905.83,21.8,-0.21132,0.00016,15.13557]
[1778530486668,34.27,81905.83,21.8,-0.21132,0.00016,15.13557]
[1778530486860,34.27,81905.83,21.8,-0.21132,0.00016,15.13557]
[1778530486952,34.27,81906.2,21.8,-0.21126,0.00016,15.13302]
[1778530487138,34.27,81906.2,21.8,-0.21126,0.00016,15.13302]
[1778530487364,34.27,81906.2,21.8,-0.21126,0.00016,15.13302]
[1778530487465,34.27,81893.34,21.8,-0.21334,0.00016,15.21756]
[1778530489173,34.27,81890.87,21.8,-0.21374,0.00016,15.23369]
[1778530489797,34.27,81894.38,21.8,-0.21317,0.00016,15.2105]
[1778530495100,34.26,81896.1,21.8,-0.21288,0.00016,15.19885]
[1778530500135,34.26,81902.55,21.8,-0.21183,0.00016,15.15629]
[1778530505170,34.26,81901.48,21.8,-0.212,0.00016,15.16326]
[1778530510205,34.26,81895.61,21.8,-0.21295,0.00016,15.20167]
[1778530515240,34.26,81895.2,21.8,-0.21301,0.00016,15.20413]
[1778530520275,34.26,81895.26,21.8,-0.213,0.00016,15.20352]
[1778530525310,34.26,81895.53,21.8,-0.21295,0.00016,15.20157]
[1778530528189,34.26,81895.43,21.8,-0.21296,0.00016,15.20217]
[1778530528470,34.26,81895.43,21.8,-0.21296,0.00016,15.20217]
[1778530528617,34.26,81887.61,21.8,-0.21423,0.00016,15.25345]
[1778530529142,34.26,81887.61,21.8,-0.21423,0.00016,15.25345]
[1778530533049,34.26,81883.04,21.8,-0.21493,0.00016,15.27767]
[1778530533372,34.26,81874.22,21.8,-0.21637,0.00016,15.33533]
[1778530538809,34.26,81876.24,21.8,-0.21603,0.00016,15.32189]
[1778530542048,34.26,81881.12,21.8,-0.21523,0.00016,15.28976]
[1778530542751,34.26,81891.47,21.8,-0.21354,0.00016,15.222]
[1778530543255,34.26,81891.47,21.8,-0.21354,0.00016,15.222]
[1778530549485,34.26,81896.61,21.8,-0.2127,0.00016,15.18779]
[1778530554710,34.26,81897.76,21.8,-0.21251,0.00016,15.17997]
[1778530558896,34.25,81906.86,21.8,-0.21102,0.00016,15.11961]
[1778530561264,34.25,81907.35,21.8,-0.21094,0.00016,15.11636]
[1778530566239,34.25,81903.32,21.8,-0.21158,0.00016,15.14233]
[1778530571643,34.25,81898.46,21.8,-0.21236,0.00016,15.17393]
[1778530574664,34.25,81906.17,21.8,-0.21111,0.00016,15.12291]
[1778530575342,34.25,81906.17,21.8,-0.21111,0.00016,15.12291]
[1778530575671,34.25,81906.2,21.8,-0.2111,0.00016,15.12267]
[1778530578724,34.25,81907.58,21.8,-0.21088,0.00016,15.11349]
[1778530578782,34.25,81907.58,21.8,-0.21088,0.00016,15.11349]
[1778530580173,34.25,81907.63,21.8,-0.21086,0.00016,15.11297]
[1778530580424,34.25,81907.63,21.8,-0.21086,0.00016,15.11297]
[1778530580464,34.25,81907.63,21.8,-0.21086,0.00016,15.11297]
[1778530580497,34.25,81907.63,21.8,-0.21086,0.00016,15.11297]
[1778530580652,34.25,81907.63,21.8,-0.21086,0.00016,15.11297]
[1778530581023,34.25,81917.02,21.8,-0.20935,0.00016,15.05083]
[1778530581054,34.25,81917.02,21.8,-0.20935,0.00016,15.05083]
[1778530581713,34.25,81917.02,21.8,-0.20935,0.00016,15.05083]
[1778530581894,34.25,81917.02,21.8,-0.20935,0.00016,15.05083]
[1778530581931,34.24,81930.52,21.8,-0.20714,0.00016,14.95937]
[1778530582203,34.24,81930.52,21.8,-0.20714,0.00016,14.95937]
[1778530582866,34.24,81933.24,21.8,-0.2067,0.00016,14.94107]
[1778530583079,34.24,81933.24,21.8,-0.2067,0.00016,14.94107]
[1778530583947,34.24,81933.24,21.8,-0.2067,0.00016,14.94107]
[1778530585116,34.24,81934.82,21.8,-0.20644,0.00016,14.93029]
[1778530585784,34.24,81934.82,21.8,-0.20644,0.00016,14.93029]
[1778530585820,34.24,81935.71,21.8,-0.2063,0.00016,14.92432]
[1778530586594,34.24,81935.71,21.8,-0.2063,0.00016,14.92432]
[1778530587663,34.24,81937.05,21.8,-0.20608,0.00016,14.91536]
[1778530587762,34.24,81941.57,21.8,-0.20536,0.00016,14.88527]
[1778530592798,34.24,81942.15,21.8,-0.20522,0.00016,14.87552]
[1778530594937,34.24,81944.56,21.8,-0.20483,0.00016,14.85931]
[1778530595053,34.24,81944.56,21.8,-0.20483,0.00016,14.85931]
[1778530595711,34.24,81942.78,21.8,-0.20511,0.00016,14.87102]
[1778530595818,34.24,81931.03,21.8,-0.20698,0.00016,14.94912]
[1778530596311,34.24,81931.03,21.8,-0.20698,0.00016,14.94912]
[1778530596322,34.24,81931.03,21.8,-0.20698,0.00016,14.94912]
[1778530596454,34.24,81931.03,21.8,-0.20698,0.00016,14.94912]
[1778530596914,34.24,81931.03,21.8,-0.20698,0.00016,14.94912]
[1778530597480,34.24,81925.49,21.8,-0.20786,0.00016,14.98588]
[1778530600302,34.24,81923.75,21.8,-0.20814,0.00016,14.99735]
[1778530601335,34.24,81923.11,21.8,-0.20824,0.00016,15.00156]
[1778530606895,34.24,81921.96,21.8,-0.20843,0.00016,15.00911]
[1778530607303,34.24,81921.96,21.8,-0.20843,0.00016,15.00911]
[1778530607518,34.24,81921.96,21.8,-0.20843,0.00016,15.00911]
[1778530608099,34.24,81922.5,21.8,-0.20834,0.00016,15.00551]
[1778530610087,34.24,81922.68,21.8,-0.20831,0.00016,15.00428]
[1778530613870,34.24,81928.14,21.8,-0.20743,0.00016,14.96786]
[1778530615210,34.23,81929.49,21.8,-0.20721,0.00016,14.95877]
[1778530618275,34.23,81925.51,21.8,-0.20784,0.00016,14.98495]
[1778530624015,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530624686,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530624739,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530624831,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530624886,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530624954,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530625056,34.23,81923.98,21.8,-0.20807,0.00016,14.99456]
[1778530625348,34.23,81918.16,21.8,-0.209,0.00016,15.033]
[1778530625689,34.23,81918.16,21.8,-0.209,0.00016,15.033]
[1778530626029,34.23,81905.09,21.8,-0.21111,0.00016,15.11928]
[1778530626144,34.23,81905.09,21.8,-0.21111,0.00016,15.11928]
[1778530627382,34.23,81907.12,21.8,-0.21078,0.00016,15.10575]
[1778530634086,34.23,81906.18,21.8,-0.21091,0.00016,15.1113]
[1778530640638,34.23,81906.38,21.8,-0.21086,0.00016,15.10905]
[1778530646371,34.22,81905.93,21.8,-0.21092,0.00016,15.11175]
[1778530647581,34.22,81905.93,21.8,-0.21091,0.00016,15.11108]
[1778530653218,34.22,81906.51,21.8,-0.21074,0.00016,15.10059]
[1778530658253,34.22,81906.81,21.8,-0.21068,0.00016,15.09801]
[1778530660056,34.22,81906.81,21.8,-0.21068,0.00016,15.09801]
[1778530666925,34.22,81905.81,21.8,-0.21083,0.00016,15.10431]
[1778530666978,34.22,81905.81,21.8,-0.21083,0.00016,15.10431]
[1778530667150,34.22,81906.05,21.8,-0.21079,0.00016,15.1027]
[1778530669227,34.22,81906.14,21.8,-0.21078,0.00016,15.1021]
[1778530670228,34.22,81906.83,21.8,-0.21067,0.00016,15.09754]
[1778530670840,34.22,81906.83,21.8,-0.21067,0.00016,15.09754]
[1778530679400,34.21,81906.39,21.8,-0.21071,0.00016,15.09935]
[1778530680535,34.21,81906.39,21.8,-0.21071,0.00016,15.09935]
[1778530682421,34.21,81914.35,21.8,-0.20942,0.00016,15.04643]
[1778530683290,34.21,81914.35,21.8,-0.20942,0.00016,15.04643]
[1778530686672,34.21,81906.39,21.8,-0.2107,0.00016,15.09881]
[1778530691098,34.21,81907.63,21.8,-0.21049,0.00016,15.09019]
[1778530699540,34.2,81906.47,21.8,-0.21065,0.00016,15.09689]
[1778530700640,34.2,81906.47,21.8,-0.21065,0.00016,15.09689]
[1778530701841,34.2,81906.81,21.8,-0.2106,0.00016,15.09457]
[1778530702020,34.2,81906.81,21.8,-0.2106,0.00016,15.09457]
[1778530702048,34.2,81906.81,21.8,-0.2106,0.00016,15.09457]
[1778530702051,34.2,81906.81,21.8,-0.2106,0.00016,15.09457]
[1778530703049,34.2,81917.8,21.8,-0.20882,0.00016,15.02165]
[1778530703742,34.2,81917.8,21.8,-0.20882,0.00016,15.02165]
[1778530704120,34.2,81917.8,21.8,-0.20882,0.00016,15.02165]
[1778530709564,34.2,81914.97,21.8,-0.20927,0.00016,15.04033]
[1778530710247,34.2,81914.9,21.8,-0.20929,0.00016,15.04079]
[1778530710590,34.2,81914.9,21.8,-0.20929,0.00016,15.04079]
[1778530715652,34.2,81913.76,21.8,-0.20942,0.00016,15.04257]
[1778530719051,34.2,81914.52,21.8,-0.20929,0.00016,15.03754]
[1778530723768,34.2,81913.54,21.8,-0.20945,0.00016,15.04403]
[1778530723860,34.2,81913.54,21.8,-0.20945,0.00016,15.04403]
[1778530724715,34.2,81905.98,21.8,-0.21067,0.00016,15.09401]
[1778530729725,34.2,81905.91,21.8,-0.21068,0.00016,15.09425]
[1778530735793,34.2,81904.15,21.8,-0.21095,0.00016,15.10554]
[1778530740827,34.2,81904.8,21.8,-0.21084,0.00016,15.10099]
[1778530745222,34.2,81904.39,21.8,-0.2109,0.00016,15.10345]
[1778530745240,34.2,81904.39,21.8,-0.2109,0.00016,15.10345]
[1778530745294,34.2,81904.39,21.8,-0.2109,0.00016,15.10345]
[1778530746138,34.2,81916.48,21.8,-0.20895,0.00016,15.02346]
[1778530748228,34.2,81919.93,21.8,-0.2084,0.00016,15.00072]
[1778530749561,34.2,81920.18,21.8,-0.20836,0.00016,14.99914]
[1778530750589,34.2,81921.68,21.8,-0.20812,0.00016,14.98927]
[1778530750782,34.2,81921.68,21.8,-0.20812,0.00016,14.98927]
[1778530750930,34.2,81921.68,21.8,-0.20812,0.00016,14.98927]
[1778530756530,34.2,81921.86,21.8,-0.20811,0.00016,14.98858]
[1778530756542,34.2,81921.86,21.8,-0.20811,0.00016,14.98858]
[1778530756566,34.2,81921.86,21.8,-0.20811,0.00016,14.98858]
[1778530756616,34.2,81921.86,21.8,-0.20811,0.00016,14.98858]
[1778530756961,34.2,81921.86,21.8,-0.20811,0.00016,14.98858]
[1778530758526,34.2,81930.4,21.8,-0.20675,0.00016,14.9321]
[1778530759888,34.2,81930.18,21.8,-0.20678,0.00016,14.93371]
[1778530761893,34.2,81930.62,21.8,-0.20672,0.00016,14.93108]
[1778530763518,34.21,81934.45,21.8,-0.20612,0.00016,14.90592]
[1778530763988,34.21,81934.68,21.8,-0.20608,0.00016,14.9044]
[1778530766555,34.21,81934.74,21.8,-0.20607,0.00016,14.90403]
[1778530767859,34.21,81934.49,21.8,-0.20611,0.00016,14.9057]
[1778530767960,34.21,81934.49,21.8,-0.20611,0.00016,14.90571]
[1778530770652,34.21,81934.65,21.8,-0.20609,0.00016,14.90496]
[1778530772805,34.21,81934.72,21.8,-0.20603,0.00016,14.89876]
[1778530772819,34.21,81934.72,21.8,-0.20603,0.00016,14.89876]
[1778530772885,34.21,81934.72,21.8,-0.20603,0.00016,14.89876]
[1778530773069,34.21,81941.21,21.8,-0.205,0.00016,14.85562]
[1778530774058,34.21,81950.7,21.8,-0.20349,0.00016,14.79224]
[1778530778834,34.21,81950.88,21.8,-0.20346,0.00016,14.79103]
[1778530781298,34.21,81941.64,21.8,-0.20493,0.00016,14.85253]
[1778530789253,34.2,81941.58,21.8,-0.20492,0.00016,14.85241]
[1778530789323,34.2,81941.41,21.8,-0.20495,0.00016,14.85335]
[1778530791177,34.2,81941.59,21.8,-0.20491,0.00016,14.85191]
[1778530796212,34.2,81942.14,21.8,-0.20481,0.00016,14.84764]
[1778530801247,34.2,81941.9,21.8,-0.20483,0.00016,14.84863]
[1778530803265,34.2,81950.17,21.8,-0.20352,0.00016,14.79322]
[1778530808522,34.2,81948.18,21.8,-0.20383,0.00016,14.80627]
[1778530812737,34.2,81947.24,21.8,-0.20397,0.00016,14.81236]
[1778530813335,34.2,81935.78,21.8,-0.20579,0.00016,14.88864]
[1778530814917,34.2,81935.78,21.8,-0.20579,0.00016,14.88864]
[1778530816476,34.2,81930.13,21.8,-0.20669,0.00016,14.92624]
[1778530817948,34.19,81930.14,21.8,-0.20668,0.00016,14.92593]
[1778530818293,34.19,81930.14,21.8,-0.20668,0.00016,14.92593]
[1778530818299,34.19,81930.14,21.8,-0.20668,0.00016,14.92593]
[1778530818303,34.19,81930.14,21.8,-0.20668,0.00016,14.92593]
[1778530818332,34.19,81925.06,21.8,-0.2075,0.00016,14.95962]
[1778530818358,34.19,81925.06,21.8,-0.2075,0.00016,14.95962]
[1778530818439,34.19,81925.06,21.8,-0.2075,0.00016,14.95962]
[1778530818721,34.19,81925.06,21.8,-0.2075,0.00016,14.95962]
[1778530818818,34.19,81925.06,21.8,-0.2075,0.00016,14.95962]
[1778530818893,34.19,81917.58,21.8,-0.20869,0.00016,15.00923]
[1778530819885,34.19,81906.72,21.8,-0.21044,0.00016,15.0811]
[1778530820612,34.19,81906.72,21.8,-0.21044,0.00016,15.0811]
[1778530822808,34.19,81906.8,21.8,-0.21043,0.00016,15.0804]
[1778530823222,34.19,81906.8,21.8,-0.21043,0.00016,15.0804]
[1778530828841,34.19,81906.62,21.8,-0.21044,0.00016,15.08109]
[1778530831400,34.19,81906.54,21.8,-0.21045,0.00016,15.08137]
[1778530833275,34.19,81906.54,21.8,-0.2104,0.00016,15.07555]
[1778530837615,34.19,81898.31,21.8,-0.21171,0.00016,15.12929]
[1778530840669,34.19,81897.1,21.8,-0.2119,0.00016,15.13699]
[1778530840799,34.19,81897.1,21.8,-0.2119,0.00016,15.13699]
[1778530840826,34.19,81897.1,21.8,-0.2119,0.00016,15.13699]
[1778530840924,34.19,81897.1,21.8,-0.2119,0.00016,15.13699]
[1778530841336,34.19,81898.09,21.8,-0.21174,0.00016,15.13018]
[1778530841789,34.19,81898.09,21.8,-0.21174,0.00016,15.13018]
[1778530841844,34.19,81890.72,21.8,-0.21293,0.00016,15.17874]
[1778530842414,34.19,81890.72,21.8,-0.21293,0.00016,15.17874]
[1778530843221,34.19,81890.72,21.8,-0.21293,0.00016,15.17874]
[1778530843287,34.19,81889.87,21.8,-0.21307,0.00016,15.18419]
[1778530848312,34.19,81891.11,21.8,-0.21287,0.00016,15.17622]
[1778530854540,34.19,81889.6,21.8,-0.21311,0.00016,15.18598]
[1778530857012,34.19,81889.88,21.8,-0.21307,0.00016,15.18408]
[1778530862683,34.18,81888.13,21.8,-0.21333,0.00016,15.19481]
[1778530868256,34.18,81886.58,21.8,-0.21356,0.00016,15.20422]
[1778530868336,34.18,81878.91,21.8,-0.21481,0.00016,15.25439]
[1778530870929,34.18,81876.85,21.8,-0.21514,0.00016,15.26768]
[1778530871129,34.18,81876.85,21.8,-0.21514,0.00016,15.26768]
[1778530871144,34.18,81876.85,21.8,-0.21514,0.00016,15.26768]
[1778530873620,34.18,81874.93,21.8,-0.21545,0.00016,15.27974]
[1778530874772,34.18,81874.47,21.8,-0.21552,0.00016,15.2827]
[1778530875015,34.18,81865.46,21.8,-0.21699,0.00016,15.34145]
[1778530877979,34.18,81860.98,21.8,-0.21773,0.00016,15.37055]
[1778530878747,34.17,81861.02,21.8,-0.21771,0.00016,15.36994]
[1778530879875,34.17,81861.02,21.8,-0.21771,0.00016,15.36979]
[1778530888833,34.17,81861.55,21.8,-0.2176,0.00016,15.36529]
[1778530889816,34.17,81864.31,21.8,-0.21713,0.00016,15.34698]
[1778530890809,34.17,81863.54,21.8,-0.21726,0.00016,15.35188]
[1778530895914,34.16,81862.29,21.8,-0.21739,0.00016,15.35354]
[1778530900014,34.16,81860.45,21.8,-0.21769,0.00016,15.36519]
[1778530900455,34.16,81860.91,21.8,-0.2176,0.00016,15.36193]
[1778530903140,34.16,81859.35,21.8,-0.21786,0.00017,15.37199]
[1778530908074,34.16,81855.36,21.8,-0.2185,0.00017,15.39718]
[1778530914040,34.15,81849.74,21.8,-0.2194,0.00017,15.43259]
[1778530919075,34.15,81850.35,21.8,-0.21927,0.00017,15.42773]
[1778530924111,34.15,81845.37,21.8,-0.22008,0.00017,15.45921]
[1778530929146,34.14,81846.18,21.8,-0.21992,0.00017,15.45295]
[1778530934181,34.14,81846.9,21.8,-0.21978,0.00017,15.44731]
[1778530939216,34.14,81846.81,21.8,-0.21977,0.00017,15.44713]
[1778530942853,34.13,81858.21,21.8,-0.21787,0.00017,15.37212]
[1778530952308,34.13,81858.65,21.8,-0.21772,0.00017,15.36243]
[1778530958350,34.13,81861.04,21.8,-0.2173,0.00017,15.34613]
[1778530964392,34.13,81860.72,21.8,-0.21734,0.00017,15.3476]
[1778530967248,34.12,81861.29,21.8,-0.21724,0.00017,15.34366]
[1778530967561,34.12,81860.89,21.8,-0.21731,0.00017,15.34617]
[1778530973455,34.12,81870.69,21.8,-0.21568,0.00016,15.28136]
[1778530974472,34.12,81870.69,21.8,-0.21568,0.00016,15.28136]
[1778530976281,34.12,81880.23,21.8,-0.21411,0.00016,15.21862]
[1778530979044,34.12,81880.89,21.8,-0.21401,0.00016,15.21429]
[1778530980689,34.12,81881.22,21.8,-0.21395,0.00016,15.21217]
[1778530981441,34.12,81871.36,21.8,-0.21556,0.00016,15.27662]
[1778530983272,34.12,81871.59,21.8,-0.21552,0.00016,15.27511]
[1778530988564,34.12,81870.4,21.8,-0.21568,0.00016,15.28134]
[1778530990337,34.12,81870.4,21.8,-0.21568,0.00016,15.28134]
[1778530990349,34.11,81869.33,21.8,-0.21584,0.00016,15.28795]
[1778530991502,34.11,81869.53,21.8,-0.21581,0.00016,15.28663]
[1778530992558,34.11,81870.98,21.8,-0.21557,0.00016,15.27693]
[1778530997629,34.11,81866.91,21.8,-0.21621,0.00016,15.30236]
[1778531003671,34.1,81870.76,21.8,-0.21555,0.00016,15.27594]
[1778531008707,34.1,81871.44,21.8,-0.21542,0.00016,15.27075]
[1778531013742,34.1,81874.13,21.8,-0.2149,0.00016,15.24655]
[1778531019209,34.1,81875.65,21.8,-0.21464,0.00016,15.236]
[1778531024853,34.09,81877.37,21.8,-0.21434,0.00016,15.22388]
[1778531030861,34.09,81878.44,21.8,-0.21414,0.00016,15.21597]
[1778531035896,34.09,81881.5,21.8,-0.21363,0.00016,15.19524]
[1778531040931,34.09,81881.22,21.8,-0.21366,0.00016,15.19663]
[1778531043652,34.09,81883.41,21.8,-0.2133,0.00016,15.18194]
[1778531044428,34.09,81892.16,21.8,-0.21187,0.00016,15.124]
[1778531049995,34.08,81895.25,21.8,-0.21135,0.00016,15.103]
[1778531053069,34.08,81894.59,21.8,-0.21145,0.00016,15.10705]
[1778531053086,34.08,81894.78,21.8,-0.21142,0.00016,15.10579]
[1778531053624,34.08,81894.78,21.8,-0.21142,0.00016,15.10579]
[1778531059566,34.08,81895.53,21.8,-0.21128,0.00016,15.10006]
[1778531063859,34.08,81895.5,21.8,-0.21127,0.00016,15.09975]
[1778531063861,34.08,81895.5,21.8,-0.21127,0.00016,15.09975]
[1778531063947,34.08,81895.5,21.8,-0.21127,0.00016,15.09975]
[1778531065602,34.08,81904.16,21.8,-0.20986,0.00016,15.04195]
[1778531066384,34.08,81904.16,21.8,-0.20986,0.00016,15.04195]
[1778531066743,34.07,81903.47,21.8,-0.20996,0.00016,15.04613]
[1778531070084,34.07,81907.86,21.8,-0.20924,0.00016,15.01644]
[1778531071155,34.07,81917.29,21.8,-0.20766,0.00016,14.94779]
[1778531071809,34.07,81917.29,21.8,-0.20766,0.00016,14.94779]
[1778531073835,34.07,81921.57,21.8,-0.20697,0.00016,14.91899]
[1778531079212,34.07,81918.29,21.8,-0.20749,0.00016,14.94055]
[1778531083420,34.07,81915.58,21.8,-0.20792,0.00016,14.95843]
[1778531083624,34.07,81911.36,21.8,-0.2086,0.00016,14.98644]
[1778531089282,34.07,81912.65,21.8,-0.20838,0.00016,14.97746]
[1778531094317,34.07,81911.34,21.8,-0.20859,0.00016,14.98591]
[1778531094940,34.07,81911.34,21.8,-0.20859,0.00016,14.98591]
[1778531095549,34.07,81911.34,21.8,-0.20859,0.00016,14.98591]
[1778531096869,34.07,81911.34,21.8,-0.20858,0.00016,14.98586]
[1778531099397,34.07,81911.25,21.8,-0.2086,0.00016,14.9865]
[1778531101869,34.07,81905.76,21.8,-0.20949,0.00016,15.02302]
[1778531102338,34.07,81905.76,21.8,-0.20949,0.00016,15.02302]
[1778531102827,34.07,81905.77,21.8,-0.20948,0.00016,15.02285]
[1778531106088,34.07,81905.34,21.8,-0.20955,0.00016,15.02561]
[1778531109672,34.07,81905.34,21.8,-0.20954,0.00016,15.02538]
[1778531111666,34.06,81905.93,21.8,-0.20945,0.00016,15.0213]
[1778531116121,34.06,81905.56,21.8,-0.2095,0.00016,15.02338]
[1778531119886,34.06,81897.37,21.8,-0.21081,0.00016,15.07727]
[1778531120983,34.06,81893.31,21.8,-0.21147,0.00016,15.10409]
[1778531121719,34.06,81890.86,21.8,-0.21187,0.00016,15.1202]
[1778531127548,34.06,81890.18,21.8,-0.21195,0.00016,15.12351]
[1778531132583,34.05,81890.01,21.8,-0.2119,0.00016,15.11793]
[1778531137618,34.05,81890.72,21.8,-0.21176,0.00016,15.1123]
[1778531137896,34.05,81890.72,21.8,-0.21176,0.00016,15.1123]
[1778531138625,34.05,81897.91,21.8,-0.21059,0.00016,15.06447]
[1778531142031,34.05,81904.9,21.8,-0.20945,0.00016,15.01773]
[1778531147576,34.05,81900.41,21.8,-0.21017,0.00016,15.04722]
[1778531147639,34.05,81898.78,21.8,-0.21043,0.00016,15.05795]
[1778531152136,34.05,81899.02,21.8,-0.21039,0.00016,15.05616]
[1778531157760,34.04,81893.2,21.8,-0.21133,0.00016,15.09447]
[1778531158650,34.04,81893.2,21.8,-0.21133,0.00016,15.09447]
[1778531160490,34.04,81892.74,21.8,-0.2114,0.00016,15.09744]
[1778531160520,34.04,81892.74,21.8,-0.2114,0.00016,15.09744]
[1778531160557,34.04,81892.74,21.8,-0.2114,0.00016,15.09744]
[1778531160616,34.04,81892.08,21.8,-0.2115,0.00016,15.10152]
[1778531162117,34.04,81884.09,21.8,-0.2128,0.00016,15.15437]
[1778531164522,34.04,81884.2,21.8,-0.21278,0.00016,15.15355]
[1778531166135,34.04,81876.31,21.8,-0.21407,0.00016,15.20548]
[1778531167494,34.04,81872.15,21.8,-0.21475,0.00016,15.23287]
[1778531167540,34.04,81872.15,21.8,-0.21475,0.00016,15.23287]
[1778531168078,34.04,81870.78,21.8,-0.21497,0.00016,15.24173]
[1778531170260,34.04,81859.27,21.8,-0.21687,0.00017,15.31737]
[1778531173631,34.04,81860.01,21.8,-0.21674,0.00017,15.31223]
[1778531173698,34.04,81859.66,21.8,-0.2168,0.00017,15.31443]
[1778531173975,34.04,81859.92,21.8,-0.21675,0.00017,15.31263]
[1778531175580,34.04,81859.92,21.8,-0.21675,0.00017,15.31263]
[1778531176549,34.04,81860.39,21.8,-0.21667,0.00017,15.30947]
[1778531179006,34.04,81857.85,21.8,-0.21709,0.00017,15.32601]
[1778531179007,34.04,81857.85,21.8,-0.21709,0.00017,15.32601]
[1778531179028,34.04,81857.85,21.8,-0.21709,0.00017,15.32601]
[1778531179091,34.04,81857.86,21.8,-0.21709,0.00017,15.3259]
[1778531182551,34.04,81864.66,21.8,-0.21596,0.00016,15.28111]
[1778531184302,34.04,81866.15,21.8,-0.21571,0.00016,15.2713]
[1778531188978,34.04,81858.17,21.8,-0.21702,0.00017,15.32322]
[1778531194013,34.03,81858.06,21.8,-0.21697,0.00017,15.31745]
[1778531199048,34.03,81859.22,21.8,-0.21676,0.00017,15.30911]
[1778531204084,34.03,81858.95,21.8,-0.21679,0.00017,15.31022]
[1778531209119,34.03,81861.42,21.8,-0.21636,0.00017,15.29343]
[1778531214154,34.02,81862.26,21.8,-0.21621,0.00017,15.28737]
[1778531217175,34.02,81855.14,21.8,-0.21738,0.00017,15.33383]
[1778531222210,34.02,81865.29,21.8,-0.21569,0.00016,15.26636]
[1778531224361,34.02,81865.34,21.8,-0.21567,0.00016,15.26592]
[1778531228114,34.02,81873.67,21.8,-0.2143,0.00016,15.21073]
[1778531231094,34.02,81880.96,21.8,-0.2131,0.00016,15.1624]
[1778531235828,34.02,81881.27,21.8,-0.21305,0.00016,15.16042]
[1778531242354,34.02,81882.56,21.8,-0.21282,0.00016,15.1514]
[1778531244818,34.02,81883.0,21.8,-0.21275,0.00016,15.14823]
[1778531248051,34.02,81887.31,21.8,-0.21204,0.00016,15.11983]
[1778531253573,34.02,81886.11,21.8,-0.21218,0.00016,15.12177]
[1778531254156,34.02,81886.21,21.8,-0.21216,0.00016,15.12106]
[1778531256299,34.01,81886.27,21.8,-0.21215,0.00016,15.12058]
[1778531258171,34.01,81886.36,21.8,-0.21214,0.00016,15.12002]
[1778531259943,34.01,81886.44,21.8,-0.21212,0.00016,15.11941]
[1778531263694,34.02,81886.39,21.8,-0.21214,0.00016,15.11991]
[1778531265176,34.02,81891.65,21.8,-0.21128,0.00016,15.08517]
[1778531270552,34.02,81893.17,21.8,-0.21103,0.00016,15.07511]
[1778531275615,34.02,81893.04,21.8,-0.21105,0.00016,15.07596]
[1778531277928,34.02,81893.8,21.8,-0.21093,0.00016,15.07087]
[1778531278050,34.02,81893.8,21.8,-0.21093,0.00016,15.07087]
[1778531283088,34.02,81893.95,21.8,-0.2109,0.00016,15.06983]
[1778531288229,34.02,81899.02,21.8,-0.21008,0.00016,15.03621]
[1778531291632,34.02,81898.03,21.8,-0.21024,0.00016,15.04287]
[1778531293990,34.02,81894.46,21.8,-0.21083,0.00016,15.06664]
[1778531299758,34.02,81896.17,21.8,-0.21055,0.00016,15.05531]
[1778531300696,34.02,81896.17,21.8,-0.21055,0.00016,15.05531]
[1778531305800,34.02,81900.75,21.8,-0.2098,0.00016,15.02492]
[1778531309760,34.02,81899.98,21.8,-0.20993,0.00016,15.03012]
[1778531314863,34.02,81900.51,21.8,-0.2098,0.00016,15.02107]
[1778531319116,34.02,81901.42,21.8,-0.20965,0.00016,15.0151]
[1778531323562,34.02,81893.75,21.8,-0.2109,0.00016,15.06611]
[1778531328084,34.02,81894.38,21.8,-0.2108,0.00016,15.06182]
[1778531331009,34.02,81893.97,21.8,-0.21086,0.00016,15.0645]
[1778531337021,34.02,81892.14,21.8,-0.21116,0.00016,15.07657]
[1778531342418,34.02,81891.11,21.8,-0.21132,0.00016,15.08328]
[1778531342486,34.02,81891.11,21.8,-0.21132,0.00016,15.08328]
[1778531343795,34.02,81890.52,21.8,-0.21142,0.00016,15.08714]
[1778531353133,34.02,81891.71,21.8,-0.21122,0.00016,15.079]
[1778531358168,34.02,81890.48,21.8,-0.21141,0.00016,15.08704]
[1778531363204,34.01,81888.81,21.8,-0.21168,0.00016,15.09801]
[1778531367108,34.01,81889.88,21.8,-0.21151,0.00016,15.09081]
[1778531372266,34.01,81889.55,21.8,-0.2115,0.00016,15.0871]
[1778531377337,34.01,81889.87,21.8,-0.21145,0.00016,15.08489]
[1778531382372,34.01,81889.71,21.8,-0.21147,0.00016,15.08587]
[1778531387407,34.01,81890.36,21.8,-0.21137,0.00016,15.08149]
[1778531392796,34.01,81889.77,21.8,-0.21146,0.00016,15.08536]
[1778531398267,34.01,81890.23,21.8,-0.21139,0.00016,15.08229]
[1778531403519,34.01,81901.1,21.8,-0.20962,0.00016,15.01015]
[1778531404115,34.01,81901.1,21.8,-0.20962,0.00016,15.01015]
[1778531409561,34.02,81902.13,21.8,-0.20947,0.00016,15.00382]
[1778531414596,34.02,81908.02,21.8,-0.20852,0.00016,14.96519]
[1778531415647,34.02,81908.02,21.8,-0.20852,0.00016,14.96519]
[1778531417001,34.02,81911.33,21.8,-0.208,0.00016,14.94341]
[1778531417894,34.02,81911.33,21.8,-0.208,0.00016,14.94341]
[1778531417617,34.02,81900.84,21.8,-0.2097,0.00016,15.01344]
[1778531418493,34.02,81900.84,21.8,-0.2097,0.00016,15.01344]
[1778531418839,34.02,81900.84,21.8,-0.2097,0.00016,15.01344]
[1778531418929,34.02,81884.67,21.8,-0.21234,0.00016,15.12083]
[1778531419505,34.02,81884.67,21.8,-0.21234,0.00016,15.12083]
[1778531420453,34.02,81882.25,21.8,-0.21273,0.00016,15.13679]
[1778531422818,34.02,81881.04,21.8,-0.21292,0.00016,15.14464]
[1778531423386,34.02,81880.01,21.8,-0.21309,0.00016,15.15137]
[1778531424049,34.02,81879.91,21.8,-0.21311,0.00016,15.15193]
[1778531428386,34.02,81875.4,21.8,-0.21385,0.00016,15.18178]
[1778531428388,34.02,81875.4,21.8,-0.21385,0.00016,15.18178]
[1778531428733,34.02,81875.4,21.8,-0.21385,0.00016,15.18178]
[1778531432446,34.02,81874.47,21.8,-0.21393,0.00016,15.18163]
[1778531433118,34.02,81875.34,21.8,-0.21379,0.00016,15.17576]
[1778531435491,34.01,81874.94,21.8,-0.21385,0.00016,15.17818]
[1778531440780,34.01,81876.7,21.8,-0.21356,0.00016,15.16645]
[1778531445815,34.01,81875.84,21.8,-0.2137,0.00016,15.17219]
[1778531446615,34.01,81875.84,21.8,-0.2137,0.00016,15.17219]
[1778531451857,34.01,81877.31,21.8,-0.21345,0.00016,15.16204]
[1778531457899,34.01,81879.31,21.8,-0.21311,0.00016,15.14842]
[1778531458493,34.01,81879.31,21.8,-0.21311,0.00016,15.14842]
[1778531462596,34.01,81878.55,21.8,-0.21323,0.00016,15.15318]
[1778531464660,34.01,81880.35,21.8,-0.21293,0.00016,15.14115]
[1778531466094,34.01,81881.26,21.8,-0.21278,0.00016,15.13502]
[1778531471999,34.01,81881.39,21.8,-0.21275,0.00016,15.13381]
[1778531477034,34.01,81880.21,21.8,-0.21293,0.00016,15.14131]
[1778531479045,34.01,81879.9,21.8,-0.21298,0.00016,15.14329]
[1778531479070,34.01,81879.9,21.8,-0.21298,0.00016,15.14329]
[1778531479146,34.01,81880.0,21.8,-0.21297,0.00016,15.14256]
[1778531485396,34.0,81878.71,21.8,-0.21317,0.00016,15.15066]
[1778531486097,34.0,81867.1,21.8,-0.21507,0.00016,15.22717]
[1778531489939,34.0,81856.65,21.8,-0.21678,0.00017,15.29526]
[1778531491512,34.0,81848.61,21.8,-0.21806,0.00017,15.34215]
[1778531495521,34.0,81848.68,21.8,-0.21803,0.00017,15.34108]
[1778531500095,33.99,81846.0,21.8,-0.21845,0.00017,15.35762]
[1778531500103,33.99,81846.0,21.8,-0.21845,0.00017,15.35762]
[1778531500388,33.99,81846.0,21.8,-0.21845,0.00017,15.35762]
[1778531500444,33.99,81845.56,21.8,-0.21853,0.00017,15.3605]
[1778531502143,33.99,81842.54,21.8,-0.21903,0.00017,15.38023]
[1778531504986,33.99,81841.44,21.8,-0.21921,0.00017,15.38722]
[1778531507482,33.99,81841.7,21.8,-0.21915,0.00017,15.38511]
[1778531513162,33.99,81841.18,21.8,-0.21922,0.00017,15.38766]
[1778531518686,33.99,81840.86,21.8,-0.21925,0.00017,15.38894]
[1778531524363,33.98,81840.44,21.8,-0.21929,0.00017,15.39047]
[1778531529398,33.98,81840.34,21.8,-0.21929,0.00017,15.39017]
[1778531531241,33.98,81839.27,21.8,-0.21946,0.00017,15.39698]
[1778531532988,33.98,81839.88,21.8,-0.21935,0.00017,15.39258]
[1778531541316,33.97,81839.15,21.8,-0.21943,0.00017,15.39575]
[1778531542937,33.97,81836.95,21.8,-0.21979,0.00017,15.40994]
[1778531548372,33.96,81831.86,21.8,-0.22061,0.00017,15.44173]
[1778531549041,33.96,81831.86,21.8,-0.22061,0.00017,15.44173]
[1778531551681,33.96,81831.64,21.8,-0.22062,0.00017,15.44228]
[1778531552383,33.96,81832.47,21.8,-0.22041,0.00017,15.43043]
[1778531556041,33.95,81834.38,21.8,-0.22008,0.00017,15.41727]
[1778531556767,33.95,81833.91,21.8,-0.22014,0.00017,15.41971]
[1778531562634,33.94,81836.63,21.8,-0.21964,0.00017,15.39998]
[1778531567676,33.94,81836.49,21.8,-0.21962,0.00017,15.39936]
[1778531572711,33.93,81839.18,21.8,-0.21913,0.00017,15.37994]
[1778531575310,33.93,81843.54,21.8,-0.21839,0.00017,15.35077]
[1778531575871,33.93,81843.54,21.8,-0.21839,0.00017,15.35077]
[1778531575972,33.93,81844.49,21.8,-0.21822,0.00017,15.34427]
[1778531581774,33.92,81844.47,21.8,-0.21816,0.00017,15.34201]
[1778531582378,33.92,81844.47,21.8,-0.21816,0.00017,15.34201]
[1778531582513,33.92,81844.47,21.8,-0.21816,0.00017,15.34201]
[1778531582718,33.92,81844.47,21.8,-0.21816,0.00017,15.34201]
[1778531582901,33.9,81852.03,21.8,-0.21681,0.00017,15.28818]
[1778531583480,33.9,81852.03,21.8,-0.21681,0.00017,15.28818]
[1778531583597,33.9,81852.03,21.8,-0.21681,0.00017,15.28818]
[1778531584039,33.9,81852.03,21.8,-0.21681,0.00017,15.28818]
[1778531584150,33.9,81857.95,21.8,-0.21581,0.00017,15.24875]
[1778531585321,33.9,81858.4,21.8,-0.21573,0.00017,15.24557]
[1778531585749,33.9,81858.4,21.8,-0.21573,0.00017,15.24557]
[1778531587092,33.9,81858.45,21.8,-0.21572,0.00017,15.24498]
[1778531587840,33.9,81860.82,21.8,-0.21532,0.00017,15.22901]
[1778531587894,33.9,81860.82,21.8,-0.21532,0.00017,15.22901]
[1778531593899,33.89,81862.98,21.8,-0.21492,0.00017,15.21315]
[1778531597893,33.89,81865.56,21.8,-0.21447,0.00017,15.19513]
[1778531602922,33.89,81869.46,21.8,-0.2138,0.00017,15.1681]
[1778531603645,33.89,81869.46,21.8,-0.2138,0.00017,15.1681]
[1778531604733,33.89,81868.84,21.8,-0.2139,0.00017,15.17204]
[1778531605451,33.89,81867.06,21.8,-0.21419,0.00017,15.18367]
[1778531606029,33.89,81867.06,21.8,-0.21419,0.00017,15.18367]
[1778531613256,33.88,81866.67,21.8,-0.21416,0.00017,15.17902]
[1778531616482,33.88,81866.92,21.8,-0.21411,0.00017,15.1769]
[1778531622057,33.88,81866.28,21.8,-0.2142,0.00017,15.18026]
[1778531622604,33.88,81866.28,21.8,-0.2142,0.00017,15.18026]
[1778531625070,33.87,81862.18,21.8,-0.21487,0.00017,15.20715]
[1778531626531,33.87,81861.64,21.8,-0.21495,0.00017,15.21037]
[1778531626800,33.87,81861.64,21.8,-0.21495,0.00017,15.21037]
[1778531627116,33.87,81861.64,21.8,-0.21495,0.00017,15.21037]
[1778531630046,33.87,81861.38,21.8,-0.21498,0.00017,15.21175]
[1778531630688,33.87,81863.04,21.8,-0.2147,0.00017,15.20042]
[1778531632999,33.87,81867.48,21.8,-0.21396,0.00017,15.17071]
[1778531633607,33.87,81868.81,21.8,-0.21374,0.00017,15.16177]
[1778531636689,33.87,81867.34,21.8,-0.21397,0.00017,15.17132]
[1778531640079,33.87,81867.72,21.8,-0.21391,0.00017,15.16858]
[1778531640940,33.87,81867.69,21.8,-0.21391,0.00017,15.16856]
[1778531641891,33.87,81868.67,21.8,-0.21374,0.00017,15.16185]
[1778531642055,33.87,81868.67,21.8,-0.21374,0.00017,15.16185]
[1778531642176,33.87,81871.04,21.8,-0.21335,0.00016,15.14603]
[1778531642185,33.87,81871.04,21.8,-0.21335,0.00016,15.14603]
[1778531642422,33.87,81871.04,21.8,-0.21335,0.00016,15.14603]
[1778531642457,33.87,81871.04,21.8,-0.21335,0.00016,15.14603]
[1778531643120,33.87,81871.04,21.8,-0.21335,0.00016,15.14603]
[1778531642717,33.87,81879.75,21.8,-0.21191,0.00016,15.08811]
[1778531643672,33.87,81879.75,21.8,-0.21191,0.00016,15.08811]
[1778531643736,33.87,81879.75,21.8,-0.21191,0.00016,15.08811]
[1778531643824,33.86,81891.46,21.8,-0.20998,0.00016,15.00962]
[1778531644470,33.86,81891.46,21.8,-0.20998,0.00016,15.00962]
[1778531644905,33.86,81895.06,21.8,-0.20939,0.00016,14.98536]
[1778531645364,33.86,81895.06,21.8,-0.20939,0.00016,14.98536]
[1778531649953,33.86,81899.77,21.8,-0.20861,0.00016,14.9533]
[1778531650774,33.86,81899.85,21.8,-0.20859,0.00016,14.95244]
[1778531650835,33.86,81898.91,21.8,-0.20874,0.00016,14.95856]
[1778531655913,33.86,81901.1,21.8,-0.20837,0.00016,14.94334]
[1778531656764,33.86,81901.11,21.8,-0.20836,0.00016,14.94291]
[1778531662703,33.85,81901.56,21.8,-0.20827,0.00016,14.93898]
[1778531668301,33.85,81899.98,21.8,-0.2085,0.00016,14.94858]
[1778531673414,33.85,81902.59,21.8,-0.20801,0.00016,14.92478]
[1778531678895,33.85,81901.58,21.8,-0.20816,0.00016,14.93104]
[1778531683230,33.84,81902.4,21.8,-0.208,0.00016,14.92456]
[1778531686268,33.84,81899.82,21.8,-0.20841,0.00016,14.94147]
[1778531688880,33.84,81900.07,21.8,-0.20836,0.00016,14.9394]
[1778531694832,33.84,81901.33,21.8,-0.20813,0.00016,14.92981]
[1778531699895,33.83,81900.95,21.8,-0.20817,0.00016,14.93146]
[1778531702057,33.83,81900.8,21.8,-0.20818,0.00016,14.93193]
[1778531707071,33.83,81900.76,21.8,-0.20817,0.00016,14.93112]
[1778531708659,33.83,81910.34,21.8,-0.20661,0.00016,14.86664]
[1778531713703,33.82,81900.12,21.8,-0.20825,0.00016,14.93467]
[1778531718210,33.82,81900.4,21.8,-0.20819,0.00016,14.93227]
[1778531719026,33.82,81902.03,21.8,-0.20793,0.00016,14.92116]
[1778531724780,33.82,81901.23,21.8,-0.20803,0.00016,14.92527]
[1778531727961,33.82,81901.16,21.8,-0.20803,0.00016,14.92557]
[1778531734176,33.81,81902.72,21.8,-0.2077,0.00016,14.90816]
[1778531736880,33.81,81900.5,21.8,-0.20805,0.00016,14.92262]
[1778531736956,33.81,81900.5,21.8,-0.20805,0.00016,14.92262]
[1778531737029,33.81,81900.5,21.8,-0.20805,0.00016,14.92262]
[1778531738298,33.81,81893.59,21.8,-0.20917,0.00016,14.96863]
[1778531739106,33.81,81893.73,21.8,-0.20914,0.00016,14.9673]
[1778531744920,33.8,81890.64,21.8,-0.20961,0.00016,14.98678]
[1778531749955,33.8,81891.56,21.8,-0.20944,0.00016,14.97957]
[1778531754990,33.8,81891.35,21.8,-0.20945,0.00016,14.97996]
[1778531760025,33.79,81891.07,21.8,-0.20947,0.00016,14.98083]
[1778531765060,33.79,81893.21,21.8,-0.2091,0.00016,14.96555]
[1778531770095,33.79,81893.59,21.8,-0.20902,0.00016,14.96218]
[1778531774129,33.79,81878.66,21.8,-0.21145,0.00016,15.06152]
[1778531775636,33.78,81877.52,21.8,-0.21163,0.00016,15.06895]
[1778531776007,33.78,81877.52,21.8,-0.21163,0.00016,15.06895]
[1778531776143,33.78,81868.12,21.8,-0.21318,0.00017,15.13158]
[1778531777050,33.78,81868.12,21.8,-0.21318,0.00017,15.13158]
[1778531780686,33.78,81858.16,21.8,-0.21482,0.00017,15.19719]
[1778531786213,33.78,81858.44,21.8,-0.21474,0.00017,15.19405]
[1778531791248,33.77,81856.32,21.8,-0.21501,0.00017,15.20134]
[1778531792710,33.77,81854.72,21.8,-0.21528,0.00017,15.21175]
[1778531797290,33.77,81865.45,21.8,-0.21347,0.00017,15.13937]
[1778531797964,33.77,81865.45,21.8,-0.21347,0.00017,15.13937]
[1778531804078,33.77,81865.14,21.8,-0.2135,0.00017,15.14073]
[1778531805988,33.77,81863.82,21.8,-0.21371,0.00017,15.14924]
[1778531811388,33.76,81863.81,21.8,-0.21369,0.00017,15.14825]
[1778531816424,33.76,81864.43,21.8,-0.21357,0.00017,15.14335]
[1778531822466,33.76,81863.68,21.8,-0.21367,0.00017,15.14741]
[1778531827122,33.75,81864.98,21.8,-0.21345,0.00017,15.1383]
[1778531828357,33.75,81868.41,21.8,-0.21287,0.00017,15.11514]
[1778531829179,33.75,81868.41,21.8,-0.21287,0.00017,15.11514]
[1778531830619,33.75,81869.07,21.8,-0.21276,0.00017,15.1105]
[1778531831322,33.75,81869.07,21.8,-0.21276,0.00017,15.1105]
[1778531834743,33.75,81868.73,21.8,-0.2128,0.00017,15.11229]
[1778531836349,33.75,81859.98,21.8,-0.21424,0.00017,15.17016]
[1778531841599,33.74,81858.2,21.8,-0.21451,0.00017,15.18102]
[1778531846157,33.74,81857.43,21.8,-0.21463,0.00017,15.18556]
[1778531846177,33.74,81857.43,21.8,-0.21463,0.00017,15.18556]
[1778531846188,33.74,81857.43,21.8,-0.21463,0.00017,15.18556]
[1778531846213,33.74,81857.43,21.8,-0.21463,0.00017,15.18556]
[1778531846237,33.74,81857.43,21.8,-0.21463,0.00017,15.18556]
[1778531846291,33.74,81856.74,21.8,-0.21473,0.00017,15.18975]
[1778531846688,33.74,81856.74,21.8,-0.21473,0.00017,15.18975]
[1778531846704,33.74,81856.74,21.8,-0.21473,0.00017,15.18975]
[1778531846773,33.74,81853.9,21.8,-0.2152,0.00017,15.20864]
[1778531848391,33.74,81847.68,21.8,-0.21624,0.00017,15.24993]
[1778531848406,33.74,81847.68,21.8,-0.21624,0.00017,15.24993]
[1778531848867,33.74,81847.29,21.8,-0.2163,0.00017,15.25246]
[1778531854692,33.74,81852.38,21.8,-0.21539,0.00017,15.21239]
[1778531856484,33.74,81852.81,21.8,-0.21532,0.00017,15.20947]
[1778531862069,33.74,81852.91,21.8,-0.21529,0.00017,15.20835]
[1778531863153,33.74,81853.34,21.8,-0.21521,0.00017,15.20529]
[1778531867903,33.73,81852.82,21.8,-0.21528,0.00017,15.20818]
[1778531873597,33.73,81854.12,21.8,-0.21505,0.00017,15.19869]
[1778531879869,33.73,81852.25,21.8,-0.21533,0.00017,15.21007]
[1778531881673,33.73,81852.21,21.8,-0.21534,0.00017,15.21019]
[1778531888930,33.72,81852.35,21.8,-0.2153,0.00017,15.20855]
[1778531889396,33.72,81852.35,21.8,-0.2153,0.00017,15.20855]
[1778531893175,33.72,81852.35,21.8,-0.21528,0.00017,15.20799]
[1778531893202,33.72,81852.35,21.8,-0.21528,0.00017,15.20799]
[1778531899023,33.72,81848.35,21.8,-0.21592,0.00017,15.23328]
[1778531904058,33.71,81849.31,21.8,-0.21573,0.00017,15.22595]
[1778531909093,33.71,81849.68,21.8,-0.21565,0.00017,15.22274]
[1778531914128,33.71,81850.7,21.8,-0.21541,0.00017,15.20955]
[1778531920170,33.71,81849.97,21.8,-0.21552,0.00017,15.2136]
[1778531920775,33.71,81849.97,21.8,-0.21552,0.00017,15.2136]
[1778531921177,33.71,81857.91,21.8,-0.21419,0.00017,15.1606]
[1778531926216,33.7,81861.17,21.8,-0.21364,0.00017,15.13857]
[1778531931251,33.7,81859.75,21.8,-0.21387,0.00017,15.1477]
[1778531936292,33.7,81865.08,21.8,-0.21298,0.00017,15.11192]
[1778531939924,33.7,81864.55,21.8,-0.21306,0.00017,15.11537]
[1778531944132,33.7,81863.09,21.8,-0.2133,0.00017,15.12498]
[1778531946029,33.7,81858.51,21.8,-0.21406,0.00017,15.15542]
[1778531951397,33.7,81856.11,21.8,-0.21445,0.00017,15.17085]
[1778531954733,33.7,81856.22,21.8,-0.21442,0.00017,15.16984]
[1778531960462,33.7,81857.12,21.8,-0.21426,0.00017,15.16332]
[1778531961566,33.7,81857.3,21.8,-0.21423,0.00017,15.16204]
[1778531961817,33.7,81857.3,21.8,-0.21423,0.00017,15.16204]
[1778531962476,33.7,81866.27,21.8,-0.21274,0.00017,15.10209]
[1778531963466,33.7,81866.27,21.8,-0.21274,0.00017,15.10209]
[1778531965278,33.7,81868.23,21.8,-0.21241,0.00017,15.08898]
[1778531967780,33.7,81865.91,21.8,-0.2128,0.00017,15.10451]
[1778531973886,33.7,81865.39,21.8,-0.21283,0.00017,15.10217]
[1778531976176,33.7,81863.23,21.8,-0.21319,0.00017,15.11659]
[1778531977507,33.7,81862.25,21.8,-0.21335,0.00017,15.12309]
[1778531978095,33.7,81862.25,21.8,-0.21335,0.00017,15.12309]
[1778531986929,33.69,81863.43,21.8,-0.21315,0.00017,15.11504]
[1778531992687,33.69,81862.34,21.8,-0.21333,0.00017,15.12227]
[1778531998729,33.69,81862.03,21.8,-0.21338,0.00017,15.12431]
[1778532001906,33.69,81862.03,21.8,-0.21338,0.00017,15.12431]
[1778532006536,33.69,81862.54,21.8,-0.21329,0.00017,15.12091]
[1778532008358,33.69,81859.01,21.8,-0.21388,0.00017,15.14448]
[1778532009806,33.69,81847.46,21.8,-0.2158,0.00017,15.22123]
[1778532013253,33.69,81847.29,21.8,-0.21583,0.00017,15.22214]
[1778532014489,33.69,81846.8,21.8,-0.2159,0.00017,15.22516]
[1778532019876,33.69,81847.32,21.8,-0.2158,0.00017,15.22102]
[1778532023787,33.69,81847.25,21.8,-0.2158,0.00017,15.22126]
[1778532024393,33.69,81847.25,21.8,-0.2158,0.00017,15.22126]
[1778532029922,33.69,81846.19,21.8,-0.21596,0.00017,15.22757]
[1778532033870,33.68,81845.76,21.8,-0.21597,0.00017,15.22419]
[1778532034050,33.68,81845.76,21.8,-0.21597,0.00017,15.22419]
[1778532034138,33.68,81845.74,21.8,-0.21597,0.00017,15.2242]
[1778532034981,33.68,81838.7,21.8,-0.21715,0.00017,15.27085]
[1778532037197,33.68,81838.0,21.8,-0.21726,0.00017,15.27543]
[1778532038014,33.68,81828.16,21.8,-0.21892,0.00017,15.34045]
[1778532040273,33.68,81828.77,21.8,-0.21881,0.00017,15.33639]
[1778532040377,33.68,81828.77,21.8,-0.21881,0.00017,15.33639]
[1778532041117,33.68,81828.73,21.8,-0.21882,0.00017,15.33659]
[1778532042422,33.68,81819.62,21.8,-0.22036,0.00017,15.39667]
[1778532048084,33.68,81820.35,21.8,-0.22022,0.00017,15.39128]
[1778532053459,33.68,81820.46,21.8,-0.22019,0.00017,15.39011]
[1778532058370,33.68,81822.77,21.8,-0.21978,0.00017,15.3743]
[1778532059930,33.68,81828.84,21.8,-0.21875,0.00017,15.33397]
[1778532065205,33.67,81829.63,21.8,-0.21858,0.00017,15.32723]
[1778532071247,33.66,81830.5,21.8,-0.21839,0.00017,15.31959]
[1778532076282,33.66,81831.67,21.8,-0.21816,0.00017,15.31049]
[1778532081317,33.65,81833.05,21.8,-0.21789,0.00017,15.30006]
[1778532086352,33.65,81831.22,21.8,-0.21817,0.00017,15.31088]
[1778532088049,33.65,81830.42,21.8,-0.2183,0.00017,15.31591]
[1778532088616,33.65,81830.42,21.8,-0.2183,0.00017,15.31591]
[1778532089836,33.65,81825.29,21.8,-0.21916,0.00017,15.34957]
[1778532090381,33.65,81825.29,21.8,-0.21916,0.00017,15.34957]
[1778532091248,33.64,81824.66,21.8,-0.21926,0.00017,15.35354]
[1778532091258,33.64,81824.66,21.8,-0.21926,0.00017,15.35354]
[1778532096351,33.64,81817.8,21.8,-0.22034,0.00017,15.39226]
[1778532097184,33.64,81816.31,21.8,-0.22059,0.00017,15.40161]
[1778532097298,33.64,81816.31,21.8,-0.22059,0.00017,15.40161]
[1778532097584,33.64,81806.64,21.8,-0.22222,0.00017,15.4651]
[1778532097633,33.64,81806.64,21.8,-0.22222,0.00017,15.4651]
[1778532099966,33.64,81799.89,21.8,-0.22337,0.00017,15.50906]
[1778532101982,33.64,81799.59,21.8,-0.22341,0.00017,15.51056]
[1778532102464,33.63,81799.58,21.8,-0.2234,0.00017,15.51041]
[1778532107499,33.63,81799.66,21.8,-0.22336,0.00017,15.50881]
[1778532112534,33.63,81798.87,21.8,-0.22347,0.00017,15.51292]
[1778532117569,33.62,81798.94,21.8,-0.22343,0.00017,15.51135]
[1778532122605,33.62,81798.19,21.8,-0.22353,0.00017,15.51518]
[1778532127647,33.61,81798.88,21.8,-0.22338,0.00017,15.50954]
[1778532133141,33.61,81802.45,21.8,-0.22275,0.00017,15.48519]
[1778532133982,33.61,81802.45,21.8,-0.22274,0.00017,15.4848]
[1778532133989,33.61,81802.45,21.8,-0.22274,0.00017,15.4848]
[1778532135028,33.61,81791.61,21.8,-0.22459,0.00017,15.55578]
[1778532140514,33.6,81790.3,21.8,-0.22479,0.00017,15.56329]
[1778532142535,33.6,81784.35,21.8,-0.2258,0.00017,15.6017]
[1778532142742,33.6,81781.6,21.8,-0.22626,0.00017,15.61902]
[1778532143049,33.6,81781.6,21.8,-0.22626,0.00017,15.61902]
[1778532143799,33.6,81781.9,21.8,-0.2262,0.00017,15.61706]
[1778532144570,33.6,81781.9,21.8,-0.2262,0.00017,15.61706]
[1778532148871,33.59,81780.07,21.8,-0.22649,0.00017,15.62793]
[1778532149628,33.59,81780.07,21.8,-0.22649,0.00017,15.62793]
[1778532149662,33.59,81776.36,21.8,-0.22712,0.00017,15.65182]
[1778532149926,33.59,81776.36,21.8,-0.22712,0.00017,15.65182]
[1778532150202,33.59,81770.65,21.8,-0.22811,0.00017,15.68905]
[1778532151175,33.59,81770.65,21.8,-0.22811,0.00017,15.68905]
[1778532151358,33.59,81770.65,21.8,-0.22811,0.00017,15.68905]
[1778532151480,33.59,81770.65,21.8,-0.22811,0.00017,15.68905]
[1778532151672,33.59,81770.65,21.8,-0.22811,0.00017,15.68905]
[1778532152236,33.59,81770.59,21.8,-0.22806,0.00017,15.68327]
[1778532152261,33.59,81761.13,21.8,-0.2297,0.00017,15.74477]
[1778532156625,33.59,81760.56,21.8,-0.22979,0.00017,15.7478]
[1778532157277,33.59,81758.09,21.8,-0.2302,0.00017,15.76336]
[1778532158159,33.59,81758.85,21.8,-0.23006,0.00017,15.7582]
[1778532158560,33.59,81758.85,21.8,-0.23006,0.00017,15.7582]
[1778532158659,33.58,81758.03,21.8,-0.2302,0.00017,15.76321]
[1778532160211,33.58,81756.47,21.8,-0.23047,0.00017,15.77333]
[1778532160216,33.58,81756.47,21.8,-0.23047,0.00017,15.77333]
[1778532160420,33.58,81756.47,21.8,-0.23047,0.00017,15.77333]
[1778532160516,33.58,81755.77,21.8,-0.23058,0.00017,15.77731]
[1778532162049,33.58,81755.22,21.8,-0.23068,0.00017,15.78088]
[1778532162093,33.58,81753.92,21.8,-0.2309,0.00017,15.78905]
[1778532162697,33.58,81753.92,21.8,-0.2309,0.00017,15.78905]
[1778532163006,33.58,81753.92,21.8,-0.2309,0.00017,15.78905]
[1778532165030,33.58,81751.68,21.8,-0.23128,0.00017,15.80328]
[1778532166932,33.58,81751.93,21.8,-0.23123,0.00017,15.80137]
[1778532171763,33.58,81751.45,21.8,-0.23129,0.00017,15.80355]
[1778532174064,33.57,81751.59,21.8,-0.23126,0.00017,15.80249]
[1778532174490,33.57,81751.59,21.8,-0.23126,0.00017,15.80249]
[1778532179934,33.57,81747.96,21.8,-0.23187,0.00018,15.82491]
[1778532180019,33.57,81747.67,21.8,-0.23191,0.00018,15.8266]
[1778532182192,33.57,81755.49,21.8,-0.23053,0.00017,15.77536]
[1778532182856,33.57,81755.49,21.8,-0.23053,0.00017,15.77536]
[1778532183175,33.57,81761.13,21.8,-0.22954,0.00017,15.73849]
[1778532188558,33.56,81761.58,21.8,-0.22942,0.00017,15.7341]
[1778532188950,33.56,81761.58,21.8,-0.22942,0.00017,15.73381]
[1778532188973,33.56,81761.58,21.8,-0.22942,0.00017,15.73381]
[1778532189051,33.56,81761.58,21.8,-0.22942,0.00017,15.73381]
[1778532189214,33.56,81761.58,21.8,-0.22942,0.00017,15.73381]
[1778532190150,33.56,81766.04,21.8,-0.22864,0.00017,15.70479]
[1778532190746,33.56,81771.93,21.8,-0.22761,0.00017,15.66614]
[1778532191768,33.56,81772.11,21.8,-0.22757,0.00017,15.66475]
[1778532194978,33.55,81778.81,21.8,-0.2264,0.00017,15.62041]
[1778532200126,33.55,81785.45,21.8,-0.22524,0.00017,15.57618]
[1778532204375,33.55,81788.82,21.8,-0.22465,0.00017,15.55368]
[1778532204477,33.55,81791.61,21.8,-0.22416,0.00017,15.53524]
[1778532209778,33.55,81790.84,21.8,-0.22428,0.00017,15.53955]
[1778532212870,33.55,81790.94,21.8,-0.22419,0.00017,15.53261]
[1778532215265,33.54,81790.34,21.8,-0.22428,0.00017,15.53601]
[1778532222588,33.54,81789.91,21.8,-0.22434,0.00017,15.53808]
[1778532228356,33.53,81794.27,21.8,-0.22355,0.00017,15.50779]
[1778532233391,33.53,81794.64,21.8,-0.22346,0.00017,15.50441]
[1778532235025,33.53,81794.39,21.8,-0.2235,0.00017,15.50591]
[1778532242454,33.53,81796.0,21.8,-0.22319,0.00017,15.49417]
[1778532246067,33.52,81795.92,21.8,-0.2232,0.00017,15.49426]
[1778532251517,33.52,81795.92,21.8,-0.22317,0.00017,15.49315]
[1778532253202,33.52,81798.71,21.8,-0.22269,0.00017,15.47456]
[1778532256063,33.52,81801.08,21.8,-0.22227,0.00017,15.45839]
[1778532257963,33.52,81801.67,21.8,-0.22216,0.00017,15.45432]
[1778532262070,33.51,81801.67,21.8,-0.22215,0.00017,15.45378]
[1778532262594,33.51,81809.24,21.8,-0.22085,0.00017,15.40341]
[1778532262961,33.51,81809.24,21.8,-0.22085,0.00017,15.40341]
[1778532263472,33.51,81809.24,21.8,-0.22085,0.00017,15.40341]
[1778532266307,33.51,81809.88,21.8,-0.22073,0.00017,15.39889]
[1778532266342,33.51,81809.88,21.8,-0.22073,0.00017,15.39889]
[1778532266358,33.51,81809.88,21.8,-0.22073,0.00017,15.39889]
[1778532267240,33.51,81810.71,21.8,-0.22059,0.00017,15.39329]
[1778532267951,33.51,81809.88,21.8,-0.22073,0.00017,15.39874]
[1778532268403,33.51,81809.88,21.8,-0.22073,0.00017,15.39874]
[1778532269560,33.51,81811.13,21.8,-0.22051,0.00017,15.39039]
[1778532270087,33.51,81810.49,21.8,-0.22062,0.00017,15.39459]
[1778532272779,33.51,81810.45,21.8,-0.22057,0.00017,15.38901]
[1778532273671,33.51,81802.17,21.8,-0.22198,0.00017,15.44375]
[1778532273869,33.51,81802.17,21.8,-0.22198,0.00017,15.44375]
[1778532276512,33.51,81802.57,21.8,-0.22191,0.00017,15.44098]
[1778532279135,33.51,81806.35,21.8,-0.22126,0.00017,15.41558]
[1778532284748,33.51,81805.28,21.8,-0.22142,0.00017,15.42199]
[1778532287310,33.51,81805.29,21.8,-0.22142,0.00017,15.42181]
[1778532287361,33.51,81805.29,21.8,-0.22142,0.00017,15.42181]
[1778532287769,33.5,81805.26,21.8,-0.22142,0.00017,15.42177]
[1778532293812,33.5,81805.45,21.8,-0.22136,0.00017,15.41971]
[1778532296552,33.5,81809.36,21.8,-0.22069,0.00017,15.39357]
[1778532297417,33.5,81808.73,21.8,-0.2208,0.00017,15.39764]
[1778532298047,33.5,81808.73,21.8,-0.22079,0.00017,15.39753]
[1778532298811,33.5,81808.73,21.8,-0.22079,0.00017,15.39753]
[1778532304250,33.5,81809.4,21.8,-0.22066,0.00017,15.39241]
[1778532307439,33.5,81805.7,21.8,-0.22129,0.00017,15.41672]
[1778532311735,33.49,81804.68,21.8,-0.22145,0.00017,15.42294]
[1778532316977,33.49,81805.21,21.8,-0.22134,0.00017,15.41867]
[1778532322012,33.49,81796.31,21.8,-0.22285,0.00017,15.477]
[1778532327047,33.49,81792.47,21.8,-0.22349,0.00017,15.50151]
[1778532328921,33.49,81792.19,21.8,-0.22353,0.00017,15.50319]
[1778532334784,33.48,81792.21,21.8,-0.22346,0.00017,15.49657]
[1778532336720,33.48,81794.29,21.8,-0.22309,0.00017,15.48256]
[1778532338591,33.48,81793.91,21.8,-0.22315,0.00017,15.4848]
[1778532339917,33.48,81795.19,21.8,-0.22292,0.00017,15.47595]
[1778532340138,33.48,81793.94,21.8,-0.22313,0.00017,15.48408]
[1778532345567,33.48,81795.73,21.8,-0.22281,0.00017,15.4718]
[1778532347600,33.48,81795.65,21.8,-0.22282,0.00017,15.47212]
[1778532348897,33.48,81795.8,21.8,-0.22279,0.00017,15.47093]
[1778532349835,33.48,81801.16,21.8,-0.22187,0.00017,15.43548]
[1778532349629,33.47,81804.27,21.8,-0.22133,0.00017,15.41465]
[1778532350370,33.47,81804.27,21.8,-0.22133,0.00017,15.41465]
[1778532352955,33.47,81805.65,21.8,-0.22109,0.00017,15.40534]
[1778532354374,33.47,81806.27,21.8,-0.22099,0.00017,15.40112]
[1778532355287,33.47,81806.35,21.8,-0.22097,0.00017,15.40055]
[1778532356841,33.47,81808.0,21.8,-0.22069,0.00017,15.38957]
[1778532358878,33.47,81812.6,21.8,-0.2199,0.00017,15.35901]
[1778532359834,33.47,81815.73,21.8,-0.21937,0.00017,15.3382]
[1778532359839,33.47,81815.73,21.8,-0.21937,0.00017,15.3382]
[1778532359897,33.47,81815.73,21.8,-0.21937,0.00017,15.3382]
[1778532359909,33.47,81815.6,21.8,-0.21939,0.00017,15.33909]
[1778532359982,33.47,81815.6,21.8,-0.21939,0.00017,15.33909]
[1778532365314,33.47,81815.41,21.8,-0.21941,0.00017,15.33978]
[1778532365996,33.47,81815.41,21.8,-0.21941,0.00017,15.33978]
[1778532366321,33.47,81815.5,21.8,-0.21939,0.00017,15.33907]
[1778532368719,33.47,81815.32,21.8,-0.21942,0.00017,15.34025]
[1778532369936,33.47,81815.9,21.8,-0.21932,0.00017,15.33638]
[1778532370558,33.47,81815.9,21.8,-0.21932,0.00017,15.33638]
[1778532371292,33.47,81814.77,21.8,-0.21951,0.00017,15.34387]
[1778532376392,33.47,81816.24,21.8,-0.21926,0.00017,15.33405]
[1778532381427,33.47,81817.77,21.8,-0.219,0.00017,15.32391]
[1778532383916,33.47,81818.85,21.8,-0.21882,0.00017,15.31675]
[1778532384448,33.47,81828.74,21.8,-0.21714,0.00017,15.25083]
[1778532387206,33.47,81829.42,21.8,-0.21703,0.00017,15.24642]
[1778532390638,33.47,81830.21,21.8,-0.2169,0.00017,15.24135]
[1778532395483,33.47,81824.47,21.8,-0.21783,0.00017,15.27409]
[1778532400962,33.47,81820.91,21.8,-0.21843,0.00017,15.29781]
[1778532401567,33.47,81820.4,21.8,-0.21851,0.00017,15.30105]
[1778532403018,33.47,81820.26,21.8,-0.21854,0.00017,15.30186]
[1778532403581,33.47,81820.4,21.8,-0.21851,0.00017,15.30088]
[1778532408616,33.47,81820.76,21.8,-0.21844,0.00017,15.2983]
[1778532413652,33.47,81820.53,21.8,-0.21848,0.00017,15.29964]
[1778532418687,33.47,81820.22,21.8,-0.21853,0.00017,15.3015]
[1778532419048,33.47,81820.22,21.8,-0.21853,0.00017,15.3015]
[1778532423898,33.47,81815.61,21.8,-0.21931,0.00017,15.33219]
[1778532424730,33.47,81806.21,21.8,-0.22091,0.00017,15.39461]
[1778532428008,33.47,81804.06,21.8,-0.22127,0.00017,15.4086]
[1778532432064,33.47,81804.87,21.8,-0.22113,0.00017,15.40284]
[1778532432434,33.47,81804.87,21.8,-0.22113,0.00017,15.40284]
[1778532432786,33.47,81814.39,21.8,-0.2195,0.00017,15.33944]
[1778532433708,33.47,81814.39,21.8,-0.2195,0.00017,15.33944]
[1778532433793,33.47,81823.29,21.8,-0.21798,0.00017,15.28005]
[1778532434048,33.47,81823.29,21.8,-0.21798,0.00017,15.28005]
[1778532439835,33.46,81825.64,21.8,-0.21757,0.00017,15.26368]
[1778532444871,33.46,81826.63,21.8,-0.21738,0.00017,15.25653]
[1778532449906,33.46,81830.01,21.8,-0.2168,0.00017,15.23348]
[1778532454941,33.46,81829.92,21.8,-0.21675,0.00017,15.22789]
[1778532460419,33.46,81828.54,21.8,-0.21698,0.00017,15.23673]
[1778532460437,33.46,81828.54,21.8,-0.21698,0.00017,15.23673]
[1778532466018,33.45,81829.6,21.8,-0.21678,0.00017,15.22877]
[1778532471054,33.45,81829.39,21.8,-0.2168,0.00017,15.22956]
[1778532476088,33.45,81829.42,21.8,-0.21678,0.00017,15.22876]
[1778532480994,33.45,81831.44,21.8,-0.21642,0.00017,15.21478]
[1778532483030,33.45,81840.34,21.8,-0.21492,0.00017,15.155]
[1778532487926,33.44,81840.98,21.8,-0.2148,0.00017,15.15036]
[1778532489273,33.44,81840.13,21.8,-0.21494,0.00017,15.15591]
[1778532495233,33.44,81840.89,21.8,-0.2148,0.00017,15.15037]
[1778532500268,33.44,81840.86,21.8,-0.2148,0.00017,15.1502]
[1778532505303,33.44,81841.15,21.8,-0.21474,0.00017,15.14786]
[1778532508186,33.44,81844.42,21.8,-0.21419,0.00017,15.12576]
[1778532512440,33.44,81849.79,21.8,-0.21323,0.00017,15.08372]
[1778532513348,33.44,81849.85,21.8,-0.21322,0.00017,15.08329]
[1778532513398,33.44,81849.85,21.8,-0.21322,0.00017,15.08329]
[1778532513525,33.44,81849.85,21.8,-0.21322,0.00017,15.08329]
[1778532513686,33.44,81849.85,21.8,-0.21322,0.00017,15.08329]
[1778532513771,33.44,81849.85,21.8,-0.21322,0.00017,15.08329]
[1778532513898,33.44,81849.85,21.8,-0.21322,0.00017,15.08329]
[1778532513932,33.44,81862.09,21.8,-0.21117,0.00017,15.00073]
[1778532514455,33.44,81862.09,21.8,-0.21117,0.00017,15.00073]
[1778532514556,33.44,81876.29,21.8,-0.20881,0.00017,14.90454]
[1778532515159,33.44,81876.29,21.8,-0.20881,0.00017,14.90454]
[1778532516177,33.44,81875.48,21.8,-0.20895,0.00017,14.91013]
[1778532519731,33.44,81875.78,21.8,-0.2089,0.00017,14.90832]
[1778532520071,33.44,81876.1,21.8,-0.20885,0.00017,14.90624]
[1778532522304,33.44,81876.21,21.8,-0.20883,0.00017,14.90554]
[1778532522858,33.44,81881.3,21.8,-0.20799,0.00017,14.87099]
[1778532523672,33.44,81881.3,21.8,-0.20799,0.00017,14.87099]
[1778532523900,33.44,81883.64,21.8,-0.20761,0.00016,14.85509]
[1778532525334,33.44,81877.83,21.8,-0.20857,0.00017,14.89453]
[1778532525802,33.44,81881.71,21.8,-0.20793,0.00017,14.86829]
[1778532527226,33.44,81882.99,21.8,-0.20772,0.00017,14.85967]
[1778532530217,33.44,81891.27,21.8,-0.20635,0.00016,14.80338]
[1778532535840,33.44,81897.41,21.8,-0.20535,0.00016,14.76174]
[1778532542838,33.44,81898.92,21.8,-0.20512,0.00016,14.75224]
[1778532548002,33.45,81906.85,21.8,-0.20384,0.00016,14.69876]
[1778532554662,33.45,81907.8,21.8,-0.2037,0.00016,14.69309]
[1778532557992,33.45,81909.18,21.8,-0.20348,0.00016,14.68388]
[1778532558990,33.45,81909.51,21.8,-0.20344,0.00016,14.68197]
[1778532559472,33.45,81912.12,21.8,-0.20302,0.00016,14.66426]
[1778532560973,33.45,81915.04,21.8,-0.20255,0.00016,14.64444]
[1778532561365,33.45,81914.39,21.8,-0.20266,0.00016,14.64906]
[1778532561902,33.45,81914.39,21.8,-0.20266,0.00016,14.64906]
[1778532562025,33.45,81914.39,21.8,-0.20266,0.00016,14.64906]
[1778532562064,33.45,81914.39,21.8,-0.20266,0.00016,14.64906]
[1778532562119,33.45,81903.84,21.8,-0.20438,0.00016,14.72135]
[1778532563081,33.45,81903.84,21.8,-0.20438,0.00016,14.72135]
[1778532563091,33.45,81895.23,21.8,-0.20579,0.00016,14.78031]
[1778532563729,33.45,81879.15,21.8,-0.20844,0.00017,14.88958]
[1778532568764,33.46,81882.73,21.8,-0.20786,0.00017,14.86576]
[1778532573799,33.46,81887.43,21.8,-0.20705,0.00016,14.82872]
[1778532578834,33.46,81888.8,21.8,-0.20684,0.00016,14.82011]
[1778532583869,33.46,81888.29,21.8,-0.20694,0.00016,14.82433]
[1778532588904,33.47,81889.37,21.8,-0.20678,0.00016,14.81773]
[1778532589965,33.47,81889.37,21.8,-0.20678,0.00016,14.81773]
[1778532590046,33.47,81889.81,21.8,-0.20671,0.00016,14.81489]
[1778532592897,33.47,81889.94,21.8,-0.20669,0.00016,14.81402]
[1778532592932,33.47,81889.91,21.8,-0.2067,0.00016,14.81423]
[1778532594173,33.47,81889.9,21.8,-0.2067,0.00016,14.81446]
[1778532594946,33.47,81890.14,21.8,-0.20666,0.00016,14.81283]
[1778532597377,33.47,81890.03,21.8,-0.20668,0.00016,14.8136]
[1778532597967,33.47,81889.95,21.8,-0.2067,0.00016,14.8143]
[1778532601331,33.47,81883.66,21.8,-0.20775,0.00016,14.85749]
[1778532607030,33.47,81884.12,21.8,-0.20768,0.00016,14.85499]
[1778532607440,33.47,81884.12,21.8,-0.20768,0.00016,14.85499]
[1778532618111,33.48,81884.88,21.8,-0.2076,0.00016,14.85164]
[1778532620589,33.48,81885.93,21.8,-0.20744,0.00016,14.84486]
[1778532624457,33.48,81887.14,21.8,-0.20725,0.00016,14.83726]
[1778532625160,33.48,81886.64,21.8,-0.20734,0.00016,14.84066]
[1778532630195,33.48,81886.82,21.8,-0.20731,0.00016,14.83945]
[1778532635230,33.48,81886.75,21.8,-0.20726,0.00016,14.83415]
[1778532640765,33.48,81886.17,21.8,-0.20736,0.00016,14.83811]
[1778532640805,33.48,81886.17,21.8,-0.20736,0.00016,14.83811]
[1778532646307,33.48,81886.91,21.8,-0.20724,0.00016,14.83301]
[1778532648911,33.48,81886.79,21.8,-0.20726,0.00016,14.83381]
[1778532649033,33.48,81886.79,21.8,-0.20726,0.00016,14.83381]
[1778532649113,33.48,81886.79,21.8,-0.20726,0.00016,14.83381]
[1778532649212,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649421,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649429,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649467,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649728,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649732,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649796,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532649948,33.48,81886.65,21.8,-0.20728,0.00016,14.83474]
[1778532650189,33.48,81873.82,21.8,-0.2094,0.00017,14.92169]
[1778532650234,33.48,81873.82,21.8,-0.2094,0.00017,14.92169]
[1778532650413,33.48,81873.82,21.8,-0.2094,0.00017,14.92169]
[1778532651044,33.48,81854.91,21.8,-0.21255,0.00017,15.04946]
[1778532652996,33.48,81855.13,21.8,-0.21251,0.00017,15.04798]
[1778532653095,33.48,81855.31,21.8,-0.21248,0.00017,15.04683]
[1778532654375,33.48,81855.71,21.8,-0.21242,0.00017,15.04414]
[1778532654699,33.48,81855.71,21.8,-0.21242,0.00017,15.04414]
[1778532655466,33.48,81855.59,21.8,-0.21244,0.00017,15.04514]
[1778532658465,33.48,81855.5,21.8,-0.21247,0.00017,15.04629]
[1778532660687,33.49,81846.49,21.8,-0.21399,0.00017,15.10732]
[1778532664740,33.49,81844.63,21.8,-0.21431,0.00017,15.11999]
[1778532669925,33.49,81844.01,21.8,-0.21442,0.00017,15.12465]
[1778532669991,33.49,81844.01,21.8,-0.21442,0.00017,15.12465]
[1778532670023,33.49,81845.03,21.8,-0.21426,0.00017,15.11796]
[1778532675511,33.49,81845.33,21.8,-0.21421,0.00017,15.11624]
[1778532681553,33.49,81845.24,21.8,-0.21423,0.00017,15.11712]
[1778532686589,33.49,81845.36,21.8,-0.21422,0.00017,15.11651]
[1778532689241,33.49,81845.36,21.8,-0.21422,0.00017,15.11659]
[1778532692318,33.49,81849.88,21.8,-0.21341,0.00017,15.08046]
[1778532693332,33.49,81850.8,21.8,-0.21325,0.00017,15.07423]
[1778532693392,33.49,81850.8,21.8,-0.21325,0.00017,15.07423]
[1778532695722,33.49,81861.79,21.8,-0.21142,0.00017,15.00045]
[1778532698760,33.49,81865.69,21.8,-0.21077,0.00017,14.97408]
[1778532703360,33.49,81864.44,21.8,-0.21098,0.00017,14.98267]
[1778532708747,33.49,81865.31,21.8,-0.21085,0.00017,14.97711]
[1778532711315,33.49,81865.31,21.8,-0.21085,0.00017,14.97711]
[1778532717811,33.5,81859.59,21.8,-0.21181,0.00017,15.0162]
[1778532722832,33.5,81859.92,21.8,-0.21176,0.00017,15.01402]
[1778532727881,33.5,81859.79,21.8,-0.21179,0.00017,15.01533]
[1778532730118,33.5,81859.99,21.8,-0.21176,0.00017,15.01405]
[1778532735884,33.5,81862.88,21.8,-0.21128,0.00017,14.99492]
[1778532741599,33.5,81863.27,21.8,-0.21122,0.00017,14.99245]
[1778532742975,33.5,81863.27,21.8,-0.21122,0.00017,14.99249]
[1778532744525,33.5,81861.6,21.8,-0.21151,0.00017,15.00396]
[1778532747808,33.5,81860.68,21.8,-0.21167,0.00017,15.01051]
[1778532753819,33.5,81860.13,21.8,-0.21172,0.00017,15.00909]
[1778532758828,33.5,81860.03,21.8,-0.21175,0.00017,15.0101]
[1778532765140,33.51,81859.79,21.8,-0.21181,0.00017,15.01268]
[1778532765429,33.51,81859.79,21.8,-0.21181,0.00017,15.01268]
[1778532771182,33.51,81859.99,21.8,-0.21179,0.00017,15.01196]
[1778532774904,33.51,81856.82,21.8,-0.21233,0.00017,15.0336]
[1778532780146,33.51,81851.26,21.8,-0.21327,0.00017,15.07158]
[1778532785280,33.52,81855.35,21.8,-0.21261,0.00017,15.04482]
[1778532790315,33.52,81857.81,21.8,-0.21222,0.00017,15.02914]
[1778532795351,33.52,81857.12,21.8,-0.21235,0.00017,15.03465]
[1778532801513,33.52,81856.65,21.8,-0.21244,0.00017,15.0383]
[1778532808050,33.53,81856.68,21.8,-0.21247,0.00017,15.03936]
[1778532813890,33.53,81852.42,21.8,-0.21315,0.00017,15.06313]
[1778532816487,33.53,81849.74,21.8,-0.21361,0.00017,15.08145]
[1778532817018,33.53,81849.74,21.8,-0.21361,0.00017,15.08145]
[1778532820417,33.53,81847.82,21.8,-0.21393,0.00017,15.09434]
[1778532824763,33.53,81847.42,21.8,-0.214,0.00017,15.09704]
[1778532830814,33.53,81846.86,21.8,-0.21409,0.00017,15.10086]
[1778532834473,33.53,81847.11,21.8,-0.21405,0.00017,15.09922]
[1778532839952,33.53,81848.1,21.8,-0.21389,0.00017,15.09278]
[1778532843032,33.54,81850.88,21.8,-0.21343,0.00017,15.07426]
[1778532848724,33.54,81855.53,21.8,-0.21267,0.00017,15.0437]
[1778532854206,33.54,81848.8,21.8,-0.2138,0.00017,15.08923]
[1778532860537,33.54,81846.61,21.8,-0.21418,0.00017,15.10424]
[1778532862825,33.54,81838.96,21.8,-0.21547,0.00017,15.15557]
[1778532868868,33.54,81838.72,21.8,-0.2155,0.00017,15.1571]
[1778532873903,33.54,81841.31,21.8,-0.21501,0.00017,15.13395]
[1778532877609,33.54,81842.3,21.8,-0.21485,0.00017,15.12734]
[1778532882604,33.54,81834.42,21.8,-0.21617,0.00017,15.18003]
[1778532886506,33.54,81834.06,21.8,-0.21624,0.00017,15.18246]
[1778532892029,33.54,81833.66,21.8,-0.2163,0.00017,15.18498]
[1778532897445,33.54,81833.79,21.8,-0.21627,0.00017,15.18394]
[1778532904546,33.54,81834.54,21.8,-0.21614,0.00017,15.17855]
[1778532910817,33.54,81838.29,21.8,-0.2155,0.00017,15.15324]
[1778532917204,33.54,81838.57,21.8,-0.21545,0.00017,15.15121]
[1778532922244,33.54,81833.12,21.8,-0.21636,0.00017,15.18742]
[1778532928286,33.53,81832.85,21.8,-0.2164,0.00017,15.18874]
[1778532931307,33.53,81839.26,21.8,-0.21526,0.00017,15.13998]
[1778532931898,33.53,81839.26,21.8,-0.21526,0.00017,15.13998]
[1778532935939,33.53,81839.39,21.8,-0.21523,0.00017,15.13898]
[1778532939084,33.53,81838.85,21.8,-0.21532,0.00017,15.14253]
[1778532945410,33.53,81838.11,21.8,-0.21544,0.00017,15.14718]
[1778532950445,33.53,81837.59,21.8,-0.21552,0.00017,15.15042]
[1778532951923,33.53,81837.41,21.8,-0.21555,0.00017,15.15157]
[1778532952861,33.53,81837.3,21.8,-0.21557,0.00017,15.15226]
[1778532958501,33.53,81831.91,21.8,-0.21647,0.00017,15.18788]
[1778532958747,33.53,81831.91,21.8,-0.21647,0.00017,15.18788]
[1778532963422,33.53,81831.64,21.8,-0.21651,0.00017,15.18932]
[1778532964492,33.53,81831.54,21.8,-0.21652,0.00017,15.18989]
[1778532969777,33.52,81830.48,21.8,-0.21668,0.00017,15.19638]
[1778532974835,33.52,81830.24,21.8,-0.21671,0.00017,15.19736]
[1778532980655,33.52,81831.1,21.8,-0.21654,0.00017,15.1908]
[1778532985956,33.52,81829.56,21.8,-0.21679,0.00017,15.20063]
[1778532992180,33.52,81829.44,21.8,-0.2168,0.00017,15.2007]
[1778532997774,33.51,81829.66,21.8,-0.21668,0.00017,15.19262]
[1778533002809,33.51,81829.57,21.8,-0.21668,0.00017,15.19262]
[1778533007844,33.51,81829.84,21.8,-0.21662,0.00017,15.19022]
[1778533013353,33.51,81829.84,21.8,-0.21661,0.00017,15.18974]
[1778533019154,33.5,81828.73,21.8,-0.21678,0.00017,15.19641]
[1778533022595,33.5,81828.87,21.8,-0.21675,0.00017,15.1951]
[1778533022748,33.5,81828.73,21.8,-0.21677,0.00017,15.19578]
[1778533022755,33.5,81828.73,21.8,-0.21677,0.00017,15.19578]
[1778533022859,33.5,81828.73,21.8,-0.21677,0.00017,15.19578]
[1778533023049,33.5,81828.73,21.8,-0.21677,0.00017,15.19578]
[1778533023150,33.5,81820.53,21.8,-0.21816,0.00017,15.25046]
[1778533024410,33.5,81810.37,21.8,-0.21989,0.00017,15.31807]
[1778533024998,33.5,81810.37,21.8,-0.21989,0.00017,15.31807]
[1778533025709,33.5,81810.12,21.8,-0.21993,0.00017,15.31973]
[1778533025907,33.5,81810.12,21.8,-0.21993,0.00017,15.31973]
[1778533027954,33.5,81810.3,21.8,-0.2199,0.00017,15.31849]
[1778533033019,33.5,81809.27,21.8,-0.22007,0.00017,15.32516]
[1778533033711,33.5,81809.27,21.8,-0.22007,0.00017,15.32516]
[1778533036162,33.5,81808.05,21.8,-0.22028,0.00017,15.33318]
[1778533036214,33.5,81808.05,21.8,-0.22028,0.00017,15.33318]
[1778533036921,33.5,81808.05,21.8,-0.22028,0.00017,15.3331]
[1778533039615,33.5,81808.16,21.8,-0.22026,0.00017,15.33237]
[1778533044762,33.5,81812.95,21.8,-0.21943,0.00017,15.30035]
[1778533048052,33.5,81811.58,21.8,-0.21967,0.00017,15.3094]
[1778533049981,33.5,81812.04,21.8,-0.21959,0.00017,15.30628]
[1778533050503,33.5,81812.04,21.8,-0.21959,0.00017,15.30628]
[1778533053463,33.5,81812.26,21.8,-0.21949,0.00017,15.29898]
[1778533054178,33.5,81813.97,21.8,-0.2192,0.00017,15.28757]
[1778533054833,33.5,81814.66,21.8,-0.21908,0.00017,15.28299]
[1778533060470,33.5,81815.38,21.8,-0.21896,0.00017,15.27825]
[1778533063155,33.5,81815.03,21.8,-0.21902,0.00017,15.28064]
[1778533063303,33.5,81815.03,21.8,-0.21902,0.00017,15.28064]
[1778533065017,33.5,81815.35,21.8,-0.21897,0.00017,15.27855]
[1778533065170,33.5,81815.35,21.8,-0.21897,0.00017,15.27855]
[1778533065192,33.5,81815.35,21.8,-0.21897,0.00017,15.27855]
[1778533068907,33.5,81810.72,21.8,-0.21976,0.00017,15.3094]
[1778533074309,33.5,81811.33,21.8,-0.21966,0.00017,15.30538]
[1778533079344,33.5,81811.15,21.8,-0.21969,0.00017,15.30665]
[1778533084379,33.5,81811.66,21.8,-0.21961,0.00017,15.30333]
[1778533089414,33.5,81812.07,21.8,-0.21954,0.00017,15.30064]
[1778533092411,33.5,81811.96,21.8,-0.21956,0.00017,15.30137]
[1778533093539,33.5,81811.99,21.8,-0.21955,0.00017,15.30117]
[1778533094251,33.5,81815.3,21.8,-0.21899,0.00017,15.27916]
[1778533100505,33.5,81815.69,21.8,-0.21892,0.00017,15.27661]
[1778533101049,33.5,81814.9,21.8,-0.21906,0.00017,15.28199]
[1778533104219,33.5,81808.14,21.8,-0.22021,0.00017,15.32687]
[1778533105541,33.5,81809.03,21.8,-0.22006,0.00017,15.32093]
[1778533106957,33.5,81810.35,21.8,-0.21983,0.00017,15.31213]
[1778533109305,33.5,81809.8,21.8,-0.21992,0.00017,15.31574]
[1778533110927,33.5,81809.69,21.8,-0.21994,0.00017,15.31642]
[1778533110939,33.5,81809.69,21.8,-0.21994,0.00017,15.31642]
[1778533111519,33.5,81809.69,21.8,-0.21994,0.00017,15.31642]
[1778533116604,33.5,81809.15,21.8,-0.21998,0.00017,15.31406]
[1778533121639,33.5,81807.21,21.8,-0.22031,0.00017,15.32678]
[1778533121721,33.5,81807.21,21.8,-0.22031,0.00017,15.32678]
[1778533122298,33.5,81807.21,21.8,-0.22031,0.00017,15.32678]
[1778533122976,33.5,81807.16,21.8,-0.22031,0.00017,15.32707]
[1778533124896,33.5,81807.42,21.8,-0.22027,0.00017,15.32525]
[1778533126132,33.5,81806.93,21.8,-0.22035,0.00017,15.32845]
[1778533126872,33.5,81806.93,21.8,-0.22035,0.00017,15.32845]
[1778533128117,33.5,81806.78,21.8,-0.22037,0.00017,15.32935]
[1778533130953,33.5,81805.8,21.8,-0.22054,0.00017,15.33569]
[1778533131615,33.5,81805.8,21.8,-0.22054,0.00017,15.33569]
[1778533132320,33.5,81800.91,21.8,-0.22137,0.00017,15.36803]
[1778533132716,33.5,81792.96,21.8,-0.22273,0.00017,15.4205]
[1778533132857,33.5,81792.96,21.8,-0.22273,0.00017,15.4205]
[1778533135966,33.49,81792.79,21.8,-0.22276,0.00017,15.42131]
[1778533139435,33.49,81792.86,21.8,-0.22273,0.00017,15.42039]
[1778533139983,33.49,81792.86,21.8,-0.22273,0.00017,15.4201]
[1778533140593,33.49,81792.86,21.8,-0.22273,0.00017,15.4201]
[1778533141445,33.49,81792.86,21.8,-0.22272,0.00017,15.41995]
[1778533141834,33.49,81795.26,21.8,-0.22231,0.00017,15.40396]
[1778533147774,33.49,81797.17,21.8,-0.22196,0.00017,15.39078]
[1778533153827,33.49,81796.77,21.8,-0.22202,0.00017,15.39277]
[1778533155966,33.49,81796.95,21.8,-0.22198,0.00017,15.39137]
[1778533161078,33.48,81796.92,21.8,-0.22197,0.00017,15.39106]
[1778533167140,33.48,81796.72,21.8,-0.22199,0.00017,15.3918]
[1778533173188,33.48,81796.71,21.8,-0.22193,0.00017,15.38554]
[1778533173875,33.48,81796.6,21.8,-0.22194,0.00017,15.38618]
[1778533175566,33.48,81798.93,21.8,-0.22154,0.00017,15.37067]
[1778533178059,33.48,81803.42,21.8,-0.22076,0.00017,15.34073]
[1778533182996,33.48,81806.01,21.8,-0.22032,0.00017,15.32346]
[1778533183152,33.48,81806.01,21.8,-0.22032,0.00017,15.32346]
[1778533185363,33.48,81806.19,21.8,-0.22029,0.00017,15.32224]
[1778533189730,33.48,81806.48,21.8,-0.22024,0.00017,15.32029]
[1778533196115,33.48,81806.72,21.8,-0.22019,0.00017,15.31861]
[1778533196119,33.48,81806.72,21.8,-0.22019,0.00017,15.31861]
[1778533201472,33.48,81806.73,21.8,-0.22019,0.00017,15.31849]
[1778533202337,33.48,81806.01,21.8,-0.22031,0.00017,15.32318]
[1778533204813,33.48,81806.21,21.8,-0.22028,0.00017,15.32182]
[1778533208330,33.48,81805.96,21.8,-0.22032,0.00017,15.32336]
[1778533211364,33.48,81805.25,21.8,-0.22044,0.00017,15.32796]
[1778533216788,33.47,81807.19,21.8,-0.2201,0.00017,15.31489]
[1778533218369,33.47,81807.91,21.8,-0.21997,0.00017,15.31005]
[1778533223568,33.47,81808.57,21.8,-0.21986,0.00017,15.30557]
[1778533229394,33.47,81810.72,21.8,-0.21949,0.00017,15.29132]
[1778533229909,33.47,81810.72,21.8,-0.21949,0.00017,15.29132]
[1778533235436,33.47,81817.98,21.8,-0.2182,0.00017,15.23733]
[1778533237414,33.47,81818.66,21.8,-0.21809,0.00017,15.23282]
[1778533238068,33.48,81818.18,21.8,-0.21817,0.00017,15.23621]
[1778533238857,33.48,81819.03,21.8,-0.21803,0.00017,15.23054]
[1778533240115,33.48,81819.51,21.8,-0.21795,0.00017,15.22753]
[1778533243616,33.48,81820.24,21.8,-0.21784,0.00017,15.22296]
[1778533244064,33.48,81820.24,21.8,-0.21784,0.00017,15.22306]
[1778533245969,33.48,81822.53,21.8,-0.21746,0.00017,15.20801]
[1778533253575,33.48,81822.6,21.8,-0.21747,0.00017,15.2085]
[1778533259245,33.48,81822.6,21.8,-0.21747,0.00017,15.20872]
[1778533261909,33.48,81822.6,21.8,-0.21748,0.00017,15.20917]
[1778533261919,33.48,81822.6,21.8,-0.21748,0.00017,15.20917]
[1778533268682,33.49,81823.05,21.8,-0.21743,0.00017,15.20713]
[1778533269412,33.49,81823.05,21.8,-0.21743,0.00017,15.20713]
[1778533274725,33.49,81824.97,21.8,-0.21712,0.00017,15.19494]
[1778533281774,33.49,81824.64,21.8,-0.2172,0.00017,15.19795]
[1778533286809,33.5,81824.59,21.8,-0.21722,0.00017,15.19882]
[1778533290696,33.5,81824.59,21.8,-0.21722,0.00017,15.19903]
[1778533297886,33.5,81824.56,21.8,-0.2172,0.00017,15.19437]
[1778533305942,33.5,81824.56,21.8,-0.21722,0.00017,15.19515]
[1778533319234,33.5,81825.14,21.8,-0.21713,0.00017,15.19156]
[1778533323164,33.51,81825.14,21.8,-0.21715,0.00017,15.19251]
[1778533325105,33.51,81825.12,21.8,-0.21716,0.00017,15.19312]
[1778533325623,33.51,81825.12,21.8,-0.21716,0.00017,15.19312]
[1778533333132,33.51,81825.16,21.8,-0.21718,0.00017,15.19371]
[1778533339174,33.51,81824.73,21.8,-0.21727,0.00017,15.19714]
[1778533350251,33.52,81825.22,21.8,-0.21721,0.00017,15.1949]
[1778533355973,33.52,81825.22,21.8,-0.21721,0.00017,15.1949]
[1778533357657,33.52,81825.22,21.8,-0.21717,0.00017,15.18978]
[1778533357831,33.52,81825.22,21.8,-0.21717,0.00017,15.18978]
[1778533358058,33.52,81825.22,21.8,-0.21717,0.00017,15.18988]
[1778533358065,33.52,81825.22,21.8,-0.21717,0.00017,15.18988]
[1778533358137,33.52,81825.22,21.8,-0.21717,0.00017,15.18988]
[1778533358202,33.52,81825.22,21.8,-0.21717,0.00017,15.18988]
[1778533358244,33.52,81825.22,21.8,-0.21717,0.00017,15.18988]
[1778533358911,33.52,81832.76,21.8,-0.2159,0.00017,15.13957]
[1778533359908,33.52,81839.75,21.8,-0.21472,0.00017,15.09289]
[1778533364946,33.52,81840.4,21.8,-0.21462,0.00017,15.08902]
[1778533365969,33.52,81840.65,21.8,-0.21458,0.00017,15.08734]
[1778533366830,33.52,81840.65,21.8,-0.21458,0.00017,15.08734]
[1778533370966,33.52,81840.61,21.8,-0.2146,0.00017,15.088]
[1778533372489,33.52,81840.41,21.8,-0.21463,0.00017,15.08953]
[1778533378591,33.53,81833.99,21.8,-0.21573,0.00017,15.13307]
[1778533379454,33.53,81822.12,21.8,-0.21775,0.00017,15.21247]
[1778533382475,33.53,81833.24,21.8,-0.21586,0.00017,15.1383]
[1778533384913,33.53,81833.24,21.8,-0.21586,0.00017,15.1383]
[1778533388455,33.53,81833.53,21.8,-0.21582,0.00017,15.13665]
[1778533395566,33.53,81833.53,21.8,-0.21584,0.00017,15.1373]
[1778533401609,33.53,81833.74,21.8,-0.21581,0.00017,15.13627]
[1778533405976,33.53,81833.66,21.8,-0.21583,0.00017,15.13698]
[1778533408736,33.53,81833.52,21.8,-0.21586,0.00017,15.13809]
[1778533410976,33.53,81833.52,21.8,-0.21586,0.00017,15.1382]
[1778533414808,33.54,81833.95,21.8,-0.21574,0.00017,15.12982]
[1778533420744,33.54,81833.9,21.8,-0.21576,0.00017,15.13054]
[1778533426792,33.54,81834.09,21.8,-0.21573,0.00017,15.12948]
[1778533432263,33.54,81834.09,21.8,-0.21574,0.00017,15.12969]
[1778533440884,33.54,81833.66,21.8,-0.21582,0.00017,15.13315]
[1778533445980,33.54,81833.86,21.8,-0.21579,0.00017,15.13189]
[1778533448423,33.54,81833.69,21.8,-0.21583,0.00017,15.13324]
[1778533459075,33.54,81833.44,21.8,-0.21587,0.00017,15.13499]
[1778533463826,33.54,81839.77,21.8,-0.21481,0.00017,15.09315]
[1778533464045,33.54,81842.63,21.8,-0.21433,0.00017,15.07409]
[1778533468354,33.54,81844.19,21.8,-0.21407,0.00017,15.06355]
[1778533468439,33.54,81844.19,21.8,-0.21407,0.00017,15.06355]
[1778533468549,33.54,81844.19,21.8,-0.21407,0.00017,15.06355]
[1778533471238,33.54,81851.66,21.8,-0.21276,0.00017,15.00763]
[1778533472100,33.54,81851.66,21.8,-0.21276,0.00017,15.00763]
[1778533472777,33.54,81851.66,21.8,-0.21276,0.00017,15.00763]
[1778533475053,33.54,81854.75,21.8,-0.21225,0.00017,14.98693]
[1778533474902,33.54,81863.43,21.8,-0.2108,0.00017,14.92871]
[1778533475481,33.54,81863.43,21.8,-0.2108,0.00017,14.92871]
[1778533475582,33.54,81871.63,21.8,-0.20944,0.00017,14.8734]
[1778533476952,33.54,81871.63,21.8,-0.20944,0.00017,14.8734]
[1778533479962,33.55,81872.0,21.8,-0.20939,0.00017,14.87126]
[1778533482749,33.55,81872.13,21.8,-0.20939,0.00017,14.87127]
[1778533485339,33.55,81872.52,21.8,-0.20933,0.00017,14.869]
[1778533490015,33.55,81867.39,21.8,-0.2102,0.00017,14.90424]
[1778533491515,33.55,81867.26,21.8,-0.21023,0.00017,14.90554]
[1778533494119,33.55,81867.31,21.8,-0.21023,0.00017,14.90549]
[1778533496616,33.56,81866.61,21.8,-0.21035,0.00017,14.91064]
[1778533496811,33.56,81866.61,21.8,-0.21035,0.00017,14.91064]
[1778533496957,33.56,81866.61,21.8,-0.21035,0.00017,14.91064]
[1778533497346,33.56,81866.09,21.8,-0.21044,0.00017,14.91429]
[1778533497685,33.56,81866.09,21.8,-0.21044,0.00017,14.91429]
[1778533497908,33.56,81852.24,21.8,-0.21276,0.00017,15.00747]
[1778533499645,33.56,81847.03,21.8,-0.21363,0.00017,15.04242]
[1778533499645,33.56,81847.03,21.8,-0.21363,0.00017,15.04242]
[1778533499833,33.56,81847.03,21.8,-0.21363,0.00017,15.04242]
[1778533500040,33.56,81846.6,21.8,-0.2137,0.00017,15.04527]
[1778533500570,33.56,81833.13,21.8,-0.21597,0.00017,15.13537]
[1778533502311,33.56,81890.99,21.8,-0.20633,0.00016,14.746]
[1778533503981,33.56,81890.99,21.8,-0.20633,0.00016,14.746]
[1778533504082,33.59,81890.99,21.8,-0.20657,0.00016,14.7563]
[1778533505263,33.59,81890.99,21.8,-0.20657,0.00016,14.7563]
[1778533510591,33.63,81891.88,21.8,-0.20668,0.00016,14.76116]
[1778533513000,33.63,81891.88,21.8,-0.20669,0.00016,14.76154]
[1778533518243,33.64,81892.31,21.8,-0.20666,0.00016,14.76045]
[1778533521445,33.65,81834.75,21.8,-0.21628,0.00017,15.14844]
[1778533522563,33.65,81834.75,21.8,-0.21628,0.00017,15.14844]
[1778533522835,33.65,81834.75,21.8,-0.21628,0.00017,15.14844]
[1778533522862,33.64,81834.14,21.8,-0.21638,0.00017,15.15211]
[1778533523533,33.64,81834.14,21.8,-0.21638,0.00017,15.15211]
[1778533524877,33.64,81835.93,21.8,-0.21608,0.00017,15.1402]
[1778533525985,33.64,81832.73,21.8,-0.21661,0.00017,15.16111]
[1778533528850,33.64,81834.0,21.8,-0.21638,0.00017,15.15232]
[1778533529474,33.64,81835.34,21.8,-0.21615,0.00017,15.14308]
[1778533529746,33.64,81835.34,21.8,-0.21615,0.00017,15.14308]
[1778533529793,33.64,81835.34,21.8,-0.21615,0.00017,15.14308]
[1778533531049,33.64,81825.46,21.8,-0.21776,0.00017,15.20259]
[1778533532061,33.64,81825.46,21.8,-0.21776,0.00017,15.20259]
[1778533537565,33.63,81820.35,21.8,-0.21859,0.00017,15.23521]
[1778533540393,33.63,81822.3,21.8,-0.21825,0.00017,15.22187]
[1778533545621,33.63,81822.42,21.8,-0.21821,0.00017,15.22007]
[1778533550984,33.63,81822.26,21.8,-0.21822,0.00017,15.22055]
[1778533552494,33.62,81821.56,21.8,-0.21833,0.00017,15.22492]
[1778533561733,33.62,81822.21,21.8,-0.21819,0.00017,15.2196]
[1778533566768,33.62,81821.54,21.8,-0.2183,0.00017,15.2237]
[1778533571805,33.62,81821.63,21.8,-0.21828,0.00017,15.22282]
[1778533572597,33.62,81821.63,21.8,-0.21828,0.00017,15.22282]
[1778533575986,33.62,81821.66,21.8,-0.21827,0.00017,15.22248]
[1778533578796,33.62,81821.66,21.8,-0.21827,0.00017,15.22239]
[1778533583890,33.62,81821.96,21.8,-0.21821,0.00017,15.2201]
[1778533588926,33.62,81821.83,21.8,-0.21823,0.00017,15.22086]
[1778533593961,33.62,81821.77,21.8,-0.21818,0.00017,15.2154]
[1778533596807,33.62,81821.69,21.8,-0.2182,0.00017,15.21592]
[1778533596816,33.62,81821.69,21.8,-0.2182,0.00017,15.21592]
[1778533596822,33.62,81821.69,21.8,-0.2182,0.00017,15.21592]
[1778533596869,33.62,81821.69,21.8,-0.2182,0.00017,15.21592]
[1778533597048,33.62,81821.69,21.8,-0.2182,0.00017,15.21592]
[1778533598007,33.62,81815.75,21.8,-0.21921,0.00017,15.2553]
[1778533598041,33.62,81815.75,21.8,-0.21921,0.00017,15.2553]
[1778533598077,33.62,81815.75,21.8,-0.21921,0.00017,15.2553]
[1778533598168,33.62,81803.55,21.8,-0.22129,0.00017,15.33597]
[1778533599189,33.62,81796.45,21.8,-0.2225,0.00017,15.38268]
[1778533601166,33.61,81789.38,21.8,-0.22371,0.00017,15.42889]
[1778533604527,33.61,81788.83,21.8,-0.2238,0.00017,15.43214]
[1778533607929,33.61,81788.03,21.8,-0.22392,0.00017,15.43667]
[1778533608059,33.61,81788.14,21.8,-0.22389,0.00017,15.43576]
[1778533613667,33.61,81787.8,21.8,-0.22394,0.00017,15.43734]
[1778533615106,33.61,81786.15,21.8,-0.22421,0.00017,15.44785]
[1778533615110,33.61,81786.15,21.8,-0.22421,0.00017,15.44785]
[1778533616543,33.6,81783.11,21.8,-0.22473,0.00017,15.46744]
[1778533622352,33.6,81783.21,21.8,-0.2247,0.00017,15.46644]
[1778533628200,33.6,81781.98,21.8,-0.22491,0.00017,15.4741]
[1778533633235,33.6,81781.78,21.8,-0.22493,0.00017,15.47512]
[1778533644477,33.6,81781.85,21.8,-0.22492,0.00017,15.4746]
[1778533644544,33.6,81781.85,21.8,-0.22492,0.00017,15.4746]
[1778533651368,33.6,81787.88,21.8,-0.22381,0.00017,15.42864]
[1778533658417,33.6,81786.92,21.8,-0.22397,0.00017,15.43493]
[1778533662298,33.6,81785.71,21.8,-0.22418,0.00017,15.44285]
[1778533667417,33.6,81786.21,21.8,-0.22409,0.00017,15.43954]
[1778533673523,33.6,81786.48,21.8,-0.22405,0.00017,15.43774]
[1778533678769,33.6,81781.5,21.8,-0.22491,0.00017,15.47039]
[1778533684362,33.6,81780.74,21.8,-0.22503,0.00017,15.47513]
[1778533685515,33.6,81780.09,21.8,-0.22514,0.00017,15.47934]
[1778533687515,33.6,81778.7,21.8,-0.22538,0.00017,15.48826]
[1778533689759,33.59,81778.39,21.8,-0.22543,0.00017,15.49001]
[1778533690160,33.59,81778.25,21.8,-0.22545,0.00017,15.49099]
[1778533692608,33.59,81777.49,21.8,-0.22559,0.00017,15.49602]
[1778533696940,33.6,81777.42,21.8,-0.2256,0.00017,15.4967]
[1778533696942,33.6,81777.42,21.8,-0.2256,0.00017,15.4967]
[1778533699230,33.6,81776.75,21.8,-0.22572,0.00017,15.50119]
[1778533704740,33.6,81776.38,21.8,-0.22578,0.00017,15.50345]
[1778533711789,33.59,81776.34,21.8,-0.22573,0.00017,15.49759]
[1778533713650,33.59,81776.34,21.8,-0.22573,0.00017,15.49759]
[1778533718838,33.59,81776.36,21.8,-0.22571,0.00017,15.4971]
[1778533721924,33.59,81776.2,21.8,-0.22574,0.00017,15.49804]
[1778533722980,33.59,81776.31,21.8,-0.22572,0.00017,15.49722]
[1778533724047,33.59,81776.41,21.8,-0.2257,0.00017,15.49651]
[1778533724077,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533725558,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726031,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726044,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726087,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726097,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726192,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726228,33.59,81776.45,21.8,-0.22569,0.00017,15.49619]
[1778533726400,33.59,81776.45,21.8,-0.22569,0.00017,15.49603]
[1778533726430,33.59,81776.45,21.8,-0.22569,0.00017,15.49603]
[1778533726933,33.59,81776.45,21.8,-0.22569,0.00017,15.49603]
[1778533726941,33.59,81776.45,21.8,-0.22569,0.00017,15.49603]
[1778533727081,33.59,81776.45,21.8,-0.22569,0.00017,15.49603]
[1778533727306,33.59,81756.61,21.8,-0.22914,0.00017,15.62548]
[1778533728027,33.59,81756.61,21.8,-0.22914,0.00017,15.62548]
[1778533728166,33.59,81756.61,21.8,-0.22914,0.00017,15.62548]
[1778533728170,33.59,81756.61,21.8,-0.22914,0.00017,15.62548]
[1778533728194,33.59,81756.61,21.8,-0.22914,0.00017,15.62548]
[1778533728483,33.59,81752.6,21.8,-0.22984,0.00018,15.65141]
[1778533728660,33.59,81752.6,21.8,-0.22984,0.00018,15.65141]
[1778533728909,33.59,81746.09,21.8,-0.23098,0.00018,15.6936]
[1778533729963,33.59,81746.09,21.8,-0.23098,0.00018,15.6936]
[1778533730350,33.59,81745.79,21.8,-0.23103,0.00018,15.69527]
[1778533730563,33.59,81745.79,21.8,-0.23103,0.00018,15.69527]
[1778533730982,33.59,81745.79,21.8,-0.23103,0.00018,15.69527]
[1778533732208,33.59,81745.71,21.8,-0.23104,0.00018,15.69563]
[1778533737675,33.59,81745.89,21.8,-0.23099,0.00018,15.69375]
[1778533743007,33.58,81752.38,21.8,-0.22983,0.00018,15.65092]
[1778533744054,33.58,81752.38,21.8,-0.22983,0.00018,15.65092]
[1778533746209,33.58,81755.62,21.8,-0.22926,0.00018,15.62969]
[1778533748077,33.58,81755.56,21.8,-0.22926,0.00018,15.62994]
[1778533754089,33.58,81756.82,21.8,-0.22903,0.00017,15.6213]
[1778533759124,33.58,81756.43,21.8,-0.22909,0.00017,15.62354]
[1778533761969,33.58,81755.5,21.8,-0.22925,0.00018,15.62947]
[1778533762524,33.58,81759.62,21.8,-0.22853,0.00017,15.60261]
[1778533765847,33.58,81766.33,21.8,-0.22736,0.00017,15.55888]
[1778533768633,33.58,81765.99,21.8,-0.22742,0.00017,15.56117]
[1778533773732,33.58,81762.56,21.8,-0.22797,0.00017,15.57793]
[1778533779265,33.58,81764.47,21.8,-0.22763,0.00017,15.56538]
[1778533779786,33.58,81764.47,21.8,-0.22763,0.00017,15.56538]
[1778533782507,33.58,81766.22,21.8,-0.22733,0.00017,15.55401]
[1778533783293,33.58,81759.06,21.8,-0.22858,0.00017,15.6007]
[1778533785879,33.58,81756.04,21.8,-0.22911,0.00018,15.62025]
[1778533787351,33.58,81757.39,21.8,-0.22887,0.00017,15.61142]
[1778533787374,33.58,81749.39,21.8,-0.23027,0.00018,15.66334]
[1778533789335,33.58,81742.49,21.8,-0.23148,0.00018,15.70778]
[1778533789548,33.58,81742.49,21.8,-0.23148,0.00018,15.70778]
[1778533790068,33.58,81742.49,21.8,-0.23148,0.00018,15.70778]
[1778533795049,33.57,81739.5,21.8,-0.23198,0.00018,15.72629]
[1778533797289,33.57,81739.43,21.8,-0.23199,0.00018,15.72646]
[1778533797357,33.57,81739.43,21.8,-0.23199,0.00018,15.72646]
[1778533797395,33.57,81739.43,21.8,-0.23199,0.00018,15.72646]
[1778533797393,33.57,81732.52,21.8,-0.2332,0.00018,15.77096]
[1778533797518,33.57,81732.52,21.8,-0.2332,0.00018,15.77096]
[1778533797536,33.57,81732.52,21.8,-0.2332,0.00018,15.77096]
[1778533798398,33.57,81725.36,21.8,-0.23447,0.00018,15.81702]
[1778533802170,33.57,81720.85,21.8,-0.23526,0.00018,15.84568]
[1778533802638,33.57,81720.85,21.8,-0.23526,0.00018,15.84557]
[1778533802654,33.57,81722.07,21.8,-0.23504,0.00018,15.83774]
[1778533804440,33.57,81730.78,21.8,-0.23349,0.00018,15.7814]
[1778533806158,33.57,81730.78,21.8,-0.23349,0.00018,15.7814]
[1778533808718,33.57,81731.59,21.8,-0.23334,0.00018,15.77582]
[1778533809409,33.57,81731.59,21.8,-0.23334,0.00018,15.77582]
[1778533813872,33.56,81731.49,21.8,-0.23334,0.00018,15.77589]
[1778533814472,33.56,81731.5,21.8,-0.23333,0.00018,15.77571]
[1778533819289,33.56,81731.75,21.8,-0.23328,0.00018,15.7736]
[1778533819961,33.56,81731.51,21.8,-0.23331,0.00018,15.7749]
[1778533823927,33.56,81731.69,21.8,-0.23328,0.00018,15.77361]
[1778533829907,33.56,81731.65,21.8,-0.23326,0.00018,15.77296]
[1778533835070,33.55,81730.79,21.8,-0.23334,0.00018,15.77204]
[1778533836016,33.55,81730.79,21.8,-0.23333,0.00018,15.77156]
[1778533838048,33.55,81731.32,21.8,-0.23323,0.00018,15.76798]
[1778533838113,33.55,81731.32,21.8,-0.23323,0.00018,15.76798]
[1778533838203,33.55,81731.32,21.8,-0.23323,0.00018,15.76798]
[1778533838236,33.55,81731.32,21.8,-0.23323,0.00018,15.76798]
[1778533838325,33.55,81731.32,21.8,-0.23323,0.00018,15.76798]
[1778533838401,33.55,81731.32,21.8,-0.23322,0.00018,15.76761]
[1778533839302,33.55,81731.32,21.8,-0.23322,0.00018,15.76761]
[1778533839395,33.55,81724.02,21.8,-0.23451,0.00018,15.81452]
[1778533839748,33.55,81724.02,21.8,-0.23451,0.00018,15.81452]
[1778533839841,33.55,81724.02,21.8,-0.23451,0.00018,15.81452]
[1778533840368,33.55,81724.02,21.8,-0.23451,0.00018,15.81452]
[1778533844987,33.55,81719.06,21.8,-0.23538,0.00018,15.84586]
[1778533850764,33.54,81717.28,21.8,-0.23567,0.00018,15.8562]
[1778533854723,33.54,81715.34,21.8,-0.236,0.00018,15.86815]
[1778533854791,33.54,81715.34,21.8,-0.236,0.00018,15.86815]
[1778533854814,33.54,81715.34,21.8,-0.236,0.00018,15.86815]
[1778533855918,33.54,81715.41,21.8,-0.23598,0.00018,15.86736]
[1778533857663,33.54,81714.55,21.8,-0.23613,0.00018,15.87269]
[1778533859909,33.54,81705.18,21.8,-0.23779,0.00018,15.93224]
[1778533860043,33.54,81705.04,21.8,-0.23781,0.00018,15.9329]
[1778533861328,33.54,81705.04,21.8,-0.23781,0.00018,15.9329]
[1778533865975,33.53,81702.85,21.8,-0.23818,0.00018,15.94626]
[1778533865981,33.53,81702.85,21.8,-0.23818,0.00018,15.94626]
[1778533865986,33.53,81702.85,21.8,-0.23818,0.00018,15.94626]
[1778533866346,33.53,81702.53,21.8,-0.23824,0.00018,15.94815]
[1778533868496,33.53,81696.56,21.8,-0.23931,0.00018,15.98616]
[1778533868498,33.53,81696.56,21.8,-0.23931,0.00018,15.98616]
[1778533869927,33.53,81696.5,21.8,-0.23932,0.00018,15.98648]
[1778533870565,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870580,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870635,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870637,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870753,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870880,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870921,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533870991,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533871071,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533871078,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533871209,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533871373,33.53,81696.53,21.8,-0.23931,0.00018,15.98623]
[1778533871465,33.53,81688.91,21.8,-0.24068,0.00018,16.03447]
[1778533872838,33.53,81692.48,21.8,-0.24003,0.00018,16.01181]
[1778533873024,33.53,81692.48,21.8,-0.24003,0.00018,16.01181]
[1778533873033,33.53,81692.48,21.8,-0.24003,0.00018,16.01181]
[1778533873065,33.53,81694.22,21.8,-0.23972,0.00018,16.0009]
[1778533873530,33.53,81694.22,21.8,-0.23972,0.00018,16.0009]
[1778533875102,33.53,81694.74,21.8,-0.23964,0.00018,15.99774]
[1778533875598,33.53,81694.76,21.8,-0.23963,0.00018,15.99765]
[1778533877101,33.53,81695.57,21.8,-0.23949,0.00018,15.99258]
[1778533877962,33.53,81696.27,21.8,-0.23936,0.00018,15.98812]
[1778533878400,33.53,81696.27,21.8,-0.23936,0.00018,15.98812]
[1778533878454,33.53,81696.35,21.8,-0.23935,0.00018,15.9877]
[1778533878524,33.53,81696.35,21.8,-0.23935,0.00018,15.9877]
[1778533878966,33.53,81705.13,21.8,-0.23778,0.00018,15.93174]
[1778533880049,33.53,81705.13,21.8,-0.23778,0.00018,15.93174]
[1778533880695,33.53,81711.23,21.8,-0.23668,0.00018,15.89272]
[1778533881027,33.53,81711.23,21.8,-0.23668,0.00018,15.89272]
[1778533882465,33.53,81713.61,21.8,-0.23626,0.00018,15.87751]
[1778533882994,33.53,81712.91,21.8,-0.23639,0.00018,15.88208]
[1778533885531,33.53,81713.05,21.8,-0.23636,0.00018,15.88112]
[1778533886177,33.53,81713.05,21.8,-0.23636,0.00018,15.88112]
[1778533886376,33.53,81713.05,21.8,-0.23636,0.00018,15.88105]
[1778533890044,33.53,81720.64,21.8,-0.235,0.00018,15.83195]
[1778533896005,33.53,81721.47,21.8,-0.23478,0.00018,15.82037]
[1778533899977,33.53,81721.56,21.8,-0.23476,0.00018,15.81939]
[1778533903406,33.53,81728.28,21.8,-0.23356,0.00018,15.77583]
[1778533903505,33.53,81728.28,21.8,-0.23356,0.00018,15.77583]
[1778533903616,33.53,81728.36,21.8,-0.23354,0.00018,15.77517]
[1778533904977,33.53,81728.36,21.8,-0.23354,0.00018,15.77517]
[1778533906567,33.52,81728.52,21.8,-0.2335,0.00018,15.77391]
[1778533913206,33.52,81728.66,21.8,-0.23345,0.00018,15.77208]
[1778533919248,33.52,81728.13,21.8,-0.23353,0.00018,15.77481]
[1778533921734,33.52,81729.0,21.8,-0.23337,0.00018,15.76897]
[1778533921780,33.52,81729.0,21.8,-0.23337,0.00018,15.76897]
[1778533922269,33.51,81729.29,21.8,-0.23326,0.00018,15.76476]
[1778533924048,33.51,81729.13,21.8,-0.23328,0.00018,15.76556]
[1778533924512,33.51,81717.77,21.8,-0.23529,0.00018,15.83853]
[1778533924899,33.51,81717.77,21.8,-0.23529,0.00018,15.83853]
[1778533925295,33.5,81713.55,21.8,-0.23604,0.00018,15.86544]
[1778533930330,33.5,81713.86,21.8,-0.23595,0.00018,15.86242]
[1778533935437,33.5,81714.48,21.8,-0.23582,0.00018,15.85767]
[1778533941407,33.49,81712.98,21.8,-0.23606,0.00018,15.86603]
[1778533946442,33.49,81713.06,21.8,-0.23602,0.00018,15.86464]
[1778533951477,33.48,81712.89,21.8,-0.23598,0.00018,15.8592]
[1778533957519,33.48,81716.33,21.8,-0.23534,0.00018,15.83626]
[1778533962257,33.48,81716.42,21.8,-0.23531,0.00018,15.8353]
[1778533967589,33.48,81716.16,21.8,-0.23534,0.00018,15.83608]
[1778533971301,33.48,81716.16,21.8,-0.23534,0.00018,15.83608]
[1778533977513,33.47,81716.23,21.8,-0.2353,0.00018,15.83464]
[1778533978115,33.47,81716.19,21.8,-0.2353,0.00018,15.83466]
[1778533980128,33.47,81716.19,21.8,-0.2353,0.00018,15.83466]
[1778533980187,33.47,81716.19,21.8,-0.2353,0.00018,15.83466]
[1778533980541,33.47,81716.19,21.8,-0.2353,0.00018,15.83466]
[1778533981013,33.47,81716.16,21.8,-0.23529,0.00018,15.83449]
[1778533981046,33.47,81716.16,21.8,-0.23529,0.00018,15.83449]
[1778533981049,33.47,81716.16,21.8,-0.23529,0.00018,15.83449]
[1778533981561,33.47,81707.62,21.8,-0.23682,0.00018,15.88935]
[1778533981689,33.47,81692.19,21.8,-0.23959,0.00018,15.98798]
[1778533984866,33.47,81691.67,21.8,-0.23968,0.00018,15.99107]
[1778533985992,33.47,81688.02,21.8,-0.24033,0.00018,16.01407]
[1778533986283,33.47,81688.02,21.8,-0.24033,0.00018,16.01407]
[1778533986611,33.47,81684.71,21.8,-0.24093,0.00018,16.03502]
[1778533987091,33.47,81684.71,21.8,-0.24093,0.00018,16.03502]
[1778533987556,33.47,81684.71,21.8,-0.24093,0.00018,16.03502]
[1778533988749,33.47,81679.11,21.8,-0.24194,0.00018,16.07043]
[1778533988755,33.47,81679.11,21.8,-0.24194,0.00018,16.07043]
[1778533988822,33.47,81679.11,21.8,-0.24194,0.00018,16.07043]
[1778533988857,33.47,81679.11,21.8,-0.24194,0.00018,16.07043]
[1778533988863,33.47,81679.11,21.8,-0.24194,0.00018,16.07043]
[1778533989001,33.47,81678.01,21.8,-0.24213,0.00018,16.07728]
[1778533990200,33.47,81678.01,21.8,-0.24213,0.00018,16.07728]
[1778533991008,33.47,81674.73,21.8,-0.24273,0.00018,16.098]
[1778533991966,33.47,81669.98,21.8,-0.24359,0.00018,16.128]
[1778533992205,33.47,81669.98,21.8,-0.24359,0.00018,16.128]
[1778533992287,33.47,81669.98,21.8,-0.24359,0.00018,16.128]
[1778533993048,33.46,81668.97,21.8,-0.24377,0.00018,16.13425]
[1778533993087,33.46,81677.02,21.8,-0.24231,0.00018,16.08339]
[1778533993802,33.46,81677.02,21.8,-0.24231,0.00018,16.08339]
[1778533995867,33.46,81682.41,21.8,-0.24133,0.00018,16.04901]
[1778533996932,33.46,81682.57,21.8,-0.2413,0.00018,16.04792]
[1778533999057,33.46,81686.54,21.8,-0.24057,0.00018,16.02254]
[1778533999155,33.46,81685.75,21.8,-0.24071,0.00018,16.02752]
[1778534004849,33.46,81684.3,21.8,-0.24096,0.00018,16.03629]
[1778534006302,33.46,81681.59,21.8,-0.24145,0.00018,16.05327]
[1778534012104,33.46,81679.44,21.8,-0.24182,0.00018,16.06611]
[1778534017230,33.45,81678.8,21.8,-0.24186,0.00018,16.06381]
[1778534022438,33.45,81678.33,21.8,-0.24193,0.00018,16.06599]
[1778534025148,33.45,81678.24,21.8,-0.24193,0.00018,16.06629]
[1778534025474,33.45,81678.24,21.8,-0.24193,0.00018,16.06629]
[1778534026035,33.45,81677.94,21.8,-0.24198,0.00018,16.06792]
[1778534026494,33.45,81677.94,21.8,-0.24198,0.00018,16.06792]
[1778534027251,33.45,81675.23,21.8,-0.24247,0.00018,16.08493]
[1778534029086,33.45,81682.3,21.8,-0.24118,0.00018,16.03999]
[1778534033313,33.44,81683.27,21.8,-0.241,0.00018,16.03344]
[1778534035888,33.44,81689.1,21.8,-0.23994,0.00018,15.99609]
[1778534036070,33.44,81697.53,21.8,-0.23842,0.00018,15.94229]
[1778534038396,33.44,81702.86,21.8,-0.23746,0.00018,15.90818]
[1778534039048,33.44,81703.81,21.8,-0.23729,0.00018,15.9022]
[1778534040173,33.44,81703.88,21.8,-0.23728,0.00018,15.90176]
[1778534041105,33.44,81704.16,21.8,-0.23723,0.00018,15.89987]
[1778534042226,33.44,81704.16,21.8,-0.23723,0.00018,15.89987]
[1778534042336,33.44,81704.16,21.8,-0.23723,0.00018,15.89987]
[1778534042409,33.44,81704.71,21.8,-0.23712,0.00018,15.89623]
[1778534042982,33.44,81704.71,21.8,-0.23712,0.00018,15.89623]
[1778534043373,33.44,81704.71,21.8,-0.23712,0.00018,15.89623]
[1778534043395,33.44,81704.71,21.8,-0.23712,0.00018,15.89623]
[1778534043498,33.44,81703.97,21.8,-0.23726,0.00018,15.90097]
[1778534044283,33.44,81703.97,21.8,-0.23726,0.00018,15.90097]
[1778534044290,33.44,81709.79,21.8,-0.23621,0.00018,15.86361]
[1778534044832,33.44,81709.79,21.8,-0.23621,0.00018,15.86361]
[1778534046342,33.44,81711.0,21.8,-0.23599,0.00018,15.85575]
[1778534046361,33.44,81711.0,21.8,-0.23599,0.00018,15.85575]
[1778534046420,33.44,81713.09,21.8,-0.23561,0.00018,15.84201]
[1778534048033,33.44,81714.08,21.8,-0.23543,0.00018,15.83558]
[1778534049619,33.44,81713.6,21.8,-0.23552,0.00018,15.83867]
[1778534049784,33.44,81713.6,21.8,-0.23552,0.00018,15.83861]
[1778534054948,33.44,81711.41,21.8,-0.2359,0.00018,15.85238]
[1778534059813,33.44,81711.43,21.8,-0.23589,0.00018,15.85185]
[1778534062790,33.44,81712.07,21.8,-0.23577,0.00018,15.8475]
[1778534063260,33.44,81711.19,21.8,-0.23592,0.00018,15.85308]
[1778534068441,33.43,81711.26,21.8,-0.23589,0.00018,15.85203]
[1778534074344,33.43,81711.6,21.8,-0.23575,0.00018,15.84296]
[1778534079367,33.43,81712.0,21.8,-0.23566,0.00018,15.8398]
[1778534084417,33.42,81714.43,21.8,-0.23521,0.00018,15.82334]
[1778534086024,33.42,81714.5,21.8,-0.23519,0.00018,15.82277]
[1778534091467,33.42,81714.07,21.8,-0.23525,0.00018,15.82477]
[1778534096724,33.42,81714.06,21.8,-0.23524,0.00018,15.82444]
[1778534107579,33.41,81712.36,21.8,-0.23549,0.00018,15.83359]
[1778534113897,33.41,81712.53,21.8,-0.23545,0.00018,15.83207]
[1778534119663,33.4,81712.54,21.8,-0.23541,0.00018,15.83075]
[1778534124832,33.4,81711.67,21.8,-0.23555,0.00018,15.83562]
[1778534130121,33.4,81711.86,21.8,-0.23551,0.00018,15.8341]
[1778534130172,33.4,81711.86,21.8,-0.23551,0.00018,15.8341]
[1778534130201,33.4,81711.86,21.8,-0.23551,0.00018,15.8341]
[1778534130741,33.4,81703.76,21.8,-0.23695,0.00018,15.88571]
[1778534136784,33.39,81701.38,21.8,-0.2373,0.00018,15.8945]
[1778534141819,33.39,81700.95,21.8,-0.23736,0.00018,15.89664]
[1778534147242,33.39,81705.72,21.8,-0.23649,0.00018,15.86553]
[1778534151607,33.39,81706.18,21.8,-0.2364,0.00018,15.86224]
[1778534151656,33.39,81706.18,21.8,-0.2364,0.00018,15.86224]
[1778534151675,33.39,81706.34,21.8,-0.23637,0.00018,15.86105]
[1778534152543,33.39,81706.34,21.8,-0.23637,0.00018,15.86105]
[1778534152600,33.39,81706.83,21.8,-0.23628,0.00018,15.85773]
[1778534153452,33.39,81715.85,21.8,-0.23466,0.00018,15.79944]
[1778534156184,33.39,81721.68,21.8,-0.23361,0.00018,15.76156]
[1778534161417,33.38,81721.79,21.8,-0.23358,0.00018,15.76051]
[1778534166732,33.38,81725.96,21.8,-0.23283,0.00018,15.73302]
[1778534168268,33.38,81716.27,21.8,-0.23455,0.00018,15.79557]
[1778534173517,33.38,81715.19,21.8,-0.23473,0.00018,15.80202]
[1778534179045,33.38,81716.42,21.8,-0.23449,0.00018,15.79327]
[1778534184113,33.37,81717.66,21.8,-0.23425,0.00018,15.78447]
[1778534189043,33.37,81718.64,21.8,-0.23406,0.00018,15.77777]
[1778534194184,33.37,81720.44,21.8,-0.23367,0.00018,15.75966]
[1778534198839,33.37,81726.28,21.8,-0.23262,0.00018,15.7215]
[1778534204670,33.36,81731.95,21.8,-0.23159,0.00018,15.68387]
[1778534210051,33.36,81734.79,21.8,-0.23108,0.00018,15.66497]
[1778534216021,33.36,81735.03,21.8,-0.23102,0.00018,15.66286]
[1778534219055,33.36,81735.39,21.8,-0.23095,0.00018,15.66015]
[1778534226021,33.36,81736.53,21.8,-0.23073,0.00018,15.65216]
[1778534233013,33.35,81736.02,21.8,-0.2308,0.00018,15.65473]
[1778534240069,33.35,81736.04,21.8,-0.23078,0.00018,15.65397]
[1778534249399,33.35,81731.9,21.8,-0.23149,0.00018,15.68014]
[1778534249913,33.34,81731.34,21.8,-0.23157,0.00018,15.68305]
[1778534250814,33.34,81731.34,21.8,-0.23157,0.00018,15.68305]
[1778534251119,33.34,81727.27,21.8,-0.2323,0.00018,15.70953]
[1778534251848,33.34,81727.27,21.8,-0.2323,0.00018,15.70953]
[1778534255716,33.34,81723.03,21.8,-0.23299,0.00018,15.73113]
[1778534257015,33.34,81722.96,21.8,-0.233,0.00018,15.73141]
[1778534262373,33.34,81722.25,21.8,-0.23312,0.00018,15.73572]
[1778534268825,33.34,81725.12,21.8,-0.23259,0.00018,15.71652]
[1778534272905,33.34,81725.53,21.8,-0.23252,0.00018,15.71363]
[1778534284820,33.34,81724.6,21.8,-0.23266,0.00018,15.71899]
[1778534290862,33.33,81724.25,21.8,-0.23272,0.00018,15.72093]
[1778534296025,33.33,81724.61,21.8,-0.23265,0.00018,15.7184]
[1778534301025,33.33,81724.5,21.8,-0.23266,0.00018,15.71885]
[1778534301031,33.33,81724.5,21.8,-0.23266,0.00018,15.71885]
[1778534306248,33.33,81718.54,21.8,-0.23372,0.00018,15.75737]
[1778534315262,33.33,81717.74,21.8,-0.2338,0.00018,15.75631]
[1778534316319,33.33,81715.67,21.8,-0.23416,0.00018,15.76939]
[1778534316953,33.33,81715.67,21.8,-0.23416,0.00018,15.76939]
[1778534316898,33.33,81712.16,21.8,-0.23478,0.00018,15.79199]
[1778534317027,33.33,81712.16,21.8,-0.23478,0.00018,15.79199]
[1778534317050,33.33,81712.16,21.8,-0.23478,0.00018,15.79199]
[1778534317882,33.33,81704.91,21.8,-0.23608,0.00018,15.83888]
[1778534318955,33.33,81691.18,21.8,-0.23856,0.00018,15.92716]
[1778534324848,33.33,81689.77,21.8,-0.23881,0.00018,15.93597]
[1778534326492,33.33,81689.77,21.8,-0.23881,0.00018,15.93587]
[1778534332925,33.32,81688.35,21.8,-0.23906,0.00018,15.94474]
[1778534338272,33.32,81688.87,21.8,-0.23896,0.00018,15.94126]
[1778534344324,33.32,81685.96,21.8,-0.23948,0.00018,15.95979]
[1778534350835,33.32,81685.76,21.8,-0.23952,0.00018,15.96103]
[1778534358339,33.32,81686.01,21.8,-0.23947,0.00018,15.95952]
[1778534359692,33.32,81686.01,21.8,-0.23947,0.00018,15.95952]
[1778534359985,33.32,81684.17,21.8,-0.23981,0.00018,15.97133]
[1778534360843,33.32,81674.7,21.8,-0.24153,0.00018,16.03184]
[1778534362054,33.32,81670.54,21.8,-0.24229,0.00018,16.05831]
[1778534362617,33.32,81670.54,21.8,-0.24229,0.00018,16.05831]
[1778534362839,33.32,81670.54,21.8,-0.24229,0.00018,16.05831]
[1778534363048,33.32,81667.91,21.8,-0.24277,0.00018,16.07506]
[1778534363234,33.32,81667.91,21.8,-0.24277,0.00018,16.07506]
[1778534363241,33.32,81667.91,21.8,-0.24277,0.00018,16.07506]
[1778534363349,33.32,81667.91,21.8,-0.24277,0.00018,16.07506]
[1778534363374,33.32,81662.69,21.8,-0.24373,0.00018,16.10817]
[1778534365601,33.32,81662.39,21.8,-0.24378,0.00018,16.11016]
[1778534369908,33.33,81667.09,21.8,-0.24294,0.00018,16.08077]
[1778534369914,33.33,81667.41,21.8,-0.24288,0.00018,16.07897]
[1778534375402,33.33,81667.01,21.8,-0.24291,0.00018,16.07584]
[1778534375590,33.33,81667.01,21.8,-0.24291,0.00018,16.07584]
[1778534376060,33.33,81666.66,21.8,-0.24297,0.00018,16.07805]
[1778534376164,33.33,81666.66,21.8,-0.24297,0.00018,16.07805]
[1778534376466,33.33,81667.18,21.8,-0.24288,0.00018,16.07475]
[1778534381503,33.33,81668.86,21.8,-0.24256,0.00018,16.06383]
[1778534382226,33.33,81668.86,21.8,-0.24256,0.00018,16.06383]
[1778534382238,33.33,81668.86,21.8,-0.24256,0.00018,16.06383]
[1778534386371,33.33,81668.86,21.8,-0.24256,0.00018,16.06365]
[1778534386912,33.33,81669.17,21.8,-0.2425,0.00018,16.06171]
[1778534392585,33.33,81668.62,21.8,-0.24261,0.00018,16.06549]
[1778534393794,33.33,81678.89,21.8,-0.24074,0.00018,16.00032]
[1778534399909,33.33,81679.27,21.8,-0.24069,0.00018,15.99842]
[1778534400011,33.33,81679.13,21.8,-0.24072,0.00018,15.99958]
[1778534402333,33.33,81680.02,21.8,-0.24056,0.00018,15.99391]
[1778534407555,33.33,81681.01,21.8,-0.24038,0.00018,15.98772]
[1778534407789,33.33,81681.01,21.8,-0.24038,0.00018,15.98772]
[1778534411715,33.33,81689.03,21.8,-0.23894,0.00018,15.93668]
[1778534413136,33.33,81689.03,21.8,-0.23894,0.00018,15.93668]
[1778534418845,33.34,81689.32,21.8,-0.2389,0.00018,15.93531]
[1778534422897,33.34,81684.12,21.8,-0.23985,0.00018,15.96892]
[1778534428844,33.34,81683.34,21.8,-0.24,0.00018,15.97412]
[1778534436205,33.34,81682.98,21.8,-0.24007,0.00018,15.97663]
[1778534439986,33.34,81682.91,21.8,-0.24004,0.00018,15.97171]
[1778534447967,33.34,81683.38,21.8,-0.23997,0.00018,15.96942]
[1778534453227,33.34,81683.38,21.8,-0.23998,0.00018,15.96965]
[1778534455771,33.34,81683.38,21.8,-0.23998,0.00018,15.9698]
[1778534461058,33.35,81688.98,21.8,-0.23898,0.00018,15.93456]
[1778534462155,33.35,81691.43,21.8,-0.23854,0.00018,15.91898]
[1778534463104,33.35,81691.43,21.8,-0.23854,0.00018,15.91898]
[1778534463749,33.35,81690.53,21.8,-0.23871,0.00018,15.92484]
[1778534466911,33.35,81690.31,21.8,-0.23876,0.00018,15.92654]
[1778534470003,33.35,81689.53,21.8,-0.2389,0.00018,15.93162]
[1778534474812,33.35,81689.6,21.8,-0.2389,0.00018,15.93157]
[1778534479882,33.35,81689.81,21.8,-0.23886,0.00018,15.93034]
[1778534486237,33.35,81689.78,21.8,-0.23887,0.00018,15.93058]
[1778534487732,33.35,81689.78,21.8,-0.23887,0.00018,15.93058]
[1778534488643,33.35,81694.66,21.8,-0.23799,0.00018,15.8993]
[1778534488730,33.35,81701.73,21.8,-0.23671,0.00018,15.85389]
[1778534489907,33.35,81701.73,21.8,-0.23671,0.00018,15.85389]
[1778534495300,33.36,81706.21,21.8,-0.23588,0.00018,15.82001]
[1778534500981,33.36,81705.4,21.8,-0.23603,0.00018,15.82548]
[1778534506032,33.36,81706.77,21.8,-0.23579,0.00018,15.81682]
[1778534510490,33.36,81704.93,21.8,-0.23612,0.00018,15.82886]
[1778534515480,33.36,81705.21,21.8,-0.23608,0.00018,15.82736]
[1778534517068,33.36,81705.21,21.8,-0.23608,0.00018,15.82736]
[1778534517157,33.36,81708.57,21.8,-0.23548,0.00018,15.80575]
[1778534518091,33.36,81708.57,21.8,-0.23548,0.00018,15.80575]
[1778534518190,33.36,81710.02,21.8,-0.23522,0.00018,15.79641]
[1778534518825,33.36,81710.02,21.8,-0.23522,0.00018,15.79641]
[1778534520021,33.36,81710.06,21.8,-0.23521,0.00018,15.79623]
[1778534520812,33.36,81710.06,21.8,-0.23521,0.00018,15.79626]
[1778534522060,33.36,81709.54,21.8,-0.23531,0.00018,15.79968]
[1778534523061,33.36,81709.66,21.8,-0.23529,0.00018,15.79894]
[1778534530551,33.36,81709.46,21.8,-0.23533,0.00018,15.80044]
[1778534536034,33.36,81709.29,21.8,-0.23536,0.00018,15.80167]
[1778534541293,33.36,81713.19,21.8,-0.23467,0.00018,15.77663]
[1778534544242,33.36,81713.1,21.8,-0.23469,0.00018,15.77738]
[1778534544654,33.36,81708.19,21.8,-0.23557,0.00018,15.80914]
[1778534549910,33.36,81706.36,21.8,-0.23591,0.00018,15.8211]
[1778534554819,33.37,81706.67,21.8,-0.23581,0.00018,15.81385]
[1778534555017,33.37,81706.67,21.8,-0.23581,0.00018,15.81385]
[1778534560104,33.37,81706.01,21.8,-0.23596,0.00018,15.81921]
[1778534561496,33.37,81706.34,21.8,-0.2359,0.00018,15.81725]
[1778534566497,33.37,81706.23,21.8,-0.23593,0.00018,15.81819]
[1778534569774,33.37,81706.28,21.8,-0.23592,0.00018,15.81793]
[1778534569806,33.37,81706.28,21.8,-0.23592,0.00018,15.81793]
[1778534569842,33.37,81706.28,21.8,-0.23592,0.00018,15.81793]
[1778534570061,33.37,81706.28,21.8,-0.23592,0.00018,15.81793]
[1778534570157,33.37,81706.03,21.8,-0.23597,0.00018,15.81977]
[1778534570833,33.37,81689.57,21.8,-0.23894,0.00018,15.92549]
[1778534574232,33.38,81688.3,21.8,-0.23918,0.00018,15.93407]
[1778534575209,33.38,81688.3,21.8,-0.23918,0.00018,15.93407]
[1778534581017,33.38,81686.98,21.8,-0.23944,0.00018,15.94324]
[1778534581110,33.38,81686.98,21.8,-0.23944,0.00018,15.94324]
[1778534586470,33.38,81684.57,21.8,-0.2399,0.00018,15.9592]
[1778534590993,33.38,81678.81,21.8,-0.24095,0.00018,15.99619]
[1778534591104,33.38,81678.81,21.8,-0.24095,0.00018,15.99619]
[1778534591131,33.38,81682.31,21.8,-0.24031,0.00018,15.97395]
[1778534591981,33.38,81690.72,21.8,-0.23879,0.00018,15.92022]
[1778534593130,33.38,81690.72,21.8,-0.23879,0.00018,15.92022]
[1778534593294,33.38,81690.54,21.8,-0.23883,0.00018,15.92143]
[1778534593995,33.38,81684.24,21.8,-0.23997,0.00018,15.96184]
[1778534599807,33.38,81680.43,21.8,-0.24067,0.00018,15.98648]
[1778534605072,33.39,81679.42,21.8,-0.24087,0.00018,15.99349]
[1778534605549,33.39,81679.42,21.8,-0.24087,0.00018,15.99349]
[1778534611115,33.39,81680.54,21.8,-0.24063,0.00018,15.98124]
[1778534612932,33.39,81680.5,21.8,-0.24064,0.00018,15.9816]
[1778534613031,33.39,81680.5,21.8,-0.24064,0.00018,15.9816]
[1778534613052,33.39,81680.5,21.8,-0.24064,0.00018,15.9816]
[1778534613129,33.39,81679.79,21.8,-0.24077,0.00018,15.98624]
[1778534616150,33.39,81672.36,21.8,-0.24214,0.00018,16.03407]
[1778534621667,33.4,81667.45,21.8,-0.24306,0.00018,16.06583]
[1778534621899,33.4,81667.45,21.8,-0.24306,0.00018,16.06583]
[1778534627104,33.4,81662.15,21.8,-0.24405,0.00018,16.10005]
[1778534633269,33.4,81663.44,21.8,-0.24382,0.00018,16.09244]
[1778534639203,33.4,81663.68,21.8,-0.24379,0.00018,16.09115]
[1778534645574,33.4,81658.97,21.8,-0.24466,0.00018,16.1212]
[1778534647748,33.4,81659.45,21.8,-0.24457,0.00018,16.11825]
[1778534653409,33.41,81659.34,21.8,-0.2446,0.00018,16.11908]
[1778534659350,33.41,81659.34,21.8,-0.2446,0.00018,16.11915]
[1778534665643,33.41,81659.65,21.8,-0.24454,0.00018,16.11729]
[1778534670966,33.41,81658.75,21.8,-0.24471,0.00018,16.12308]
[1778534671173,33.41,81658.75,21.8,-0.24471,0.00018,16.12308]
[1778534671230,33.41,81658.75,21.8,-0.24471,0.00018,16.12308]
[1778534671557,33.41,81656.02,21.8,-0.24516,0.00018,16.13459]
[1778534672121,33.41,81643.8,21.8,-0.24741,0.00018,16.21132]
[1778534673654,33.41,81641.52,21.8,-0.24783,0.00018,16.22559]
[1778534673658,33.41,81641.52,21.8,-0.24783,0.00018,16.22559]
[1778534676401,33.41,81644.01,21.8,-0.24737,0.00018,16.21002]
[1778534681606,33.41,81644.2,21.8,-0.24734,0.00018,16.20893]
[1778534684597,33.41,81643.95,21.8,-0.24739,0.00018,16.21051]
[1778534684696,33.41,81643.95,21.8,-0.24739,0.00018,16.21052]
[1778534691312,33.41,81649.98,21.8,-0.24627,0.00018,16.17248]
[1778534694758,33.41,81650.64,21.8,-0.24614,0.00018,16.16818]
[1778534696475,33.41,81657.86,21.8,-0.24482,0.00018,16.12272]
[1778534699215,33.4,81657.99,21.8,-0.24479,0.00018,16.1219]
[1778534700174,33.41,81658.47,21.8,-0.2447,0.00018,16.11887]
[1778534702011,33.41,81665.02,21.8,-0.24351,0.00018,16.07758]
[1778534707506,33.41,81664.68,21.8,-0.24358,0.00018,16.08]
[1778534710519,33.41,81664.35,21.8,-0.24364,0.00018,16.08224]
[1778534715844,33.41,81664.3,21.8,-0.24366,0.00018,16.08287]
[1778534720716,33.41,81664.85,21.8,-0.24357,0.00018,16.07967]
[1778534726836,33.41,81664.97,21.8,-0.24355,0.00018,16.07915]
[1778534732088,33.41,81665.28,21.8,-0.24351,0.00018,16.07757]
[1778534733264,33.41,81665.28,21.8,-0.24346,0.00018,16.072]
[1778534735602,33.41,81665.25,21.8,-0.24347,0.00018,16.07233]
[1778534741884,33.42,81665.25,21.8,-0.24348,0.00018,16.07272]
[1778534749079,33.42,81665.75,21.8,-0.24341,0.00018,16.07036]
[1778534754400,33.42,81668.31,21.8,-0.24295,0.00018,16.05443]
[1778534759798,33.42,81668.31,21.8,-0.24297,0.00018,16.05501]
[1778534759809,33.42,81668.31,21.8,-0.24297,0.00018,16.05501]
[1778534759921,33.42,81668.31,21.8,-0.24297,0.00018,16.05501]
[1778534760382,33.42,81671.11,21.8,-0.24246,0.00018,16.03732]
[1778534766199,33.42,81674.45,21.8,-0.24184,0.00018,16.01598]
[1778534766478,33.42,81674.45,21.8,-0.24184,0.00018,16.01598]
[1778534766590,33.42,81674.45,21.8,-0.24184,0.00018,16.01598]
[1778534767206,33.42,81674.72,21.8,-0.2418,0.00018,16.01432]
[1778534772340,33.42,81674.65,21.8,-0.24181,0.00018,16.01491]
[1778534774959,33.42,81674.95,21.8,-0.24176,0.00018,16.01319]
[1778534775262,33.42,81675.35,21.8,-0.24169,0.00018,16.01063]
[1778534776764,33.42,81675.87,21.8,-0.24159,0.00018,16.00732]
[1778534777276,33.42,81675.76,21.8,-0.24162,0.00018,16.00807]
[1778534782504,33.42,81676.19,21.8,-0.24154,0.00018,16.00553]
[1778534787044,33.43,81676.19,21.8,-0.24155,0.00018,16.00567]
[1778534787146,33.43,81676.19,21.8,-0.24155,0.00018,16.00582]
[1778534789099,33.43,81676.19,21.8,-0.24155,0.00018,16.00581]
[1778534789102,33.43,81676.19,21.8,-0.24155,0.00018,16.00581]
[1778534790167,33.43,81676.19,21.8,-0.24155,0.00018,16.00583]
[1778534791045,33.43,81676.19,21.8,-0.24155,0.00018,16.00583]
[1778534793302,33.43,81676.19,21.8,-0.2415,0.00018,16.00017]
[1778534797325,33.43,81676.25,21.8,-0.2415,0.00018,15.99997]
[1778534797416,33.43,81675.97,21.8,-0.24155,0.00018,16.00185]
[1778534798716,33.43,81675.77,21.8,-0.24159,0.00018,16.00311]
[1778534804465,33.43,81676.0,21.8,-0.24154,0.00018,16.00145]
[1778534809799,33.43,81676.0,21.8,-0.24154,0.00018,16.00138]
[1778534810052,33.43,81676.0,21.8,-0.24154,0.00018,16.00138]
[1778534810198,33.43,81676.0,21.8,-0.24154,0.00018,16.00138]
[1778534810299,33.43,81676.0,21.8,-0.24154,0.00018,16.00138]
[1778534810637,33.43,81662.76,21.8,-0.24395,0.00018,16.0852]
[1778534812868,33.43,81659.22,21.8,-0.2446,0.00018,16.10756]
[1778534813469,33.43,81659.22,21.8,-0.2446,0.00018,16.10756]
[1778534823598,33.43,81657.36,21.8,-0.24495,0.00018,16.1195]
[1778534828633,33.43,81657.22,21.8,-0.24498,0.00018,16.12052]
[1778534833668,33.43,81657.41,21.8,-0.24495,0.00018,16.11947]
[1778534838185,33.43,81657.12,21.8,-0.245,0.00018,16.12139]
[1778534838959,33.43,81657.08,21.8,-0.24501,0.00018,16.12171]
[1778534839060,33.43,81648.5,21.8,-0.24659,0.00018,16.1756]
[1778534844568,33.43,81646.12,21.8,-0.24702,0.00018,16.19028]
[1778534847059,33.43,81643.9,21.8,-0.24743,0.00018,16.20404]
[1778534849913,33.43,81643.94,21.8,-0.24741,0.00018,16.20357]
[1778534850014,33.43,81643.94,21.8,-0.24741,0.00018,16.20349]
[1778534855313,33.43,81643.69,21.8,-0.24746,0.00018,16.20509]
[1778534861048,33.43,81641.76,21.8,-0.24777,0.00018,16.21168]
[1778534866052,33.43,81642.33,21.8,-0.24766,0.00018,16.20815]
[1778534871070,33.43,81636.19,21.8,-0.2488,0.00018,16.24646]
[1778534871172,33.43,81636.19,21.8,-0.2488,0.00018,16.24646]
[1778534871270,33.43,81636.19,21.8,-0.2488,0.00018,16.24646]
[1778534871507,33.43,81636.19,21.8,-0.2488,0.00018,16.24638]
[1778534871934,33.43,81626.59,21.8,-0.25057,0.00019,16.30607]
[1778534873515,33.43,81626.59,21.8,-0.25057,0.00019,16.30607]
[1778534878983,33.43,81625.16,21.8,-0.25084,0.00019,16.3149]
[1778534882350,33.43,81624.91,21.8,-0.25089,0.00019,16.31644]
[1778534889824,33.43,81623.32,21.8,-0.25118,0.00019,16.32621]
[1778534895096,33.43,81623.94,21.8,-0.25106,0.00019,16.32219]
[1778534896785,33.43,81623.94,21.8,-0.25106,0.00019,16.32219]
[1778534896828,33.43,81623.94,21.8,-0.25106,0.00019,16.32219]
[1778534896903,33.43,81623.94,21.8,-0.25106,0.00019,16.32219]
[1778534901745,33.43,81626.68,21.8,-0.25055,0.00019,16.30517]
[1778534906868,33.43,81626.52,21.8,-0.25058,0.00019,16.30619]
[1778534910655,33.43,81626.71,21.8,-0.25054,0.00019,16.30501]
[1778534911743,33.43,81626.67,21.8,-0.2505,0.00019,16.29963]
[1778534912379,33.43,81626.67,21.8,-0.2505,0.00019,16.29963]
[1778534917918,33.43,81626.67,21.8,-0.2505,0.00019,16.29971]
[1778534918404,33.43,81626.67,21.8,-0.2505,0.00019,16.29971]
[1778534918988,33.43,81626.67,21.8,-0.2505,0.00019,16.29972]
[1778534920663,33.43,81626.71,21.8,-0.2505,0.00019,16.29949]
[1778534925478,33.43,81626.71,21.8,-0.2505,0.00019,16.29956]
[1778534930161,33.43,81626.03,21.8,-0.25063,0.00019,16.30384]
[1778534933275,33.43,81626.03,21.8,-0.25063,0.00019,16.30386]
[1778534935651,33.43,81625.87,21.8,-0.25066,0.00019,16.3049]
[1778534940412,33.43,81624.89,21.8,-0.25084,0.00019,16.31103]
[1778534945447,33.43,81624.33,21.8,-0.25095,0.00019,16.31452]
[1778534950482,33.43,81624.23,21.8,-0.25097,0.00019,16.31514]
[1778534955614,33.43,81624.13,21.8,-0.25098,0.00019,16.31577]
[1778534961274,33.43,81624.15,21.8,-0.25098,0.00019,16.31565]
[1778534969342,33.43,81623.63,21.8,-0.25108,0.00019,16.31887]
[1778534973659,33.43,81623.97,21.8,-0.25096,0.00019,16.31111]
[1778534973665,33.43,81623.97,21.8,-0.25096,0.00019,16.31111]
[1778534979686,33.43,81623.51,21.8,-0.25105,0.00019,16.31394]
[1778534984721,33.43,81623.65,21.8,-0.25102,0.00019,16.31304]
[1778534991329,33.43,81624.68,21.8,-0.25083,0.00019,16.30662]
[1778534997276,33.43,81620.2,21.8,-0.25166,0.00019,16.33427]
[1778535000554,33.43,81619.03,21.8,-0.25187,0.00019,16.34136]
[1778535000557,33.43,81619.03,21.8,-0.25187,0.00019,16.34136]
[1778535000638,33.43,81618.99,21.8,-0.25188,0.00019,16.3415]
[1778535000712,33.43,81618.99,21.8,-0.25188,0.00019,16.3415]
[1778535001048,33.43,81618.99,21.8,-0.25188,0.00019,16.3415]
[1778535001344,33.43,81616.6,21.8,-0.25232,0.00019,16.35626]
[1778535002482,33.43,81616.6,21.8,-0.25232,0.00019,16.35626]
[1778535003815,33.43,81611.41,21.8,-0.2533,0.00019,16.38851]
[1778535004987,33.43,81611.2,21.8,-0.25334,0.00019,16.3899]
[1778535005755,33.43,81609.98,21.8,-0.25357,0.00019,16.39751]
[1778535010903,33.43,81609.88,21.8,-0.25361,0.00019,16.39865]
[1778535016061,33.43,81608.21,21.8,-0.25393,0.00019,16.40923]
[1778535021343,33.43,81608.5,21.8,-0.25388,0.00019,16.40765]
[1778535022716,33.43,81611.42,21.8,-0.25334,0.00019,16.38996]
[1778535029029,33.44,81611.19,21.8,-0.2534,0.00019,16.39192]
[1778535029906,33.44,81611.19,21.8,-0.2534,0.00019,16.39192]
[1778535030036,33.44,81611.51,21.8,-0.25335,0.00019,16.39003]
[1778535036078,33.44,81611.61,21.8,-0.25327,0.00019,16.38363]
[1778535041189,33.44,81612.0,21.8,-0.2532,0.00019,16.38118]
[1778535041641,33.44,81612.0,21.8,-0.2532,0.00019,16.38118]
[1778535042120,33.44,81614.46,21.8,-0.25274,0.00019,16.36604]
[1778535047155,33.44,81611.64,21.8,-0.25328,0.00019,16.38383]
[1778535053201,33.44,81610.86,21.8,-0.25344,0.00019,16.38926]
[1778535058236,33.44,81610.03,21.8,-0.25361,0.00019,16.39476]
[1778535061295,33.44,81609.41,21.8,-0.25373,0.00019,16.39864]
[1778535061356,33.44,81609.41,21.8,-0.25373,0.00019,16.39864]
[1778535061478,33.44,81609.41,21.8,-0.25373,0.00019,16.39864]
[1778535061493,33.44,81609.41,21.8,-0.25373,0.00019,16.39864]
[1778535062270,33.44,81602.13,21.8,-0.2551,0.00019,16.44351]
[1778535062879,33.44,81602.13,21.8,-0.2551,0.00019,16.44351]
[1778535068453,33.44,81600.59,21.8,-0.25539,0.00019,16.45303]
[1778535068579,33.44,81600.59,21.8,-0.25539,0.00019,16.45303]
[1778535069781,33.45,81600.54,21.8,-0.2554,0.00019,16.45335]
[1778535072149,33.45,81600.33,21.8,-0.25544,0.00019,16.45465]
[1778535077722,33.45,81599.91,21.8,-0.25552,0.00019,16.45724]
[1778535080122,33.45,81598.21,21.8,-0.25584,0.00019,16.46764]
[1778535087445,33.44,81599.16,21.8,-0.25566,0.00019,16.46178]
[1778535092480,33.44,81598.82,21.8,-0.25567,0.00019,16.45819]
[1778535096947,33.44,81599.12,21.8,-0.25561,0.00019,16.45635]
[1778535097827,33.44,81599.29,21.8,-0.25558,0.00019,16.45531]
[1778535098618,33.44,81599.29,21.8,-0.25558,0.00019,16.45531]
[1778535101636,33.44,81605.21,21.8,-0.25447,0.00019,16.41909]
[1778535101737,33.45,81605.47,21.8,-0.25443,0.00019,16.41753]
[1778535102696,33.45,81605.47,21.8,-0.25443,0.00019,16.41753]
[1778535108592,33.44,81605.58,21.8,-0.25439,0.00019,16.41637]
[1778535114634,33.44,81605.55,21.8,-0.25438,0.00019,16.41609]
[1778535119669,33.44,81605.06,21.8,-0.25446,0.00019,16.41868]
[1778535124705,33.44,81605.04,21.8,-0.25445,0.00019,16.41836]
[1778535129765,33.43,81605.16,21.8,-0.25442,0.00019,16.41717]
[1778535134800,33.43,81605.4,21.8,-0.25436,0.00019,16.41524]
[1778535134872,33.43,81605.4,21.8,-0.25436,0.00019,16.41524]
[1778535135807,33.43,81605.22,21.8,-0.25439,0.00019,16.41621]
[1778535141052,33.43,81605.65,21.8,-0.25429,0.00019,16.41299]
[1778535141055,33.43,81605.65,21.8,-0.25429,0.00019,16.41299]
[1778535141153,33.43,81605.72,21.8,-0.25427,0.00019,16.41242]
[1778535145941,33.43,81605.72,21.8,-0.25426,0.00019,16.41205]
[1778535151073,33.42,81605.36,21.8,-0.25432,0.00019,16.41389]
[1778535156958,33.42,81605.2,21.8,-0.25428,0.00019,16.40848]
[1778535163000,33.42,81605.14,21.8,-0.25427,0.00019,16.40836]
[1778535168037,33.42,81603.87,21.8,-0.2545,0.00019,16.41578]
[1778535173072,33.41,81603.25,21.8,-0.25461,0.00019,16.4192]
[1778535178107,33.41,81603.74,21.8,-0.2545,0.00019,16.41582]
[1778535183142,33.41,81603.44,21.8,-0.25455,0.00019,16.41734]
[1778535187955,33.41,81602.66,21.8,-0.25469,0.00019,16.42194]
[1778535188048,33.41,81602.66,21.8,-0.25469,0.00019,16.42194]
[1778535188738,33.41,81601.14,21.8,-0.25498,0.00019,16.43128]
[1778535194219,33.41,81594.14,21.8,-0.2563,0.00019,16.47421]
[1778535198477,33.41,81591.34,21.8,-0.25682,0.00019,16.49129]
[1778535204289,33.41,81590.6,21.8,-0.25696,0.00019,16.49561]
[1778535209324,33.41,81588.97,21.8,-0.25726,0.00019,16.50537]
[1778535215366,33.41,81588.91,21.8,-0.25721,0.00019,16.49984]
[1778535220401,33.41,81586.22,21.8,-0.25771,0.00019,16.51599]
[1778535225436,33.41,81586.37,21.8,-0.25768,0.00019,16.51476]
[1778535230471,33.4,81584.35,21.8,-0.25805,0.00019,16.52673]
[1778535235506,33.4,81582.73,21.8,-0.25835,0.00019,16.53623]
[1778535240548,33.4,81580.26,21.8,-0.2588,0.00019,16.55084]
[1778535245583,33.4,81579.1,21.8,-0.25901,0.00019,16.55743]
[1778535250619,33.4,81578.87,21.8,-0.25903,0.00019,16.55828]
[1778535255654,33.39,81585.62,21.8,-0.25774,0.00019,16.51688]
[1778535260689,33.39,81586.72,21.8,-0.25753,0.00019,16.50998]
[1778535265385,33.39,81586.75,21.8,-0.25752,0.00019,16.50963]
[1778535266450,33.39,81586.54,21.8,-0.25756,0.00019,16.51087]
[1778535270999,33.39,81586.81,21.8,-0.2575,0.00019,16.50898]
[1778535276803,33.39,81586.68,21.8,-0.25747,0.00019,16.50387]
[1778535281838,33.39,81587.54,21.8,-0.2573,0.00019,16.49841]
[1778535288887,33.39,81587.63,21.8,-0.25727,0.00019,16.49759]
[1778535293923,33.39,81587.22,21.8,-0.25735,0.00019,16.4999]
[1778535299787,33.39,81587.15,21.8,-0.25736,0.00019,16.5003]
[1778535301339,33.38,81587.4,21.8,-0.25731,0.00019,16.4986]
[1778535301692,33.38,81587.4,21.8,-0.25731,0.00019,16.4986]
[1778535301978,33.38,81597.08,21.8,-0.25548,0.00019,16.43943]
[1778535302244,33.38,81597.08,21.8,-0.25548,0.00019,16.43943]
[1778535302291,33.38,81597.08,21.8,-0.25548,0.00019,16.43943]
[1778535302332,33.38,81597.08,21.8,-0.25548,0.00019,16.43943]
[1778535302985,33.38,81620.57,21.8,-0.25107,0.00019,16.29444]
[1778535308572,33.38,81624.54,21.8,-0.25034,0.00019,16.26986]
[1778535314926,33.38,81625.45,21.8,-0.25017,0.00019,16.26437]
[1778535320106,33.39,81625.72,21.8,-0.25013,0.00019,16.26299]
[1778535325142,33.39,81625.7,21.8,-0.25014,0.00019,16.26332]
[1778535328606,33.39,81625.77,21.8,-0.25013,0.00019,16.26292]
[1778535328665,33.39,81625.77,21.8,-0.25013,0.00019,16.263]
[1778535329171,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535330110,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535330166,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535330269,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535330289,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535330471,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535330826,33.39,81632.84,21.8,-0.24882,0.00019,16.21899]
[1778535331016,33.39,81641.38,21.8,-0.24718,0.00018,16.15972]
[1778535331910,33.39,81657.46,21.8,-0.24421,0.00018,16.0585]
[1778535332509,33.39,81657.46,21.8,-0.24421,0.00018,16.0585]
[1778535333011,33.39,81657.46,21.8,-0.24421,0.00018,16.0585]
[1778535333014,33.39,81663.12,21.8,-0.24317,0.00018,16.02267]
[1778535333233,33.39,81663.12,21.8,-0.24317,0.00018,16.02267]
[1778535333552,33.39,81663.12,21.8,-0.24317,0.00018,16.02267]
[1778535333819,33.39,81663.12,21.8,-0.24317,0.00018,16.02267]
[1778535334017,33.39,81676.08,21.8,-0.24081,0.00018,15.94041]
[1778535334217,33.39,81676.08,21.8,-0.24081,0.00018,15.94041]
[1778535334227,33.39,81676.08,21.8,-0.24081,0.00018,15.94041]
[1778535335416,33.39,81679.71,21.8,-0.24015,0.00018,15.91725]
[1778535336206,33.39,81678.59,21.8,-0.24035,0.00018,15.92435]
[1778535336210,33.39,81678.59,21.8,-0.24035,0.00018,15.92435]
[1778535336399,33.39,81678.59,21.8,-0.24035,0.00018,15.92435]
[1778535336404,33.39,81678.59,21.8,-0.24035,0.00018,15.92435]
[1778535336414,33.39,81678.59,21.8,-0.24035,0.00018,15.92435]
[1778535336418,33.39,81677.93,21.8,-0.24047,0.00018,15.92855]
[1778535340710,33.39,81671.88,21.8,-0.24158,0.00018,15.96725]
[1778535340909,33.39,81673.24,21.8,-0.24133,0.00018,15.95865]
[1778535346290,33.39,81671.79,21.8,-0.24159,0.00018,15.96772]
[1778535347098,33.39,81671.79,21.8,-0.24159,0.00018,15.96772]
[1778535347297,33.39,81671.68,21.8,-0.24161,0.00018,15.96839]
[1778535352332,33.39,81671.22,21.8,-0.24169,0.00018,15.97111]
[1778535358374,33.38,81671.32,21.8,-0.24166,0.00018,15.97023]
[1778535362246,33.38,81671.32,21.8,-0.24166,0.00018,15.97023]
[1778535363048,33.38,81671.32,21.8,-0.24166,0.00018,15.97023]
[1778535362402,33.38,81669.04,21.8,-0.24208,0.00018,15.98457]
[1778535363750,33.38,81662.66,21.8,-0.24325,0.00018,16.02514]
[1778535369451,33.39,81662.12,21.8,-0.24336,0.00018,16.02905]
[1778535371577,33.39,81662.27,21.8,-0.24333,0.00018,16.02821]
[1778535371614,33.39,81662.24,21.8,-0.24334,0.00018,16.0285]
[1778535377562,33.39,81661.02,21.8,-0.24357,0.00018,16.03647]
[1778535384079,33.39,81661.06,21.8,-0.24357,0.00018,16.03652]
[1778535389712,33.39,81665.75,21.8,-0.24272,0.00018,16.00712]
[1778535389910,33.39,81665.75,21.8,-0.24272,0.00018,16.00712]
[1778535390011,33.39,81665.82,21.8,-0.24272,0.00018,16.00683]
[1778535393668,33.39,81665.81,21.8,-0.24266,0.00018,16.00111]
[1778535400251,33.39,81666.08,21.8,-0.24261,0.00018,15.99922]
[1778535406573,33.39,81666.15,21.8,-0.24259,0.00018,15.9985]
[1778535406663,33.39,81666.15,21.8,-0.24259,0.00018,15.99842]
[1778535414807,33.39,81666.15,21.8,-0.24259,0.00018,15.99854]
[1778535422867,33.39,81666.38,21.8,-0.24255,0.00018,15.9972]
[1778535423681,33.39,81666.36,21.8,-0.24256,0.00018,15.99747]
[1778535429820,33.39,81666.29,21.8,-0.24257,0.00018,15.99795]
[1778535434824,33.39,81666.32,21.8,-0.24257,0.00018,15.99789]
[1778535434891,33.39,81666.32,21.8,-0.24257,0.00018,15.99789]
[1778535434914,33.39,81666.32,21.8,-0.24257,0.00018,15.99789]
[1778535434914,33.39,81666.32,21.8,-0.24257,0.00018,15.99789]
[1778535435029,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435327,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435477,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435490,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435532,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435543,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435895,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535435940,33.39,81666.68,21.8,-0.24251,0.00018,15.99564]
[1778535436116,33.39,81686.94,21.8,-0.23881,0.00018,15.86659]
[1778535440967,33.39,81690.78,21.8,-0.23813,0.00018,15.84224]
[1778535445979,33.39,81697.1,21.8,-0.23699,0.00018,15.80215]
[1778535448912,33.4,81704.01,21.8,-0.23576,0.00018,15.75793]
[1778535449908,33.4,81704.31,21.8,-0.23571,0.00018,15.75631]
[1778535450009,33.4,81704.31,21.8,-0.23571,0.00018,15.75646]
[1778535450862,33.4,81704.31,21.8,-0.23571,0.00018,15.75646]
[1778535451257,33.4,81703.39,21.8,-0.23583,0.00018,15.75667]
[1778535456049,33.4,81699.21,21.8,-0.23658,0.00018,15.78361]
[1778535456053,33.4,81697.27,21.8,-0.23693,0.00018,15.79606]
[1778535461088,33.4,81696.08,21.8,-0.23716,0.00018,15.80413]
[1778535466123,33.4,81695.26,21.8,-0.23732,0.00018,15.80979]
[1778535471158,33.4,81694.16,21.8,-0.23753,0.00018,15.81721]
[1778535477200,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535480401,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535480414,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535480432,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535480505,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535481005,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535481158,33.4,81694.3,21.8,-0.23751,0.00018,15.81672]
[1778535481106,33.41,81694.3,21.8,-0.23752,0.00018,15.81712]
[1778535481333,33.41,81694.3,21.8,-0.23752,0.00018,15.81712]
[1778535482048,33.41,81694.3,21.8,-0.23752,0.00018,15.81712]
[1778535482149,33.41,81674.21,21.8,-0.24117,0.00018,15.94552]
[1778535482893,33.41,81674.21,21.8,-0.24117,0.00018,15.94552]
[1778535482972,33.41,81665.19,21.8,-0.24282,0.00018,16.00286]
[1778535484879,33.41,81663.34,21.8,-0.24317,0.00018,16.01466]
[1778535485011,33.41,81662.92,21.8,-0.24325,0.00018,16.0174]
[1778535485550,33.41,81662.92,21.8,-0.24325,0.00018,16.0174]
[1778535485656,33.41,81662.92,21.8,-0.24325,0.00018,16.0174]
[1778535486048,33.41,81662.92,21.8,-0.24325,0.00018,16.0174]
[1778535486103,33.41,81667.35,21.8,-0.24243,0.00018,15.98934]
[1778535487540,33.41,81672.13,21.8,-0.24156,0.00018,15.95891]
[1778535490325,33.41,81674.95,21.8,-0.24104,0.00018,15.94091]
[1778535490975,33.41,81674.95,21.8,-0.24104,0.00018,15.94091]
[1778535495828,33.41,81672.91,21.8,-0.2414,0.00018,15.95354]
[1778535495831,33.41,81672.91,21.8,-0.2414,0.00018,15.95354]
[1778535497035,33.41,81672.87,21.8,-0.24141,0.00018,15.95373]
[1778535497148,33.41,81672.87,21.8,-0.24141,0.00018,15.95373]
[1778535498228,33.41,81672.83,21.8,-0.24142,0.00018,15.95395]
[1778535504707,33.4,81672.7,21.8,-0.24144,0.00018,15.9546]
[1778535505022,33.4,81672.7,21.8,-0.24144,0.00018,15.9546]
[1778535511085,33.4,81672.86,21.8,-0.2414,0.00018,15.95346]
[1778535511174,33.4,81672.86,21.8,-0.2414,0.00018,15.95346]
[1778535516710,33.4,81672.73,21.8,-0.24137,0.00018,15.94854]
[1778535522522,33.4,81672.65,21.8,-0.24139,0.00018,15.9491]
[1778535528563,33.4,81672.77,21.8,-0.24137,0.00018,15.94841]
[1778535533598,33.4,81672.99,21.8,-0.24133,0.00018,15.94711]
[1778535538633,33.41,81672.89,21.8,-0.24135,0.00018,15.94786]
[1778535543692,33.41,81672.61,21.8,-0.24141,0.00018,15.94972]
[1778535550058,33.41,81665.99,21.8,-0.24262,0.00018,15.99169]
[1778535553399,33.41,81665.53,21.8,-0.2427,0.00018,15.99453]
[1778535553738,33.41,81664.84,21.8,-0.24282,0.00018,15.99888]
[1778535554929,33.41,81664.84,21.8,-0.24282,0.00018,15.99888]
[1778535555444,33.41,81664.8,21.8,-0.24284,0.00018,15.99927]
[1778535562205,33.41,81665.91,21.8,-0.24264,0.00018,15.99257]
[1778535563758,33.41,81666.94,21.8,-0.24246,0.00018,15.98618]
[1778535568843,33.41,81667.58,21.8,-0.24235,0.00018,15.98258]
[1778535574843,33.41,81668.26,21.8,-0.24218,0.00018,15.97276]
[1778535574909,33.41,81668.26,21.8,-0.24218,0.00018,15.97276]
[1778535581935,33.41,81668.62,21.8,-0.24214,0.00018,15.97114]
[1778535584975,33.41,81668.56,21.8,-0.24215,0.00018,15.97162]
[1778535586529,33.41,81668.8,21.8,-0.24211,0.00018,15.9702]
[1778535586895,33.41,81668.8,21.8,-0.24211,0.00018,15.9702]
[1778535587259,33.41,81668.8,21.8,-0.24211,0.00018,15.9702]
[1778535587148,33.41,81672.9,21.8,-0.24136,0.00018,15.94412]
[1778535588149,33.41,81682.38,21.8,-0.23963,0.00018,15.8837]
[1778535591105,33.41,81689.95,21.8,-0.23826,0.00018,15.83543]
[1778535596099,33.42,81698.01,21.8,-0.23682,0.00018,15.78424]
[1778535597322,33.42,81699.11,21.8,-0.23662,0.00018,15.77731]
[1778535599918,33.42,81699.15,21.8,-0.23662,0.00018,15.77735]
[1778535600067,33.42,81700.24,21.8,-0.23643,0.00018,15.77049]
[1778535601155,33.42,81700.24,21.8,-0.23643,0.00018,15.77049]
[1778535601281,33.42,81700.25,21.8,-0.23643,0.00018,15.77045]
[1778535602080,33.42,81690.37,21.8,-0.23822,0.00018,15.83392]
[1778535602778,33.42,81690.37,21.8,-0.23822,0.00018,15.83392]
[1778535604868,33.42,81688.58,21.8,-0.23854,0.00018,15.84551]
[1778535609129,33.42,81697.35,21.8,-0.23697,0.00018,15.78972]
[1778535614164,33.43,81699.29,21.8,-0.23664,0.00018,15.77794]
[1778535614980,33.43,81699.29,21.8,-0.23664,0.00018,15.77794]
[1778535615013,33.43,81699.29,21.8,-0.23664,0.00018,15.77794]
[1778535615171,33.43,81699.21,21.8,-0.23665,0.00018,15.77859]
[1778535620206,33.43,81699.29,21.8,-0.23664,0.00018,15.77811]
[1778535625287,33.43,81699.46,21.8,-0.23661,0.00018,15.77703]
[1778535631098,33.43,81701.24,21.8,-0.23629,0.00018,15.7656]
[1778535637327,33.43,81702.39,21.8,-0.23603,0.00018,15.75259]
[1778535642576,33.43,81698.7,21.8,-0.2367,0.00018,15.77634]
[1778535648404,33.43,81698.65,21.8,-0.23671,0.00018,15.77656]
[1778535654929,33.43,81698.65,21.8,-0.23671,0.00018,15.77651]
[1778535662502,33.43,81698.68,21.8,-0.23669,0.00018,15.77613]
[1778535663566,33.43,81698.68,21.8,-0.23669,0.00018,15.77613]
[1778535664170,33.43,81698.68,21.8,-0.23669,0.00018,15.77613]
[1778535667323,33.42,81701.41,21.8,-0.2362,0.00018,15.75854]
[1778535669169,33.42,81705.17,21.8,-0.23552,0.00018,15.73436]
[1778535669270,33.43,81709.87,21.8,-0.23468,0.00018,15.70411]
[1778535669889,33.43,81709.87,21.8,-0.23468,0.00018,15.70411]
[1778535670203,33.43,81711.63,21.8,-0.23436,0.00018,15.69269]
[1778535674626,33.43,81711.9,21.8,-0.23432,0.00018,15.69115]
[1778535674989,33.43,81711.9,21.8,-0.23432,0.00018,15.69115]
[1778535675006,33.43,81711.9,21.8,-0.23432,0.00018,15.69115]
[1778535675029,33.43,81711.9,21.8,-0.23432,0.00018,15.69115]
[1778535675218,33.43,81712.51,21.8,-0.23421,0.00018,15.68722]
[1778535676199,33.43,81729.38,21.8,-0.2312,0.00018,15.57784]
[1778535681636,33.43,81730.11,21.8,-0.23106,0.00018,15.57305]
[1778535685224,33.43,81730.46,21.8,-0.231,0.00018,15.57078]
[1778535685236,33.43,81730.46,21.8,-0.231,0.00018,15.57078]
[1778535686707,33.43,81737.53,21.8,-0.22975,0.00018,15.52471]
[1778535686724,33.43,81737.53,21.8,-0.22975,0.00018,15.52471]
[1778535687177,33.43,81737.53,21.8,-0.22975,0.00018,15.52471]
[1778535691135,33.43,81735.23,21.8,-0.23016,0.00018,15.53983]
[1778535691251,33.43,81735.23,21.8,-0.23016,0.00018,15.53983]
[1778535691352,33.43,81734.84,21.8,-0.23017,0.00018,15.53663]
[1778535691860,33.43,81734.84,21.8,-0.23017,0.00018,15.53663]
[1778535691961,33.43,81734.7,21.8,-0.2302,0.00018,15.53754]
[1778535696280,33.43,81736.58,21.8,-0.22986,0.00018,15.52524]
[1778535697947,33.43,81729.35,21.8,-0.23115,0.00018,15.57231]
[1778535700565,33.43,81727.59,21.8,-0.23146,0.00018,15.58365]
[1778535700585,33.43,81727.59,21.8,-0.23146,0.00018,15.58365]
[1778535700753,33.43,81727.59,21.8,-0.23146,0.00018,15.58365]
[1778535701051,33.43,81727.59,21.8,-0.23146,0.00018,15.58365]
[1778535701273,33.42,81718.74,21.8,-0.23304,0.00018,15.64092]
[1778535701782,33.42,81708.13,21.8,-0.23494,0.00018,15.70952]
[1778535703960,33.42,81707.32,21.8,-0.23508,0.00018,15.71467]
[1778535703992,33.42,81707.32,21.8,-0.23508,0.00018,15.71467]
[1778535709838,33.42,81705.6,21.8,-0.23538,0.00018,15.72524]
[1778535711213,33.42,81705.6,21.8,-0.23538,0.00018,15.72524]
[1778535712230,33.42,81716.68,21.8,-0.23339,0.00018,15.65352]
[1778535713409,33.42,81724.67,21.8,-0.23196,0.00018,15.60177]
[1778535713454,33.42,81724.67,21.8,-0.23196,0.00018,15.60177]
[1778535713623,33.42,81724.67,21.8,-0.23196,0.00018,15.60177]
[1778535719160,33.42,81729.24,21.8,-0.23114,0.00018,15.57205]
[1778535720261,33.42,81729.24,21.8,-0.23114,0.00018,15.5721]
[1778535720316,33.42,81729.24,21.8,-0.23114,0.00018,15.5721]
[1778535720319,33.42,81729.24,21.8,-0.23114,0.00018,15.5721]
[1778535720387,33.42,81729.24,21.8,-0.23114,0.00018,15.5721]
[1778535720392,33.42,81729.35,21.8,-0.23113,0.00018,15.57141]
[1778535721193,33.42,81729.35,21.8,-0.23113,0.00018,15.57141]
[1778535721250,33.42,81734.72,21.8,-0.23017,0.00018,15.53641]
[1778535721972,33.42,81734.72,21.8,-0.23017,0.00018,15.53641]
[1778535722417,33.42,81737.05,21.8,-0.22975,0.00018,15.52109]
[1778535724402,33.42,81737.44,21.8,-0.22968,0.00018,15.51854]
[1778535724441,33.42,81737.44,21.8,-0.22968,0.00018,15.51854]
[1778535724453,33.42,81737.52,21.8,-0.22967,0.00018,15.51808]
[1778535728182,33.42,81741.83,21.8,-0.2289,0.00018,15.48974]
[1778535728295,33.42,81741.83,21.8,-0.2289,0.00018,15.48974]
[1778535728396,33.42,81741.83,21.8,-0.2289,0.00018,15.4896]
[1778535732499,33.42,81741.83,21.8,-0.2289,0.00018,15.4896]
[1778535733001,33.42,81742.1,21.8,-0.22886,0.00018,15.48809]
[1778535736102,33.42,81744.54,21.8,-0.22842,0.00018,15.47206]
[1778535736854,33.42,81745.6,21.8,-0.22823,0.00018,15.46495]
[1778535739858,33.42,81745.6,21.8,-0.22823,0.00018,15.46495]
[1778535739944,33.42,81745.6,21.8,-0.22824,0.00018,15.46522]
[1778535744662,33.42,81745.53,21.8,-0.22826,0.00018,15.46602]
[1778535745160,33.42,81745.53,21.8,-0.22826,0.00018,15.46602]
[1778535749281,33.42,81746.64,21.8,-0.22807,0.00018,15.45895]
[1778535750545,33.42,81746.69,21.8,-0.22806,0.00018,15.45879]
[1778535750823,33.42,81746.69,21.8,-0.22806,0.00018,15.45879]
[1778535752097,33.43,81742.03,21.8,-0.22884,0.00018,15.48367]
[1778535759185,33.43,81741.4,21.8,-0.22896,0.00018,15.48811]
[1778535764222,33.43,81739.28,21.8,-0.22934,0.00018,15.50209]
[1778535764783,33.43,81739.28,21.8,-0.22934,0.00018,15.50209]
[1778535769642,33.43,81739.03,21.8,-0.22938,0.00018,15.50375]
[1778535770264,33.43,81739.05,21.8,-0.22938,0.00018,15.50352]
[1778535771874,33.43,81738.65,21.8,-0.22945,0.00018,15.50601]
[1778535772278,33.43,81737.04,21.8,-0.22973,0.00018,15.51652]
[1778535777313,33.43,81734.2,21.8,-0.23023,0.00018,15.53496]
[1778535779834,33.43,81733.69,21.8,-0.23032,0.00018,15.53822]
[1778535780579,33.43,81733.61,21.8,-0.23034,0.00018,15.53871]
[1778535784477,33.42,81725.4,21.8,-0.23179,0.00018,15.59195]
[1778535789588,33.42,81722.28,21.8,-0.23234,0.00018,15.61179]
[1778535789911,33.42,81722.28,21.8,-0.23234,0.00018,15.61179]
[1778535792898,33.42,81722.78,21.8,-0.23224,0.00018,15.60819]
[1778535792968,33.42,81722.78,21.8,-0.23224,0.00018,15.60819]
[1778535796020,33.42,81720.45,21.8,-0.23265,0.00018,15.62304]
[1778535797282,33.42,81720.45,21.8,-0.23265,0.00018,15.62294]
[1778535800362,33.42,81720.15,21.8,-0.23269,0.00018,15.62459]
[1778535800966,33.42,81719.84,21.8,-0.23275,0.00018,15.6265]
[1778535802558,33.42,81719.79,21.8,-0.23275,0.00018,15.62661]
[1778535803060,33.42,81719.79,21.8,-0.23275,0.00018,15.62661]
[1778535803509,33.42,81719.79,21.8,-0.23275,0.00018,15.62651]
[1778535803740,33.42,81719.79,21.8,-0.23275,0.00018,15.62651]
[1778535808352,33.42,81719.73,21.8,-0.23275,0.00018,15.62666]
[1778535808533,33.42,81719.7,21.8,-0.23275,0.00018,15.6268]
[1778535812709,33.42,81719.65,21.8,-0.23272,0.00018,15.62156]
[1778535816101,33.42,81718.15,21.8,-0.23299,0.00018,15.63153]
[1778535816724,33.42,81718.15,21.8,-0.23299,0.00018,15.63162]
[1778535816841,33.42,81718.15,21.8,-0.23299,0.00018,15.63162]
[1778535817080,33.42,81718.15,21.8,-0.23299,0.00018,15.63162]
[1778535817226,33.42,81718.15,21.8,-0.23299,0.00018,15.63162]
[1778535817237,33.42,81718.15,21.8,-0.23299,0.00018,15.63162]
[1778535817394,33.42,81718.15,21.8,-0.233,0.00018,15.63178]
[1778535817876,33.42,81718.15,21.8,-0.233,0.00018,15.63178]
[1778535818341,33.42,81718.15,21.8,-0.233,0.00018,15.63178]
[1778535818430,33.42,81729.21,21.8,-0.23102,0.00018,15.55998]
[1778535821104,33.42,81734.63,21.8,-0.23006,0.00018,15.52473]
[1778535821693,33.42,81735.65,21.8,-0.22988,0.00018,15.51814]
[1778535822938,33.42,81735.72,21.8,-0.22987,0.00018,15.51776]
[1778535823052,33.42,81737.38,21.8,-0.22958,0.00018,15.507]
[1778535825143,33.42,81738.75,21.8,-0.22933,0.00018,15.49802]
[1778535825161,33.42,81738.79,21.8,-0.22933,0.00018,15.49773]
[1778535827610,33.42,81739.38,21.8,-0.22922,0.00018,15.49377]
[1778535829285,33.42,81739.93,21.8,-0.22912,0.00018,15.4901]
[1778535830693,33.42,81748.36,21.8,-0.22762,0.00018,15.43478]
[1778535837187,33.42,81746.53,21.8,-0.22794,0.00018,15.4467]
[1778535837938,33.42,81739.65,21.8,-0.22916,0.00018,15.49164]
[1778535840796,33.42,81735.09,21.8,-0.22997,0.00018,15.52126]
[1778535841350,33.42,81735.09,21.8,-0.22997,0.00018,15.52126]
[1778535842890,33.42,81731.75,21.8,-0.23056,0.00018,15.54295]
[1778535842993,33.42,81731.09,21.8,-0.23067,0.00018,15.54712]
[1778535843950,33.42,81731.09,21.8,-0.23067,0.00018,15.54712]
[1778535844073,33.42,81731.09,21.8,-0.23067,0.00018,15.54712]
[1778535844230,33.42,81731.09,21.8,-0.23067,0.00018,15.54712]
[1778535845120,33.42,81731.59,21.8,-0.23058,0.00018,15.54388]
[1778535845467,33.42,81731.59,21.8,-0.23058,0.00018,15.54388]
[1778535847620,33.42,81727.54,21.8,-0.2313,0.00018,15.57021]
[1778535848027,33.42,81727.54,21.8,-0.2313,0.00018,15.57021]
[1778535849216,33.42,81727.24,21.8,-0.23136,0.00018,15.57214]
[1778535850785,33.42,81726.79,21.8,-0.23143,0.00018,15.57499]
[1778535852011,33.42,81726.79,21.8,-0.23143,0.00018,15.57499]
[1778535854203,33.42,81721.85,21.8,-0.23231,0.00018,15.607]
[1778535854386,33.41,81714.49,21.8,-0.23363,0.00018,15.65452]
[1778535854911,33.41,81714.49,21.8,-0.23363,0.00018,15.65452]
[1778535855296,33.41,81710.61,21.8,-0.23432,0.00018,15.67959]
[1778535856084,33.41,81710.61,21.8,-0.23432,0.00018,15.67959]
[1778535859225,33.41,81708.18,21.8,-0.23476,0.00018,15.6952]
[1778535859270,33.41,81708.16,21.8,-0.23476,0.00018,15.69524]
[1778535860396,33.41,81708.16,21.8,-0.23476,0.00018,15.69524]
[1778535860412,33.41,81704.79,21.8,-0.23537,0.00018,15.71704]
[1778535861909,33.41,81711.66,21.8,-0.23413,0.00018,15.67265]
[1778535865559,33.41,81717.1,21.8,-0.23315,0.00018,15.6374]
[1778535866074,33.41,81720.43,21.8,-0.23256,0.00018,15.61583]
[1778535870587,33.42,81724.33,21.8,-0.23187,0.00018,15.59075]
[1778535870972,33.42,81724.49,21.8,-0.23184,0.00018,15.58984]
[1778535874033,33.42,81724.44,21.8,-0.2318,0.00018,15.58426]
[1778535876545,33.41,81725.74,21.8,-0.23156,0.00018,15.57567]
[1778535876743,33.41,81725.95,21.8,-0.23152,0.00018,15.57418]
[1778535877614,33.41,81725.95,21.8,-0.23152,0.00018,15.57418]
[1778535878123,33.41,81722.19,21.8,-0.23219,0.00018,15.59861]
[1778535878517,33.41,81722.19,21.8,-0.23219,0.00018,15.59861]
[1778535878865,33.41,81720.85,21.8,-0.23242,0.00018,15.60712]
[1778535880003,33.41,81719.4,21.8,-0.23268,0.00018,15.61652]
[1778535880733,33.41,81717.91,21.8,-0.23295,0.00018,15.62608]
[1778535883164,33.41,81715.95,21.8,-0.23329,0.00018,15.63853]
[1778535888230,33.41,81717.71,21.8,-0.23296,0.00018,15.62652]
[1778535890231,33.41,81718.11,21.8,-0.23288,0.00018,15.62372]
[1778535896151,33.41,81717.83,21.8,-0.23292,0.00018,15.62486]
[1778535897967,33.41,81717.86,21.8,-0.23291,0.00018,15.62457]
[1778535898165,33.4,81717.9,21.8,-0.2329,0.00018,15.62423]
[1778535903320,33.4,81717.86,21.8,-0.2329,0.00018,15.62416]
[1778535904787,33.4,81710.79,21.8,-0.23416,0.00018,15.66988]
[1778535910019,33.4,81708.81,21.8,-0.2345,0.00018,15.68199]
[1778535912049,33.4,81707.94,21.8,-0.23464,0.00018,15.68714]
[1778535912408,33.4,81707.94,21.8,-0.23464,0.00018,15.68714]
[1778535912509,33.4,81706.88,21.8,-0.23483,0.00018,15.69393]
[1778535916129,33.4,81703.93,21.8,-0.23537,0.00018,15.71307]
[1778535916228,33.4,81703.93,21.8,-0.23537,0.00018,15.71307]
[1778535921882,33.4,81703.98,21.8,-0.23536,0.00018,15.71292]
[1778535927369,33.4,81703.77,21.8,-0.2354,0.00018,15.71433]
[1778535931195,33.4,81701.7,21.8,-0.23578,0.00018,15.72769]
[1778535932375,33.4,81700.15,21.8,-0.236,0.00018,15.73191]
[1778535932675,33.4,81699.91,21.8,-0.23605,0.00018,15.73344]
[1778535938145,33.4,81700.38,21.8,-0.23595,0.00018,15.72985]
[1778535940113,33.4,81700.17,21.8,-0.23597,0.00018,15.73079]
[1778535940461,33.4,81700.03,21.8,-0.236,0.00018,15.73168]
[1778535944218,33.4,81699.88,21.8,-0.23602,0.00018,15.7326]
[1778535947504,33.39,81700.97,21.8,-0.23583,0.00018,15.72552]
[1778535947511,33.39,81701.56,21.8,-0.23572,0.00018,15.72171]
[1778535952546,33.39,81700.41,21.8,-0.23591,0.00018,15.72849]
[1778535958588,33.39,81701.38,21.8,-0.23571,0.00018,15.72148]
[1778535960069,33.39,81701.22,21.8,-0.23574,0.00018,15.72239]
[1778535960602,33.39,81698.76,21.8,-0.23618,0.00018,15.73824]
[1778535961110,33.39,81698.76,21.8,-0.23618,0.00018,15.73824]
[1778535961628,33.39,81698.76,21.8,-0.23618,0.00018,15.73824]
[1778535963595,33.39,81696.58,21.8,-0.23658,0.00018,15.75222]
[1778535963620,33.39,81696.58,21.8,-0.23658,0.00018,15.75222]
[1778535966972,33.39,81695.43,21.8,-0.23678,0.00018,15.75945]
[1778535967915,33.39,81694.53,21.8,-0.23694,0.00018,15.7652]
[1778535967927,33.39,81694.53,21.8,-0.23694,0.00018,15.7652]
[1778535973079,33.39,81693.13,21.8,-0.23719,0.00018,15.77391]
[1778535978728,33.38,81693.77,21.8,-0.23706,0.00018,15.76949]
[1778535980402,33.38,81693.84,21.8,-0.23705,0.00018,15.76899]
[1778535985777,33.38,81693.7,21.8,-0.23707,0.00018,15.76958]
[1778535990812,33.38,81688.75,21.8,-0.23795,0.00018,15.80102]
[1778535996112,33.38,81688.18,21.8,-0.238,0.00018,15.79876]
[1778536001892,33.38,81681.18,21.8,-0.23925,0.00018,15.84277]
[1778536004967,33.38,81682.91,21.8,-0.23893,0.00018,15.83147]
[1778536010557,33.37,81682.49,21.8,-0.23899,0.00018,15.83367]
[1778536014322,33.37,81682.55,21.8,-0.23897,0.00018,15.83291]
[1778536014957,33.37,81682.59,21.8,-0.23896,0.00018,15.83248]
[1778536016211,33.37,81682.59,21.8,-0.23896,0.00018,15.83248]
[1778536016214,33.37,81682.59,21.8,-0.23896,0.00018,15.83248]
[1778536019974,33.37,81677.48,21.8,-0.23988,0.00018,15.86474]
[1778536020018,33.37,81677.52,21.8,-0.23987,0.00018,15.86437]
[1778536022705,33.37,81677.44,21.8,-0.23988,0.00018,15.86488]
[1778536025785,33.37,81668.91,21.8,-0.24144,0.00018,15.91919]
[1778536026882,33.37,81667.66,21.8,-0.24167,0.00018,15.92714]
[1778536026915,33.37,81667.66,21.8,-0.24167,0.00018,15.92714]
[1778536027140,33.37,81667.66,21.8,-0.24167,0.00018,15.92714]
[1778536027612,33.37,81664.55,21.8,-0.24224,0.00018,15.94688]
[1778536029244,33.37,81663.89,21.8,-0.24236,0.00018,15.9511]
[1778536029253,33.37,81663.89,21.8,-0.24236,0.00018,15.9511]
[1778536034913,33.37,81663.25,21.8,-0.24248,0.00018,15.95525]
[1778536036120,33.37,81663.29,21.8,-0.24247,0.00018,15.95502]
[1778536036427,33.37,81663.29,21.8,-0.24247,0.00018,15.95502]
[1778536036439,33.37,81663.29,21.8,-0.24248,0.00018,15.95508]
[1778536041317,33.37,81661.67,21.8,-0.24277,0.00018,15.96525]
[1778536041553,33.37,81661.67,21.8,-0.24277,0.00018,15.96525]
[1778536041620,33.37,81661.67,21.8,-0.24277,0.00018,15.96525]
[1778536041717,33.37,81659.55,21.8,-0.24316,0.00018,15.97859]
[1778536042249,33.37,81659.55,21.8,-0.24316,0.00018,15.97859]
[1778536043942,33.37,81652.88,21.8,-0.24438,0.00018,16.02072]
[1778536046207,33.37,81650.68,21.8,-0.24479,0.00018,16.0345]
[1778536046286,33.37,81650.68,21.8,-0.24479,0.00018,16.0345]
[1778536047861,33.37,81650.13,21.8,-0.24488,0.00018,16.03786]
[1778536054735,33.37,81650.3,21.8,-0.2448,0.00018,16.03091]
[1778536055199,33.37,81651.12,21.8,-0.24464,0.00018,16.02553]
[1778536060688,33.37,81655.17,21.8,-0.24389,0.00018,15.99979]
[1778536065115,33.37,81655.53,21.8,-0.24382,0.00018,15.99743]
[1778536065333,33.37,81655.56,21.8,-0.24381,0.00018,15.99723]
[1778536070368,33.36,81654.8,21.8,-0.24394,0.00018,16.00169]
[1778536076535,33.36,81655.74,21.8,-0.24376,0.00018,15.99547]
[1778536082218,33.36,81655.77,21.8,-0.24374,0.00018,15.99478]
[1778536082842,33.36,81655.77,21.8,-0.24374,0.00018,15.99478]
[1778536090145,33.36,81654.75,21.8,-0.24392,0.00018,16.00083]
[1778536094928,33.36,81655.93,21.8,-0.24369,0.00018,15.99282]
[1778536094971,33.36,81655.93,21.8,-0.24369,0.00018,15.99282]
[1778536100578,33.35,81655.28,21.8,-0.24378,0.00018,15.99613]
[1778536101702,33.35,81655.28,21.8,-0.24378,0.00018,15.99613]
[1778536108060,33.35,81653.77,21.8,-0.24404,0.00018,16.00499]
[1778536111059,33.35,81654.16,21.8,-0.24396,0.00018,16.00195]
[1778536113290,33.35,81654.92,21.8,-0.24376,0.00018,15.99114]
[1778536114369,33.35,81656.44,21.8,-0.24347,0.00018,15.98143]
[1778536114416,33.35,81656.44,21.8,-0.24347,0.00018,15.98143]
[1778536114425,33.35,81656.44,21.8,-0.24347,0.00018,15.98143]
[1778536114677,33.34,81657.11,21.8,-0.24335,0.00018,15.97712]
[1778536118287,33.34,81657.2,21.8,-0.24331,0.00018,15.97585]
[1778536118288,33.34,81657.2,21.8,-0.24331,0.00018,15.97585]
[1778536118466,33.34,81657.2,21.8,-0.24331,0.00018,15.97585]
[1778536118519,33.34,81657.2,21.8,-0.24331,0.00018,15.97585]
[1778536118551,33.34,81657.2,21.8,-0.24331,0.00018,15.97585]
[1778536118707,33.34,81657.2,21.8,-0.24331,0.00018,15.97585]
[1778536118771,33.34,81667.87,21.8,-0.24134,0.00018,15.90782]
[1778536119058,33.34,81667.87,21.8,-0.24134,0.00018,15.90782]
[1778536119610,33.34,81667.87,21.8,-0.24134,0.00018,15.90782]
[1778536120771,33.34,81673.8,21.8,-0.24025,0.00018,15.86983]
[1778536120840,33.34,81674.04,21.8,-0.24021,0.00018,15.86819]
[1778536123361,33.34,81676.52,21.8,-0.23974,0.00018,15.85189]
[1778536123546,33.34,81676.52,21.8,-0.23974,0.00018,15.85189]
[1778536123846,33.34,81676.52,21.8,-0.23974,0.00018,15.85189]
[1778536123866,33.34,81694.2,21.8,-0.23652,0.00018,15.73816]
[1778536124864,33.34,81694.2,21.8,-0.23652,0.00018,15.73816]
[1778536124750,33.34,81706.16,21.8,-0.23435,0.00018,15.66072]
[1778536129785,33.33,81703.98,21.8,-0.23473,0.00018,15.67437]
[1778536132522,33.33,81704.91,21.8,-0.23456,0.00018,15.66814]
[1778536132806,33.33,81697.43,21.8,-0.23591,0.00018,15.71639]
[1778536133077,33.33,81697.43,21.8,-0.23591,0.00018,15.71639]
[1778536133474,33.33,81697.43,21.8,-0.23591,0.00018,15.71639]
[1778536133813,33.33,81687.06,21.8,-0.23779,0.00018,15.78323]
[1778536135438,33.33,81686.99,21.8,-0.2378,0.00018,15.78352]
[1778536135827,33.33,81686.78,21.8,-0.23783,0.00018,15.78471]
[1778536140440,33.33,81687.61,21.8,-0.23768,0.00018,15.77923]
[1778536142471,33.33,81687.64,21.8,-0.23767,0.00018,15.77901]
[1778536147115,33.33,81686.89,21.8,-0.2378,0.00018,15.78364]
[1778536147124,33.33,81686.89,21.8,-0.2378,0.00018,15.78364]
[1778536148004,33.33,81686.89,21.8,-0.2378,0.00018,15.78348]
[1778536148377,33.33,81686.89,21.8,-0.2378,0.00018,15.78348]
[1778536148595,33.33,81699.54,21.8,-0.2355,0.00018,15.70189]
[1778536149566,33.33,81699.54,21.8,-0.2355,0.00018,15.70189]
[1778536153581,33.33,81710.67,21.8,-0.23349,0.00018,15.62967]
[1778536159433,33.33,81711.37,21.8,-0.23336,0.00018,15.62503]
[1778536163662,33.33,81711.81,21.8,-0.23328,0.00018,15.622]
[1778536169060,33.33,81713.76,21.8,-0.23291,0.00018,15.60874]
[1778536171125,33.32,81713.83,21.8,-0.2329,0.00018,15.6082]
[1778536173716,33.32,81713.83,21.8,-0.23284,0.00018,15.60233]
[1778536175591,33.32,81713.83,21.8,-0.23284,0.00018,15.60231]
[1778536175888,33.32,81713.83,21.8,-0.23284,0.00018,15.60231]
[1778536175912,33.32,81713.51,21.8,-0.2329,0.00018,15.60425]
[1778536180026,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180038,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180112,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180132,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180139,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180144,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180153,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180345,33.32,81717.57,21.8,-0.23216,0.00018,15.57744]
[1778536180895,33.32,81720.19,21.8,-0.23168,0.00018,15.56002]
[1778536181799,33.32,81720.19,21.8,-0.23168,0.00018,15.56002]
[1778536181804,33.32,81720.19,21.8,-0.23168,0.00018,15.56002]
[1778536182352,33.32,81726.72,21.8,-0.2305,0.00018,15.5172]
[1778536182366,33.32,81726.72,21.8,-0.2305,0.00018,15.5172]
[1778536182371,33.32,81726.72,21.8,-0.2305,0.00018,15.5172]
[1778536182373,33.32,81726.72,21.8,-0.2305,0.00018,15.5172]
[1778536182524,33.32,81726.72,21.8,-0.2305,0.00018,15.5172]
[1778536184506,33.32,81724.29,21.8,-0.23093,0.00018,15.53271]
[1778536185994,33.32,81722.25,21.8,-0.23128,0.00018,15.5456]
[1778536186180,33.32,81722.21,21.8,-0.23129,0.00018,15.54586]
[1778536191050,33.31,81723.52,21.8,-0.23101,0.00018,15.53563]
[1778536191215,33.31,81723.59,21.8,-0.231,0.00018,15.53517]
[1778536196250,33.31,81721.78,21.8,-0.23129,0.00018,15.546]
[1778536201285,33.3,81721.75,21.8,-0.23127,0.00018,15.54521]
[1778536206845,33.3,81722.65,21.8,-0.23109,0.00018,15.53859]
[1778536206866,33.3,81722.61,21.8,-0.23109,0.00018,15.53849]
[1778536209694,33.29,81723.98,21.8,-0.23083,0.00018,15.52893]
[1778536209703,33.29,81723.98,21.8,-0.23083,0.00018,15.52893]
[1778536209707,33.29,81723.98,21.8,-0.23083,0.00018,15.52893]
[1778536212020,33.29,81728.57,21.8,-0.22999,0.00018,15.49831]
[1778536212066,33.29,81728.57,21.8,-0.22999,0.00018,15.49831]
[1778536212079,33.29,81728.57,21.8,-0.22999,0.00018,15.49831]
[1778536212365,33.29,81728.57,21.8,-0.22999,0.00018,15.49831]
[1778536214070,33.29,81736.07,21.8,-0.22864,0.00018,15.44863]
[1778536214517,33.29,81736.07,21.8,-0.22864,0.00018,15.44863]
[1778536216123,33.29,81734.02,21.8,-0.22899,0.00018,15.46167]
[1778536221482,33.28,81733.34,21.8,-0.22908,0.00018,15.46479]
[1778536226527,33.28,81733.12,21.8,-0.2291,0.00018,15.46558]
[1778536233487,33.27,81733.45,21.8,-0.22895,0.00018,15.45612]
[1778536236512,33.27,81733.43,21.8,-0.22893,0.00018,15.45524]
[1778536241069,33.27,81734.62,21.8,-0.22869,0.00018,15.44646]
[1778536246150,33.26,81738.38,21.8,-0.228,0.00018,15.4208]
[1778536249606,33.26,81740.12,21.8,-0.22767,0.00018,15.4089]
[1778536249608,33.26,81740.12,21.8,-0.22767,0.00018,15.4089]
[1778536250088,33.26,81740.21,21.8,-0.22765,0.00018,15.40817]
[1778536250865,33.26,81740.21,21.8,-0.22765,0.00018,15.40817]
[1778536250912,33.26,81743.02,21.8,-0.22715,0.00018,15.3895]
[1778536253783,33.26,81745.85,21.8,-0.22664,0.00018,15.37032]
[1778536253848,33.26,81746.96,21.8,-0.22643,0.00018,15.36275]
[1778536256865,33.26,81747.03,21.8,-0.22642,0.00018,15.3622]
[1778536256883,33.26,81747.03,21.8,-0.22642,0.00018,15.3622]
[1778536256984,33.26,81747.61,21.8,-0.22631,0.00018,15.35819]
[1778536260744,33.25,81749.79,21.8,-0.22591,0.00018,15.34317]
[1778536261086,33.25,81751.93,21.8,-0.22552,0.00018,15.32881]
[1778536261470,33.25,81751.93,21.8,-0.22552,0.00018,15.32881]
[1778536266800,33.25,81754.16,21.8,-0.22509,0.00018,15.31245]
[1778536269209,33.24,81756.3,21.8,-0.2247,0.00018,15.29774]
[1778536269821,33.24,81763.46,21.8,-0.22343,0.00018,15.24994]
[1778536270621,33.24,81763.46,21.8,-0.22343,0.00018,15.24994]
[1778536271205,33.24,81768.36,21.8,-0.22256,0.00018,15.21713]
[1778536272010,33.24,81777.07,21.8,-0.22103,0.00017,15.15873]
[1778536274446,33.24,81778.36,21.8,-0.22079,0.00017,15.14965]
[1778536275016,33.24,81778.24,21.8,-0.22081,0.00017,15.15037]
[1778536276827,33.24,81778.04,21.8,-0.22084,0.00017,15.15163]
[1778536276870,33.24,81778.98,21.8,-0.22068,0.00017,15.14526]
[1778536279406,33.24,81784.11,21.8,-0.21977,0.00017,15.11055]
[1778536279463,33.24,81784.11,21.8,-0.21977,0.00017,15.11055]
[1778536279891,33.24,81785.36,21.8,-0.21955,0.00017,15.10195]
[1778536282461,33.23,81786.89,21.8,-0.21927,0.00017,15.09126]
[1778536282650,33.23,81786.89,21.8,-0.21927,0.00017,15.09126]
[1778536284180,33.23,81798.51,21.8,-0.21724,0.00017,15.01285]
[1778536285006,33.23,81798.51,21.8,-0.21724,0.00017,15.01285]
[1778536290098,33.21,81802.98,21.8,-0.21632,0.00017,14.97679]
[1778536290701,33.21,81802.98,21.8,-0.21632,0.00017,14.97679]
[1778536290778,33.21,81802.98,21.8,-0.21632,0.00017,14.97679]
[1778536292035,33.21,81810.01,21.8,-0.21505,0.00017,14.92334]
[1778536298018,33.21,81809.33,21.8,-0.21516,0.00017,14.92771]
[1778536303019,33.21,81804.86,21.8,-0.21593,0.00017,14.95771]
[1778536306488,33.2,81801.36,21.8,-0.21648,0.00017,14.97908]
[1778536307632,33.2,81801.36,21.8,-0.21648,0.00017,14.97908]
[1778536309075,33.2,81790.5,21.8,-0.21835,0.00017,15.05181]
[1778536309545,33.2,81782.15,21.8,-0.2198,0.00017,15.10787]
[1778536311962,33.2,81777.02,21.8,-0.22069,0.00018,15.14198]
[1778536313037,33.2,81777.16,21.8,-0.22066,0.00018,15.14049]
[1778536313049,33.2,81777.16,21.8,-0.22066,0.00018,15.14049]
[1778536313881,33.2,81773.99,21.8,-0.2212,0.00018,15.16128]
[1778536314135,33.2,81766.13,21.8,-0.22258,0.00018,15.21377]
[1778536315900,33.2,81766.13,21.8,-0.22258,0.00018,15.21377]
[1778536318305,33.19,81766.14,21.8,-0.22256,0.00018,15.21307]
[1778536318973,33.19,81766.14,21.8,-0.22256,0.00018,15.21307]
[1778536319156,33.19,81766.14,21.8,-0.22255,0.00018,15.21266]
[1778536324576,33.19,81765.27,21.8,-0.22268,0.00018,15.21742]
[1778536325355,33.19,81766.07,21.8,-0.22254,0.00018,15.21209]
[1778536325569,33.19,81766.07,21.8,-0.22254,0.00018,15.21209]
[1778536325711,33.19,81766.07,21.8,-0.22254,0.00018,15.21209]
[1778536327719,33.19,81770.82,21.8,-0.22169,0.00018,15.17995]
[1778536329345,33.18,81773.72,21.8,-0.22118,0.00018,15.16024]
[1778536329380,33.18,81773.72,21.8,-0.22118,0.00018,15.16024]
[1778536330974,33.18,81774.56,21.8,-0.22102,0.00018,15.15435]
[1778536331010,33.18,81774.56,21.8,-0.22102,0.00018,15.15423]
[1778536332257,33.18,81784.59,21.8,-0.21926,0.00017,15.08677]
[1778536337557,33.18,81784.78,21.8,-0.21921,0.00017,15.08479]
[1778536340739,33.18,81786.0,21.8,-0.21898,0.00017,15.07608]
[1778536346133,33.17,81782.91,21.8,-0.2195,0.00017,15.09598]
[1778536351285,33.17,81782.65,21.8,-0.21953,0.00017,15.09707]
[1778536351911,33.17,81782.65,21.8,-0.21953,0.00017,15.09707]
[1778536351912,33.17,81782.65,21.8,-0.21953,0.00017,15.09707]
[1778536352048,33.17,81782.65,21.8,-0.21946,0.00017,15.0906]
[1778536355003,33.17,81775.2,21.8,-0.22076,0.00018,15.14046]
[1778536361464,33.17,81771.71,21.8,-0.22136,0.00018,15.16331]
[1778536365185,33.17,81772.33,21.8,-0.22124,0.00018,15.15883]
[1778536366862,33.17,81772.33,21.8,-0.22124,0.00018,15.15872]
[1778536368010,33.16,81772.2,21.8,-0.22125,0.00018,15.15937]
[1778536368449,33.16,81772.13,21.8,-0.22126,0.00018,15.15971]
[1778536373279,33.16,81771.65,21.8,-0.22134,0.00018,15.16242]
[1778536378583,33.16,81771.73,21.8,-0.2213,0.00018,15.16106]
[1778536383618,33.16,81771.79,21.8,-0.22127,0.00018,15.15996]
[1778536386145,33.16,81771.79,21.8,-0.22127,0.00018,15.15996]
[1778536391676,33.15,81771.7,21.8,-0.22126,0.00018,15.15938]
[1778536396144,33.15,81774.08,21.8,-0.22083,0.00018,15.14295]
[1778536396311,33.15,81771.57,21.8,-0.22126,0.00018,15.1596]
[1778536401747,33.15,81774.72,21.8,-0.22069,0.00018,15.1376]
[1778536407789,33.14,81775.1,21.8,-0.2206,0.00018,15.13438]
[1778536408429,33.14,81775.1,21.8,-0.2206,0.00018,15.13438]
[1778536408563,33.14,81775.1,21.8,-0.2206,0.00018,15.13438]
[1778536413831,33.14,81777.49,21.8,-0.22012,0.00018,15.1119]
[1778536414506,33.14,81777.49,21.8,-0.22012,0.00018,15.1119]
[1778536415235,33.14,81778.36,21.8,-0.21996,0.00018,15.106]
[1778536415845,33.14,81777.91,21.8,-0.22004,0.00018,15.10884]
[1778536421020,33.14,81777.99,21.8,-0.22,0.00018,15.10756]
[1778536421201,33.14,81777.99,21.8,-0.22,0.00018,15.10756]
[1778536422894,33.14,81785.39,21.8,-0.2187,0.00017,15.05735]
[1778536423390,33.14,81785.39,21.8,-0.2187,0.00017,15.05735]
[1778536428936,33.13,81785.19,21.8,-0.21872,0.00017,15.05803]
[1778536434140,33.13,81786.39,21.8,-0.21849,0.00017,15.04947]
[1778536439886,33.13,81791.73,21.8,-0.21755,0.00017,15.01293]
[1778536445048,33.13,81790.78,21.8,-0.2177,0.00017,15.01889]
[1778536450652,33.13,81792.04,21.8,-0.21748,0.00017,15.0101]
[1778536456128,33.12,81794.07,21.8,-0.21711,0.00017,14.99597]
[1778536456319,33.12,81794.07,21.8,-0.21711,0.00017,14.99597]
[1778536462170,33.12,81797.08,21.8,-0.21659,0.00017,14.97546]
[1778536467205,33.12,81795.81,21.8,-0.2168,0.00017,14.98388]
[1778536474255,33.12,81797.05,21.8,-0.21653,0.00017,14.96939]
[1778536475790,33.12,81797.05,21.8,-0.21653,0.00017,14.96939]
[1778536476145,33.12,81797.05,21.8,-0.21653,0.00017,14.96939]
[1778536478252,33.12,81805.71,21.8,-0.21502,0.00017,14.91059]
[1778536482779,33.12,81806.7,21.8,-0.21485,0.00017,14.90375]
[1778536488010,33.12,81806.42,21.8,-0.21489,0.00017,14.90538]
[1778536488020,33.12,81806.42,21.8,-0.21489,0.00017,14.90538]
[1778536493388,33.12,81807.19,21.8,-0.21475,0.00017,14.8999]
[1778536498427,33.12,81811.07,21.8,-0.21408,0.00017,14.87342]
[1778536498636,33.12,81810.51,21.8,-0.21417,0.00017,14.87721]
[1778536499875,33.12,81810.51,21.8,-0.21417,0.00017,14.87721]
[1778536499879,33.12,81810.51,21.8,-0.21417,0.00017,14.87721]
[1778536499960,33.12,81810.51,21.8,-0.21417,0.00017,14.87721]
[1778536500180,33.12,81810.73,21.8,-0.21413,0.00017,14.87538]
[1778536500801,33.12,81810.73,21.8,-0.21413,0.00017,14.87538]
[1778536500825,33.12,81810.73,21.8,-0.21413,0.00017,14.87538]
[1778536501266,33.12,81824.55,21.8,-0.21175,0.00017,14.78121]
[1778536501570,33.12,81824.55,21.8,-0.21175,0.00017,14.78121]
[1778536503544,33.12,81834.89,21.8,-0.20998,0.00017,14.7105]
[1778536503798,33.12,81834.89,21.8,-0.20998,0.00017,14.7105]
[1778536508858,33.12,81829.18,21.8,-0.21095,0.00017,14.74924]
[1778536514535,33.11,81829.37,21.8,-0.2109,0.00017,14.74736]
[1778536519570,33.11,81829.28,21.8,-0.21091,0.00017,14.74758]
[1778536522362,33.11,81828.96,21.8,-0.21095,0.00017,14.74953]
[1778536522444,33.11,81828.96,21.8,-0.21095,0.00017,14.74953]
[1778536522523,33.11,81828.96,21.8,-0.21095,0.00017,14.74953]
[1778536522587,33.11,81828.96,21.8,-0.21095,0.00017,14.74953]
[1778536522671,33.11,81828.96,21.8,-0.21095,0.00017,14.74953]
[1778536522724,33.11,81828.96,21.8,-0.21095,0.00017,14.74953]
[1778536523284,33.11,81839.56,21.8,-0.20914,0.00017,14.67673]
[1778536524137,33.11,81860.02,21.8,-0.20567,0.00017,14.53608]
[1778536530113,33.11,81859.57,21.8,-0.20573,0.00017,14.53845]
[1778536536139,33.11,81860.18,21.8,-0.20556,0.00017,14.52768]
[1778536541517,33.1,81860.18,21.8,-0.20554,0.00017,14.52692]
[1778536547532,33.1,81862.35,21.8,-0.20516,0.00017,14.5113]
[1778536552681,33.1,81862.33,21.8,-0.20515,0.00017,14.51103]
[1778536554724,33.1,81860.71,21.8,-0.20542,0.00017,14.52189]
[1778536554942,33.1,81860.71,21.8,-0.20542,0.00017,14.52183]
[1778536555352,33.1,81860.71,21.8,-0.20542,0.00017,14.52183]
[1778536556003,33.1,81860.71,21.8,-0.20541,0.00017,14.52171]
[1778536561004,33.1,81860.77,21.8,-0.20539,0.00017,14.52072]
[1778536563734,33.09,81862.02,21.8,-0.20517,0.00017,14.51189]
[1778536563788,33.09,81862.02,21.8,-0.20517,0.00017,14.51189]
[1778536563938,33.09,81862.02,21.8,-0.20517,0.00017,14.51189]
[1778536564219,33.09,81862.02,21.8,-0.20517,0.00017,14.51189]
[1778536564265,33.09,81862.02,21.8,-0.20517,0.00017,14.51189]
[1778536564340,33.09,81862.02,21.8,-0.20517,0.00017,14.51189]
[1778536564322,33.09,81876.13,21.8,-0.20281,0.00017,14.41444]
[1778536564469,33.09,81876.13,21.8,-0.20281,0.00017,14.41444]
[1778536565123,33.09,81876.13,21.8,-0.20281,0.00017,14.41444]
[1778536565158,33.09,81876.13,21.8,-0.20281,0.00017,14.41444]
[1778536565257,33.09,81876.13,21.8,-0.20281,0.00017,14.41444]
[1778536565344,33.07,81887.54,21.8,-0.20077,0.00017,14.32947]
[1778536565406,33.07,81887.54,21.8,-0.20077,0.00017,14.32947]
[1778536565551,33.07,81887.54,21.8,-0.20077,0.00017,14.32947]
[1778536566284,33.07,81871.21,21.8,-0.2035,0.00017,14.44273]
[1778536568145,33.07,81862.57,21.8,-0.20494,0.00017,14.50232]
[1778536573290,33.07,81860.44,21.8,-0.20529,0.00017,14.51661]
[1778536578364,33.07,81855.47,21.8,-0.20612,0.00017,14.55027]
[1778536586246,33.07,81849.37,21.8,-0.20713,0.00017,14.59142]
[1778536588470,33.06,81846.12,21.8,-0.20765,0.00017,14.61265]
[1778536597099,33.06,81846.04,21.8,-0.20759,0.00017,14.60644]
[1778536597327,33.06,81846.04,21.8,-0.20759,0.00017,14.60644]
[1778536597327,33.06,81846.04,21.8,-0.20759,0.00017,14.60644]
[1778536598366,33.06,81838.75,21.8,-0.2088,0.00017,14.65539]
[1778536598874,33.06,81838.75,21.8,-0.2088,0.00017,14.65539]
[1778536598882,33.06,81838.75,21.8,-0.2088,0.00017,14.65539]
[1778536599199,33.06,81837.85,21.8,-0.20895,0.00017,14.66145]
[1778536600275,33.06,81837.85,21.8,-0.20895,0.00017,14.66145]
[1778536606248,33.06,81835.5,21.8,-0.20936,0.00017,14.67772]
[1778536608883,33.06,81834.83,21.8,-0.20947,0.00017,14.68232]
[1778536614304,33.06,81833.76,21.8,-0.20965,0.00017,14.68954]
[1778536618808,33.06,81829.59,21.8,-0.21036,0.00017,14.71798]
[1778536624374,33.05,81828.05,21.8,-0.21061,0.00017,14.7281]
[1778536629851,33.05,81827.54,21.8,-0.21069,0.00017,14.73126]
[1778536636147,33.05,81826.88,21.8,-0.21079,0.00017,14.73524]
[1778536638058,33.05,81826.91,21.8,-0.21078,0.00017,14.73484]
[1778536643573,33.05,81827.37,21.8,-0.21069,0.00017,14.73104]
[1778536644202,33.05,81827.37,21.8,-0.21069,0.00017,14.73104]
[1778536644977,33.05,81827.37,21.8,-0.21068,0.00017,14.73094]
[1778536651148,33.05,81826.7,21.8,-0.21079,0.00017,14.73506]
[1778536652240,33.05,81826.7,21.8,-0.21073,0.00017,14.72899]
[1778536653265,33.05,81826.7,21.8,-0.21073,0.00017,14.72889]
[1778536654733,33.05,81824.36,21.8,-0.21112,0.00017,14.74479]
[1778536658222,33.04,81826.64,21.8,-0.21072,0.00017,14.72886]
[1778536659985,33.04,81826.63,21.8,-0.21072,0.00017,14.72865]
[1778536666150,33.04,81826.43,21.8,-0.21074,0.00017,14.72954]
[1778536671704,33.04,81826.53,21.8,-0.21071,0.00017,14.72817]
[1778536676739,33.04,81826.67,21.8,-0.21067,0.00017,14.72672]
[1778536681774,33.04,81827.28,21.8,-0.21056,0.00017,14.72205]
[1778536686657,33.03,81821.87,21.8,-0.21147,0.00017,14.75862]
[1778536692078,33.03,81822.19,21.8,-0.2114,0.00017,14.75574]
[1778536697886,33.03,81822.71,21.8,-0.21129,0.00017,14.75119]
[1778536702921,33.03,81822.76,21.8,-0.21126,0.00017,14.75015]
[1778536707956,33.02,81827.21,21.8,-0.21048,0.00017,14.71896]
[1778536712992,33.02,81827.43,21.8,-0.21037,0.00017,14.71102]
[1778536718026,33.02,81827.45,21.8,-0.21036,0.00017,14.71036]
[1778536723061,33.02,81828.06,21.8,-0.21024,0.00017,14.70568]
[1778536724157,33.02,81828.06,21.8,-0.21024,0.00017,14.70568]
[1778536724329,33.02,81828.06,21.8,-0.21024,0.00017,14.70568]
[1778536725073,33.02,81829.16,21.8,-0.21005,0.00017,14.69794]
[1778536725098,33.02,81829.16,21.8,-0.21005,0.00017,14.69794]
[1778536727206,33.02,81838.9,21.8,-0.20838,0.00017,14.63083]
[1778536731874,33.01,81844.02,21.8,-0.2075,0.00017,14.59527]
[1778536731916,33.01,81844.02,21.8,-0.2075,0.00017,14.59527]
[1778536733486,33.01,81833.79,21.8,-0.20925,0.00017,14.66572]
[1778536733541,33.01,81833.79,21.8,-0.20925,0.00017,14.66572]
[1778536736048,33.01,81824.72,21.8,-0.2108,0.00017,14.72783]
[1778536737269,33.01,81814.57,21.8,-0.21254,0.00017,14.79706]
[1778536742821,33.01,81811.95,21.8,-0.21296,0.00017,14.81395]
[1778536749243,33.01,81812.09,21.8,-0.21291,0.00017,14.8116]
[1778536752525,33.01,81812.09,21.8,-0.21291,0.00017,14.8116]
[1778536752579,33.0,81812.1,21.8,-0.21289,0.00017,14.81095]
[1778536752587,33.0,81812.1,21.8,-0.21289,0.00017,14.81095]
[1778536753457,33.0,81812.1,21.8,-0.21289,0.00017,14.81095]
[1778536753467,33.0,81805.32,21.8,-0.21406,0.00017,14.85718]
[1778536754639,33.0,81801.87,21.8,-0.21466,0.00017,14.88074]
[1778536758735,33.0,81794.05,21.8,-0.21602,0.00017,14.93393]
[1778536766489,33.0,81793.41,21.8,-0.21613,0.00017,14.93809]
[1778536771118,33.0,81796.6,21.8,-0.21557,0.00017,14.91623]
[1778536771252,33.0,81796.6,21.8,-0.21557,0.00017,14.91623]
[1778536771398,33.0,81801.73,21.8,-0.21462,0.00017,14.87545]
[1778536772265,33.0,81801.73,21.8,-0.21462,0.00017,14.87545]
[1778536772405,33.0,81805.54,21.8,-0.21396,0.00017,14.84937]
[1778536776929,33.0,81808.61,21.8,-0.2134,0.00017,14.82754]
[1778536777047,33.0,81808.61,21.8,-0.2134,0.00017,14.82754]
[1778536777194,33.0,81808.61,21.8,-0.2134,0.00017,14.82754]
[1778536777440,33.0,81808.81,21.8,-0.21337,0.00017,14.82611]
[1778536778028,33.0,81808.81,21.8,-0.21337,0.00017,14.82611]
[1778536779454,33.0,81808.54,21.8,-0.21341,0.00017,14.8277]
[1778536784489,32.99,81809.38,21.8,-0.21324,0.00017,14.82088]
[1778536789525,32.99,81809.75,21.8,-0.21314,0.00017,14.81726]
[1778536794561,32.99,81811.97,21.8,-0.21273,0.00017,14.80101]
[1778536799598,32.98,81809.8,21.8,-0.21308,0.00017,14.81479]
[1778536801122,32.98,81809.8,21.8,-0.21308,0.00017,14.81457]
[1778536801359,32.98,81809.8,21.8,-0.21308,0.00017,14.81457]
[1778536801996,32.98,81810.0,21.8,-0.21304,0.00017,14.81299]
[1778536802206,32.98,81817.35,21.8,-0.21177,0.00017,14.76255]
[1778536803007,32.98,81817.35,21.8,-0.21177,0.00017,14.76255]
[1778536803072,32.98,81817.35,21.8,-0.21177,0.00017,14.76255]
[1778536803121,32.98,81817.35,21.8,-0.21177,0.00017,14.76255]
[1778536803311,32.98,81827.12,21.8,-0.21009,0.00017,14.69548]
[1778536804637,32.98,81827.15,21.8,-0.21008,0.00017,14.6952]
[1778536806403,32.98,81827.63,21.8,-0.21,0.00017,14.69191]
[1778536806448,32.98,81827.63,21.8,-0.21,0.00017,14.69191]
[1778536806554,32.98,81827.63,21.8,-0.21,0.00017,14.69191]
[1778536806863,32.98,81838.92,21.8,-0.20806,0.00017,14.61412]
[1778536808211,32.98,81838.92,21.8,-0.20806,0.00017,14.61412]
[1778536808246,32.98,81838.92,21.8,-0.20806,0.00017,14.61412]
[1778536808252,32.98,81838.92,21.8,-0.20806,0.00017,14.61412]
[1778536808441,32.98,81845.94,21.8,-0.20686,0.00017,14.56524]
[1778536809013,32.98,81845.94,21.8,-0.20686,0.00017,14.56524]
[1778536809491,32.98,81845.94,21.8,-0.20686,0.00017,14.56524]
[1778536809582,32.98,81845.94,21.8,-0.20686,0.00017,14.56524]
[1778536809589,32.98,81837.03,21.8,-0.20837,0.00017,14.62652]
[1778536810680,32.98,81824.34,21.8,-0.21054,0.00017,14.71374]
[1778536814460,32.98,81821.55,21.8,-0.21102,0.00017,14.73269]
[1778536819656,32.97,81816.97,21.8,-0.21179,0.00017,14.7633]
[1778536824840,32.97,81817.95,21.8,-0.2116,0.00017,14.75589]
[1778536831722,32.97,81815.24,21.8,-0.21204,0.00017,14.77346]
[1778536831759,32.97,81815.24,21.8,-0.21204,0.00017,14.77346]
[1778536831900,32.97,81815.24,21.8,-0.21204,0.00017,14.77346]
[1778536831994,32.97,81811.83,21.8,-0.21257,0.00017,14.79076]
[1778536833170,32.97,81811.83,21.8,-0.21257,0.00017,14.79076]
[1778536833636,32.97,81803.58,21.8,-0.214,0.00017,14.84701]
[1778536833680,32.97,81803.58,21.8,-0.214,0.00017,14.84701]
[1778536833725,32.97,81803.58,21.8,-0.214,0.00017,14.84701]
[1778536834141,32.97,81803.58,21.8,-0.214,0.00017,14.84701]
[1778536834312,32.97,81802.53,21.8,-0.21418,0.00017,14.85422]
[1778536834750,32.97,81802.53,21.8,-0.21418,0.00017,14.85422]
[1778536834981,32.97,81802.53,21.8,-0.21418,0.00017,14.85422]
[1778536835182,32.97,81797.37,21.8,-0.21508,0.00017,14.8894]
[1778536836318,32.96,81804.66,21.8,-0.2138,0.00017,14.83915]
[1778536841903,32.96,81807.65,21.8,-0.21325,0.00017,14.81757]
[1778536842824,32.96,81807.65,21.8,-0.21325,0.00017,14.81757]
[1778536847945,32.96,81810.03,21.8,-0.21281,0.00017,14.80009]
[1778536852980,32.95,81810.11,21.8,-0.21277,0.00017,14.79862]
[1778536858476,32.95,81808.91,21.8,-0.21296,0.00017,14.80611]
[1778536864057,32.95,81810.36,21.8,-0.21268,0.00017,14.79497]
[1778536869232,32.94,81810.7,21.8,-0.21261,0.00017,14.792]
[1778536873011,32.94,81819.5,21.8,-0.21107,0.00017,14.73105]
[1778536873480,32.94,81819.5,21.8,-0.21107,0.00017,14.73105]
[1778536873597,32.94,81819.5,21.8,-0.21107,0.00017,14.73105]
[1778536874596,32.94,81820.54,21.8,-0.21089,0.00017,14.72368]
[1778536874620,32.94,81831.63,21.8,-0.20898,0.00017,14.64724]
[1778536875109,32.94,81831.63,21.8,-0.20898,0.00017,14.64724]
[1778536875136,32.94,81838.9,21.8,-0.20774,0.00017,14.59711]
[1778536880161,32.94,81841.87,21.8,-0.20721,0.00017,14.57565]
[1778536881958,32.93,81841.76,21.8,-0.20722,0.00017,14.57608]
[1778536882004,32.93,81841.76,21.8,-0.20722,0.00017,14.57608]
[1778536882141,32.93,81841.76,21.8,-0.20722,0.00017,14.57608]
[1778536882368,32.93,81841.76,21.8,-0.20722,0.00017,14.57608]
[1778536882459,32.93,81850.82,21.8,-0.20568,0.00017,14.51319]
[1778536882932,32.93,81850.82,21.8,-0.20568,0.00017,14.51319]
[1778536888435,32.93,81856.07,21.8,-0.20479,0.00017,14.47677]
[1778536888530,32.93,81856.07,21.8,-0.20479,0.00017,14.47677]
[1778536888658,32.93,81861.04,21.8,-0.20395,0.00017,14.4423]
[1778536890593,32.93,81861.05,21.8,-0.20394,0.00017,14.44223]
[1778536890694,32.93,81860.29,21.8,-0.20407,0.00017,14.44739]
[1778536892653,32.93,81860.29,21.8,-0.20407,0.00017,14.44739]
[1778536892668,32.93,81860.14,21.8,-0.20404,0.00017,14.44261]
[1778536900312,32.93,81860.73,21.8,-0.20393,0.00017,14.4381]
[1778536905093,32.93,81860.74,21.8,-0.20393,0.00017,14.43789]
[1778536905334,32.93,81860.74,21.8,-0.20393,0.00017,14.43789]
[1778536905349,32.93,81860.74,21.8,-0.20393,0.00017,14.43789]
[1778536905430,32.93,81870.18,21.8,-0.20234,0.00017,14.37218]
[1778536906482,32.93,81870.18,21.8,-0.20234,0.00017,14.37218]
[1778536906668,32.93,81881.39,21.8,-0.20042,0.00017,14.29262]
[1778536909126,32.92,81883.91,21.8,-0.19999,0.00017,14.27461]
[1778536909684,32.92,81885.3,21.8,-0.19976,0.00017,14.26482]
[1778536913405,32.92,81893.22,21.8,-0.19844,0.00017,14.20919]
[1778536915042,32.92,81893.68,21.8,-0.19836,0.00017,14.20595]
[1778536915421,32.92,81893.62,21.8,-0.19837,0.00017,14.20624]
[1778536916835,32.92,81894.69,21.8,-0.19819,0.00017,14.19861]
[1778536921764,32.92,81902.45,21.8,-0.19689,0.00017,14.14378]
[1778536922635,32.92,81902.45,21.8,-0.19689,0.00017,14.14378]
[1778536924914,32.92,81912.89,21.8,-0.19517,0.00016,14.07051]
[1778536926244,32.92,81912.8,21.8,-0.19519,0.00016,14.07118]
[1778536926709,32.92,81912.8,21.8,-0.19519,0.00016,14.07118]
[1778536927505,32.92,81903.37,21.8,-0.19674,0.00017,14.13746]
[1778536928238,32.92,81903.37,21.8,-0.19674,0.00017,14.13746]
[1778536928247,32.92,81903.37,21.8,-0.19674,0.00017,14.13746]
[1778536928251,32.92,81903.37,21.8,-0.19674,0.00017,14.13746]
[1778536928618,32.92,81903.37,21.8,-0.19674,0.00017,14.13746]
[1778536929782,32.92,81893.38,21.8,-0.19839,0.00017,14.20736]
[1778536935519,32.92,81892.56,21.8,-0.19852,0.00017,14.21255]
[1778536941604,32.92,81893.7,21.8,-0.19831,0.00017,14.2039]
[1778536944421,32.92,81893.92,21.8,-0.19827,0.00017,14.20218]
[1778536945860,32.92,81904.26,21.8,-0.19656,0.00017,14.12958]
[1778536947677,32.92,81905.34,21.8,-0.19638,0.00016,14.122]
[1778536948218,32.92,81905.23,21.8,-0.1964,0.00016,14.12278]
[1778536948225,32.92,81905.23,21.8,-0.1964,0.00016,14.12278]
[1778536948226,32.92,81905.23,21.8,-0.1964,0.00016,14.12278]
[1778536948653,32.92,81897.23,21.8,-0.19772,0.00017,14.17888]
[1778536953688,32.92,81905.43,21.8,-0.1963,0.00016,14.11524]
[1778536956491,32.92,81902.37,21.8,-0.19681,0.00017,14.13672]
[1778536958510,32.92,81900.01,21.8,-0.1972,0.00017,14.15324]
[1778536958727,32.92,81900.56,21.8,-0.19711,0.00017,14.14935]
[1778536961748,32.92,81893.54,21.8,-0.19828,0.00017,14.19877]
[1778536962626,32.92,81893.54,21.8,-0.19828,0.00017,14.19877]
[1778536962755,32.92,81892.97,21.8,-0.19837,0.00017,14.20279]
[1778536967792,32.92,81893.39,21.8,-0.19829,0.00017,14.19945]
[1778536971173,32.91,81897.88,21.8,-0.19754,0.00017,14.1678]
[1778536975851,32.91,81899.15,21.8,-0.19733,0.00017,14.15886]
[1778536975858,32.91,81899.32,21.8,-0.1973,0.00017,14.15765]
[1778536976878,32.91,81899.32,21.8,-0.1973,0.00017,14.15765]
[1778536976978,32.91,81899.53,21.8,-0.19727,0.00017,14.15635]
[1778536980218,32.91,81901.75,21.8,-0.19691,0.00017,14.1408]
[1778536983666,32.92,81903.27,21.8,-0.19666,0.00017,14.13018]
[1778536983860,32.92,81904.99,21.8,-0.19637,0.00016,14.11821]
[1778536988939,32.92,81905.06,21.8,-0.19637,0.00016,14.11802]
[1778536993974,32.92,81903.03,21.8,-0.19671,0.00017,14.13246]
[1778536997618,32.92,81902.16,21.8,-0.19686,0.00017,14.1387]
[1778536997719,32.92,81902.65,21.8,-0.19678,0.00017,14.13531]
[1778537000954,32.92,81903.66,21.8,-0.19662,0.00017,14.12854]
[1778537000993,32.92,81903.66,21.8,-0.19662,0.00017,14.12854]
[1778537001525,32.92,81903.66,21.8,-0.19662,0.00017,14.12854]
[1778537001581,32.92,81906.02,21.8,-0.19623,0.00016,14.11222]
[1778537001977,32.92,81906.02,21.8,-0.19623,0.00016,14.11222]
[1778537002389,32.92,81906.02,21.8,-0.19623,0.00016,14.11222]
[1778537002412,32.92,81913.98,21.8,-0.19493,0.00016,14.05646]
[1778537003688,32.92,81913.98,21.8,-0.19493,0.00016,14.05646]
[1778537007141,32.92,81914.64,21.8,-0.19483,0.00016,14.05245]
[1778537009128,32.92,81914.3,21.8,-0.1949,0.00016,14.05522]
[1778537009269,32.92,81914.3,21.8,-0.1949,0.00016,14.05522]
[1778537010087,32.92,81906.13,21.8,-0.19625,0.00016,14.11289]
[1778537012656,32.92,81905.16,21.8,-0.19635,0.00016,14.11383]
[1778537014115,32.93,81914.76,21.8,-0.19478,0.00016,14.04672]
[1778537018008,32.93,81915.16,21.8,-0.19473,0.00016,14.04443]
[1778537018374,32.93,81915.16,21.8,-0.19473,0.00016,14.04443]
[1778537018401,32.93,81915.16,21.8,-0.19473,0.00016,14.04443]
[1778537018502,32.93,81915.16,21.8,-0.19473,0.00016,14.04443]
[1778537018715,32.93,81915.16,21.8,-0.19473,0.00016,14.04443]
[1778537018727,32.93,81913.01,21.8,-0.19509,0.00016,14.05986]
[1778537019811,32.93,81930.05,21.8,-0.1923,0.00016,13.93996]
[1778537020835,32.93,81939.23,21.8,-0.19081,0.00016,13.8753]
[1778537022320,32.93,81940.42,21.8,-0.19062,0.00016,13.86701]
[1778537022356,32.93,81940.42,21.8,-0.19062,0.00016,13.86701]
[1778537023475,32.93,81940.57,21.8,-0.1906,0.00016,13.86606]
[1778537025816,32.93,81948.7,21.8,-0.18929,0.00016,13.80899]
[1778537026559,32.93,81948.7,21.8,-0.18929,0.00016,13.80899]
[1778537026687,32.93,81949.39,21.8,-0.18919,0.00016,13.80427]
[1778537027354,32.93,81949.39,21.8,-0.18919,0.00016,13.80427]
[1778537032400,32.93,81951.07,21.8,-0.18893,0.00016,13.79295]
[1778537033389,32.93,81950.28,21.8,-0.18906,0.00016,13.7988]
[1778537039290,32.94,81949.52,21.8,-0.1892,0.00016,13.80498]
[1778537040517,32.94,81949.52,21.8,-0.1892,0.00016,13.80498]
[1778537040675,32.94,81949.7,21.8,-0.18918,0.00016,13.80394]
[1778537041840,32.94,81936.75,21.8,-0.19128,0.00016,13.89565]
[1778537041938,32.94,81936.75,21.8,-0.19128,0.00016,13.89565]
[1778537042223,32.94,81936.75,21.8,-0.19128,0.00016,13.89565]
[1778537042609,32.94,81925.71,21.8,-0.1931,0.00016,13.97481]
[1778537042917,32.94,81925.71,21.8,-0.1931,0.00016,13.97481]
[1778537043322,32.94,81923.03,21.8,-0.19354,0.00016,13.99367]
[1778537044962,32.94,81922.67,21.8,-0.1936,0.00016,13.99611]
[1778537045086,32.94,81922.67,21.8,-0.1936,0.00016,13.99611]
[1778537045107,32.94,81922.67,21.8,-0.1936,0.00016,13.99611]
[1778537045615,32.94,81918.96,21.8,-0.19421,0.00016,14.02231]
[1778537046453,32.94,81907.61,21.8,-0.19607,0.00016,14.10201]
[1778537050006,32.94,81912.66,21.8,-0.19525,0.00016,14.06694]
[1778537050819,32.94,81912.66,21.8,-0.19525,0.00016,14.06694]
[1778537050834,32.94,81912.66,21.8,-0.19525,0.00016,14.06694]
[1778537050859,32.94,81912.66,21.8,-0.19525,0.00016,14.06694]
[1778537050551,32.94,81917.85,21.8,-0.1944,0.00016,14.03052]
[1778537050996,32.94,81917.85,21.8,-0.1944,0.00016,14.03052]
[1778537051056,32.94,81917.85,21.8,-0.1944,0.00016,14.03052]
[1778537051135,32.94,81917.85,21.8,-0.1944,0.00016,14.03052]
[1778537051550,32.94,81917.85,21.8,-0.1944,0.00016,14.03052]
[1778537051621,32.94,81923.58,21.8,-0.19346,0.00016,13.99018]
[1778537052284,32.94,81923.58,21.8,-0.19346,0.00016,13.99018]
[1778537052542,32.94,81923.58,21.8,-0.19346,0.00016,13.99018]
[1778537052545,32.94,81923.58,21.8,-0.19346,0.00016,13.99018]
[1778537052609,32.94,81923.58,21.8,-0.19346,0.00016,13.99018]
[1778537052633,32.94,81923.36,21.8,-0.1935,0.00016,13.99174]
[1778537056269,32.94,81923.38,21.8,-0.1935,0.00016,13.99172]
[1778537056824,32.94,81934.1,21.8,-0.19175,0.00016,13.9161]
[1778537057322,32.94,81934.1,21.8,-0.19175,0.00016,13.9161]
[1778537057368,32.94,81934.1,21.8,-0.19175,0.00016,13.9161]
[1778537057392,32.94,81934.1,21.8,-0.19175,0.00016,13.9161]
[1778537059260,32.94,81944.6,21.8,-0.19005,0.00016,13.84201]
[1778537059583,32.94,81944.6,21.8,-0.19005,0.00016,13.84201]
[1778537059589,32.94,81944.6,21.8,-0.19005,0.00016,13.84201]
[1778537059860,32.94,81944.6,21.8,-0.19005,0.00016,13.84201]
[1778537065480,32.95,81945.86,21.8,-0.18986,0.00016,13.83386]
[1778537066393,32.95,81945.86,21.8,-0.18986,0.00016,13.83386]
[1778537066488,32.95,81943.39,21.8,-0.19026,0.00016,13.85131]
[1778537067021,32.95,81943.39,21.8,-0.19026,0.00016,13.85131]
[1778537072747,32.97,81941.99,21.8,-0.19057,0.00016,13.86178]
[1778537073693,32.97,81940.29,21.8,-0.19085,0.00016,13.87398]
[1778537073777,32.97,81940.29,21.8,-0.19085,0.00016,13.87398]
[1778537073792,32.97,81936.64,21.8,-0.19149,0.00016,13.90159]
[1778537079054,32.97,81932.4,21.8,-0.19217,0.00016,13.93143]
[1778537079317,32.97,81932.4,21.8,-0.19217,0.00016,13.93143]
[1778537079869,32.98,81930.36,21.8,-0.19254,0.00016,13.94723]
[1778537085620,32.98,81926.85,21.8,-0.19312,0.00016,13.97245]
[1778537090658,32.98,81928.44,21.8,-0.19288,0.00016,13.9618]
[1778537095693,32.98,81927.06,21.8,-0.19311,0.00016,13.97194]
[1778537100728,32.98,81935.55,21.8,-0.19174,0.00016,13.91266]
[1778537105764,32.99,81935.46,21.8,-0.19177,0.00016,13.91412]
[1778537109793,32.99,81924.75,21.8,-0.19357,0.00016,13.99162]
[1778537110549,32.99,81924.75,21.8,-0.19357,0.00016,13.99162]
[1778537110834,32.99,81924.75,21.8,-0.19357,0.00016,13.99162]
[1778537110911,32.99,81924.75,21.8,-0.19357,0.00016,13.99162]
[1778537110868,32.99,81921.9,21.8,-0.19403,0.00016,14.0117]
[1778537112089,32.99,81921.96,21.8,-0.19402,0.00016,14.01134]
[1778537112857,32.99,81921.96,21.8,-0.19402,0.00016,14.01134]
[1778537112859,32.99,81921.96,21.8,-0.19402,0.00016,14.01134]
[1778537112933,32.99,81922.25,21.8,-0.19397,0.00016,14.00918]
[1778537118418,32.99,81924.13,21.8,-0.19365,0.00016,13.99539]
[1778537118855,32.99,81923.05,21.8,-0.19383,0.00016,14.00286]
[1778537119069,32.99,81923.05,21.8,-0.19383,0.00016,14.00286]
[1778537119818,32.99,81923.05,21.8,-0.19383,0.00016,14.00286]
[1778537119863,32.99,81922.69,21.8,-0.19389,0.00016,14.00557]
[1778537120235,32.99,81922.69,21.8,-0.19389,0.00016,14.00557]
[1778537120751,32.99,81922.69,21.8,-0.19389,0.00016,14.00557]
[1778537120869,32.99,81921.6,21.8,-0.19407,0.00016,14.01339]
[1778537121118,32.99,81921.6,21.8,-0.19407,0.00016,14.01339]
[1778537121876,32.99,81914.48,21.8,-0.19524,0.00016,14.06356]
[1778537126911,33.0,81911.65,21.8,-0.19572,0.00016,14.08405]
[1778537129599,33.0,81912.37,21.8,-0.19561,0.00016,14.07926]
[1778537132165,33.0,81918.99,21.8,-0.19448,0.00016,14.02738]
[1778537132975,33.0,81919.78,21.8,-0.19435,0.00016,14.02203]
[1778537133963,33.0,81919.82,21.8,-0.19435,0.00016,14.02176]
[1778537135949,33.0,81916.79,21.8,-0.19484,0.00016,14.04303]
[1778537136010,33.0,81916.79,21.8,-0.19484,0.00016,14.04303]
[1778537136268,33.0,81914.01,21.8,-0.1953,0.00016,14.06252]
[1778537142650,33.0,81913.24,21.8,-0.19544,0.00016,14.06861]
[1778537148062,33.0,81911.4,21.8,-0.19577,0.00016,14.08252]
[1778537153113,33.01,81913.79,21.8,-0.19539,0.00016,14.06646]
[1778537158812,33.01,81915.5,21.8,-0.19513,0.00016,14.05514]
[1778537164691,33.01,81914.57,21.8,-0.1953,0.00016,14.06266]
[1778537167873,33.01,81920.01,21.8,-0.19442,0.00016,14.02504]
[1778537167923,33.01,81920.01,21.8,-0.19443,0.00016,14.02546]
[1778537170931,33.01,81921.44,21.8,-0.1942,0.00016,14.0155]
[1778537171240,33.01,81921.63,21.8,-0.19417,0.00016,14.01421]
[1778537176275,33.02,81921.63,21.8,-0.19419,0.00016,14.01528]
[1778537182081,33.02,81921.96,21.8,-0.19416,0.00016,14.0138]
[1778537185773,33.02,81921.84,21.8,-0.1942,0.00016,14.01568]
[1778537185793,33.02,81921.84,21.8,-0.1942,0.00016,14.01568]
[1778537185825,33.02,81921.84,21.8,-0.1942,0.00016,14.01568]
[1778537185899,33.02,81921.84,21.8,-0.1942,0.00016,14.01568]
[1778537186000,33.03,81921.86,21.8,-0.1942,0.00016,14.01574]
[1778537186289,33.03,81921.86,21.8,-0.1942,0.00016,14.01574]
[1778537186539,33.03,81921.86,21.8,-0.1942,0.00016,14.01574]
[1778537186603,33.03,81921.86,21.8,-0.1942,0.00016,14.01574]
[1778537186896,33.03,81925.51,21.8,-0.19361,0.00016,13.99018]
[1778537187640,33.03,81935.01,21.8,-0.19206,0.00016,13.92342]
[1778537192670,33.02,81937.4,21.8,-0.19161,0.00016,13.90054]
[1778537196940,33.02,81936.76,21.8,-0.19171,0.00016,13.90489]
[1778537200918,33.02,81936.96,21.8,-0.19168,0.00016,13.9033]
[1778537206186,33.02,81928.18,21.8,-0.1931,0.00016,13.96462]
[1778537213537,33.02,81927.27,21.8,-0.19322,0.00016,13.96998]
[1778537216270,33.02,81927.11,21.8,-0.19324,0.00016,13.97072]
[1778537216956,33.02,81927.11,21.8,-0.19324,0.00016,13.97072]
[1778537219399,33.02,81922.29,21.8,-0.19402,0.00016,14.00442]
[1778537221391,33.02,81921.24,21.8,-0.19419,0.00016,14.01144]
[1778537222009,33.02,81921.24,21.8,-0.19419,0.00016,14.01144]
[1778537222678,33.02,81921.51,21.8,-0.19414,0.00016,14.00937]
[1778537222683,33.02,81921.51,21.8,-0.19414,0.00016,14.00937]
[1778537222938,33.02,81921.51,21.8,-0.19414,0.00016,14.00937]
[1778537223016,33.02,81921.51,21.8,-0.19413,0.00016,14.0092]
[1778537223943,33.02,81908.48,21.8,-0.19628,0.00016,14.10067]
[1778537229823,33.02,81908.72,21.8,-0.19625,0.00016,14.09939]
[1778537231848,33.02,81908.86,21.8,-0.19623,0.00016,14.09859]
[1778537233050,33.02,81909.0,21.8,-0.19621,0.00016,14.0977]
[1778537233177,33.02,81909.14,21.8,-0.19618,0.00016,14.09682]
[1778537233911,33.02,81921.23,21.8,-0.1942,0.00016,14.01188]
[1778537236959,33.02,81924.94,21.8,-0.19358,0.00016,13.98558]
[1778537242722,33.01,81920.15,21.8,-0.19435,0.00016,14.01834]
[1778537242863,33.01,81920.15,21.8,-0.19435,0.00016,14.01834]
[1778537242883,33.01,81920.07,21.8,-0.19436,0.00016,14.01874]
[1778537244655,33.01,81918.82,21.8,-0.19456,0.00016,14.02754]
[1778537249915,33.01,81916.42,21.8,-0.19496,0.00016,14.04438]
[1778537253897,33.01,81915.52,21.8,-0.19505,0.00016,14.04475]
[1778537253957,33.01,81915.52,21.8,-0.19505,0.00016,14.04475]
[1778537253991,33.01,81915.3,21.8,-0.19508,0.00016,14.04629]
[1778537255820,33.01,81913.05,21.8,-0.19546,0.00016,14.06224]
[1778537255832,33.01,81910.41,21.8,-0.19589,0.00016,14.08088]
[1778537256547,33.01,81910.41,21.8,-0.19589,0.00016,14.08088]
[1778537256839,33.01,81910.04,21.8,-0.19595,0.00016,14.08343]
[1778537261874,33.02,81909.5,21.8,-0.19606,0.00016,14.08788]
[1778537266909,33.02,81906.99,21.8,-0.19649,0.00016,14.10606]
[1778537271944,33.02,81906.8,21.8,-0.19653,0.00016,14.10799]
[1778537276979,33.02,81907.06,21.8,-0.1965,0.00016,14.10677]
[1778537282014,33.02,81908.0,21.8,-0.19636,0.00016,14.10087]
[1778537286979,33.03,81908.34,21.8,-0.19631,0.00016,14.0989]
[1778537288056,33.03,81898.27,21.8,-0.19799,0.00017,14.16963]
[1778537289098,33.03,81898.27,21.8,-0.19799,0.00017,14.16963]
[1778537291690,33.03,81905.65,21.8,-0.19677,0.00016,14.11828]
[1778537291734,33.03,81905.65,21.8,-0.19677,0.00016,14.11828]
[1778537292084,33.03,81905.94,21.8,-0.19673,0.00016,14.11636]
[1778537293604,33.03,81905.5,21.8,-0.1968,0.00016,14.11972]
[1778537294914,33.03,81905.92,21.8,-0.19674,0.00016,14.11705]
[1778537296194,33.03,81906.04,21.8,-0.19673,0.00016,14.11676]
[1778537298735,33.03,81905.91,21.8,-0.19677,0.00016,14.11819]
[1778537298845,33.03,81905.91,21.8,-0.19677,0.00016,14.11819]
[1778537298931,33.03,81905.91,21.8,-0.19677,0.00016,14.11845]
[1778537304168,33.04,81906.67,21.8,-0.19666,0.00016,14.11355]
[1778537309615,33.04,81900.95,21.8,-0.19761,0.00017,14.15383]
[1778537315245,33.04,81896.12,21.8,-0.19835,0.00017,14.18169]
[1778537316202,33.04,81896.12,21.8,-0.19835,0.00017,14.18169]
[1778537319850,33.04,81888.15,21.8,-0.19968,0.00017,14.23715]
[1778537326348,33.04,81887.55,21.8,-0.19976,0.00017,14.24073]
[1778537332323,33.03,81887.5,21.8,-0.19975,0.00017,14.2404]
[1778537332528,33.03,81887.5,21.8,-0.19975,0.00017,14.2404]
[1778537332604,33.03,81887.57,21.8,-0.19974,0.00017,14.23979]
[1778537334077,33.03,81887.57,21.8,-0.19974,0.00017,14.23979]
[1778537334104,33.03,81886.36,21.8,-0.19994,0.00017,14.2483]
[1778537339660,33.03,81885.39,21.8,-0.20009,0.00017,14.25452]
[1778537339884,33.03,81885.39,21.8,-0.20009,0.00017,14.25452]
[1778537339915,33.03,81885.39,21.8,-0.20009,0.00017,14.25423]
[1778537340324,33.03,81885.39,21.8,-0.20009,0.00017,14.25423]
[1778537340439,33.03,81885.39,21.8,-0.20009,0.00017,14.25423]
[1778537340521,33.03,81885.39,21.8,-0.20009,0.00017,14.25423]
[1778537341116,33.03,81885.39,21.8,-0.20009,0.00017,14.25423]
[1778537341163,33.03,81883.7,21.8,-0.20037,0.00017,14.26617]
[1778537341273,33.03,81883.7,21.8,-0.20037,0.00017,14.26617]
[1778537341953,33.03,81883.7,21.8,-0.20037,0.00017,14.26617]
[1778537342054,33.03,81869.28,21.8,-0.20278,0.00017,14.36636]
[1778537342627,33.03,81869.28,21.8,-0.20278,0.00017,14.36636]
[1778537343031,33.03,81860.94,21.8,-0.20419,0.00017,14.42409]
[1778537343455,33.03,81860.94,21.8,-0.20419,0.00017,14.42409]
[1778537348483,33.03,81855.56,21.8,-0.20509,0.00017,14.46089]
[1778537353748,33.03,81851.94,21.8,-0.20569,0.00017,14.48546]
[1778537355194,33.03,81844.67,21.8,-0.20691,0.00017,14.53512]
[1778537360567,33.02,81843.15,21.8,-0.20714,0.00017,14.54452]
[1778537365830,33.02,81842.55,21.8,-0.20723,0.00017,14.54779]
[1778537371166,33.02,81842.11,21.8,-0.20727,0.00017,14.54973]
[1778537376657,33.01,81842.11,21.8,-0.20719,0.00017,14.54252]
[1778537379031,33.01,81842.19,21.8,-0.20716,0.00017,14.54154]
[1778537382081,33.01,81842.15,21.8,-0.20715,0.00017,14.54117]
[1778537383241,33.01,81842.41,21.8,-0.20711,0.00017,14.53927]
[1778537385601,33.01,81844.22,21.8,-0.20679,0.00017,14.52647]
[1778537387928,33.0,81846.68,21.8,-0.20637,0.00017,14.50919]
[1778537388386,33.0,81846.68,21.8,-0.20636,0.00017,14.50883]
[1778537394806,33.0,81851.63,21.8,-0.20549,0.00017,14.47355]
[1778537399840,33.0,81850.98,21.8,-0.20558,0.00017,14.47726]
[1778537401187,33.0,81850.98,21.8,-0.20558,0.00017,14.47726]
[1778537402550,33.0,81852.59,21.8,-0.2053,0.00017,14.46581]
[1778537403474,33.0,81855.49,21.8,-0.20481,0.00017,14.4456]
[1778537404973,33.0,81855.3,21.8,-0.20484,0.00017,14.4468]
[1778537406199,32.99,81856.76,21.8,-0.20459,0.00017,14.43657]
[1778537411992,32.99,81857.89,21.8,-0.20438,0.00017,14.42814]
[1778537417047,32.99,81851.89,21.8,-0.20538,0.00017,14.46914]
[1778537423001,32.99,81850.36,21.8,-0.20562,0.00017,14.4787]
[1778537428240,32.99,81850.29,21.8,-0.20562,0.00017,14.47863]
[1778537428661,32.98,81849.61,21.8,-0.20573,0.00017,14.4832]
[1778537428686,32.98,81849.61,21.8,-0.20573,0.00017,14.4832]
[1778537429117,32.98,81834.11,21.8,-0.20837,0.00017,14.5901]
[1778537429807,32.98,81834.11,21.8,-0.20837,0.00017,14.5901]
[1778537429926,32.98,81834.11,21.8,-0.20837,0.00017,14.5901]
[1778537430138,32.98,81829.34,21.8,-0.20918,0.00017,14.62277]
[1778537430545,32.98,81829.34,21.8,-0.20918,0.00017,14.62277]
[1778537436092,32.98,81826.04,21.8,-0.20969,0.00017,14.63938]
[1778537441128,32.98,81822.85,21.8,-0.21023,0.00017,14.66105]
[1778537446163,32.98,81822.76,21.8,-0.21024,0.00017,14.66144]
[1778537448702,32.98,81822.95,21.8,-0.21021,0.00017,14.66005]
[1778537449185,32.98,81818.02,21.8,-0.21105,0.00017,14.69384]
[1778537450896,32.98,81815.97,21.8,-0.21141,0.00017,14.70785]
[1778537450898,32.98,81815.97,21.8,-0.21141,0.00017,14.70785]
[1778537456234,32.98,81813.66,21.8,-0.2118,0.00017,14.72332]
[1778537458248,32.98,81805.58,21.8,-0.21319,0.00017,14.77845]
[1778537463283,32.98,81809.85,21.8,-0.21244,0.00017,14.74859]
[1778537466304,32.98,81820.74,21.8,-0.21055,0.00017,14.67376]
[1778537471343,32.98,81823.54,21.8,-0.21007,0.00017,14.65457]
[1778537473665,32.98,81821.2,21.8,-0.21047,0.00017,14.67063]
[1778537475371,32.98,81810.12,21.8,-0.21238,0.00017,14.74642]
[1778537480407,32.97,81810.93,21.8,-0.21223,0.00017,14.74032]
[1778537485445,32.97,81810.5,21.8,-0.21229,0.00017,14.74275]
[1778537490480,32.97,81803.03,21.8,-0.21357,0.00017,14.7933]
[1778537491695,32.97,81803.03,21.8,-0.21357,0.00017,14.7933]
[1778537494243,32.97,81802.0,21.8,-0.21369,0.00017,14.79414]
[1778537498377,32.97,81807.34,21.8,-0.21274,0.00017,14.75697]
[1778537501322,32.97,81813.57,21.8,-0.21166,0.00017,14.71413]
[1778537505128,32.97,81816.92,21.8,-0.21108,0.00017,14.69101]
[1778537505674,32.97,81820.99,21.8,-0.21038,0.00017,14.66308]
[1778537508103,32.97,81821.63,21.8,-0.21027,0.00017,14.65872]
[1778537508151,32.97,81821.63,21.8,-0.21027,0.00017,14.65872]
[1778537509742,32.97,81822.38,21.8,-0.21014,0.00017,14.65364]
[1778537512282,32.97,81822.67,21.8,-0.21009,0.00017,14.65166]
[1778537517669,32.97,81819.23,21.8,-0.21068,0.00017,14.67515]
[1778537520674,32.97,81819.28,21.8,-0.21067,0.00017,14.6747]
[1778537522687,32.96,81819.28,21.8,-0.21067,0.00017,14.67463]
[1778537528759,32.96,81819.03,21.8,-0.2107,0.00017,14.67609]
[1778537533794,32.96,81817.9,21.8,-0.21089,0.00017,14.68363]
[1778537538829,32.96,81818.23,21.8,-0.21083,0.00017,14.68109]
[1778537543864,32.96,81818.3,21.8,-0.21081,0.00017,14.68034]
[1778537548900,32.96,81820.82,21.8,-0.21037,0.00017,14.66278]
[1778537553935,32.96,81815.83,21.8,-0.21117,0.00017,14.69089]
[1778537558970,32.96,81820.17,21.8,-0.21041,0.00017,14.66084]
[1778537564007,32.96,81817.82,21.8,-0.21082,0.00017,14.67679]
[1778537566184,32.96,81810.7,21.8,-0.21204,0.00017,14.72549]
[1778537572062,32.95,81807.9,21.8,-0.21251,0.00017,14.74397]
[1778537577097,32.95,81807.14,21.8,-0.21263,0.00017,14.74857]
[1778537579617,32.95,81800.79,21.8,-0.21372,0.00017,14.79172]
[1778537582068,32.95,81800.51,21.8,-0.21376,0.00017,14.7933]
[1778537587167,32.95,81797.9,21.8,-0.21419,0.00017,14.81008]
[1778537592202,32.94,81802.83,21.8,-0.21331,0.00017,14.77557]
[1778537597237,32.94,81807.48,21.8,-0.21249,0.00017,14.74317]
[1778537598035,32.94,81807.48,21.8,-0.21249,0.00017,14.74317]
[1778537603280,32.94,81810.14,21.8,-0.21202,0.00017,14.72453]
[1778537604319,32.94,81810.14,21.8,-0.21202,0.00017,14.72453]
[1778537608427,32.94,81810.26,21.8,-0.21199,0.00017,14.72339]
[1778537618439,32.94,81808.71,21.8,-0.21218,0.00017,14.72721]
[1778537624427,32.93,81806.42,21.8,-0.21256,0.00017,14.74223]
[1778537629467,32.93,81804.81,21.8,-0.21283,0.00017,14.75265]
[1778537635231,32.93,81804.12,21.8,-0.21294,0.00017,14.7569]
[1778537635639,32.93,81803.4,21.8,-0.21306,0.00017,14.7616]
[1778537635887,32.93,81813.7,21.8,-0.21127,0.00017,14.691]
[1778537636803,32.93,81813.7,21.8,-0.21127,0.00017,14.691]
[1778537642338,32.93,81819.22,21.8,-0.21032,0.00017,14.65309]
[1778537647593,32.93,81819.53,21.8,-0.21027,0.00017,14.65101]
[1778537655907,32.93,81819.68,21.8,-0.21024,0.00017,14.64999]
[1778537655997,32.93,81819.68,21.8,-0.21024,0.00017,14.64999]
[1778537656001,32.93,81819.68,21.8,-0.21024,0.00017,14.64999]
[1778537656433,32.93,81819.76,21.8,-0.21023,0.00017,14.64945]
[1778537657281,32.93,81819.76,21.8,-0.21023,0.00017,14.64945]
[1778537657287,32.93,81822.38,21.8,-0.20977,0.00017,14.63128]
[1778537657978,32.93,81822.38,21.8,-0.20977,0.00017,14.63128]
[1778537658012,32.93,81822.38,21.8,-0.20977,0.00017,14.63128]
[1778537658185,32.93,81825.05,21.8,-0.20931,0.00017,14.61263]
[1778537658599,32.93,81825.05,21.8,-0.20931,0.00017,14.61263]
[1778537659299,32.93,81825.05,21.8,-0.20931,0.00017,14.61263]
[1778537659975,32.93,81825.08,21.8,-0.20929,0.00017,14.61214]
[1778537661661,32.93,81824.36,21.8,-0.20941,0.00017,14.61697]
[1778537663257,32.93,81823.97,21.8,-0.20948,0.00017,14.61953]
[1778537663357,32.92,81823.18,21.8,-0.20961,0.00017,14.6247]
[1778537667613,32.92,81825.7,21.8,-0.20915,0.00017,14.60651]
[1778537670231,32.92,81826.57,21.8,-0.20899,0.00017,14.59997]
[1778537675791,32.91,81829.04,21.8,-0.20847,0.00017,14.5753]
[1778537680826,32.91,81829.78,21.8,-0.20831,0.00017,14.56892]
[1778537685863,32.9,81831.11,21.8,-0.20805,0.00017,14.55845]
[1778537686627,32.9,81831.11,21.8,-0.20805,0.00017,14.55845]
[1778537692910,32.9,81831.32,21.8,-0.20797,0.00017,14.55523]
[1778537695565,32.9,81831.68,21.8,-0.20789,0.00017,14.55197]
[1778537700650,32.89,81831.27,21.8,-0.20795,0.00017,14.55428]
[1778537701118,32.89,81831.27,21.8,-0.20795,0.00017,14.55428]
[1778537701197,32.89,81831.27,21.8,-0.20795,0.00017,14.55428]
[1778537701252,32.89,81829.85,21.8,-0.20817,0.00017,14.56304]
[1778537701567,32.89,81829.85,21.8,-0.20817,0.00017,14.56304]
[1778537703012,32.89,81823.99,21.8,-0.20918,0.00017,14.60349]
[1778537704061,32.89,81824.87,21.8,-0.20902,0.00017,14.59714]
[1778537704111,32.89,81828.71,21.8,-0.20835,0.00017,14.57048]
[1778537709829,32.89,81832.24,21.8,-0.20773,0.00017,14.54529]
[1778537715068,32.88,81834.71,21.8,-0.20726,0.00017,14.52649]
[1778537720103,32.88,81835.49,21.8,-0.2071,0.00017,14.51989]
[1778537720726,32.88,81835.49,21.8,-0.2071,0.00017,14.51989]
[1778537722703,32.87,81843.59,21.8,-0.2057,0.00017,14.46307]
[1778537731258,32.87,81845.94,21.8,-0.20527,0.00017,14.44545]
[1778537731264,32.87,81845.94,21.8,-0.20527,0.00017,14.44545]
[1778537731928,32.87,81845.94,21.8,-0.20521,0.00017,14.43938]
[1778537736036,32.87,81852.21,21.8,-0.20413,0.00017,14.39539]
[1778537741250,32.86,81850.25,21.8,-0.20445,0.00017,14.40836]
[1778537746285,32.86,81845.28,21.8,-0.20528,0.00017,14.44217]
[1778537750921,32.86,81844.84,21.8,-0.20534,0.00017,14.44464]
[1778537756561,32.86,81851.87,21.8,-0.20413,0.00017,14.39524]
[1778537756618,32.86,81852.05,21.8,-0.2041,0.00017,14.39391]
[1778537760738,32.86,81852.11,21.8,-0.20408,0.00017,14.39319]
[1778537766425,32.86,81848.15,21.8,-0.20475,0.00017,14.42036]
[1778537767432,32.86,81839.43,21.8,-0.20623,0.00017,14.48081]
[1778537771483,32.85,81836.67,21.8,-0.20669,0.00017,14.4994]
[1778537771652,32.85,81835.58,21.8,-0.20687,0.00017,14.50676]
[1778537771787,32.85,81835.58,21.8,-0.20687,0.00017,14.50676]
[1778537772530,32.85,81823.23,21.8,-0.20899,0.00017,14.59216]
[1778537774488,32.85,81816.08,21.8,-0.21022,0.00017,14.64118]
[1778537775371,32.85,81816.08,21.8,-0.21022,0.00017,14.64118]
[1778537775408,32.85,81816.08,21.8,-0.21021,0.00017,14.64099]
[1778537776162,32.85,81816.08,21.8,-0.21021,0.00017,14.64099]
[1778537776502,32.85,81815.85,21.8,-0.21025,0.00017,14.64254]
[1778537780839,32.85,81810.43,21.8,-0.21117,0.00017,14.6791]
[1778537781537,32.85,81810.13,21.8,-0.21122,0.00017,14.6811]
[1778537785223,32.85,81810.91,21.8,-0.21108,0.00017,14.67563]
[1778537785565,32.85,81813.73,21.8,-0.21059,0.00017,14.65611]
[1778537785952,32.85,81813.73,21.8,-0.21059,0.00017,14.65611]
[1778537786572,32.85,81823.91,21.8,-0.20883,0.00017,14.58554]
[1778537791607,32.84,81824.82,21.8,-0.20859,0.00017,14.57213]
[1778537796226,32.84,81824.9,21.8,-0.20855,0.00017,14.57089]
[1778537802651,32.83,81824.1,21.8,-0.20866,0.00017,14.57502]
[1778537806231,32.83,81824.09,21.8,-0.20864,0.00017,14.57414]
[1778537806306,32.83,81824.09,21.8,-0.20864,0.00017,14.57414]
[1778537807943,32.83,81834.75,21.8,-0.20679,0.00017,14.49963]
[1778537813761,32.83,81835.48,21.8,-0.20664,0.00017,14.49366]
[1778537818797,32.82,81834.26,21.8,-0.20683,0.00017,14.50133]
[1778537821564,32.82,81834.37,21.8,-0.20681,0.00017,14.5004]
[1778537823549,32.82,81825.34,21.8,-0.20834,0.00017,14.5622]
[1778537828868,32.81,81822.3,21.8,-0.20883,0.00017,14.58189]
[1778537829888,32.81,81822.3,21.8,-0.20883,0.00017,14.58189]
[1778537829986,32.81,81822.71,21.8,-0.20876,0.00017,14.5788]
[1778537835011,32.81,81818.65,21.8,-0.20944,0.00017,14.6063]
[1778537839162,32.81,81819.05,21.8,-0.20936,0.00017,14.60309]
[1778537839613,32.81,81819.63,21.8,-0.20926,0.00017,14.59899]
[1778537839980,32.81,81819.63,21.8,-0.20926,0.00017,14.59899]
[1778537840049,32.81,81821.53,21.8,-0.20893,0.00017,14.58585]
[1778537841891,32.81,81821.63,21.8,-0.20891,0.00017,14.58508]
[1778537842048,32.81,81821.63,21.8,-0.20891,0.00017,14.58508]
[1778537842116,32.81,81822.21,21.8,-0.20881,0.00017,14.58099]
[1778537842966,32.81,81829.29,21.8,-0.20759,0.00017,14.53172]
[1778537844645,32.81,81829.29,21.8,-0.20759,0.00017,14.53172]
[1778537851213,32.8,81829.56,21.8,-0.20751,0.00017,14.52864]
[1778537855388,32.8,81830.18,21.8,-0.20733,0.00017,14.51773]
[1778537861221,32.8,81824.02,21.8,-0.20837,0.00017,14.55932]
[1778537863181,32.8,81823.94,21.8,-0.20837,0.00017,14.55946]
[1778537866221,32.79,81831.7,21.8,-0.20702,0.00017,14.50509]
[1778537869173,32.79,81831.69,21.8,-0.20701,0.00017,14.50471]
[1778537869452,32.79,81833.11,21.8,-0.20676,0.00017,14.49455]
[1778537870385,32.79,81843.4,21.8,-0.20499,0.00017,14.4227]
[1778537872704,32.79,81846.62,21.8,-0.20444,0.00017,14.40005]
[1778537873182,32.79,81845.95,21.8,-0.20455,0.00017,14.40454]
[1778537878217,32.79,81844.07,21.8,-0.20486,0.00017,14.41751]
[1778537883254,32.79,81846.55,21.8,-0.20444,0.00017,14.40007]
[1778537888289,32.79,81845.21,21.8,-0.20466,0.00017,14.40932]
[1778537893324,32.79,81848.51,21.8,-0.2041,0.00017,14.3863]
[1778537895294,32.79,81848.84,21.8,-0.20405,0.00017,14.38399]
[1778537895396,32.79,81848.04,21.8,-0.20418,0.00017,14.38957]
[1778537901223,32.79,81846.21,21.8,-0.20448,0.00017,14.40157]
[1778537904775,32.78,81846.21,21.8,-0.20447,0.00017,14.40118]
[1778537905408,32.78,81846.05,21.8,-0.20448,0.00017,14.40169]
[1778537906766,32.78,81846.05,21.8,-0.20448,0.00017,14.40169]
[1778537907422,32.78,81845.98,21.8,-0.20449,0.00017,14.40196]
[1778537907965,32.78,81845.98,21.8,-0.20449,0.00017,14.40196]
[1778537908429,32.78,81845.66,21.8,-0.20454,0.00017,14.40416]
[1778537909687,32.78,81845.66,21.8,-0.20454,0.00017,14.40416]
[1778537909733,32.78,81845.68,21.8,-0.20454,0.00017,14.40399]
[1778537910249,32.78,81845.68,21.8,-0.20454,0.00017,14.40399]
[1778537910443,32.78,81846.32,21.8,-0.20442,0.00017,14.39933]
[1778537912208,32.78,81845.68,21.8,-0.20447,0.00017,14.39783]
[1778537912309,32.78,81845.68,21.8,-0.20447,0.00017,14.3978]
[1778537912963,32.78,81845.68,21.8,-0.20447,0.00017,14.3978]
[1778537913584,32.78,81847.04,21.8,-0.20424,0.00017,14.38828]
[1778537918692,32.78,81842.23,21.8,-0.20506,0.00017,14.42166]
[1778537920879,32.78,81835.4,21.8,-0.20622,0.00017,14.46891]
[1778537921693,32.78,81835.4,21.8,-0.20622,0.00017,14.46891]
[1778537924069,32.78,81840.56,21.8,-0.20532,0.00017,14.43247]
[1778537924742,32.78,81840.56,21.8,-0.20532,0.00017,14.43247]
[1778537925162,32.78,81842.41,21.8,-0.205,0.00017,14.41934]
[1778537925548,32.78,81842.45,21.8,-0.20499,0.00017,14.41884]
[1778537930583,32.77,81842.1,21.8,-0.20502,0.00017,14.42016]
[1778537931359,32.77,81842.1,21.8,-0.20502,0.00017,14.42016]
[1778537931371,32.77,81842.1,21.8,-0.20502,0.00017,14.42016]
[1778537931567,32.77,81842.1,21.8,-0.20502,0.00017,14.42016]
[1778537931658,32.77,81851.25,21.8,-0.20346,0.00017,14.35611]
[1778537932600,32.77,81862.8,21.8,-0.20149,0.00017,14.27502]
[1778537937635,32.77,81870.78,21.8,-0.20012,0.00017,14.21804]
[1778537939625,32.77,81870.53,21.8,-0.20016,0.00017,14.21965]
[1778537939671,32.77,81870.53,21.8,-0.20016,0.00017,14.21965]
[1778537939734,32.77,81869.69,21.8,-0.2003,0.00017,14.22539]
[1778537941708,32.77,81870.65,21.8,-0.20014,0.00017,14.21867]
[1778537945377,32.77,81876.41,21.8,-0.19917,0.00017,14.17825]
[1778537946236,32.77,81876.4,21.8,-0.19917,0.00017,14.17837]
[1778537946269,32.77,81876.4,21.8,-0.19917,0.00017,14.17837]
[1778537946699,32.77,81876.03,21.8,-0.19923,0.00017,14.18103]
[1778537951737,32.76,81876.55,21.8,-0.19913,0.00017,14.17678]
[1778537954443,32.76,81876.46,21.8,-0.19914,0.00017,14.17718]
[1778537954510,32.76,81876.46,21.8,-0.19914,0.00017,14.17718]
[1778537954758,32.76,81876.42,21.8,-0.19915,0.00017,14.17734]
[1778537955739,32.76,81876.42,21.8,-0.19915,0.00017,14.17734]
[1778537955784,32.76,81876.42,21.8,-0.19915,0.00017,14.17734]
[1778537955765,32.76,81875.51,21.8,-0.1993,0.00017,14.18379]
[1778537960800,32.76,81877.11,21.8,-0.19902,0.00017,14.17194]
[1778537965845,32.76,81876.86,21.8,-0.19905,0.00017,14.17322]
[1778537968541,32.76,81877.73,21.8,-0.1989,0.00017,14.16687]
[1778537968592,32.76,81877.73,21.8,-0.1989,0.00017,14.16687]
[1778537968642,32.76,81877.34,21.8,-0.19896,0.00017,14.16939]
[1778537970106,32.76,81877.51,21.8,-0.19893,0.00017,14.16819]
[1778537971275,32.76,81877.78,21.8,-0.19888,0.00017,14.16635]
[1778537972202,32.76,81882.32,21.8,-0.19807,0.00017,14.12853]
[1778537975165,32.76,81883.75,21.8,-0.19784,0.00017,14.1189]
[1778537975198,32.76,81883.75,21.8,-0.19784,0.00017,14.1189]
[1778537975208,32.76,81885.15,21.8,-0.1976,0.00017,14.10905]
[1778537981300,32.76,81885.73,21.8,-0.1975,0.00017,14.10469]
[1778537986982,32.76,81885.73,21.8,-0.19749,0.00017,14.10432]
[1778537992018,32.76,81885.97,21.8,-0.19745,0.00017,14.10238]
[1778537997053,32.76,81885.11,21.8,-0.19758,0.00017,14.10817]
[1778537998924,32.76,81885.14,21.8,-0.19758,0.00017,14.1079]
[1778537998980,32.76,81885.14,21.8,-0.19758,0.00017,14.1079]
[1778537999303,32.76,81885.14,21.8,-0.19758,0.00017,14.1079]
[1778538000507,32.76,81885.14,21.8,-0.19758,0.00017,14.10785]
[1778538001241,32.76,81885.14,21.8,-0.19758,0.00017,14.10791]
[1778538007367,32.76,81891.85,21.8,-0.19646,0.00017,14.06063]
[1778538013166,32.76,81894.59,21.8,-0.19601,0.00017,14.04149]
[1778538018201,32.76,81894.55,21.8,-0.19602,0.00017,14.04196]
[1778538022229,32.76,81901.63,21.8,-0.19485,0.00017,13.99224]
[1778538025234,32.76,81901.64,21.8,-0.19485,0.00017,13.99237]
[1778538025256,32.76,81901.64,21.8,-0.19485,0.00017,13.99237]
[1778538025261,32.76,81902.66,21.8,-0.19469,0.00017,13.98526]
[1778538026060,32.76,81902.66,21.8,-0.19469,0.00017,13.98526]
[1778538026226,32.76,81902.66,21.8,-0.19469,0.00017,13.98526]
[1778538026813,32.76,81902.66,21.8,-0.19469,0.00017,13.98526]
[1778538026661,32.76,81906.49,21.8,-0.19405,0.00017,13.95789]
[1778538027472,32.76,81906.49,21.8,-0.19405,0.00017,13.95789]
[1778538027533,32.76,81906.49,21.8,-0.19405,0.00017,13.95789]
[1778538027551,32.76,81906.49,21.8,-0.19405,0.00017,13.95789]
[1778538031263,32.76,81914.4,21.8,-0.19273,0.00016,13.90156]
[1778538037017,32.75,81910.98,21.8,-0.19322,0.00016,13.91895]
[1778538043377,32.75,81912.62,21.8,-0.19293,0.00016,13.90645]
[1778538048412,32.75,81914.07,21.8,-0.19268,0.00016,13.8957]
[1778538053447,32.75,81909.22,21.8,-0.19347,0.00017,13.92955]
[1778538057503,32.75,81909.23,21.8,-0.19346,0.00017,13.92912]
[1778538058788,32.75,81909.37,21.8,-0.19343,0.00017,13.9279]
[1778538058813,32.75,81909.34,21.8,-0.19343,0.00017,13.928]
[1778538064752,32.75,81908.41,21.8,-0.19359,0.00017,13.93497]
[1778538070566,32.75,81908.03,21.8,-0.19367,0.00017,13.93817]
[1778538075601,32.75,81910.02,21.8,-0.19335,0.00016,13.92466]
[1778538081235,32.75,81909.98,21.8,-0.19337,0.00016,13.92539]
[1778538082853,32.75,81909.88,21.8,-0.19339,0.00016,13.92622]
[1778538082887,32.75,81904.2,21.8,-0.19433,0.00017,13.96652]
[1778538083665,32.75,81904.2,21.8,-0.19433,0.00017,13.96652]
[1778538083910,32.75,81888.49,21.8,-0.19694,0.00017,14.07755]
[1778538084398,32.75,81888.49,21.8,-0.19694,0.00017,14.07755]
[1778538084666,32.75,81887.32,21.8,-0.19714,0.00017,14.08596]
[1778538089701,32.75,81886.21,21.8,-0.19734,0.00017,14.0942]
[1778538093401,32.76,81881.44,21.8,-0.19808,0.00017,14.12204]
[1778538098764,32.76,81881.97,21.8,-0.198,0.00017,14.11841]
[1778538103799,32.76,81881.19,21.8,-0.19813,0.00017,14.12396]
[1778538106025,32.76,81881.16,21.8,-0.19813,0.00017,14.12418]
[1778538110958,32.76,81873.44,21.8,-0.19943,0.00017,14.17833]
[1778538116234,32.75,81873.17,21.8,-0.19946,0.00017,14.17985]
[1778538116242,32.75,81873.17,21.8,-0.19946,0.00017,14.17985]
[1778538121925,32.75,81872.81,21.8,-0.19951,0.00017,14.18192]
[1778538123752,32.75,81867.9,21.8,-0.20034,0.00017,14.21633]
[1778538125368,32.75,81868.26,21.8,-0.20027,0.00017,14.21357]
[1778538125953,32.75,81866.03,21.8,-0.20065,0.00017,14.22929]
[1778538130988,32.75,81864.74,21.8,-0.20087,0.00017,14.23855]
[1778538136266,32.75,81864.12,21.8,-0.20098,0.00017,14.24313]
[1778538141108,32.75,81857.04,21.8,-0.20218,0.00017,14.2928]
[1778538144117,32.75,81854.14,21.8,-0.20267,0.00017,14.31302]
[1778538144256,32.75,81854.14,21.8,-0.20267,0.00017,14.31302]
[1778538144371,32.75,81854.14,21.8,-0.20267,0.00017,14.31302]
[1778538144734,32.75,81854.12,21.8,-0.20268,0.00017,14.31307]
[1778538145048,32.75,81854.12,21.8,-0.20268,0.00017,14.31307]
[1778538145366,32.75,81854.12,21.8,-0.20268,0.00017,14.31307]
[1778538145718,32.75,81849.33,21.8,-0.20349,0.00017,14.34662]
[1778538146293,32.75,81849.33,21.8,-0.20349,0.00017,14.34662]
[1778538152086,32.75,81847.63,21.8,-0.20373,0.00017,14.35282]
[1778538159184,32.75,81843.74,21.8,-0.2044,0.00017,14.38009]
[1778538159240,32.75,81843.74,21.8,-0.2044,0.00017,14.38009]
[1778538166240,32.75,81837.55,21.8,-0.20545,0.00017,14.42303]
[1778538171325,32.75,81837.58,21.8,-0.20544,0.00017,14.42242]
[1778538177310,32.75,81837.18,21.8,-0.2055,0.00017,14.42479]
[1778538182644,32.75,81836.98,21.8,-0.20552,0.00017,14.42585]
[1778538188841,32.75,81835.05,21.8,-0.20585,0.00017,14.43897]
[1778538194431,32.75,81834.5,21.8,-0.20592,0.00017,14.44219]
[1778538196998,32.75,81834.5,21.8,-0.20592,0.00017,14.44219]
[1778538197451,32.75,81830.71,21.8,-0.20657,0.00017,14.46833]
[1778538198981,32.75,81830.71,21.8,-0.20657,0.00017,14.46833]
[1778538199474,32.75,81826.1,21.8,-0.20736,0.00017,14.50024]
[1778538205954,32.74,81827.14,21.8,-0.20717,0.00017,14.4924]
[1778538211243,32.74,81826.49,21.8,-0.20726,0.00017,14.49613]
[1778538213774,32.74,81826.83,21.8,-0.20714,0.00017,14.48756]
[1778538213875,32.74,81826.65,21.8,-0.20716,0.00017,14.48853]
[1778538214348,32.74,81826.65,21.8,-0.20716,0.00017,14.48853]
[1778538214603,32.74,81826.65,21.8,-0.20716,0.00017,14.48853]
[1778538215048,32.74,81814.85,21.8,-0.2092,0.00017,14.57056]
[1778538215941,32.74,81806.43,21.8,-0.21067,0.00017,14.62889]
[1778538221622,32.74,81801.94,21.8,-0.21145,0.00017,14.65976]
[1778538226651,32.74,81800.57,21.8,-0.21168,0.00017,14.669]
[1778538231961,32.74,81802.69,21.8,-0.2113,0.00017,14.65408]
[1778538237376,32.74,81805.56,21.8,-0.2108,0.00017,14.63416]
[1778538238741,32.74,81814.8,21.8,-0.2092,0.00017,14.5702]
[1778538244103,32.74,81812.22,21.8,-0.20965,0.00017,14.58827]
[1778538247528,32.74,81813.99,21.8,-0.20934,0.00017,14.57611]
[1778538247804,32.74,81817.32,21.8,-0.20877,0.00017,14.55306]
[1778538248214,32.74,81817.32,21.8,-0.20877,0.00017,14.55306]
[1778538249580,32.74,81818.05,21.8,-0.20864,0.00017,14.54789]
[1778538249819,32.74,81814.43,21.8,-0.20926,0.00017,14.57289]
[1778538252720,32.74,81814.84,21.8,-0.20919,0.00017,14.57009]
[1778538252840,32.74,81817.31,21.8,-0.20877,0.00017,14.553]
[1778538254993,32.74,81818.47,21.8,-0.20856,0.00017,14.54485]
[1778538256222,32.74,81818.48,21.8,-0.20856,0.00017,14.54458]
[1778538256927,32.74,81818.48,21.8,-0.20856,0.00017,14.54458]
[1778538262386,32.73,81824.25,21.8,-0.20753,0.00017,14.50346]
[1778538262566,32.73,81824.25,21.8,-0.20753,0.00017,14.50346]
[1778538263476,32.73,81826.77,21.8,-0.20709,0.00017,14.48578]
[1778538268767,32.73,81828.69,21.8,-0.20675,0.00017,14.4717]
[1778538272541,32.73,81832.06,21.8,-0.2061,0.00017,14.44184]
[1778538274402,32.73,81841.52,21.8,-0.20447,0.00017,14.37568]
[1778538275278,32.73,81846.38,21.8,-0.20364,0.00017,14.34169]
[1778538280931,32.73,81846.64,21.8,-0.2036,0.00017,14.33992]
[1778538286094,32.73,81847.59,21.8,-0.20344,0.00017,14.33333]
[1778538292121,32.73,81846.91,21.8,-0.20355,0.00017,14.3381]
[1778538297156,32.73,81847.9,21.8,-0.20339,0.00017,14.33122]
[1778538301006,32.73,81847.86,21.8,-0.20339,0.00017,14.33152]
[1778538304089,32.73,81842.39,21.8,-0.20433,0.00017,14.36971]
[1778538304114,32.73,81833.89,21.8,-0.20578,0.00017,14.42887]
[1778538307226,32.73,81825.4,21.8,-0.20723,0.00017,14.48757]
[1778538309717,32.73,81822.41,21.8,-0.20774,0.00017,14.50818]
[1778538314987,32.72,81822.26,21.8,-0.20775,0.00017,14.50829]
[1778538316729,32.72,81822.11,21.8,-0.20776,0.00017,14.50897]
[1778538322332,32.72,81817.3,21.8,-0.20858,0.00017,14.54157]
[1778538325900,32.72,81818.69,21.8,-0.20833,0.00017,14.53165]
[1778538331096,32.71,81818.29,21.8,-0.20838,0.00017,14.53366]
[1778538332306,32.71,81819.4,21.8,-0.20813,0.00017,14.51982]
[1778538338597,32.71,81819.48,21.8,-0.20809,0.00017,14.51825]
[1778538338779,32.71,81819.48,21.8,-0.20809,0.00017,14.51825]
[1778538339450,32.71,81827.28,21.8,-0.20673,0.00017,14.46366]
[1778538342309,32.71,81829.66,21.8,-0.20632,0.00017,14.44687]
[1778538347438,32.71,81829.33,21.8,-0.20636,0.00017,14.44866]
[1778538352541,32.7,81824.69,21.8,-0.20715,0.00017,14.48039]
[1778538355313,32.7,81824.4,21.8,-0.20719,0.00017,14.48212]
[1778538361604,32.7,81823.98,21.8,-0.20724,0.00017,14.48402]
[1778538362895,32.7,81823.98,21.8,-0.20724,0.00017,14.48402]
[1778538362956,32.7,81823.98,21.8,-0.20724,0.00017,14.48402]
[1778538363048,32.7,81823.98,21.8,-0.20724,0.00017,14.48402]
[1778538363162,32.7,81824.26,21.8,-0.20718,0.00017,14.48179]
[1778538363245,32.7,81824.26,21.8,-0.20718,0.00017,14.48179]
[1778538364115,32.7,81804.23,21.8,-0.21066,0.00017,14.62081]
[1778538369523,32.7,81801.61,21.8,-0.21111,0.00017,14.63886]
[1778538371446,32.7,81797.08,21.8,-0.2119,0.00017,14.67015]
[1778538371692,32.7,81797.08,21.8,-0.2119,0.00017,14.67015]
[1778538372662,32.7,81794.52,21.8,-0.21235,0.00018,14.6876]
[1778538373012,32.7,81780.22,21.8,-0.21486,0.00018,14.7861]
[1778538374994,32.7,81773.44,21.8,-0.21605,0.00018,14.83228]
[1778538380253,32.69,81773.51,21.8,-0.21601,0.00018,14.83062]
[1778538381452,32.69,81773.51,21.8,-0.216,0.00018,14.83014]
[1778538381530,32.69,81773.51,21.8,-0.216,0.00018,14.83014]
[1778538382096,32.69,81773.51,21.8,-0.216,0.00018,14.83014]
[1778538382198,32.69,81769.5,21.8,-0.21671,0.00018,14.85764]
[1778538382310,32.69,81769.5,21.8,-0.21671,0.00018,14.85764]
[1778538382837,32.69,81763.24,21.8,-0.21782,0.00018,14.90044]
[1778538387871,32.69,81761.26,21.8,-0.21816,0.00018,14.91357]
[1778538387882,32.69,81757.93,21.8,-0.21875,0.00018,14.93621]
[1778538393573,32.69,81762.64,21.8,-0.21785,0.00018,14.89796]
[1778538393755,32.69,81762.64,21.8,-0.21785,0.00018,14.89796]
[1778538398874,32.69,81761.42,21.8,-0.21807,0.00018,14.90623]
[1778538403909,32.69,81762.11,21.8,-0.21794,0.00018,14.90139]
[1778538404987,32.69,81762.11,21.8,-0.21794,0.00018,14.90139]
[1778538410463,32.69,81757.03,21.8,-0.21884,0.00018,14.93589]
[1778538411124,32.69,81757.03,21.8,-0.21884,0.00018,14.93589]
[1778538411221,32.69,81754.72,21.8,-0.21925,0.00018,14.95158]
[1778538417000,32.68,81753.07,21.8,-0.21952,0.00018,14.96168]
[1778538418907,32.68,81751.98,21.8,-0.21971,0.00018,14.96892]
[1778538418922,32.68,81751.98,21.8,-0.21971,0.00018,14.96892]
[1778538419142,32.68,81751.98,21.8,-0.21971,0.00018,14.96892]
[1778538419256,32.68,81744.02,21.8,-0.22113,0.00018,15.0229]
[1778538419345,32.68,81744.02,21.8,-0.22113,0.00018,15.0229]
[1778538420225,32.68,81735.28,21.8,-0.2227,0.00018,15.0822]
[1778538426067,32.68,81739.32,21.8,-0.22196,0.00018,15.05429]
[1778538427857,32.68,81738.41,21.8,-0.22212,0.00018,15.0604]
[1778538428224,32.68,81738.41,21.8,-0.22212,0.00018,15.0604]
[1778538431466,32.68,81742.75,21.8,-0.22134,0.00018,15.0307]
[1778538431648,32.68,81742.75,21.8,-0.22134,0.00018,15.0307]
[1778538432050,32.68,81742.75,21.8,-0.22134,0.00018,15.0307]
[1778538432150,32.68,81742.75,21.8,-0.22133,0.00018,15.03053]
[1778538432955,32.68,81742.75,21.8,-0.22133,0.00018,15.03053]
[1778538433155,32.68,81742.75,21.8,-0.22133,0.00018,15.03053]
[1778538433256,32.68,81744.65,21.8,-0.22099,0.00018,15.01744]
[1778538434295,32.67,81751.74,21.8,-0.21971,0.00018,14.96889]
[1778538440168,32.67,81754.2,21.8,-0.21924,0.00018,14.95092]
[1778538441319,32.67,81754.16,21.8,-0.21924,0.00018,14.95099]
[1778538446559,32.67,81754.15,21.8,-0.21922,0.00018,14.95009]
[1778538446673,32.67,81754.15,21.8,-0.21922,0.00018,14.95009]
[1778538446681,32.67,81754.15,21.8,-0.21922,0.00018,14.95009]
[1778538447217,32.67,81747.01,21.8,-0.22049,0.00018,14.99869]
[1778538448224,32.66,81738.09,21.8,-0.22209,0.00018,15.05921]
[1778538453259,32.65,81738.4,21.8,-0.22186,0.00018,15.04658]
[1778538456578,32.64,81737.97,21.8,-0.22193,0.00018,15.04895]
[1778538457287,32.64,81737.82,21.8,-0.22195,0.00018,15.04993]
[1778538462322,32.64,81736.98,21.8,-0.2221,0.00018,15.05544]
[1778538465769,32.64,81736.96,21.8,-0.2221,0.00018,15.05551]
[1778538466039,32.64,81736.96,21.8,-0.2221,0.00018,15.05551]
[1778538466209,32.64,81736.96,21.8,-0.2221,0.00018,15.05551]
[1778538466238,32.64,81737.07,21.8,-0.22208,0.00018,15.0547]
[1778538468206,32.64,81747.08,21.8,-0.22027,0.00018,14.98619]
[1778538468771,32.64,81747.08,21.8,-0.22027,0.00018,14.98619]
[1778538468774,32.64,81747.08,21.8,-0.22027,0.00018,14.98619]
[1778538469153,32.64,81749.17,21.8,-0.21989,0.00018,14.97178]
[1778538474884,32.64,81752.03,21.8,-0.21937,0.00018,14.95204]
[1778538480448,32.64,81745.51,21.8,-0.22053,0.00018,14.99595]
[1778538485483,32.64,81747.67,21.8,-0.22013,0.00018,14.98076]
[1778538486663,32.64,81747.67,21.8,-0.22013,0.00018,14.98076]
[1778538487503,32.64,81744.32,21.8,-0.22072,0.00018,15.00336]
[1778538487886,32.64,81736.28,21.8,-0.22217,0.00018,15.05807]
[1778538491525,32.63,81743.03,21.8,-0.22093,0.00018,15.01136]
[1778538493109,32.63,81743.03,21.8,-0.22093,0.00018,15.01136]
[1778538494513,32.63,81744.88,21.8,-0.22059,0.00018,14.99849]
[1778538494787,32.63,81751.61,21.8,-0.21938,0.00018,14.95245]
[1778538496305,32.63,81758.9,21.8,-0.21808,0.00018,14.90252]
[1778538498728,32.63,81758.63,21.8,-0.21813,0.00018,14.90436]
[1778538498871,32.63,81758.63,21.8,-0.21813,0.00018,14.90436]
[1778538498935,32.63,81758.63,21.8,-0.21813,0.00018,14.90436]
[1778538499785,32.63,81747.66,21.8,-0.22009,0.00018,14.97933]
[1778538504826,32.63,81745.72,21.8,-0.22043,0.00018,14.99217]
[1778538505726,32.63,81748.58,21.8,-0.21991,0.00018,14.97255]
[1778538506977,32.63,81741.63,21.8,-0.22115,0.00018,15.0196]
[1778538509244,32.63,81741.48,21.8,-0.22118,0.00018,15.02047]
[1778538509927,32.63,81736.84,21.8,-0.22201,0.00018,15.05186]
[1778538511975,32.63,81735.04,21.8,-0.22227,0.00018,15.05784]
[1778538517846,32.62,81739.04,21.8,-0.22152,0.00018,15.02981]
[1778538523092,32.62,81737.59,21.8,-0.22177,0.00018,15.03895]
[1778538524131,32.62,81737.59,21.8,-0.22176,0.00018,15.03865]
[1778538529963,32.62,81736.63,21.8,-0.22192,0.00018,15.04461]
[1778538530366,32.62,81736.63,21.8,-0.22192,0.00018,15.04461]
[1778538530543,32.62,81736.63,21.8,-0.22191,0.00018,15.04439]
[1778538530553,32.62,81736.63,21.8,-0.22191,0.00018,15.04439]
[1778538530725,32.62,81736.63,21.8,-0.22191,0.00018,15.04439]
[1778538531305,32.62,81728.49,21.8,-0.22339,0.00018,15.09981]
[1778538536324,32.62,81723.75,21.8,-0.22425,0.00018,15.13206]
[1778538541370,32.62,81727.43,21.8,-0.22359,0.00018,15.10734]
[1778538546700,32.62,81730.93,21.8,-0.22296,0.00018,15.08396]
[1778538546742,32.62,81730.93,21.8,-0.22296,0.00018,15.08396]
[1778538547320,32.62,81730.93,21.8,-0.22296,0.00018,15.08396]
[1778538547411,32.62,81733.51,21.8,-0.2225,0.00018,15.06646]
[1778538548440,32.62,81737.97,21.8,-0.22169,0.00018,15.0361]
[1778538552372,32.62,81733.03,21.8,-0.22258,0.00018,15.06964]
[1778538552422,32.62,81733.04,21.8,-0.22258,0.00018,15.06952]
[1778538557995,32.62,81732.42,21.8,-0.2227,0.00018,15.07428]
[1778538563031,32.62,81731.11,21.8,-0.22295,0.00018,15.08359]
[1778538568066,32.62,81725.8,21.8,-0.22392,0.00018,15.1198]
[1778538573101,32.62,81725.17,21.8,-0.22398,0.00018,15.11837]
[1778538573781,32.62,81725.17,21.8,-0.22398,0.00018,15.11837]
[1778538580151,32.62,81723.94,21.8,-0.22421,0.00018,15.1269]
[1778538585186,32.62,81722.03,21.8,-0.22456,0.00018,15.13992]
[1778538590221,32.62,81725.96,21.8,-0.22385,0.00018,15.11342]
[1778538595256,32.63,81721.81,21.8,-0.22461,0.00018,15.14163]
[1778538600291,32.63,81724.52,21.8,-0.22412,0.00018,15.12334]
[1778538605327,32.63,81724.16,21.8,-0.22418,0.00018,15.12585]
[1778538610365,32.63,81721.14,21.8,-0.22473,0.00018,15.14624]
[1778538615400,32.62,81720.93,21.8,-0.22476,0.00018,15.1475]
[1778538618535,32.62,81721.86,21.8,-0.22459,0.00018,15.14115]
[1778538618704,32.62,81721.86,21.8,-0.22459,0.00018,15.14115]
[1778538619049,32.62,81721.86,21.8,-0.22459,0.00018,15.14115]
[1778538619428,32.62,81733.81,21.8,-0.22242,0.00018,15.05996]
[1778538620036,32.62,81733.81,21.8,-0.22242,0.00018,15.05996]
[1778538620738,32.62,81739.31,21.8,-0.22143,0.00018,15.02249]
[1778538620856,32.62,81739.31,21.8,-0.22143,0.00018,15.02249]
[1778538620869,32.62,81739.31,21.8,-0.22143,0.00018,15.02249]
[1778538622240,32.62,81743.43,21.8,-0.22069,0.00018,14.9944]
[1778538623075,32.62,81744.38,21.8,-0.22052,0.00018,14.98794]
[1778538623456,32.62,81744.54,21.8,-0.22049,0.00018,14.98686]
[1778538623964,32.62,81744.54,21.8,-0.22049,0.00018,14.98686]
[1778538624183,32.62,81744.54,21.8,-0.22049,0.00018,14.98686]
[1778538624836,32.62,81750.12,21.8,-0.21948,0.00018,14.94865]
[1778538625470,32.62,81750.44,21.8,-0.21943,0.00018,14.94653]
[1778538627326,32.62,81749.03,21.8,-0.21968,0.00018,14.95622]
[1778538627485,32.62,81749.02,21.8,-0.21969,0.00018,14.95634]
[1778538632520,32.62,81749.19,21.8,-0.21959,0.00018,14.9489]
[1778538639439,32.62,81750.14,21.8,-0.21941,0.00018,14.9421]
[1778538640686,32.62,81748.27,21.8,-0.21974,0.00018,14.95466]
[1778538645142,32.62,81746.0,21.8,-0.22014,0.00018,14.96972]
[1778538650908,32.62,81750.72,21.8,-0.21928,0.00018,14.93701]
[1778538653239,32.62,81750.86,21.8,-0.21925,0.00018,14.93587]
[1778538658973,32.62,81751.74,21.8,-0.21908,0.00018,14.92953]
[1778538664807,32.61,81750.53,21.8,-0.21929,0.00018,14.93746]
[1778538667702,32.61,81750.76,21.8,-0.21925,0.00018,14.93572]
[1778538667801,32.61,81750.76,21.8,-0.21925,0.00018,14.93572]
[1778538667876,32.61,81750.76,21.8,-0.21925,0.00018,14.93572]
[1778538668503,32.61,81750.76,21.8,-0.21925,0.00018,14.93572]
[1778538668512,32.61,81750.24,21.8,-0.21934,0.00018,14.9393]
[1778538674426,32.61,81746.42,21.8,-0.22003,0.00018,14.96557]
[1778538676343,32.61,81746.65,21.8,-0.21999,0.00018,14.96412]
[1778538676363,32.61,81746.65,21.8,-0.21999,0.00018,14.96412]
[1778538677426,32.61,81746.86,21.8,-0.21996,0.00018,14.96281]
[1778538677527,32.62,81749.09,21.8,-0.21956,0.00018,14.94767]
[1778538681083,32.61,81750.19,21.8,-0.21936,0.00018,14.94005]
[1778538681196,32.61,81750.19,21.8,-0.21936,0.00018,14.94005]
[1778538681297,32.61,81750.27,21.8,-0.21934,0.00018,14.93941]
[1778538686605,32.62,81750.34,21.8,-0.21934,0.00018,14.93924]
[1778538692941,32.62,81750.77,21.8,-0.21923,0.00018,14.93124]
[1778538696921,32.62,81748.97,21.8,-0.21956,0.00018,14.94387]
[1778538697079,32.62,81747.28,21.8,-0.21986,0.00018,14.9555]
[1778538703011,32.62,81754.33,21.8,-0.21859,0.00018,14.90702]
[1778538710064,32.62,81752.68,21.8,-0.21888,0.00018,14.91823]
[1778538716096,32.62,81753.27,21.8,-0.21878,0.00018,14.91418]
[1778538716204,32.62,81753.27,21.8,-0.21878,0.00018,14.91418]
[1778538716306,32.62,81753.27,21.8,-0.21878,0.00018,14.91411]
[1778538718628,32.62,81753.26,21.8,-0.21878,0.00018,14.91418]
[1778538719288,32.62,81753.26,21.8,-0.21878,0.00018,14.91418]
[1778538719491,32.62,81753.26,21.8,-0.21878,0.00018,14.91418]
[1778538719547,32.62,81753.26,21.8,-0.21878,0.00018,14.91418]
[1778538720744,32.62,81750.01,21.8,-0.21937,0.00018,14.93666]
[1778538720992,32.62,81750.01,21.8,-0.21937,0.00018,14.93666]
[1778538721100,32.62,81750.01,21.8,-0.21937,0.00018,14.93666]
[1778538721288,32.62,81750.01,21.8,-0.21937,0.00018,14.93666]
[1778538721535,32.62,81750.01,21.8,-0.21937,0.00018,14.93666]
[1778538721497,32.62,81750.81,21.8,-0.21923,0.00018,14.93143]
[1778538726975,32.62,81755.2,21.8,-0.21843,0.00018,14.90103]
[1778538732220,32.62,81754.64,21.8,-0.21853,0.00018,14.90459]
[1778538737255,32.62,81753.95,21.8,-0.21864,0.00018,14.90904]
[1778538742290,32.62,81750.77,21.8,-0.2192,0.00018,14.93041]
[1778538745313,32.61,81759.65,21.8,-0.21761,0.00018,14.86943]
[1778538750568,32.61,81759.44,21.8,-0.21765,0.00018,14.87082]
[1778538753450,32.61,81759.58,21.8,-0.21757,0.00018,14.86395]
[1778538753596,32.61,81760.91,21.8,-0.21733,0.00018,14.85484]
[1778538753719,32.61,81760.91,21.8,-0.21733,0.00018,14.85484]
[1778538754480,32.61,81760.91,21.8,-0.21733,0.00018,14.85484]
[1778538754906,32.61,81763.63,21.8,-0.21684,0.00018,14.83603]
[1778538754994,32.61,81763.63,21.8,-0.21684,0.00018,14.83603]
[1778538755601,32.61,81763.63,21.8,-0.21684,0.00018,14.83603]
[1778538761261,32.61,81766.25,21.8,-0.21636,0.00018,14.81746]
[1778538761306,32.61,81766.25,21.8,-0.21636,0.00018,14.81746]
[1778538766460,32.61,81764.98,21.8,-0.21657,0.00018,14.82545]
[1778538768080,32.61,81762.87,21.8,-0.21694,0.00018,14.83982]
[1778538768474,32.61,81761.85,21.8,-0.21712,0.00018,14.84668]
[1778538773509,32.61,81758.08,21.8,-0.21779,0.00018,14.87243]
[1778538778544,32.61,81760.37,21.8,-0.21738,0.00018,14.85666]
[1778538783579,32.61,81760.69,21.8,-0.21732,0.00018,14.85444]
[1778538789621,32.61,81760.76,21.8,-0.21731,0.00018,14.85392]
[1778538794656,32.61,81760.0,21.8,-0.21744,0.00018,14.85911]
[1778538799691,32.61,81759.21,21.8,-0.21758,0.00018,14.86448]
[1778538804726,32.61,81759.09,21.8,-0.2176,0.00018,14.86525]
[1778538809761,32.61,81760.29,21.8,-0.21739,0.00018,14.857]
[1778538816810,32.61,81759.87,21.8,-0.21741,0.00018,14.85398]
[1778538822852,32.61,81758.83,21.8,-0.21759,0.00018,14.86104]
[1778538828188,32.61,81760.54,21.8,-0.21729,0.00018,14.84934]
[1778538829669,32.61,81750.19,21.8,-0.21914,0.00018,14.92021]
[1778538829995,32.61,81750.19,21.8,-0.21914,0.00018,14.92021]
[1778538830001,32.61,81750.19,21.8,-0.21914,0.00018,14.92021]
[1778538830557,32.61,81740.58,21.8,-0.22086,0.00018,14.98584]
[1778538835597,32.61,81735.17,21.8,-0.22184,0.00018,15.0226]
[1778538840831,32.61,81740.33,21.8,-0.2209,0.00018,14.98716]
[1778538843215,32.61,81747.79,21.8,-0.21956,0.00018,14.93622]
[1778538849474,32.6,81745.01,21.8,-0.22005,0.00018,14.9549]
[1778538855590,32.6,81741.85,21.8,-0.22061,0.00018,14.97604]
[1778538856199,32.6,81738.94,21.8,-0.22112,0.00018,14.99555]
[1778538856352,32.6,81738.94,21.8,-0.22112,0.00018,14.99555]
[1778538860018,32.6,81733.06,21.8,-0.22218,0.00018,15.03537]
[1778538862554,32.6,81743.93,21.8,-0.22022,0.00018,14.96121]
[1778538868167,32.6,81743.47,21.8,-0.22029,0.00018,14.96393]
[1778538873271,32.6,81743.07,21.8,-0.2203,0.00018,14.96044]
[1778538878384,32.6,81740.43,21.8,-0.22077,0.00018,14.97822]
[1778538882060,32.6,81741.62,21.8,-0.22054,0.00018,14.96986]
[1778538887300,32.59,81743.88,21.8,-0.22013,0.00018,14.95418]
[1778538893599,32.6,81743.79,21.8,-0.22015,0.00018,14.95504]
[1778538894295,32.6,81743.77,21.8,-0.22016,0.00018,14.95536]
[1778538899595,32.6,81737.26,21.8,-0.22134,0.00018,14.99991]
[1778538899929,32.6,81736.81,21.8,-0.22142,0.00018,15.00299]
[1778538902306,32.6,81732.08,21.8,-0.22228,0.00018,15.03519]
[1778538902697,32.6,81730.08,21.8,-0.22264,0.00018,15.04871]
[1778538908117,32.6,81731.57,21.8,-0.22238,0.00018,15.039]
[1778538913482,32.6,81730.1,21.8,-0.22266,0.00018,15.04959]
[1778538920075,32.6,81730.17,21.8,-0.22265,0.00018,15.04943]
[1778538921456,32.6,81731.48,21.8,-0.22243,0.00018,15.04096]
[1778538921538,32.6,81731.56,21.8,-0.22242,0.00018,15.04055]
[1778538923049,32.6,81736.8,21.8,-0.22147,0.00018,15.00487]
[1778538926190,32.6,81743.12,21.8,-0.22033,0.00018,14.96162]
[1778538931273,32.6,81743.75,21.8,-0.22021,0.00018,14.95732]
[1778538936643,32.6,81742.33,21.8,-0.22041,0.00018,14.96083]
[1778538941678,32.6,81744.49,21.8,-0.22001,0.00018,14.94584]
[1778538946714,32.6,81743.35,21.8,-0.22022,0.00018,14.95368]
[1778538950511,32.6,81743.39,21.8,-0.22022,0.00018,14.95365]
[1778538952757,32.6,81734.1,21.8,-0.2219,0.00018,15.01715]
[1778538955487,32.6,81732.51,21.8,-0.22218,0.00018,15.02797]
[1778538961276,32.6,81738.73,21.8,-0.22106,0.00018,14.98552]
[1778538966426,32.6,81738.76,21.8,-0.22105,0.00018,14.98522]
[1778538971890,32.6,81739.57,21.8,-0.22091,0.00018,14.97997]
[1778538977932,32.6,81738.64,21.8,-0.22109,0.00018,14.98659]
[1778538980040,32.6,81738.54,21.8,-0.22111,0.00018,14.98737]
[1778538982821,32.6,81745.7,21.8,-0.21982,0.00018,14.93857]
[1778538988237,32.6,81750.54,21.8,-0.21895,0.00018,14.90551]
[1778538994044,32.6,81746.29,21.8,-0.21966,0.00018,14.92867]
[1778538999340,32.6,81744.0,21.8,-0.22007,0.00018,14.94418]
[1778539004977,32.6,81749.0,21.8,-0.21917,0.00018,14.91]
[1778539010765,32.6,81749.62,21.8,-0.21906,0.00018,14.90587]
[1778539016276,32.61,81754.99,21.8,-0.2181,0.00018,14.8692]
[1778539021278,32.61,81755.09,21.8,-0.21808,0.00018,14.86869]
[1778539021295,32.61,81755.09,21.8,-0.21808,0.00018,14.86869]
[1778539021315,32.61,81755.09,21.8,-0.21808,0.00018,14.86869]
[1778539027276,32.61,81751.87,21.8,-0.21866,0.00018,14.89075]
[1778539032814,32.61,81752.76,21.8,-0.2185,0.00018,14.88462]
[1778539032864,32.61,81752.76,21.8,-0.2185,0.00018,14.88462]
[1778539032898,32.61,81754.45,21.8,-0.2182,0.00018,14.87304]
[1778539038353,32.6,81758.15,21.8,-0.21752,0.00018,14.84705]
[1778539042421,32.6,81758.9,21.8,-0.21737,0.00018,14.84141]
[1778539047131,32.6,81759.75,21.8,-0.21721,0.00018,14.83511]
[1778539047422,32.6,81759.02,21.8,-0.21734,0.00018,14.84]
[1778539048363,32.6,81759.02,21.8,-0.21734,0.00018,14.84]
[1778539048498,32.6,81759.02,21.8,-0.21734,0.00018,14.84]
[1778539048888,32.6,81756.36,21.8,-0.21781,0.00018,14.85817]
[1778539052470,32.6,81759.54,21.8,-0.21724,0.00018,14.83606]
[1778539052521,32.6,81759.5,21.8,-0.21718,0.00018,14.83031]
[1778539056006,32.6,81759.28,21.8,-0.21722,0.00018,14.83151]
[1778539056485,32.6,81760.29,21.8,-0.21703,0.00018,14.82447]
[1778539059137,32.59,81761.2,21.8,-0.21686,0.00018,14.81785]
[1778539059322,32.59,81761.2,21.8,-0.21686,0.00018,14.81785]
[1778539059330,32.59,81761.2,21.8,-0.21686,0.00018,14.81785]
[1778539059811,32.59,81768.53,21.8,-0.21555,0.00018,14.76718]
[1778539060049,32.59,81768.53,21.8,-0.21555,0.00018,14.76718]
[1778539060513,32.59,81780.61,21.8,-0.21341,0.00018,14.68382]
[1778539064541,32.59,81770.59,21.8,-0.21517,0.00018,14.75255]
[1778539066695,32.59,81770.39,21.8,-0.2152,0.00018,14.75367]
[1778539068858,32.59,81774.54,21.8,-0.21446,0.00018,14.7249]
[1778539068875,32.59,81774.54,21.8,-0.21446,0.00018,14.7249]
[1778539070048,32.59,81770.74,21.8,-0.21513,0.00018,14.75112]
[1778539071861,32.59,81766.23,21.8,-0.21594,0.00018,14.78221]
[1778539077457,32.59,81765.02,21.8,-0.21615,0.00018,14.79029]
[1778539080667,32.59,81762.98,21.8,-0.21651,0.00018,14.80421]
[1778539080875,32.59,81762.98,21.8,-0.21651,0.00018,14.80416]
[1778539083674,32.59,81755.48,21.8,-0.21785,0.00018,14.85585]
[1778539088709,32.59,81754.96,21.8,-0.21795,0.00018,14.85957]
[1778539093744,32.59,81753.58,21.8,-0.2182,0.00018,14.86915]
[1778539098779,32.59,81757.64,21.8,-0.21747,0.00018,14.8414]
[1778539100580,32.59,81757.22,21.8,-0.21755,0.00018,14.84433]
[1778539100597,32.59,81757.22,21.8,-0.21755,0.00018,14.84433]
[1778539100793,32.59,81761.27,21.8,-0.21683,0.00018,14.81657]
[1778539105828,32.59,81766.46,21.8,-0.2159,0.00018,14.78069]
[1778539110894,32.59,81766.39,21.8,-0.21591,0.00018,14.78106]
[1778539119927,32.59,81766.39,21.8,-0.21584,0.00018,14.77483]
[1778539123956,32.59,81766.29,21.8,-0.21586,0.00018,14.77541]
[1778539125009,32.59,81771.17,21.8,-0.21499,0.00018,14.74175]
[1778539133060,32.59,81771.44,21.8,-0.21494,0.00018,14.74]
[1778539133418,32.59,81771.44,21.8,-0.21494,0.00018,14.74]
[1778539143088,32.59,81771.44,21.8,-0.21495,0.00018,14.74005]
[1778539148622,32.59,81771.47,21.8,-0.21494,0.00018,14.73989]
[1778539149407,32.59,81771.47,21.8,-0.21494,0.00018,14.73991]
[1778539156352,32.59,81772.03,21.8,-0.21484,0.00018,14.7361]
[1778539156357,32.59,81772.03,21.8,-0.21484,0.00018,14.7361]
[1778539162448,32.59,81772.03,21.8,-0.21484,0.00018,14.73614]
[1778539168489,32.59,81772.18,21.8,-0.21482,0.00018,14.73509]
[1778539174677,32.59,81771.92,21.8,-0.21481,0.00018,14.73093]
[1778539180177,32.59,81771.63,21.8,-0.21486,0.00018,14.73288]
[1778539181048,32.59,81771.63,21.8,-0.21486,0.00018,14.73288]
[1778539182824,32.59,81765.67,21.8,-0.21592,0.00018,14.77393]
[1778539183329,32.59,81763.69,21.8,-0.21627,0.00018,14.78742]
[1778539188345,32.59,81765.22,21.8,-0.21599,0.00018,14.77661]
[1778539193442,32.59,81765.28,21.8,-0.21597,0.00018,14.77584]
[1778539198980,32.59,81766.33,21.8,-0.21577,0.00018,14.76833]
[1778539203196,32.59,81763.74,21.8,-0.21623,0.00018,14.78598]
[1778539203205,32.59,81763.74,21.8,-0.21623,0.00018,14.78598]
[1778539203953,32.59,81763.74,21.8,-0.21623,0.00018,14.78598]
[1778539207148,32.58,81763.77,21.8,-0.21622,0.00018,14.78566]
[1778539207627,32.58,81763.77,21.8,-0.21622,0.00018,14.78566]
[1778539212957,32.58,81769.56,21.8,-0.21519,0.00018,14.7456]
[1778539213520,32.58,81769.93,21.8,-0.21512,0.00018,14.743]
[1778539216067,32.58,81762.66,21.8,-0.21641,0.00018,14.79305]
[1778539222028,32.58,81763.54,21.8,-0.21624,0.00018,14.78648]
[1778539226012,32.58,81762.5,21.8,-0.21642,0.00018,14.79334]
[1778539226038,32.58,81762.4,21.8,-0.21644,0.00018,14.79395]
[1778539231511,32.58,81757.66,21.8,-0.21729,0.00018,14.82675]
[1778539236811,32.58,81757.8,21.8,-0.21721,0.00018,14.8201]
[1778539243253,32.58,81759.63,21.8,-0.21689,0.00018,14.80777]
[1778539248690,32.58,81759.53,21.8,-0.21692,0.00018,14.80874]
[1778539254879,32.59,81759.25,21.8,-0.21698,0.00018,14.81099]
[1778539260706,32.59,81759.21,21.8,-0.21699,0.00018,14.81143]
[1778539260915,32.59,81759.21,21.8,-0.21699,0.00018,14.81143]
[1778539261053,32.59,81762.33,21.8,-0.21643,0.00018,14.79005]
[1778539261181,32.59,81762.33,21.8,-0.21643,0.00018,14.79005]
[1778539261928,32.59,81770.37,21.8,-0.215,0.00018,14.73459]
[1778539263049,32.59,81770.37,21.8,-0.215,0.00018,14.73459]
[1778539263106,32.59,81770.37,21.8,-0.215,0.00018,14.73459]
[1778539263114,32.59,81770.37,21.8,-0.215,0.00018,14.73459]
[1778539263942,32.59,81778.33,21.8,-0.21358,0.00018,14.67947]
[1778539268977,32.58,81779.83,21.8,-0.21331,0.00018,14.66885]
[1778539274026,32.58,81783.52,21.8,-0.21265,0.00018,14.64318]
[1778539280517,32.58,81778.59,21.8,-0.21352,0.00018,14.67713]
[1778539286099,32.58,81778.15,21.8,-0.21359,0.00018,14.67986]
[1778539287106,32.58,81770.82,21.8,-0.21489,0.00018,14.73044]
[1778539292108,32.58,81772.59,21.8,-0.21451,0.00018,14.71192]
[1778539297177,32.58,81778.31,21.8,-0.21349,0.00018,14.67218]
[1778539302799,32.58,81776.09,21.8,-0.21388,0.00018,14.68744]
[1778539304994,32.58,81773.05,21.8,-0.21442,0.00018,14.70835]
[1778539310847,32.58,81771.46,21.8,-0.21469,0.00018,14.71886]
[1778539311050,32.58,81771.46,21.8,-0.21469,0.00018,14.71886]
[1778539313003,32.58,81772.83,21.8,-0.21444,0.00018,14.70924]
[1778539316405,32.58,81776.76,21.8,-0.21374,0.00018,14.68197]
[1778539323152,32.58,81777.05,21.8,-0.21369,0.00018,14.67979]
[1778539326118,32.58,81775.21,21.8,-0.21401,0.00018,14.69247]
[1778539329737,32.58,81774.99,21.8,-0.21405,0.00018,14.69413]
[1778539331006,32.58,81775.06,21.8,-0.21404,0.00018,14.69374]
[1778539336451,32.58,81774.99,21.8,-0.21407,0.00018,14.69483]
[1778539341486,32.58,81774.97,21.8,-0.21409,0.00018,14.69551]
[1778539346521,32.58,81773.6,21.8,-0.21434,0.00018,14.70544]
[1778539348448,32.58,81772.1,21.8,-0.21461,0.00018,14.71589]
[1778539351664,32.58,81769.77,21.8,-0.21503,0.00018,14.73223]
[1778539357598,32.58,81769.66,21.8,-0.215,0.00018,14.72736]
[1778539360048,32.59,81769.66,21.8,-0.21501,0.00018,14.72744]
[1778539362283,32.59,81765.1,21.8,-0.21582,0.00018,14.75889]
[1778539363100,32.59,81763.33,21.8,-0.21614,0.00018,14.77119]
[1778539368771,32.59,81758.5,21.8,-0.21701,0.00018,14.80475]
[1778539374961,32.59,81758.79,21.8,-0.21697,0.00018,14.80322]
[1778539375169,32.59,81758.79,21.8,-0.21697,0.00018,14.80322]
[1778539375251,32.59,81758.79,21.8,-0.21697,0.00018,14.80337]
[1778539379923,32.59,81763.62,21.8,-0.21611,0.00018,14.77002]
[1778539386048,32.59,81762.66,21.8,-0.21627,0.00018,14.77643]
[1778539386078,32.59,81762.66,21.8,-0.21627,0.00018,14.77643]
[1778539391289,32.59,81762.67,21.8,-0.21627,0.00018,14.77617]
[1778539393565,32.59,81762.54,21.8,-0.21629,0.00018,14.77697]
[1778539393858,32.59,81762.5,21.8,-0.21629,0.00018,14.77722]
[1778539396969,32.59,81754.4,21.8,-0.21775,0.00018,14.83332]
[1778539403928,32.59,81754.13,21.8,-0.21781,0.00018,14.83543]
[1778539408955,32.59,81752.08,21.8,-0.21818,0.00018,14.84962]
[1778539413998,32.59,81752.32,21.8,-0.21808,0.00018,14.84215]
[1778539419035,32.59,81752.29,21.8,-0.21809,0.00018,14.84239]
[1778539424136,32.59,81752.17,21.8,-0.21811,0.00018,14.84322]
[1778539430112,32.59,81754.11,21.8,-0.21776,0.00018,14.82981]
[1778539435147,32.59,81760.72,21.8,-0.21658,0.00018,14.7846]
[1778539440183,32.59,81760.4,21.8,-0.21665,0.00018,14.78718]
[1778539441959,32.59,81760.69,21.8,-0.2166,0.00018,14.78526]
[1778539442011,32.59,81760.69,21.8,-0.2166,0.00018,14.78526]
[1778539442104,32.59,81760.69,21.8,-0.2166,0.00018,14.78526]
[1778539442197,32.59,81760.76,21.8,-0.21659,0.00018,14.78485]
[1778539442935,32.59,81760.76,21.8,-0.21659,0.00018,14.78485]
[1778539449246,32.59,81761.31,21.8,-0.21648,0.00018,14.78059]
[1778539456298,32.59,81761.24,21.8,-0.21648,0.00018,14.78082]
[1778539462299,32.59,81761.31,21.8,-0.21646,0.00018,14.77987]
[1778539467372,32.59,81761.31,21.8,-0.21645,0.00018,14.77956]
[1778539472435,32.59,81760.95,21.8,-0.21646,0.00018,14.77591]
[1778539478449,32.59,81760.84,21.8,-0.21647,0.00018,14.77635]
[1778539479596,32.59,81760.84,21.8,-0.21647,0.00018,14.77635]
[1778539484793,32.58,81765.87,21.8,-0.21557,0.00018,14.74161]
[1778539484988,32.58,81765.87,21.8,-0.21557,0.00018,14.74161]
[1778539491310,32.58,81766.04,21.8,-0.21554,0.00018,14.7404]
[1778539491320,32.58,81766.04,21.8,-0.21554,0.00018,14.7404]
[1778539493977,32.58,81770.31,21.8,-0.21477,0.00018,14.71093]
[1778539494111,32.58,81770.31,21.8,-0.21477,0.00018,14.71093]
[1778539496576,32.58,81770.94,21.8,-0.21466,0.00018,14.70656]
[1778539501320,32.58,81770.66,21.8,-0.21471,0.00018,14.70863]
[1778539501699,32.59,81770.54,21.8,-0.21474,0.00018,14.70955]
[1778539507154,32.59,81773.73,21.8,-0.21418,0.00018,14.68786]
[1778539507245,32.59,81773.73,21.8,-0.21418,0.00018,14.68786]
[1778539512634,32.59,81777.35,21.8,-0.21355,0.00018,14.6634]
[1778539518730,32.59,81778.47,21.8,-0.21337,0.00018,14.65652]
[1778539523818,32.59,81776.31,21.8,-0.21377,0.00018,14.67195]
[1778539525816,32.59,81774.94,21.8,-0.21402,0.00018,14.68172]
[1778539527048,32.59,81773.78,21.8,-0.21423,0.00018,14.68973]
[1778539528592,32.6,81766.52,21.8,-0.21552,0.00018,14.73995]
[1778539531701,32.6,81766.2,21.8,-0.21553,0.00018,14.73653]
[1778539537695,32.6,81766.76,21.8,-0.21543,0.00018,14.7327]
[1778539542810,32.6,81768.45,21.8,-0.21514,0.00018,14.7213]
[1778539543891,32.6,81768.38,21.8,-0.21515,0.00018,14.72178]
[1778539545029,32.6,81768.7,21.8,-0.21509,0.00018,14.71962]
[1778539545939,32.6,81768.48,21.8,-0.21514,0.00018,14.72127]
[1778539551090,32.6,81769.97,21.8,-0.21488,0.00018,14.71125]
[1778539558320,32.6,81771.33,21.8,-0.21464,0.00018,14.70221]
[1778539561536,32.6,81765.19,21.8,-0.21575,0.00018,14.74494]
[1778539561708,32.6,81765.19,21.8,-0.21575,0.00018,14.74494]
[1778539562048,32.6,81765.19,21.8,-0.21575,0.00018,14.74494]
[1778539562202,32.6,81765.19,21.8,-0.21575,0.00018,14.74494]
[1778539562243,32.6,81765.19,21.8,-0.21575,0.00018,14.74494]
[1778539562437,32.6,81764.38,21.8,-0.21589,0.00018,14.75057]
[1778539564123,32.6,81756.5,21.8,-0.21731,0.00018,14.805]
[1778539570376,32.6,81756.49,21.8,-0.21732,0.00018,14.80537]
[1778539571738,32.6,81755.34,21.8,-0.21753,0.00018,14.81346]
[1778539574158,32.61,81751.72,21.8,-0.21818,0.00018,14.83849]
[1778539576449,32.61,81752.01,21.8,-0.21813,0.00018,14.83659]
[1778539576463,32.61,81752.01,21.8,-0.21813,0.00018,14.83659]
[1778539577154,32.61,81756.55,21.8,-0.21732,0.00018,14.80536]
[1778539582184,32.6,81759.04,21.8,-0.21686,0.00018,14.78791]
[1778539585829,32.6,81763.27,21.8,-0.2161,0.00018,14.75857]
[1778539586026,32.6,81763.27,21.8,-0.2161,0.00018,14.75857]
[1778539586064,32.6,81763.27,21.8,-0.2161,0.00018,14.75857]
[1778539586430,32.6,81770.47,21.8,-0.21482,0.00018,14.70892]
[1778539586842,32.6,81770.47,21.8,-0.21482,0.00018,14.70892]
[1778539587224,32.6,81778.56,21.8,-0.21338,0.00018,14.65297]
[1778539592259,32.6,81783.71,21.8,-0.21241,0.00018,14.61136]
[1778539597294,32.6,81783.62,21.8,-0.21243,0.00018,14.61218]
[1778539603008,32.6,81785.05,21.8,-0.21218,0.00018,14.60251]
[1778539605808,32.61,81786.22,21.8,-0.21198,0.00018,14.59476]
[1778539605818,32.61,81786.22,21.8,-0.21198,0.00018,14.59476]
[1778539606319,32.61,81786.22,21.8,-0.21198,0.00018,14.59476]
[1778539606357,32.6,81787.19,21.8,-0.21181,0.00018,14.58798]
[1778539606711,32.6,81787.19,21.8,-0.21181,0.00018,14.58798]
[1778539615150,32.6,81791.1,21.8,-0.21112,0.00018,14.56072]
[1778539616988,32.6,81791.03,21.8,-0.21113,0.00018,14.56117]
[1778539617000,32.6,81791.03,21.8,-0.21113,0.00018,14.56117]
[1778539620412,32.6,81791.07,21.8,-0.21112,0.00018,14.5609]
[1778539623476,32.6,81792.57,21.8,-0.21086,0.00018,14.55052]
[1778539624484,32.6,81802.9,21.8,-0.20905,0.00018,14.47875]
[1778539625746,32.6,81804.57,21.8,-0.20876,0.00017,14.46723]
[1778539626498,32.6,81804.57,21.8,-0.20876,0.00017,14.46723]
[1778539627008,32.61,81804.5,21.8,-0.20877,0.00017,14.46783]
[1778539628291,32.61,81805.94,21.8,-0.20853,0.00017,14.45791]
[1778539630213,32.61,81803.15,21.8,-0.20902,0.00017,14.47757]
[1778539630527,32.61,81803.01,21.8,-0.20905,0.00017,14.47864]
[1778539633654,32.61,81804.02,21.8,-0.20887,0.00017,14.47155]
[1778539633756,32.61,81804.02,21.8,-0.20886,0.00017,14.47144]
[1778539635035,32.61,81804.02,21.8,-0.20886,0.00017,14.47144]
[1778539637111,32.61,81804.17,21.8,-0.20885,0.00017,14.4707]
[1778539641846,32.61,81803.96,21.8,-0.20889,0.00017,14.47234]
[1778539646926,32.61,81803.46,21.8,-0.20899,0.00017,14.47626]
[1778539651314,32.61,81803.92,21.8,-0.20892,0.00017,14.47356]
[1778539653028,32.61,81803.92,21.8,-0.20886,0.00017,14.46776]
[1778539656316,32.61,81803.97,21.8,-0.20886,0.00017,14.46766]
[1778539659090,32.61,81803.97,21.8,-0.20887,0.00017,14.46781]
[1778539665653,32.61,81804.14,21.8,-0.20885,0.00017,14.46708]
[1778539666316,32.61,81804.14,21.8,-0.20885,0.00017,14.46708]
[1778539672794,32.62,81804.29,21.8,-0.20884,0.00017,14.46665]
[1778539674685,32.62,81804.29,21.8,-0.20884,0.00017,14.46671]
[1778539676517,32.62,81804.43,21.8,-0.20882,0.00017,14.46593]
[1778539676543,32.62,81804.43,21.8,-0.20882,0.00017,14.46593]
[1778539677804,32.62,81806.75,21.8,-0.20841,0.00017,14.44985]
[1778539678553,32.62,81806.75,21.8,-0.20841,0.00017,14.44985]
[1778539678865,32.62,81814.43,21.8,-0.20708,0.00017,14.39649]
[1778539681080,32.62,81815.29,21.8,-0.20693,0.00017,14.39047]
[1778539681529,32.62,81815.29,21.8,-0.20693,0.00017,14.39047]
[1778539682239,32.62,81815.38,21.8,-0.20691,0.00017,14.38983]
[1778539682336,32.62,81825.79,21.8,-0.20511,0.00017,14.31711]
[1778539685092,32.62,81829.32,21.8,-0.2045,0.00017,14.29248]
[1778539686267,32.62,81828.73,21.8,-0.20461,0.00017,14.2967]
[1778539691339,32.62,81834.88,21.8,-0.20355,0.00017,14.25383]
[1778539696489,32.62,81836.62,21.8,-0.20327,0.00017,14.2423]
[1778539696594,32.62,81836.62,21.8,-0.20327,0.00017,14.2423]
[1778539696715,32.62,81836.51,21.8,-0.20329,0.00017,14.24336]
[1778539696850,32.62,81836.51,21.8,-0.20329,0.00017,14.24336]
[1778539697044,32.62,81836.51,21.8,-0.20329,0.00017,14.24336]
[1778539697544,32.62,81843.23,21.8,-0.20214,0.00017,14.19604]
[1778539697681,32.62,81843.23,21.8,-0.20214,0.00017,14.19604]
[1778539697998,32.62,81851.35,21.8,-0.20075,0.00017,14.13891]
[1778539698750,32.62,81851.35,21.8,-0.20075,0.00017,14.13891]
[1778539699262,32.62,81851.35,21.8,-0.20075,0.00017,14.13891]
[1778539703412,32.62,81851.93,21.8,-0.20064,0.00017,14.13459]
[1778539703710,32.62,81852.73,21.8,-0.2005,0.00017,14.12883]
[1778539704040,32.62,81852.75,21.8,-0.2005,0.00017,14.12869]
[1778539707526,32.62,81852.73,21.8,-0.20051,0.00017,14.12894]
[1778539709422,32.62,81852.77,21.8,-0.20051,0.00017,14.12897]
[1778539709515,32.62,81851.13,21.8,-0.20079,0.00017,14.1407]
[1778539710250,32.62,81851.13,21.8,-0.20079,0.00017,14.1407]
[1778539710295,32.62,81850.05,21.8,-0.20098,0.00017,14.1483]
[1778539713344,32.62,81845.48,21.8,-0.2017,0.00017,14.17447]
[1778539713516,32.62,81845.58,21.8,-0.20168,0.00017,14.17381]
[1778539713840,32.62,81845.58,21.8,-0.20168,0.00017,14.17381]
[1778539719146,32.62,81845.3,21.8,-0.20173,0.00017,14.17586]
[1778539720477,32.62,81845.3,21.8,-0.20173,0.00017,14.17586]
[1778539724962,32.62,81838.06,21.8,-0.20298,0.00017,14.22674]
[1778539725590,32.62,81838.06,21.8,-0.20298,0.00017,14.22674]
[1778539729313,32.62,81837.39,21.8,-0.20309,0.00017,14.23129]
[1778539729425,32.62,81837.39,21.8,-0.20309,0.00017,14.23121]
[1778539732413,32.62,81832.4,21.8,-0.20395,0.00017,14.26646]
[1778539733568,32.62,81832.22,21.8,-0.20398,0.00017,14.26781]
[1778539740294,32.63,81832.17,21.8,-0.20401,0.00017,14.26886]
[1778539745329,32.63,81835.31,21.8,-0.20348,0.00017,14.24756]
[1778539747346,32.63,81835.31,21.8,-0.20349,0.00017,14.24784]
[1778539751224,32.63,81835.6,21.8,-0.20344,0.00017,14.24594]
[1778539753388,32.63,81825.54,21.8,-0.2052,0.00017,14.31706]
[1778539755402,32.63,81818.22,21.8,-0.20647,0.00017,14.36829]
[1778539760438,32.63,81817.99,21.8,-0.2065,0.00017,14.36985]
[1778539765628,32.63,81818.44,21.8,-0.20642,0.00017,14.36661]
[1778539771515,32.63,81822.82,21.8,-0.20561,0.00017,14.33009]
[1778539777557,32.63,81822.5,21.8,-0.20567,0.00017,14.33253]
[1778539782592,32.63,81819.73,21.8,-0.20616,0.00017,14.35219]
[1778539787627,32.64,81821.4,21.8,-0.20588,0.00017,14.34125]
[1778539792662,32.64,81826.39,21.8,-0.20503,0.00017,14.30659]
[1778539793201,32.64,81826.39,21.8,-0.20503,0.00017,14.30659]
[1778539797313,32.64,81826.87,21.8,-0.20495,0.00017,14.30342]
[1778539802404,32.64,81826.85,21.8,-0.20496,0.00017,14.30394]
[1778539803487,32.64,81826.85,21.8,-0.20496,0.00017,14.304]
[1778539808774,32.64,81829.04,21.8,-0.20461,0.00017,14.28986]
[1778539813851,32.65,81829.55,21.8,-0.20453,0.00017,14.28673]
[1778539819851,32.65,81829.14,21.8,-0.20463,0.00017,14.29068]
[1778539826696,32.65,81829.55,21.8,-0.20458,0.00017,14.28849]
[1778539827650,32.65,81829.34,21.8,-0.20462,0.00017,14.2901]
[1778539831351,32.65,81833.64,21.8,-0.20388,0.00017,14.2603]
[1778539831445,32.65,81833.68,21.8,-0.20382,0.00017,14.25425]
[1778539831928,32.65,81833.68,21.8,-0.20382,0.00017,14.25425]
[1778539832062,32.65,81833.68,21.8,-0.20382,0.00017,14.25425]
[1778539837820,32.65,81834.94,21.8,-0.2036,0.00017,14.24518]
[1778539844990,32.65,81835.07,21.8,-0.20357,0.00017,14.24399]
[1778539846067,32.65,81835.29,21.8,-0.20353,0.00017,14.24241]
[1778539850387,32.65,81835.29,21.8,-0.20353,0.00017,14.24237]
[1778539856107,32.65,81841.08,21.8,-0.20253,0.00017,14.20138]
[1778539857656,32.65,81841.08,21.8,-0.20253,0.00017,14.20138]
[1778539859920,32.65,81839.86,21.8,-0.20274,0.00017,14.20991]
[1778539863471,32.65,81837.48,21.8,-0.20314,0.00017,14.2265]
[1778539866290,32.65,81836.19,21.8,-0.20336,0.00017,14.23533]
[1778539873045,32.65,81835.18,21.8,-0.20352,0.00017,14.24206]
[1778539874902,32.65,81834.7,21.8,-0.2036,0.00017,14.24528]
[1778539874995,32.65,81834.7,21.8,-0.2036,0.00017,14.24528]
[1778539881327,32.65,81835.21,21.8,-0.20351,0.00017,14.24128]
[1778539887668,32.65,81836.28,21.8,-0.20331,0.00017,14.23337]
[1778539889623,32.64,81835.95,21.8,-0.20337,0.00017,14.23556]
[1778539890236,32.64,81835.95,21.8,-0.20336,0.00017,14.23544]
[1778539891404,32.64,81836.73,21.8,-0.20323,0.00017,14.22997]
[1778539892194,32.64,81836.17,21.8,-0.20327,0.00017,14.22785]
[1778539897306,32.64,81837.78,21.8,-0.20298,0.00017,14.21628]
[1778539902429,32.64,81837.51,21.8,-0.20302,0.00017,14.21789]
[1778539907851,32.64,81837.84,21.8,-0.20296,0.00017,14.21539]
[1778539908342,32.64,81837.84,21.8,-0.20296,0.00017,14.21539]
[1778539912048,32.64,81840.57,21.8,-0.20249,0.00017,14.19596]
[1778539916326,32.64,81845.73,21.8,-0.2016,0.00017,14.15973]
[1778539917578,32.64,81848.76,21.8,-0.20108,0.00017,14.13843]
[1778539917669,32.64,81848.76,21.8,-0.20108,0.00017,14.13843]
[1778539922748,32.64,81853.47,21.8,-0.20028,0.00017,14.10509]
[1778539922755,32.64,81853.47,21.8,-0.20028,0.00017,14.10509]
[1778539923814,32.64,81846.01,21.8,-0.20155,0.00017,14.1576]
[1778539924856,32.64,81845.95,21.8,-0.20156,0.00017,14.15802]
[1778539930795,32.64,81845.92,21.8,-0.20157,0.00017,14.15824]
[1778539933998,32.64,81851.28,21.8,-0.20065,0.00017,14.12059]
[1778539939690,32.64,81851.17,21.8,-0.20068,0.00017,14.12162]
[1778539945733,32.64,81851.25,21.8,-0.20067,0.00017,14.12126]
[1778539951332,32.64,81851.25,21.8,-0.20067,0.00017,14.12126]
[1778539952414,32.64,81851.25,21.8,-0.20061,0.00017,14.11539]
[1778539956769,32.64,81854.05,21.8,-0.20013,0.00017,14.09552]
[1778539957349,32.64,81854.05,21.8,-0.20013,0.00017,14.09544]
[1778539957899,32.64,81859.63,21.8,-0.19918,0.00017,14.05603]
[1778539958824,32.64,81871.73,21.8,-0.19713,0.00017,13.97053]
[1778539958934,32.64,81871.73,21.8,-0.19713,0.00017,13.97053]
[1778539959876,32.64,81871.73,21.8,-0.19713,0.00017,13.97053]
[1778539959831,32.64,81877.73,21.8,-0.19611,0.00017,13.92796]
[1778539960838,32.64,81876.84,21.8,-0.19626,0.00017,13.93434]
[1778539964339,32.64,81875.38,21.8,-0.19651,0.00017,13.94488]
[1778539966803,32.64,81882.31,21.8,-0.19535,0.00017,13.89594]
[1778539967886,32.64,81881.77,21.8,-0.19545,0.00017,13.89988]
[1778539967890,32.64,81880.4,21.8,-0.19568,0.00017,13.9097]
[1778539970303,32.64,81884.16,21.8,-0.19505,0.00017,13.88303]
[1778539970732,32.64,81884.16,21.8,-0.19505,0.00017,13.88303]
[1778539970807,32.64,81884.16,21.8,-0.19505,0.00017,13.88303]
[1778539970884,32.64,81883.86,21.8,-0.1951,0.00017,13.88516]
[1778539972233,32.64,81888.08,21.8,-0.19439,0.00017,13.85523]
[1778539972245,32.64,81897.23,21.8,-0.19286,0.00017,13.7901]
[1778539976337,32.64,81900.86,21.8,-0.19225,0.00017,13.76409]
[1778539981989,32.64,81908.8,21.8,-0.19093,0.00017,13.70767]
[1778539987271,32.64,81906.23,21.8,-0.19136,0.00017,13.72617]
[1778539987320,32.64,81906.23,21.8,-0.19136,0.00017,13.72617]
[1778539987337,32.64,81906.23,21.8,-0.19136,0.00017,13.72617]
[1778539987584,32.64,81905.23,21.8,-0.19154,0.00017,13.73357]
[1778539988136,32.64,81905.23,21.8,-0.19154,0.00017,13.73357]
[1778539988147,32.64,81896.53,21.8,-0.19298,0.00017,13.79546]
[1778539989915,32.64,81888.76,21.8,-0.19429,0.00017,13.85086]
[1778539990559,32.64,81888.76,21.8,-0.19429,0.00017,13.85086]
[1778539992210,32.64,81889.45,21.8,-0.19417,0.00017,13.84604]
[1778539992417,32.64,81889.45,21.8,-0.19417,0.00017,13.84604]
[1778539992586,32.64,81889.45,21.8,-0.19417,0.00017,13.84604]
[1778539993379,32.65,81888.38,21.8,-0.19435,0.00017,13.85379]
[1778539993414,32.65,81887.05,21.8,-0.19458,0.00017,13.86323]
[1778539994877,32.65,81879.49,21.8,-0.19586,0.00017,13.91725]
[1778539998089,32.65,81877.97,21.8,-0.19612,0.00017,13.92852]
[1778540003136,32.65,81874.6,21.8,-0.19671,0.00017,13.95312]
[1778540005138,32.65,81874.59,21.8,-0.19671,0.00017,13.95333]
[1778540009182,32.65,81875.14,21.8,-0.19664,0.00017,13.9502]
[1778540011348,32.65,81865.57,21.8,-0.19826,0.00017,14.01796]
[1778540013356,32.65,81862.69,21.8,-0.19869,0.00017,14.03241]
[1778540013709,32.65,81862.69,21.8,-0.19869,0.00017,14.03241]
[1778540013728,32.66,81865.12,21.8,-0.19828,0.00017,14.01538]
[1778540018767,32.66,81870.61,21.8,-0.19736,0.00017,13.97704]
[1778540025291,32.66,81869.86,21.8,-0.1975,0.00017,13.98284]
[1778540030326,32.66,81865.34,21.8,-0.19827,0.00017,14.01504]
[1778540035361,32.66,81863.96,21.8,-0.19851,0.00017,14.02496]
[1778540040396,32.66,81863.93,21.8,-0.19852,0.00017,14.02538]
[1778540045431,32.66,81859.35,21.8,-0.1993,0.00017,14.05785]
[1778540051017,32.66,81860.72,21.8,-0.19907,0.00017,14.04823]
[1778540056334,32.66,81860.79,21.8,-0.19906,0.00017,14.04789]
[1778540056564,32.66,81860.79,21.8,-0.19906,0.00017,14.04789]
[1778540062551,32.66,81858.24,21.8,-0.1995,0.00017,14.06594]
[1778540067017,32.66,81858.44,21.8,-0.19947,0.00017,14.06458]
[1778540067282,32.66,81858.44,21.8,-0.19947,0.00017,14.06458]
[1778540067829,32.66,81858.44,21.8,-0.19947,0.00017,14.06458]
[1778540067906,32.66,81848.03,21.8,-0.20124,0.00017,14.13787]
[1778540068496,32.66,81848.03,21.8,-0.20124,0.00017,14.13787]
[1778540069266,32.66,81845.19,21.8,-0.20173,0.00017,14.15783]
[1778540072081,32.66,81845.17,21.8,-0.20167,0.00017,14.15171]
[1778540076649,32.66,81837.03,21.8,-0.20306,0.00017,14.20884]
[1778540081684,32.66,81837.38,21.8,-0.203,0.00017,14.20607]
[1778540082589,32.66,81837.38,21.8,-0.203,0.00017,14.20607]
[1778540084988,32.66,81841.64,21.8,-0.20226,0.00017,14.17605]
[1778540088683,32.66,81841.71,21.8,-0.20225,0.00017,14.17545]
[1778540091018,32.66,81843.65,21.8,-0.20191,0.00017,14.16178]
[1778540096344,32.66,81844.85,21.8,-0.20171,0.00017,14.15329]
[1778540100255,32.66,81844.67,21.8,-0.20174,0.00017,14.15454]
[1778540106859,32.66,81839.29,21.8,-0.20266,0.00017,14.19211]
[1778540107165,32.66,81839.29,21.8,-0.20266,0.00017,14.19211]
[1778540107211,32.66,81839.29,21.8,-0.20266,0.00017,14.19211]
[1778540108047,32.66,81835.55,21.8,-0.2033,0.00017,14.21828]
[1778540112482,32.66,81834.78,21.8,-0.20342,0.00017,14.2233]
[1778540121458,32.65,81834.4,21.8,-0.20347,0.00017,14.22515]
[1778540126241,32.65,81835.76,21.8,-0.20322,0.00017,14.21527]
[1778540132263,32.65,81835.72,21.8,-0.20322,0.00017,14.21514]
[1778540134740,32.65,81835.68,21.8,-0.20316,0.00017,14.20918]
[1778540142106,32.65,81835.02,21.8,-0.20326,0.00017,14.21311]
[1778540143617,32.65,81835.02,21.8,-0.20326,0.00017,14.21311]
[1778540144028,32.65,81835.02,21.8,-0.20326,0.00017,14.21311]
[1778540144058,32.65,81835.02,21.8,-0.20326,0.00017,14.21293]
[1778540144499,32.65,81835.02,21.8,-0.20326,0.00017,14.21293]
[1778540144818,32.65,81833.52,21.8,-0.20352,0.00017,14.22357]
[1778540146097,32.65,81827.48,21.8,-0.20456,0.00017,14.26589]
[1778540146139,32.65,81827.48,21.8,-0.20456,0.00017,14.26589]
[1778540146686,32.65,81827.48,21.8,-0.20456,0.00017,14.26589]
[1778540146751,32.65,81825.88,21.8,-0.20484,0.00017,14.27723]
[1778540152178,32.65,81825.57,21.8,-0.2049,0.00017,14.27975]
[1778540157213,32.65,81822.16,21.8,-0.2055,0.00017,14.30394]
[1778540162248,32.65,81832.47,21.8,-0.20373,0.00017,14.23208]
[1778540163632,32.65,81832.47,21.8,-0.20373,0.00017,14.23208]
[1778540165634,32.65,81834.76,21.8,-0.20334,0.00017,14.21632]
[1778540165722,32.65,81834.76,21.8,-0.20334,0.00017,14.21632]
[1778540165817,32.65,81834.76,21.8,-0.20334,0.00017,14.21632]
[1778540165918,32.65,81834.65,21.8,-0.20337,0.00017,14.2174]
[1778540167119,32.65,81837.49,21.8,-0.20288,0.00017,14.19749]
[1778540169174,32.65,81839.68,21.8,-0.2025,0.00017,14.18215]
[1778540172481,32.65,81839.82,21.8,-0.20248,0.00017,14.18123]
[1778540172597,32.65,81839.82,21.8,-0.20248,0.00017,14.18123]
[1778540173890,32.65,81839.75,21.8,-0.20249,0.00017,14.18174]
[1778540176340,32.65,81839.4,21.8,-0.20255,0.00017,14.18424]
[1778540178642,32.65,81839.4,21.8,-0.20255,0.00017,14.18428]
[1778540182537,32.65,81838.93,21.8,-0.20263,0.00017,14.18762]
[1778540186438,32.65,81838.62,21.8,-0.20269,0.00017,14.18981]
[1778540188130,32.65,81839.27,21.8,-0.20258,0.00017,14.18525]
[1778540190471,32.65,81839.27,21.8,-0.20258,0.00017,14.18525]
[1778540190472,32.65,81839.27,21.8,-0.20258,0.00017,14.18525]
[1778540196321,32.65,81839.38,21.8,-0.2025,0.00017,14.17853]
[1778540196342,32.65,81839.38,21.8,-0.2025,0.00017,14.17853]
[1778540197048,32.65,81839.38,21.8,-0.2025,0.00017,14.17853]
[1778540198534,32.66,81833.52,21.8,-0.20351,0.00017,14.21966]
[1778540199102,32.66,81833.52,21.8,-0.20351,0.00017,14.21966]
[1778540200542,32.65,81828.9,21.8,-0.20431,0.00017,14.25192]
[1778540204388,32.65,81828.86,21.8,-0.20431,0.00017,14.25192]
[1778540209798,32.65,81829.33,21.8,-0.20422,0.00017,14.24831]
[1778540210004,32.65,81829.1,21.8,-0.20425,0.00017,14.2498]
[1778540210830,32.65,81829.1,21.8,-0.20425,0.00017,14.2498]
[1778540216628,32.65,81827.05,21.8,-0.20462,0.00017,14.26476]
[1778540221663,32.66,81830.13,21.8,-0.2041,0.00017,14.2437]
[1778540226698,32.66,81832.08,21.8,-0.20378,0.00017,14.23075]
[1778540231733,32.66,81831.66,21.8,-0.20387,0.00017,14.23438]
[1778540238782,32.66,81831.4,21.8,-0.20394,0.00017,14.23716]
[1778540245274,32.67,81831.44,21.8,-0.20394,0.00017,14.2373]
[1778540250866,32.67,81831.22,21.8,-0.20401,0.00017,14.24019]
[1778540255901,32.67,81830.7,21.8,-0.20406,0.00017,14.23849]
[1778540260936,32.67,81830.8,21.8,-0.20406,0.00017,14.23845]
[1778540265971,32.68,81830.68,21.8,-0.2041,0.00017,14.23995]
[1778540271006,32.68,81830.34,21.8,-0.20417,0.00017,14.24299]
[1778540274308,32.68,81830.65,21.8,-0.20413,0.00017,14.24121]
[1778540274513,32.68,81830.65,21.8,-0.20413,0.00017,14.24121]
[1778540274566,32.68,81830.65,21.8,-0.20413,0.00017,14.24121]
[1778540275034,32.68,81837.3,21.8,-0.20298,0.00017,14.1946]
[1778540276259,32.68,81841.64,21.8,-0.20223,0.00017,14.16418]
[1778540277048,32.68,81841.43,21.8,-0.20227,0.00017,14.16553]
[1778540279917,32.68,81841.54,21.8,-0.20224,0.00017,14.16452]
[1778540280062,32.68,81841.54,21.8,-0.20224,0.00017,14.16452]
[1778540280180,32.68,81841.54,21.8,-0.20224,0.00017,14.16452]
[1778540280210,32.68,81841.54,21.8,-0.20224,0.00017,14.16452]
[1778540280143,32.68,81841.54,21.8,-0.20224,0.00017,14.1644]
[1778540281076,32.68,81847.67,21.8,-0.20119,0.00017,14.12123]
[1778540286113,32.68,81849.07,21.8,-0.20094,0.00017,14.11099]
[1778540291148,32.68,81851.71,21.8,-0.20048,0.00017,14.09204]
[1778540296183,32.67,81847.31,21.8,-0.20122,0.00017,14.12261]
[1778540300875,32.67,81846.88,21.8,-0.20128,0.00017,14.12516]
[1778540305048,32.67,81840.32,21.8,-0.2024,0.00017,14.17081]
[1778540306358,32.67,81833.46,21.8,-0.20357,0.00017,14.21856]
[1778540307508,32.67,81831.7,21.8,-0.20387,0.00017,14.23066]
[1778540309598,32.67,81829.29,21.8,-0.20427,0.00017,14.24706]
[1778540310279,32.67,81829.51,21.8,-0.20423,0.00017,14.24527]
[1778540310295,32.67,81829.51,21.8,-0.20423,0.00017,14.24527]
[1778540310311,32.67,81829.51,21.8,-0.20423,0.00017,14.24527]
[1778540310313,32.67,81829.51,21.8,-0.20423,0.00017,14.24527]
[1778540311139,32.67,81829.51,21.8,-0.20423,0.00017,14.24527]
[1778540311221,32.67,81829.51,21.8,-0.20417,0.00017,14.23913]
[1778540315144,32.67,81824.31,21.8,-0.20507,0.00017,14.27563]
[1778540315161,32.67,81824.31,21.8,-0.20507,0.00017,14.27575]
[1778540315851,32.67,81824.31,21.8,-0.20507,0.00017,14.27575]
[1778540315952,32.67,81824.26,21.8,-0.20508,0.00017,14.276]
[1778540317775,32.67,81824.36,21.8,-0.20506,0.00017,14.2753]
[1778540323022,32.67,81824.28,21.8,-0.20508,0.00017,14.27622]
[1778540323231,32.67,81824.22,21.8,-0.2051,0.00017,14.2768]
[1778540323577,32.67,81824.22,21.8,-0.2051,0.00017,14.2768]
[1778540323616,32.67,81823.81,21.8,-0.20517,0.00017,14.27966]
[1778540324608,32.67,81823.81,21.8,-0.20517,0.00017,14.27966]
[1778540331303,32.67,81818.6,21.8,-0.20608,0.00017,14.31637]
[1778540336914,32.67,81821.8,21.8,-0.20553,0.00017,14.29437]
[1778540345532,32.67,81822.31,21.8,-0.20547,0.00017,14.29164]
[1778540346298,32.67,81822.31,21.8,-0.20547,0.00017,14.29164]
[1778540351177,32.68,81827.85,21.8,-0.20452,0.00017,14.25331]
[1778540351277,32.68,81828.79,21.8,-0.20436,0.00017,14.24697]
[1778540351708,32.68,81828.79,21.8,-0.20436,0.00017,14.24697]
[1778540351805,32.68,81831.07,21.8,-0.20397,0.00017,14.23101]
[1778540352614,32.68,81831.07,21.8,-0.20397,0.00017,14.23101]
[1778540352878,32.68,81831.07,21.8,-0.20397,0.00017,14.23101]
[1778540357438,32.67,81836.58,21.8,-0.20299,0.00017,14.19148]
[1778540357486,32.67,81836.58,21.8,-0.20299,0.00017,14.19148]
[1778540357616,32.67,81837.45,21.8,-0.20284,0.00017,14.18538]
[1778540360711,32.67,81837.34,21.8,-0.20286,0.00017,14.18619]
[1778540361349,32.67,81837.35,21.8,-0.20286,0.00017,14.18615]
[1778540363534,32.67,81838.37,21.8,-0.20269,0.00017,14.17905]
[1778540369530,32.67,81835.11,21.8,-0.20325,0.00017,14.20203]
[1778540369552,32.67,81835.11,21.8,-0.20325,0.00017,14.20203]
[1778540369927,32.67,81835.11,21.8,-0.20325,0.00017,14.20203]
[1778540369934,32.67,81835.11,21.8,-0.20325,0.00017,14.20203]
[1778540369935,32.67,81835.11,21.8,-0.20325,0.00017,14.20203]
[1778540370052,32.67,81832.2,21.8,-0.20375,0.00017,14.22239]
[1778540371149,32.67,81822.0,21.8,-0.20546,0.00017,14.2878]
[1778540376878,32.67,81819.96,21.8,-0.20582,0.00017,14.30231]
[1778540379159,32.68,81817.36,21.8,-0.20628,0.00017,14.32056]
[1778540379737,32.68,81817.35,21.8,-0.20628,0.00017,14.3207]
[1778540384805,32.68,81814.03,21.8,-0.20686,0.00017,14.34391]
[1778540389840,32.68,81814.89,21.8,-0.20671,0.00017,14.33799]
[1778540396351,32.68,81814.78,21.8,-0.20673,0.00017,14.33884]
[1778540401213,32.68,81814.74,21.8,-0.20674,0.00017,14.33927]
[1778540401359,32.68,81814.74,21.8,-0.20674,0.00017,14.33927]
[1778540401926,32.68,81803.07,21.8,-0.20878,0.00018,14.42051]
[1778540403634,32.68,81798.39,21.8,-0.2096,0.00018,14.45303]
[1778540403773,32.68,81798.39,21.8,-0.2096,0.00018,14.45303]
[1778540403914,32.68,81798.39,21.8,-0.2096,0.00018,14.45303]
[1778540404046,32.68,81798.39,21.8,-0.2096,0.00018,14.45303]
[1778540404106,32.68,81798.39,21.8,-0.2096,0.00018,14.45303]
[1778540404235,32.68,81798.39,21.8,-0.2096,0.00018,14.45303]
[1778540404870,32.68,81797.04,21.8,-0.20983,0.00018,14.46205]
[1778540410998,32.67,81797.34,21.8,-0.20976,0.00018,14.45934]
[1778540416033,32.67,81796.86,21.8,-0.20983,0.00018,14.46225]
[1778540421068,32.67,81797.45,21.8,-0.20972,0.00018,14.45775]
[1778540426103,32.67,81795.57,21.8,-0.21004,0.00018,14.47048]
[1778540431610,32.67,81794.7,21.8,-0.21019,0.00018,14.47621]
[1778540431685,32.67,81794.7,21.8,-0.21019,0.00018,14.47621]
[1778540432145,32.67,81794.39,21.8,-0.21019,0.00018,14.47238]
[1778540434226,32.67,81795.45,21.8,-0.21,0.00018,14.46511]
[1778540434244,32.67,81794.49,21.8,-0.21017,0.00018,14.47186]
[1778540438923,32.67,81794.34,21.8,-0.21019,0.00018,14.47268]
[1778540439194,32.67,81795.6,21.8,-0.20997,0.00018,14.46388]
[1778540441690,32.67,81794.81,21.8,-0.21011,0.00018,14.46958]
[1778540442213,32.67,81794.81,21.8,-0.21011,0.00018,14.46958]
[1778540442289,32.67,81794.81,21.8,-0.21012,0.00018,14.4697]
[1778540442925,32.67,81794.81,21.8,-0.21012,0.00018,14.4697]
[1778540444013,32.67,81794.81,21.8,-0.21012,0.00018,14.4697]
[1778540444927,32.67,81794.96,21.8,-0.21009,0.00018,14.46872]
[1778540449735,32.67,81794.94,21.8,-0.21009,0.00018,14.46866]
[1778540450271,32.67,81795.64,21.8,-0.20997,0.00018,14.46392]
[1778540452596,32.67,81794.86,21.8,-0.21011,0.00018,14.4696]
[1778540453287,32.67,81794.86,21.8,-0.21011,0.00018,14.4696]
[1778540455940,32.67,81795.26,21.8,-0.21005,0.00018,14.46693]
[1778540456314,32.67,81796.56,21.8,-0.20983,0.00018,14.45817]
[1778540459970,32.67,81795.74,21.8,-0.20997,0.00018,14.46382]
[1778540465089,32.67,81795.96,21.8,-0.20993,0.00018,14.46225]
[1778540465377,32.67,81796.04,21.8,-0.20991,0.00018,14.46169]
[1778540468883,32.67,81795.81,21.8,-0.20997,0.00018,14.46375]
[1778540468928,32.67,81795.81,21.8,-0.20997,0.00018,14.46375]
[1778540468956,32.67,81795.81,21.8,-0.20997,0.00018,14.46375]
[1778540469037,32.67,81795.81,21.8,-0.20997,0.00018,14.46375]
[1778540469048,32.67,81795.81,21.8,-0.20997,0.00018,14.46375]
[1778540469226,32.67,81795.81,21.8,-0.20997,0.00018,14.46375]
[1778540469405,32.67,81788.71,21.8,-0.21122,0.00018,14.5131]
[1778540470273,32.67,81788.71,21.8,-0.21122,0.00018,14.5131]
[1778540470412,32.67,81770.85,21.8,-0.21439,0.00018,14.63666]
[1778540471135,32.67,81770.85,21.8,-0.21439,0.00018,14.63666]
[1778540476455,32.68,81766.15,21.8,-0.21524,0.00018,14.66937]
[1778540481490,32.68,81767.76,21.8,-0.21495,0.00018,14.65849]
[1778540483622,32.68,81767.72,21.8,-0.21496,0.00018,14.6588]
[1778540485473,32.68,81765.58,21.8,-0.21535,0.00018,14.67358]
[1778540487711,32.68,81764.99,21.8,-0.21545,0.00018,14.67768]
[1778540487762,32.68,81764.99,21.8,-0.21545,0.00018,14.67768]
[1778540489606,32.68,81761.89,21.8,-0.21601,0.00018,14.69905]
[1778540490311,32.68,81761.89,21.8,-0.21601,0.00018,14.69905]
[1778540490381,32.68,81760.6,21.8,-0.21624,0.00018,14.70786]
[1778540495694,32.68,81758.09,21.8,-0.21664,0.00018,14.71936]
[1778540501630,32.68,81755.2,21.8,-0.21716,0.00018,14.73954]
[1778540505221,32.68,81756.74,21.8,-0.21689,0.00018,14.72905]
[1778540505267,32.68,81756.74,21.8,-0.21689,0.00018,14.72905]
[1778540510694,32.68,81759.44,21.8,-0.21641,0.00018,14.71078]
[1778540515729,32.68,81760.75,21.8,-0.21618,0.00018,14.70204]
[1778540517660,32.68,81759.31,21.8,-0.21644,0.00018,14.71197]
[1778540517743,32.68,81759.13,21.8,-0.21647,0.00018,14.71325]
[1778540519404,32.68,81759.13,21.8,-0.21647,0.00018,14.71325]
[1778540520069,32.68,81759.09,21.8,-0.21648,0.00018,14.71331]
[1778540521049,32.68,81759.09,21.8,-0.21648,0.00018,14.71331]
[1778540521264,32.68,81759.09,21.8,-0.21648,0.00018,14.71331]
[1778540521313,32.68,81758.77,21.8,-0.21654,0.00018,14.71558]
[1778540522891,32.68,81754.69,21.8,-0.21726,0.00018,14.74339]
[1778540522907,32.68,81754.69,21.8,-0.21726,0.00018,14.74339]
[1778540522912,32.68,81751.54,21.8,-0.21783,0.00018,14.76496]
[1778540523550,32.68,81751.54,21.8,-0.21783,0.00018,14.76496]
[1778540524936,32.68,81748.36,21.8,-0.2184,0.00018,14.78668]
[1778540525011,32.68,81748.36,21.8,-0.2184,0.00018,14.78668]
[1778540525037,32.68,81746.7,21.8,-0.2187,0.00018,14.79796]
[1778540528933,32.68,81746.81,21.8,-0.21867,0.00018,14.7969]
[1778540528970,32.68,81746.81,21.8,-0.21867,0.00018,14.7969]
[1778540531202,32.68,81744.48,21.8,-0.21908,0.00018,14.81258]
[1778540532992,32.68,81743.05,21.8,-0.21933,0.00018,14.82206]
[1778540538037,32.67,81742.68,21.8,-0.21938,0.00018,14.82384]
[1778540538141,32.67,81742.68,21.8,-0.21938,0.00018,14.82384]
[1778540538233,32.67,81742.68,21.8,-0.21937,0.00018,14.82354]
[1778540539450,32.67,81733.26,21.8,-0.22107,0.00018,14.88765]
[1778540544825,32.67,81730.29,21.8,-0.2216,0.00018,14.90735]
[1778540550351,32.67,81729.68,21.8,-0.2217,0.00018,14.91111]
[1778540556380,32.67,81730.1,21.8,-0.22156,0.00018,14.90182]
[1778540562084,32.67,81733.5,21.8,-0.22093,0.00018,14.87836]
[1778540564429,32.67,81734.39,21.8,-0.22077,0.00018,14.87219]
[1778540565074,32.67,81742.22,21.8,-0.21935,0.00018,14.8187]
[1778540570109,32.66,81743.41,21.8,-0.21911,0.00018,14.80987]
[1778540572131,32.66,81743.96,21.8,-0.21901,0.00018,14.80598]
[1778540577562,32.66,81744.05,21.8,-0.21898,0.00018,14.80457]
[1778540578511,32.66,81744.05,21.8,-0.21898,0.00018,14.80457]
[1778540578690,32.66,81743.94,21.8,-0.21899,0.00018,14.80505]
[1778540579172,32.66,81736.26,21.8,-0.22038,0.00018,14.85745]
[1778540582193,32.66,81728.49,21.8,-0.22178,0.00018,14.91022]
[1778540586318,32.66,81727.48,21.8,-0.22196,0.00018,14.91678]
[1778540586491,32.66,81725.38,21.8,-0.22233,0.00018,14.93083]
[1778540588525,32.66,81721.41,21.8,-0.22306,0.00018,14.95769]
[1778540595785,32.65,81719.29,21.8,-0.22342,0.00018,14.97107]
[1778540602802,32.65,81714.23,21.8,-0.22432,0.00018,15.00441]
[1778540607874,32.65,81719.53,21.8,-0.22333,0.00018,14.96782]
[1778540607954,32.65,81719.53,21.8,-0.22333,0.00018,14.96782]
[1778540608007,32.65,81719.53,21.8,-0.22333,0.00018,14.96782]
[1778540609917,32.64,81728.14,21.8,-0.22176,0.00018,14.90916]
[1778540610338,32.64,81728.14,21.8,-0.22176,0.00018,14.90916]
[1778540617645,32.64,81720.58,21.8,-0.22306,0.00018,14.95405]
[1778540623488,32.64,81726.94,21.8,-0.22189,0.00018,14.91041]
[1778540628523,32.64,81728.38,21.8,-0.22163,0.00018,14.90053]
[1778540631150,32.64,81728.32,21.8,-0.22164,0.00018,14.90091]
[1778540631544,32.64,81729.91,21.8,-0.22135,0.00018,14.89009]
[1778540634735,32.64,81733.45,21.8,-0.2207,0.00018,14.86562]
[1778540635090,32.64,81733.45,21.8,-0.2207,0.00018,14.86562]
[1778540640189,32.64,81737.99,21.8,-0.21987,0.00018,14.83435]
[1778540641876,32.64,81735.51,21.8,-0.22031,0.00018,14.85112]
[1778540643398,32.64,81735.16,21.8,-0.22037,0.00018,14.85342]
[1778540646085,32.64,81730.12,21.8,-0.22128,0.00018,14.8873]
[1778540648041,32.63,81732.6,21.8,-0.22082,0.00018,14.87029]
[1778540649387,32.63,81732.6,21.8,-0.22082,0.00018,14.87019]
[1778540650192,32.63,81737.52,21.8,-0.21992,0.00018,14.83647]
[1778540650273,32.63,81737.52,21.8,-0.21992,0.00018,14.83647]
[1778540650290,32.63,81737.52,21.8,-0.21992,0.00018,14.83647]
[1778540650358,32.63,81741.58,21.8,-0.21919,0.00018,14.80873]
[1778540652566,32.63,81746.7,21.8,-0.21826,0.00018,14.77354]
[1778540661362,32.63,81749.15,21.8,-0.2178,0.00018,14.75576]
[1778540667555,32.63,81749.42,21.8,-0.21773,0.00018,14.75318]
[1778540675461,32.62,81754.81,21.8,-0.21669,0.00018,14.70968]
[1778540676587,32.62,81754.61,21.8,-0.21672,0.00018,14.71072]
[1778540680277,32.62,81750.0,21.8,-0.21754,0.00018,14.74203]
[1778540686368,32.62,81752.59,21.8,-0.21705,0.00018,14.72356]
[1778540686815,32.62,81752.75,21.8,-0.21702,0.00018,14.72223]
[1778540690935,32.62,81753.3,21.8,-0.21691,0.00018,14.71812]
[1778540697002,32.61,81758.23,21.8,-0.21601,0.00018,14.68358]
[1778540699164,32.61,81758.65,21.8,-0.21593,0.00018,14.68061]
[1778540701221,32.61,81759.64,21.8,-0.21575,0.00018,14.67365]
[1778540705297,32.61,81763.42,21.8,-0.21506,0.00018,14.64725]
[1778540706207,32.61,81764.73,21.8,-0.21483,0.00018,14.63822]
[1778540706366,32.61,81764.73,21.8,-0.21483,0.00018,14.63822]
[1778540706382,32.61,81764.59,21.8,-0.21485,0.00018,14.6391]
[1778540710320,32.61,81764.8,21.8,-0.21482,0.00018,14.63786]
[1778540710499,32.61,81764.8,21.8,-0.21482,0.00018,14.63786]
[1778540712764,32.61,81764.22,21.8,-0.21493,0.00018,14.64215]
[1778540713355,32.61,81764.11,21.8,-0.21495,0.00018,14.64292]
[1778540716259,32.61,81763.82,21.8,-0.215,0.00018,14.64478]
[1778540717573,32.61,81764.58,21.8,-0.21486,0.00018,14.63948]
[1778540718149,32.61,81769.32,21.8,-0.21402,0.00018,14.60673]
[1778540719400,32.61,81769.32,21.8,-0.21402,0.00018,14.60673]
[1778540721950,32.61,81768.69,21.8,-0.21411,0.00018,14.61035]
[1778540725513,32.61,81769.49,21.8,-0.21396,0.00018,14.60465]
[1778540725566,32.61,81769.49,21.8,-0.21395,0.00018,14.60412]
[1778540732247,32.61,81762.71,21.8,-0.21509,0.00018,14.64456]
[1778540733919,32.61,81762.5,21.8,-0.21513,0.00018,14.64594]
[1778540739296,32.6,81761.76,21.8,-0.21525,0.00018,14.65052]
[1778540744331,32.6,81762.93,21.8,-0.21503,0.00018,14.64198]
[1778540749367,32.6,81762.23,21.8,-0.21514,0.00018,14.64635]
[1778540752387,32.6,81755.14,21.8,-0.2164,0.00018,14.69475]
[1778540757422,32.6,81754.83,21.8,-0.21644,0.00018,14.69613]
[1778540762457,32.59,81755.07,21.8,-0.21638,0.00018,14.69376]
[1778540767492,32.59,81755.63,21.8,-0.21626,0.00018,14.6892]
[1778540772567,32.59,81754.87,21.8,-0.21638,0.00018,14.69387]
[1778540777825,32.59,81754.84,21.8,-0.21636,0.00018,14.69322]
[1778540779940,32.59,81754.73,21.8,-0.21638,0.00018,14.6937]
[1778540781063,32.58,81755.32,21.8,-0.21627,0.00018,14.68954]
[1778540781077,32.58,81755.32,21.8,-0.21627,0.00018,14.68954]
[1778540781092,32.58,81755.32,21.8,-0.21627,0.00018,14.68954]
[1778540781590,32.58,81750.41,21.8,-0.21715,0.00018,14.72331]
[1778540781800,32.58,81750.41,21.8,-0.21715,0.00018,14.72331]
[1778540785939,32.58,81746.97,21.8,-0.21777,0.00018,14.74675]
[1778540786843,32.58,81746.52,21.8,-0.21785,0.00018,14.74979]
[1778540787273,32.58,81746.52,21.8,-0.21785,0.00018,14.74979]
[1778540792415,32.58,81742.2,21.8,-0.21856,0.00018,14.77308]
[1778540795724,32.58,81742.58,21.8,-0.21848,0.00018,14.77022]
[1778540800345,32.58,81741.9,21.8,-0.2186,0.00018,14.7745]
[1778540800695,32.58,81741.9,21.8,-0.2186,0.00018,14.7745]
[1778540800828,32.58,81741.8,21.8,-0.21861,0.00018,14.77511]
[1778540801732,32.58,81728.22,21.8,-0.22108,0.00018,14.86805]
[1778540806767,32.58,81723.16,21.8,-0.222,0.00018,14.90236]
[1778540807585,32.58,81723.16,21.8,-0.222,0.00018,14.90236]
[1778540808126,32.58,81723.16,21.8,-0.22199,0.00018,14.9023]
[1778540808587,32.58,81723.16,21.8,-0.22199,0.00018,14.9023]
[1778540814336,32.58,81720.18,21.8,-0.22253,0.00018,14.92233]
[1778540819858,32.58,81719.96,21.8,-0.22257,0.00018,14.92377]
[1778540824932,32.58,81718.25,21.8,-0.22289,0.00018,14.93558]
[1778540830835,32.58,81718.69,21.8,-0.22281,0.00018,14.93286]
[1778540836541,32.58,81715.98,21.8,-0.22331,0.00018,14.95145]
[1778540842657,32.58,81712.96,21.8,-0.22387,0.00018,14.97212]
[1778540846061,32.58,81713.3,21.8,-0.22381,0.00018,14.96988]
[1778540852082,32.58,81712.98,21.8,-0.22382,0.00018,14.96631]
[1778540857117,32.58,81712.39,21.8,-0.22393,0.00018,14.97049]
[1778540859506,32.58,81713.01,21.8,-0.22382,0.00018,14.96632]
[1778540860049,32.58,81713.01,21.8,-0.22382,0.00018,14.9664]
[1778540861898,32.58,81720.33,21.8,-0.22248,0.00018,14.91664]
[1778540871372,32.58,81721.37,21.8,-0.22229,0.00018,14.90955]
[1778540877260,32.58,81725.57,21.8,-0.22153,0.00018,14.88109]
[1778540882111,32.58,81724.38,21.8,-0.22175,0.00018,14.88932]
[1778540882113,32.58,81724.38,21.8,-0.22175,0.00018,14.88932]
[1778540882120,32.58,81724.38,21.8,-0.22175,0.00018,14.88932]
[1778540882351,32.58,81724.38,21.8,-0.22175,0.00018,14.88932]
[1778540882393,32.58,81727.08,21.8,-0.22126,0.00018,14.87094]
[1778540887395,32.58,81731.74,21.8,-0.2204,0.00018,14.83885]
[1778540888565,32.58,81731.63,21.8,-0.22042,0.00018,14.83955]
[1778540889078,32.58,81732.23,21.8,-0.22031,0.00018,14.83535]
[1778540889079,32.58,81732.23,21.8,-0.22031,0.00018,14.83535]
[1778540889345,32.58,81731.67,21.8,-0.22041,0.00018,14.83917]
[1778540893332,32.58,81733.66,21.8,-0.22004,0.00018,14.8253]
[1778540900422,32.58,81736.81,21.8,-0.21946,0.00018,14.80317]
[1778540902537,32.58,81736.81,21.8,-0.21945,0.00018,14.80305]
[1778540902738,32.58,81736.81,21.8,-0.21945,0.00018,14.80305]
[1778540903276,32.58,81736.88,21.8,-0.21944,0.00018,14.80252]
[1778540903859,32.58,81736.88,21.8,-0.21944,0.00018,14.80252]
[1778540909179,32.58,81736.74,21.8,-0.21946,0.00018,14.80332]
[1778540910525,32.58,81736.7,21.8,-0.21946,0.00018,14.80344]
[1778540911273,32.58,81736.81,21.8,-0.21944,0.00018,14.80258]
[1778540911366,32.58,81736.81,21.8,-0.21944,0.00018,14.80258]
[1778540911502,32.58,81732.83,21.8,-0.22011,0.00018,14.82386]
[1778540912509,32.58,81724.12,21.8,-0.22169,0.00018,14.8834]
[1778540918551,32.58,81717.8,21.8,-0.22285,0.00018,14.92631]
[1778540923586,32.58,81717.62,21.8,-0.22288,0.00018,14.92744]
[1778540928621,32.58,81716.85,21.8,-0.22302,0.00018,14.93287]
[1778540933656,32.58,81714.23,21.8,-0.2235,0.00018,14.95077]
[1778540939698,32.58,81714.7,21.8,-0.22342,0.00018,14.94764]
[1778540944733,32.58,81710.78,21.8,-0.22414,0.00018,14.97429]
[1778540946511,32.58,81710.24,21.8,-0.22424,0.00018,14.97794]
[1778540950048,32.58,81711.0,21.8,-0.2241,0.00018,14.97273]
[1778540950220,32.58,81711.0,21.8,-0.2241,0.00018,14.97273]
[1778540950775,32.58,81702.61,21.8,-0.22564,0.00018,15.02954]
[1778540951950,32.58,81700.95,21.8,-0.22594,0.00018,15.04068]
[1778540958831,32.57,81700.29,21.8,-0.22605,0.00018,15.0444]
[1778540963866,32.57,81699.29,21.8,-0.22622,0.00018,15.05056]
[1778540965712,32.57,81700.6,21.8,-0.22597,0.00018,15.04158]
[1778540966425,32.57,81701.46,21.8,-0.22581,0.00018,15.03565]
[1778540972023,32.57,81703.85,21.8,-0.22535,0.00018,15.01896]
[1778540977779,32.57,81698.66,21.8,-0.22624,0.00018,15.04751]
[1778540982137,32.56,81698.11,21.8,-0.22632,0.00018,15.05062]
[1778540982143,32.56,81698.11,21.8,-0.22632,0.00018,15.05062]
[1778540982238,32.56,81697.48,21.8,-0.22644,0.00018,15.05487]
[1778540984546,32.56,81693.67,21.8,-0.22714,0.00019,15.08051]
[1778540984557,32.56,81693.67,21.8,-0.22714,0.00019,15.08051]
[1778540988122,32.56,81692.76,21.8,-0.2273,0.00019,15.0862]
[1778540990340,32.56,81692.76,21.8,-0.2273,0.00019,15.08608]
[1778540995871,32.56,81692.69,21.8,-0.22729,0.00019,15.08567]
[1778540998544,32.56,81692.69,21.8,-0.22728,0.00019,15.0854]
[1778540998643,32.56,81692.63,21.8,-0.22728,0.00019,15.08554]
[1778541003800,32.56,81691.39,21.8,-0.22751,0.00019,15.09388]
[1778541009188,32.56,81691.48,21.8,-0.22749,0.00019,15.09319]
[1778541011153,32.56,81691.38,21.8,-0.22751,0.00019,15.09385]
[1778541011154,32.56,81691.38,21.8,-0.22751,0.00019,15.09385]
[1778541016295,32.56,81690.35,21.8,-0.2277,0.00019,15.10069]
[1778541020161,32.56,81691.57,21.8,-0.22747,0.00019,15.09238]
[1778541025592,32.55,81686.61,21.8,-0.22839,0.00019,15.12558]
[1778541026453,32.55,81685.95,21.8,-0.22851,0.00019,15.12991]
[1778541031519,32.55,81687.98,21.8,-0.22812,0.00019,15.11595]
[1778541033824,32.55,81688.24,21.8,-0.22802,0.00019,15.10824]
[1778541041413,32.55,81687.89,21.8,-0.22807,0.00019,15.11016]
[1778541047625,32.55,81687.76,21.8,-0.22809,0.00019,15.11078]
[1778541049071,32.55,81687.79,21.8,-0.22808,0.00019,15.11047]
[1778541049112,32.55,81687.79,21.8,-0.22808,0.00019,15.11047]
[1778541049152,32.55,81687.79,21.8,-0.22808,0.00019,15.11047]
[1778541049554,32.55,81687.79,21.8,-0.22808,0.00019,15.11047]
[1778541049603,32.55,81687.79,21.8,-0.22808,0.00019,15.11047]
[1778541049719,32.55,81693.65,21.8,-0.22699,0.00019,15.07089]
[1778541050141,32.55,81693.65,21.8,-0.22699,0.00019,15.07089]
[1778541052265,32.55,81697.82,21.8,-0.22621,0.00018,15.04228]
[1778541053928,32.55,81696.87,21.8,-0.22638,0.00018,15.04857]
[1778541054494,32.55,81696.6,21.8,-0.22642,0.00018,15.05026]
[1778541054887,32.55,81696.6,21.8,-0.22642,0.00018,15.05026]
[1778541056086,32.55,81694.79,21.8,-0.22676,0.00019,15.06236]
[1778541061147,32.54,81698.2,21.8,-0.22611,0.00018,15.03867]
[1778541067147,32.54,81695.98,21.8,-0.22651,0.00019,15.05324]
[1778541070838,32.54,81695.9,21.8,-0.2265,0.00019,15.05301]
[1778541071691,32.54,81695.9,21.8,-0.2265,0.00019,15.05288]
[1778541071978,32.54,81695.9,21.8,-0.2265,0.00019,15.05288]
[1778541072056,32.54,81694.47,21.8,-0.22676,0.00019,15.06242]
[1778541077977,32.54,81690.75,21.8,-0.22745,0.00019,15.08743]
[1778541079400,32.54,81690.64,21.8,-0.22746,0.00019,15.08811]
[1778541080451,32.54,81688.56,21.8,-0.22785,0.00019,15.10206]
[1778541082586,32.54,81686.91,21.8,-0.22815,0.00019,15.11307]
[1778541087129,32.53,81689.42,21.8,-0.22768,0.00019,15.09583]
[1778541090313,32.53,81689.73,21.8,-0.22762,0.00019,15.09361]
[1778541095860,32.53,81689.83,21.8,-0.22754,0.00019,15.08677]
[1778541101001,32.53,81689.72,21.8,-0.22755,0.00019,15.08735]
[1778541106937,32.53,81688.33,21.8,-0.2278,0.00019,15.09644]
[1778541108951,32.53,81681.52,21.8,-0.22907,0.00019,15.14217]
[1778541113986,32.53,81678.98,21.8,-0.22952,0.00019,15.15866]
[1778541116060,32.53,81678.53,21.8,-0.2296,0.00019,15.16156]
[1778541119974,32.53,81678.42,21.8,-0.22961,0.00019,15.16179]
[1778541125063,32.52,81678.97,21.8,-0.22949,0.00019,15.15739]
[1778541130102,32.52,81680.09,21.8,-0.22926,0.00019,15.1493]
[1778541136385,32.52,81679.09,21.8,-0.22944,0.00019,15.15548]
[1778541142187,32.52,81679.82,21.8,-0.22928,0.00019,15.14984]
[1778541147828,32.51,81683.6,21.8,-0.22857,0.00019,15.12401]
[1778541153065,32.51,81685.24,21.8,-0.2282,0.00019,15.10669]
[1778541158300,32.51,81680.62,21.8,-0.22905,0.00019,15.13743]
[1778541163335,32.51,81678.3,21.8,-0.22947,0.00019,15.15256]
[1778541164921,32.51,81678.3,21.8,-0.22947,0.00019,15.15256]
[1778541168646,32.51,81678.39,21.8,-0.22944,0.00019,15.15154]
[1778541171181,32.51,81678.8,21.8,-0.22935,0.00019,15.14847]
[1778541176426,32.5,81677.83,21.8,-0.22952,0.00019,15.15436]
[1778541181461,32.5,81678.25,21.8,-0.22942,0.00019,15.15101]
[1778541185449,32.5,81680.45,21.8,-0.22901,0.00019,15.13593]
[1778541186049,32.5,81680.45,21.8,-0.22901,0.00019,15.13593]
[1778541186116,32.5,81683.61,21.8,-0.22841,0.00019,15.1145]
[1778541187116,32.5,81683.61,21.8,-0.22841,0.00019,15.1145]
[1778541187506,32.5,81690.98,21.8,-0.22704,0.00019,15.06458]
[1778541192541,32.5,81692.7,21.8,-0.22669,0.00019,15.05185]
[1778541194098,32.5,81692.7,21.8,-0.22669,0.00019,15.05185]
[1778541194774,32.49,81695.85,21.8,-0.2261,0.00019,15.03013]
[1778541195081,32.49,81695.85,21.8,-0.2261,0.00019,15.03013]
[1778541196653,32.49,81701.44,21.8,-0.22506,0.00018,14.99208]
[1778541201800,32.49,81698.83,21.8,-0.22552,0.00018,15.00909]
[1778541205787,32.49,81697.14,21.8,-0.22582,0.00019,15.01989]
[1778541207519,32.49,81697.43,21.8,-0.22575,0.00019,15.01759]
[1778541207948,32.49,81697.43,21.8,-0.22575,0.00019,15.01759]
[1778541210520,32.49,81698.15,21.8,-0.22561,0.00019,15.01238]
[1778541210523,32.49,81698.15,21.8,-0.22561,0.00019,15.01238]
[1778541210667,32.48,81697.62,21.8,-0.2257,0.00019,15.01565]
[1778541211379,32.48,81697.62,21.8,-0.2257,0.00019,15.01565]
[1778541212914,32.48,81697.97,21.8,-0.22558,0.00019,15.00728]
[1778541214065,32.48,81699.14,21.8,-0.22536,0.00018,14.99921]
[1778541219877,32.48,81699.76,21.8,-0.22524,0.00018,14.99474]
[1778541219884,32.48,81699.76,21.8,-0.22524,0.00018,14.99474]
[1778541220484,32.48,81699.73,21.8,-0.22524,0.00018,14.99484]
[1778541225772,32.48,81698.61,21.8,-0.22544,0.00018,15.0023]
[1778541227263,32.48,81699.42,21.8,-0.22529,0.00018,14.99676]
[1778541231330,32.48,81702.74,21.8,-0.22467,0.00018,14.974]
[1778541232295,32.48,81704.44,21.8,-0.22436,0.00018,14.9624]
[1778541236067,32.48,81704.28,21.8,-0.22439,0.00018,14.96344]
[1778541240371,32.48,81705.73,21.8,-0.22412,0.00018,14.95353]
[1778541246318,32.48,81704.17,21.8,-0.2244,0.00018,14.9641]
[1778541246396,32.48,81704.17,21.8,-0.2244,0.00018,14.9641]
[1778541250852,32.48,81704.05,21.8,-0.22443,0.00018,14.96488]
[1778541254919,32.48,81705.41,21.8,-0.22417,0.00018,14.95553]
[1778541255258,32.48,81705.76,21.8,-0.22411,0.00018,14.95314]
[1778541256878,32.48,81704.74,21.8,-0.2243,0.00018,14.96008]
[1778541257339,32.48,81704.77,21.8,-0.22429,0.00018,14.95986]
[1778541258007,32.48,81704.77,21.8,-0.22429,0.00018,14.95986]
[1778541265965,32.48,81704.51,21.8,-0.22434,0.00018,14.96153]
[1778541272098,32.48,81704.3,21.8,-0.22432,0.00018,14.95694]
[1778541277133,32.48,81704.36,21.8,-0.2243,0.00018,14.95648]
[1778541282168,32.48,81705.74,21.8,-0.22405,0.00018,14.9471]
[1778541284421,32.48,81706.32,21.8,-0.22394,0.00018,14.94315]
[1778541284918,32.48,81706.32,21.8,-0.22394,0.00018,14.94315]
[1778541285189,32.48,81710.07,21.8,-0.22325,0.00018,14.91751]
[1778541290224,32.48,81711.88,21.8,-0.22291,0.00018,14.90489]
[1778541295259,32.48,81710.65,21.8,-0.22313,0.00018,14.91295]
[1778541301622,32.47,81710.84,21.8,-0.22308,0.00018,14.91136]
[1778541306720,32.47,81711.08,21.8,-0.22302,0.00018,14.90918]
[1778541312378,32.47,81712.14,21.8,-0.22282,0.00018,14.90151]
[1778541317413,32.47,81711.91,21.8,-0.22285,0.00018,14.90275]
[1778541322448,32.47,81712.0,21.8,-0.22283,0.00018,14.90178]
[1778541329758,32.47,81712.0,21.8,-0.22282,0.00018,14.9015]
[1778541330709,32.47,81712.1,21.8,-0.22279,0.00018,14.9006]
[1778541335829,32.47,81718.45,21.8,-0.22157,0.00018,14.85113]
[1778541336716,32.47,81718.45,21.8,-0.22157,0.00018,14.85113]
[1778541342588,32.46,81712.38,21.8,-0.22268,0.00018,14.8924]
[1778541344375,32.46,81707.33,21.8,-0.2236,0.00018,14.92674]
[1778541344923,32.46,81707.33,21.8,-0.2236,0.00018,14.92674]
[1778541344990,32.46,81707.33,21.8,-0.2236,0.00018,14.92674]
[1778541351651,32.46,81706.33,21.8,-0.22378,0.00018,14.93306]
[1778541355953,32.46,81707.1,21.8,-0.22363,0.00018,14.92761]
[1778541355990,32.46,81707.1,21.8,-0.22363,0.00018,14.92761]
[1778541356071,32.46,81706.3,21.8,-0.22377,0.00018,14.93293]
[1778541357285,32.46,81706.3,21.8,-0.22377,0.00018,14.93293]
[1778541356686,32.46,81699.75,21.8,-0.22498,0.00018,14.9775]
[1778541357993,32.46,81699.75,21.8,-0.22498,0.00018,14.9775]
[1778541358697,32.46,81699.89,21.8,-0.22496,0.00018,14.97651]
[1778541358700,32.46,81699.72,21.8,-0.22499,0.00018,14.97767]
[1778541363735,32.46,81700.16,21.8,-0.2249,0.00018,14.97428]
[1778541369582,32.46,81700.3,21.8,-0.22486,0.00018,14.97302]
[1778541374812,32.46,81701.27,21.8,-0.22467,0.00018,14.9659]
[1778541379847,32.45,81701.26,21.8,-0.22466,0.00018,14.96567]
[1778541384882,32.45,81700.78,21.8,-0.22474,0.00018,14.96866]
[1778541389917,32.45,81700.48,21.8,-0.22479,0.00018,14.97043]
[1778541395845,32.45,81700.44,21.8,-0.2248,0.00018,14.97066]
[1778541401956,32.45,81700.74,21.8,-0.22468,0.00018,14.96235]
[1778541408504,32.45,81702.77,21.8,-0.22429,0.00018,14.94817]
[1778541412160,32.45,81702.87,21.8,-0.22427,0.00018,14.9474]
[1778541416338,32.45,81703.69,21.8,-0.22412,0.00018,14.94173]
[1778541417106,32.45,81703.69,21.8,-0.22412,0.00018,14.94177]
[1778541419997,32.45,81702.65,21.8,-0.22431,0.00018,14.94897]
[1778541422924,32.45,81702.64,21.8,-0.22432,0.00018,14.9492]
[1778541430197,32.45,81702.22,21.8,-0.22441,0.00018,14.95248]
[1778541431665,32.45,81703.29,21.8,-0.22421,0.00018,14.94524]
[1778541434922,32.45,81701.23,21.8,-0.2246,0.00018,14.95941]
[1778541440270,32.45,81700.74,21.8,-0.22469,0.00018,14.96297]
[1778541443617,32.45,81700.9,21.8,-0.22467,0.00018,14.96192]
[1778541444752,32.45,81700.9,21.8,-0.22467,0.00018,14.96201]
[1778541445589,32.45,81700.85,21.8,-0.22468,0.00018,14.96243]
[1778541446949,32.45,81700.53,21.8,-0.22474,0.00018,14.96465]
[1778541449283,32.45,81700.54,21.8,-0.22474,0.00018,14.96467]
[1778541449981,32.45,81700.54,21.8,-0.22474,0.00018,14.96471]
[1778541450189,32.45,81700.54,21.8,-0.22474,0.00018,14.96471]
[1778541452427,32.46,81700.18,21.8,-0.22475,0.00019,14.9613]
[1778541453390,32.46,81700.18,21.8,-0.22475,0.00019,14.9613]
[1778541453410,32.46,81701.09,21.8,-0.22459,0.00018,14.9552]
[1778541459404,32.45,81700.39,21.8,-0.22471,0.00018,14.9598]
[1778541460630,32.45,81699.46,21.8,-0.22488,0.00019,14.96609]
[1778541460819,32.45,81699.46,21.8,-0.22488,0.00019,14.96609]
[1778541460864,32.45,81699.46,21.8,-0.22488,0.00019,14.96609]
[1778541460946,32.45,81699.46,21.8,-0.22488,0.00019,14.96609]
[1778541460953,32.45,81699.46,21.8,-0.22488,0.00019,14.96609]
[1778541461418,32.46,81687.57,21.8,-0.2271,0.00019,15.04693]
[1778541461958,32.46,81687.57,21.8,-0.2271,0.00019,15.04693]
[1778541463596,32.46,81679.7,21.8,-0.22857,0.00019,15.10023]
[1778541467175,32.46,81679.96,21.8,-0.22852,0.00019,15.09852]
[1778541467858,32.46,81679.13,21.8,-0.22867,0.00019,15.10414]
[1778541468029,32.46,81679.13,21.8,-0.22867,0.00019,15.10414]
[1778541471203,32.46,81678.29,21.8,-0.22883,0.00019,15.10982]
[1778541471760,32.46,81679.6,21.8,-0.22859,0.00019,15.10099]
[1778541477793,32.46,81679.69,21.8,-0.22857,0.00019,15.1004]
[1778541483576,32.46,81677.82,21.8,-0.22892,0.00019,15.11283]
[1778541488613,32.46,81674.96,21.8,-0.22945,0.00019,15.13197]
[1778541493649,32.45,81676.34,21.8,-0.22918,0.00019,15.12243]
[1778541496550,32.45,81676.72,21.8,-0.22911,0.00019,15.11979]
[1778541498556,32.45,81676.43,21.8,-0.22916,0.00019,15.12166]
[1778541499059,32.45,81676.43,21.8,-0.22916,0.00019,15.12166]
[1778541504413,32.45,81675.2,21.8,-0.22938,0.00019,15.12971]
[1778541507973,32.45,81675.28,21.8,-0.22936,0.00019,15.12898]
[1778541508408,32.45,81675.28,21.8,-0.22936,0.00019,15.12898]
[1778541510248,32.45,81676.22,21.8,-0.22919,0.00019,15.12256]
[1778541514305,32.45,81676.6,21.8,-0.22905,0.00019,15.11391]
[1778541519832,32.45,81676.5,21.8,-0.22907,0.00019,15.11435]
[1778541525874,32.45,81676.27,21.8,-0.2291,0.00019,15.11571]
[1778541531916,32.45,81674.94,21.8,-0.22935,0.00019,15.12443]
[1778541536951,32.45,81674.8,21.8,-0.22937,0.00019,15.12515]
[1778541540731,32.45,81674.8,21.8,-0.22936,0.00019,15.125]
[1778541541049,32.45,81674.8,21.8,-0.22936,0.00019,15.125]
[1778541542396,32.45,81671.22,21.8,-0.23003,0.00019,15.14899]
[1778541543231,32.45,81667.29,21.8,-0.23077,0.00019,15.17531]
[1778541546649,32.44,81671.64,21.8,-0.22994,0.00019,15.14579]
[1778541549982,32.44,81672.49,21.8,-0.22978,0.00019,15.13987]
[1778541550429,32.44,81672.49,21.8,-0.22978,0.00019,15.13987]
[1778541552659,32.44,81671.15,21.8,-0.23002,0.00019,15.14871]
[1778541554919,32.44,81671.39,21.8,-0.22998,0.00019,15.14697]
[1778541560112,32.44,81670.46,21.8,-0.23014,0.00019,15.15286]
[1778541561048,32.44,81670.46,21.8,-0.23014,0.00019,15.15286]
[1778541566412,32.44,81667.49,21.8,-0.23069,0.00019,15.17238]
[1778541571442,32.44,81666.9,21.8,-0.23079,0.00019,15.17618]
[1778541576086,32.44,81666.02,21.8,-0.23089,0.00019,15.17561]
[1778541578110,32.44,81662.7,21.8,-0.2315,0.00019,15.19766]
[1778541579384,32.43,81663.38,21.8,-0.23137,0.00019,15.19299]
[1778541580334,32.43,81661.19,21.8,-0.23178,0.00019,15.20759]
[1778541580378,32.43,81661.19,21.8,-0.23178,0.00019,15.20759]
[1778541580484,32.43,81661.19,21.8,-0.23178,0.00019,15.20759]
[1778541580525,32.43,81658.35,21.8,-0.23232,0.00019,15.22651]
[1778541581489,32.43,81650.95,21.8,-0.23372,0.00019,15.276]
[1778541588068,32.43,81649.04,21.8,-0.23407,0.00019,15.28846]
[1778541588107,32.43,81649.04,21.8,-0.23407,0.00019,15.28846]
[1778541588308,32.43,81651.55,21.8,-0.23359,0.00019,15.27146]
[1778541588836,32.43,81651.55,21.8,-0.23359,0.00019,15.27146]
[1778541589267,32.43,81651.55,21.8,-0.23359,0.00019,15.27146]
[1778541594832,32.43,81656.91,21.8,-0.23255,0.00019,15.2347]
[1778541595393,32.43,81656.91,21.8,-0.23255,0.00019,15.2347]
[1778541597928,32.43,81654.49,21.8,-0.233,0.00019,15.25055]
[1778541598431,32.43,81654.49,21.8,-0.233,0.00019,15.25055]
[1778541602722,32.42,81653.72,21.8,-0.23312,0.00019,15.25506]
[1778541603413,32.42,81649.87,21.8,-0.23385,0.00019,15.28079]
[1778541608449,32.42,81648.09,21.8,-0.23419,0.00019,15.29255]
[1778541613484,32.42,81647.96,21.8,-0.23421,0.00019,15.29331]
[1778541618501,32.42,81649.21,21.8,-0.23397,0.00019,15.28494]
[1778541623554,32.42,81648.92,21.8,-0.23403,0.00019,15.2869]
[1778541628589,32.42,81648.78,21.8,-0.23406,0.00019,15.28786]
[1778541634872,32.42,81648.71,21.8,-0.23401,0.00019,15.28242]
[1778541635638,32.42,81652.89,21.8,-0.23322,0.00019,15.25437]
[1778541636307,32.42,81652.89,21.8,-0.23322,0.00019,15.25437]
[1778541639682,32.42,81653.57,21.8,-0.23308,0.00019,15.24951]
[1778541642724,32.42,81653.57,21.8,-0.23307,0.00019,15.24922]
[1778541648729,32.42,81653.32,21.8,-0.2331,0.00019,15.25021]
[1778541653764,32.42,81652.52,21.8,-0.23324,0.00019,15.25505]
[1778541661820,32.41,81652.64,21.8,-0.23319,0.00019,15.25345]
[1778541663340,32.41,81652.64,21.8,-0.23319,0.00019,15.25345]
[1778541668869,32.41,81652.91,21.8,-0.23314,0.00019,15.25144]
[1778541673904,32.41,81652.75,21.8,-0.23317,0.00019,15.2525]
[1778541675694,32.41,81652.57,21.8,-0.2332,0.00019,15.25371]
[1778541679804,32.41,81652.52,21.8,-0.2332,0.00019,15.25382]
[1778541681867,32.41,81652.65,21.8,-0.23318,0.00019,15.25288]
[1778541686995,32.41,81654.44,21.8,-0.23283,0.00019,15.24057]
[1778541692030,32.41,81654.45,21.8,-0.23276,0.00019,15.23432]
[1778541697065,32.41,81654.26,21.8,-0.23279,0.00019,15.23534]
[1778541702359,32.41,81654.28,21.8,-0.23278,0.00019,15.235]
[1778541704321,32.41,81664.18,21.8,-0.23091,0.00019,15.16845]
[1778541704936,32.41,81664.18,21.8,-0.23091,0.00019,15.16845]
[1778541710379,32.41,81666.89,21.8,-0.23041,0.00019,15.15036]
[1778541716198,32.41,81666.88,21.8,-0.23041,0.00019,15.1506]
[1778541720045,32.41,81666.55,21.8,-0.23048,0.00019,15.15286]
[1778541725261,32.41,81667.16,21.8,-0.23036,0.00019,15.14879]
[1778541727302,32.41,81668.37,21.8,-0.23013,0.00019,15.14064]
[1778541727605,32.41,81668.37,21.8,-0.23013,0.00019,15.14064]
[1778541728048,32.41,81670.23,21.8,-0.22978,0.00019,15.12812]
[1778541730526,32.41,81672.35,21.8,-0.22939,0.00019,15.11383]
[1778541736458,32.41,81672.88,21.8,-0.22929,0.00019,15.11032]
[1778541737975,32.41,81672.79,21.8,-0.22931,0.00019,15.11096]
[1778541742686,32.41,81673.67,21.8,-0.22914,0.00019,15.10502]
[1778541742751,32.41,81673.67,21.8,-0.22914,0.00019,15.10502]
[1778541742862,32.41,81673.95,21.8,-0.22909,0.00019,15.10313]
[1778541743052,32.41,81673.95,21.8,-0.22909,0.00019,15.10313]
[1778541743387,32.41,81664.39,21.8,-0.23089,0.00019,15.16754]
[1778541748422,32.41,81657.16,21.8,-0.23225,0.00019,15.21607]
[1778541751849,32.41,81656.56,21.8,-0.23231,0.00019,15.21411]
[1778541754068,32.41,81656.75,21.8,-0.23226,0.00019,15.21259]
[1778541754498,32.41,81656.75,21.8,-0.23226,0.00019,15.21259]
[1778541759146,32.4,81648.64,21.8,-0.23379,0.00019,15.26668]
[1778541759936,32.4,81649.07,21.8,-0.23371,0.00019,15.26375]
[1778541759944,32.4,81649.07,21.8,-0.23371,0.00019,15.26375]
[1778541760049,32.4,81649.07,21.8,-0.23371,0.00019,15.26375]
[1778541760584,32.4,81641.74,21.8,-0.23511,0.00019,15.31275]
[1778541763422,32.41,81637.98,21.8,-0.23582,0.00019,15.33781]
[1778541763530,32.41,81637.53,21.8,-0.23591,0.00019,15.34081]
[1778541765453,32.41,81635.95,21.8,-0.23621,0.00019,15.35133]
[1778541766125,32.41,81635.88,21.8,-0.23623,0.00019,15.35181]
[1778541771426,32.41,81632.65,21.8,-0.23684,0.00019,15.37324]
[1778541774805,32.41,81632.65,21.8,-0.23684,0.00019,15.3732]
[1778541782665,32.4,81632.76,21.8,-0.23682,0.00019,15.37232]
[1778541785991,32.4,81631.75,21.8,-0.23701,0.00019,15.379]
[1778541790227,32.4,81633.72,21.8,-0.23663,0.00019,15.36594]
[1778541795342,32.4,81634.16,21.8,-0.23655,0.00019,15.36303]
[1778541800792,32.4,81637.66,21.8,-0.23588,0.00019,15.33983]
[1778541802747,32.4,81637.17,21.8,-0.23598,0.00019,15.34312]
[1778541803309,32.4,81637.05,21.8,-0.236,0.00019,15.34394]
[1778541807214,32.41,81636.92,21.8,-0.23603,0.00019,15.3449]
[1778541808160,32.41,81637.71,21.8,-0.23588,0.00019,15.33964]
[1778541808875,32.41,81642.05,21.8,-0.23505,0.00019,15.31084]
[1778541810108,32.41,81643.98,21.8,-0.23468,0.00019,15.29798]
[1778541815901,32.41,81642.54,21.8,-0.23492,0.00019,15.30216]
[1778541820967,32.41,81642.57,21.8,-0.23492,0.00019,15.30218]
[1778541827985,32.41,81643.98,21.8,-0.23466,0.00019,15.29318]
[1778541833020,32.41,81644.06,21.8,-0.23465,0.00019,15.29288]
[1778541838184,32.41,81643.23,21.8,-0.23482,0.00019,15.29866]
[1778541844764,32.41,81643.15,21.8,-0.23484,0.00019,15.29939]
[1778541849211,32.41,81643.41,21.8,-0.23479,0.00019,15.29784]
[1778541849243,32.41,81643.41,21.8,-0.23479,0.00019,15.29784]
[1778541849307,32.41,81643.41,21.8,-0.23479,0.00019,15.29784]
[1778541849414,32.41,81647.87,21.8,-0.23395,0.00019,15.26813]
[1778541850274,32.41,81647.87,21.8,-0.23395,0.00019,15.26813]
[1778541850605,32.41,81647.87,21.8,-0.23395,0.00019,15.26813]
[1778541854389,32.41,81651.21,21.8,-0.23331,0.00019,15.24564]
[1778541854633,32.41,81651.21,21.8,-0.23331,0.00019,15.24564]
[1778541854700,32.41,81651.21,21.8,-0.23331,0.00019,15.24564]
[1778541856787,32.41,81658.33,21.8,-0.23196,0.00019,15.19795]
[1778541856903,32.41,81658.33,21.8,-0.23196,0.00019,15.19795]
[1778541863231,32.41,81660.96,21.8,-0.23147,0.00019,15.18052]
[1778541868439,32.41,81659.77,21.8,-0.2317,0.00019,15.18868]
[1778541878083,32.42,81659.13,21.8,-0.23177,0.00019,15.18741]
[1778541880528,32.42,81659.1,21.8,-0.23179,0.00019,15.18793]
[1778541884703,32.42,81660.01,21.8,-0.23162,0.00019,15.18204]
[1778541890426,32.42,81659.1,21.8,-0.23181,0.00019,15.18856]
[1778541891446,32.42,81659.1,21.8,-0.23181,0.00019,15.18856]
[1778541896532,32.42,81659.26,21.8,-0.23178,0.00019,15.18781]
[1778541897141,32.42,81659.26,21.8,-0.23178,0.00019,15.18781]
[1778541900130,32.42,81659.09,21.8,-0.23182,0.00019,15.18913]
[1778541904856,32.42,81650.13,21.8,-0.23352,0.00019,15.24941]
[1778541906856,32.42,81650.07,21.8,-0.23354,0.00019,15.24979]
[1778541909543,32.42,81649.91,21.8,-0.23357,0.00019,15.25085]
[1778541909798,32.42,81649.26,21.8,-0.23369,0.00019,15.25519]
[1778541912401,32.42,81646.89,21.8,-0.23415,0.00019,15.27125]
[1778541913971,32.43,81639.4,21.8,-0.23558,0.00019,15.32134]
[1778541920637,32.43,81639.07,21.8,-0.23565,0.00019,15.32391]
[1778541925473,32.43,81639.0,21.8,-0.23567,0.00019,15.32454]
[1778541926048,32.43,81636.56,21.8,-0.23614,0.00019,15.34086]
[1778541931645,32.43,81634.67,21.8,-0.2365,0.00019,15.35354]
[1778541936523,32.43,81634.88,21.8,-0.23641,0.00019,15.34639]
[1778541940227,32.43,81638.91,21.8,-0.23564,0.00019,15.31978]
[1778541945816,32.43,81640.03,21.8,-0.23544,0.00019,15.31272]
[1778541946526,32.43,81640.03,21.8,-0.23544,0.00019,15.31272]
[1778541951858,32.43,81640.73,21.8,-0.23532,0.00019,15.30846]
[1778541953541,32.43,81639.96,21.8,-0.23547,0.00019,15.31365]
[1778541958910,32.44,81638.47,21.8,-0.23577,0.00019,15.32433]
[1778541963945,32.44,81638.43,21.8,-0.2358,0.00019,15.32526]
[1778541969987,32.44,81638.71,21.8,-0.23577,0.00019,15.3242]
[1778541975022,32.45,81638.42,21.8,-0.23584,0.00019,15.32677]
[1778541979228,32.45,81638.31,21.8,-0.23587,0.00019,15.32789]
[1778541985092,32.45,81637.26,21.8,-0.2361,0.00019,15.33572]
[1778541991437,32.45,81637.56,21.8,-0.23605,0.00019,15.33409]
[1778541993771,32.45,81637.9,21.8,-0.23594,0.00019,15.32641]
[1778541995083,32.46,81640.81,21.8,-0.2354,0.00019,15.30733]
[1778542001204,32.46,81645.45,21.8,-0.23453,0.00019,15.27705]
[1778542006438,32.46,81644.52,21.8,-0.23471,0.00019,15.28349]
[1778542013259,32.46,81644.34,21.8,-0.23476,0.00019,15.28519]
[1778542014922,32.46,81644.34,21.8,-0.23477,0.00019,15.2854]
[1778542021050,32.46,81643.99,21.8,-0.23484,0.00019,15.28792]
[1778542026444,32.46,81644.11,21.8,-0.23483,0.00019,15.2876]
[1778542031917,32.47,81644.01,21.8,-0.23486,0.00019,15.28856]
[1778542037456,32.47,81644.19,21.8,-0.23483,0.00019,15.28774]
[1778542042491,32.47,81643.75,21.8,-0.23492,0.00019,15.29093]
[1778542047956,32.47,81643.69,21.8,-0.23494,0.00019,15.29152]
[1778542053568,32.47,81641.5,21.8,-0.23531,0.00019,15.3005]
[1778542056518,32.47,81640.26,21.8,-0.23555,0.00019,15.30881]
[1778542056549,32.47,81640.26,21.8,-0.23555,0.00019,15.30881]
[1778542056752,32.47,81640.3,21.8,-0.23554,0.00019,15.30857]
[1778542062631,32.47,81642.74,21.8,-0.23508,0.00019,15.29244]
[1778542071694,32.47,81642.5,21.8,-0.23513,0.00019,15.29425]
[1778542076835,32.47,81637.62,21.8,-0.23606,0.00019,15.32672]
[1778542079972,32.47,81636.89,21.8,-0.2362,0.00019,15.33152]
[1778542081765,32.47,81629.53,21.8,-0.23761,0.00019,15.38027]
[1778542082605,32.47,81629.53,21.8,-0.23761,0.00019,15.38027]
[1778542087807,32.47,81628.34,21.8,-0.23784,0.00019,15.38824]
[1778542092842,32.47,81628.35,21.8,-0.23784,0.00019,15.38831]
[1778542098884,32.47,81628.42,21.8,-0.23783,0.00019,15.38805]
[1778542103919,32.48,81628.43,21.8,-0.23784,0.00019,15.38819]
[1778542108195,32.48,81628.49,21.8,-0.23783,0.00019,15.38798]
[1778542117034,32.48,81628.72,21.8,-0.23774,0.00019,15.38086]
[1778542122045,32.48,81628.58,21.8,-0.23778,0.00019,15.38222]
[1778542127085,32.48,81628.37,21.8,-0.23783,0.00019,15.38384]
[1778542132116,32.48,81628.73,21.8,-0.23777,0.00019,15.38182]
[1778542139165,32.48,81628.94,21.8,-0.23774,0.00019,15.38079]
[1778542144289,32.48,81628.13,21.8,-0.2379,0.00019,15.38626]
[1778542144296,32.48,81628.13,21.8,-0.2379,0.00019,15.38626]
[1778542150240,32.49,81635.2,21.8,-0.23655,0.00019,15.33988]
[1778542155277,32.49,81636.88,21.8,-0.23625,0.00019,15.32918]
[1778542160292,32.49,81635.9,21.8,-0.23644,0.00019,15.33592]
[1778542165601,32.49,81634.57,21.8,-0.2367,0.00019,15.34498]
[1778542169993,32.49,81633.87,21.8,-0.23684,0.00019,15.34982]
[1778542172986,32.49,81632.37,21.8,-0.23708,0.00019,15.35399]
[1778542173069,32.49,81632.37,21.8,-0.23708,0.00019,15.35399]
[1778542173091,32.49,81632.37,21.8,-0.23708,0.00019,15.35399]
[1778542173609,32.49,81631.08,21.8,-0.23733,0.00019,15.3626]
[1778542173649,32.49,81631.08,21.8,-0.23733,0.00019,15.3626]
[1778542173690,32.49,81631.08,21.8,-0.23733,0.00019,15.3626]
[1778542173730,32.49,81631.08,21.8,-0.23733,0.00019,15.3626]
[1778542173746,32.49,81631.08,21.8,-0.23733,0.00019,15.3626]
[1778542173982,32.49,81631.08,21.8,-0.23733,0.00019,15.3626]
[1778542174103,32.49,81618.77,21.8,-0.23969,0.00019,15.44388]
[1778542175048,32.49,81618.77,21.8,-0.23969,0.00019,15.44388]
[1778542175117,32.49,81607.65,21.8,-0.24184,0.00019,15.51695]
[1778542175445,32.49,81607.65,21.8,-0.24184,0.00019,15.51695]
[1778542176093,32.49,81607.65,21.8,-0.24184,0.00019,15.51695]
[1778542176188,32.49,81607.65,21.8,-0.24184,0.00019,15.51695]
[1778542176914,32.49,81612.93,21.8,-0.24082,0.00019,15.48234]
[1778542177014,32.49,81613.92,21.8,-0.24063,0.00019,15.47594]
[1778542177517,32.49,81613.92,21.8,-0.24063,0.00019,15.47594]
[1778542178094,32.49,81613.92,21.8,-0.24063,0.00019,15.47594]
[1778542178182,32.49,81612.98,21.8,-0.24081,0.00019,15.48218]
[1778542182265,32.49,81611.52,21.8,-0.2411,0.00019,15.49194]
[1778542182740,32.49,81611.52,21.8,-0.2411,0.00019,15.49194]
[1778542182789,32.49,81613.0,21.8,-0.24082,0.00019,15.4823]
[1778542188513,32.5,81615.83,21.8,-0.24028,0.00019,15.46413]
[1778542190143,32.5,81615.83,21.8,-0.24028,0.00019,15.46413]
[1778542190481,32.5,81616.66,21.8,-0.24012,0.00019,15.45876]
[1778542192014,32.5,81616.49,21.8,-0.24016,0.00019,15.45995]
[1778542195633,32.5,81615.09,21.8,-0.24043,0.00019,15.46903]
[1778542196245,32.5,81614.91,21.8,-0.24046,0.00019,15.47017]
[1778542196894,32.5,81614.91,21.8,-0.24046,0.00019,15.47017]
[1778542198216,32.5,81614.91,21.8,-0.24046,0.00019,15.47009]
[1778542198583,32.49,81611.14,21.8,-0.24118,0.00019,15.49476]
[1778542199751,32.49,81611.14,21.8,-0.24118,0.00019,15.49476]
[1778542200224,32.5,81610.31,21.8,-0.24135,0.00019,15.50028]
[1778542201123,32.5,81610.31,21.8,-0.24135,0.00019,15.50028]
[1778542201125,32.5,81610.31,21.8,-0.24135,0.00019,15.50028]
[1778542201142,32.5,81607.56,21.8,-0.24188,0.00019,15.51829]
[1778542202422,32.5,81613.61,21.8,-0.24071,0.00019,15.47862]
[1778542206660,32.49,81617.31,21.8,-0.23999,0.00019,15.45423]
[1778542209771,32.49,81617.66,21.8,-0.23992,0.00019,15.45179]
[1778542211020,32.49,81617.66,21.8,-0.23992,0.00019,15.45174]
[1778542211479,32.49,81617.07,21.8,-0.24003,0.00019,15.45551]
[1778542212108,32.49,81617.07,21.8,-0.24003,0.00019,15.45551]
[1778542213317,32.49,81614.1,21.8,-0.2406,0.00019,15.47493]
[1778542216035,32.49,81613.19,21.8,-0.24077,0.00019,15.48064]
[1778542216136,32.49,81613.22,21.8,-0.24076,0.00019,15.48036]
[1778542217894,32.49,81613.04,21.8,-0.24079,0.00019,15.48154]
[1778542220940,32.49,81612.27,21.8,-0.24095,0.00019,15.48669]
[1778542221076,32.49,81611.95,21.8,-0.24101,0.00019,15.48881]
[1778542221319,32.49,81611.95,21.8,-0.24101,0.00019,15.48881]
[1778542221330,32.49,81611.95,21.8,-0.24101,0.00019,15.48881]
[1778542221336,32.49,81611.95,21.8,-0.24101,0.00019,15.48881]
[1778542221533,32.49,81611.95,21.8,-0.24101,0.00019,15.48881]
[1778542222175,32.49,81621.33,21.8,-0.2392,0.00019,15.42711]
[1778542223166,32.49,81632.24,21.8,-0.23711,0.00019,15.35509]
[1778542224226,32.49,81632.24,21.8,-0.23711,0.00019,15.35509]
[1778542225202,32.49,81632.17,21.8,-0.23712,0.00019,15.35555]
[1778542227192,32.49,81632.02,21.8,-0.23715,0.00019,15.35663]
[1778542227463,32.49,81631.68,21.8,-0.23722,0.00019,15.35892]
[1778542227999,32.49,81631.68,21.8,-0.23722,0.00019,15.35892]
[1778542228555,32.49,81632.17,21.8,-0.23713,0.00019,15.35576]
[1778542229148,32.49,81632.17,21.8,-0.23713,0.00019,15.35576]
[1778542229766,32.49,81628.98,21.8,-0.23774,0.00019,15.37688]
[1778542230297,32.49,81628.98,21.8,-0.23774,0.00019,15.37688]
[1778542233364,32.49,81631.59,21.8,-0.23719,0.00019,15.35382]
[1778542233391,32.49,81631.59,21.8,-0.23719,0.00019,15.35382]
[1778542233829,32.49,81638.44,21.8,-0.23588,0.00019,15.30845]
[1778542237946,32.49,81641.27,21.8,-0.23534,0.00019,15.28975]
[1778542237990,32.49,81641.27,21.8,-0.23534,0.00019,15.28975]
[1778542238048,32.49,81641.27,21.8,-0.23534,0.00019,15.28975]
[1778542238905,32.49,81643.26,21.8,-0.23496,0.00019,15.27658]
[1778542238910,32.49,81650.49,21.8,-0.23359,0.00019,15.22842]
[1778542244705,32.49,81652.67,21.8,-0.23318,0.00019,15.21381]
[1778542245032,32.49,81652.67,21.8,-0.23318,0.00019,15.21381]
[1778542246455,32.49,81655.22,21.8,-0.23269,0.00019,15.19677]
[1778542252543,32.49,81654.81,21.8,-0.23277,0.00019,15.19963]
[1778542254939,32.49,81657.06,21.8,-0.23235,0.00019,15.18467]
[1778542261023,32.5,81658.17,21.8,-0.23215,0.00019,15.17758]
[1778542266058,32.5,81660.03,21.8,-0.23181,0.00019,15.16544]
[1778542267915,32.5,81660.03,21.8,-0.23181,0.00019,15.16544]
[1778542274205,32.5,81658.94,21.8,-0.23202,0.00019,15.17314]
[1778542275084,32.5,81658.45,21.8,-0.23212,0.00019,15.17653]
[1778542275160,32.5,81658.45,21.8,-0.23212,0.00019,15.17659]
[1778542275928,32.5,81658.45,21.8,-0.23212,0.00019,15.17659]
[1778542276060,32.5,81658.45,21.8,-0.23212,0.00019,15.17659]
[1778542278446,32.5,81658.38,21.8,-0.23214,0.00019,15.17714]
[1778542284704,32.5,81658.53,21.8,-0.23211,0.00019,15.17622]
[1778542285462,32.5,81658.53,21.8,-0.23211,0.00019,15.17631]
[1778542286921,32.5,81658.5,21.8,-0.23212,0.00019,15.17656]
[1778542287205,32.5,81659.33,21.8,-0.23196,0.00019,15.17104]
[1778542288448,32.5,81662.73,21.8,-0.23132,0.00019,15.14824]
[1778542294254,32.5,81664.38,21.8,-0.23095,0.00019,15.13123]
[1778542297918,32.5,81665.13,21.8,-0.23081,0.00019,15.1262]
[1778542300249,32.5,81666.18,21.8,-0.23061,0.00019,15.11917]
[1778542304947,32.5,81665.12,21.8,-0.23082,0.00019,15.1263]
[1778542307696,32.5,81665.12,21.8,-0.23081,0.00019,15.12628]
[1778542309253,32.5,81672.09,21.8,-0.2295,0.00019,15.0795]
[1778542309872,32.5,81672.09,21.8,-0.2295,0.00019,15.0795]
[1778542310405,32.5,81673.25,21.8,-0.22929,0.00019,15.07169]
[1778542310932,32.5,81673.25,21.8,-0.22929,0.00019,15.07169]
[1778542311790,32.5,81673.58,21.8,-0.22923,0.00019,15.06958]
[1778542314048,32.5,81673.65,21.8,-0.22921,0.00019,15.06909]
[1778542314097,32.5,81676.22,21.8,-0.22873,0.00019,15.05179]
[1778542319166,32.5,81678.54,21.8,-0.22828,0.00019,15.03557]
[1778542321161,32.5,81684.04,21.8,-0.22725,0.00019,14.99837]
[1778542321213,32.5,81684.53,21.8,-0.22716,0.00019,14.99498]
[1778542321443,32.5,81677.17,21.8,-0.22854,0.00019,15.04466]
[1778542326478,32.5,81673.1,21.8,-0.2293,0.00019,15.072]
[1778542332520,32.5,81675.1,21.8,-0.22892,0.00019,15.05844]
[1778542338052,32.5,81674.28,21.8,-0.22907,0.00019,15.06389]
[1778542343100,32.5,81676.14,21.8,-0.22872,0.00019,15.05131]
[1778542343159,32.5,81676.07,21.8,-0.22873,0.00019,15.05175]
[1778542345354,32.5,81676.46,21.8,-0.22866,0.00019,15.04912]
[1778542345406,32.5,81677.06,21.8,-0.22854,0.00019,15.04493]
[1778542350906,32.49,81677.96,21.8,-0.22835,0.00019,15.03801]
[1778542354732,32.49,81682.7,21.8,-0.2274,0.00019,14.99974]
[1778542358400,32.49,81687.44,21.8,-0.2265,0.00019,14.96724]
[1778542359090,32.49,81687.44,21.8,-0.2265,0.00019,14.96724]
[1778542359565,32.49,81688.39,21.8,-0.22633,0.00019,14.96074]
[1778542360810,32.49,81688.3,21.8,-0.22634,0.00019,14.96129]
[1778542360811,32.49,81688.3,21.8,-0.22634,0.00019,14.96129]
[1778542361461,32.49,81688.99,21.8,-0.22621,0.00019,14.95662]
[1778542362055,32.49,81688.99,21.8,-0.22621,0.00019,14.95662]
[1778542362102,32.49,81688.99,21.8,-0.22621,0.00019,14.95662]
[1778542363280,32.49,81688.48,21.8,-0.2263,0.00019,14.95995]
[1778542364664,32.49,81689.08,21.8,-0.22619,0.00019,14.95583]
[1778542365761,32.49,81691.08,21.8,-0.22582,0.00019,14.94221]
[1778542367110,32.49,81694.96,21.8,-0.22509,0.00019,14.91584]
[1778542371729,32.49,81700.35,21.8,-0.2241,0.00019,14.87928]
[1778542371813,32.49,81700.35,21.8,-0.2241,0.00019,14.87928]
[1778542371820,32.49,81699.68,21.8,-0.22422,0.00019,14.88386]
[1778542376836,32.49,81700.33,21.8,-0.2241,0.00019,14.87942]
[1778542381871,32.49,81696.17,21.8,-0.22487,0.00019,14.90764]
[1778542386931,32.49,81695.55,21.8,-0.22498,0.00019,14.91159]
[1778542389179,32.49,81695.59,21.8,-0.22497,0.00019,14.91127]
[1778542395892,32.49,81695.46,21.8,-0.22499,0.00019,14.91195]
[1778542401463,32.48,81695.98,21.8,-0.22488,0.00019,14.90797]
[1778542406865,32.48,81695.81,21.8,-0.2249,0.00019,14.9089]
[1778542413228,32.48,81696.91,21.8,-0.22464,0.00019,14.89522]
[1778542417994,32.48,81703.3,21.8,-0.22345,0.00018,14.85171]
[1778542420257,32.48,81703.6,21.8,-0.2234,0.00018,14.84971]
[1778542425893,32.48,81703.48,21.8,-0.22342,0.00018,14.85067]
[1778542431463,32.48,81703.4,21.8,-0.22344,0.00018,14.85129]
[1778542433285,32.48,81703.45,21.8,-0.22343,0.00018,14.851]
[1778542438882,32.48,81704.5,21.8,-0.22324,0.00018,14.84394]
[1778542444222,32.48,81704.34,21.8,-0.22328,0.00018,14.84518]
[1778542449341,32.48,81704.34,21.8,-0.22328,0.00018,14.84531]
[1778542455777,32.48,81704.34,21.8,-0.22328,0.00018,14.84533]
[1778542457048,32.49,81702.19,21.8,-0.22368,0.00019,14.86011]
[1778542462760,32.49,81701.81,21.8,-0.22375,0.00019,14.86272]
[1778542471470,32.49,81699.48,21.8,-0.22418,0.00019,14.87857]
[1778542473752,32.49,81699.48,21.8,-0.22412,0.00019,14.87256]
[1778542473840,32.49,81699.48,21.8,-0.22412,0.00019,14.87256]
[1778542474517,32.48,81708.05,21.8,-0.22254,0.00018,14.81402]
[1778542478917,32.48,81708.33,21.8,-0.22248,0.00018,14.81192]
[1778542480275,32.48,81708.3,21.8,-0.22248,0.00018,14.81207]
[1778542481499,32.48,81707.93,21.8,-0.22255,0.00018,14.81455]
[1778542486686,32.48,81707.8,21.8,-0.22256,0.00018,14.81475]
[1778542496323,32.48,81706.86,21.8,-0.2227,0.00018,14.81986]
[1778542500256,32.47,81706.92,21.8,-0.22267,0.00018,14.81884]
[1778542500299,32.47,81706.92,21.8,-0.22267,0.00018,14.81884]
[1778542500911,32.47,81714.63,21.8,-0.22124,0.00018,14.76585]
[1778542507523,32.47,81719.49,21.8,-0.22034,0.00018,14.73216]
[1778542510895,32.47,81720.75,21.8,-0.2201,0.00018,14.72322]
[1778542514963,32.47,81726.86,21.8,-0.21897,0.00018,14.68116]
[1778542518826,32.47,81735.67,21.8,-0.21737,0.00018,14.62061]
[1778542521352,32.47,81737.36,21.8,-0.21707,0.00018,14.60912]
[1778542521382,32.47,81737.39,21.8,-0.21706,0.00018,14.60901]
[1778542522512,32.47,81737.39,21.8,-0.21706,0.00018,14.60901]
[1778542528098,32.47,81737.06,21.8,-0.21712,0.00018,14.61103]
[1778542534049,32.47,81736.76,21.8,-0.21711,0.00018,14.60701]
[1778542536704,32.47,81729.59,21.8,-0.21842,0.00018,14.65634]
[1778542539322,32.47,81731.08,21.8,-0.21814,0.00018,14.64599]
[1778542539332,32.47,81731.08,21.8,-0.21814,0.00018,14.64599]
[1778542539499,32.47,81731.08,21.8,-0.21814,0.00018,14.64599]
[1778542539554,32.47,81729.76,21.8,-0.21838,0.00018,14.655]
[1778542539973,32.47,81722.45,21.8,-0.21972,0.00018,14.70525]
[1778542545255,32.47,81721.88,21.8,-0.21982,0.00018,14.70918]
[1778542545551,32.47,81723.02,21.8,-0.21962,0.00018,14.70136]
[1778542551053,32.47,81722.3,21.8,-0.21973,0.00018,14.70564]
[1778542556100,32.46,81732.34,21.8,-0.21788,0.00018,14.63591]
[1778542557742,32.46,81736.44,21.8,-0.21713,0.00018,14.60752]
[1778542557912,32.46,81736.44,21.8,-0.21713,0.00018,14.60752]
[1778542558114,32.46,81735.71,21.8,-0.21726,0.00018,14.6125]
[1778542560512,32.46,81735.45,21.8,-0.21731,0.00018,14.61441]
[1778542561135,32.46,81735.1,21.8,-0.21738,0.00018,14.61707]
[1778542561751,32.46,81735.1,21.8,-0.21738,0.00018,14.61707]
[1778542567178,32.46,81740.24,21.8,-0.21644,0.00018,14.58155]
[1778542574616,32.46,81740.31,21.8,-0.21643,0.00018,14.58112]
[1778542580269,32.46,81740.39,21.8,-0.2164,0.00018,14.58016]
[1778542585454,32.46,81740.0,21.8,-0.21646,0.00018,14.58239]
[1778542590574,32.46,81739.17,21.8,-0.2166,0.00018,14.58751]
[1778542595931,32.46,81739.0,21.8,-0.21657,0.00018,14.58245]
[1778542599754,32.46,81739.0,21.8,-0.21657,0.00018,14.58247]
[1778542608546,32.46,81739.15,21.8,-0.21654,0.00018,14.58145]
[1778542611166,32.46,81735.01,21.8,-0.21729,0.00018,14.61007]
[1778542612310,32.46,81733.26,21.8,-0.21761,0.00018,14.62211]
[1778542612493,32.46,81731.04,21.8,-0.21802,0.00018,14.63749]
[1778542613121,32.46,81731.04,21.8,-0.21802,0.00018,14.63749]
[1778542613500,32.46,81730.74,21.8,-0.21808,0.00018,14.63962]
[1778542618535,32.46,81730.01,21.8,-0.21822,0.00018,14.64496]
[1778542623570,32.46,81727.69,21.8,-0.21865,0.00018,14.66127]
[1778542627019,32.46,81727.32,21.8,-0.21872,0.00018,14.66399]
[1778542628605,32.46,81727.35,21.8,-0.21873,0.00018,14.66419]
[1778542635709,32.47,81726.44,21.8,-0.21892,0.00018,14.67129]
[1778542642122,32.47,81726.39,21.8,-0.21896,0.00018,14.67308]
[1778542642289,32.47,81726.39,21.8,-0.21896,0.00018,14.67308]
[1778542642703,32.47,81718.7,21.8,-0.22039,0.00018,14.7265]
[1778542648315,32.48,81713.66,21.8,-0.22133,0.00018,14.76162]
[1778542652506,32.48,81713.29,21.8,-0.22135,0.00018,14.75861]
[1778542655498,32.48,81707.94,21.8,-0.22235,0.00018,14.79543]
[1778542660865,32.48,81705.47,21.8,-0.22282,0.00018,14.81298]
[1778542666727,32.49,81705.35,21.8,-0.22287,0.00018,14.8147]
[1778542670770,32.49,81706.38,21.8,-0.2227,0.00018,14.80849]
[1778542671732,32.49,81710.27,21.8,-0.22198,0.00018,14.78193]
[1778542671902,32.49,81710.27,21.8,-0.22198,0.00018,14.78193]
[1778542672282,32.49,81710.27,21.8,-0.22198,0.00018,14.78193]
[1778542675740,32.49,81717.04,21.8,-0.22075,0.00018,14.73624]
[1778542676260,32.49,81717.04,21.8,-0.22075,0.00018,14.73624]
[1778542682983,32.5,81716.64,21.8,-0.22085,0.00018,14.74013]
[1778542687534,32.5,81718.77,21.8,-0.22047,0.00018,14.726]
[1778542698088,32.5,81718.61,21.8,-0.22055,0.00018,14.72887]
[1778542703428,32.51,81718.58,21.8,-0.22057,0.00018,14.72964]
[1778542711243,32.51,81718.62,21.8,-0.22059,0.00018,14.73019]
[1778542716778,32.51,81718.87,21.8,-0.22051,0.00018,14.7236]
[1778542722257,32.52,81719.38,21.8,-0.22044,0.00018,14.72095]
[1778542728299,32.52,81719.09,21.8,-0.22051,0.00018,14.72377]
[1778542733334,32.52,81718.37,21.8,-0.22066,0.00018,14.72937]
[1778542739376,32.53,81718.8,21.8,-0.22061,0.00018,14.72719]
[1778542744411,32.53,81718.64,21.8,-0.22065,0.00018,14.72905]
[1778542749447,32.53,81719.05,21.8,-0.2206,0.00018,14.72686]
[1778542754482,32.53,81718.01,21.8,-0.2208,0.00018,14.73458]
[1778542759517,32.53,81718.23,21.8,-0.22078,0.00018,14.73367]
[1778542764552,32.54,81718.95,21.8,-0.22066,0.00018,14.72935]
[1778542766830,32.54,81721.41,21.8,-0.22022,0.00018,14.71277]
[1778542766979,32.54,81721.41,21.8,-0.22022,0.00018,14.71277]
[1778542769917,32.54,81730.35,21.8,-0.21859,0.00018,14.65168]
[1778542775282,32.54,81732.76,21.8,-0.2181,0.00018,14.62961]
[1778542778923,32.54,81734.8,21.8,-0.21774,0.00018,14.61598]
[1778542778947,32.54,81734.8,21.8,-0.21774,0.00018,14.61598]
[1778542781486,32.54,81735.5,21.8,-0.21762,0.00018,14.61138]
[1778542786816,32.55,81735.83,21.8,-0.21757,0.00018,14.60968]
[1778542791744,32.55,81745.64,21.8,-0.21581,0.00018,14.54282]
[1778542796779,32.55,81744.95,21.8,-0.21596,0.00018,14.54846]
[1778542799093,32.55,81745.34,21.8,-0.21589,0.00018,14.5461]
[1778542801747,32.55,81736.7,21.8,-0.21747,0.00018,14.60588]
[1778542802823,32.55,81730.01,21.8,-0.21869,0.00018,14.65201]
[1778542808415,32.55,81730.35,21.8,-0.21864,0.00018,14.64984]
[1778542814836,32.56,81726.4,21.8,-0.21936,0.00018,14.67712]
[1778542821320,32.56,81726.3,21.8,-0.21938,0.00018,14.67795]
[1778542826915,32.56,81726.28,21.8,-0.21939,0.00018,14.67816]
[1778542832580,32.56,81728.43,21.8,-0.21895,0.00018,14.65765]
[1778542838068,32.56,81726.92,21.8,-0.21923,0.00018,14.66825]
[1778542843251,32.56,81726.46,21.8,-0.21931,0.00018,14.67152]
[1778542843403,32.56,81726.5,21.8,-0.21931,0.00018,14.67127]
[1778542846674,32.56,81726.88,21.8,-0.21924,0.00018,14.66867]
[1778542852166,32.56,81726.28,21.8,-0.21935,0.00018,14.67277]
[1778542854104,32.56,81726.28,21.8,-0.21935,0.00018,14.67277]
[1778542854152,32.56,81726.28,21.8,-0.21935,0.00018,14.67277]
[1778542856921,32.56,81726.35,21.8,-0.21934,0.00018,14.67258]
[1778542862471,32.56,81726.88,21.8,-0.21926,0.00018,14.66967]
[1778542864877,32.56,81727.06,21.8,-0.21924,0.00018,14.66874]
[1778542868911,32.57,81727.4,21.8,-0.2192,0.00018,14.66745]
[1778542871241,32.57,81726.83,21.8,-0.21932,0.00018,14.67175]
[1778542876314,32.57,81726.23,21.8,-0.21945,0.00018,14.67669]
[1778542879615,32.58,81725.99,21.8,-0.21952,0.00018,14.67925]
[1778542879711,32.58,81726.52,21.8,-0.21943,0.00018,14.67609]
[1778542882734,32.58,81729.21,21.8,-0.21894,0.00018,14.65776]
[1778542883758,32.58,81729.21,21.8,-0.21895,0.00018,14.65797]
[1778542886323,32.58,81733.81,21.8,-0.21811,0.00018,14.62645]
[1778542886929,32.58,81733.41,21.8,-0.21819,0.00018,14.62923]
[1778542887091,32.58,81733.41,21.8,-0.21819,0.00018,14.62923]
[1778542888325,32.58,81733.67,21.8,-0.21814,0.00018,14.62751]
[1778542891881,32.58,81734.56,21.8,-0.21798,0.00018,14.62148]
[1778542892447,32.58,81734.55,21.8,-0.21793,0.00018,14.61563]
[1778542898040,32.58,81734.55,21.8,-0.21792,0.00018,14.61541]
[1778542899921,32.58,81734.55,21.8,-0.21792,0.00018,14.61537]
[1778542904909,32.58,81739.16,21.8,-0.21708,0.00018,14.58353]
[1778542906343,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906354,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906364,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906408,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906484,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906510,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906680,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906881,32.58,81739.35,21.8,-0.21704,0.00018,14.5822]
[1778542906922,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907035,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907036,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907058,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907095,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907624,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907668,32.58,81755.93,21.8,-0.21404,0.00018,14.46789]
[1778542907769,32.58,81783.41,21.8,-0.20912,0.00018,14.27706]
[1778542907945,32.58,81783.41,21.8,-0.20912,0.00018,14.27706]
[1778542908021,32.58,81783.41,21.8,-0.20912,0.00018,14.27706]
[1778542908407,32.58,81783.41,21.8,-0.20912,0.00018,14.27706]
[1778542908633,32.58,81791.22,21.8,-0.20774,0.00018,14.22272]
[1778542910321,32.58,81796.68,21.8,-0.20677,0.00018,14.18456]
[1778542911586,32.58,81796.86,21.8,-0.20675,0.00018,14.18376]
[1778542911632,32.58,81796.86,21.8,-0.20675,0.00018,14.18376]
[1778542911909,32.58,81797.64,21.8,-0.20662,0.00018,14.17856]
[1778542911977,32.58,81797.64,21.8,-0.20662,0.00018,14.17856]
[1778542916982,32.58,81804.1,21.8,-0.2055,0.00018,14.13393]
[1778542923091,32.59,81806.34,21.8,-0.20513,0.00018,14.11928]
[1778542924226,32.59,81805.91,21.8,-0.20521,0.00018,14.12248]
[1778542929719,32.59,81808.95,21.8,-0.20471,0.00018,14.10233]
[1778542934368,32.59,81807.77,21.8,-0.20493,0.00018,14.11142]
[1778542939789,32.6,81802.14,21.8,-0.20599,0.00018,14.15354]
[1778542942327,32.6,81802.16,21.8,-0.20599,0.00018,14.15368]
[1778542947845,32.61,81795.55,21.8,-0.20718,0.00018,14.20074]
[1778542952341,32.61,81795.06,21.8,-0.20721,0.00018,14.19847]
[1778542958517,32.61,81796.16,21.8,-0.20703,0.00018,14.19132]
[1778542963139,32.61,81795.94,21.8,-0.20709,0.00018,14.19353]
[1778542963957,32.61,81792.91,21.8,-0.20763,0.00018,14.21496]
[1778542966834,32.61,81794.04,21.8,-0.20744,0.00018,14.20733]
[1778542966850,32.61,81794.04,21.8,-0.20744,0.00018,14.20733]
[1778542966978,32.62,81794.84,21.8,-0.20731,0.00018,14.20226]
[1778542974071,32.62,81796.95,21.8,-0.20695,0.00018,14.18797]
[1778542978621,32.62,81796.96,21.8,-0.20696,0.00018,14.18868]
[1778542982213,32.62,81795.91,21.8,-0.20718,0.00018,14.19709]
[1778542982506,32.63,81795.65,21.8,-0.20723,0.00018,14.19911]
[1778542983396,32.63,81786.9,21.8,-0.20878,0.00018,14.26047]
[1778542989132,32.63,81780.23,21.8,-0.21001,0.00018,14.30838]
[1778542994548,32.64,81785.08,21.8,-0.20917,0.00018,14.27557]
[1778543000209,32.64,81785.12,21.8,-0.2092,0.00018,14.2769]
[1778543005808,32.64,81784.46,21.8,-0.20934,0.00018,14.28238]
[1778543011499,32.65,81783.59,21.8,-0.20953,0.00018,14.28967]
[1778543017328,32.65,81784.77,21.8,-0.20929,0.00018,14.27681]
[1778543022364,32.66,81782.85,21.8,-0.20966,0.00018,14.29117]
[1778543027398,32.66,81782.89,21.8,-0.20967,0.00018,14.2918]
[1778543032433,32.66,81782.8,21.8,-0.20971,0.00018,14.29335]
[1778543037468,32.67,81781.89,21.8,-0.2099,0.00018,14.30061]
[1778543042503,32.67,81782.87,21.8,-0.20975,0.00018,14.29467]
[1778543047538,32.67,81782.62,21.8,-0.20981,0.00018,14.2973]
[1778543053580,32.68,81784.09,21.8,-0.20958,0.00018,14.28819]
[1778543058619,32.68,81781.87,21.8,-0.20999,0.00018,14.30444]
[1778543063653,32.68,81782.2,21.8,-0.20996,0.00018,14.30295]
[1778543068688,32.69,81783.0,21.8,-0.20983,0.00018,14.29819]
[1778543073095,32.69,81772.67,21.8,-0.21163,0.00018,14.36451]
[1778543078995,32.69,81766.6,21.8,-0.21273,0.00018,14.40676]
[1778543084473,32.69,81765.89,21.8,-0.21286,0.00018,14.41185]
[1778543089835,32.69,81766.08,21.8,-0.21283,0.00018,14.41077]
[1778543095962,32.69,81766.31,21.8,-0.21279,0.00018,14.40934]
[1778543099919,32.69,81766.66,21.8,-0.21273,0.00018,14.40707]
[1778543105089,32.69,81768.17,21.8,-0.21248,0.00018,14.39714]
[1778543106551,32.7,81768.24,21.8,-0.21247,0.00018,14.39682]
[1778543111991,32.7,81769.12,21.8,-0.21232,0.00018,14.39127]
[1778543117027,32.7,81769.5,21.8,-0.21227,0.00018,14.38907]
[1778543122061,32.7,81768.59,21.8,-0.21244,0.00018,14.39576]
[1778543127099,32.7,81768.31,21.8,-0.2125,0.00018,14.3981]
[1778543132134,32.7,81765.9,21.8,-0.21288,0.00018,14.40901]
[1778543134048,32.7,81767.01,21.8,-0.21268,0.00018,14.4014]
[1778543139626,32.7,81760.96,21.8,-0.21377,0.00018,14.44326]
[1778543144856,32.7,81762.8,21.8,-0.21345,0.00018,14.43076]
[1778543149273,32.71,81769.66,21.8,-0.21222,0.00018,14.3837]
[1778543154343,32.71,81770.27,21.8,-0.21213,0.00018,14.37999]
[1778543160027,32.71,81773.45,21.8,-0.21158,0.00018,14.35875]
[1778543162055,32.71,81772.72,21.8,-0.21171,0.00018,14.36392]
[1778543162346,32.71,81764.76,21.8,-0.21314,0.00018,14.4191]
[1778543167381,32.71,81763.5,21.8,-0.21337,0.00018,14.42799]
[1778543174803,32.71,81762.45,21.8,-0.21356,0.00018,14.43536]
[1778543180048,32.71,81762.59,21.8,-0.21355,0.00018,14.43466]
[1778543181479,32.71,81769.41,21.8,-0.21233,0.00018,14.38781]
[1778543186501,32.72,81768.34,21.8,-0.21253,0.00018,14.39568]
[1778543191552,32.72,81766.94,21.8,-0.21274,0.00018,14.39973]
[1778543197155,32.72,81766.95,21.8,-0.21274,0.00018,14.39998]
[1778543202163,32.72,81766.47,21.8,-0.21284,0.00018,14.40368]
[1778543202190,32.72,81766.47,21.8,-0.21284,0.00018,14.40368]
[1778543202472,32.72,81765.06,21.8,-0.21309,0.00018,14.41354]
[1778543202491,32.72,81765.06,21.8,-0.21309,0.00018,14.41354]
[1778543202596,32.72,81765.06,21.8,-0.21309,0.00018,14.41354]
[1778543203017,32.72,81760.9,21.8,-0.21385,0.00018,14.44241]
[1778543203487,32.72,81760.9,21.8,-0.21385,0.00018,14.44241]
[1778543203636,32.72,81756.92,21.8,-0.21456,0.00018,14.46979]
[1778543204627,32.72,81756.92,21.8,-0.21456,0.00018,14.46979]
[1778543205129,32.72,81756.92,21.8,-0.21456,0.00018,14.46979]
[1778543205924,32.72,81755.82,21.8,-0.21476,0.00018,14.47741]
[1778543205959,32.72,81746.99,21.8,-0.21635,0.00018,14.53809]
[1778543207920,32.72,81746.64,21.8,-0.21642,0.00018,14.54049]
[1778543208021,32.72,81745.07,21.8,-0.21671,0.00018,14.55138]
[1778543213708,32.73,81744.32,21.8,-0.21687,0.00018,14.55751]
[1778543218743,32.73,81743.04,21.8,-0.21712,0.00018,14.56727]
[1778543220760,32.73,81743.38,21.8,-0.21707,0.00018,14.56513]
[1778543225238,32.73,81742.77,21.8,-0.21719,0.00018,14.56979]
[1778543227159,32.73,81735.6,21.8,-0.2185,0.00018,14.61929]
[1778543232352,32.74,81735.34,21.8,-0.21856,0.00018,14.62154]
[1778543237837,32.74,81735.17,21.8,-0.21861,0.00018,14.62332]
[1778543242912,32.74,81739.28,21.8,-0.21788,0.00018,14.59601]
[1778543247947,32.74,81743.47,21.8,-0.21715,0.00018,14.56837]
[1778543252180,32.75,81743.0,21.8,-0.21725,0.00018,14.57214]
[1778543252228,32.75,81739.11,21.8,-0.2179,0.00018,14.59288]
[1778543252985,32.75,81726.44,21.8,-0.22021,0.00018,14.67938]
[1778543254131,32.75,81726.44,21.8,-0.22021,0.00018,14.67938]
[1778543254160,32.75,81726.28,21.8,-0.22024,0.00018,14.68053]
[1778543254389,32.75,81726.28,21.8,-0.22024,0.00018,14.68053]
[1778543260035,32.75,81727.09,21.8,-0.2201,0.00018,14.67512]
[1778543265070,32.75,81726.51,21.8,-0.2202,0.00018,14.67908]
[1778543270105,32.75,81728.24,21.8,-0.21989,0.00018,14.6673]
[1778543275140,32.75,81727.8,21.8,-0.21997,0.00018,14.67029]
[1778543281182,32.75,81727.77,21.8,-0.21997,0.00018,14.67047]
[1778543286297,32.75,81726.12,21.8,-0.22027,0.00018,14.68159]
[1778543291953,32.75,81729.92,21.8,-0.21957,0.00018,14.6556]
[1778543293502,32.75,81738.1,21.8,-0.21809,0.00018,14.59985]
[1778543302331,32.75,81735.64,21.8,-0.21854,0.00018,14.61702]
[1778543308081,32.75,81735.63,21.8,-0.21855,0.00018,14.61723]
[1778543313408,32.75,81736.36,21.8,-0.21836,0.00018,14.6064]
[1778543317650,32.75,81735.78,21.8,-0.21847,0.00018,14.61051]
[1778543317879,32.75,81735.78,21.8,-0.21847,0.00018,14.61051]
[1778543317890,32.75,81735.79,21.8,-0.21847,0.00018,14.61044]
[1778543322500,32.75,81742.31,21.8,-0.21728,0.00018,14.56556]
[1778543324821,32.75,81742.8,21.8,-0.21719,0.00018,14.56208]
[1778543330527,32.75,81744.34,21.8,-0.2169,0.00018,14.55116]
[1778543334300,32.75,81744.41,21.8,-0.21688,0.00018,14.55057]
[1778543339590,32.75,81744.36,21.8,-0.21688,0.00018,14.55047]
[1778543341087,32.75,81744.36,21.8,-0.21688,0.00018,14.55047]
[1778543342065,32.75,81744.1,21.8,-0.21692,0.00018,14.55211]
[1778543347646,32.74,81739.59,21.8,-0.21772,0.00018,14.58231]
[1778543351346,32.74,81742.06,21.8,-0.21727,0.00018,14.56524]
[1778543353929,32.74,81743.3,21.8,-0.21704,0.00018,14.55662]
[1778543364022,32.74,81745.7,21.8,-0.2166,0.00018,14.53985]
[1778543369482,32.74,81745.6,21.8,-0.21661,0.00018,14.5402]
[1778543375509,32.74,81744.53,21.8,-0.21674,0.00018,14.54136]
[1778543381396,32.74,81741.53,21.8,-0.21728,0.00018,14.56156]
[1778543386542,32.74,81742.44,21.8,-0.2171,0.00018,14.55499]
[1778543391956,32.74,81742.83,21.8,-0.21703,0.00018,14.55209]
[1778543395047,32.73,81743.08,21.8,-0.21698,0.00018,14.55031]
[1778543395048,32.73,81742.32,21.8,-0.21712,0.00018,14.55547]
[1778543398077,32.74,81738.81,21.8,-0.21776,0.00018,14.57965]
[1778543398179,32.74,81738.24,21.8,-0.21786,0.00018,14.58363]
[1778543400360,32.74,81740.5,21.8,-0.21745,0.00018,14.56819]
[1778543405198,32.73,81745.41,21.8,-0.21656,0.00018,14.53438]
[1778543408167,32.73,81744.92,21.8,-0.21664,0.00018,14.5377]
[1778543408268,32.73,81742.39,21.8,-0.2171,0.00018,14.55501]
[1778543413539,32.74,81735.85,21.8,-0.2183,0.00018,14.60008]
[1778543418895,32.74,81736.02,21.8,-0.21828,0.00018,14.59942]
[1778543424182,32.74,81735.56,21.8,-0.21838,0.00018,14.60307]
[1778543429217,32.74,81734.98,21.8,-0.2185,0.00018,14.6075]
[1778543435259,32.74,81732.94,21.8,-0.21882,0.00018,14.61593]
[1778543437273,32.74,81725.89,21.8,-0.22011,0.00018,14.66404]
[1778543442308,32.74,81731.62,21.8,-0.21907,0.00018,14.62517]
[1778543447343,32.75,81729.85,21.8,-0.2194,0.00018,14.63735]
[1778543452381,32.75,81727.54,21.8,-0.21982,0.00018,14.65307]
[1778543457416,32.74,81727.71,21.8,-0.21978,0.00018,14.65174]
[1778543462451,32.74,81727.27,21.8,-0.21986,0.00018,14.65452]
[1778543467487,32.74,81727.93,21.8,-0.21973,0.00018,14.64983]
[1778543472888,32.74,81725.79,21.8,-0.22012,0.00018,14.66424]
[1778543478564,32.74,81725.96,21.8,-0.22008,0.00018,14.66268]
[1778543483600,32.74,81727.05,21.8,-0.21987,0.00018,14.65501]
[1778543488634,32.74,81728.23,21.8,-0.21965,0.00018,14.6467]
[1778543493669,32.74,81728.41,21.8,-0.21955,0.00018,14.63924]
[1778543498705,32.74,81728.21,21.8,-0.21958,0.00018,14.64037]
[1778543503739,32.74,81728.42,21.8,-0.21954,0.00018,14.6387]
[1778543508774,32.74,81730.23,21.8,-0.2192,0.00018,14.62616]
[1778543515567,32.74,81730.21,21.8,-0.2192,0.00018,14.62622]
[1778543521525,32.73,81731.31,21.8,-0.219,0.00018,14.61869]
[1778543526855,32.74,81732.2,21.8,-0.21884,0.00018,14.61272]
[1778543533038,32.74,81730.83,21.8,-0.2191,0.00018,14.62223]
[1778543533169,32.74,81731.35,21.8,-0.219,0.00018,14.61871]
[1778543535041,32.74,81735.11,21.8,-0.21831,0.00018,14.59286]
[1778543535558,32.74,81735.11,21.8,-0.21831,0.00018,14.59286]
[1778543537978,32.73,81736.82,21.8,-0.218,0.00018,14.58101]
[1778543540126,32.73,81737.26,21.8,-0.21791,0.00018,14.57785]
[1778543546534,32.73,81740.79,21.8,-0.21726,0.00018,14.55343]
[1778543552026,32.73,81739.76,21.8,-0.21745,0.00018,14.56026]
[1778543558126,32.73,81739.56,21.8,-0.21741,0.00018,14.55524]
[1778543563161,32.73,81740.68,21.8,-0.21721,0.00018,14.54741]
[1778543565030,32.73,81740.74,21.8,-0.21719,0.00018,14.54696]
[1778543568729,32.73,81747.33,21.8,-0.216,0.00018,14.50174]
[1778543569532,32.73,81747.33,21.8,-0.216,0.00018,14.50174]
[1778543570017,32.73,81747.6,21.8,-0.21595,0.00018,14.49994]
[1778543575145,32.73,81747.6,21.8,-0.21595,0.00018,14.50002]
[1778543575548,32.73,81747.6,21.8,-0.21595,0.00018,14.50002]
[1778543580785,32.73,81748.28,21.8,-0.21583,0.00018,14.49543]
[1778543582964,32.73,81757.04,21.8,-0.21426,0.00018,14.43537]
[1778543585400,32.73,81757.05,21.8,-0.21426,0.00018,14.43546]
[1778543585808,32.73,81757.05,21.8,-0.21426,0.00018,14.43554]
[1778543592609,32.73,81757.13,21.8,-0.21425,0.00018,14.43536]
[1778543596208,32.73,81751.35,21.8,-0.2153,0.00018,14.47538]
[1778543600420,32.73,81741.78,21.8,-0.21704,0.00018,14.54098]
[1778543604958,32.73,81737.06,21.8,-0.21789,0.00018,14.57301]
[1778543605455,32.73,81733.49,21.8,-0.21854,0.00018,14.59747]
[1778543610496,32.73,81729.2,21.8,-0.21932,0.00018,14.62679]
[1778543615533,32.73,81729.11,21.8,-0.21928,0.00018,14.62141]
[1778543621529,32.73,81725.08,21.8,-0.22001,0.00018,14.64875]
[1778543626881,32.73,81725.11,21.8,-0.22,0.00018,14.64836]
[1778543633659,32.73,81725.09,21.8,-0.22,0.00018,14.64834]
[1778543639397,32.73,81724.18,21.8,-0.22017,0.00018,14.65443]
[1778543644736,32.73,81723.69,21.8,-0.22025,0.00018,14.65758]
[1778543649806,32.73,81723.29,21.8,-0.22032,0.00018,14.66022]
[1778543655480,32.73,81724.1,21.8,-0.22017,0.00018,14.65463]
[1778543657478,32.73,81724.1,21.8,-0.22017,0.00018,14.65461]
[1778543663592,32.73,81723.12,21.8,-0.22035,0.00018,14.66119]
[1778543668907,32.73,81722.72,21.8,-0.22042,0.00018,14.66385]
[1778543673942,32.73,81723.47,21.8,-0.22023,0.00018,14.65272]
[1778543678570,32.73,81722.83,21.8,-0.22034,0.00018,14.65709]
[1778543678977,32.73,81729.97,21.8,-0.21904,0.00018,14.60847]
[1778543684262,32.73,81732.54,21.8,-0.21858,0.00018,14.59123]
[1778543690056,32.73,81733.05,21.8,-0.21849,0.00018,14.58805]
[1778543695091,32.73,81733.02,21.8,-0.2185,0.00018,14.58845]
[1778543695351,32.73,81733.02,21.8,-0.2185,0.00018,14.5885]
[1778543696098,32.73,81740.15,21.8,-0.2172,0.00018,14.53968]
[1778543696987,32.73,81740.15,21.8,-0.2172,0.00018,14.53968]
[1778543701905,32.73,81742.1,21.8,-0.21685,0.00018,14.52628]
[1778543707048,32.73,81742.1,21.8,-0.21685,0.00018,14.52611]
[1778543714869,32.73,81742.89,21.8,-0.2167,0.00018,14.52056]
[1778543715307,32.73,81742.89,21.8,-0.2167,0.00018,14.52056]
[1778543722286,32.73,81742.15,21.8,-0.21682,0.00018,14.52533]
[1778543725894,32.73,81740.21,21.8,-0.21717,0.00018,14.5385]
[1778543731847,32.73,81741.01,21.8,-0.21702,0.00018,14.53277]
[1778543737393,32.73,81740.69,21.8,-0.21701,0.00018,14.52863]
[1778543742428,32.73,81741.02,21.8,-0.21695,0.00018,14.52616]
[1778543748470,32.73,81741.04,21.8,-0.21694,0.00018,14.52577]
[1778543753505,32.73,81740.79,21.8,-0.21698,0.00018,14.5273]
[1778543755249,32.73,81740.82,21.8,-0.21697,0.00018,14.52706]
[1778543761561,32.72,81740.16,21.8,-0.21709,0.00018,14.53143]
[1778543766597,32.72,81742.13,21.8,-0.21673,0.00018,14.51773]
[1778543768443,32.72,81742.18,21.8,-0.21672,0.00018,14.51736]
[1778543770624,32.72,81734.43,21.8,-0.21812,0.00018,14.57026]
[1778543775659,32.72,81734.55,21.8,-0.21809,0.00018,14.56901]
[1778543780343,32.72,81734.62,21.8,-0.21807,0.00018,14.56815]
[1778543785839,32.72,81734.46,21.8,-0.21808,0.00018,14.56883]
[1778543790197,32.72,81734.1,21.8,-0.21814,0.00018,14.57077]
[1778543790764,32.72,81734.06,21.8,-0.21814,0.00018,14.57098]
[1778543795799,32.72,81734.83,21.8,-0.21795,0.00018,14.55994]
[1778543797007,32.72,81734.94,21.8,-0.21793,0.00018,14.55925]
[1778543797813,32.72,81741.07,21.8,-0.21681,0.00018,14.51722]
[1778543801342,32.72,81741.7,21.8,-0.2167,0.00018,14.51278]
[1778543802660,32.72,81741.36,21.8,-0.21676,0.00018,14.51508]
[1778543805388,32.72,81742.36,21.8,-0.21657,0.00018,14.50797]
[1778543805435,32.72,81742.36,21.8,-0.21657,0.00018,14.50797]
[1778543811911,32.71,81742.47,21.8,-0.21654,0.00018,14.50698]
[1778543816946,32.71,81741.57,21.8,-0.2167,0.00018,14.51304]
[1778543821227,32.71,81745.76,21.8,-0.21594,0.00018,14.48427]
[1778543826544,32.71,81752.49,21.8,-0.21473,0.00018,14.43821]
[1778543834473,32.72,81751.69,21.8,-0.21488,0.00018,14.44394]
[1778543834584,32.72,81751.69,21.8,-0.21488,0.00018,14.44394]
[1778543834683,32.72,81751.69,21.8,-0.21489,0.00018,14.44419]
[1778543835319,32.72,81751.69,21.8,-0.21489,0.00018,14.44419]
[1778543835415,32.72,81751.69,21.8,-0.21489,0.00018,14.44419]
[1778543835421,32.72,81745.06,21.8,-0.21609,0.00018,14.48971]
[1778543840108,32.72,81737.96,21.8,-0.21737,0.00018,14.53812]
[1778543845143,32.71,81736.44,21.8,-0.21764,0.00018,14.54816]
[1778543847502,32.71,81736.44,21.8,-0.21764,0.00018,14.54816]
[1778543847706,32.71,81736.44,21.8,-0.21763,0.00018,14.54793]
[1778543851857,32.71,81728.89,21.8,-0.21895,0.00018,14.59358]
[1778543857765,32.71,81728.35,21.8,-0.21905,0.00018,14.59729]
[1778543863269,32.71,81728.2,21.8,-0.21908,0.00018,14.59835]
[1778543868304,32.71,81729.35,21.8,-0.21887,0.00018,14.5906]
[1778543870039,32.71,81728.81,21.8,-0.21897,0.00018,14.5943]
[1778543870075,32.71,81728.81,21.8,-0.21897,0.00018,14.5943]
[1778543875566,32.71,81728.79,21.8,-0.21898,0.00018,14.59449]
[1778543875992,32.71,81728.86,21.8,-0.21896,0.00018,14.59403]
[1778543881733,32.71,81729.05,21.8,-0.21893,0.00018,14.59278]
[1778543887438,32.72,81730.77,21.8,-0.21862,0.00018,14.58108]
[1778543894487,32.72,81731.35,21.8,-0.21852,0.00018,14.57734]
[1778543899792,32.72,81731.28,21.8,-0.21853,0.00018,14.57797]
[1778543901365,32.72,81735.78,21.8,-0.21772,0.00018,14.54729]
[1778543901405,32.72,81735.78,21.8,-0.21772,0.00018,14.54729]
[1778543901536,32.72,81736.13,21.8,-0.21765,0.00018,14.54493]
[1778543904272,32.71,81736.84,21.8,-0.21751,0.00018,14.53953]
[1778543907361,32.71,81736.31,21.8,-0.2176,0.00018,14.54281]
[1778543912613,32.71,81737.25,21.8,-0.21734,0.00018,14.52937]
[1778543916660,32.71,81737.03,21.8,-0.21737,0.00018,14.53029]
[1778543922683,32.71,81733.82,21.8,-0.21794,0.00018,14.55182]
[1778543925602,32.71,81733.82,21.8,-0.21794,0.00018,14.55171]
[1778543930739,32.7,81733.34,21.8,-0.21802,0.00018,14.55466]
[1778543935774,32.7,81732.26,21.8,-0.21821,0.00018,14.56177]
[1778543936917,32.7,81732.26,21.8,-0.21821,0.00018,14.56177]
[1778543937788,32.7,81732.15,21.8,-0.21823,0.00018,14.56256]
[1778543942872,32.7,81730.93,21.8,-0.21846,0.00018,14.57124]
[1778543947548,32.71,81731.14,21.8,-0.21843,0.00018,14.57007]
[1778543952893,32.71,81732.2,21.8,-0.21823,0.00018,14.5628]
[1778543957928,32.71,81731.51,21.8,-0.21836,0.00018,14.56736]
[1778543962963,32.7,81731.57,21.8,-0.21834,0.00018,14.56674]
[1778543967998,32.7,81732.32,21.8,-0.2182,0.00018,14.56143]
[1778543971723,32.7,81732.05,21.8,-0.21819,0.00018,14.55718]
[1778543976871,32.7,81727.77,21.8,-0.21897,0.00018,14.58652]
[1778543982557,32.7,81727.92,21.8,-0.21895,0.00018,14.58566]
[1778543988391,32.7,81728.44,21.8,-0.21885,0.00018,14.58204]
[1778543988732,32.7,81728.44,21.8,-0.21885,0.00018,14.58204]
[1778543996197,32.7,81728.91,21.8,-0.21877,0.00018,14.57903]
[1778544001934,32.71,81728.14,21.8,-0.21891,0.00018,14.58442]
[1778544001969,32.71,81727.74,21.8,-0.21899,0.00018,14.5872]
[1778544002265,32.71,81727.74,21.8,-0.21899,0.00018,14.5872]
[1778544002357,32.71,81729.83,21.8,-0.21861,0.00018,14.57293]
[1778544004563,32.71,81721.5,21.8,-0.22013,0.00018,14.62982]
[1778544010207,32.7,81718.58,21.8,-0.22066,0.00018,14.64947]
[1778544015675,32.7,81715.15,21.8,-0.22129,0.00018,14.67254]
[1778544021278,32.7,81715.68,21.8,-0.22118,0.00018,14.66859]
[1778544027415,32.7,81717.62,21.8,-0.22082,0.00018,14.65511]
[1778544032450,32.7,81717.48,21.8,-0.22078,0.00018,14.64984]
[1778544036740,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544036744,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544036788,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544036793,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544036852,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544036885,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544036894,32.7,81717.33,21.8,-0.2208,0.00018,14.65075]
[1778544037027,32.7,81715.36,21.8,-0.22116,0.00018,14.66406]
[1778544037624,32.7,81715.36,21.8,-0.22116,0.00018,14.66406]
[1778544037650,32.7,81715.36,21.8,-0.22116,0.00018,14.66406]
[1778544037666,32.7,81715.36,21.8,-0.22116,0.00018,14.66406]
[1778544037709,32.7,81694.68,21.8,-0.22499,0.00019,14.80412]
[1778544038302,32.7,81694.68,21.8,-0.22499,0.00019,14.80412]
[1778544038841,32.7,81694.68,21.8,-0.22499,0.00019,14.80412]
[1778544038842,32.7,81694.68,21.8,-0.22499,0.00019,14.80412]
[1778544039226,32.7,81694.8,21.8,-0.22497,0.00019,14.80337]
[1778544039687,32.7,81694.8,21.8,-0.22497,0.00019,14.80337]
[1778544040231,32.7,81693.54,21.8,-0.2252,0.00019,14.81182]
[1778544040976,32.7,81693.54,21.8,-0.2252,0.00019,14.81182]
[1778544041079,32.7,81694.78,21.8,-0.22496,0.00019,14.80333]
[1778544042132,32.7,81694.78,21.8,-0.22496,0.00019,14.80333]
[1778544042180,32.7,81694.21,21.8,-0.22507,0.00019,14.80718]
[1778544042985,32.7,81689.48,21.8,-0.22595,0.00019,14.839]
[1778544045547,32.7,81681.7,21.8,-0.2274,0.00019,14.89137]
[1778544050484,32.7,81680.38,21.8,-0.22765,0.00019,14.90021]
[1778544051050,32.7,81679.94,21.8,-0.22773,0.00019,14.90306]
[1778544051976,32.7,81679.94,21.8,-0.22773,0.00019,14.90306]
[1778544052007,32.7,81679.72,21.8,-0.22777,0.00019,14.90444]
[1778544054076,32.7,81671.82,21.8,-0.22924,0.00019,14.95725]
[1778544055426,32.7,81670.59,21.8,-0.22948,0.00019,14.96547]
[1778544057197,32.7,81660.6,21.8,-0.23135,0.00019,15.03194]
[1778544057453,32.7,81660.6,21.8,-0.23135,0.00019,15.03194]
[1778544060126,32.7,81660.53,21.8,-0.23136,0.00019,15.03212]
[1778544060656,32.7,81661.82,21.8,-0.23111,0.00019,15.02325]
[1778544062242,32.69,81661.39,21.8,-0.23118,0.00019,15.02598]
[1778544062372,32.69,81661.39,21.8,-0.23118,0.00019,15.02598]
[1778544062789,32.69,81655.21,21.8,-0.23235,0.00019,15.06696]
[1778544067849,32.69,81649.92,21.8,-0.23334,0.00019,15.10183]
[1778544069055,32.69,81637.78,21.8,-0.23565,0.00019,15.18192]
[1778544073173,32.69,81639.33,21.8,-0.23533,0.00019,15.17099]
[1778544073277,32.69,81639.33,21.8,-0.23533,0.00019,15.17099]
[1778544073750,32.69,81655.23,21.8,-0.23231,0.00019,15.06567]
[1778544074673,32.69,81655.23,21.8,-0.23231,0.00019,15.06567]
[1778544074829,32.69,81655.23,21.8,-0.23231,0.00019,15.06567]
[1778544074893,32.69,81666.03,21.8,-0.23026,0.00019,14.99344]
[1778544075462,32.69,81666.03,21.8,-0.23026,0.00019,14.99344]
[1778544076140,32.69,81666.03,21.8,-0.23026,0.00019,14.99344]
[1778544076192,32.69,81668.68,21.8,-0.22976,0.00019,14.97558]
[1778544076216,32.69,81668.68,21.8,-0.22976,0.00019,14.97558]
[1778544076252,32.69,81668.68,21.8,-0.22976,0.00019,14.97558]
[1778544076383,32.69,81668.68,21.8,-0.22976,0.00019,14.97558]
[1778544076772,32.69,81668.68,21.8,-0.22976,0.00019,14.97558]
[1778544076873,32.69,81677.58,21.8,-0.22809,0.00019,14.91592]
[1778544078787,32.69,81670.45,21.8,-0.22942,0.00019,14.96328]
[1778544079670,32.69,81670.45,21.8,-0.22942,0.00019,14.96328]
[1778544079794,32.68,81669.28,21.8,-0.22963,0.00019,14.97098]
[1778544084667,32.68,81669.62,21.8,-0.22955,0.00019,14.96797]
[1778544084829,32.68,81668.96,21.8,-0.22967,0.00019,14.9722]
[1778544091878,32.68,81667.9,21.8,-0.22977,0.00019,14.97195]
[1778544096914,32.67,81678.35,21.8,-0.22779,0.00019,14.90112]
[1778544101950,32.67,81680.99,21.8,-0.22728,0.00019,14.88304]
[1778544104689,32.67,81681.98,21.8,-0.2271,0.00019,14.87624]
[1778544105081,32.67,81682.02,21.8,-0.22709,0.00019,14.87589]
[1778544110881,32.67,81676.11,21.8,-0.22819,0.00019,14.91552]
[1778544116436,32.67,81680.51,21.8,-0.22736,0.00019,14.88592]
[1778544116752,32.67,81680.51,21.8,-0.22736,0.00019,14.88592]
[1778544116756,32.67,81680.51,21.8,-0.22736,0.00019,14.88592]
[1778544116757,32.67,81680.51,21.8,-0.22736,0.00019,14.88592]
[1778544117054,32.67,81684.47,21.8,-0.22662,0.00019,14.85913]
[1778544118061,32.67,81691.13,21.8,-0.22538,0.00019,14.81413]
[1778544120710,32.67,81692.44,21.8,-0.22513,0.00019,14.80519]
[1778544126174,32.67,81692.95,21.8,-0.22503,0.00019,14.80157]
[1778544126862,32.67,81693.0,21.8,-0.22502,0.00019,14.8012]
[1778544132165,32.66,81690.99,21.8,-0.22537,0.00019,14.81407]
[1778544134535,32.66,81690.32,21.8,-0.22549,0.00019,14.81836]
[1778544141228,32.66,81691.72,21.8,-0.22521,0.00019,14.80816]
[1778544146938,32.66,81692.4,21.8,-0.22507,0.00019,14.80316]
[1778544152192,32.66,81700.14,21.8,-0.22363,0.00019,14.75041]
[1778544153168,32.66,81700.7,21.8,-0.22346,0.00019,14.74055]
[1778544154905,32.66,81703.27,21.8,-0.22299,0.00019,14.72311]
[1778544154973,32.66,81703.27,21.8,-0.22299,0.00019,14.72311]
[1778544154976,32.66,81703.27,21.8,-0.22299,0.00019,14.72311]
[1778544155166,32.66,81707.18,21.8,-0.22226,0.00018,14.69655]
[1778544155835,32.66,81707.18,21.8,-0.22226,0.00018,14.69655]
[1778544155844,32.66,81707.18,21.8,-0.22226,0.00018,14.69655]
[1778544156880,32.66,81711.45,21.8,-0.22147,0.00018,14.66742]
[1778544157182,32.66,81711.45,21.8,-0.22147,0.00018,14.66742]
[1778544156983,32.66,81723.61,21.8,-0.21924,0.00018,14.5845]
[1778544157489,32.66,81723.61,21.8,-0.21924,0.00018,14.5845]
[1778544159739,32.66,81727.9,21.8,-0.21845,0.00018,14.55523]
[1778544160166,32.66,81726.23,21.8,-0.21876,0.00018,14.56665]
[1778544161140,32.66,81726.23,21.8,-0.21876,0.00018,14.56665]
[1778544162375,32.66,81735.66,21.8,-0.21703,0.00018,14.50199]
[1778544165396,32.66,81743.81,21.8,-0.21555,0.00018,14.44591]
[1778544169293,32.66,81741.17,21.8,-0.21603,0.00018,14.46412]
[1778544169762,32.66,81741.17,21.8,-0.21603,0.00018,14.46412]
[1778544169974,32.66,81736.8,21.8,-0.21682,0.00018,14.49407]
[1778544170367,32.66,81736.8,21.8,-0.21682,0.00018,14.49407]
[1778544174757,32.66,81736.28,21.8,-0.21691,0.00018,14.49745]
[1778544174813,32.66,81736.28,21.8,-0.21691,0.00018,14.4974]
[1778544177990,32.65,81743.0,21.8,-0.21569,0.00018,14.45115]
[1778544179755,32.65,81742.93,21.8,-0.2157,0.00018,14.45163]
[1778544179967,32.65,81742.94,21.8,-0.2157,0.00018,14.45157]
[1778544181730,32.65,81743.55,21.8,-0.21559,0.00018,14.44738]
[1778544181919,32.65,81751.01,21.8,-0.21423,0.00018,14.39601]
[1778544183261,32.65,81751.01,21.8,-0.21423,0.00018,14.39601]
[1778544183274,32.65,81751.01,21.8,-0.21423,0.00018,14.39601]
[1778544183385,32.65,81752.87,21.8,-0.2139,0.00018,14.38308]
[1778544184030,32.65,81760.96,21.8,-0.21243,0.00018,14.3271]
[1778544184586,32.65,81760.96,21.8,-0.21243,0.00018,14.3271]
[1778544187257,32.65,81773.25,21.8,-0.21023,0.00018,14.24203]
[1778544192098,32.65,81766.12,21.8,-0.2115,0.00018,14.29106]
[1778544195074,32.65,81765.9,21.8,-0.21154,0.00018,14.2926]
[1778544197736,32.65,81762.12,21.8,-0.21222,0.00018,14.31879]
[1778544198289,32.65,81762.12,21.8,-0.21222,0.00018,14.31879]
[1778544198633,32.65,81758.25,21.8,-0.21291,0.00018,14.34553]
[1778544203691,32.65,81753.76,21.8,-0.21373,0.00018,14.37689]
[1778544209595,32.66,81753.49,21.8,-0.21379,0.00018,14.37917]
[1778544214769,32.66,81746.42,21.8,-0.21502,0.00018,14.42222]
[1778544219782,32.66,81746.53,21.8,-0.21501,0.00018,14.42164]
[1778544224817,32.66,81740.7,21.8,-0.21607,0.00018,14.46181]
[1778544229852,32.66,81742.47,21.8,-0.21575,0.00018,14.44968]
[1778544234885,32.66,81741.49,21.8,-0.21593,0.00018,14.45647]
[1778544240282,32.66,81741.47,21.8,-0.21593,0.00018,14.45666]
[1778544246824,32.66,81741.45,21.8,-0.21594,0.00018,14.45693]
[1778544256034,32.66,81741.47,21.8,-0.21594,0.00018,14.45709]
[1778544261071,32.66,81738.85,21.8,-0.21642,0.00018,14.47521]
[1778544266106,32.66,81737.42,21.8,-0.21668,0.00018,14.48505]
[1778544266798,32.66,81737.42,22.0,-0.21668,0.00018,14.48505]
[1778544266987,32.66,81737.42,22.0,-0.21668,0.00018,14.48505]
[1778544267113,32.66,81735.97,22.0,-0.21695,0.00018,14.495]
[1778544268835,32.66,81732.67,22.0,-0.21755,0.00018,14.51767]
[1778544272581,32.66,81726.19,22.0,-0.21867,0.00018,14.55582]
[1778544274638,32.66,81726.06,22.0,-0.21869,0.00018,14.55657]
[1778544275169,32.66,81721.76,22.0,-0.21948,0.00018,14.58604]
[1778544280188,32.66,81720.13,22.0,-0.21979,0.00018,14.59728]
[1778544285239,32.66,81723.9,22.0,-0.2191,0.00018,14.57172]
[1778544285572,32.66,81723.9,22.0,-0.2191,0.00018,14.57172]
[1778544286246,32.66,81714.2,22.0,-0.22089,0.00018,14.63808]
[1778544287008,32.66,81714.2,22.0,-0.22089,0.00018,14.63808]
[1778544292288,32.66,81714.09,22.0,-0.22092,0.00018,14.63948]
[1778544297323,32.67,81713.76,22.0,-0.221,0.00018,14.64226]
[1778544302358,32.67,81711.81,22.0,-0.22137,0.00018,14.65602]
[1778544303328,32.67,81711.81,22.0,-0.22137,0.00018,14.65602]
[1778544303551,32.67,81711.94,22.0,-0.22135,0.00018,14.65521]
[1778544304700,32.67,81711.85,22.0,-0.22137,0.00018,14.65591]
[1778544310414,32.67,81712.87,22.0,-0.22119,0.00018,14.64954]
[1778544313430,32.67,81711.8,22.0,-0.2214,0.00018,14.65706]
[1778544314255,32.67,81711.8,22.0,-0.2214,0.00018,14.65706]
[1778544314633,32.67,81700.39,22.0,-0.22351,0.00019,14.73454]
[1778544320772,32.67,81700.7,22.0,-0.22345,0.00019,14.73238]
[1778544322729,32.67,81700.23,22.0,-0.22354,0.00019,14.73555]
[1778544328547,32.67,81696.46,22.0,-0.22423,0.00019,14.76095]
[1778544333823,32.67,81694.49,22.0,-0.22454,0.00019,14.76815]
[1778544338858,32.67,81695.16,22.0,-0.22441,0.00019,14.76348]
[1778544343893,32.67,81696.01,22.0,-0.22425,0.00019,14.75761]
[1778544348928,32.67,81695.13,22.0,-0.22441,0.00019,14.76349]
[1778544353963,32.67,81694.43,22.0,-0.22454,0.00019,14.76815]
[1778544359222,32.67,81694.41,22.0,-0.22454,0.00019,14.76815]
[1778544362992,32.67,81694.73,22.0,-0.22448,0.00019,14.76597]
[1778544364301,32.67,81694.65,22.0,-0.22449,0.00019,14.76645]
[1778544364383,32.67,81694.65,22.0,-0.22449,0.00019,14.76645]
[1778544364394,32.67,81694.52,22.0,-0.22452,0.00019,14.76731]
[1778544367312,32.67,81695.22,22.0,-0.22438,0.00019,14.76246]
[1778544368079,32.67,81693.64,22.0,-0.22468,0.00019,14.77309]
[1778544368611,32.67,81684.59,22.0,-0.22637,0.00019,14.83432]
[1778544370300,32.67,81677.17,22.0,-0.22776,0.00019,14.88437]
[1778544375632,32.67,81676.95,22.0,-0.22781,0.00019,14.88597]
[1778544381378,32.67,81671.75,22.0,-0.22878,0.00019,14.92085]
[1778544387079,32.67,81673.19,22.0,-0.22851,0.00019,14.9111]
[1778544392455,32.67,81669.67,22.0,-0.22911,0.00019,14.92844]
[1778544397500,32.67,81671.2,22.0,-0.22881,0.00019,14.91798]
[1778544403533,32.67,81669.33,22.0,-0.22915,0.00019,14.93009]
[1778544410581,32.66,81668.86,22.0,-0.22923,0.00019,14.93274]
[1778544412573,32.66,81668.92,22.0,-0.22922,0.00019,14.93226]
[1778544412577,32.66,81668.92,22.0,-0.22922,0.00019,14.93226]
[1778544413075,32.66,81666.01,22.0,-0.22976,0.00019,14.95166]
[1778544414163,32.66,81659.32,22.0,-0.23102,0.00019,14.99633]
[1778544414667,32.66,81659.32,22.0,-0.23102,0.00019,14.99633]
[1778544414851,32.66,81659.32,22.0,-0.23102,0.00019,14.99633]
[1778544414882,32.66,81659.32,22.0,-0.23102,0.00019,14.99633]
[1778544414937,32.66,81659.32,22.0,-0.23102,0.00019,14.99633]
[1778544415009,32.66,81658.62,22.0,-0.23116,0.00019,15.00093]
[1778544421088,32.66,81659.43,22.0,-0.23099,0.00019,14.99513]
[1778544426088,32.66,81658.57,22.0,-0.23114,0.00019,15.00049]
[1778544431729,32.66,81660.48,22.0,-0.23077,0.00019,14.98723]
[1778544436246,32.66,81659.97,22.0,-0.23086,0.00019,14.99044]
[1778544442617,32.65,81660.8,22.0,-0.23069,0.00019,14.98439]
[1778544445285,32.65,81664.46,22.0,-0.22999,0.00019,14.95975]
[1778544447212,32.65,81661.68,22.0,-0.23052,0.00019,14.97828]
[1778544447224,32.65,81661.68,22.0,-0.23052,0.00019,14.97828]
[1778544447279,32.65,81661.68,22.0,-0.23052,0.00019,14.97828]
[1778544448253,32.65,81653.32,22.0,-0.23209,0.00019,15.03391]
[1778544453884,32.65,81653.42,22.0,-0.23202,0.00019,15.02729]
[1778544459216,32.65,81653.14,22.0,-0.23207,0.00019,15.02916]
[1778544465406,32.65,81649.01,22.0,-0.23285,0.00019,15.05654]
[1778544466615,32.65,81645.71,22.2,-0.23348,0.00019,15.0784]
[1778544467172,32.65,81632.56,22.2,-0.23599,0.00019,15.16543]
[1778544467709,32.65,81632.56,22.2,-0.23599,0.00019,15.16543]
[1778544468776,32.65,81630.97,22.2,-0.2363,0.00019,15.17588]
[1778544468821,32.65,81630.97,22.2,-0.2363,0.00019,15.17588]
[1778544470461,32.65,81630.78,22.2,-0.23633,0.00019,15.17702]
[1778544471021,32.65,81635.56,22.2,-0.23541,0.00019,15.14542]
[1778544472528,32.65,81635.84,22.2,-0.23536,0.00019,15.1435]
[1778544473037,32.65,81635.58,22.2,-0.23541,0.00019,15.14516]
[1778544477636,32.65,81635.44,22.2,-0.23543,0.00019,15.14606]
[1778544479077,32.65,81640.5,22.2,-0.23446,0.00019,15.11258]
[1778544479239,32.65,81648.59,22.2,-0.23292,0.00019,15.05894]
[1778544480547,32.65,81648.7,22.2,-0.23291,0.00019,15.0583]
[1778544480552,32.65,81648.7,22.2,-0.23291,0.00019,15.0583]
[1778544480608,32.65,81648.7,22.2,-0.23291,0.00019,15.0583]
[1778544481093,32.65,81650.16,22.2,-0.23263,0.00019,15.04869]
[1778544486176,32.65,81654.24,22.2,-0.23184,0.00019,15.02111]
[1778544486881,32.65,81656.7,22.2,-0.23137,0.00019,15.0046]
[1778544486889,32.65,81656.7,22.2,-0.23137,0.00019,15.0046]
[1778544487135,32.65,81651.7,22.2,-0.23232,0.00019,15.03781]
[1778544490006,32.65,81648.36,22.2,-0.23295,0.00019,15.05987]
[1778544490156,32.65,81647.82,22.2,-0.23305,0.00019,15.06334]
[1778544494842,32.65,81648.14,22.2,-0.23297,0.00019,15.06063]
[1778544494942,32.65,81648.14,22.2,-0.23297,0.00019,15.06048]
[1778544500078,32.64,81653.57,22.2,-0.23192,0.00019,15.0237]
[1778544502789,32.64,81659.11,22.2,-0.23086,0.00019,14.98638]
[1778544502816,32.64,81659.11,22.2,-0.23086,0.00019,14.98638]
[1778544502937,32.64,81659.11,22.2,-0.23086,0.00019,14.98638]
[1778544508285,32.64,81666.36,22.2,-0.22948,0.00019,14.93752]
[1778544513318,32.64,81665.83,22.2,-0.22952,0.00019,14.93487]
[1778544518353,32.64,81665.85,22.2,-0.22951,0.00019,14.93459]
[1778544523389,32.64,81664.76,22.2,-0.22971,0.00019,14.94171]
[1778544526813,32.64,81664.33,22.2,-0.22979,0.00019,14.94448]
[1778544531851,32.64,81664.38,22.2,-0.22977,0.00019,14.94388]
[1778544534721,32.63,81664.38,22.2,-0.22976,0.00019,14.94363]
[1778544534727,32.63,81664.38,22.2,-0.22976,0.00019,14.94363]
[1778544534986,32.63,81664.38,22.2,-0.22976,0.00019,14.94363]
[1778544535049,32.63,81664.38,22.2,-0.22976,0.00019,14.94363]
[1778544535104,32.63,81664.58,22.2,-0.22972,0.00019,14.94222]
[1778544536204,32.63,81664.58,22.2,-0.22972,0.00019,14.94222]
[1778544536287,32.63,81672.37,22.2,-0.22825,0.00019,14.88979]
[1778544537021,32.63,81672.37,22.2,-0.22825,0.00019,14.88979]
[1778544542111,32.63,81675.49,22.2,-0.22765,0.00019,14.86823]
[1778544543605,32.63,81674.37,22.2,-0.22785,0.00019,14.87551]
[1778544543706,32.63,81673.93,22.2,-0.22793,0.00019,14.87833]
[1778544545046,32.63,81673.93,22.2,-0.22793,0.00019,14.87833]
[1778544545290,32.63,81671.12,22.2,-0.22846,0.00019,14.89721]
[1778544550580,32.63,81672.01,22.2,-0.22829,0.00019,14.89102]
[1778544554160,32.63,81671.64,22.2,-0.22835,0.00019,14.89341]
[1778544555061,32.63,81671.64,22.2,-0.22835,0.00019,14.89341]
[1778544555084,32.63,81667.76,22.2,-0.22908,0.00019,14.91941]
[1778544560650,32.63,81664.99,22.2,-0.2296,0.00019,14.93762]
[1778544566029,32.63,81668.39,22.2,-0.22895,0.00019,14.91458]
[1778544571177,32.63,81674.19,22.2,-0.22786,0.00019,14.87565]
[1778544575066,32.63,81677.0,22.2,-0.22727,0.00019,14.85082]
[1778544575278,32.63,81675.56,22.2,-0.22755,0.00019,14.86058]
[1778544578106,32.63,81667.14,22.2,-0.22913,0.00019,14.91713]
[1778544583459,32.63,81666.84,22.2,-0.22918,0.00019,14.91891]
[1778544585069,32.63,81666.01,22.2,-0.22934,0.00019,14.92443]
[1778544585094,32.63,81666.14,22.2,-0.22931,0.00019,14.9235]
[1778544587840,32.62,81673.18,22.2,-0.22798,0.00019,14.87612]
[1778544594906,32.62,81672.07,22.2,-0.22819,0.00019,14.88365]
[1778544599922,32.63,81673.46,22.2,-0.22793,0.00019,14.87437]
[1778544600082,32.63,81673.46,22.2,-0.22793,0.00019,14.87437]
[1778544600161,32.63,81672.85,22.2,-0.22805,0.00019,14.87849]
[1778544605931,32.63,81672.05,22.2,-0.2282,0.00019,14.88384]
[1778544611002,32.62,81671.97,22.2,-0.22821,0.00019,14.88437]
[1778544616839,32.62,81671.95,22.2,-0.22821,0.00019,14.88449]
[1778544621072,32.62,81664.84,22.2,-0.22955,0.00019,14.93213]
[1778544625110,32.62,81664.27,22.2,-0.22966,0.00019,14.93578]
[1778544625129,32.62,81664.29,22.2,-0.22965,0.00019,14.93559]
[1778544630135,32.62,81664.19,22.2,-0.22966,0.00019,14.93607]
[1778544635531,32.62,81663.0,22.2,-0.22983,0.00019,14.93788]
[1778544641215,32.62,81662.37,22.2,-0.22994,0.00019,14.9419]
[1778544643229,32.62,81654.45,22.2,-0.23144,0.00019,14.9948]
[1778544646116,32.62,81650.18,22.2,-0.23225,0.00019,15.02329]
[1778544646261,32.62,81650.18,22.2,-0.23225,0.00019,15.02329]
[1778544646330,32.62,81649.25,22.2,-0.23243,0.00019,15.02948]
[1778544652294,32.62,81646.63,22.2,-0.23294,0.00019,15.04751]
[1778544654411,32.62,81646.99,22.2,-0.23288,0.00019,15.04522]
[1778544655322,32.63,81651.44,22.2,-0.23204,0.00019,15.01577]
[1778544656116,32.63,81651.44,22.2,-0.23204,0.00019,15.01577]
[1778544661364,32.63,81654.36,22.2,-0.23148,0.00019,14.99631]
[1778544661812,32.63,81654.36,22.2,-0.23148,0.00019,14.99631]
[1778544661915,32.63,81654.36,22.2,-0.23148,0.00019,14.99631]
[1778544662371,32.63,81649.45,22.2,-0.23242,0.00019,15.02905]
[1778544668352,32.63,81646.84,22.2,-0.23293,0.00019,15.04688]
[1778544671168,32.63,81646.68,22.2,-0.23296,0.00019,15.04815]
[1778544671224,32.63,81646.68,22.2,-0.23296,0.00019,15.04815]
[1778544671434,32.63,81648.17,22.2,-0.23268,0.00019,15.03831]
[1778544676470,32.63,81654.62,22.2,-0.23144,0.00019,14.99493]
[1778544682512,32.63,81653.67,22.2,-0.23161,0.00019,15.00095]
[1778544688189,32.62,81654.88,22.2,-0.23138,0.00019,14.99259]
[1778544688589,32.62,81654.87,22.2,-0.23138,0.00019,14.9926]
[1778544689632,32.62,81667.49,22.2,-0.22899,0.00019,14.90803]
[1778544695185,32.62,81668.49,22.2,-0.22874,0.00019,14.89535]
[1778544700174,32.62,81667.39,22.2,-0.22895,0.00019,14.90276]
[1778544700271,32.62,81667.53,22.2,-0.22892,0.00019,14.90182]
[1778544705675,32.62,81666.93,22.2,-0.22903,0.00019,14.90576]
[1778544710844,32.62,81667.66,22.2,-0.22889,0.00019,14.9008]
[1778544713816,32.62,81660.16,22.2,-0.23031,0.00019,14.95099]
[1778544718926,32.62,81657.75,22.2,-0.23076,0.00019,14.96673]
[1778544720190,32.62,81657.65,22.2,-0.23077,0.00019,14.96732]
[1778544720395,32.62,81657.72,22.2,-0.23076,0.00019,14.96678]
[1778544725815,32.62,81662.76,22.2,-0.2298,0.00019,14.93282]
[1778544730850,32.62,81657.09,22.2,-0.23087,0.00019,14.97068]
[1778544735410,32.62,81653.12,22.4,-0.23162,0.00019,14.99703]
[1778544735510,32.62,81652.8,22.4,-0.23168,0.00019,14.99911]
[1778544737618,32.62,81652.58,22.4,-0.23172,0.00019,15.00049]
[1778544738164,32.62,81643.55,22.4,-0.23344,0.00019,15.06058]
[1778544738906,32.62,81637.19,22.4,-0.23465,0.00019,15.10281]
[1778544743941,32.62,81636.74,22.4,-0.23474,0.00019,15.10571]
[1778544748976,32.62,81635.13,22.4,-0.23504,0.00019,15.1163]
[1778544754011,32.62,81633.82,22.4,-0.23523,0.00019,15.1189]
[1778544755260,32.62,81633.82,22.4,-0.23523,0.00019,15.1189]
[1778544755282,32.62,81633.82,22.4,-0.23523,0.00019,15.1189]
[1778544755580,32.62,81634.94,22.4,-0.23502,0.00019,15.11153]
[1778544756722,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544756758,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544756818,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544757108,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544757173,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544757186,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544757189,32.62,81631.31,22.4,-0.23572,0.00019,15.13554]
[1778544757417,32.62,81613.83,22.4,-0.23909,0.00019,15.25069]
[1778544757622,32.62,81613.83,22.4,-0.23909,0.00019,15.25069]
[1778544757736,32.62,81613.83,22.4,-0.23909,0.00019,15.25069]
[1778544757817,32.62,81613.83,22.4,-0.23909,0.00019,15.25069]
[1778544757832,32.62,81613.83,22.4,-0.23909,0.00019,15.25069]
[1778544758473,32.62,81600.25,22.4,-0.24172,0.00019,15.33951]
[1778544763607,32.62,81603.0,22.4,-0.24118,0.00019,15.32121]
[1778544770129,32.61,81603.07,22.4,-0.24116,0.00019,15.32052]
[1778544775361,32.61,81602.74,22.4,-0.24122,0.00019,15.32254]
[1778544780477,32.61,81603.57,22.4,-0.24105,0.00019,15.31694]
[1778544786241,32.61,81601.43,22.4,-0.24146,0.00019,15.33058]
[1778544791526,32.61,81599.73,22.4,-0.24178,0.00019,15.34146]
[1778544791770,32.61,81604.26,22.4,-0.2409,0.00019,15.31182]
[1778544791843,32.61,81604.26,22.4,-0.2409,0.00019,15.31182]
[1778544791857,32.61,81604.26,22.4,-0.2409,0.00019,15.31182]
[1778544791860,32.61,81604.26,22.4,-0.2409,0.00019,15.31182]
[1778544792283,32.61,81608.41,22.4,-0.24009,0.00019,15.28468]
[1778544794297,32.61,81614.91,22.4,-0.23883,0.00019,15.24188]
[1778544794982,32.61,81614.91,22.4,-0.23883,0.00019,15.24188]
[1778544796910,32.61,81615.07,22.4,-0.23879,0.00019,15.24067]
[1778544803360,32.61,81607.36,22.4,-0.24026,0.00019,15.29042]
[1778544808396,32.6,81606.91,22.4,-0.24033,0.00019,15.29272]
[1778544809211,32.6,81606.91,22.4,-0.24033,0.00019,15.29272]
[1778544810983,32.6,81618.02,22.4,-0.23817,0.00019,15.21963]
[1778544816854,32.6,81617.08,22.4,-0.23829,0.00019,15.2196]
[1778544822395,32.6,81617.78,22.4,-0.23815,0.00019,15.21481]
[1778544825842,32.6,81617.48,22.4,-0.23821,0.00019,15.21667]
[1778544825863,32.6,81617.48,22.4,-0.23821,0.00019,15.21667]
[1778544827830,32.6,81623.93,22.4,-0.23696,0.00019,15.17414]
[1778544830026,32.6,81623.49,22.4,-0.23705,0.00019,15.17705]
[1778544830659,32.6,81623.49,22.4,-0.23705,0.00019,15.17705]
[1778544835813,32.6,81624.56,22.4,-0.23684,0.00019,15.17009]
[1778544841630,32.6,81623.54,22.4,-0.23704,0.00019,15.17693]
[1778544846665,32.6,81624.07,22.4,-0.23694,0.00019,15.17349]
[1778544850694,32.6,81617.42,22.4,-0.23822,0.00019,15.21729]
[1778544852814,32.6,81616.89,22.4,-0.23833,0.00019,15.22073]
[1778544858085,32.6,81611.67,22.4,-0.23933,0.00019,15.25465]
[1778544864062,32.6,81611.65,22.4,-0.23932,0.00019,15.25428]
[1778544865400,32.6,81611.65,22.4,-0.23931,0.00019,15.25419]
[1778544865504,32.6,81611.34,22.4,-0.23937,0.00019,15.25614]
[1778544866806,32.6,81603.53,22.4,-0.24089,0.00019,15.30729]
[1778544871856,32.6,81603.17,22.4,-0.24095,0.00019,15.30953]
[1778544879897,32.59,81605.31,22.4,-0.24047,0.00019,15.28919]
[1778544884932,32.59,81602.25,22.4,-0.24106,0.00019,15.30915]
[1778544888960,32.59,81601.01,22.4,-0.2413,0.00019,15.31719]
[1778544889967,32.59,81600.59,22.4,-0.24138,0.00019,15.31991]
[1778544895010,32.59,81600.62,22.4,-0.24138,0.00019,15.3196]
[1778544900012,32.59,81598.5,22.4,-0.24179,0.00019,15.33335]
[1778544900679,32.59,81598.5,22.4,-0.24179,0.00019,15.33335]
[1778544900695,32.59,81595.9,22.4,-0.24229,0.0002,15.35026]
[1778544904385,32.59,81592.45,22.4,-0.24297,0.0002,15.37276]
[1778544904722,32.59,81592.31,22.4,-0.24299,0.0002,15.37365]
[1778544905709,32.59,81592.31,22.4,-0.24299,0.0002,15.37365]
[1778544905740,32.59,81597.44,22.4,-0.24199,0.0002,15.34023]
[1778544906049,32.59,81597.44,22.4,-0.24199,0.0002,15.34023]
[1778544911119,32.59,81605.51,22.4,-0.24041,0.00019,15.28707]
[1778544914490,32.59,81605.28,22.4,-0.24045,0.00019,15.28848]
[1778544920182,32.59,81605.25,22.4,-0.24043,0.00019,15.28784]
[1778544924828,32.58,81605.79,22.4,-0.24032,0.00019,15.28398]
[1778544927536,32.58,81613.71,22.4,-0.23877,0.00019,15.23161]
[1778544929239,32.58,81614.23,22.4,-0.23867,0.00019,15.22812]
[1778544934462,32.58,81613.42,22.4,-0.23876,0.00019,15.22721]
[1778544935057,32.58,81613.42,22.4,-0.23875,0.00019,15.22708]
[1778544940322,32.58,81613.65,22.4,-0.2387,0.00019,15.2252]
[1778544946364,32.58,81612.99,22.4,-0.23882,0.00019,15.22915]
[1778544946863,32.58,81612.99,22.4,-0.23882,0.00019,15.22915]
[1778544952406,32.58,81614.33,22.4,-0.23855,0.00019,15.21996]
[1778544957053,32.57,81615.18,22.4,-0.23837,0.00019,15.21408]
[1778544962476,32.57,81617.45,22.4,-0.23792,0.00019,15.19876]
[1778544967511,32.57,81615.34,22.4,-0.23832,0.00019,15.21239]
[1778544972550,32.57,81616.79,22.4,-0.23804,0.00019,15.20259]
[1778544977586,32.57,81613.06,22.4,-0.23875,0.00019,15.22693]
[1778544982621,32.57,81613.53,22.4,-0.23865,0.00019,15.22359]
[1778544987656,32.57,81612.69,22.4,-0.23881,0.00019,15.22891]
[1778544992691,32.57,81610.35,22.4,-0.2392,0.00019,15.23815]
[1778544998735,32.57,81610.3,22.4,-0.23921,0.00019,15.23824]
[1778545003770,32.56,81607.49,22.4,-0.23975,0.00019,15.25651]
[1778545008805,32.56,81607.85,22.4,-0.23967,0.00019,15.25395]
[1778545013840,32.56,81608.15,22.4,-0.23961,0.00019,15.2518]
[1778545018875,32.56,81611.44,22.4,-0.23897,0.00019,15.23012]
[1778545023910,32.56,81611.6,22.4,-0.23894,0.00019,15.2291]
[1778545026699,32.56,81611.83,22.4,-0.23889,0.00019,15.2276]
[1778545027935,32.56,81613.83,22.4,-0.23851,0.00019,15.21448]
[1778545028945,32.56,81626.56,22.4,-0.23605,0.00019,15.13054]
[1778545034335,32.57,81629.56,22.4,-0.23549,0.00019,15.11122]
[1778545036336,32.57,81629.74,22.4,-0.23546,0.00019,15.11029]
[1778545036360,32.57,81629.74,22.4,-0.23546,0.00019,15.11029]
[1778545036368,32.57,81629.74,22.4,-0.23546,0.00019,15.11029]
[1778545036385,32.57,81629.74,22.4,-0.23546,0.00019,15.11029]
[1778545036847,32.57,81630.03,22.4,-0.2354,0.00019,15.10838]
[1778545039327,32.57,81633.8,22.4,-0.23467,0.00019,15.08316]
[1778545044373,32.56,81635.84,22.4,-0.23427,0.00019,15.06926]
[1778545049370,32.56,81635.42,22.4,-0.23434,0.00019,15.07154]
[1778545050936,32.56,81639.39,22.4,-0.23357,0.00019,15.04493]
[1778545052995,32.56,81645.6,22.4,-0.23232,0.00019,14.99742]
[1778545054341,32.56,81646.42,22.4,-0.23217,0.00019,14.99192]
[1778545054478,32.56,81646.42,22.4,-0.23217,0.00019,14.99192]
[1778545054511,32.56,81646.42,22.4,-0.23217,0.00019,14.99192]
[1778545054610,32.56,81646.42,22.4,-0.23217,0.00019,14.99192]
[1778545059291,32.56,81649.15,22.4,-0.23164,0.00019,14.97363]
[1778545059891,32.56,81650.83,22.4,-0.23132,0.00019,14.96232]
[1778545061242,32.56,81650.64,22.4,-0.23136,0.00019,14.96359]
[1778545062150,32.56,81650.85,22.4,-0.23132,0.00019,14.9621]
[1778545062424,32.56,81650.85,22.4,-0.23132,0.00019,14.9621]
[1778545062504,32.56,81650.85,22.4,-0.23132,0.00019,14.9621]
[1778545062506,32.56,81646.08,22.4,-0.23222,0.00019,14.9939]
[1778545064189,32.56,81640.29,22.4,-0.23333,0.00019,15.03248]
[1778545064290,32.56,81639.13,22.4,-0.23355,0.00019,15.04013]
[1778545068634,32.56,81639.63,22.4,-0.23344,0.00019,15.03639]
[1778545071239,32.56,81646.27,22.4,-0.23216,0.00019,14.99161]
[1778545076274,32.55,81645.54,22.4,-0.23228,0.00019,14.99592]
[1778545081865,32.55,81641.71,22.4,-0.233,0.00019,15.02102]
[1778545085563,32.55,81647.38,22.4,-0.23191,0.00019,14.98276]
[1778545087879,32.55,81641.04,22.4,-0.23311,0.00019,15.02482]
[1778545087911,32.55,81636.83,22.4,-0.23391,0.00019,15.05271]
[1778545088528,32.55,81636.83,22.4,-0.23391,0.00019,15.05271]
[1778545089217,32.55,81637.01,22.4,-0.23388,0.00019,15.05152]
[1778545090322,32.55,81635.45,22.4,-0.23418,0.00019,15.0618]
[1778545095535,32.54,81632.35,22.4,-0.23475,0.00019,15.08181]
[1778545095631,32.54,81632.35,22.4,-0.23475,0.00019,15.08181]
[1778545100854,32.54,81634.37,22.4,-0.23435,0.00019,15.06781]
[1778545105654,32.54,81636.69,22.4,-0.23389,0.00019,15.0519]
[1778545109926,32.54,81638.27,22.4,-0.23358,0.00019,15.04106]
[1778545112279,32.54,81641.33,22.4,-0.23293,0.00019,15.01449]
[1778545116871,32.54,81639.67,22.4,-0.23324,0.00019,15.0254]
[1778545122596,32.54,81636.52,22.4,-0.23384,0.00019,15.046]
[1778545124576,32.54,81636.04,22.4,-0.23393,0.00019,15.04911]
[1778545124752,32.54,81636.04,22.4,-0.23393,0.00019,15.04911]
[1778545124904,32.54,81634.6,22.4,-0.2342,0.00019,15.0586]
[1778545130652,32.54,81631.6,22.4,-0.23478,0.00019,15.07861]
[1778545132092,32.54,81632.04,22.4,-0.2347,0.00019,15.07569]
[1778545132163,32.54,81632.04,22.4,-0.2347,0.00019,15.07569]
[1778545137189,32.54,81630.14,22.4,-0.23506,0.00019,15.08818]
[1778545140630,32.53,81630.58,22.4,-0.23497,0.00019,15.08515]
[1778545140636,32.53,81630.58,22.4,-0.23497,0.00019,15.08515]
[1778545140906,32.53,81630.58,22.4,-0.23497,0.00019,15.08515]
[1778545140918,32.53,81628.81,22.4,-0.23531,0.00019,15.09687]
[1778545141046,32.53,81628.81,22.4,-0.23531,0.00019,15.09687]
[1778545141183,32.53,81628.81,22.4,-0.23531,0.00019,15.09687]
[1778545141955,32.53,81612.51,22.4,-0.23846,0.00019,15.20461]
[1778545143036,32.53,81607.47,22.4,-0.23944,0.00019,15.23776]
[1778545143183,32.53,81607.47,22.4,-0.23944,0.00019,15.23776]
[1778545143657,32.53,81607.47,22.4,-0.23944,0.00019,15.23776]
[1778545143695,32.53,81607.47,22.4,-0.23944,0.00019,15.23776]
[1778545143910,32.53,81607.47,22.4,-0.23944,0.00019,15.23776]
[1778545143946,32.53,81602.2,22.4,-0.24046,0.00019,15.2723]
[1778545144037,32.53,81602.2,22.4,-0.24046,0.00019,15.2723]
[1778545147010,32.53,81594.98,22.4,-0.24187,0.0002,15.31955]
[1778545150607,32.53,81595.04,22.4,-0.24186,0.0002,15.31911]
[1778545153539,32.53,81594.03,22.4,-0.24206,0.0002,15.32591]
[1778545153700,32.53,81594.03,22.4,-0.24206,0.0002,15.32591]
[1778545153849,32.53,81594.03,22.4,-0.24206,0.0002,15.32591]
[1778545153938,32.53,81586.76,22.4,-0.24349,0.0002,15.37329]
[1778545154049,32.53,81586.76,22.4,-0.24349,0.0002,15.37329]
[1778545158914,32.53,81582.15,22.4,-0.24439,0.0002,15.4032]
[1778545158914,32.53,81582.15,22.4,-0.24439,0.0002,15.4032]
[1778545158940,32.53,81582.15,22.4,-0.24439,0.0002,15.4032]
[1778545159013,32.53,81583.05,22.4,-0.24421,0.0002,15.39732]
[1778545161359,32.53,81578.22,22.4,-0.24516,0.0002,15.42866]
[1778545161387,32.53,81578.22,22.4,-0.24516,0.0002,15.42866]
[1778545161875,32.53,81576.93,22.4,-0.24542,0.0002,15.437]
[1778545166723,32.53,81576.49,22.4,-0.2455,0.0002,15.43965]
[1778545167519,32.53,81575.16,22.4,-0.24576,0.0002,15.44821]
[1778545171202,32.53,81576.9,22.4,-0.2454,0.0002,15.43646]
[1778545172941,32.53,81576.89,22.4,-0.24535,0.0002,15.43059]
[1778545177031,32.53,81579.44,22.4,-0.24484,0.0002,15.41393]
[1778545182035,32.53,81579.49,22.4,-0.24483,0.0002,15.41346]
[1778545183029,32.53,81589.54,22.4,-0.24285,0.0002,15.3481]
[1778545188064,32.53,81586.72,22.4,-0.24341,0.0002,15.36667]
[1778545193519,32.53,81586.85,22.4,-0.24339,0.0002,15.36592]
[1778545199141,32.53,81586.25,22.4,-0.24351,0.0002,15.36996]
[1778545204176,32.53,81586.08,22.4,-0.24355,0.0002,15.37117]
[1778545209318,32.53,81585.92,22.4,-0.24358,0.0002,15.37232]
[1778545211754,32.53,81589.17,22.4,-0.24295,0.0002,15.35123]
[1778545216356,32.53,81593.87,22.4,-0.24203,0.0002,15.32055]
[1778545216879,32.53,81596.39,22.4,-0.24153,0.0002,15.30409]
[1778545221883,32.53,81599.68,22.4,-0.24088,0.0002,15.28211]
[1778545224469,32.53,81600.45,22.4,-0.24072,0.0002,15.27691]
[1778545225428,32.53,81600.91,22.4,-0.24063,0.0002,15.27374]
[1778545226463,32.53,81603.08,22.4,-0.2402,0.00019,15.25951]
[1778545227325,32.53,81607.53,22.4,-0.23934,0.00019,15.23023]
[1778545227795,32.53,81613.87,22.4,-0.2381,0.00019,15.18846]
[1778545228298,32.53,81613.87,22.4,-0.2381,0.00019,15.18846]
[1778545228954,32.53,81613.87,22.4,-0.2381,0.00019,15.18846]
[1778545229004,32.53,81618.03,22.4,-0.2373,0.00019,15.16103]
[1778545229992,32.53,81618.03,22.4,-0.2373,0.00019,15.16103]
[1778545234155,32.53,81621.18,22.4,-0.23663,0.00019,15.13415]
[1778545234393,32.53,81617.81,22.4,-0.23728,0.00019,15.15643]
[1778545237075,32.53,81617.05,22.4,-0.23743,0.00019,15.1615]
[1778545237415,32.53,81615.3,22.4,-0.23777,0.00019,15.17316]
[1778545242449,32.53,81612.61,22.4,-0.23829,0.00019,15.19073]
[1778545247484,32.53,81612.54,22.4,-0.2383,0.00019,15.19093]
[1778545249196,32.53,81609.31,22.4,-0.23892,0.00019,15.21215]
[1778545249482,32.53,81609.31,22.4,-0.23892,0.00019,15.21215]
[1778545249808,32.53,81609.31,22.4,-0.23892,0.00019,15.21215]
[1778545249939,32.53,81607.01,22.4,-0.23937,0.00019,15.22719]
[1778545251947,32.53,81599.35,22.4,-0.24086,0.0002,15.27737]
[1778545254048,32.53,81599.01,22.4,-0.24092,0.0002,15.27952]
[1778545257577,32.52,81595.93,22.4,-0.24151,0.0002,15.29929]
[1778545257666,32.52,81595.93,22.4,-0.24151,0.0002,15.29929]
[1778545257824,32.52,81595.93,22.4,-0.24151,0.0002,15.29919]
[1778545262890,32.53,81594.29,22.4,-0.24184,0.0002,15.3103]
[1778545263432,32.53,81594.19,22.4,-0.24186,0.0002,15.31105]
[1778545265043,32.53,81593.73,22.4,-0.24196,0.0002,15.31414]
[1778545265104,32.53,81594.78,22.4,-0.24175,0.0002,15.30738]
[1778545267790,32.53,81590.88,22.4,-0.24252,0.0002,15.33306]
[1778545268076,32.53,81590.88,22.4,-0.24252,0.0002,15.33306]
[1778545267894,32.53,81589.61,22.4,-0.24278,0.0002,15.34144]
[1778545273325,32.53,81589.58,22.4,-0.24279,0.0002,15.34193]
[1778545277210,32.53,81583.34,22.4,-0.24402,0.0002,15.3827]
[1778545283295,32.53,81578.3,22.4,-0.24501,0.0002,15.41539]
[1778545283535,32.53,81578.3,22.4,-0.24501,0.0002,15.41539]
[1778545288778,32.53,81575.02,22.4,-0.24565,0.0002,15.43648]
[1778545290852,32.53,81574.42,22.4,-0.24577,0.0002,15.44033]
[1778545296834,32.53,81572.42,22.4,-0.2461,0.0002,15.44704]
[1778545297804,32.53,81572.42,22.4,-0.2461,0.0002,15.44704]
[1778545297816,32.53,81572.42,22.4,-0.2461,0.0002,15.44704]
[1778545298049,32.53,81572.42,22.4,-0.2461,0.0002,15.44704]
[1778545303883,32.53,81574.26,22.4,-0.24573,0.0002,15.43481]
[1778545308804,32.53,81573.14,22.4,-0.24594,0.0002,15.44183]
[1778545314331,32.52,81573.35,22.4,-0.24589,0.0002,15.44021]
[1778545315252,32.52,81572.08,22.4,-0.24614,0.0002,15.44833]
[1778545315263,32.52,81572.08,22.4,-0.24614,0.0002,15.44833]
[1778545315300,32.52,81572.08,22.4,-0.24614,0.0002,15.44833]
[1778545315474,32.52,81572.08,22.4,-0.24614,0.0002,15.44833]
[1778545315548,32.52,81572.08,22.4,-0.24614,0.0002,15.44833]
[1778545315967,32.52,81565.8,22.4,-0.24738,0.0002,15.4888]
[1778545316317,32.52,81565.8,22.4,-0.24738,0.0002,15.4888]
[1778545317084,32.52,81560.61,22.4,-0.24841,0.0002,15.52213]
[1778545317223,32.52,81560.61,22.4,-0.24841,0.0002,15.52213]
[1778545317369,32.52,81560.61,22.4,-0.24841,0.0002,15.52213]
[1778545321476,32.52,81559.38,22.4,-0.24866,0.0002,15.53005]
[1778545323535,32.52,81559.63,22.4,-0.24861,0.0002,15.52858]
[1778545326796,32.52,81568.45,22.4,-0.24686,0.0002,15.47182]
[1778545334101,32.53,81566.73,22.4,-0.24721,0.0002,15.48324]
[1778545339136,32.53,81565.0,22.4,-0.24756,0.0002,15.49447]
[1778545343164,32.53,81557.83,22.4,-0.24898,0.0002,15.54058]
[1778545348201,32.53,81555.49,22.4,-0.24944,0.0002,15.5553]
[1778545353236,32.52,81555.1,22.4,-0.24946,0.0002,15.55164]
[1778545358388,32.52,81555.0,22.4,-0.24947,0.0002,15.55201]
[1778545364313,32.52,81555.9,22.4,-0.24928,0.0002,15.54587]
[1778545369348,32.52,81556.31,22.4,-0.24919,0.0002,15.54303]
[1778545374383,32.52,81555.6,22.4,-0.24932,0.0002,15.54738]
[1778545379817,32.52,81553.45,22.4,-0.24975,0.0002,15.56098]
[1778545379909,32.52,81553.45,22.4,-0.24975,0.0002,15.56098]
[1778545386863,32.52,81551.74,22.4,-0.25009,0.0002,15.57186]
[1778545387385,32.52,81551.95,22.4,-0.25004,0.0002,15.57052]
[1778545392509,32.52,81548.31,22.4,-0.25076,0.0002,15.59349]
[1778545395798,32.52,81545.33,22.4,-0.25135,0.0002,15.61232]
[1778545396107,32.52,81545.33,22.4,-0.25135,0.0002,15.61232]
[1778545399201,32.51,81544.27,22.4,-0.25156,0.0002,15.61883]
[1778545399948,32.51,81543.58,22.4,-0.25169,0.0002,15.62309]
[1778545399966,32.51,81543.58,22.4,-0.25169,0.0002,15.62309]
[1778545400014,32.51,81543.58,22.4,-0.25169,0.0002,15.62309]
[1778545400253,32.51,81543.54,22.4,-0.2517,0.0002,15.62334]
[1778545401139,32.51,81535.13,22.4,-0.25339,0.0002,15.67688]
[1778545406660,32.51,81532.84,22.4,-0.25385,0.0002,15.69146]
[1778545412649,32.52,81531.94,22.4,-0.25398,0.0002,15.69145]
[1778545417146,32.52,81528.7,22.7,-0.25464,0.0002,15.71214]
[1778545417168,32.52,81528.7,22.7,-0.25464,0.0002,15.71214]
[1778545417256,32.52,81527.49,22.7,-0.25488,0.0002,15.71978]
[1778545417442,32.52,81527.49,22.7,-0.25488,0.0002,15.71978]
[1778545417446,32.52,81527.49,22.7,-0.25488,0.0002,15.71978]
[1778545417654,32.52,81527.49,22.7,-0.25488,0.0002,15.71978]
[1778545418226,32.52,81520.24,22.7,-0.25635,0.0002,15.76548]
[1778545419409,32.52,81515.34,22.7,-0.25734,0.0002,15.79635]
[1778545419446,32.52,81515.34,22.7,-0.25734,0.0002,15.79635]
[1778545420149,32.52,81521.18,22.7,-0.25616,0.0002,15.75966]
[1778545422380,32.52,81525.08,22.7,-0.25537,0.0002,15.73511]
[1778545427754,32.52,81525.31,22.7,-0.25534,0.0002,15.73406]
[1778545431782,32.52,81532.32,22.7,-0.25394,0.0002,15.69006]
[1778545436881,32.52,81533.99,22.7,-0.25362,0.0002,15.68]
[1778545439116,32.52,81526.83,22.7,-0.25507,0.0002,15.72563]
[1778545444873,32.53,81529.03,22.7,-0.25464,0.0002,15.71229]
[1778545450123,32.53,81532.53,22.7,-0.25395,0.0002,15.69064]
[1778545455950,32.53,81526.88,22.7,-0.25512,0.0002,15.72723]
[1778545461197,32.54,81525.3,22.7,-0.25545,0.0002,15.73755]
[1778545461241,32.54,81525.3,22.7,-0.25545,0.0002,15.73755]
[1778545461399,32.54,81525.11,22.7,-0.25549,0.0002,15.73884]
[1778545462277,32.54,81514.0,22.7,-0.25774,0.0002,15.80871]
[1778545463013,32.54,81503.73,22.7,-0.25984,0.0002,15.87309]
[1778545468283,32.54,81502.79,22.7,-0.26004,0.0002,15.87947]
[1778545470055,32.54,81503.58,22.7,-0.25989,0.0002,15.87481]
[1778545470130,32.54,81503.58,22.7,-0.25989,0.0002,15.87481]
[1778545470209,32.54,81502.82,22.7,-0.26005,0.0002,15.87967]
[1778545471385,32.54,81509.23,22.7,-0.25869,0.0002,15.83393]
[1778545477079,32.54,81512.1,22.7,-0.25811,0.0002,15.81607]
[1778545478709,32.54,81511.97,22.7,-0.25814,0.0002,15.8169]
[1778545484162,32.54,81513.15,22.7,-0.2579,0.0002,15.80959]
[1778545490204,32.54,81511.76,22.7,-0.25819,0.0002,15.81837]
[1778545501188,32.54,81512.17,22.7,-0.25811,0.0002,15.81587]
[1778545503622,32.55,81507.92,22.7,-0.25898,0.0002,15.84256]
[1778545504302,32.55,81505.74,22.7,-0.25942,0.0002,15.85616]
[1778545509337,32.55,81503.66,22.7,-0.25985,0.0002,15.86948]
[1778545512343,32.55,81501.92,22.7,-0.26022,0.0002,15.88062]
[1778545512436,32.55,81502.47,22.7,-0.26011,0.0002,15.87732]
[1778545512838,32.55,81502.47,22.7,-0.26011,0.0002,15.87732]
[1778545513310,32.55,81502.47,22.7,-0.26011,0.0002,15.87732]
[1778545513958,32.55,81505.02,22.7,-0.25959,0.0002,15.86143]
[1778545514300,32.55,81505.02,22.7,-0.25959,0.0002,15.86143]
[1778545514431,32.55,81505.02,22.7,-0.25959,0.0002,15.86143]
[1778545514798,32.55,81510.25,22.7,-0.25853,0.0002,15.8288]
[1778545520414,32.55,81514.17,22.7,-0.25774,0.0002,15.80442]
[1778545526456,32.55,81512.15,22.7,-0.25815,0.0002,15.81716]
[1778545531407,32.55,81511.63,22.7,-0.25825,0.0002,15.82041]
[1778545536527,32.55,81508.29,22.7,-0.25887,0.0002,15.83524]
[1778545541562,32.55,81507.63,22.7,-0.259,0.0002,15.83918]
[1778545547319,32.55,81506.51,22.7,-0.25922,0.0002,15.84599]
[1778545550758,32.55,81510.92,22.7,-0.25832,0.0002,15.81832]
[1778545551011,32.55,81510.92,22.7,-0.25832,0.0002,15.81832]
[1778545552639,32.55,81519.89,22.7,-0.25651,0.0002,15.76214]
[1778545557267,32.55,81521.0,22.7,-0.25629,0.0002,15.75526]
[1778545562710,32.55,81515.64,22.7,-0.25738,0.0002,15.78929]
[1778545567745,32.55,81515.42,22.7,-0.25744,0.0002,15.79107]
[1778545572780,32.55,81518.53,22.7,-0.25682,0.0002,15.77203]
[1778545577893,32.56,81518.31,22.7,-0.25688,0.0002,15.77381]
[1778545581186,32.56,81518.23,22.7,-0.25691,0.0002,15.77462]
[1778545586878,32.56,81519.42,22.7,-0.25669,0.0002,15.76788]
[1778545591913,32.56,81519.32,22.7,-0.25667,0.0002,15.76315]
[1778545596948,32.57,81518.97,22.7,-0.25676,0.0002,15.76589]
[1778545601983,32.57,81518.8,22.7,-0.25681,0.0002,15.76748]
[1778545603072,32.57,81518.8,22.7,-0.25681,0.0002,15.76748]
[1778545603998,32.57,81527.2,22.7,-0.25512,0.0002,15.71481]
[1778545609141,32.57,81529.94,22.7,-0.25458,0.0002,15.69791]
[1778545615075,32.57,81530.64,22.7,-0.25446,0.0002,15.69411]
[1778545620441,32.58,81530.76,22.7,-0.25444,0.0002,15.69369]
[1778545622742,32.58,81532.83,22.7,-0.25403,0.0002,15.68087]
[1778545622790,32.58,81532.83,22.7,-0.25403,0.0002,15.68087]
[1778545622852,32.58,81532.83,22.7,-0.25403,0.0002,15.68087]
[1778545623086,32.58,81532.83,22.7,-0.25403,0.0002,15.68087]
[1778545623131,32.58,81533.72,22.7,-0.25386,0.0002,15.67534]
[1778545628143,32.58,81535.52,22.7,-0.2535,0.0002,15.66397]
[1778545632237,32.58,81537.6,22.7,-0.25308,0.0002,15.65085]
[1778545632324,32.58,81537.6,22.7,-0.25308,0.0002,15.6509]
[1778545638236,32.58,81539.0,22.7,-0.25281,0.0002,15.64229]
[1778545643271,32.58,81541.08,22.7,-0.2524,0.0002,15.62945]
[1778545647563,32.58,81540.89,22.7,-0.25245,0.0002,15.63094]
[1778545652232,32.58,81529.6,22.7,-0.25467,0.0002,15.69681]
[1778545655383,32.59,81528.72,22.7,-0.25486,0.0002,15.7026]
[1778545661399,32.59,81535.69,22.7,-0.25346,0.0002,15.6588]
[1778545666434,32.59,81535.49,22.7,-0.25351,0.0002,15.66022]
[1778545671470,32.59,81535.45,22.7,-0.25352,0.0002,15.66064]
[1778545675472,32.59,81535.42,22.7,-0.25353,0.0002,15.6609]
[1778545677512,32.59,81525.66,22.7,-0.2555,0.0002,15.7227]
[1778545682548,32.59,81521.54,22.7,-0.25634,0.0002,15.74891]
[1778545687583,32.59,81517.79,22.7,-0.25711,0.0002,15.77254]
[1778545689477,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545689764,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545689787,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545689811,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545689841,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545689878,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545690043,32.59,81517.54,22.7,-0.25716,0.0002,15.77411]
[1778545690616,32.59,81544.65,22.7,-0.2517,0.0002,15.6031]
[1778545695625,32.59,81547.53,22.7,-0.25114,0.0002,15.58513]
[1778545697631,32.6,81547.56,22.7,-0.25114,0.0002,15.58517]
[1778545698167,32.6,81546.38,22.7,-0.25138,0.0002,15.59279]
[1778545702284,32.6,81546.23,22.7,-0.25142,0.0002,15.59416]
[1778545707989,32.6,81547.15,22.7,-0.25125,0.0002,15.58881]
[1778545712867,32.6,81545.12,22.7,-0.25162,0.0002,15.59637]
[1778545713008,32.6,81545.12,22.7,-0.25162,0.0002,15.59637]
[1778545713061,32.6,81545.12,22.7,-0.25162,0.0002,15.59637]
[1778545713138,32.6,81545.12,22.7,-0.25162,0.0002,15.59637]
[1778545714092,32.6,81546.43,22.7,-0.25136,0.0002,15.58823]
[1778545714290,32.6,81553.87,22.7,-0.24988,0.0002,15.54081]
[1778545715109,32.6,81553.87,22.7,-0.24988,0.0002,15.54081]
[1778545715112,32.6,81553.87,22.7,-0.24988,0.0002,15.54081]
[1778545715125,32.6,81554.25,22.7,-0.24981,0.0002,15.53843]
[1778545719415,32.61,81547.54,22.7,-0.25116,0.0002,15.58168]
[1778545721022,32.61,81547.42,22.7,-0.25119,0.0002,15.58254]
[1778545721051,32.61,81547.42,22.7,-0.25119,0.0002,15.58254]
[1778545721118,32.61,81547.42,22.7,-0.25119,0.0002,15.58254]
[1778545721160,32.61,81547.42,22.7,-0.25119,0.0002,15.58254]
[1778545721332,32.61,81546.12,22.7,-0.25145,0.0002,15.59091]
[1778545722219,32.61,81546.12,22.7,-0.25145,0.0002,15.59091]
[1778545722316,32.61,81534.52,22.7,-0.25378,0.0002,15.66462]
[1778545723501,32.61,81534.52,22.7,-0.25378,0.0002,15.66462]
[1778545729020,32.61,81529.72,22.7,-0.25476,0.0002,15.69549]
[1778545730847,32.61,81529.39,22.7,-0.25484,0.0002,15.69785]
[1778545732739,32.61,81529.41,22.7,-0.25484,0.0002,15.69792]
[1778545733415,32.61,81529.41,22.7,-0.25484,0.0002,15.69792]
[1778545735986,32.62,81529.56,22.7,-0.25482,0.0002,15.69738]
[1778545740875,32.62,81525.65,22.7,-0.25563,0.0002,15.72274]
[1778545742103,32.62,81532.87,22.7,-0.25419,0.0002,15.67754]
[1778545748015,32.62,81533.83,22.7,-0.25402,0.0002,15.67225]
[1778545749319,32.62,81533.83,22.7,-0.25402,0.0002,15.67225]
[1778545749340,32.62,81533.83,22.7,-0.25402,0.0002,15.67225]
[1778545749347,32.62,81533.83,22.7,-0.25402,0.0002,15.67225]
[1778545749666,32.62,81533.2,22.7,-0.25415,0.0002,15.67635]
[1778545751100,32.62,81537.21,22.7,-0.25334,0.0002,15.65103]
[1778545751183,32.62,81537.21,22.7,-0.25334,0.0002,15.65103]
[1778545751449,32.62,81537.21,22.7,-0.25334,0.0002,15.65103]
[1778545751537,32.62,81537.21,22.7,-0.25334,0.0002,15.65103]
[1778545751639,32.62,81542.56,22.7,-0.25227,0.0002,15.61723]
[1778545754123,32.63,81546.68,22.7,-0.25145,0.0002,15.5911]
[1778545754160,32.63,81546.64,22.7,-0.25146,0.0002,15.59139]
[1778545760189,32.63,81545.58,22.7,-0.25168,0.0002,15.59834]
[1778545760291,32.63,81545.63,22.7,-0.25167,0.0002,15.59807]
[1778545766718,32.63,81545.77,22.7,-0.25165,0.0002,15.59735]
[1778545766719,32.63,81545.77,22.7,-0.25165,0.0002,15.59735]
[1778545773190,32.63,81547.82,22.7,-0.25119,0.0002,15.57867]
[1778545778225,32.63,81547.87,22.7,-0.25119,0.0002,15.57859]
[1778545778730,32.63,81547.87,22.7,-0.25119,0.0002,15.57859]
[1778545784267,32.63,81549.5,22.7,-0.25087,0.0002,15.56856]
[1778545789302,32.63,81549.18,22.7,-0.25095,0.0002,15.57089]
[1778545794337,32.63,81548.42,22.7,-0.2511,0.0002,15.57598]
[1778545800379,32.64,81548.72,22.7,-0.25105,0.0002,15.57436]
[1778545805414,32.64,81548.92,22.7,-0.25102,0.0002,15.57333]
[1778545810451,32.64,81549.59,22.7,-0.25089,0.0002,15.5693]
[1778545815492,32.64,81549.08,22.7,-0.251,0.0002,15.57277]
[1778545816464,32.64,81549.08,22.7,-0.251,0.0002,15.57277]
[1778545816499,32.64,81548.94,22.7,-0.25103,0.0002,15.5737]
[1778545817760,32.64,81548.94,22.7,-0.25103,0.0002,15.5737]
[1778545818613,32.64,81545.83,22.7,-0.25166,0.0002,15.59359]
[1778545818713,32.64,81548.62,22.7,-0.2511,0.0002,15.57589]
[1778545821803,32.64,81551.59,22.7,-0.25051,0.0002,15.55699]
[1778545822678,32.64,81558.12,22.7,-0.24921,0.0002,15.51535]
[1778545823726,32.64,81558.12,22.7,-0.24921,0.0002,15.51535]
[1778545823881,32.64,81561.11,22.7,-0.24862,0.0002,15.49624]
[1778545824048,32.64,81561.11,22.7,-0.24862,0.0002,15.49624]
[1778545824218,32.64,81561.11,22.7,-0.24862,0.0002,15.49624]
[1778545824411,32.64,81561.11,22.7,-0.24862,0.0002,15.49624]
[1778545824691,32.64,81566.2,22.7,-0.24761,0.0002,15.46368]
[1778545825563,32.64,81574.58,22.7,-0.24595,0.0002,15.40967]
[1778545826124,32.64,81574.58,22.7,-0.24595,0.0002,15.40967]
[1778545826698,32.64,81574.58,22.7,-0.24595,0.0002,15.40967]
[1778545826702,32.64,81574.58,22.7,-0.24595,0.0002,15.40967]
[1778545826766,32.64,81574.58,22.7,-0.24595,0.0002,15.40967]
[1778545826724,32.64,81578.84,22.7,-0.24511,0.0002,15.38208]
[1778545827060,32.64,81578.84,22.7,-0.24511,0.0002,15.38208]
[1778545827576,32.64,81591.44,22.7,-0.24263,0.0002,15.30045]
[1778545828020,32.64,81591.44,22.7,-0.24263,0.0002,15.30045]
[1778545828702,32.64,81599.32,22.7,-0.24109,0.0002,15.24897]
[1778545829062,32.64,81599.32,22.7,-0.24109,0.0002,15.24897]
[1778545829243,32.64,81599.32,22.7,-0.24109,0.0002,15.24897]
[1778545829590,32.64,81594.38,22.7,-0.24205,0.0002,15.28116]
[1778545831604,32.64,81583.95,22.7,-0.24405,0.0002,15.34318]
[1778545836639,32.64,81578.37,22.7,-0.24515,0.0002,15.37945]
[1778545837842,32.64,81577.5,22.7,-0.24532,0.0002,15.38507]
[1778545838653,32.64,81571.21,22.7,-0.24656,0.0002,15.42561]
[1778545843688,32.64,81569.46,22.7,-0.24692,0.0002,15.43709]
[1778545843799,32.64,81569.46,22.7,-0.24692,0.0002,15.43709]
[1778545846990,32.64,81566.25,22.7,-0.24755,0.0002,15.45776]
[1778545847716,32.64,81564.36,22.7,-0.24793,0.0002,15.47002]
[1778545852839,32.64,81564.72,22.7,-0.24787,0.0002,15.4681]
[1778545854415,32.64,81564.83,22.7,-0.24786,0.0002,15.46759]
[1778545859800,32.65,81564.48,22.7,-0.24794,0.0002,15.47036]
[1778545859822,32.65,81564.48,22.7,-0.24794,0.0002,15.47036]
[1778545859828,32.65,81564.48,22.7,-0.24794,0.0002,15.47036]
[1778545859890,32.65,81564.48,22.7,-0.24794,0.0002,15.47036]
[1778545860057,32.65,81564.48,22.7,-0.24794,0.0002,15.47036]
[1778545860058,32.65,81564.48,22.7,-0.24794,0.0002,15.47036]
[1778545860807,32.65,81572.81,22.7,-0.24629,0.0002,15.41681]
[1778545862036,32.65,81572.81,22.7,-0.24629,0.0002,15.41681]
[1778545862412,32.65,81575.45,22.7,-0.24577,0.0002,15.39983]
[1778545867857,32.65,81570.78,22.7,-0.2467,0.0002,15.43017]
[1778545874483,32.65,81570.55,22.7,-0.24675,0.0002,15.43177]
[1778545880394,32.65,81571.12,22.7,-0.24665,0.0002,15.42835]
[1778545885520,32.65,81568.82,22.7,-0.24711,0.0002,15.44332]
[1778545890841,32.65,81569.23,22.7,-0.24704,0.0002,15.44112]
[1778545890887,32.65,81567.91,22.7,-0.2473,0.0002,15.44969]
[1778545891148,32.65,81569.88,22.7,-0.24686,0.0002,15.43119]
[1778545892026,32.65,81576.92,22.7,-0.24547,0.0002,15.38585]
[1778545896341,32.65,81577.86,22.5,-0.24529,0.0002,15.37993]
[1778545896498,32.65,81577.86,22.5,-0.24529,0.0002,15.37993]
[1778545896565,32.65,81577.86,22.5,-0.24529,0.0002,15.37993]
[1778545896835,32.65,81577.53,22.5,-0.24535,0.0002,15.38207]
[1778545897536,32.65,81584.58,22.5,-0.24397,0.0002,15.33651]
[1778545899076,32.66,81591.03,22.5,-0.2427,0.0002,15.29476]
[1778545899932,32.66,81591.03,22.5,-0.2427,0.0002,15.29476]
[1778545900472,32.66,81591.03,22.5,-0.2427,0.0002,15.29476]
[1778545900541,32.66,81591.75,22.5,-0.24256,0.0002,15.29014]
[1778545900947,32.66,81591.75,22.5,-0.24256,0.0002,15.29014]
[1778545904163,32.65,81593.18,22.5,-0.24228,0.0002,15.28068]
[1778545904194,32.65,81593.18,22.5,-0.24228,0.0002,15.28068]
[1778545904922,32.65,81592.36,22.5,-0.24244,0.0002,15.28602]
[1778545910153,32.66,81588.2,22.5,-0.24326,0.0002,15.31323]
[1778545913287,32.66,81588.22,22.5,-0.24326,0.0002,15.31318]
[1778545918445,32.66,81586.75,22.5,-0.24355,0.0002,15.32291]
[1778545922363,32.66,81589.56,22.5,-0.24301,0.0002,15.3049]
[1778545922381,32.66,81589.56,22.5,-0.24301,0.0002,15.3049]
[1778545923244,32.66,81596.98,22.5,-0.24156,0.0002,15.25673]
[1778545926881,32.66,81607.98,22.5,-0.23943,0.00019,15.18525]
[1778545932278,32.66,81610.6,22.5,-0.23894,0.00019,15.16874]
[1778545936867,32.66,81613.28,22.5,-0.23843,0.00019,15.15158]
[1778545941927,32.67,81612.61,22.5,-0.23857,0.00019,15.15655]
[1778545942728,32.67,81612.65,22.5,-0.23857,0.00019,15.15638]
[1778545942884,32.67,81613.26,22.5,-0.23846,0.00019,15.15257]
[1778545944053,32.67,81617.65,22.5,-0.23761,0.00019,15.12374]
[1778545945973,32.67,81619.51,22.5,-0.23725,0.00019,15.11172]
[1778545947651,32.67,81621.47,22.5,-0.23688,0.00019,15.09893]
[1778545947697,32.67,81621.47,22.5,-0.23688,0.00019,15.09893]
[1778545947735,32.67,81621.47,22.5,-0.23688,0.00019,15.09893]
[1778545947786,32.67,81621.88,22.5,-0.2368,0.00019,15.09634]
[1778545949336,32.67,81626.9,22.5,-0.23584,0.00019,15.06337]
[1778545953012,32.67,81633.05,22.5,-0.23459,0.00019,15.01665]
[1778545958734,32.67,81635.7,22.5,-0.23408,0.00019,14.99906]
[1778545958829,32.67,81636.2,22.5,-0.23399,0.00019,14.99574]
[1778545964252,32.67,81635.91,22.5,-0.23404,0.00019,14.99763]
[1778545964253,32.67,81635.91,22.5,-0.23404,0.00019,14.99763]
[1778545964347,32.67,81635.91,22.5,-0.23404,0.00019,14.99763]
[1778545964922,32.67,81635.74,22.5,-0.23407,0.00019,14.99862]
[1778545966560,32.67,81635.92,22.5,-0.23404,0.00019,14.99743]
[1778545969399,32.67,81637.08,22.5,-0.23381,0.00019,14.98973]
[1778545969407,32.67,81637.08,22.5,-0.23381,0.00019,14.98973]
[1778545974603,32.67,81627.97,22.5,-0.23557,0.00019,15.05027]
[1778545979640,32.67,81627.58,22.5,-0.23565,0.00019,15.05312]
[1778545981159,32.67,81625.25,22.5,-0.23611,0.00019,15.06854]
[1778545981174,32.67,81625.25,22.5,-0.23611,0.00019,15.06854]
[1778545981809,32.67,81619.05,22.5,-0.2373,0.00019,15.10941]
[1778545982495,32.67,81619.05,22.5,-0.2373,0.00019,15.10941]
[1778545982537,32.67,81619.05,22.5,-0.2373,0.00019,15.10941]
[1778545982601,32.67,81619.05,22.5,-0.2373,0.00019,15.10941]
[1778545986187,32.67,81608.37,22.5,-0.23938,0.00019,15.17974]
[1778545987717,32.67,81608.08,22.5,-0.23944,0.00019,15.18167]
[1778545988719,32.67,81608.27,22.5,-0.2394,0.00019,15.18045]
[1778545988815,32.67,81604.23,22.5,-0.24019,0.00019,15.20689]
[1778545990031,32.67,81601.44,22.5,-0.24073,0.00019,15.22513]
[1778545990777,32.67,81601.44,22.5,-0.24073,0.00019,15.22513]
[1778545992289,32.67,81600.4,22.5,-0.24095,0.0002,15.23225]
[1778545992731,32.68,81602.52,22.5,-0.24054,0.00019,15.21851]
[1778545993258,32.68,81602.52,22.5,-0.24054,0.00019,15.21851]
[1778545993630,32.68,81602.52,22.5,-0.24054,0.00019,15.21851]
[1778545993738,32.68,81602.44,22.5,-0.24056,0.00019,15.21925]
[1778545995752,32.68,81594.84,22.5,-0.24205,0.0002,15.26916]
[1778546000787,32.68,81591.9,22.5,-0.24265,0.0002,15.28906]
[1778546004877,32.68,81590.09,22.5,-0.24302,0.0002,15.30121]
[1778546006174,32.68,81588.79,22.5,-0.24328,0.0002,15.3099]
[1778546007900,32.69,81585.0,22.5,-0.24403,0.0002,15.33465]
[1778546013636,32.69,81581.37,22.5,-0.2447,0.0002,15.35256]
[1778546017385,32.69,81581.12,22.5,-0.24476,0.0002,15.35446]
[1778546022941,32.69,81575.95,22.5,-0.24578,0.0002,15.38806]
[1778546027977,32.69,81575.73,22.5,-0.24583,0.0002,15.38969]
[1778546033012,32.69,81572.97,22.5,-0.24638,0.0002,15.40763]
[1778546034866,32.69,81573.46,22.5,-0.24629,0.0002,15.40451]
[1778546041069,32.69,81575.54,22.5,-0.24588,0.0002,15.39125]
[1778546045605,32.69,81575.52,22.5,-0.24589,0.0002,15.39143]
[1778546051914,32.69,81575.23,22.5,-0.24595,0.0002,15.39346]
[1778546057413,32.69,81574.09,22.5,-0.24618,0.0002,15.40092]
[1778546065573,32.7,81581.26,22.5,-0.24477,0.0002,15.35505]
[1778546065698,32.7,81581.26,22.5,-0.24477,0.0002,15.35505]
[1778546067251,32.7,81591.44,22.5,-0.24278,0.0002,15.28927]
[1778546068739,32.7,81591.44,22.5,-0.24278,0.0002,15.28927]
[1778546074300,32.7,81591.74,22.5,-0.24269,0.0002,15.28217]
[1778546079081,32.7,81586.49,22.5,-0.24373,0.0002,15.31652]
[1778546081282,32.7,81584.79,22.5,-0.24407,0.0002,15.32774]
[1778546083351,32.7,81577.98,22.5,-0.24541,0.0002,15.37179]
[1778546085974,32.7,81578.18,22.5,-0.24537,0.0002,15.37055]
[1778546089228,32.7,81577.07,22.5,-0.24559,0.0002,15.37779]
[1778546092822,32.7,81576.52,22.5,-0.2457,0.0002,15.38125]
[1778546092922,32.7,81576.52,22.5,-0.2457,0.0002,15.38125]
[1778546096109,32.7,81572.48,22.5,-0.24649,0.0002,15.40714]
[1778546096994,32.7,81568.33,22.5,-0.24732,0.0002,15.43385]
[1778546102353,32.7,81566.01,22.5,-0.24778,0.0002,15.44897]
[1778546108446,32.71,81564.99,22.5,-0.24799,0.0002,15.45583]
[1778546113935,32.71,81564.48,22.5,-0.2481,0.0002,15.45926]
[1778546117428,32.71,81564.48,22.5,-0.24811,0.0002,15.45946]
[1778546117432,32.71,81564.48,22.5,-0.24811,0.0002,15.45946]
[1778546117449,32.71,81564.48,22.5,-0.24811,0.0002,15.45946]
[1778546117528,32.71,81564.48,22.5,-0.24811,0.0002,15.45946]
[1778546118150,32.71,81569.3,22.5,-0.24715,0.0002,15.42854]
[1778546123643,32.71,81571.16,22.5,-0.24678,0.0002,15.41636]
[1778546128972,32.71,81573.63,22.5,-0.24628,0.0002,15.40032]
[1778546134759,32.7,81574.2,22.5,-0.24611,0.0002,15.3905]
[1778546134829,32.7,81574.2,22.5,-0.24611,0.0002,15.3905]
[1778546134861,32.7,81574.2,22.5,-0.24611,0.0002,15.3905]
[1778546134914,32.7,81574.2,22.5,-0.24611,0.0002,15.3905]
[1778546135015,32.7,81573.08,22.5,-0.24633,0.0002,15.39761]
[1778546136118,32.7,81564.52,22.5,-0.24802,0.0002,15.45252]
[1778546137911,32.7,81556.64,22.5,-0.24958,0.0002,15.50281]
[1778546142778,32.7,81547.57,22.5,-0.25139,0.0002,15.56042]
[1778546145694,32.7,81547.02,22.5,-0.2515,0.0002,15.56378]
[1778546146030,32.7,81545.35,22.5,-0.25183,0.0002,15.57425]
[1778546146331,32.7,81545.35,22.5,-0.25183,0.0002,15.57425]
[1778546148340,32.7,81539.44,22.5,-0.25301,0.0002,15.6116]
[1778546153855,32.7,81535.43,22.5,-0.25381,0.0002,15.6367]
[1778546157092,32.7,81531.06,22.5,-0.25468,0.0002,15.6641]
[1778546157095,32.7,81530.91,22.5,-0.25471,0.0002,15.66492]
[1778546158385,32.7,81529.38,22.5,-0.25501,0.0002,15.67448]
[1778546159092,32.7,81529.38,22.5,-0.25501,0.0002,15.67448]
[1778546159165,32.7,81529.5,22.5,-0.25499,0.0002,15.67377]
[1778546163975,32.7,81525.81,22.5,-0.25574,0.0002,15.697]
[1778546164163,32.7,81527.26,22.5,-0.25545,0.0002,15.68795]
[1778546170034,32.7,81532.18,22.5,-0.25445,0.0002,15.65678]
[1778546172723,32.7,81532.18,22.5,-0.25444,0.0002,15.65666]
[1778546172863,32.7,81532.18,22.5,-0.25444,0.0002,15.65666]
[1778546172994,32.7,81530.75,22.5,-0.25473,0.0002,15.66565]
[1778546178838,32.7,81527.86,22.5,-0.25532,0.0002,15.68401]
[1778546184071,32.7,81525.31,22.5,-0.25584,0.0002,15.70035]
[1778546189106,32.7,81527.42,22.5,-0.25543,0.0002,15.68731]
[1778546191628,32.7,81521.71,22.5,-0.25652,0.0002,15.71724]
[1778546196837,32.7,81520.62,22.5,-0.25675,0.0002,15.72414]
[1778546202198,32.71,81521.02,22.5,-0.25667,0.0002,15.72179]
[1778546207232,32.71,81520.72,22.5,-0.25674,0.0002,15.72377]
[1778546212267,32.71,81520.13,22.5,-0.25686,0.0002,15.72753]
[1778546217302,32.71,81521.9,22.5,-0.2565,0.0002,15.71659]
[1778546223344,32.71,81521.76,22.5,-0.25654,0.0002,15.71761]
[1778546228380,32.71,81527.23,22.5,-0.25544,0.0002,15.68356]
[1778546233414,32.71,81526.31,22.5,-0.25563,0.0002,15.68957]
[1778546238449,32.71,81526.45,22.5,-0.25561,0.0002,15.6889]
[1778546243484,32.71,81525.69,22.5,-0.25577,0.0002,15.69388]
[1778546248519,32.71,81526.42,22.5,-0.25563,0.0002,15.68952]
[1778546253554,32.71,81526.42,22.5,-0.25558,0.0002,15.68387]
[1778546258833,32.72,81526.91,22.5,-0.25549,0.0002,15.68104]
[1778546264908,32.72,81524.4,22.5,-0.25601,0.0002,15.69705]
[1778546270674,32.72,81525.03,22.5,-0.25589,0.0002,15.69344]
[1778546276126,32.72,81526.09,22.5,-0.25569,0.0002,15.68707]
[1778546281921,32.72,81521.26,22.5,-0.25667,0.0002,15.71745]
[1778546282242,32.72,81521.26,22.5,-0.25667,0.0002,15.71745]
[1778546282288,32.72,81521.26,22.5,-0.25667,0.0002,15.71745]
[1778546283941,32.72,81527.26,22.5,-0.25546,0.0002,15.67998]
[1778546284182,32.72,81527.26,22.5,-0.25546,0.0002,15.67998]
[1778546284196,32.72,81527.26,22.5,-0.25546,0.0002,15.67998]
[1778546284245,32.72,81527.26,22.5,-0.25546,0.0002,15.67998]
[1778546284234,32.72,81529.74,22.5,-0.25496,0.0002,15.6645]
[1778546284349,32.72,81529.74,22.5,-0.25496,0.0002,15.6645]
[1778546285291,32.72,81540.99,22.5,-0.2527,0.0002,15.59373]
[1778546290400,32.72,81543.39,22.5,-0.25223,0.0002,15.57886]
[1778546291935,32.72,81544.43,22.5,-0.25203,0.0002,15.57235]
[1778546294546,32.72,81543.69,22.5,-0.25218,0.0002,15.57711]
[1778546299824,32.73,81545.19,22.5,-0.25189,0.0002,15.56814]
[1778546302726,32.73,81544.65,22.5,-0.25201,0.0002,15.57172]
[1778546303466,32.73,81547.67,22.5,-0.25141,0.0002,15.55276]
[1778546304055,32.73,81554.4,22.5,-0.25007,0.0002,15.51009]
[1778546307108,32.73,81554.14,22.5,-0.25013,0.0002,15.51191]
[1778546310957,32.73,81546.57,22.5,-0.25164,0.0002,15.5602]
[1778546315993,32.73,81544.42,22.5,-0.25202,0.0002,15.5679]
[1778546320086,32.73,81545.09,22.5,-0.25189,0.0002,15.56371]
[1778546326070,32.73,81547.06,22.5,-0.2515,0.0002,15.55137]
[1778546326171,32.73,81547.06,22.5,-0.2515,0.0002,15.55137]
[1778546329437,32.73,81555.28,22.5,-0.24986,0.0002,15.49935]
[1778546336133,32.73,81559.99,22.5,-0.24895,0.0002,15.47007]
[1778546341168,32.74,81559.49,22.5,-0.24906,0.0002,15.4738]
[1778546341399,32.74,81559.49,22.5,-0.24906,0.0002,15.4738]
[1778546341405,32.74,81559.49,22.5,-0.24906,0.0002,15.4738]
[1778546343835,32.74,81552.21,22.5,-0.25052,0.0002,15.52031]
[1778546350742,32.74,81551.51,22.5,-0.25067,0.0002,15.52516]
[1778546351987,32.74,81551.51,22.5,-0.25067,0.0002,15.52516]
[1778546359221,32.74,81553.37,22.5,-0.25031,0.0002,15.51362]
[1778546359742,32.74,81551.48,22.5,-0.25069,0.0002,15.52577]
[1778546365338,32.74,81547.14,22.5,-0.25156,0.0002,15.55339]
[1778546367223,32.74,81547.35,22.5,-0.25152,0.0002,15.55208]
[1778546372387,32.74,81546.56,22.5,-0.25162,0.0002,15.55126]
[1778546378429,32.74,81544.33,22.5,-0.25207,0.0002,15.56549]
[1778546383019,32.74,81544.31,22.5,-0.25208,0.0002,15.56567]
[1778546384986,32.74,81544.18,22.5,-0.25211,0.0002,15.5666]
[1778546391928,32.75,81542.62,22.5,-0.25243,0.0002,15.57689]
[1778546392840,32.75,81542.01,22.5,-0.25256,0.0002,15.58087]
[1778546398681,32.75,81543.0,22.5,-0.25237,0.0002,15.57501]
[1778546404237,32.75,81542.73,22.5,-0.25244,0.0002,15.57703]
[1778546409651,32.75,81543.01,22.5,-0.25239,0.0002,15.57569]
[1778546414909,32.75,81542.76,22.5,-0.25245,0.0002,15.57744]
[1778546420066,32.76,81543.77,22.5,-0.25226,0.0002,15.57143]
[1778546420454,32.76,81543.77,22.5,-0.25226,0.0002,15.57143]
[1778546425611,32.76,81542.58,22.5,-0.2525,0.0002,15.57924]
[1778546431804,32.76,81547.15,22.5,-0.25155,0.0002,15.54483]
[1778546436839,32.76,81547.83,22.5,-0.25142,0.0002,15.54089]
[1778546437475,32.76,81547.83,22.5,-0.25142,0.0002,15.54089]
[1778546442883,32.76,81546.92,22.5,-0.25162,0.0002,15.54709]
[1778546447872,32.76,81546.6,22.5,-0.25169,0.0002,15.54933]
[1778546453959,32.77,81543.05,22.5,-0.25241,0.0002,15.57212]
[1778546459113,32.77,81543.15,22.5,-0.25239,0.0002,15.57164]
[1778546459173,32.77,81543.15,22.5,-0.25239,0.0002,15.57164]
[1778546460304,32.77,81543.04,22.5,-0.25242,0.0002,15.57237]
[1778546466097,32.77,81540.04,22.5,-0.25302,0.0002,15.59144]
[1778546471929,32.77,81538.09,22.5,-0.25341,0.0002,15.60375]
[1778546472651,32.77,81538.09,22.5,-0.25341,0.0002,15.60376]
[1778546472753,32.77,81538.09,22.5,-0.25341,0.0002,15.60376]
[1778546473407,32.77,81536.0,22.5,-0.25384,0.0002,15.617]
[1778546479134,32.77,81530.27,22.5,-0.255,0.0002,15.65328]
[1778546484170,32.77,81530.02,22.5,-0.25505,0.0002,15.65506]
[1778546489205,32.77,81529.42,22.5,-0.25518,0.0002,15.659]
[1778546494240,32.77,81526.74,22.5,-0.25567,0.0002,15.67002]
[1778546499417,32.77,81527.16,22.5,-0.25559,0.0002,15.6675]
[1778546499533,32.77,81527.09,22.5,-0.2556,0.0002,15.66799]
[1778546504929,32.77,81531.44,22.5,-0.25472,0.0002,15.64052]
[1778546511366,32.77,81530.15,22.5,-0.25497,0.0002,15.64831]
[1778546514131,32.77,81531.1,22.5,-0.25478,0.0002,15.64222]
[1778546514289,32.77,81531.1,22.5,-0.25478,0.0002,15.64222]
[1778546514387,32.77,81530.7,22.5,-0.25486,0.0002,15.64473]
[1778546518415,32.77,81523.91,22.5,-0.25623,0.0002,15.68737]
[1778546521249,32.77,81522.88,22.5,-0.25644,0.0002,15.69383]
[1778546522018,32.77,81522.17,22.5,-0.25658,0.0002,15.69827]
[1778546523441,32.77,81521.93,22.5,-0.25663,0.0002,15.69978]
[1778546524483,32.77,81522.07,22.5,-0.2566,0.0002,15.69891]
[1778546524894,32.77,81522.35,22.5,-0.25655,0.0002,15.69717]
[1778546529905,32.77,81524.35,22.5,-0.25615,0.0002,15.68477]
[1778546535534,32.77,81522.29,22.5,-0.25656,0.0002,15.69771]
[1778546540569,32.77,81521.47,22.5,-0.25673,0.0002,15.70282]
[1778546546339,32.77,81521.96,22.5,-0.25663,0.0002,15.69976]
[1778546549055,32.77,81522.58,22.5,-0.25651,0.0002,15.6959]
[1778546553415,32.77,81521.78,22.5,-0.25661,0.0002,15.695]
[1778546553479,32.77,81521.78,22.5,-0.25661,0.0002,15.695]
[1778546553482,32.77,81521.78,22.5,-0.25661,0.0002,15.695]
[1778546553504,32.77,81522.11,22.5,-0.25655,0.0002,15.69295]
[1778546554024,32.77,81522.11,22.5,-0.25655,0.0002,15.69295]
[1778546554819,32.77,81521.7,22.5,-0.25663,0.0002,15.6955]
[1778546555937,32.77,81519.26,22.5,-0.25712,0.0002,15.71074]
[1778546555969,32.77,81519.1,22.5,-0.25716,0.0002,15.71175]
[1778546561717,32.77,81518.19,22.5,-0.25734,0.0002,15.71742]
[1778546565371,32.77,81517.92,22.5,-0.25739,0.0002,15.71908]
[1778546565680,32.77,81520.73,22.5,-0.25683,0.0002,15.70158]
[1778546565792,32.77,81520.73,22.5,-0.25683,0.0002,15.70158]
[1778546566209,32.77,81522.01,22.5,-0.25657,0.0002,15.69361]
[1778546572793,32.77,81527.38,22.5,-0.25547,0.0002,15.65967]
[1778546578835,32.77,81527.41,22.5,-0.25546,0.0002,15.65921]
[1778546583870,32.77,81526.32,22.5,-0.25567,0.0002,15.6658]
[1778546590919,32.77,81525.8,22.5,-0.25576,0.0002,15.66866]
[1778546595212,32.77,81525.71,22.5,-0.25578,0.0002,15.66902]
[1778546600989,32.76,81525.84,22.5,-0.25573,0.0002,15.66768]
[1778546606025,32.76,81525.87,22.5,-0.25572,0.0002,15.66718]
[1778546610586,32.76,81526.39,22.5,-0.25561,0.0002,15.66375]
[1778546610621,32.76,81526.39,22.5,-0.25561,0.0002,15.66375]
[1778546611060,32.76,81525.43,22.5,-0.25574,0.0002,15.66372]
[1778546614776,32.76,81522.96,22.5,-0.25624,0.0002,15.67927]
[1778546620048,32.76,81522.32,22.5,-0.25638,0.0002,15.68358]
[1778546621233,32.76,81520.7,22.5,-0.25672,0.0002,15.69396]
[1778546623410,32.76,81510.11,22.5,-0.25887,0.0002,15.75989]
[1778546629186,32.76,81503.77,22.5,-0.26015,0.0002,15.79915]
[1778546634221,32.76,81501.4,22.5,-0.26063,0.0002,15.81365]
[1778546641270,32.76,81502.03,22.5,-0.2605,0.0002,15.80962]
[1778546646080,32.76,81501.16,22.5,-0.26067,0.0002,15.8149]
[1778546649224,32.76,81501.29,22.5,-0.26065,0.0002,15.81404]
[1778546650891,32.76,81501.11,22.5,-0.26068,0.0002,15.81518]
[1778546651916,32.76,81500.89,22.5,-0.26073,0.0002,15.81651]
[1778546654435,32.76,81500.44,22.5,-0.26082,0.0002,15.81924]
[1778546654640,32.76,81500.16,22.5,-0.26088,0.0002,15.82099]
[1778546658670,32.76,81496.28,22.5,-0.26167,0.0002,15.84499]
[1778546658672,32.76,81496.28,22.5,-0.26167,0.0002,15.84499]
[1778546658694,32.76,81496.0,22.5,-0.26174,0.0002,15.84706]
[1778546658909,32.76,81496.0,22.5,-0.26174,0.0002,15.84706]
[1778546659812,32.77,81493.79,22.5,-0.2622,0.0002,15.86081]
[1778546660187,32.77,81493.79,22.5,-0.2622,0.0002,15.86081]
[1778546660597,32.77,81493.79,22.5,-0.2622,0.0002,15.86081]
[1778546660689,32.77,81493.79,22.5,-0.2622,0.0002,15.86081]
[1778546660836,32.77,81492.21,22.5,-0.26252,0.0002,15.87067]
[1778546661638,32.77,81482.48,22.5,-0.26452,0.00021,15.93025]
[1778546661715,32.77,81482.48,22.5,-0.26452,0.00021,15.93025]
[1778546665354,32.77,81480.6,22.5,-0.26491,0.00021,15.94183]
[1778546665359,32.77,81480.6,22.5,-0.26491,0.00021,15.94183]
[1778546667810,32.77,81478.76,22.5,-0.26529,0.00021,15.95319]
[1778546669873,32.77,81472.48,22.5,-0.26659,0.00021,15.99134]
[1778546672212,32.77,81470.18,22.5,-0.26701,0.00021,15.99945]
[1778546677811,32.77,81469.58,22.5,-0.26713,0.00021,16.00287]
[1778546682905,32.77,81467.15,22.5,-0.26762,0.00021,16.0173]
[1778546684830,32.77,81476.1,22.5,-0.26577,0.00021,15.96301]
[1778546684880,32.77,81476.1,22.5,-0.26577,0.00021,15.96301]
[1778546687777,32.77,81476.16,22.5,-0.26576,0.00021,15.96262]
[1778546693634,32.77,81475.34,22.5,-0.26593,0.00021,15.9676]
[1778546694232,32.77,81475.34,22.5,-0.26593,0.00021,15.9676]
[1778546699454,32.77,81476.07,22.5,-0.26578,0.00021,15.96325]
[1778546700999,32.77,81476.1,22.5,-0.26578,0.00021,15.9631]
[1778546706680,32.77,81480.07,22.5,-0.26497,0.00021,15.93914]
[1778546708187,32.77,81481.03,22.5,-0.26477,0.00021,15.93339]
[1778546708740,32.77,81488.03,22.5,-0.26334,0.0002,15.89075]
[1778546709367,32.77,81488.03,22.5,-0.26334,0.0002,15.89075]
[1778546709386,32.77,81488.03,22.5,-0.26334,0.0002,15.89075]
[1778546709809,32.77,81490.63,22.5,-0.26281,0.0002,15.87485]
[1778546709925,32.77,81490.63,22.5,-0.26281,0.0002,15.87485]
[1778546711153,32.77,81494.72,22.5,-0.26197,0.0002,15.84971]
[1778546714815,32.77,81498.54,22.5,-0.26119,0.0002,15.82618]
[1778546714885,32.77,81498.54,22.5,-0.26119,0.0002,15.82618]
[1778546717358,32.77,81498.96,22.5,-0.2611,0.0002,15.82358]
[1778546717384,32.77,81498.96,22.5,-0.2611,0.0002,15.82358]
[1778546717433,32.77,81498.96,22.5,-0.2611,0.0002,15.82358]
[1778546717472,32.77,81498.96,22.5,-0.2611,0.0002,15.82358]
[1778546719261,32.77,81507.88,22.5,-0.25929,0.0002,15.7686]
[1778546722065,32.77,81509.94,22.5,-0.25888,0.0002,15.756]
[1778546722068,32.77,81509.94,22.5,-0.25888,0.0002,15.756]
[1778546722124,32.77,81509.94,22.5,-0.25888,0.0002,15.756]
[1778546722624,32.77,81509.94,22.5,-0.25888,0.0002,15.756]
[1778546722625,32.77,81509.94,22.5,-0.25888,0.0002,15.756]
[1778546723077,32.77,81509.85,22.5,-0.2589,0.0002,15.75669]
[1778546723814,32.77,81507.71,22.5,-0.25933,0.0002,15.76994]
[1778546725628,32.77,81506.2,22.5,-0.25964,0.0002,15.77933]
[1778546726649,32.77,81506.67,22.5,-0.25955,0.0002,15.77652]
[1778546727875,32.77,81513.72,22.5,-0.25812,0.0002,15.73291]
[1778546728323,32.77,81513.72,22.5,-0.25812,0.0002,15.73291]
[1778546732234,32.77,81517.17,22.5,-0.25738,0.0002,15.70595]
[1778546732255,32.77,81517.17,22.5,-0.25738,0.0002,15.70595]
[1778546734923,32.78,81524.89,22.5,-0.25584,0.0002,15.65838]
[1778546736948,32.78,81523.75,22.5,-0.25607,0.0002,15.66568]
[1778546736952,32.78,81523.75,22.5,-0.25607,0.0002,15.66568]
[1778546737047,32.78,81523.15,22.5,-0.2562,0.0002,15.66959]
[1778546739351,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739366,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739440,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739614,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739640,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739644,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739683,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739689,32.78,81524.79,22.5,-0.25587,0.0002,15.65949]
[1778546739719,32.78,81525.26,22.5,-0.25578,0.0002,15.65668]
[1778546739892,32.78,81525.26,22.5,-0.25578,0.0002,15.65668]
[1778546739897,32.78,81525.26,22.5,-0.25578,0.0002,15.65668]
[1778546740023,32.78,81525.26,22.5,-0.25578,0.0002,15.65668]
[1778546740265,32.78,81535.32,22.5,-0.25376,0.0002,15.59364]
[1778546740967,32.78,81543.34,22.5,-0.25215,0.0002,15.54315]
[1778546746059,32.78,81547.21,22.5,-0.25139,0.0002,15.51905]
[1778546749971,32.78,81547.51,22.5,-0.25134,0.0002,15.51746]
[1778546751331,32.78,81545.67,22.5,-0.25172,0.0002,15.52931]
[1778546756959,32.79,81542.56,22.5,-0.25235,0.0002,15.54943]
[1778546762799,32.79,81541.98,22.5,-0.25248,0.0002,15.55344]
[1778546766716,32.79,81542.07,22.5,-0.25247,0.0002,15.55315]
[1778546766769,32.79,81543.0,22.5,-0.25229,0.0002,15.54743]
[1778546768536,32.79,81545.23,22.5,-0.25184,0.0002,15.53335]
[1778546768637,32.79,81545.83,22.5,-0.25172,0.0002,15.52964]
[1778546770450,32.79,81543.02,22.5,-0.25229,0.0002,15.54755]
[1778546772323,32.79,81538.26,22.5,-0.25325,0.0002,15.57758]
[1778546778059,32.79,81536.81,22.5,-0.25354,0.0002,15.58689]
[1778546779393,32.79,81536.81,22.5,-0.25354,0.0002,15.58692]
[1778546784860,32.79,81535.65,22.5,-0.25378,0.0002,15.59442]
[1778546785521,32.79,81535.65,22.5,-0.25378,0.0002,15.59442]
[1778546786133,32.79,81535.56,22.5,-0.2538,0.0002,15.59502]
[1778546791315,32.79,81532.84,22.5,-0.2543,0.0002,15.6063]
[1778546796370,32.79,81536.27,22.5,-0.25361,0.0002,15.5849]
[1778546802393,32.8,81534.03,22.5,-0.25407,0.0002,15.59921]
[1778546806950,32.8,81534.1,22.5,-0.25406,0.0002,15.59884]
[1778546809034,32.8,81534.1,22.5,-0.25406,0.0002,15.59895]
[1778546812563,32.8,81534.51,22.5,-0.25398,0.0002,15.59653]
[1778546817707,32.8,81533.48,22.5,-0.2542,0.0002,15.60317]
[1778546819062,32.8,81531.15,22.5,-0.25467,0.0002,15.61783]
[1778546819154,32.8,81531.15,22.5,-0.25467,0.0002,15.61783]
[1778546819254,32.8,81531.15,22.5,-0.25467,0.0002,15.61783]
[1778546819512,32.8,81527.7,22.5,-0.25536,0.0002,15.63943]
[1778546820224,32.8,81527.7,22.5,-0.25536,0.0002,15.63943]
[1778546820350,32.8,81527.7,22.5,-0.25536,0.0002,15.63943]
[1778546821038,32.8,81524.92,22.5,-0.25592,0.0002,15.6569]
[1778546821061,32.8,81524.92,22.5,-0.25592,0.0002,15.6569]
[1778546821119,32.8,81524.92,22.5,-0.25592,0.0002,15.6569]
[1778546822874,32.8,81518.16,22.5,-0.25729,0.0002,15.69923]
[1778546823232,32.8,81518.16,22.5,-0.25729,0.0002,15.69923]
[1778546829345,32.8,81519.19,22.5,-0.25711,0.0002,15.69348]
[1778546834914,32.81,81517.32,22.5,-0.25751,0.0002,15.70579]
[1778546839813,32.81,81516.94,22.5,-0.2576,0.0002,15.70857]
[1778546839830,32.81,81516.94,22.5,-0.2576,0.0002,15.70857]
[1778546849722,32.81,81518.32,22.5,-0.25736,0.0002,15.70125]
[1778546851478,32.82,81518.19,22.5,-0.25739,0.0002,15.70218]
[1778546851482,32.82,81518.19,22.5,-0.25739,0.0002,15.70218]
[1778546851737,32.82,81526.27,22.5,-0.25571,0.0002,15.64607]
[1778546852318,32.82,81526.27,22.5,-0.25571,0.0002,15.64607]
[1778546852744,32.82,81530.6,22.5,-0.25484,0.0002,15.61908]
[1778546854866,32.82,81532.22,22.5,-0.25451,0.0002,15.60896]
[1778546858269,32.82,81536.96,22.5,-0.25357,0.0002,15.57945]
[1778546859293,32.82,81537.7,22.5,-0.25342,0.0002,15.57485]
[1778546862763,32.82,81538.85,22.5,-0.2532,0.0002,15.56781]
[1778546867849,32.82,81539.38,22.5,-0.2531,0.0002,15.56486]
[1778546869595,32.82,81539.34,22.5,-0.25311,0.0002,15.56518]
[1778546869815,32.82,81539.34,22.5,-0.25311,0.0002,15.56518]
[1778546870030,32.82,81538.3,22.5,-0.25332,0.0002,15.57178]
[1778546872650,32.82,81535.96,22.5,-0.2538,0.0002,15.58659]
[1778546878408,32.82,81536.48,22.5,-0.2537,0.0002,15.58354]
[1778546878859,32.82,81536.48,22.5,-0.2537,0.0002,15.58354]
[1778546881148,32.82,81539.92,22.5,-0.25301,0.0002,15.56207]
[1778546882955,32.82,81546.02,22.5,-0.2518,0.0002,15.52388]
[1778546889830,32.83,81548.46,22.5,-0.25133,0.0002,15.50891]
[1778546895762,32.83,81544.23,22.5,-0.25219,0.0002,15.53625]
[1778546900162,32.83,81544.93,22.5,-0.25206,0.0002,15.53222]
[1778546902742,32.83,81545.34,22.5,-0.25199,0.0002,15.52979]
[1778546903583,32.83,81545.63,22.5,-0.25193,0.0002,15.52812]
[1778546909138,32.84,81546.11,22.5,-0.25185,0.0002,15.52557]
[1778546914173,32.84,81546.25,22.5,-0.25178,0.0002,15.5191]
[1778546918587,32.84,81546.55,22.5,-0.25173,0.0002,15.51744]
[1778546920133,32.84,81545.89,22.5,-0.25186,0.0002,15.52175]
[1778546923429,32.84,81546.17,22.5,-0.25181,0.0002,15.52019]
[1778546924854,32.84,81546.21,22.5,-0.25181,0.0002,15.52001]
[1778546929373,32.84,81546.25,22.5,-0.25181,0.0002,15.52004]
[1778546929375,32.84,81546.25,22.5,-0.25181,0.0002,15.52004]
[1778546930532,32.84,81546.25,22.5,-0.25181,0.0002,15.52011]
[1778546932853,32.84,81546.28,22.5,-0.25181,0.0002,15.52005]
[1778546938342,32.85,81546.5,22.5,-0.25178,0.0002,15.5191]
[1778546939192,32.85,81546.5,22.5,-0.25178,0.0002,15.5191]
[1778546939886,32.85,81546.5,22.5,-0.25178,0.0002,15.5191]
[1778546940215,32.85,81546.5,22.5,-0.25178,0.0002,15.51923]
[1778546942115,32.85,81546.28,22.5,-0.25183,0.0002,15.52067]
[1778546942847,32.85,81546.28,22.5,-0.25183,0.0002,15.52067]
[1778546944632,32.85,81543.56,22.5,-0.25237,0.0002,15.5379]
[1778546945153,32.85,81543.6,22.5,-0.25237,0.0002,15.53769]
[1778546948350,32.85,81546.43,22.5,-0.25181,0.0002,15.51999]
[1778546950438,32.85,81545.95,22.5,-0.25191,0.0002,15.52314]
[1778546953301,32.85,81546.77,22.5,-0.25175,0.0002,15.51809]
[1778546959489,32.85,81546.85,22.5,-0.25175,0.0002,15.51807]
[1778546960786,32.85,81546.85,22.5,-0.25175,0.0002,15.51807]
[1778546960826,32.85,81544.13,22.5,-0.25229,0.0002,15.53526]
[1778546966953,32.85,81544.03,22.5,-0.25231,0.0002,15.53603]
[1778546969913,32.85,81544.47,22.5,-0.25223,0.0002,15.53336]
[1778546972581,32.85,81546.08,22.5,-0.25186,0.0002,15.51737]
[1778546979629,32.85,81547.64,22.5,-0.25155,0.0002,15.50784]
[1778546984065,32.86,81545.3,22.5,-0.25203,0.0002,15.52273]
[1778546987084,32.86,81545.3,22.5,-0.25203,0.0002,15.52282]
[1778546988489,32.86,81545.3,22.5,-0.25203,0.0002,15.523]
[1778546989865,32.86,81545.08,22.5,-0.25208,0.0002,15.52439]
[1778546995742,32.86,81544.53,22.5,-0.2522,0.0002,15.52817]
[1778546997896,32.86,81544.56,22.5,-0.25219,0.0002,15.52803]
[1778546997925,32.86,81544.56,22.5,-0.25219,0.0002,15.52803]
[1778546997975,32.86,81544.56,22.5,-0.25219,0.0002,15.52803]
[1778547000684,32.86,81549.03,22.5,-0.2513,0.0002,15.49995]
[1778547001379,32.86,81549.07,22.5,-0.2513,0.0002,15.4997]
[1778547006819,32.86,81548.77,22.5,-0.25137,0.0002,15.50202]
[1778547009861,32.86,81548.77,22.5,-0.25137,0.0002,15.50215]
[1778547015883,32.86,81549.18,22.5,-0.25131,0.0002,15.50003]
[1778547020918,32.87,81549.2,22.5,-0.25131,0.0002,15.50023]
[1778547025972,32.87,81549.31,22.5,-0.2513,0.0002,15.49988]
[1778547031007,32.87,81549.69,22.5,-0.25118,0.0002,15.49178]
[1778547036043,32.87,81549.67,22.5,-0.25119,0.0002,15.49215]
[1778547036240,32.87,81549.67,22.5,-0.25119,0.0002,15.49215]
[1778547038234,32.87,81556.92,22.5,-0.24975,0.0002,15.44643]
[1778547044709,32.87,81557.75,22.5,-0.2496,0.0002,15.4416]
[1778547046214,32.87,81558.34,22.5,-0.24949,0.0002,15.43804]
[1778547049837,32.87,81564.98,22.5,-0.24817,0.0002,15.39603]
[1778547050317,32.87,81565.12,22.5,-0.24815,0.0002,15.39519]
[1778547051106,32.87,81565.12,22.5,-0.24815,0.0002,15.39523]
[1778547051148,32.87,81565.16,22.5,-0.24814,0.0002,15.39502]
[1778547056183,32.87,81569.95,22.5,-0.24719,0.0002,15.3643]
[1778547058087,32.87,81569.95,22.5,-0.24719,0.0002,15.3643]
[1778547062580,32.87,81570.33,22.5,-0.24711,0.0002,15.36168]
[1778547062593,32.87,81570.33,22.5,-0.24711,0.0002,15.36168]
[1778547062619,32.87,81570.33,22.5,-0.24711,0.0002,15.36168]
[1778547062642,32.87,81570.33,22.5,-0.24711,0.0002,15.36168]
[1778547062684,32.87,81570.33,22.5,-0.24711,0.0002,15.36168]
[1778547062984,32.87,81570.33,22.5,-0.24711,0.0002,15.36168]
[1778547068869,32.87,81569.77,22.5,-0.24721,0.0002,15.36507]
[1778547071169,32.87,81569.23,22.5,-0.24732,0.0002,15.3684]
[1778547074386,32.87,81568.79,22.5,-0.2474,0.0002,15.37107]
[1778547077132,32.87,81569.62,22.5,-0.24723,0.0002,15.36565]
[1778547083432,32.87,81569.47,22.5,-0.24725,0.0002,15.36639]
[1778547084817,32.87,81569.47,22.5,-0.24725,0.0002,15.36636]
[1778547084941,32.87,81569.47,22.5,-0.24725,0.0002,15.36636]
[1778547084966,32.87,81569.47,22.5,-0.24725,0.0002,15.36636]
[1778547086319,32.87,81569.9,22.5,-0.24717,0.0002,15.36352]
[1778547089033,32.87,81569.83,22.5,-0.24718,0.0002,15.36394]
[1778547092407,32.87,81569.21,22.5,-0.24724,0.0002,15.36175]
[1778547092454,32.87,81569.21,22.5,-0.24724,0.0002,15.36175]
[1778547093748,32.87,81569.18,22.5,-0.24725,0.0002,15.36194]
[1778547095827,32.87,81568.28,22.5,-0.24742,0.0002,15.36762]
[1778547095898,32.87,81568.28,22.5,-0.24742,0.0002,15.36762]
[1778547095898,32.87,81568.28,22.5,-0.24742,0.0002,15.36762]
[1778547097354,32.87,81561.67,22.5,-0.24873,0.0002,15.4096]
[1778547099083,32.87,81557.89,22.5,-0.24948,0.0002,15.43351]
[1778547102803,32.86,81557.1,22.5,-0.24962,0.0002,15.4381]
[1778547104813,32.86,81557.1,22.5,-0.24962,0.0002,15.438]
[1778547106530,32.86,81559.53,22.5,-0.24913,0.0002,15.42252]
[1778547106856,32.86,81559.53,22.5,-0.24913,0.0002,15.42252]
[1778547106893,32.86,81559.5,22.5,-0.24914,0.0002,15.42264]
[1778547112575,32.86,81558.77,22.5,-0.24927,0.0002,15.42689]
[1778547114076,32.86,81558.77,22.5,-0.24927,0.0002,15.42689]
[1778547117038,32.86,81560.38,22.5,-0.24894,0.0002,15.41644]
[1778547120490,32.86,81566.57,22.5,-0.24771,0.0002,15.37699]
[1778547126976,32.86,81569.43,22.5,-0.24715,0.0002,15.35866]
[1778547127028,32.86,81569.91,22.5,-0.24705,0.0002,15.3556]
[1778547133635,32.86,81572.5,22.5,-0.24654,0.0002,15.33911]
[1778547138377,32.86,81572.4,22.5,-0.24656,0.0002,15.33982]
[1778547139967,32.86,81572.4,22.5,-0.24656,0.0002,15.33984]
[1778547140265,32.86,81572.4,22.5,-0.24656,0.0002,15.33985]
[1778547141126,32.86,81571.68,22.5,-0.24671,0.0002,15.34445]
[1778547143493,32.86,81572.04,22.5,-0.24663,0.0002,15.34214]
[1778547149839,32.86,81570.56,22.5,-0.24692,0.0002,15.3515]
[1778547151734,32.86,81570.46,22.5,-0.24694,0.0002,15.35212]
[1778547153530,32.86,81562.74,22.5,-0.24841,0.0002,15.39529]
[1778547153623,32.86,81562.74,22.5,-0.24841,0.0002,15.39529]
[1778547153656,32.86,81562.74,22.5,-0.24841,0.0002,15.39529]
[1778547153867,32.86,81555.04,22.5,-0.24994,0.0002,15.4441]
[1778547155881,32.86,81548.34,22.5,-0.25128,0.0002,15.48656]
[1778547160916,32.86,81548.61,22.5,-0.25123,0.0002,15.48498]
[1778547163939,32.86,81545.9,22.5,-0.25177,0.0002,15.50206]
[1778547168974,32.86,81544.91,22.5,-0.25196,0.0002,15.50798]
[1778547174009,32.86,81546.52,22.5,-0.25163,0.0002,15.49758]
[1778547179194,32.86,81546.95,22.5,-0.25154,0.0002,15.49476]
[1778547183691,32.86,81547.45,22.5,-0.25143,0.0002,15.49146]
[1778547184085,32.86,81552.17,22.5,-0.25049,0.0002,15.46162]
[1778547189120,32.85,81558.5,22.5,-0.24922,0.0002,15.42093]
[1778547189236,32.85,81558.5,22.5,-0.24922,0.0002,15.42093]
[1778547194699,32.85,81559.8,22.5,-0.24895,0.0002,15.41229]
[1778547199928,32.85,81559.07,22.5,-0.24908,0.0002,15.41659]
[1778547205232,32.85,81562.9,22.5,-0.24831,0.0002,15.39192]
[1778547206658,32.85,81562.85,22.5,-0.24832,0.0002,15.39219]
[1778547208024,32.85,81562.79,22.5,-0.24833,0.0002,15.39252]
[1778547213820,32.85,81562.19,22.5,-0.24838,0.0002,15.3901]
[1778547214163,32.85,81562.19,22.5,-0.24838,0.0002,15.3901]
[1778547219818,32.85,81562.19,22.5,-0.24838,0.0002,15.38985]
[1778547225037,32.84,81561.82,22.5,-0.24844,0.0002,15.39189]
[1778547225038,32.84,81561.82,22.5,-0.24844,0.0002,15.39189]
[1778547229356,32.84,81561.51,22.5,-0.24849,0.0002,15.3936]
[1778547229401,32.84,81561.39,22.5,-0.24852,0.0002,15.39431]
[1778547234812,32.84,81560.15,22.5,-0.24876,0.0002,15.40197]
[1778547239354,32.84,81560.15,22.5,-0.24875,0.0002,15.40179]
[1778547239441,32.84,81560.15,22.5,-0.24874,0.0002,15.40161]
[1778547242913,32.84,81559.64,22.5,-0.24884,0.0002,15.40469]
[1778547245890,32.84,81560.34,22.5,-0.24869,0.0002,15.4]
[1778547245914,32.84,81560.34,22.5,-0.24869,0.0002,15.4]
[1778547249542,32.83,81566.65,22.5,-0.24743,0.0002,15.35931]
[1778547252189,32.83,81566.06,22.5,-0.24754,0.0002,15.36299]
[1778547252823,32.83,81566.06,22.5,-0.24754,0.0002,15.36281]
[1778547256525,32.83,81567.74,22.5,-0.2472,0.0002,15.35182]
[1778547258100,32.83,81567.82,22.5,-0.24718,0.0002,15.35123]
[1778547259508,32.83,81566.96,22.5,-0.24734,0.0002,15.35656]
[1778547259888,32.83,81566.96,22.5,-0.24734,0.0002,15.35656]
[1778547259908,32.83,81566.96,22.5,-0.24734,0.0002,15.35656]
[1778547259982,32.83,81566.96,22.5,-0.24734,0.0002,15.35647]
[1778547260817,32.83,81566.96,22.5,-0.24734,0.0002,15.35647]
[1778547262835,32.83,81560.68,22.5,-0.24858,0.0002,15.39641]
[1778547267857,32.83,81560.13,22.5,-0.24868,0.0002,15.39952]
[1778547274257,32.83,81558.34,22.5,-0.24897,0.0002,15.40439]
[1778547282773,32.82,81559.46,22.5,-0.24871,0.0002,15.39627]
[1778547287126,32.82,81559.46,22.5,-0.24871,0.0002,15.39607]
[1778547287227,32.82,81559.46,22.5,-0.2487,0.0002,15.39579]
[1778547292843,32.82,81557.99,22.5,-0.24897,0.0002,15.40455]
[1778547293336,32.82,81557.99,22.5,-0.24897,0.0002,15.40455]
[1778547293888,32.82,81557.99,22.5,-0.24897,0.0002,15.40455]
[1778547293941,32.82,81557.99,22.5,-0.24897,0.0002,15.40455]
[1778547294011,32.82,81557.99,22.5,-0.24897,0.0002,15.40455]
[1778547294188,32.82,81557.94,22.5,-0.24898,0.0002,15.40474]
[1778547295210,32.82,81557.94,22.5,-0.24898,0.0002,15.40474]
[1778547295216,32.82,81543.53,22.5,-0.25185,0.0002,15.49602]
[1778547300671,32.81,81545.42,22.5,-0.25146,0.0002,15.48355]
[1778547305599,32.81,81547.3,22.5,-0.25107,0.0002,15.47126]
[1778547305940,32.81,81549.61,22.5,-0.25061,0.0002,15.45658]
[1778547310975,32.81,81553.98,22.5,-0.24971,0.0002,15.42816]
[1778547316014,32.8,81553.96,22.5,-0.2497,0.0002,15.42762]
[1778547321057,32.8,81554.2,22.5,-0.24963,0.0002,15.42543]
[1778547326092,32.8,81554.69,22.5,-0.24951,0.0002,15.42163]
[1778547329576,32.8,81552.52,22.5,-0.24993,0.0002,15.43497]
[1778547330120,32.79,81552.37,22.5,-0.24995,0.0002,15.43577]
[1778547335155,32.79,81551.41,22.5,-0.25007,0.0002,15.43515]
[1778547340190,32.79,81550.61,22.5,-0.2502,0.0002,15.43949]
[1778547345243,32.78,81550.54,22.5,-0.2502,0.0002,15.43923]
[1778547350260,32.78,81551.08,22.5,-0.25007,0.0002,15.43512]
[1778547350845,32.78,81551.08,22.5,-0.25007,0.0002,15.43512]
[1778547351267,32.78,81554.19,22.5,-0.24944,0.0002,15.41523]
[1778547351437,32.78,81554.19,22.5,-0.24944,0.0002,15.41523]
[1778547352382,32.78,81554.19,22.5,-0.24944,0.0002,15.41523]
[1778547352865,32.78,81558.93,22.5,-0.2485,0.0002,15.38491]
[1778547356087,32.78,81563.77,22.5,-0.24752,0.0002,15.35369]
[1778547358732,32.78,81565.45,22.5,-0.24718,0.0002,15.34265]
[1778547361643,32.78,81565.27,22.5,-0.24721,0.0002,15.34368]
[1778547362344,32.78,81558.39,22.5,-0.24858,0.0002,15.3876]
[1778547364358,32.78,81551.87,22.5,-0.24987,0.0002,15.42892]
[1778547369393,32.77,81551.92,22.5,-0.24985,0.0002,15.42809]
[1778547371787,32.77,81552.38,22.5,-0.24975,0.0002,15.42498]
[1778547376987,32.77,81548.4,22.5,-0.25054,0.0002,15.45018]
[1778547382484,32.77,81547.01,22.5,-0.25082,0.0002,15.45883]
[1778547387519,32.77,81546.73,22.5,-0.25087,0.0002,15.46054]
[1778547392554,32.77,81545.53,22.5,-0.25105,0.0002,15.46214]
[1778547397829,32.77,81546.58,22.5,-0.25084,0.0002,15.45545]
[1778547403631,32.77,81550.04,22.5,-0.25015,0.0002,15.43349]
[1778547405255,32.77,81550.04,22.5,-0.25015,0.0002,15.43349]
[1778547407784,32.77,81551.45,22.5,-0.24987,0.0002,15.42447]
[1778547407788,32.77,81551.45,22.5,-0.24987,0.0002,15.42447]
[1778547407900,32.77,81554.35,22.5,-0.24929,0.0002,15.40595]
[1778547409012,32.77,81554.35,22.5,-0.24929,0.0002,15.40595]
[1778547414238,32.77,81556.73,22.5,-0.24879,0.0002,15.39013]
[1778547414305,32.77,81556.73,22.5,-0.24879,0.0002,15.39013]
[1778547419743,32.76,81555.84,22.5,-0.24895,0.0002,15.39509]
[1778547424778,32.76,81554.01,22.5,-0.2493,0.0002,15.40622]
[1778547429813,32.76,81553.55,22.5,-0.24937,0.0002,15.40857]
[1778547434905,32.76,81552.87,22.5,-0.24949,0.0002,15.41239]
[1778547440274,32.75,81553.16,22.5,-0.24941,0.0002,15.40989]
[1778547440351,32.75,81553.16,22.5,-0.24941,0.0002,15.40989]
[1778547445687,32.75,81552.4,22.5,-0.24954,0.0002,15.41396]
[1778547450960,32.74,81552.74,22.5,-0.24945,0.0002,15.41103]
[1778547453542,32.74,81552.74,22.5,-0.24939,0.0002,15.40493]
[1778547454096,32.74,81551.23,22.5,-0.24968,0.0002,15.4143]
[1778547456003,32.74,81547.51,22.5,-0.25043,0.0002,15.43793]
[1778547462037,32.74,81546.0,22.5,-0.25072,0.0002,15.44725]
[1778547464446,32.74,81545.73,22.5,-0.25078,0.0002,15.44894]
[1778547472047,32.74,81545.04,22.5,-0.25091,0.0002,15.4531]
[1778547479156,32.74,81545.0,22.5,-0.25091,0.0002,15.45319]
[1778547484196,32.74,81543.92,22.5,-0.25113,0.0002,15.45998]
[1778547491245,32.74,81542.79,22.5,-0.25135,0.0002,15.46698]
[1778547496989,32.74,81542.74,22.5,-0.25135,0.0002,15.46719]
[1778547501996,32.74,81541.23,22.5,-0.25165,0.0002,15.47657]
[1778547505180,32.74,81541.05,22.5,-0.25168,0.0002,15.47758]
[1778547506462,32.74,81540.93,22.5,-0.25171,0.0002,15.4783]
[1778547512392,32.73,81539.32,22.5,-0.25196,0.0002,15.48217]
[1778547517427,32.73,81539.09,22.5,-0.252,0.0002,15.48334]
[1778547519364,32.73,81539.13,22.5,-0.25199,0.0002,15.48303]
[1778547524525,32.73,81537.36,22.5,-0.25234,0.0002,15.49398]
[1778547526285,32.73,81535.3,22.5,-0.25275,0.0002,15.50673]
[1778547531525,32.73,81536.8,22.5,-0.25243,0.0002,15.49677]
[1778547533997,32.73,81536.87,22.5,-0.25241,0.0002,15.49618]
[1778547539581,32.73,81537.34,22.5,-0.2523,0.0002,15.49275]
[1778547544616,32.72,81535.83,22.5,-0.25259,0.0002,15.50192]
[1778547549579,32.72,81535.76,22.5,-0.2526,0.0002,15.50212]
[1778547550961,32.72,81534.78,22.5,-0.25279,0.0002,15.50814]
[1778547556702,32.72,81525.86,22.5,-0.25457,0.0002,15.56359]
[1778547558573,32.72,81525.86,22.5,-0.25457,0.0002,15.56359]
[1778547565062,32.71,81526.57,22.5,-0.2544,0.0002,15.55833]
[1778547572517,32.71,81528.98,22.5,-0.25389,0.0002,15.54227]
[1778547580840,32.7,81528.9,22.5,-0.25382,0.0002,15.5359]
[1778547583972,32.7,81528.6,22.5,-0.25387,0.0002,15.53746]
[1778547589821,32.7,81532.57,22.5,-0.25305,0.0002,15.51194]
[1778547594968,32.7,81533.62,22.5,-0.25283,0.0002,15.50492]
[1778547597814,32.7,81533.53,22.5,-0.25284,0.0002,15.50537]
[1778547601210,32.7,81532.8,22.5,-0.25298,0.0002,15.5098]
[1778547601231,32.7,81532.8,22.5,-0.25298,0.0002,15.5098]
[1778547601252,32.7,81532.8,22.5,-0.25298,0.0002,15.5098]
[1778547601433,32.7,81532.75,22.5,-0.25299,0.0002,15.51005]
[1778547602018,32.7,81526.15,22.5,-0.25432,0.0002,15.55161]
[1778547603623,32.7,81526.15,22.5,-0.25432,0.0002,15.55161]
[1778547604032,32.7,81532.62,22.5,-0.25301,0.0002,15.51067]
[1778547609067,32.69,81533.3,22.5,-0.25287,0.0002,15.5061]
[1778547611529,32.69,81534.16,22.5,-0.25269,0.0002,15.50061]
[1778547617123,32.69,81536.03,22.5,-0.25231,0.0002,15.48853]
[1778547621253,32.69,81538.89,22.5,-0.25173,0.0002,15.47032]
[1778547625814,32.69,81545.95,22.5,-0.25031,0.0002,15.42551]
[1778547631221,32.69,81546.99,22.5,-0.25005,0.0002,15.41309]
[1778547636258,32.69,81546.7,22.5,-0.25011,0.0002,15.41502]
[1778547640730,32.69,81550.54,22.5,-0.24935,0.0002,15.39066]
[1778547641535,32.69,81550.71,22.5,-0.24931,0.0002,15.38962]
[1778547641910,32.69,81550.71,22.5,-0.24931,0.0002,15.38962]
[1778547643376,32.69,81554.45,22.5,-0.24856,0.0002,15.36566]
[1778547644165,32.69,81556.92,22.5,-0.24807,0.0002,15.34982]
[1778547644277,32.69,81556.92,22.5,-0.24807,0.0002,15.34982]
[1778547649292,32.69,81561.84,22.5,-0.24709,0.0002,15.31823]
[1778547652013,32.69,81562.34,22.5,-0.24699,0.0002,15.31503]
[1778547652625,32.69,81562.34,22.5,-0.24699,0.0002,15.31503]
[1778547652657,32.69,81562.34,22.5,-0.24699,0.0002,15.31503]
[1778547653155,32.69,81563.08,22.5,-0.24684,0.0002,15.31028]
[1778547654779,32.69,81572.68,22.5,-0.24494,0.0002,15.24856]
[1778547656741,32.69,81573.59,22.5,-0.24476,0.0002,15.24285]
[1778547656743,32.69,81573.59,22.5,-0.24476,0.0002,15.24285]
[1778547658104,32.7,81573.95,22.5,-0.24469,0.0002,15.24061]
[1778547658844,32.7,81575.32,22.5,-0.24442,0.0002,15.23176]
[1778547660359,32.7,81574.63,22.5,-0.24456,0.0002,15.23621]
[1778547662180,32.69,81578.33,22.5,-0.24382,0.0002,15.21221]
[1778547663736,32.69,81585.59,22.5,-0.24239,0.0002,15.16508]
[1778547669541,32.69,81586.5,22.5,-0.24221,0.0002,15.15913]
[1778547669677,32.69,81586.5,22.5,-0.24221,0.0002,15.15913]
[1778547676540,32.69,81586.13,22.5,-0.24228,0.0002,15.16151]
[1778547678784,32.69,81586.63,22.5,-0.24218,0.0002,15.15826]
[1778547678872,32.69,81586.63,22.5,-0.24218,0.0002,15.15826]
[1778547678950,32.69,81586.63,22.5,-0.24218,0.0002,15.15826]
[1778547679561,32.69,81595.02,22.5,-0.24053,0.0002,15.10365]
[1778547680749,32.69,81597.93,22.5,-0.23996,0.0002,15.08463]
[1778547681435,32.69,81597.93,22.5,-0.23996,0.0002,15.08465]
[1778547683422,32.69,81598.79,22.5,-0.23979,0.0002,15.07907]
[1778547686661,32.69,81599.57,22.5,-0.23964,0.0002,15.0741]
[1778547687622,32.7,81595.7,22.5,-0.24041,0.0002,15.09948]
[1778547690675,32.7,81595.61,22.5,-0.24043,0.0002,15.10019]
[1778547692007,32.7,81596.25,22.5,-0.24024,0.0002,15.09003]
[1778547697410,32.7,81595.04,22.5,-0.24049,0.0002,15.09823]
[1778547702728,32.7,81593.9,22.5,-0.24072,0.0002,15.10588]
[1778547703450,32.7,81593.9,22.5,-0.24072,0.0002,15.10588]
[1778547708771,32.7,81595.24,22.5,-0.24047,0.0002,15.09741]
[1778547713806,32.7,81594.73,22.5,-0.24057,0.0002,15.10097]
[1778547717370,32.7,81597.12,22.5,-0.24011,0.0002,15.08548]
[1778547717389,32.7,81598.59,22.5,-0.23982,0.0002,15.07594]
[1778547718199,32.7,81598.59,22.5,-0.23982,0.0002,15.07594]
[1778547721572,32.7,81600.72,22.5,-0.23941,0.0002,15.06223]
[1778547723574,32.7,81598.88,22.5,-0.23977,0.0002,15.07439]
[1778547723576,32.7,81598.88,22.5,-0.23977,0.0002,15.07439]
[1778547725054,32.7,81599.32,22.5,-0.23969,0.0002,15.07162]
[1778547729843,32.7,81599.59,22.5,-0.23964,0.0002,15.07008]
[1778547734960,32.71,81598.89,22.5,-0.23979,0.0002,15.07485]
[1778547735777,32.71,81598.89,22.5,-0.23979,0.0002,15.07485]
[1778547741002,32.71,81600.15,22.5,-0.23954,0.0002,15.06675]
[1778547746037,32.71,81599.3,22.5,-0.23971,0.0002,15.07239]
[1778547752079,32.71,81599.11,22.5,-0.2397,0.0002,15.06766]
[1778547753428,32.71,81599.11,22.5,-0.2397,0.0002,15.06766]
[1778547753430,32.71,81599.11,22.5,-0.2397,0.0002,15.06766]
[1778547755100,32.71,81589.41,22.5,-0.2416,0.0002,15.13085]
[1778547756288,32.71,81589.41,22.5,-0.2416,0.0002,15.13085]
[1778547756915,32.71,81589.17,22.5,-0.24164,0.0002,15.13235]
[1778547757627,32.71,81589.17,22.5,-0.24164,0.0002,15.13235]
[1778547757677,32.71,81589.17,22.5,-0.24164,0.0002,15.13235]
[1778547757712,32.71,81588.14,22.5,-0.24184,0.0002,15.13899]
[1778547761337,32.71,81583.76,22.5,-0.24272,0.0002,15.1677]
[1778547762068,32.71,81583.66,22.5,-0.24274,0.0002,15.16849]
[1778547767795,32.71,81590.42,22.5,-0.24141,0.0002,15.12467]
[1778547768964,32.71,81598.49,22.5,-0.23983,0.0002,15.07217]
[1778547769034,32.71,81598.49,22.5,-0.23983,0.0002,15.07217]
[1778547769695,32.71,81598.49,22.5,-0.23983,0.0002,15.07217]
[1778547772727,32.71,81600.63,22.5,-0.23942,0.0002,15.05835]
[1778547772980,32.71,81600.77,22.5,-0.23939,0.0002,15.05758]
[1778547774930,32.71,81601.75,22.5,-0.23921,0.0002,15.05133]
[1778547775155,32.71,81601.75,22.5,-0.23921,0.0002,15.05133]
[1778547781872,32.71,81600.77,22.5,-0.23941,0.0002,15.05823]
[1778547786317,32.72,81591.45,22.5,-0.24126,0.0002,15.11957]
[1778547788724,32.72,81580.1,22.5,-0.24349,0.0002,15.19328]
[1778547794828,32.71,81577.57,22.5,-0.24399,0.0002,15.20947]
[1778547798175,32.71,81575.95,22.5,-0.24431,0.0002,15.21983]
[1778547802118,32.72,81575.38,22.5,-0.24443,0.0002,15.22376]
[1778547802128,32.72,81575.38,22.5,-0.24443,0.0002,15.22376]
[1778547807465,32.72,81571.9,22.5,-0.24514,0.0002,15.24697]
[1778547812712,32.72,81573.0,22.5,-0.24488,0.0002,15.23443]
[1778547812821,32.72,81573.0,22.5,-0.24488,0.0002,15.23443]
[1778547818686,32.73,81573.23,22.5,-0.24486,0.0002,15.23389]
[1778547823472,32.73,81572.94,22.5,-0.24494,0.0002,15.23654]
[1778547828614,32.73,81570.98,22.5,-0.24536,0.0002,15.2501]
[1778547833472,32.74,81570.62,22.5,-0.24545,0.0002,15.25304]
[1778547833484,32.74,81570.62,22.5,-0.24545,0.0002,15.25304]
[1778547836752,32.74,81566.75,22.5,-0.24623,0.0002,15.27821]
[1778547837608,32.74,81566.65,22.5,-0.24626,0.0002,15.27918]
[1778547842724,32.74,81570.21,22.5,-0.24556,0.0002,15.2568]
[1778547846996,32.74,81573.08,22.5,-0.24501,0.0002,15.23867]
[1778547852014,32.75,81569.69,22.5,-0.2457,0.0002,15.26126]
[1778547857253,32.75,81569.69,22.5,-0.24572,0.0002,15.26183]
[1778547857260,32.75,81569.69,22.5,-0.24572,0.0002,15.26183]
[1778547859933,32.75,81568.77,22.5,-0.24591,0.0002,15.26816]
[1778547860038,32.75,81568.77,22.5,-0.24591,0.0002,15.26816]
[1778547860131,32.75,81568.77,22.5,-0.24591,0.0002,15.26816]
[1778547860262,32.75,81568.77,22.5,-0.24591,0.0002,15.26816]
[1778547860494,32.75,81568.77,22.5,-0.24591,0.0002,15.26816]
[1778547860853,32.75,81556.15,22.5,-0.24843,0.0002,15.34916]
[1778547861323,32.75,81556.15,22.5,-0.24843,0.0002,15.34916]
[1778547861860,32.75,81540.96,22.5,-0.25148,0.0002,15.44589]
[1778547862309,32.75,81540.96,22.5,-0.25148,0.0002,15.44589]
[1778547862819,32.75,81540.96,22.5,-0.25148,0.0002,15.44589]
[1778547862897,32.75,81521.04,22.5,-0.2555,0.0002,15.57142]
[1778547863070,32.75,81521.04,22.5,-0.2555,0.0002,15.57142]
[1778547863214,32.75,81521.04,22.5,-0.2555,0.0002,15.57142]
[1778547863639,32.75,81521.04,22.5,-0.2555,0.0002,15.57142]
[1778547863843,32.75,81521.04,22.5,-0.2555,0.0002,15.57142]
[1778547863937,32.75,81503.75,22.5,-0.25901,0.0002,15.6791]
[1778547863938,32.75,81503.75,22.5,-0.25901,0.0002,15.6791]
[1778547864883,32.75,81503.75,22.5,-0.25901,0.0002,15.6791]
[1778547864887,32.76,81498.93,22.5,-0.26001,0.0002,15.70917]
[1778547865018,32.76,81498.93,22.5,-0.26001,0.0002,15.70917]
[1778547865028,32.76,81498.93,22.5,-0.26001,0.0002,15.70917]
[1778547865445,32.76,81498.93,22.5,-0.26001,0.0002,15.70917]
[1778547865894,32.76,81498.83,22.5,-0.26003,0.0002,15.7098]
[1778547868145,32.76,81495.3,22.5,-0.26075,0.0002,15.73159]
[1778547868915,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869220,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869677,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869693,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869757,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869824,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869833,32.76,81489.97,22.5,-0.26185,0.00021,15.76447]
[1778547869923,32.76,81478.25,22.5,-0.26426,0.00021,15.83621]
[1778547870521,32.76,81478.25,22.5,-0.26426,0.00021,15.83621]
[1778547870658,32.76,81478.25,22.5,-0.26426,0.00021,15.83621]
[1778547870760,32.76,81478.25,22.5,-0.26426,0.00021,15.83621]
[1778547870861,32.76,81478.25,22.5,-0.26426,0.00021,15.83621]
[1778547870868,32.76,81478.25,22.5,-0.26426,0.00021,15.83621]
[1778547870839,32.76,81478.25,22.5,-0.26426,0.00021,15.83625]
[1778547871047,32.76,81478.25,22.5,-0.26426,0.00021,15.83625]
[1778547871716,32.76,81478.25,22.5,-0.26426,0.00021,15.83625]
[1778547871721,32.76,81478.25,22.5,-0.26426,0.00021,15.83625]
[1778547871761,32.76,81458.83,22.5,-0.26823,0.00021,15.94833]
[1778547872213,32.76,81458.83,22.5,-0.26823,0.00021,15.94833]
[1778547872309,32.76,81454.25,22.5,-0.26919,0.00021,15.97601]
[1778547872988,32.76,81454.25,22.5,-0.26919,0.00021,15.97601]
[1778547874209,32.76,81453.61,22.5,-0.26933,0.00021,15.97987]
[1778547878097,32.76,81447.08,22.5,-0.27069,0.00021,16.01899]
[1778547883925,32.76,81450.28,22.5,-0.27002,0.00021,15.99981]
[1778547887383,32.76,81451.91,22.5,-0.26968,0.00021,15.99007]
[1778547888008,32.76,81451.91,22.5,-0.26968,0.00021,15.99008]
[1778547888037,32.76,81451.91,22.5,-0.26968,0.00021,15.99008]
[1778547891920,32.76,81445.14,22.5,-0.27109,0.00021,16.03058]
[1778547891071,32.76,81438.74,22.5,-0.27243,0.00021,16.06866]
[1778547894744,32.76,81435.94,22.5,-0.27302,0.00021,16.08524]
[1778547896301,32.76,81443.47,22.5,-0.27144,0.00021,16.04044]
[1778547896359,32.76,81443.47,22.5,-0.27144,0.00021,16.04044]
[1778547896382,32.76,81443.47,22.5,-0.27144,0.00021,16.04044]
[1778547896397,32.76,81443.47,22.5,-0.27144,0.00021,16.04044]
[1778547897113,32.76,81452.71,22.5,-0.26951,0.00021,15.98516]
[1778547898095,32.76,81452.71,22.5,-0.26951,0.00021,15.98516]
[1778547903334,32.76,81453.73,22.5,-0.26931,0.00021,15.97928]
[1778547905276,32.76,81454.76,22.5,-0.26909,0.00021,15.97317]
[1778547905642,32.76,81461.87,22.5,-0.26762,0.00021,15.93039]
[1778547906102,32.76,81461.87,22.5,-0.26762,0.00021,15.93039]
[1778547906176,32.76,81470.67,22.5,-0.26579,0.00021,15.87712]
[1778547911378,32.76,81475.1,22.5,-0.26487,0.00021,15.85013]
[1778547912888,32.76,81474.71,22.5,-0.26495,0.00021,15.85248]
[1778547915887,32.76,81476.47,22.5,-0.26459,0.00021,15.84171]
[1778547917246,32.76,81476.86,22.5,-0.26451,0.00021,15.8393]
[1778547917793,32.76,81476.86,22.5,-0.26451,0.00021,15.8393]
[1778547918236,32.76,81477.13,22.5,-0.26445,0.00021,15.83763]
[1778547918352,32.76,81477.13,22.5,-0.26445,0.00021,15.83763]
[1778547918481,32.76,81477.13,22.5,-0.26445,0.00021,15.83763]
[1778547918751,32.76,81477.13,22.5,-0.26445,0.00021,15.83763]
[1778547918795,32.76,81477.13,22.5,-0.26445,0.00021,15.83763]
[1778547918829,32.76,81484.29,22.5,-0.26297,0.00021,15.79388]
[1778547919899,32.76,81494.55,22.5,-0.26087,0.0002,15.73079]
[1778547920400,32.76,81494.55,22.5,-0.26087,0.0002,15.73079]
[1778547922698,32.76,81498.75,22.5,-0.26001,0.0002,15.70486]
[1778547923743,32.76,81499.13,22.5,-0.25993,0.0002,15.70257]
[1778547928438,32.76,81498.04,22.5,-0.26016,0.0002,15.7094]
[1778547930968,32.76,81488.71,22.5,-0.26207,0.00021,15.76683]
[1778547931442,32.76,81488.71,22.5,-0.26207,0.00021,15.76683]
[1778547932394,32.76,81490.58,22.5,-0.26163,0.00021,15.74942]
[1778547935624,32.76,81490.11,22.5,-0.26172,0.00021,15.75227]
[1778547935729,32.76,81490.11,22.5,-0.26172,0.00021,15.75227]
[1778547936880,32.76,81490.11,22.5,-0.26172,0.00021,15.75227]
[1778547937718,32.76,81493.46,22.5,-0.26104,0.0002,15.73164]
[1778547937777,32.76,81493.46,22.5,-0.26104,0.0002,15.73164]
[1778547937879,32.76,81499.12,22.5,-0.25988,0.0002,15.69672]
[1778547940418,32.76,81505.47,22.5,-0.25858,0.0002,15.6575]
[1778547943329,32.76,81505.98,22.5,-0.25848,0.0002,15.65441]
[1778547943875,32.76,81500.12,22.5,-0.25968,0.0002,15.69074]
[1778547945704,32.76,81497.35,22.5,-0.26025,0.0002,15.70791]
[1778547946199,32.76,81494.34,22.5,-0.26087,0.0002,15.7265]
[1778547946381,32.76,81494.34,22.5,-0.26087,0.0002,15.7265]
[1778547946646,32.76,81494.34,22.5,-0.26087,0.0002,15.7265]
[1778547946658,32.76,81494.84,22.5,-0.26076,0.0002,15.72343]
[1778547952083,32.76,81497.37,22.5,-0.26024,0.0002,15.70771]
[1778547952502,32.76,81492.2,22.5,-0.2613,0.00021,15.73952]
[1778547955006,32.76,81492.28,22.5,-0.26128,0.00021,15.73903]
[1778547961955,32.76,81491.66,22.5,-0.26141,0.00021,15.74287]
[1778547962122,32.76,81491.83,22.5,-0.26138,0.00021,15.74182]
[1778547962973,32.76,81485.56,22.5,-0.26266,0.00021,15.78032]
[1778547963346,32.76,81485.56,22.5,-0.26266,0.00021,15.78032]
[1778547966049,32.76,81478.82,22.5,-0.26405,0.00021,15.82164]
[1778547966227,32.76,81478.82,22.5,-0.26405,0.00021,15.82164]
[1778547966600,32.76,81467.31,22.5,-0.26643,0.00021,15.89163]
[1778547968377,32.76,81466.09,22.5,-0.26669,0.00021,15.89902]
[1778547968465,32.76,81466.09,22.5,-0.26669,0.00021,15.89902]
[1778547969945,32.76,81455.46,22.5,-0.2689,0.00021,15.96312]
[1778547970104,32.76,81455.46,22.5,-0.2689,0.00021,15.96312]
[1778547970461,32.76,81455.46,22.5,-0.2689,0.00021,15.96312]
[1778547971156,32.76,81453.21,22.5,-0.26936,0.00021,15.97657]
[1778547971528,32.76,81453.21,22.5,-0.26936,0.00021,15.97657]
[1778547976991,32.76,81453.97,22.5,-0.26919,0.00021,15.97166]
[1778547981054,32.76,81453.29,22.5,-0.26932,0.00021,15.97543]
[1778547981235,32.76,81453.29,22.5,-0.26932,0.00021,15.97543]
[1778547981937,32.76,81452.39,22.5,-0.26951,0.00021,15.98077]
[1778547982230,32.76,81452.39,22.5,-0.26951,0.00021,15.98077]
[1778547982718,32.76,81444.8,22.5,-0.27109,0.00021,16.02621]
[1778547987270,32.76,81439.66,22.5,-0.27218,0.00021,16.057]
[1778547987754,32.76,81437.09,22.5,-0.27271,0.00021,16.07227]
[1778547988827,32.76,81437.09,22.5,-0.27271,0.00021,16.07227]
[1778547988905,32.76,81431.67,22.5,-0.27386,0.00021,16.10448]
[1778547989702,32.76,81431.67,22.5,-0.27386,0.00021,16.10448]
[1778547991782,32.76,81439.22,22.5,-0.27222,0.00021,16.05387]
[1778547996817,32.76,81441.36,22.5,-0.27178,0.00021,16.04126]
[1778548001854,32.76,81441.07,22.5,-0.27184,0.00021,16.04311]
[1778548004640,32.76,81439.75,22.5,-0.27212,0.00021,16.05101]
[1778548008225,32.76,81448.59,22.5,-0.27027,0.00021,15.99826]
[1778548013938,32.76,81450.22,22.5,-0.26993,0.00021,15.98866]
[1778548015220,32.76,81450.38,22.5,-0.2699,0.00021,15.98773]
[1778548015390,32.76,81450.38,22.5,-0.2699,0.00021,15.98773]
[1778548015931,32.76,81450.38,22.5,-0.2699,0.00021,15.98773]
[1778548017286,32.76,81449.9,22.5,-0.27,0.00021,15.99067]
[1778548019222,32.76,81450.82,22.5,-0.26981,0.00021,15.98523]
[1778548019612,32.76,81450.82,22.5,-0.26981,0.00021,15.98523]
[1778548019917,32.76,81450.82,22.5,-0.26981,0.00021,15.98523]
[1778548020204,32.76,81447.31,22.5,-0.27055,0.00021,16.0063]
[1778548021030,32.76,81447.31,22.5,-0.27055,0.00021,16.0063]
[1778548022244,32.76,81446.91,22.5,-0.27063,0.00021,16.00871]
[1778548022932,32.76,81446.91,22.5,-0.27063,0.00021,16.00871]
[1778548024836,32.76,81444.9,22.5,-0.27105,0.00021,16.02074]
[1778548027340,32.76,81438.8,22.5,-0.27233,0.00021,16.05703]
[1778548035041,32.76,81438.0,22.5,-0.27249,0.00021,16.06156]
[1778548038139,32.76,81437.19,22.5,-0.27266,0.00021,16.06628]
[1778548043678,32.76,81437.96,22.5,-0.27249,0.00021,16.06154]
[1778548043710,32.76,81437.96,22.5,-0.27249,0.00021,16.06154]
[1778548048063,32.76,81437.16,22.5,-0.27266,0.00021,16.06622]
[1778548053463,32.76,81434.81,22.5,-0.27309,0.00021,16.07411]
[1778548053564,32.76,81434.42,22.5,-0.27317,0.00021,16.07643]
[1778548059320,32.76,81433.6,22.5,-0.27336,0.00021,16.08176]
[1778548065306,32.76,81435.16,22.5,-0.27306,0.00021,16.07317]
[1778548066725,32.76,81435.16,22.5,-0.27306,0.00021,16.07317]
[1778548066826,32.76,81435.13,22.5,-0.27306,0.00021,16.07344]
[1778548067262,32.76,81435.13,22.5,-0.27306,0.00021,16.07344]
[1778548067352,32.76,81435.13,22.5,-0.27306,0.00021,16.07344]
[1778548067498,32.76,81435.13,22.8,-0.27306,0.00021,16.07344]
[1778548067514,32.76,81435.13,22.8,-0.27306,0.00021,16.07344]
[1778548067549,32.76,81435.13,22.8,-0.27306,0.00021,16.07344]
[1778548067857,32.76,81435.13,22.8,-0.27306,0.00021,16.07344]
[1778548067872,32.76,81435.13,22.8,-0.27306,0.00021,16.07344]
[1778548068060,32.76,81433.0,22.8,-0.27351,0.00021,16.08606]
[1778548068382,32.76,81433.0,22.8,-0.27351,0.00021,16.08606]
[1778548068465,32.76,81433.0,22.8,-0.27351,0.00021,16.08606]
[1778548069113,32.77,81419.41,22.8,-0.27639,0.00021,16.16642]
[1778548069503,32.77,81419.41,22.8,-0.27639,0.00021,16.16642]
[1778548069570,32.77,81419.41,22.8,-0.27639,0.00021,16.16642]
[1778548069778,32.77,81419.41,22.8,-0.27639,0.00021,16.16642]
[1778548069797,32.77,81414.75,22.8,-0.27737,0.00021,16.19369]
[1778548070897,32.77,81414.75,22.8,-0.27737,0.00021,16.19369]
[1778548072908,32.77,81420.53,22.8,-0.27615,0.00021,16.16]
[1778548074239,32.77,81420.93,22.8,-0.27608,0.00021,16.15783]
[1778548075644,32.77,81421.1,22.8,-0.27604,0.00021,16.15693]
[1778548076794,32.77,81422.81,22.8,-0.27569,0.00021,16.14697]
[1778548079201,32.77,81418.67,22.8,-0.27657,0.00021,16.17152]
[1778548080221,32.77,81418.3,22.8,-0.27665,0.00021,16.17375]
[1778548080798,32.77,81418.3,22.8,-0.27665,0.00021,16.17375]
[1778548081371,32.77,81415.61,22.8,-0.27722,0.00021,16.18954]
[1778548081773,32.77,81415.61,22.8,-0.27722,0.00021,16.18954]
[1778548081990,32.77,81415.61,22.8,-0.27722,0.00021,16.18954]
[1778548081994,32.77,81415.61,22.8,-0.27722,0.00021,16.18954]
[1778548082451,32.77,81413.07,22.8,-0.27776,0.00021,16.20439]
[1778548082914,32.77,81409.44,22.8,-0.27853,0.00021,16.22553]
[1778548083989,32.77,81397.61,22.8,-0.28104,0.00021,16.29413]
[1778548088291,32.77,81396.27,22.8,-0.28133,0.00021,16.30189]
[1778548089365,32.77,81395.85,22.8,-0.28142,0.00021,16.30431]
[1778548090428,32.77,81395.82,22.8,-0.28143,0.00021,16.30448]
[1778548095759,32.77,81397.25,22.8,-0.28112,0.00021,16.29622]
[1778548100553,32.77,81401.82,22.8,-0.28015,0.00021,16.26992]
[1778548105250,32.77,81397.6,22.8,-0.28105,0.00021,16.29434]
[1778548105397,32.77,81397.6,22.8,-0.28105,0.00021,16.29434]
[1778548105622,32.77,81397.6,22.8,-0.28105,0.00021,16.29434]
[1778548105722,32.77,81395.22,22.8,-0.28156,0.00021,16.30804]
[1778548107626,32.77,81394.31,22.8,-0.28175,0.00021,16.31328]
[1778548113649,32.77,81391.21,22.8,-0.28236,0.00021,16.32522]
[1778548115007,32.77,81391.21,22.8,-0.28236,0.00021,16.32522]
[1778548115879,32.77,81391.26,22.8,-0.28235,0.00021,16.32492]
[1778548115938,32.77,81391.26,22.8,-0.28235,0.00021,16.32492]
[1778548116149,32.77,81390.96,22.8,-0.28242,0.00021,16.32676]
[1778548117688,32.77,81390.16,22.8,-0.28259,0.00021,16.33135]
[1778548117790,32.77,81389.71,22.8,-0.28269,0.00021,16.33405]
[1778548118649,32.77,81389.71,22.8,-0.28269,0.00021,16.33405]
[1778548123719,32.77,81392.07,22.8,-0.28219,0.00021,16.32056]
[1778548125816,32.77,81391.68,22.8,-0.28227,0.00021,16.32279]
[1778548131775,32.77,81393.53,22.8,-0.28188,0.00021,16.31216]
[1778548133714,32.77,81393.11,22.8,-0.28197,0.00021,16.31458]
[1778548138826,32.77,81393.44,22.8,-0.2819,0.00021,16.3127]
[1778548143862,32.77,81395.32,22.8,-0.2815,0.00021,16.30191]
[1778548144671,32.77,81395.32,22.8,-0.2815,0.00021,16.30191]
[1778548145993,32.77,81400.13,22.8,-0.28047,0.00021,16.27419]
[1778548145998,32.77,81400.13,22.8,-0.28047,0.00021,16.27419]
[1778548146068,32.77,81400.13,22.8,-0.28047,0.00021,16.27419]
[1778548146121,32.77,81400.13,22.8,-0.28047,0.00021,16.27419]
[1778548146133,32.77,81404.32,22.8,-0.27958,0.00021,16.24999]
[1778548147338,32.78,81408.02,22.8,-0.2788,0.00021,16.22858]
[1778548147752,32.78,81408.02,22.8,-0.2788,0.00021,16.22858]
[1778548147890,32.78,81409.69,22.8,-0.27845,0.00021,16.21887]
[1778548151303,32.77,81413.17,22.8,-0.27771,0.00021,16.19854]
[1778548151336,32.77,81413.17,22.8,-0.27771,0.00021,16.19854]
[1778548151390,32.77,81413.17,22.8,-0.27771,0.00021,16.19854]
[1778548151392,32.77,81413.17,22.8,-0.27771,0.00021,16.19854]
[1778548151566,32.77,81413.17,22.8,-0.27771,0.00021,16.19854]
[1778548152084,32.77,81403.2,22.8,-0.27982,0.00021,16.25648]
[1778548152929,32.78,81391.36,22.8,-0.28235,0.00021,16.32479]
[1778548153832,32.78,81391.36,22.8,-0.28235,0.00021,16.32479]
[1778548154236,32.78,81390.76,22.8,-0.28247,0.00021,16.32823]
[1778548159978,32.77,81386.63,22.8,-0.28335,0.00021,16.35181]
[1778548163803,32.77,81386.62,22.8,-0.28335,0.00021,16.3518]
[1778548165955,32.77,81386.37,22.8,-0.2834,0.00021,16.35318]
[1778548171055,32.77,81386.94,22.8,-0.28323,0.00021,16.34396]
[1778548176090,32.77,81388.27,22.8,-0.28294,0.00021,16.33626]
[1778548180118,32.77,81394.7,22.8,-0.28157,0.00021,16.29932]
[1778548182410,32.77,81395.24,22.8,-0.28145,0.00021,16.29625]
[1778548182490,32.77,81395.24,22.8,-0.28145,0.00021,16.29625]
[1778548182518,32.77,81395.24,22.8,-0.28145,0.00021,16.29625]
[1778548183140,32.77,81402.66,22.8,-0.27987,0.00021,16.25345]
[1778548185000,32.77,81407.64,22.8,-0.27881,0.00021,16.22451]
[1778548189908,32.77,81407.44,22.8,-0.27886,0.00021,16.22571]
[1778548189937,32.77,81407.44,22.8,-0.27886,0.00021,16.22571]
[1778548189963,32.77,81407.44,22.8,-0.27886,0.00021,16.22571]
[1778548189977,32.77,81407.44,22.8,-0.27886,0.00021,16.22571]
[1778548192429,32.77,81415.61,22.8,-0.27713,0.00021,16.1782]
[1778548200258,32.78,81416.49,22.8,-0.27696,0.00021,16.17352]
[1778548200273,32.78,81416.49,22.8,-0.27696,0.00021,16.17352]
[1778548200327,32.78,81416.49,22.8,-0.27696,0.00021,16.17352]
[1778548200854,32.78,81416.49,22.8,-0.27696,0.00021,16.17352]
[1778548200933,32.78,81416.49,22.8,-0.27696,0.00021,16.17352]
[1778548201078,32.78,81416.49,22.8,-0.27696,0.00021,16.17352]
[1778548201265,32.78,81410.76,22.8,-0.27818,0.00021,16.2071]
[1778548204897,32.78,81406.13,22.8,-0.27917,0.00021,16.23421]
[1778548206707,32.78,81405.94,22.8,-0.27921,0.00021,16.23547]
[1778548206757,32.78,81405.94,22.8,-0.27921,0.00021,16.23547]
[1778548207080,32.78,81405.94,22.8,-0.27921,0.00021,16.23547]
[1778548207103,32.78,81405.77,22.8,-0.27925,0.00021,16.23654]
[1778548207656,32.78,81405.77,22.8,-0.27925,0.00021,16.23654]
[1778548208720,32.78,81409.37,22.8,-0.27849,0.00021,16.21562]
[1778548209947,32.78,81412.6,22.8,-0.2778,0.00021,16.19683]
[1778548215317,32.78,81417.18,22.8,-0.27685,0.00021,16.17041]
[1778548217641,32.78,81417.3,22.8,-0.27682,0.00021,16.16984]
[1778548224427,32.79,81417.87,22.8,-0.27672,0.00021,16.16706]
[1778548228031,32.79,81417.73,22.8,-0.27676,0.00021,16.16802]
[1778548233366,32.79,81415.05,22.8,-0.27729,0.00021,16.17825]
[1778548233450,32.79,81415.05,22.8,-0.27729,0.00021,16.17825]
[1778548233551,32.79,81410.58,22.8,-0.27824,0.00021,16.20437]
[1778548234840,32.79,81410.58,22.8,-0.27824,0.00021,16.20437]
[1778548239532,32.79,81402.02,22.8,-0.28008,0.00021,16.25465]
[1778548240724,32.79,81402.02,22.8,-0.28008,0.00021,16.25465]
[1778548240841,32.79,81402.02,22.8,-0.28008,0.00021,16.25465]
[1778548241061,32.79,81402.02,22.8,-0.28008,0.00021,16.25465]
[1778548242553,32.8,81394.26,22.8,-0.28174,0.00021,16.2997]
[1778548247588,32.8,81394.41,22.8,-0.28173,0.00021,16.29934]
[1778548252625,32.8,81396.39,22.8,-0.28132,0.00021,16.28848]
[1778548257660,32.81,81395.07,22.8,-0.28162,0.00021,16.29661]
[1778548259137,32.81,81395.07,22.8,-0.28162,0.00021,16.29661]
[1778548263347,32.81,81394.8,22.8,-0.28169,0.00021,16.29853]
[1778548263519,32.81,81394.8,22.8,-0.28169,0.00021,16.29853]
[1778548265716,32.81,81385.04,22.8,-0.28378,0.00021,16.35456]
[1778548270751,32.81,81386.24,22.8,-0.28353,0.00021,16.34789]
[1778548275817,32.81,81385.85,22.8,-0.28362,0.00021,16.35026]
[1778548280040,32.81,81391.58,22.8,-0.2824,0.00021,16.31752]
[1778548280912,32.81,81391.67,22.8,-0.28238,0.00021,16.317]
[1778548282804,32.81,81390.26,22.8,-0.28268,0.00021,16.32508]
[1778548285229,32.81,81390.06,22.8,-0.28272,0.00021,16.32622]
[1778548290901,32.81,81392.0,22.8,-0.28231,0.00021,16.31506]
[1778548291485,32.81,81394.22,22.8,-0.28178,0.00021,16.2965]
[1778548291777,32.81,81394.22,22.8,-0.28178,0.00021,16.2965]
[1778548291826,32.81,81394.22,22.8,-0.28178,0.00021,16.2965]
[1778548291967,32.81,81403.3,22.8,-0.27985,0.00021,16.24418]
[1778548292364,32.81,81403.3,22.8,-0.27985,0.00021,16.24418]
[1778548292365,32.81,81403.3,22.8,-0.27985,0.00021,16.24418]
[1778548292817,32.81,81403.3,22.8,-0.27985,0.00021,16.24418]
[1778548295314,32.81,81409.2,22.8,-0.2786,0.00021,16.20998]
[1778548298819,32.81,81408.45,22.8,-0.27876,0.00021,16.2144]
[1778548304041,32.81,81409.61,22.8,-0.27852,0.00021,16.20771]
[1778548304147,32.81,81409.61,22.8,-0.27852,0.00021,16.20771]
[1778548304226,32.81,81409.99,22.8,-0.27844,0.00021,16.20552]
[1778548306331,32.81,81405.59,22.8,-0.27937,0.00021,16.23108]
[1778548307440,32.81,81397.84,22.8,-0.28102,0.00021,16.27598]
[1778548313049,32.81,81395.58,22.8,-0.28151,0.00021,16.28913]
[1778548318084,32.81,81393.41,22.8,-0.28197,0.00021,16.30161]
[1778548323120,32.81,81393.85,22.8,-0.28188,0.00021,16.29908]
[1778548328196,32.81,81393.94,22.8,-0.28186,0.00021,16.29856]
[1778548334356,32.81,81389.96,22.8,-0.28271,0.00021,16.32134]
[1778548338970,32.81,81387.74,22.8,-0.28318,0.00021,16.33389]
[1778548340437,32.81,81385.78,22.8,-0.2836,0.00021,16.34507]
[1778548342449,32.81,81385.57,22.8,-0.28364,0.00021,16.34631]
[1778548342528,32.81,81385.57,22.8,-0.28364,0.00021,16.34631]
[1778548344679,32.81,81385.33,22.8,-0.28369,0.00021,16.34772]
[1778548350034,32.81,81390.4,22.8,-0.28261,0.00021,16.31864]
[1778548350658,32.81,81390.4,22.8,-0.28261,0.00021,16.31862]
[1778548355983,32.81,81390.92,22.8,-0.28244,0.00021,16.30974]
[1778548360755,32.81,81384.91,22.8,-0.28372,0.00021,16.34398]
[1778548362216,32.81,81384.87,22.8,-0.28373,0.00021,16.34417]
[1778548364413,32.81,81393.49,22.8,-0.28189,0.00021,16.29478]
[1778548369449,32.81,81396.4,22.8,-0.28127,0.00021,16.27816]
[1778548372054,32.81,81396.69,22.8,-0.28121,0.00021,16.27652]
[1778548374110,32.81,81404.63,22.8,-0.27952,0.00021,16.23076]
[1778548374178,32.81,81404.63,22.8,-0.27952,0.00021,16.23076]
[1778548375491,32.81,81398.46,22.8,-0.28084,0.00021,16.26661]
[1778548378984,32.81,81395.39,22.8,-0.2815,0.00021,16.28435]
[1778548382137,32.81,81388.91,22.8,-0.28288,0.00021,16.32153]
[1778548382147,32.81,81388.91,22.8,-0.28288,0.00021,16.32153]
[1778548382225,32.81,81388.91,22.8,-0.28288,0.00021,16.32153]
[1778548382238,32.81,81388.91,22.8,-0.28288,0.00021,16.32153]
[1778548382433,32.81,81387.25,22.8,-0.28324,0.00021,16.33112]
[1778548384247,32.81,81379.44,22.8,-0.28492,0.00021,16.37569]
[1778548389628,32.82,81377.0,22.8,-0.28545,0.00021,16.38986]
[1778548390675,32.82,81376.51,22.8,-0.28556,0.00021,16.3927]
[1778548390835,32.82,81376.31,22.8,-0.2856,0.00021,16.39389]
[1778548393125,32.82,81372.2,22.8,-0.28649,0.00021,16.41719]
[1778548393130,32.82,81372.2,22.8,-0.28649,0.00021,16.41719]
[1778548399090,32.82,81372.83,22.8,-0.28636,0.00021,16.41393]
[1778548400902,32.82,81372.77,22.8,-0.28638,0.00021,16.41438]
[1778548400903,32.82,81372.77,22.8,-0.28638,0.00021,16.41438]
[1778548400995,32.82,81375.97,22.8,-0.2857,0.00021,16.39635]
[1778548405156,32.82,81380.6,22.8,-0.2847,0.00021,16.37007]
[1778548406676,32.82,81382.51,22.8,-0.28429,0.00021,16.35922]
[1778548406747,32.82,81382.51,22.8,-0.28429,0.00021,16.35922]
[1778548408009,32.82,81386.63,22.8,-0.28341,0.00021,16.33574]
[1778548408048,32.82,81386.63,22.8,-0.28341,0.00021,16.33574]
[1778548409502,32.82,81391.11,22.8,-0.28246,0.00021,16.31017]
[1778548410010,32.82,81391.11,22.8,-0.28246,0.00021,16.31017]
[1778548410259,32.82,81391.28,22.8,-0.28242,0.00021,16.30924]
[1778548410716,32.82,81391.28,22.8,-0.28242,0.00021,16.30924]
[1778548411369,32.82,81393.46,22.8,-0.28191,0.00021,16.29099]
[1778548411529,32.82,81393.46,22.8,-0.28191,0.00021,16.29099]
[1778548416800,32.82,81383.82,22.8,-0.28397,0.00021,16.34614]
[1778548416957,32.82,81383.82,22.8,-0.28397,0.00021,16.34614]
[1778548417329,32.82,81383.51,22.8,-0.28403,0.00021,16.34787]
[1778548420381,32.82,81380.16,22.8,-0.28476,0.00021,16.36706]
[1778548420471,32.82,81380.16,22.8,-0.28476,0.00021,16.36711]
[1778548424989,32.82,81383.0,22.8,-0.28415,0.00021,16.3509]
[1778548430877,32.82,81382.78,22.8,-0.28419,0.00021,16.35201]
[1778548433836,32.82,81381.75,22.8,-0.28441,0.00021,16.35783]
[1778548433875,32.82,81381.75,22.8,-0.28441,0.00021,16.35783]
[1778548436145,32.82,81387.04,22.8,-0.28328,0.00021,16.32764]
[1778548437503,32.82,81388.0,22.8,-0.28307,0.00021,16.32216]
[1778548442464,32.82,81385.11,22.8,-0.28369,0.00021,16.3386]
[1778548442497,32.82,81385.11,22.8,-0.28369,0.00021,16.3386]
[1778548443968,32.82,81392.68,22.8,-0.28207,0.00021,16.29529]
[1778548449115,32.82,81391.86,22.8,-0.28225,0.00021,16.30007]
[1778548451148,32.82,81391.87,22.8,-0.28225,0.00021,16.30005]
[1778548451261,32.82,81391.87,22.8,-0.28225,0.00021,16.30005]
[1778548451717,32.82,81389.74,22.8,-0.2827,0.00021,16.31226]
[1778548457061,32.82,81386.59,22.8,-0.28337,0.00021,16.33017]
[1778548459823,32.82,81386.36,22.8,-0.28342,0.00021,16.33144]
[1778548463532,32.82,81386.36,22.8,-0.28342,0.00021,16.33142]
[1778548465118,32.82,81394.75,22.8,-0.28162,0.00021,16.28328]
[1778548470153,32.82,81393.06,22.8,-0.28199,0.00021,16.29309]
[1778548475188,32.82,81391.66,22.8,-0.28223,0.00021,16.29528]
[1778548480223,32.82,81391.37,22.8,-0.28229,0.00021,16.2969]
[1778548485258,32.82,81389.32,22.8,-0.28273,0.00021,16.30856]
[1778548489104,32.82,81389.47,22.8,-0.28269,0.00021,16.30762]
[1778548491893,32.82,81383.79,22.8,-0.2839,0.00021,16.33993]
[1778548492700,32.82,81383.66,22.8,-0.28393,0.00021,16.34061]
[1778548492717,32.82,81383.66,22.8,-0.28393,0.00021,16.34061]
[1778548492814,32.82,81383.66,22.8,-0.28393,0.00021,16.34061]
[1778548492816,32.82,81383.66,22.8,-0.28393,0.00021,16.34061]
[1778548493317,32.82,81382.81,22.8,-0.28411,0.00021,16.34539]
[1778548498352,32.82,81379.9,22.8,-0.28473,0.00021,16.36185]
[1778548503387,32.82,81380.49,22.8,-0.2846,0.00021,16.35842]
[1778548504985,32.82,81380.21,22.8,-0.28466,0.00021,16.36]
[1778548505401,32.82,81379.74,22.8,-0.28476,0.00021,16.36266]
[1778548508640,32.82,81379.63,22.8,-0.28479,0.00021,16.36348]
[1778548514464,32.82,81379.51,22.8,-0.28483,0.00021,16.36458]
[1778548519499,32.82,81375.03,22.8,-0.28581,0.00021,16.39033]
[1778548522520,32.82,81368.97,22.8,-0.28712,0.00022,16.42473]
[1778548527555,32.82,81369.81,22.8,-0.28694,0.00022,16.42017]
[1778548532590,32.83,81368.68,22.8,-0.28714,0.00022,16.4209]
[1778548538163,32.83,81366.19,22.8,-0.28769,0.00022,16.43505]
[1778548538171,32.83,81366.19,22.8,-0.28769,0.00022,16.43505]
[1778548539176,32.83,81366.11,22.8,-0.2877,0.00022,16.43553]
[1778548544954,32.83,81364.48,22.8,-0.28806,0.00022,16.44486]
[1778548549260,32.83,81362.92,22.8,-0.2884,0.00022,16.45371]
[1778548553596,32.83,81363.85,22.8,-0.28821,0.00022,16.44858]
[1778548555367,32.83,81369.52,22.8,-0.28698,0.00022,16.41675]
[1778548555368,32.83,81375.28,22.8,-0.28575,0.00021,16.38429]
[1778548560787,32.83,81378.06,22.8,-0.28517,0.00021,16.36905]
[1778548562556,32.83,81378.06,22.8,-0.28517,0.00021,16.36905]
[1778548562780,32.83,81377.29,22.8,-0.28534,0.00021,16.3735]
[1778548563521,32.83,81377.29,22.8,-0.28534,0.00021,16.3735]
[1778548564093,32.84,81373.65,22.8,-0.28613,0.00021,16.39425]
[1778548564108,32.84,81365.91,22.8,-0.28779,0.00022,16.43784]
[1778548569228,32.84,81363.66,22.8,-0.28828,0.00022,16.45052]
[1778548571106,32.84,81360.56,22.8,-0.28895,0.00022,16.46787]
[1778548571159,32.84,81360.09,22.8,-0.28905,0.00022,16.47048]
[1778548576734,32.84,81361.05,22.8,-0.28885,0.00022,16.46545]
[1778548581934,32.84,81358.02,22.8,-0.28952,0.00022,16.48274]
[1778548584618,32.84,81358.57,22.8,-0.28941,0.00022,16.47972]
[1778548586876,32.84,81357.13,22.8,-0.28973,0.00022,16.48808]
[1778548586968,32.84,81357.13,22.8,-0.28973,0.00022,16.48808]
[1778548586969,32.84,81357.13,22.8,-0.28973,0.00022,16.48808]
[1778548587141,32.84,81357.13,22.8,-0.28973,0.00022,16.48808]
[1778548587142,32.84,81357.13,22.8,-0.28973,0.00022,16.48808]
[1778548587669,32.84,81347.08,22.8,-0.29191,0.00022,16.5439]
[1778548587976,32.84,81340.45,22.8,-0.29335,0.00022,16.58042]
[1778548589145,32.84,81340.45,22.8,-0.29335,0.00022,16.58042]
[1778548589145,32.84,81340.45,22.8,-0.29335,0.00022,16.58042]
[1778548589270,32.84,81340.45,22.8,-0.29335,0.00022,16.58042]
[1778548589301,32.84,81340.45,22.8,-0.29335,0.00022,16.58042]
[1778548589670,32.84,81340.18,22.8,-0.29341,0.00022,16.58209]
[1778548590433,32.84,81332.29,22.8,-0.29513,0.00022,16.62526]
[1778548591580,32.84,81332.29,22.8,-0.29513,0.00022,16.62526]
[1778548591587,32.85,81323.88,22.8,-0.29693,0.00022,16.66531]
[1778548592867,32.85,81322.42,22.8,-0.29725,0.00022,16.67327]
[1778548593438,32.85,81322.42,22.8,-0.29725,0.00022,16.67327]
[1778548593514,32.85,81322.42,22.8,-0.29725,0.00022,16.67327]
[1778548593668,32.85,81318.88,22.8,-0.29803,0.00022,16.6925]
[1778548593981,32.85,81318.88,22.8,-0.29803,0.00022,16.6925]
[1778548594224,32.85,81318.88,22.8,-0.29803,0.00022,16.6925]
[1778548595413,32.85,81315.59,22.8,-0.29875,0.00022,16.7102]
[1778548595768,32.85,81312.22,22.8,-0.2995,0.00022,16.72859]
[1778548596065,32.85,81312.22,22.8,-0.2995,0.00022,16.72859]
[1778548596202,32.85,81312.22,22.8,-0.2995,0.00022,16.72859]
[1778548596520,32.85,81312.22,22.8,-0.2995,0.00022,16.72859]
[1778548596535,32.85,81305.33,22.8,-0.30102,0.00022,16.76537]
[1778548597615,32.85,81305.33,22.8,-0.30102,0.00022,16.76537]
[1778548597665,32.85,81305.33,22.8,-0.30102,0.00022,16.76537]
[1778548597681,32.85,81305.33,22.8,-0.30102,0.00022,16.76537]
[1778548597660,32.85,81289.89,22.8,-0.30443,0.00022,16.84715]
[1778548598020,32.85,81289.89,22.8,-0.30443,0.00022,16.84715]
[1778548598456,32.85,81289.89,22.8,-0.30443,0.00022,16.84715]
[1778548598464,32.85,81289.89,22.8,-0.30443,0.00022,16.84715]
[1778548598656,32.85,81280.45,22.8,-0.30653,0.00022,16.89644]
[1778548599668,32.85,81268.45,22.8,-0.3092,0.00022,16.95863]
[1778548599819,32.85,81268.45,22.8,-0.3092,0.00022,16.95863]
[1778548600171,32.85,81268.45,22.8,-0.3092,0.00022,16.95863]
[1778548600222,32.85,81268.45,22.8,-0.3092,0.00022,16.95863]
[1778548600378,32.85,81268.45,22.8,-0.3092,0.00022,16.95863]
[1778548600382,32.85,81260.5,22.8,-0.31098,0.00022,16.99929]
[1778548601035,32.85,81260.5,22.8,-0.31098,0.00022,16.99929]
[1778548601054,32.85,81260.5,22.8,-0.31098,0.00022,16.99929]
[1778548601167,32.85,81260.5,22.8,-0.31098,0.00022,16.99929]
[1778548601258,32.85,81260.5,22.8,-0.31098,0.00022,16.99929]
[1778548601504,32.85,81260.5,22.8,-0.31098,0.00022,16.99929]
[1778548601608,32.85,81270.65,22.8,-0.30871,0.00022,16.94733]
[1778548602689,32.85,81287.79,22.8,-0.30489,0.00022,16.85798]
[1778548603325,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604281,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604295,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604299,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604304,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604350,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604362,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604422,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604468,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604549,32.85,81296.14,22.8,-0.30304,0.00022,16.8141]
[1778548604713,32.85,81294.93,22.8,-0.30332,0.00022,16.82056]
[1778548605216,32.85,81294.93,22.8,-0.30332,0.00022,16.82056]
[1778548605638,32.85,81290.27,22.8,-0.30435,0.00022,16.84524]
[1778548606105,32.85,81279.05,22.8,-0.30684,0.00022,16.90378]
[1778548607843,32.85,81280.29,22.8,-0.30657,0.00022,16.89747]
[1778548607865,32.85,81280.29,22.8,-0.30657,0.00022,16.89747]
[1778548607866,32.85,81280.29,22.8,-0.30657,0.00022,16.89747]
[1778548607901,32.85,81280.29,22.8,-0.30657,0.00022,16.89747]
[1778548608537,32.85,81287.51,22.8,-0.30497,0.00022,16.85992]
[1778548609687,32.85,81295.87,22.8,-0.30313,0.00022,16.81623]
[1778548610156,32.85,81295.87,22.8,-0.30313,0.00022,16.81623]
[1778548610248,32.85,81295.87,22.8,-0.30313,0.00022,16.81623]
[1778548611815,32.86,81302.3,22.8,-0.30172,0.00022,16.78236]
[1778548611864,32.86,81302.3,22.8,-0.30172,0.00022,16.78236]
[1778548612060,32.86,81302.3,22.8,-0.30172,0.00022,16.78236]
[1778548612261,32.86,81306.38,22.8,-0.30082,0.00022,16.76067]
[1778548617906,32.86,81306.9,22.8,-0.30071,0.00022,16.75807]
[1778548618103,32.86,81306.9,22.8,-0.30071,0.00022,16.75807]
[1778548619239,32.86,81311.1,22.8,-0.29979,0.00022,16.73568]
[1778548619601,32.86,81318.86,22.8,-0.29809,0.00022,16.69411]
[1778548619852,32.86,81318.86,22.8,-0.29809,0.00022,16.69411]
[1778548620150,32.86,81318.86,22.8,-0.29809,0.00022,16.69411]
[1778548620261,32.86,81318.86,22.8,-0.29809,0.00022,16.69411]
[1778548620322,32.86,81318.86,22.8,-0.29809,0.00022,16.69411]
[1778548620649,32.86,81318.86,22.8,-0.29809,0.00022,16.69411]
[1778548620620,32.86,81317.8,22.8,-0.29833,0.00022,16.69989]
[1778548621224,32.86,81310.35,22.8,-0.29996,0.00022,16.73984]
[1778548624170,32.86,81308.07,22.8,-0.30047,0.00022,16.75208]
[1778548625012,32.86,81308.27,22.8,-0.30042,0.00022,16.75103]
[1778548625031,32.86,81308.27,22.8,-0.30042,0.00022,16.75103]
[1778548625450,32.86,81308.27,22.8,-0.30042,0.00022,16.75103]
[1778548625475,32.86,81308.27,22.8,-0.30042,0.00022,16.75103]
[1778548625581,32.86,81308.27,22.8,-0.30042,0.00022,16.75103]
[1778548625681,32.86,81311.87,22.8,-0.29963,0.00022,16.73183]
[1778548626084,32.86,81311.87,22.8,-0.29963,0.00022,16.73183]
[1778548626373,32.86,81311.87,22.8,-0.29963,0.00022,16.73183]
[1778548626374,32.86,81311.87,22.8,-0.29963,0.00022,16.73183]
[1778548626549,32.86,81326.68,22.8,-0.29639,0.00022,16.65205]
[1778548627302,32.86,81326.68,22.8,-0.29639,0.00022,16.65205]
[1778548627482,32.86,81326.68,22.8,-0.29639,0.00022,16.65205]
[1778548628048,32.86,81331.72,22.8,-0.29529,0.00022,16.62465]
[1778548629782,32.86,81338.47,22.8,-0.29382,0.00022,16.58786]
[1778548630861,32.86,81337.18,22.8,-0.2941,0.00022,16.59493]
[1778548632066,32.86,81338.86,22.8,-0.29374,0.00022,16.58576]
[1778548632073,32.86,81338.86,22.8,-0.29374,0.00022,16.58576]
[1778548634635,32.86,81344.71,22.8,-0.29247,0.00022,16.55382]
[1778548635237,32.86,81343.75,22.8,-0.29268,0.00022,16.5591]
[1778548637088,32.86,81341.46,22.8,-0.29318,0.00022,16.57183]
[1778548637578,32.86,81341.46,22.8,-0.29318,0.00022,16.57183]
[1778548637873,32.86,81342.51,22.8,-0.29296,0.00022,16.56612]
[1778548637913,32.86,81342.51,22.8,-0.29296,0.00022,16.56612]
[1778548637982,32.86,81342.51,22.8,-0.29296,0.00022,16.56612]
[1778548639396,32.86,81339.17,22.8,-0.29369,0.00022,16.58451]
[1778548645391,32.86,81337.43,22.8,-0.29407,0.00022,16.59428]
[1778548650426,32.87,81340.42,22.8,-0.29343,0.00022,16.57815]
[1778548650994,32.87,81340.42,22.8,-0.29343,0.00022,16.57815]
[1778548651099,32.87,81340.42,22.8,-0.29343,0.00022,16.57815]
[1778548651431,32.87,81340.42,22.8,-0.29343,0.00022,16.57815]
[1778548651437,32.87,81340.42,22.8,-0.29343,0.00022,16.57815]
[1778548651450,32.87,81340.42,22.8,-0.29343,0.00022,16.57815]
[1778548651583,32.87,81342.18,22.8,-0.29301,0.00022,16.56278]
[1778548654024,32.87,81346.14,22.8,-0.29215,0.00022,16.54104]
[1778548654043,32.87,81346.14,22.8,-0.29215,0.00022,16.54104]
[1778548654047,32.87,81346.14,22.8,-0.29215,0.00022,16.54104]
[1778548654102,32.87,81346.14,22.8,-0.29215,0.00022,16.54104]
[1778548654734,32.87,81346.14,22.8,-0.29215,0.00022,16.54104]
[1778548655461,32.87,81341.89,22.8,-0.29307,0.00022,16.5645]
[1778548659045,32.87,81341.69,22.8,-0.29313,0.00022,16.56585]
[1778548662537,32.87,81343.28,22.8,-0.29279,0.00022,16.5573]
[1778548666195,32.87,81344.74,22.8,-0.29249,0.00022,16.54972]
[1778548666253,32.87,81344.74,22.8,-0.29249,0.00022,16.54972]
[1778548666430,32.87,81344.74,22.8,-0.29249,0.00022,16.54972]
[1778548666538,32.87,81347.49,22.8,-0.29189,0.00022,16.53463]
[1778548667251,32.87,81347.49,22.8,-0.29189,0.00022,16.53463]
[1778548669983,32.87,81350.11,22.8,-0.29133,0.00022,16.52022]
[1778548670574,32.87,81350.11,22.8,-0.29133,0.00022,16.52022]
[1778548671634,32.88,81362.52,22.8,-0.28865,0.00022,16.45132]
[1778548673724,32.88,81365.69,22.8,-0.28797,0.00022,16.43362]
[1778548674602,32.88,81365.95,22.8,-0.28792,0.00022,16.43237]
[1778548675613,32.88,81365.95,22.8,-0.28792,0.00022,16.43237]
[1778548678052,32.88,81366.17,22.8,-0.28788,0.00022,16.43138]
[1778548678109,32.88,81366.17,22.8,-0.28788,0.00022,16.43138]
[1778548678827,32.88,81362.92,22.8,-0.28858,0.00022,16.44965]
[1778548679175,32.88,81362.92,22.8,-0.28858,0.00022,16.44965]
[1778548679784,32.88,81360.2,22.8,-0.28917,0.00022,16.46491]
[1778548680408,32.88,81360.2,22.8,-0.28917,0.00022,16.46491]
[1778548680413,32.88,81360.2,22.8,-0.28917,0.00022,16.46491]
[1778548681104,32.88,81362.96,22.8,-0.28858,0.00022,16.44957]
[1778548681718,32.88,81362.96,22.8,-0.28858,0.00022,16.44957]
[1778548682030,32.88,81364.35,22.8,-0.28828,0.00022,16.44184]
[1778548682283,32.88,81364.35,22.8,-0.28828,0.00022,16.44184]
[1778548682604,32.88,81364.35,22.8,-0.28828,0.00022,16.44184]
[1778548683345,32.88,81361.1,22.8,-0.28899,0.00022,16.46013]
[1778548684398,32.88,81359.21,22.8,-0.2894,0.00022,16.47072]
[1778548685038,32.88,81359.12,22.8,-0.28942,0.00022,16.47122]
[1778548685842,32.88,81359.25,22.8,-0.28939,0.00022,16.47053]
[1778548688330,32.88,81359.96,22.8,-0.28924,0.00022,16.46671]
[1778548691639,32.88,81364.67,22.8,-0.28823,0.00022,16.44057]
[1778548692284,32.88,81365.32,22.8,-0.2881,0.00022,16.437]
[1778548697764,32.89,81363.64,22.8,-0.28847,0.00022,16.44682]
[1778548700915,32.89,81359.94,22.8,-0.28928,0.00022,16.46766]
[1778548701050,32.89,81359.94,22.8,-0.28928,0.00022,16.46766]
[1778548702757,32.89,81357.02,22.8,-0.28991,0.00022,16.48395]
[1778548703433,32.89,81355.71,22.8,-0.29019,0.00022,16.49126]
[1778548705137,32.89,81356.93,22.8,-0.28993,0.00022,16.48452]
[1778548705271,32.89,81356.93,22.8,-0.28993,0.00022,16.48452]
[1778548705820,32.89,81352.23,22.8,-0.29095,0.00022,16.51069]
[1778548706473,32.89,81352.23,22.8,-0.29095,0.00022,16.51069]
[1778548707834,32.89,81345.47,22.8,-0.29242,0.00022,16.5482]
[1778548710951,32.89,81346.2,22.8,-0.29227,0.00022,16.54432]
[1778548711626,32.89,81346.2,22.8,-0.29227,0.00022,16.54432]
[1778548719918,32.9,81346.69,22.8,-0.29215,0.00022,16.53663]
[1778548724953,32.9,81347.95,22.8,-0.29189,0.00022,16.53016]
[1778548728419,32.9,81348.62,22.8,-0.29175,0.00022,16.52668]
[1778548728518,32.9,81347.77,22.8,-0.29194,0.00022,16.53147]
[1778548734745,32.9,81347.67,22.8,-0.29197,0.00022,16.5322]
[1778548740784,32.91,81347.75,22.8,-0.29196,0.00022,16.53198]
[1778548740813,32.91,81347.75,22.8,-0.29196,0.00022,16.53198]
[1778548741195,32.91,81344.42,22.8,-0.29269,0.00022,16.55039]
[1778548742076,32.91,81338.09,22.8,-0.29407,0.00022,16.58518]
[1778548745393,32.91,81338.23,22.8,-0.29404,0.00022,16.58454]
[1778548745814,32.91,81338.23,22.8,-0.29404,0.00022,16.58454]
[1778548746965,32.91,81341.29,22.8,-0.29338,0.00022,16.56793]
[1778548748915,32.91,81350.9,22.8,-0.2913,0.00022,16.51524]
[1778548754920,32.91,81354.75,22.8,-0.2905,0.00022,16.49462]
[1778548760202,32.92,81353.35,22.8,-0.29082,0.00022,16.50293]
[1778548763833,32.92,81351.64,22.8,-0.2912,0.00022,16.51254]
[1778548769164,32.92,81351.79,22.8,-0.29118,0.00022,16.51206]
[1778548770017,32.92,81353.42,22.8,-0.29083,0.00022,16.50311]
[1778548770036,32.92,81353.42,22.8,-0.29083,0.00022,16.50311]
[1778548770622,32.92,81353.42,22.8,-0.29083,0.00022,16.50311]
[1778548770623,32.92,81353.42,22.8,-0.29083,0.00022,16.50311]
[1778548770692,32.92,81360.72,22.8,-0.28925,0.00022,16.46266]
[1778548772396,32.92,81365.72,22.8,-0.28813,0.00022,16.42899]
[1778548772662,32.92,81363.28,22.8,-0.28865,0.00022,16.44267]
[1778548778332,32.92,81366.25,22.8,-0.28802,0.00022,16.4262]
[1778548780362,32.92,81366.36,22.8,-0.288,0.00022,16.42561]
[1778548780432,32.92,81366.48,22.8,-0.28797,0.00022,16.42497]
[1778548786388,32.93,81367.36,22.8,-0.2878,0.00022,16.42042]
[1778548789620,32.93,81365.27,22.8,-0.28825,0.00022,16.43222]
[1778548790915,32.93,81359.6,22.8,-0.28948,0.00022,16.46393]
[1778548792860,32.93,81357.3,22.8,-0.28997,0.00022,16.47672]
[1778548792910,32.93,81358.76,22.8,-0.28966,0.00022,16.46863]
[1778548793701,32.93,81358.76,22.8,-0.28966,0.00022,16.46863]
[1778548793799,32.93,81357.69,22.8,-0.28989,0.00022,16.47451]
[1778548799912,32.93,81357.37,22.8,-0.28996,0.00022,16.4763]
[1778548802887,32.93,81359.3,22.8,-0.28954,0.00022,16.4656]
[1778548803424,32.93,81362.05,22.8,-0.28895,0.00022,16.45031]
[1778548803542,32.93,81362.05,22.8,-0.28895,0.00022,16.45031]
[1778548809590,32.93,81357.63,22.8,-0.28991,0.00022,16.47501]
[1778548812191,32.93,81357.81,22.8,-0.28987,0.00022,16.47406]
[1778548814464,32.93,81359.77,22.8,-0.28945,0.00022,16.46321]
[1778548820543,32.93,81360.06,22.8,-0.28939,0.00022,16.46176]
[1778548825663,32.93,81362.5,22.8,-0.28888,0.00022,16.44845]
[1778548826474,32.93,81362.5,22.8,-0.28888,0.00022,16.44845]
[1778548827069,32.93,81362.52,22.8,-0.28887,0.00022,16.44839]
[1778548832510,32.93,81358.75,22.8,-0.28964,0.00022,16.46377]
[1778548834365,32.94,81358.12,22.8,-0.28978,0.00022,16.4673]
[1778548838522,32.94,81356.34,22.8,-0.29017,0.00022,16.47727]
[1778548838550,32.94,81356.34,22.8,-0.29017,0.00022,16.47727]
[1778548838888,32.94,81354.65,22.8,-0.29054,0.00022,16.48672]
[1778548839475,32.94,81354.65,22.8,-0.29054,0.00022,16.48672]
[1778548841208,32.94,81345.3,22.8,-0.29256,0.00022,16.53835]
[1778548841676,32.94,81345.3,22.8,-0.29256,0.00022,16.53835]
[1778548841700,32.94,81345.3,22.8,-0.29256,0.00022,16.53835]
[1778548841720,32.94,81345.3,22.8,-0.29256,0.00022,16.53835]
[1778548841749,32.94,81345.3,22.8,-0.29256,0.00022,16.53835]
[1778548841811,32.94,81345.3,22.8,-0.29256,0.00022,16.53835]
[1778548841861,32.94,81340.97,22.8,-0.29351,0.00022,16.56213]
[1778548843278,32.94,81339.18,22.8,-0.2939,0.00022,16.572]
[1778548843413,32.94,81339.18,22.8,-0.2939,0.00022,16.572]
[1778548843440,32.94,81339.18,22.8,-0.2939,0.00022,16.572]
[1778548843792,32.94,81343.04,22.8,-0.29306,0.00022,16.55093]
[1778548843970,32.94,81343.04,22.8,-0.29306,0.00022,16.55093]
[1778548844016,32.94,81343.04,22.8,-0.29306,0.00022,16.55093]
[1778548844195,32.94,81343.04,22.8,-0.29306,0.00022,16.55093]
[1778548844670,32.94,81343.04,22.8,-0.29306,0.00022,16.55093]
[1778548844889,32.94,81345.48,22.8,-0.29253,0.00022,16.53751]
[1778548845211,32.94,81345.48,22.8,-0.29253,0.00022,16.53751]
[1778548845971,32.94,81342.17,22.8,-0.29325,0.00022,16.55571]
[1778548847149,32.94,81340.08,22.8,-0.29371,0.00022,16.56716]
[1778548847918,32.94,81340.08,22.8,-0.29371,0.00022,16.56716]
[1778548847820,32.94,81339.94,22.8,-0.29374,0.00022,16.56793]
[1778548848517,32.94,81339.94,22.8,-0.29374,0.00022,16.56793]
[1778548850330,32.94,81341.8,22.8,-0.29334,0.00022,16.55786]
[1778548850841,32.94,81343.37,22.8,-0.293,0.00022,16.54932]
[1778548854887,32.94,81340.39,22.8,-0.29364,0.00022,16.56565]
[1778548855877,32.94,81339.94,22.8,-0.29374,0.00022,16.56816]
[1778548860544,32.94,81340.59,22.8,-0.29361,0.00022,16.56485]
[1778548860628,32.94,81340.59,22.8,-0.29361,0.00022,16.56485]
[1778548860681,32.94,81340.59,22.8,-0.29361,0.00022,16.56485]
[1778548862073,32.94,81332.25,22.8,-0.29543,0.00022,16.61037]
[1778548864138,32.94,81330.18,22.8,-0.29588,0.00022,16.62168]
[1778548865708,32.94,81330.09,22.8,-0.2959,0.00022,16.62218]
[1778548866049,32.94,81329.21,22.8,-0.2961,0.00022,16.62696]
[1778548866201,32.94,81329.21,22.8,-0.2961,0.00022,16.62696]
[1778548866319,32.94,81329.21,22.8,-0.2961,0.00022,16.62696]
[1778548866969,32.94,81320.98,22.8,-0.2979,0.00022,16.67144]
[1778548867976,32.94,81314.9,22.8,-0.29923,0.00022,16.70407]
[1778548869623,32.94,81315.01,22.8,-0.2992,0.00022,16.70348]
[1778548869638,32.94,81315.01,22.8,-0.2992,0.00022,16.70348]
[1778548869649,32.94,81315.01,22.8,-0.2992,0.00022,16.70348]
[1778548869655,32.94,81315.01,22.8,-0.2992,0.00022,16.70348]
[1778548869991,32.94,81311.34,22.8,-0.30001,0.00022,16.7232]
[1778548870997,32.95,81302.09,22.8,-0.30205,0.00022,16.77239]
[1778548874550,32.95,81302.02,22.8,-0.30207,0.00022,16.77289]
[1778548877735,32.95,81301.82,22.8,-0.30213,0.00022,16.7742]
[1778548877832,32.95,81301.82,22.8,-0.30213,0.00022,16.7742]
[1778548877886,32.95,81301.86,22.8,-0.30212,0.00022,16.77399]
[1778548880441,32.95,81306.98,22.8,-0.30099,0.00022,16.74687]
[1778548880450,32.95,81306.98,22.8,-0.30099,0.00022,16.74687]
[1778548880919,32.95,81306.85,22.8,-0.30102,0.00022,16.74756]
[1778548882782,32.95,81295.63,22.8,-0.3035,0.00022,16.80693]
[1778548884903,32.95,81294.02,22.8,-0.30385,0.00022,16.8154]
[1778548885709,32.95,81294.28,22.8,-0.3038,0.00022,16.81406]
[1778548887539,32.95,81286.54,22.8,-0.30551,0.00022,16.85452]
[1778548890637,32.95,81286.7,22.8,-0.30547,0.00022,16.85363]
[1778548891005,32.95,81286.7,22.8,-0.30547,0.00022,16.85363]
[1778548891019,32.95,81287.06,22.8,-0.30535,0.00022,16.84606]
[1778548891660,32.95,81278.81,22.8,-0.30717,0.00022,16.88884]
[1778548892783,32.95,81272.43,22.8,-0.30859,0.00022,16.92175]
[1778548897705,32.95,81272.34,22.8,-0.30862,0.00022,16.92229]
[1778548898476,32.95,81271.54,22.8,-0.30879,0.00022,16.92639]
[1778548899752,32.95,81274.94,22.8,-0.30804,0.00022,16.90893]
[1778548899757,32.95,81274.94,22.8,-0.30804,0.00022,16.90893]
[1778548899761,32.95,81274.94,22.8,-0.30804,0.00022,16.90893]
[1778548899775,32.95,81274.94,22.8,-0.30804,0.00022,16.90893]
[1778548899790,32.95,81274.94,22.8,-0.30804,0.00022,16.90893]
[1778548899825,32.95,81274.94,22.8,-0.30804,0.00022,16.90893]
[1778548899956,32.95,81276.56,22.8,-0.30768,0.00022,16.90058]
[1778548901035,32.95,81276.56,22.8,-0.30768,0.00022,16.90058]
[1778548901041,32.95,81276.56,22.8,-0.30768,0.00022,16.90058]
[1778548901097,32.95,81280.69,22.8,-0.30676,0.00022,16.87921]
[1778548901213,32.95,81284.2,22.8,-0.30598,0.00022,16.86102]
[1778548902055,32.95,81284.2,22.8,-0.30598,0.00022,16.86102]
[1778548902875,32.95,81284.2,22.8,-0.30598,0.00022,16.86102]
[1778548902976,32.95,81284.21,22.8,-0.30598,0.00022,16.86108]
[1778548904234,32.95,81277.96,22.8,-0.30737,0.00022,16.89349]
[1778548909271,32.95,81279.7,22.8,-0.307,0.00022,16.88478]
[1778548913045,32.95,81277.19,22.8,-0.30756,0.00022,16.89784]
[1778548918333,32.96,81280.52,22.8,-0.30683,0.00022,16.88099]
[1778548921481,32.96,81279.66,22.8,-0.30703,0.00022,16.88558]
[1778548921546,32.96,81279.66,22.8,-0.30703,0.00022,16.88558]
[1778548921698,32.96,81279.66,22.8,-0.30703,0.00022,16.88558]
[1778548921733,32.96,81279.66,22.8,-0.30703,0.00022,16.88558]
[1778548921917,32.96,81279.66,22.8,-0.30703,0.00022,16.88558]
[1778548921950,32.96,81282.49,22.8,-0.3064,0.00022,16.87093]
[1778548922362,32.96,81288.29,22.8,-0.30512,0.00022,16.84079]
[1778548927615,32.96,81288.28,22.8,-0.30512,0.00022,16.84081]
[1778548930240,32.96,81289.61,22.8,-0.30483,0.00022,16.83386]
[1778548930554,32.96,81287.13,22.8,-0.30537,0.00022,16.84678]
[1778548932432,32.96,81279.52,22.8,-0.30706,0.00022,16.88631]
[1778548937467,32.96,81278.93,22.8,-0.30719,0.00022,16.88937]
[1778548939992,32.96,81278.97,22.8,-0.30719,0.00022,16.88917]
[1778548939999,32.96,81279.71,22.8,-0.30702,0.00022,16.88536]
[1778548941667,32.96,81278.78,22.8,-0.30723,0.00022,16.89016]
[1778548943011,32.96,81266.82,22.8,-0.30989,0.00022,16.95157]
[1778548944606,32.96,81266.1,22.8,-0.31005,0.00022,16.95524]
[1778548948456,32.96,81263.74,22.8,-0.31057,0.00022,16.96715]
[1778548953934,32.96,81265.6,22.8,-0.3101,0.00022,16.95187]
[1778548959621,32.96,81265.3,22.8,-0.31017,0.00022,16.9533]
[1778548963752,32.96,81265.13,22.8,-0.3102,0.00022,16.95413]
[1778548963999,32.96,81265.29,22.8,-0.31017,0.00022,16.95331]
[1778548967075,32.96,81259.83,22.8,-0.31139,0.00022,16.98118]
[1778548967672,32.96,81259.83,22.8,-0.31139,0.00022,16.98118]
[1778548969219,32.96,81256.53,22.8,-0.31213,0.00022,16.99788]
[1778548969380,32.96,81256.53,22.8,-0.31213,0.00022,16.99788]
[1778548970012,32.96,81248.98,22.8,-0.31382,0.00022,17.03587]
[1778548971724,32.96,81245.73,22.8,-0.31455,0.00022,17.05218]
[1778548972045,32.96,81245.73,22.8,-0.31455,0.00022,17.05218]
[1778548972133,32.96,81245.45,22.8,-0.31461,0.00022,17.05357]
[1778548972613,32.96,81245.45,22.8,-0.31461,0.00022,17.05357]
[1778548972614,32.96,81245.45,22.8,-0.31461,0.00022,17.05357]
[1778548972616,32.96,81245.45,22.8,-0.31461,0.00022,17.05357]
[1778548972714,32.96,81254.78,22.8,-0.31252,0.00022,17.00679]
[1778548973158,32.96,81254.78,22.8,-0.31252,0.00022,17.00679]
[1778548974099,32.96,81262.31,22.8,-0.31084,0.00022,16.96865]
[1778548974298,32.96,81262.31,22.8,-0.31084,0.00022,16.96865]
[1778548975816,32.96,81263.52,22.8,-0.31057,0.00022,16.9625]
[1778548975915,32.96,81263.52,22.8,-0.31057,0.00022,16.9625]
[1778548977294,32.96,81266.49,22.8,-0.30991,0.00022,16.94739]
[1778548977526,32.96,81266.49,22.8,-0.30991,0.00022,16.94739]
[1778548982213,32.96,81268.29,22.8,-0.30951,0.00022,16.93824]
[1778548983012,32.96,81268.29,22.8,-0.30951,0.00022,16.93824]
[1778548983040,32.96,81262.24,22.8,-0.31086,0.00022,16.96906]
[1778548983157,32.96,81262.24,22.8,-0.31086,0.00022,16.96906]
[1778548989096,32.96,81256.39,22.8,-0.31217,0.00022,16.9988]
[1778548989835,32.96,81259.78,22.8,-0.31141,0.00022,16.98173]
[1778548994870,32.96,81257.21,22.8,-0.31199,0.00022,16.99468]
[1778548999905,32.96,81256.75,22.8,-0.31209,0.00022,16.99693]
[1778549003822,32.96,81258.5,22.8,-0.31169,0.00022,16.98804]
[1778549007305,32.96,81262.27,22.8,-0.31085,0.00022,16.96892]
[1778549007704,32.96,81262.27,22.8,-0.31085,0.00022,16.96892]
[1778549007762,32.96,81262.27,22.8,-0.31085,0.00022,16.96892]
[1778549007778,32.96,81262.27,22.8,-0.31085,0.00022,16.96892]
[1778549007836,32.96,81262.27,22.8,-0.31085,0.00022,16.96892]
[1778549007838,32.96,81262.27,22.8,-0.31085,0.00022,16.96892]
[1778549007961,32.96,81260.01,22.8,-0.31136,0.00022,16.98039]
[1778549013411,32.96,81255.5,22.8,-0.31233,0.00022,16.99774]
[1778549013419,32.96,81255.5,22.8,-0.31233,0.00022,16.99774]
[1778549014003,32.96,81258.28,22.8,-0.31171,0.00022,16.98374]
[1778549015233,32.96,81259.94,22.8,-0.31134,0.00022,16.97531]
[1778549015655,32.96,81259.94,22.8,-0.31134,0.00022,16.97531]
[1778549020341,32.96,81259.91,22.8,-0.31134,0.00022,16.97549]
[1778549021010,32.96,81259.91,22.8,-0.31134,0.00022,16.97549]
[1778549021671,32.96,81264.81,22.8,-0.31025,0.00022,16.95058]
[1778549022361,32.96,81265.89,22.8,-0.31001,0.00022,16.94507]
[1778549023648,32.96,81265.83,22.8,-0.31002,0.00022,16.94541]
[1778549024626,32.96,81268.93,22.8,-0.30933,0.00022,16.92958]
[1778549024627,32.96,81268.93,22.8,-0.30933,0.00022,16.92958]
[1778549024693,32.96,81268.93,22.8,-0.30933,0.00022,16.92958]
[1778549025090,32.96,81281.3,22.8,-0.30659,0.00022,16.86593]
[1778549028410,32.96,81284.26,22.8,-0.30593,0.00022,16.85059]
[1778549029118,32.96,81286.51,22.8,-0.30543,0.00022,16.83889]
[1778549029343,32.96,81286.51,22.8,-0.30543,0.00022,16.83889]
[1778549029344,32.96,81286.51,22.8,-0.30543,0.00022,16.83889]
[1778549029490,32.96,81286.51,22.8,-0.30543,0.00022,16.83889]
[1778549030031,32.96,81286.51,22.8,-0.30543,0.00022,16.83889]
[1778549030535,32.96,81288.06,22.8,-0.30509,0.00022,16.83085]
[1778549031132,32.96,81288.62,22.8,-0.30497,0.00022,16.82797]
[1778549033558,32.96,81287.88,22.8,-0.30513,0.00022,16.8319]
[1778549033559,32.96,81287.88,22.8,-0.30513,0.00022,16.8319]
[1778549036042,32.96,81288.11,22.8,-0.30509,0.00022,16.83077]
[1778549036106,32.96,81288.11,22.8,-0.30509,0.00022,16.83077]
[1778549036141,32.96,81288.11,22.8,-0.30509,0.00022,16.83077]
[1778549036201,32.96,81289.85,22.8,-0.3047,0.00022,16.82173]
[1778549037577,32.96,81292.86,22.8,-0.30404,0.00022,16.806]
[1778549041068,32.96,81295.06,22.8,-0.30355,0.00022,16.79447]
[1778549041081,32.96,81295.06,22.8,-0.30355,0.00022,16.79447]
[1778549041129,32.96,81295.06,22.8,-0.30355,0.00022,16.79447]
[1778549041149,32.96,81295.06,22.8,-0.30355,0.00022,16.79447]
[1778549041153,32.96,81295.06,22.8,-0.30355,0.00022,16.79447]
[1778549042210,32.96,81287.03,22.8,-0.30533,0.00022,16.83647]
[1778549044489,32.96,81284.06,22.8,-0.30599,0.00022,16.85192]
[1778549044605,32.96,81284.06,22.8,-0.30599,0.00022,16.85192]
[1778549044709,32.96,81284.06,22.8,-0.30599,0.00022,16.85192]
[1778549044810,32.96,81283.75,22.8,-0.30606,0.00022,16.85354]
[1778549045820,32.96,81283.75,22.8,-0.30606,0.00022,16.85354]
[1778549045956,32.96,81283.75,22.8,-0.30606,0.00022,16.85354]
[1778549047176,32.96,81296.15,22.8,-0.30331,0.00022,16.7887]
[1778549048545,32.96,81297.81,22.8,-0.30294,0.00022,16.77998]
[1778549050077,32.96,81297.64,22.8,-0.30298,0.00022,16.78087]
[1778549052896,32.96,81296.62,22.8,-0.30321,0.00022,16.78623]
[1778549052934,32.96,81296.62,22.8,-0.30321,0.00022,16.78623]
[1778549052964,32.96,81296.62,22.8,-0.30321,0.00022,16.78623]
[1778549053151,32.96,81298.07,22.8,-0.30288,0.00022,16.77854]
[1778549054354,32.96,81299.03,22.8,-0.30267,0.00022,16.77349]
[1778549056049,32.96,81302.31,22.8,-0.30195,0.00022,16.75613]
[1778549056716,32.96,81302.73,22.8,-0.30185,0.00022,16.75382]
[1778549056740,32.96,81302.73,22.8,-0.30185,0.00022,16.75382]
[1778549056744,32.96,81302.73,22.8,-0.30185,0.00022,16.75382]
[1778549056752,32.96,81302.73,22.8,-0.30185,0.00022,16.75382]
[1778549056771,32.96,81302.73,22.8,-0.30185,0.00022,16.75382]
[1778549056773,32.96,81302.73,22.8,-0.30185,0.00022,16.75382]
[1778549056943,32.96,81306.26,22.8,-0.30107,0.00022,16.73513]
[1778549058325,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058355,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058437,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058443,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058463,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058520,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058556,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058566,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549058740,32.96,81310.96,22.8,-0.30004,0.00022,16.71007]
[1778549059181,32.95,81316.45,22.8,-0.29879,0.00022,16.67961]
[1778549059711,32.95,81316.45,22.8,-0.29879,0.00022,16.67961]
[1778549060213,32.95,81326.73,22.8,-0.29654,0.00022,16.62426]
[1778549060724,32.95,81333.34,22.8,-0.2951,0.00022,16.58843]
[1778549064458,32.95,81337.22,22.8,-0.29425,0.00022,16.56728]
[1778549064967,32.95,81337.22,22.8,-0.29425,0.00022,16.56728]
[1778549064986,32.95,81337.22,22.8,-0.29425,0.00022,16.56728]
[1778549065014,32.95,81337.22,22.8,-0.29425,0.00022,16.56728]
[1778549065187,32.95,81337.84,22.8,-0.29411,0.00022,16.56384]
[1778549065772,32.95,81344.8,22.8,-0.2926,0.00022,16.52574]
[1778549066829,32.95,81344.8,22.8,-0.2926,0.00022,16.52574]
[1778549067019,32.95,81344.8,22.8,-0.2926,0.00022,16.52574]
[1778549068032,32.95,81347.51,22.8,-0.29201,0.00022,16.51074]
[1778549068789,32.95,81348.54,22.8,-0.29178,0.00022,16.5049]
[1778549068838,32.95,81349.4,22.8,-0.29159,0.00022,16.50017]
[1778549071786,32.95,81355.23,22.8,-0.29028,0.00022,16.46196]
[1778549077826,32.95,81360.39,22.8,-0.28916,0.00022,16.4332]
[1778549077889,32.95,81360.39,22.8,-0.28916,0.00022,16.4332]
[1778549077940,32.95,81360.39,22.8,-0.28916,0.00022,16.4332]
[1778549077978,32.95,81360.17,22.8,-0.2892,0.00022,16.43441]
[1778549079723,32.95,81360.57,22.8,-0.28912,0.00022,16.43217]
[1778549079815,32.95,81362.45,22.8,-0.28871,0.00022,16.42168]
[1778549084145,32.95,81362.44,22.8,-0.28871,0.00022,16.42159]
[1778549084211,32.95,81362.44,22.8,-0.28871,0.00022,16.42159]
[1778549085855,32.95,81363.81,22.8,-0.28841,0.00022,16.41385]
[1778549089259,32.94,81368.4,22.8,-0.28741,0.00022,16.38797]
[1778549092823,32.94,81367.5,22.8,-0.2876,0.00022,16.39287]
[1778549094316,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549094409,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549094458,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549094847,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549095022,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549095179,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549095221,32.94,81370.01,22.8,-0.28706,0.00022,16.37871]
[1778549095234,32.94,81374.23,22.8,-0.28615,0.00021,16.35488]
[1778549095590,32.94,81381.97,22.8,-0.28449,0.00021,16.31117]
[1778549100591,32.94,81385.45,22.8,-0.28374,0.00021,16.29128]
[1778549105660,32.94,81387.95,22.8,-0.2832,0.00021,16.27689]
[1778549106290,32.94,81387.95,22.8,-0.2832,0.00021,16.27689]
[1778549106385,32.94,81387.95,22.8,-0.2832,0.00021,16.27689]
[1778549107896,32.94,81390.97,22.8,-0.28255,0.00021,16.25966]
[1778549107915,32.94,81390.97,22.8,-0.28255,0.00021,16.25966]
[1778549108045,32.94,81390.97,22.8,-0.28255,0.00021,16.25966]
[1778549108066,32.94,81390.97,22.8,-0.28255,0.00021,16.25966]
[1778549108091,32.94,81390.97,22.8,-0.28255,0.00021,16.25966]
[1778549108178,32.94,81390.97,22.8,-0.28255,0.00021,16.25966]
[1778549108343,32.94,81392.55,22.8,-0.28221,0.00021,16.25065]
[1778549109020,32.94,81398.41,22.8,-0.28096,0.00021,16.2171]
[1778549110068,32.94,81404.32,22.8,-0.27971,0.00021,16.18308]
[1778549110809,32.94,81404.32,22.8,-0.27971,0.00021,16.18308]
[1778549111219,32.94,81404.32,22.8,-0.27971,0.00021,16.18308]
[1778549111263,32.94,81405.75,22.8,-0.2794,0.00021,16.17475]
[1778549112751,32.94,81408.87,22.8,-0.27874,0.00021,16.15672]
[1778549114002,32.94,81420.5,22.8,-0.27627,0.00021,16.08906]
[1778549114577,32.94,81420.5,22.8,-0.27627,0.00021,16.08906]
[1778549114983,32.94,81420.5,22.8,-0.27627,0.00021,16.08906]
[1778549115974,32.94,81423.48,22.8,-0.27565,0.00021,16.07166]
[1778549116207,32.94,81422.47,22.8,-0.27586,0.00021,16.07755]
[1778549116974,32.94,81422.47,22.8,-0.27586,0.00021,16.07755]
[1778549116991,32.94,81422.47,22.8,-0.27586,0.00021,16.07755]
[1778549117062,32.94,81422.47,22.8,-0.27586,0.00021,16.07755]
[1778549118225,32.94,81422.43,22.8,-0.27587,0.00021,16.07779]
[1778549118280,32.94,81428.95,22.8,-0.27449,0.00021,16.03955]
[1778549119758,32.94,81434.76,22.8,-0.27327,0.00021,16.0053]
[1778549120942,32.94,81434.76,22.8,-0.27327,0.00021,16.0053]
[1778549122601,32.94,81436.65,22.8,-0.27287,0.00021,15.99399]
[1778549125059,32.93,81438.66,22.8,-0.27244,0.00021,15.98198]
[1778549125061,32.93,81438.66,22.8,-0.27244,0.00021,15.98198]
[1778549126341,32.93,81446.66,22.8,-0.27076,0.00021,15.93447]
[1778549127812,32.93,81447.6,22.8,-0.27056,0.00021,15.92887]
[1778549128161,32.93,81447.21,22.8,-0.27065,0.00021,15.93118]
[1778549130835,32.93,81441.26,22.8,-0.27189,0.00021,15.96642]
[1778549131518,32.93,81441.26,22.8,-0.27189,0.00021,15.96642]
[1778549134533,32.93,81430.06,22.8,-0.27418,0.00021,16.02652]
[1778549139408,32.93,81428.86,22.8,-0.27443,0.00021,16.03345]
[1778549140811,32.93,81427.31,22.8,-0.27476,0.00021,16.04253]
[1778549141358,32.93,81425.14,22.8,-0.27521,0.00021,16.05525]
[1778549141506,32.93,81425.14,22.8,-0.27521,0.00021,16.05525]
[1778549141510,32.93,81425.14,22.8,-0.27521,0.00021,16.05525]
[1778549142919,32.93,81434.7,22.8,-0.2732,0.00021,15.99906]
[1778549144048,32.93,81434.7,22.8,-0.2732,0.00021,15.99906]
[1778549144090,32.93,81436.34,22.8,-0.27286,0.00021,15.9894]
[1778549145814,32.93,81437.46,22.8,-0.27263,0.00021,15.98281]
[1778549147815,32.93,81437.56,22.8,-0.2726,0.00021,15.98211]
[1778549148448,32.93,81435.4,22.8,-0.27305,0.00021,15.9948]
[1778549149416,32.93,81433.6,22.8,-0.27343,0.00021,16.00534]
[1778549151510,32.93,81433.84,22.8,-0.27337,0.00021,16.00377]
[1778549151982,32.93,81433.8,22.8,-0.27338,0.00021,16.00393]
[1778549152572,32.93,81433.8,22.8,-0.27338,0.00021,16.00393]
[1778549153996,32.93,81423.44,22.8,-0.27555,0.00021,16.06467]
[1778549156994,32.93,81424.36,22.8,-0.27536,0.00021,16.05919]
[1778549157050,32.93,81424.36,22.8,-0.27536,0.00021,16.05919]
[1778549157116,32.93,81424.36,22.8,-0.27536,0.00021,16.05919]
[1778549157149,32.93,81424.35,22.8,-0.27536,0.00021,16.05921]
[1778549159214,32.93,81417.4,22.8,-0.27682,0.00021,16.09977]
[1778549159963,32.93,81417.4,22.8,-0.27682,0.00021,16.09977]
[1778549159972,32.93,81417.4,22.8,-0.27682,0.00021,16.09977]
[1778549164795,32.93,81418.16,22.8,-0.27667,0.00021,16.09542]
[1778549165075,32.93,81409.14,22.8,-0.27858,0.00021,16.14783]
[1778549167089,32.93,81403.38,22.8,-0.27981,0.00021,16.18126]
[1778549167454,32.93,81403.38,22.8,-0.27981,0.00021,16.18126]
[1778549169598,32.93,81403.42,22.8,-0.2798,0.00021,16.18108]
[1778549170110,32.93,81405.3,22.8,-0.2794,0.00021,16.17026]
[1778549171489,32.93,81406.04,22.8,-0.27924,0.00021,16.16594]
[1778549172124,32.93,81403.42,22.8,-0.2798,0.00021,16.18102]
[1778549177318,32.93,81402.61,22.8,-0.27997,0.00021,16.18583]
[1778549182921,32.93,81403.99,22.8,-0.27969,0.00021,16.1781]
[1778549188756,32.93,81401.95,22.8,-0.28013,0.00021,16.1902]
[1778549191352,32.94,81402.09,22.8,-0.28011,0.00021,16.18954]
[1778549192176,32.94,81400.09,22.8,-0.28049,0.00021,16.19523]
[1778549196702,32.94,81396.94,22.8,-0.28117,0.00021,16.21357]
[1778549196755,32.94,81396.94,22.8,-0.28117,0.00021,16.21357]
[1778549197299,32.94,81396.43,22.8,-0.28128,0.00021,16.2166]
[1778549198725,32.94,81395.86,22.8,-0.2814,0.00021,16.21996]
[1778549200048,32.94,81393.52,22.8,-0.28191,0.00021,16.23345]
[1778549200793,32.94,81392.35,22.8,-0.28216,0.00021,16.24022]
[1778549200956,32.94,81392.35,22.8,-0.28216,0.00021,16.24022]
[1778549202184,32.94,81388.53,22.8,-0.28298,0.00021,16.26209]
[1778549202339,32.94,81383.8,22.8,-0.28399,0.00021,16.28903]
[1778549202450,32.94,81383.8,22.8,-0.28399,0.00021,16.28903]
[1778549202768,32.94,81383.8,22.8,-0.28399,0.00021,16.28903]
[1778549203346,32.94,81376.42,22.8,-0.28558,0.00021,16.3309]
[1778549205360,32.94,81370.37,22.8,-0.28688,0.00022,16.36504]
[1778549206044,32.94,81370.37,22.8,-0.28688,0.00022,16.36504]
[1778549206050,32.94,81370.37,22.8,-0.28688,0.00022,16.36504]
[1778549208191,32.94,81364.85,22.8,-0.28807,0.00022,16.39601]
[1778549209060,32.94,81365.68,22.8,-0.28789,0.00022,16.39137]
[1778549209381,32.94,81365.68,22.8,-0.28789,0.00022,16.39137]
[1778549212226,32.94,81363.03,22.8,-0.28847,0.00022,16.40634]
[1778549219458,32.95,81363.17,22.8,-0.28846,0.00022,16.40613]
[1778549224822,32.95,81363.67,22.8,-0.28836,0.00022,16.40356]
[1778549226430,32.95,81362.9,22.8,-0.28853,0.00022,16.40798]
[1778549226544,32.95,81362.9,22.8,-0.28853,0.00022,16.40798]
[1778549226606,32.95,81362.9,22.8,-0.28853,0.00022,16.40798]
[1778549226611,32.95,81362.9,22.8,-0.28853,0.00022,16.40798]
[1778549226622,32.95,81364.4,22.8,-0.28821,0.00022,16.39961]
[1778549227647,32.95,81364.4,22.8,-0.28821,0.00022,16.39961]
[1778549228060,32.95,81364.4,22.8,-0.28821,0.00022,16.39961]
[1778549228338,32.95,81371.02,22.8,-0.28678,0.00022,16.36254]
[1778549229047,32.95,81377.35,22.8,-0.28542,0.00021,16.3269]
[1778549230048,32.95,81377.35,22.8,-0.28542,0.00021,16.3269]
[1778549230110,32.95,81378.91,22.8,-0.28509,0.00021,16.31814]
[1778549233354,32.95,81381.11,22.8,-0.28462,0.00021,16.30565]
[1778549233360,32.95,81381.11,22.8,-0.28462,0.00021,16.30565]
[1778549233549,32.95,81380.72,22.8,-0.2847,0.00021,16.30784]
[1778549233766,32.95,81380.72,22.8,-0.2847,0.00021,16.30784]
[1778549235526,32.95,81386.58,22.8,-0.28344,0.00021,16.27459]
[1778549236743,32.95,81387.43,22.8,-0.28326,0.00021,16.26976]
[1778549241463,32.95,81389.87,22.8,-0.28275,0.00021,16.25598]
[1778549242048,32.95,81389.87,22.8,-0.28275,0.00021,16.25598]
[1778549246266,32.95,81382.6,22.8,-0.2843,0.00021,16.29726]
[1778549249450,32.95,81380.18,22.8,-0.28481,0.00021,16.31085]
[1778549250320,32.95,81380.18,22.8,-0.28481,0.00021,16.31085]
[1778549250402,32.95,81380.18,22.8,-0.28481,0.00021,16.31085]
[1778549250412,32.95,81380.18,22.8,-0.28481,0.00021,16.31085]
[1778549250384,32.95,81379.46,22.8,-0.28496,0.00021,16.31484]
[1778549252343,32.95,81369.35,22.8,-0.28709,0.00022,16.36594]
[1778549253204,32.95,81369.35,22.8,-0.28709,0.00022,16.36594]
[1778549253656,32.95,81368.36,22.8,-0.2873,0.00022,16.37149]
[1778549253656,32.95,81368.36,22.8,-0.2873,0.00022,16.37149]
[1778549253663,32.95,81368.36,22.8,-0.2873,0.00022,16.37149]
[1778549253670,32.95,81368.36,22.8,-0.2873,0.00022,16.37149]
[1778549254233,32.95,81367.93,22.8,-0.28739,0.00022,16.37388]
[1778549255242,32.95,81367.93,22.8,-0.28739,0.00022,16.37388]
[1778549255670,32.95,81363.37,22.8,-0.28837,0.00022,16.39943]
[1778549256002,32.95,81356.71,22.8,-0.28981,0.00022,16.43653]
[1778549257118,32.95,81349.99,22.8,-0.29127,0.00022,16.47379]
[1778549262396,32.95,81348.29,22.8,-0.29164,0.00022,16.48326]
[1778549266950,32.95,81344.53,22.8,-0.29246,0.00022,16.50398]
[1778549267439,32.95,81344.53,22.8,-0.29246,0.00022,16.50398]
[1778549268096,32.95,81344.49,22.8,-0.29247,0.00022,16.5042]
[1778549270067,32.95,81343.24,22.8,-0.29274,0.00022,16.51105]
[1778549271746,32.95,81343.25,22.8,-0.29274,0.00022,16.51096]
[1778549272414,32.95,81343.25,22.8,-0.29274,0.00022,16.51096]
[1778549274879,32.95,81343.0,22.8,-0.29279,0.00022,16.5123]
[1778549280428,32.95,81345.55,22.8,-0.29224,0.00022,16.49827]
[1778549285931,32.95,81344.9,22.8,-0.29237,0.00022,16.5018]
[1778549290049,32.95,81344.89,22.8,-0.29238,0.00022,16.50182]
[1778549290752,32.95,81342.65,22.8,-0.29286,0.00022,16.5141]
[1778549293780,32.95,81338.08,22.8,-0.29385,0.00022,16.53903]
[1778549293810,32.95,81338.08,22.8,-0.29385,0.00022,16.53903]
[1778549294187,32.95,81329.89,22.8,-0.29564,0.00022,16.58357]
[1778549299213,32.95,81326.08,22.8,-0.29646,0.00022,16.60404]
[1778549300645,32.95,81326.22,22.8,-0.29643,0.00022,16.60319]
[1778549300778,32.95,81326.22,22.8,-0.29643,0.00022,16.60319]
[1778549300991,32.95,81326.22,22.8,-0.29643,0.00022,16.60319]
[1778549301049,32.95,81326.22,22.8,-0.29643,0.00022,16.60319]
[1778549301064,32.95,81332.27,22.8,-0.2951,0.00022,16.57034]
[1778549302443,32.95,81340.81,22.8,-0.29324,0.00022,16.52367]
[1778549304347,32.95,81343.11,22.8,-0.29274,0.00022,16.51106]
[1778549304355,32.95,81343.11,22.8,-0.29274,0.00022,16.51106]
[1778549304363,32.95,81343.11,22.8,-0.29274,0.00022,16.51106]
[1778549304405,32.95,81343.11,22.8,-0.29274,0.00022,16.51106]
[1778549309157,32.95,81337.64,22.8,-0.29393,0.00022,16.54109]
[1778549311302,32.95,81339.16,22.8,-0.2936,0.00022,16.5328]
[1778549311362,32.95,81339.16,22.8,-0.2936,0.00022,16.5328]
[1778549311448,32.95,81339.16,22.8,-0.2936,0.00022,16.5328]
[1778549312467,32.95,81342.77,22.8,-0.29277,0.00022,16.50718]
[1778549313632,32.95,81346.43,22.8,-0.29197,0.00022,16.48706]
[1778549313933,32.95,81346.43,22.8,-0.29197,0.00022,16.48706]
[1778549318951,32.94,81347.74,22.8,-0.29168,0.00022,16.47954]
[1778549320343,32.94,81346.76,22.8,-0.29189,0.00022,16.48488]
[1778549320346,32.94,81346.76,22.8,-0.29189,0.00022,16.48488]
[1778549320420,32.94,81347.34,22.8,-0.29176,0.00022,16.48156]
[1778549322183,32.94,81340.25,22.8,-0.2933,0.00022,16.5205]
[1778549323287,32.94,81340.25,22.8,-0.2933,0.00022,16.5205]
[1778549324048,32.94,81341.1,22.8,-0.29311,0.00022,16.51582]
[1778549325236,32.94,81335.65,22.8,-0.2943,0.00022,16.5456]
[1778549330350,32.94,81332.59,22.8,-0.29496,0.00022,16.56219]
[1778549332182,32.94,81332.24,22.8,-0.29504,0.00022,16.56408]
[1778549335526,32.94,81333.31,22.8,-0.2948,0.00022,16.55813]
[1778549338153,32.94,81329.91,22.8,-0.29554,0.00022,16.57661]
[1778549340238,32.94,81329.3,22.8,-0.29567,0.00022,16.5799]
[1778549345344,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345643,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345653,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345675,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345683,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345720,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345737,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345766,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345812,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345924,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549345936,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549346143,32.94,81330.14,22.8,-0.29549,0.00022,16.57526]
[1778549346354,32.94,81344.31,22.8,-0.2924,0.00022,16.49783]
[1778549347358,32.94,81358.39,22.8,-0.28934,0.00022,16.41983]
[1778549348725,32.94,81360.78,22.8,-0.28882,0.00022,16.40646]
[1778549349005,32.94,81360.78,22.8,-0.28882,0.00022,16.40646]
[1778549351375,32.94,81359.71,22.8,-0.28906,0.00022,16.41246]
[1778549352530,32.94,81359.57,22.8,-0.28909,0.00022,16.41329]
[1778549353156,32.94,81359.57,22.8,-0.28909,0.00022,16.41329]
[1778549353374,32.94,81359.57,22.8,-0.28909,0.00022,16.41329]
[1778549353385,32.94,81359.57,22.8,-0.28909,0.00022,16.41329]
[1778549353400,32.94,81360.74,22.8,-0.28884,0.00022,16.40678]
[1778549354851,32.94,81362.51,22.8,-0.28846,0.00022,16.39692]
[1778549355414,32.94,81361.96,22.8,-0.28857,0.00022,16.39988]
[1778549356035,32.94,81361.96,22.8,-0.28857,0.00022,16.39988]
[1778549356073,32.94,81361.96,22.8,-0.28857,0.00022,16.39988]
[1778549356421,32.94,81362.78,22.8,-0.28839,0.00022,16.3952]
[1778549357486,32.94,81362.78,22.8,-0.28839,0.00022,16.3952]
[1778549357619,32.94,81362.78,22.8,-0.28839,0.00022,16.3952]
[1778549358435,32.94,81362.56,22.8,-0.28843,0.00022,16.39632]
[1778549359246,32.94,81362.56,22.8,-0.28843,0.00022,16.39632]
[1778549364477,32.94,81366.27,22.8,-0.28763,0.00022,16.37555]
[1778549366553,32.94,81365.42,22.8,-0.28781,0.00022,16.38031]
[1778549367081,32.94,81365.42,22.8,-0.28781,0.00022,16.38031]
[1778549368401,32.94,81365.11,22.8,-0.28788,0.00022,16.38211]
[1778549368508,32.94,81359.31,22.8,-0.28914,0.00022,16.41454]
[1778549369048,32.94,81359.31,22.8,-0.28914,0.00022,16.41454]
[1778549370785,32.94,81357.04,22.8,-0.28963,0.00022,16.4272]
[1778549370979,32.94,81357.04,22.8,-0.28963,0.00022,16.4272]
[1778549372038,32.94,81356.97,22.8,-0.2896,0.00022,16.42179]
[1778549375120,32.94,81356.14,22.8,-0.28978,0.00022,16.42643]
[1778549375903,32.94,81356.14,22.8,-0.28978,0.00022,16.42644]
[1778549378509,32.94,81356.09,22.8,-0.28979,0.00022,16.42673]
[1778549383138,32.94,81359.02,22.8,-0.28916,0.00022,16.4105]
[1778549384567,32.94,81358.32,22.8,-0.28931,0.00022,16.41448]
[1778549389655,32.94,81360.91,22.8,-0.28876,0.00022,16.40023]
[1778549395058,32.94,81359.76,22.8,-0.28901,0.00022,16.40672]
[1778549395066,32.94,81359.76,22.8,-0.28901,0.00022,16.40672]
[1778549399157,32.94,81355.4,22.8,-0.28996,0.00022,16.43119]
[1778549399260,32.94,81355.1,22.8,-0.29003,0.00022,16.43287]
[1778549400603,32.94,81355.1,22.8,-0.29003,0.00022,16.43287]
[1778549400661,32.94,81353.48,22.8,-0.29038,0.00022,16.44188]
[1778549400685,32.94,81353.48,22.8,-0.29038,0.00022,16.44188]
[1778549401051,32.94,81353.48,22.8,-0.29038,0.00022,16.44188]
[1778549401374,32.94,81344.8,22.8,-0.29226,0.00022,16.48981]
[1778549402536,32.94,81344.8,22.8,-0.29226,0.00022,16.48981]
[1778549402143,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549402926,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403042,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403097,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403098,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403302,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403304,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403349,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403435,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403493,32.94,81332.19,22.8,-0.29501,0.00022,16.55887]
[1778549403513,32.94,81327.37,22.8,-0.29607,0.00022,16.58506]
[1778549403952,32.94,81327.37,22.8,-0.29607,0.00022,16.58506]
[1778549404528,32.95,81314.53,22.8,-0.29889,0.00022,16.65443]
[1778549405021,32.95,81314.53,22.8,-0.29889,0.00022,16.65443]
[1778549405046,32.95,81314.53,22.8,-0.29889,0.00022,16.65443]
[1778549405481,32.95,81307.05,22.8,-0.30053,0.00022,16.69438]
[1778549407635,32.95,81302.33,22.8,-0.30157,0.00022,16.71944]
[1778549407640,32.95,81302.33,22.8,-0.30157,0.00022,16.71944]
[1778549407667,32.95,81302.33,22.8,-0.30157,0.00022,16.71944]
[1778549409618,32.95,81309.61,22.8,-0.29997,0.00022,16.68081]
[1778549409754,32.95,81309.61,22.8,-0.29997,0.00022,16.68081]
[1778549410378,32.95,81309.61,22.8,-0.29997,0.00022,16.68081]
[1778549410448,32.95,81309.61,22.8,-0.29997,0.00022,16.68081]
[1778549410546,32.95,81310.27,22.8,-0.29983,0.00022,16.67739]
[1778549414987,32.95,81310.91,22.8,-0.29969,0.00022,16.67401]
[1778549417953,32.95,81311.06,22.8,-0.29966,0.00022,16.67325]
[1778549418049,32.95,81311.06,22.8,-0.29966,0.00022,16.67325]
[1778549420015,32.95,81307.0,22.8,-0.30055,0.00022,16.69489]
[1778549421981,32.95,81311.26,22.8,-0.29962,0.00022,16.67217]
[1778549422023,32.95,81311.26,22.8,-0.29962,0.00022,16.67217]
[1778549422886,32.95,81320.55,22.8,-0.29758,0.00022,16.62235]
[1778549427921,32.95,81317.68,22.8,-0.2982,0.00022,16.63774]
[1778549429564,32.95,81317.68,22.8,-0.2982,0.00022,16.63774]
[1778549429928,32.95,81316.51,22.8,-0.29846,0.00022,16.644]
[1778549430153,32.95,81316.46,22.8,-0.29847,0.00022,16.64425]
[1778549430927,32.95,81316.46,22.8,-0.29847,0.00022,16.64425]
[1778549431248,32.95,81317.08,22.8,-0.29828,0.00022,16.63507]
[1778549432508,32.95,81317.08,22.8,-0.29828,0.00022,16.63507]
[1778549434059,32.95,81312.28,22.8,-0.29933,0.00022,16.66072]
[1778549437049,32.95,81310.54,22.8,-0.29971,0.00022,16.66995]
[1778549442112,32.94,81307.53,22.8,-0.30037,0.00022,16.68588]
[1778549449087,32.94,81307.39,22.8,-0.30039,0.00022,16.6864]
[1778549454110,32.94,81310.82,22.8,-0.29963,0.00022,16.66792]
[1778549459145,32.94,81310.72,22.8,-0.29965,0.00022,16.66832]
[1778549464464,32.94,81310.47,22.8,-0.2997,0.00022,16.66951]
[1778549466432,32.94,81310.23,22.8,-0.29975,0.00022,16.67071]
[1778549466454,32.94,81310.23,22.8,-0.29975,0.00022,16.67071]
[1778549467050,32.94,81311.15,22.8,-0.29954,0.00022,16.66576]
[1778549467582,32.94,81319.52,22.8,-0.2977,0.00022,16.6208]
[1778549469148,32.94,81323.93,22.8,-0.29674,0.00022,16.59702]
[1778549474251,32.94,81322.04,22.8,-0.29714,0.00022,16.60707]
[1778549476676,32.94,81320.98,22.8,-0.29737,0.00022,16.61276]
[1778549482307,32.93,81315.28,22.8,-0.29862,0.00022,16.6432]
[1778549483673,32.93,81316.77,22.8,-0.29829,0.00022,16.63515]
[1778549485048,32.93,81312.86,22.8,-0.29915,0.00022,16.65606]
[1778549490363,32.93,81308.98,22.8,-0.29999,0.00022,16.67653]
[1778549495399,32.93,81309.0,22.8,-0.29993,0.00022,16.67042]
[1778549496335,32.93,81309.0,22.8,-0.29993,0.00022,16.67042]
[1778549496349,32.93,81309.0,22.8,-0.29993,0.00022,16.67042]
[1778549496774,32.93,81308.33,22.8,-0.30007,0.00022,16.67394]
[1778549496821,32.93,81308.33,22.8,-0.30007,0.00022,16.67394]
[1778549496909,32.93,81308.33,22.8,-0.30007,0.00022,16.67394]
[1778549496942,32.93,81308.33,22.8,-0.30007,0.00022,16.67394]
[1778549496954,32.93,81308.33,22.8,-0.30007,0.00022,16.67394]
[1778549497189,32.93,81308.33,22.8,-0.30007,0.00022,16.67394]
[1778549497413,32.93,81317.84,22.8,-0.29798,0.00022,16.62298]
[1778549498430,32.93,81317.84,22.8,-0.29798,0.00022,16.62298]
[1778549498466,32.93,81322.89,22.8,-0.29687,0.00022,16.59561]
[1778549503559,32.93,81318.72,22.8,-0.29777,0.00022,16.61789]
[1778549503567,32.93,81318.93,22.8,-0.29772,0.00022,16.61672]
[1778549504040,32.93,81318.93,22.8,-0.29772,0.00022,16.61672]
[1778549507014,32.93,81320.98,22.8,-0.29727,0.00022,16.60553]
[1778549507483,32.93,81319.46,22.8,-0.2976,0.00022,16.61367]
[1778549510897,32.92,81318.44,22.8,-0.29782,0.00022,16.61905]
[1778549516546,32.92,81316.58,22.8,-0.29823,0.00022,16.62902]
[1778549518405,32.92,81316.53,22.8,-0.29824,0.00022,16.62929]
[1778549520197,32.92,81315.76,22.8,-0.29841,0.00022,16.63339]
[1778549520910,32.92,81315.71,22.8,-0.29842,0.00022,16.63361]
[1778549521933,32.92,81315.62,22.8,-0.29843,0.00022,16.63406]
[1778549521950,32.92,81315.62,22.8,-0.29843,0.00022,16.63406]
[1778549521961,32.92,81315.62,22.8,-0.29843,0.00022,16.63406]
[1778549522029,32.92,81315.62,22.8,-0.29843,0.00022,16.63406]
[1778549522588,32.92,81306.88,22.8,-0.30036,0.00022,16.68082]
[1778549527623,32.92,81303.36,22.8,-0.30113,0.00022,16.69941]
[1778549533665,32.92,81301.2,22.8,-0.3016,0.00022,16.71069]
[1778549538700,32.92,81303.15,22.8,-0.30116,0.00022,16.70021]
[1778549543735,32.92,81303.92,22.8,-0.30099,0.00022,16.69597]
[1778549548723,32.92,81306.52,22.8,-0.30041,0.00022,16.68209]
[1778549549055,32.92,81308.53,22.8,-0.29997,0.00022,16.67137]
[1778549549135,32.92,81306.32,22.8,-0.30046,0.00022,16.68315]
[1778549549912,32.92,81306.32,22.8,-0.30046,0.00022,16.68315]
[1778549551957,32.92,81307.93,22.8,-0.3001,0.00022,16.67454]
[1778549552054,32.92,81308.0,22.8,-0.30004,0.00022,16.66839]
[1778549553372,32.92,81308.0,22.8,-0.30004,0.00022,16.66839]
[1778549553473,32.92,81313.64,22.8,-0.29879,0.00022,16.63816]
[1778549554316,32.92,81313.64,22.8,-0.29879,0.00022,16.63816]
[1778549555043,32.92,81316.22,22.8,-0.29822,0.00022,16.62427]
[1778549555598,32.92,81316.22,22.8,-0.29822,0.00022,16.62427]
[1778549556135,32.92,81316.59,22.8,-0.29814,0.00022,16.62223]
[1778549559524,32.92,81314.44,22.8,-0.29861,0.00022,16.63367]
[1778549559527,32.92,81314.44,22.8,-0.29861,0.00022,16.63367]
[1778549564996,32.92,81314.06,22.8,-0.29868,0.00022,16.63553]
[1778549571089,32.91,81313.86,22.8,-0.29872,0.00022,16.63639]
[1778549575358,32.91,81312.75,22.8,-0.29896,0.00022,16.64222]
[1778549575392,32.91,81312.75,22.8,-0.29896,0.00022,16.64222]
[1778549575467,32.91,81312.69,22.8,-0.29897,0.00022,16.64251]
[1778549575960,32.91,81305.58,22.8,-0.30054,0.00022,16.6805]
[1778549577161,32.91,81296.72,22.8,-0.30249,0.00022,16.72746]
[1778549578699,32.91,81296.72,22.8,-0.30249,0.00022,16.72746]
[1778549579725,32.91,81297.6,22.8,-0.3023,0.00022,16.72276]
[1778549580410,32.91,81297.59,22.8,-0.3023,0.00022,16.72272]
[1778549580642,32.91,81297.59,22.8,-0.3023,0.00022,16.72272]
[1778549580691,32.91,81297.59,22.8,-0.3023,0.00022,16.72272]
[1778549580689,32.91,81297.36,22.8,-0.30235,0.00022,16.72395]
[1778549580896,32.91,81297.36,22.8,-0.30235,0.00022,16.72395]
[1778549581049,32.91,81297.36,22.8,-0.30235,0.00022,16.72395]
[1778549581260,32.91,81297.36,22.8,-0.30235,0.00022,16.72395]
[1778549581452,32.91,81297.36,22.8,-0.30235,0.00022,16.72395]
[1778549581620,32.91,81297.36,22.8,-0.30235,0.00022,16.72395]
[1778549581721,32.91,81289.41,22.8,-0.30411,0.00022,16.76589]
[1778549582390,32.91,81289.41,22.8,-0.30411,0.00022,16.76589]
[1778549582450,32.91,81278.96,22.8,-0.30643,0.00022,16.82039]
[1778549582898,32.91,81278.96,22.8,-0.30643,0.00022,16.82039]
[1778549586403,32.91,81278.03,22.8,-0.30665,0.00022,16.82537]
[1778549586414,32.91,81278.03,22.8,-0.30665,0.00022,16.82537]
[1778549588368,32.91,81272.43,22.8,-0.3079,0.00022,16.85442]
[1778549591175,32.91,81266.77,22.8,-0.30916,0.00022,16.88352]
[1778549591617,32.91,81266.77,22.8,-0.30916,0.00022,16.88352]
[1778549592399,32.91,81266.77,22.8,-0.30916,0.00022,16.88351]
[1778549592435,32.91,81266.77,22.8,-0.30916,0.00022,16.88351]
[1778549592462,32.91,81266.77,22.8,-0.30916,0.00022,16.88351]
[1778549592555,32.91,81266.77,22.8,-0.30916,0.00022,16.88351]
[1778549592726,32.91,81267.79,22.8,-0.30894,0.00022,16.87834]
[1778549594089,32.92,81261.8,22.8,-0.31028,0.00022,16.90903]
[1778549594982,32.92,81261.8,22.8,-0.31028,0.00022,16.90903]
[1778549595412,32.92,81261.8,22.8,-0.31028,0.00022,16.90903]
[1778549596048,32.92,81261.72,22.8,-0.3103,0.00022,16.90947]
[1778549596538,32.92,81261.72,22.8,-0.3103,0.00022,16.90947]
[1778549596773,32.92,81259.39,22.8,-0.31082,0.00022,16.92139]
[1778549596820,32.92,81259.39,22.8,-0.31082,0.00022,16.92139]
[1778549596827,32.92,81259.39,22.8,-0.31082,0.00022,16.92139]
[1778549596842,32.92,81259.39,22.8,-0.31082,0.00022,16.92139]
[1778549597663,32.92,81249.29,22.8,-0.31309,0.00022,16.97254]
[1778549599247,32.92,81244.8,22.8,-0.3141,0.00023,16.99509]
[1778549599903,32.92,81246.33,22.8,-0.31376,0.00022,16.98744]
[1778549600359,32.92,81246.33,22.8,-0.31376,0.00022,16.98744]
[1778549601983,32.92,81245.02,22.8,-0.31405,0.00023,16.99407]
[1778549601987,32.92,81245.02,22.8,-0.31405,0.00023,16.99407]
[1778549602145,32.92,81244.95,22.8,-0.31407,0.00023,16.99445]
[1778549604709,32.92,81245.01,22.8,-0.31406,0.00023,16.99422]
[1778549604869,32.92,81245.01,22.8,-0.31406,0.00023,16.9943]
[1778549607658,32.92,81242.87,22.8,-0.31455,0.00023,17.00517]
[1778549607799,32.92,81243.83,22.8,-0.31434,0.00023,17.00051]
[1778549607805,32.92,81243.83,22.8,-0.31434,0.00023,17.00051]
[1778549607929,32.92,81243.83,22.8,-0.31434,0.00023,17.00051]
[1778549607934,32.92,81243.83,22.8,-0.31434,0.00023,17.00051]
[1778549608964,32.92,81248.61,22.8,-0.31327,0.00022,16.97653]
[1778549609194,32.92,81253.28,22.8,-0.31222,0.00022,16.95304]
[1778549611927,32.92,81253.87,22.8,-0.31204,0.00022,16.94438]
[1778549617317,32.92,81258.7,22.8,-0.31097,0.00022,16.92007]
[1778549622130,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622191,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622246,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622303,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622312,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622404,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622406,32.93,81252.7,22.8,-0.31232,0.00022,16.95069]
[1778549622763,32.93,81252.18,22.8,-0.31245,0.00022,16.95346]
[1778549624299,32.93,81244.81,22.8,-0.31411,0.00023,16.99062]
[1778549628971,32.93,81244.55,22.8,-0.31418,0.00023,16.99227]
[1778549628982,32.93,81244.55,22.8,-0.31418,0.00023,16.99227]
[1778549629111,32.93,81244.55,22.8,-0.31418,0.00023,16.99227]
[1778549629119,32.93,81244.55,22.8,-0.31418,0.00023,16.99227]
[1778549629334,32.93,81246.93,22.8,-0.31365,0.00022,16.98043]
[1778549630708,32.93,81246.93,22.8,-0.31365,0.00022,16.98043]
[1778549630770,32.93,81250.57,22.8,-0.31283,0.00022,16.96217]
[1778549631746,32.93,81250.57,22.8,-0.31283,0.00022,16.96217]
[1778549635212,32.93,81249.94,22.8,-0.31298,0.00022,16.96543]
[1778549635680,32.93,81249.94,22.8,-0.31298,0.00022,16.96543]
[1778549635781,32.93,81250.99,22.8,-0.31274,0.00022,16.96016]
[1778549637871,32.93,81249.33,22.8,-0.31312,0.00022,16.96856]
[1778549640189,32.93,81246.27,22.8,-0.31381,0.00022,16.98401]
[1778549640361,32.93,81246.27,22.8,-0.31381,0.00022,16.98401]
[1778549640525,32.93,81246.27,22.8,-0.31381,0.00022,16.98401]
[1778549640579,32.93,81246.27,22.8,-0.31381,0.00022,16.98401]
[1778549640624,32.93,81246.27,22.8,-0.31381,0.00022,16.98401]
[1778549640808,32.93,81242.64,22.8,-0.31463,0.00023,17.00222]
[1778549641604,32.93,81234.32,22.8,-0.31651,0.00023,17.04368]
[1778549642759,32.94,81226.11,22.8,-0.31837,0.00023,17.08431]
[1778549642879,32.94,81226.11,22.8,-0.31837,0.00023,17.08431]
[1778549642930,32.94,81226.11,22.8,-0.31837,0.00023,17.08431]
[1778549642962,32.94,81226.11,22.8,-0.31837,0.00023,17.08431]
[1778549643801,32.94,81221.53,22.8,-0.31941,0.00023,17.10681]
[1778549645151,32.94,81217.44,22.8,-0.32034,0.00023,17.1268]
[1778549645535,32.94,81217.44,22.8,-0.32034,0.00023,17.1268]
[1778549646738,32.94,81217.11,22.8,-0.32042,0.00023,17.12841]
[1778549647589,32.94,81216.49,22.8,-0.32056,0.00023,17.13154]
[1778549649983,32.94,81216.05,22.8,-0.32067,0.00023,17.1338]
[1778549650482,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549651822,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549651858,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549651890,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549651890,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549652017,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549652060,32.94,81215.36,22.8,-0.32083,0.00023,17.1372]
[1778549652181,32.94,81214.6,22.8,-0.321,0.00023,17.14099]
[1778549652282,32.94,81214.6,22.8,-0.321,0.00023,17.14099]
[1778549652306,32.94,81214.6,22.8,-0.321,0.00023,17.14099]
[1778549652583,32.94,81214.6,22.8,-0.321,0.00023,17.14099]
[1778549652681,32.94,81214.6,22.8,-0.321,0.00023,17.14099]
[1778549652749,32.94,81214.6,22.8,-0.321,0.00023,17.14099]
[1778549652758,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549652963,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549652977,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549653008,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549653039,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549653135,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549653829,32.94,81172.36,22.8,-0.33066,0.00023,17.34067]
[1778549653879,32.94,81130.8,22.8,-0.34028,0.00023,17.52731]
[1778549654356,32.94,81130.8,22.8,-0.34028,0.00023,17.52731]
[1778549654480,32.94,81130.8,22.8,-0.34028,0.00023,17.52731]
[1778549654780,32.94,81130.8,22.8,-0.34028,0.00023,17.52731]
[1778549654797,32.94,81129.83,22.8,-0.34051,0.00023,17.53154]
[1778549654945,32.94,81129.83,22.8,-0.34051,0.00023,17.53154]
[1778549655615,32.94,81139.61,22.8,-0.33824,0.00023,17.48871]
[1778549656091,32.94,81139.61,22.8,-0.33824,0.00023,17.48871]
[1778549656464,32.94,81139.61,22.8,-0.33824,0.00023,17.48871]
[1778549656574,32.94,81139.61,22.8,-0.33824,0.00023,17.48871]
[1778549656614,32.95,81149.01,22.8,-0.33607,0.00023,17.447]
[1778549657177,32.95,81149.01,22.8,-0.33607,0.00023,17.447]
[1778549657251,32.95,81149.01,22.8,-0.33607,0.00023,17.447]
[1778549657730,32.95,81149.01,22.8,-0.33607,0.00023,17.447]
[1778549657731,32.95,81149.01,22.8,-0.33607,0.00023,17.447]
[1778549657765,32.95,81155.38,22.8,-0.3346,0.00023,17.41859]
[1778549658373,32.95,81155.38,22.8,-0.3346,0.00023,17.41859]
[1778549658879,32.95,81159.32,22.8,-0.33369,0.00023,17.40084]
[1778549659417,32.95,81159.32,22.8,-0.33369,0.00023,17.40084]
[1778549659426,32.95,81159.32,22.8,-0.33369,0.00023,17.40084]
[1778549660553,32.95,81161.98,22.8,-0.33308,0.00023,17.38883]
[1778549660762,32.95,81161.98,22.8,-0.33308,0.00023,17.38883]
[1778549660766,32.95,81161.98,22.8,-0.33308,0.00023,17.38883]
[1778549660786,32.95,81161.98,22.8,-0.33308,0.00023,17.38883]
[1778549660890,32.95,81162.96,22.8,-0.33286,0.00023,17.38444]
[1778549661302,32.95,81162.96,22.8,-0.33286,0.00023,17.38444]
[1778549661661,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662162,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662226,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662403,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662456,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662586,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662732,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662753,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662820,32.95,81154.36,22.8,-0.33485,0.00023,17.42337]
[1778549662816,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663002,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663125,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663228,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663432,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663459,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663479,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663593,32.95,81138.46,22.8,-0.33853,0.00023,17.49431]
[1778549663773,32.95,81119.97,22.8,-0.34284,0.00023,17.57493]
[1778549664257,32.95,81119.97,22.8,-0.34284,0.00023,17.57493]
[1778549664299,32.95,81119.97,22.8,-0.34284,0.00023,17.57493]
[1778549664369,32.95,81119.97,22.8,-0.34284,0.00023,17.57493]
[1778549664822,32.95,81114.16,22.8,-0.34421,0.00023,17.59994]
[1778549665302,32.95,81114.16,22.8,-0.34421,0.00023,17.59994]
[1778549665306,32.95,81114.16,22.8,-0.34421,0.00023,17.59994]
[1778549665843,32.95,81114.16,22.8,-0.34421,0.00023,17.59994]
[1778549665635,32.96,81114.06,22.8,-0.34424,0.00023,17.60045]
[1778549668119,32.96,81116.29,22.8,-0.34372,0.00023,17.59103]
[1778549668729,32.96,81116.29,22.9,-0.34372,0.00023,17.59103]
[1778549669326,32.96,81117.57,22.9,-0.34342,0.00023,17.58561]
[1778549669327,32.96,81117.57,22.9,-0.34342,0.00023,17.58561]
[1778549669436,32.96,81117.57,22.9,-0.34342,0.00023,17.58561]
[1778549669450,32.96,81117.57,22.9,-0.34342,0.00023,17.58561]
[1778549669502,32.96,81117.57,22.9,-0.34342,0.00023,17.58561]
[1778549669627,32.96,81112.81,22.9,-0.34454,0.00023,17.60598]
[1778549671068,32.97,81110.52,22.9,-0.34511,0.00023,17.61647]
[1778549671091,32.97,81110.52,22.9,-0.34511,0.00023,17.61647]
[1778549671467,32.97,81110.52,22.9,-0.34511,0.00023,17.61647]
[1778549671641,32.98,81113.53,22.9,-0.34441,0.00023,17.59881]
[1778549672648,32.98,81118.98,22.9,-0.34314,0.00023,17.57567]
[1778549673475,32.98,81118.98,22.9,-0.34314,0.00023,17.57567]
[1778549673629,32.98,81118.98,22.9,-0.34314,0.00023,17.57567]
[1778549673691,32.98,81118.98,22.9,-0.34314,0.00023,17.57567]
[1778549673708,32.98,81118.98,22.9,-0.34314,0.00023,17.57567]
[1778549673792,32.98,81114.94,22.9,-0.3441,0.00023,17.59325]
[1778549674662,32.99,81107.94,22.9,-0.34577,0.00023,17.62346]
[1778549676794,32.99,81109.35,22.9,-0.34547,0.00023,17.61807]
[1778549677231,33.01,81110.06,22.9,-0.34536,0.00023,17.6162]
[1778549677357,33.01,81110.06,22.9,-0.34536,0.00023,17.6162]
[1778549681647,33.03,81113.93,22.9,-0.34456,0.00023,17.60172]
[1778549681664,33.03,81113.93,22.9,-0.34456,0.00023,17.60172]
[1778549681798,33.03,81113.93,22.9,-0.34456,0.00023,17.60172]
[1778549681805,33.03,81113.93,22.9,-0.34456,0.00023,17.60172]
[1778549681838,33.03,81113.93,22.9,-0.34456,0.00023,17.60172]
[1778549681872,33.04,81113.77,22.9,-0.34463,0.00023,17.60309]
[1778549682719,33.05,81123.0,22.9,-0.3425,0.00023,17.56419]
[1778549682976,33.05,81123.0,22.9,-0.3425,0.00023,17.56419]
[1778549683025,33.05,81123.0,22.9,-0.3425,0.00023,17.56419]
[1778549683726,33.05,81119.71,22.9,-0.34328,0.00023,17.57839]
[1778549684650,33.05,81119.71,22.9,-0.34328,0.00023,17.57839]
[1778549684733,33.05,81118.34,22.9,-0.34362,0.00023,17.58468]
[1778549686691,33.06,81119.33,22.9,-0.3434,0.00023,17.58074]
[1778549688325,33.06,81124.55,22.9,-0.3422,0.00023,17.55862]
[1778549688361,33.06,81124.55,22.9,-0.3422,0.00023,17.55862]
[1778549689811,33.06,81128.24,22.9,-0.34134,0.00023,17.54273]
[1778549689904,33.06,81128.24,22.9,-0.34134,0.00023,17.54273]
[1778549689922,33.06,81128.24,22.9,-0.34134,0.00023,17.54273]
[1778549689924,33.06,81128.24,22.9,-0.34134,0.00023,17.54273]
[1778549690912,33.06,81137.2,22.9,-0.33927,0.00023,17.50383]
[1778549692563,33.06,81135.81,22.9,-0.33959,0.00023,17.5099]
[1778549692797,33.06,81132.26,22.9,-0.34041,0.00023,17.52536]
[1778549697832,33.06,81132.01,22.9,-0.34048,0.00023,17.52654]
[1778549698842,33.06,81132.01,22.9,-0.34048,0.00023,17.52654]
[1778549701407,33.06,81131.33,22.9,-0.34064,0.00023,17.52955]
[1778549701497,33.06,81131.33,22.9,-0.34064,0.00023,17.52955]
[1778549702055,33.06,81129.29,22.9,-0.34111,0.00023,17.53841]
[1778549702115,33.06,81129.29,22.9,-0.34111,0.00023,17.53841]
[1778549703640,33.06,81134.12,22.9,-0.33999,0.00023,17.51749]
[1778549703648,33.06,81134.12,22.9,-0.33999,0.00023,17.51749]
[1778549703874,33.06,81139.63,22.9,-0.33872,0.00023,17.49342]
[1778549704788,33.06,81139.63,22.9,-0.33872,0.00023,17.49342]
[1778549704846,33.06,81139.63,22.9,-0.33872,0.00023,17.49342]
[1778549704881,33.06,81144.72,22.9,-0.33754,0.00023,17.47103]
[1778549705034,33.06,81144.72,22.9,-0.33754,0.00023,17.47103]
[1778549705370,33.06,81144.72,22.9,-0.33754,0.00023,17.47103]
[1778549705452,33.06,81144.72,22.9,-0.33754,0.00023,17.47103]
[1778549705888,33.06,81152.75,22.9,-0.33569,0.00023,17.43545]
[1778549707930,33.06,81152.23,22.9,-0.33581,0.00023,17.43782]
[1778549708258,33.07,81153.07,22.9,-0.33562,0.00023,17.43412]
[1778549709605,33.07,81149.94,22.9,-0.33635,0.00023,17.44813]
[1778549710564,33.07,81151.83,22.9,-0.33591,0.00023,17.43974]
[1778549710902,33.07,81151.83,22.9,-0.33591,0.00023,17.43974]
[1778549710952,33.07,81151.83,22.9,-0.33591,0.00023,17.43974]
[1778549711118,33.07,81156.4,22.9,-0.33486,0.00023,17.41932]
[1778549716264,33.07,81159.4,22.9,-0.33418,0.00023,17.40604]
[1778549718734,33.07,81157.17,22.9,-0.33469,0.00023,17.4161]
[1778549718914,33.07,81157.17,22.9,-0.33469,0.00023,17.4161]
[1778549720956,33.07,81154.99,22.9,-0.3352,0.00023,17.42594]
[1778549721381,33.07,81151.71,22.9,-0.33596,0.00023,17.44065]
[1778549722691,33.07,81152.02,22.9,-0.33589,0.00023,17.43937]
[1778549722893,33.07,81152.02,22.9,-0.33589,0.00023,17.43937]
[1778549722926,33.07,81152.02,22.9,-0.33589,0.00023,17.43937]
[1778549723855,33.07,81152.58,22.9,-0.33576,0.00023,17.43687]
[1778549723865,33.07,81146.78,22.9,-0.3371,0.00023,17.4627]
[1778549724058,33.07,81146.78,22.9,-0.3371,0.00023,17.4627]
[1778549724513,33.07,81140.12,22.9,-0.33865,0.00023,17.4921]
[1778549726232,33.07,81137.77,22.9,-0.33919,0.00023,17.50246]
[1778549726447,33.07,81137.77,22.9,-0.33919,0.00023,17.50246]
[1778549726862,33.07,81137.77,22.9,-0.33919,0.00023,17.50246]
[1778549726899,33.07,81138.14,22.9,-0.33911,0.00023,17.5009]
[1778549728044,33.08,81127.17,22.9,-0.34166,0.00023,17.5487]
[1778549732450,33.08,81123.98,22.9,-0.34237,0.00023,17.557]
[1778549736487,33.08,81121.2,22.9,-0.34302,0.00023,17.569]
[1778549736509,33.08,81121.2,22.9,-0.34302,0.00023,17.569]
[1778549736520,33.08,81121.2,22.9,-0.34302,0.00023,17.569]
[1778549736524,33.08,81121.2,22.9,-0.34302,0.00023,17.569]
[1778549737107,33.08,81128.69,22.9,-0.34128,0.00023,17.53683]
[1778549738511,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739433,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739492,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739505,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739517,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739639,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739661,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739704,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739739,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739881,33.08,81133.88,22.9,-0.34008,0.00023,17.51435]
[1778549739876,33.08,81130.18,22.9,-0.34094,0.00023,17.53045]
[1778549740057,33.08,81130.18,22.9,-0.34094,0.00023,17.53045]
[1778549740139,33.08,81130.18,22.9,-0.34094,0.00023,17.53045]
[1778549740685,33.08,81130.18,22.9,-0.34094,0.00023,17.53045]
[1778549740724,33.08,81130.18,22.9,-0.34094,0.00023,17.53045]
[1778549740914,33.08,81130.18,22.9,-0.34094,0.00023,17.53045]
[1778549740922,33.08,81085.47,22.9,-0.35139,0.00023,17.71826]
[1778549741136,33.08,81085.47,22.9,-0.35139,0.00023,17.71826]
[1778549741606,33.08,81085.47,22.9,-0.35139,0.00023,17.71826]
[1778549741729,33.08,81085.47,22.9,-0.35139,0.00023,17.71826]
[1778549741901,33.08,81033.66,22.9,-0.36363,0.00024,17.92039]
[1778549742350,33.08,81033.66,22.9,-0.36363,0.00024,17.92039]
[1778549742433,33.08,81033.66,22.9,-0.36363,0.00024,17.92039]
[1778549742787,33.08,81033.66,22.9,-0.36363,0.00024,17.92039]
[1778549742887,33.09,81034.07,22.9,-0.36354,0.00024,17.91894]
[1778549743210,33.09,81034.07,22.9,-0.36354,0.00024,17.91894]
[1778549743525,33.09,81034.07,22.9,-0.36354,0.00024,17.91894]
[1778549743554,33.09,81034.07,22.9,-0.36354,0.00024,17.91894]
[1778549743900,33.09,81034.07,22.9,-0.36354,0.00024,17.91894]
[1778549743911,33.09,81034.07,22.9,-0.36354,0.00024,17.91894]
[1778549744809,33.09,81032.24,22.9,-0.36399,0.00024,17.92596]
[1778549744811,33.09,81032.24,22.9,-0.36399,0.00024,17.92596]
[1778549748517,33.09,81031.58,22.9,-0.36416,0.00024,17.92873]
[1778549748917,33.09,81031.58,22.9,-0.36416,0.00024,17.92873]
[1778549749305,33.1,81032.62,22.9,-0.36392,0.00024,17.92496]
[1778549749325,33.1,81032.62,22.9,-0.36392,0.00024,17.92496]
[1778549749444,33.1,81032.62,22.9,-0.36392,0.00024,17.92496]
[1778549749701,33.1,81030.73,22.9,-0.36438,0.00024,17.9321]
[1778549750691,33.1,81022.36,22.9,-0.36638,0.00024,17.9631]
[1778549751414,33.1,81022.36,22.9,-0.36638,0.00024,17.9631]
[1778549751419,33.1,81022.36,22.9,-0.36638,0.00024,17.9631]
[1778549751423,33.1,81022.36,22.9,-0.36638,0.00024,17.9631]
[1778549751457,33.1,81019.55,22.9,-0.36705,0.00024,17.97347]
[1778549752022,33.1,81019.55,22.9,-0.36705,0.00024,17.97347]
[1778549752023,33.1,81019.55,22.9,-0.36705,0.00024,17.97347]
[1778549752361,33.1,81019.55,22.9,-0.36705,0.00024,17.97347]
[1778549752374,33.1,81019.54,22.9,-0.36706,0.00024,17.97358]
[1778549754126,33.1,81023.08,22.9,-0.36622,0.00024,17.96069]
[1778549757129,33.11,81028.49,22.9,-0.36494,0.00024,17.94095]
[1778549757903,33.11,81028.49,22.9,-0.36494,0.00024,17.94095]
[1778549757996,33.11,81028.42,22.9,-0.36497,0.00024,17.94135]
[1778549759340,33.11,81027.53,22.9,-0.36518,0.00024,17.94464]
[1778549760813,33.11,81026.33,22.9,-0.36547,0.00024,17.94916]
[1778549761372,33.11,81027.82,22.9,-0.36513,0.00024,17.94385]
[1778549764379,33.12,81019.48,22.9,-0.36713,0.00024,17.97461]
[1778549765196,33.12,81022.74,22.9,-0.36636,0.00024,17.96288]
[1778549765235,33.12,81022.74,22.9,-0.36636,0.00024,17.96288]
[1778549765267,33.12,81022.74,22.9,-0.36636,0.00024,17.96288]
[1778549765466,33.12,81022.74,22.9,-0.36636,0.00024,17.96288]
[1778549765845,33.12,81022.74,22.9,-0.36636,0.00024,17.96288]
[1778549765918,33.12,81020.85,22.9,-0.36681,0.00024,17.96978]
[1778549766842,33.12,81020.85,22.9,-0.36681,0.00024,17.96978]
[1778549766988,33.12,81012.09,22.9,-0.36891,0.00024,18.00165]
[1778549768072,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768073,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768145,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768182,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768340,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768355,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768436,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768496,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768521,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768728,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768744,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768809,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768893,33.12,81012.27,22.9,-0.36887,0.00024,18.00101]
[1778549768817,33.12,80989.18,22.9,-0.37439,0.00024,18.08227]
[1778549769052,33.12,80989.18,22.9,-0.37439,0.00024,18.08227]
[1778549769373,33.12,80989.18,22.9,-0.37439,0.00024,18.08227]
[1778549769919,33.12,80989.18,22.9,-0.37439,0.00024,18.08227]
[1778549769935,33.12,80959.3,22.9,-0.38158,0.00024,18.18214]
[1778549770071,33.12,80959.3,22.9,-0.38158,0.00024,18.18214]
[1778549770252,33.12,80959.3,22.9,-0.38158,0.00024,18.18214]
[1778549770304,33.12,80959.3,22.9,-0.38158,0.00024,18.18214]
[1778549770368,33.13,80935.58,22.9,-0.38733,0.00024,18.25732]
[1778549771126,33.13,80935.58,22.9,-0.38733,0.00024,18.25732]
[1778549771196,33.13,80935.58,22.9,-0.38733,0.00024,18.25732]
[1778549771829,33.13,80934.18,22.9,-0.38768,0.00024,18.26174]
[1778549773634,33.13,80934.94,22.9,-0.38749,0.00024,18.2594]
[1778549773848,33.13,80934.94,22.9,-0.38749,0.00024,18.2594]
[1778549773861,33.13,80934.94,22.9,-0.38749,0.00024,18.2594]
[1778549773868,33.13,80934.94,22.9,-0.38749,0.00024,18.2594]
[1778549774425,33.13,80937.45,22.9,-0.38689,0.00024,18.25171]
[1778549774911,33.13,80937.45,22.9,-0.38689,0.00024,18.25171]
[1778549776081,33.13,80939.17,22.9,-0.38648,0.00024,18.24644]
[1778549776379,33.13,80939.17,22.9,-0.38648,0.00024,18.24644]
[1778549781445,33.14,80943.54,22.9,-0.38543,0.00024,18.23297]
[1778549783020,33.15,80937.98,22.9,-0.38681,0.00024,18.25072]
[1778549784121,33.15,80938.0,22.9,-0.38682,0.00024,18.25093]
[1778549784250,33.15,80938.0,22.9,-0.38682,0.00024,18.25093]
[1778549784279,33.15,80938.0,22.9,-0.38682,0.00024,18.25093]
[1778549784466,33.15,80944.19,22.9,-0.38532,0.00024,18.23164]
[1778549785948,33.15,80944.19,22.9,-0.38532,0.00024,18.23164]
[1778549785995,33.17,80951.33,22.9,-0.38365,0.00024,18.20975]
[1778549787112,33.17,80952.87,22.9,-0.38328,0.00024,18.2049]
[1778549788884,33.17,80955.08,22.9,-0.38275,0.00024,18.19788]
[1778549788952,33.17,80955.08,22.9,-0.38275,0.00024,18.19788]
[1778549789970,33.17,80945.53,22.9,-0.38506,0.00024,18.22832]
[1778549790508,33.18,80940.39,22.9,-0.38634,0.00024,18.24477]
[1778549795823,33.21,80937.66,22.9,-0.38704,0.00024,18.24886]
[1778549795830,33.21,80937.66,22.9,-0.38704,0.00024,18.24886]
[1778549795930,33.21,80937.66,22.9,-0.38704,0.00024,18.24886]
[1778549795962,33.21,80937.66,22.9,-0.38704,0.00024,18.24886]
[1778549795977,33.21,80937.66,22.9,-0.38704,0.00024,18.24886]
[1778549796054,33.21,80937.66,22.9,-0.38704,0.00024,18.24886]
[1778549796021,33.21,80937.44,22.9,-0.3871,0.00024,18.24956]
[1778549796550,33.21,80931.3,22.9,-0.38859,0.00024,18.26841]
[1778549797147,33.21,80931.3,22.9,-0.38859,0.00024,18.26841]
[1778549797158,33.21,80931.3,22.9,-0.38859,0.00024,18.26841]
[1778549797160,33.21,80931.3,22.9,-0.38859,0.00024,18.26841]
[1778549797182,33.21,80931.3,22.9,-0.38859,0.00024,18.26841]
[1778549797794,33.21,80931.3,22.9,-0.38859,0.00024,18.26841]
[1778549797813,33.21,80932.5,22.9,-0.38831,0.00024,18.26487]
[1778549798896,33.21,80938.11,22.9,-0.38696,0.00024,18.24779]
[1778549799260,33.21,80938.11,22.9,-0.38696,0.00024,18.24779]
[1778549802044,33.21,80937.2,22.9,-0.38718,0.00024,18.25065]
[1778549802602,33.22,80935.48,22.9,-0.3876,0.00024,18.25596]
[1778549803007,33.22,80943.74,22.9,-0.38561,0.00024,18.23051]
[1778549803095,33.22,80943.74,22.9,-0.38561,0.00024,18.23051]
[1778549803599,33.22,80955.04,22.9,-0.38289,0.00024,18.19484]
[1778549806314,33.25,80957.68,22.9,-0.38234,0.00024,18.18765]
[1778549807033,33.25,80957.68,22.9,-0.38234,0.00024,18.18765]
[1778549806624,33.26,80950.95,22.9,-0.38401,0.00024,18.20974]
[1778549807407,33.26,80950.95,22.9,-0.38401,0.00024,18.20974]
[1778549809117,33.27,80944.72,22.9,-0.38555,0.00024,18.22984]
[1778549809984,33.27,80944.72,22.9,-0.38555,0.00024,18.22984]
[1778549812572,33.28,80946.55,22.9,-0.38511,0.00024,18.22424]
[1778549812666,33.28,80951.17,22.9,-0.384,0.00024,18.20975]
[1778549813440,33.28,80951.17,22.9,-0.384,0.00024,18.20975]
[1778549813452,33.28,80951.17,22.9,-0.384,0.00024,18.20975]
[1778549813454,33.28,80951.17,22.9,-0.384,0.00024,18.20975]
[1778549813603,33.28,80951.17,22.9,-0.384,0.00024,18.20975]
[1778549813746,33.28,80956.98,22.9,-0.38261,0.00024,18.19132]
[1778549814681,33.28,80963.89,22.9,-0.38095,0.00024,18.16912]
[1778549816021,33.28,80963.89,22.9,-0.38095,0.00024,18.16912]
[1778549816135,33.28,80965.05,22.9,-0.38068,0.00024,18.16543]
[1778549816155,33.28,80965.05,22.9,-0.38068,0.00024,18.16543]
[1778549816548,33.28,80965.05,22.9,-0.38068,0.00024,18.16543]
[1778549816669,33.28,80965.05,22.9,-0.38068,0.00024,18.16543]
[1778549816981,33.28,80965.05,22.9,-0.38068,0.00024,18.16543]
[1778549817704,33.28,80980.18,22.9,-0.37706,0.00024,18.11557]
[1778549818104,33.28,80980.18,22.9,-0.37706,0.00024,18.11557]
[1778549818254,33.28,80980.18,22.9,-0.37706,0.00024,18.11557]
[1778549819345,33.28,80977.57,22.9,-0.37769,0.00024,18.12438]
[1778549820297,33.29,80974.14,22.9,-0.37853,0.00024,18.13601]
[1778549821061,33.29,80974.14,22.9,-0.37853,0.00024,18.13601]
[1778549821641,33.29,80971.86,22.9,-0.37908,0.00024,18.14364]
[1778549821737,33.29,80965.9,22.9,-0.38052,0.00024,18.16326]
[1778549822915,33.29,80965.9,22.9,-0.38052,0.00024,18.16326]
[1778549829123,33.31,80968.9,22.9,-0.37984,0.00024,18.15406]
[1778549831406,33.31,80969.31,22.9,-0.37975,0.00024,18.1529]
[1778549833029,33.31,80973.64,22.9,-0.37872,0.00024,18.13876]
[1778549833031,33.31,80973.64,22.9,-0.37872,0.00024,18.13876]
[1778549836917,33.32,80976.43,22.9,-0.37808,0.00024,18.12996]
[1778549837349,33.32,80977.32,22.9,-0.37788,0.00024,18.12711]
[1778549837942,33.32,80977.32,22.9,-0.37788,0.00024,18.12711]
[1778549838099,33.32,80977.32,22.9,-0.37788,0.00024,18.12711]
[1778549837984,33.33,80966.09,22.9,-0.38057,0.00024,18.16413]
[1778549840130,33.33,80963.07,22.9,-0.38131,0.00024,18.17407]
[1778549840596,33.33,80963.07,22.9,-0.38131,0.00024,18.17407]
[1778549840875,33.33,80953.34,22.9,-0.38365,0.00024,18.20525]
[1778549841364,33.33,80953.34,22.9,-0.38365,0.00024,18.20525]
[1778549842401,33.33,80950.72,22.9,-0.38428,0.00024,18.21357]
[1778549842876,33.33,80950.72,22.9,-0.38428,0.00024,18.21357]
[1778549845875,33.33,80949.11,22.9,-0.38468,0.00024,18.21876]
[1778549847914,33.34,80947.92,22.9,-0.38497,0.00024,18.22257]
[1778549848378,33.34,80946.42,22.9,-0.38534,0.00024,18.22729]
[1778549849481,33.34,80945.9,22.9,-0.38546,0.00024,18.22895]
[1778549849491,33.34,80945.9,22.9,-0.38546,0.00024,18.22895]
[1778549849568,33.34,80945.9,22.9,-0.38546,0.00024,18.22895]
[1778549849720,33.34,80945.9,22.9,-0.38546,0.00024,18.22895]
[1778549849949,33.34,80945.9,22.9,-0.38546,0.00024,18.22895]
[1778549850054,33.34,80935.45,22.9,-0.38798,0.00024,18.26116]
[1778549850945,33.34,80926.36,22.9,-0.39018,0.00024,18.28857]
[1778549851602,33.34,80926.36,22.9,-0.39018,0.00024,18.28857]
[1778549851618,33.34,80926.36,22.9,-0.39018,0.00024,18.28857]
[1778549851648,33.34,80926.36,22.9,-0.39018,0.00024,18.28857]
[1778549851779,33.34,80926.36,22.9,-0.39018,0.00024,18.28857]
[1778549851960,33.34,80926.36,22.9,-0.39018,0.00024,18.28857]
[1778549852149,33.34,80923.21,22.9,-0.39091,0.00024,18.29256]
[1778549853120,33.34,80923.21,22.9,-0.39091,0.00024,18.29256]
[1778549853859,33.34,80919.65,22.9,-0.39177,0.00024,18.30306]
[1778549854170,33.34,80919.38,22.9,-0.39184,0.00024,18.30392]
[1778549854333,33.34,80919.38,22.9,-0.39184,0.00024,18.30392]
[1778549854973,33.34,80920.79,22.9,-0.39151,0.00024,18.29985]
[1778549856062,33.34,80920.79,22.9,-0.39151,0.00024,18.29985]
[1778549856501,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856513,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856540,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856580,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856765,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856788,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856819,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549856831,33.34,80920.15,22.9,-0.39167,0.00024,18.30181]
[1778549857994,33.38,80909.93,22.9,-0.39424,0.00024,18.33284]
[1778549858205,33.38,80909.93,22.9,-0.39424,0.00024,18.33284]
[1778549859075,33.38,80909.93,22.9,-0.39424,0.00024,18.33284]
[1778549860082,33.41,80905.97,22.9,-0.39528,0.00024,18.34516]
[1778549860364,33.41,80902.27,22.9,-0.39618,0.00024,18.35565]
[1778549861121,33.42,80909.76,22.9,-0.3944,0.00024,18.33481]
[1778549862048,33.42,80909.76,22.9,-0.3944,0.00024,18.33481]
[1778549862024,33.43,80915.2,22.9,-0.39313,0.00024,18.31968]
[1778549862142,33.43,80915.2,22.9,-0.39313,0.00024,18.31968]
[1778549862347,33.43,80915.2,22.9,-0.39313,0.00024,18.31968]
[1778549862401,33.43,80915.2,22.9,-0.39313,0.00024,18.31968]
[1778549865045,33.47,80924.61,22.9,-0.39096,0.00024,18.29354]
[1778549866164,33.47,80925.32,22.9,-0.39079,0.00024,18.29152]
[1778549867819,33.47,80920.81,22.9,-0.39189,0.00024,18.30485]
[1778549871135,33.48,80922.08,22.9,-0.3916,0.00024,18.30133]
[1778549871214,33.48,80921.59,22.9,-0.39172,0.00024,18.30284]
[1778549872095,33.48,80916.01,22.9,-0.39307,0.00024,18.31914]
[1778549872834,33.48,80916.01,22.9,-0.39307,0.00024,18.31914]
[1778549873330,33.48,80918.4,22.9,-0.3925,0.00024,18.31227]
[1778549873639,33.48,80918.4,22.9,-0.3925,0.00024,18.31227]
[1778549875116,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549875475,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549875684,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549875708,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549875794,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549875875,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549876046,33.49,80927.63,22.9,-0.39029,0.00024,18.28531]
[1778549876122,33.51,80932.28,22.9,-0.38923,0.00024,18.27228]
[1778549877129,33.51,80937.81,22.9,-0.3879,0.00024,18.25564]
[1778549878101,33.51,80937.81,22.9,-0.3879,0.00024,18.25564]
[1778549878174,33.51,80937.75,22.9,-0.38793,0.00024,18.25593]
[1778549879751,33.51,80936.94,22.9,-0.38813,0.00024,18.25849]
[1778549879813,33.51,80936.94,22.9,-0.38813,0.00024,18.25849]
[1778549880199,33.52,80937.01,22.9,-0.38812,0.00024,18.25837]
[1778549880793,33.52,80937.01,22.9,-0.38812,0.00024,18.25837]
[1778549880820,33.52,80937.01,22.9,-0.38812,0.00024,18.25837]
[1778549880879,33.52,80937.01,22.9,-0.38813,0.00024,18.25845]
[1778549881777,33.52,80937.01,22.9,-0.38813,0.00024,18.25845]
[1778549883250,33.53,80934.03,22.9,-0.38888,0.00024,18.268]
[1778549883303,33.53,80934.03,22.9,-0.38888,0.00024,18.268]
[1778549883406,33.53,80934.03,22.9,-0.38888,0.00024,18.268]
[1778549883443,33.53,80934.03,22.9,-0.38888,0.00024,18.268]
[1778549883445,33.53,80934.03,22.9,-0.38888,0.00024,18.268]
[1778549883643,33.53,80934.03,22.9,-0.38888,0.00024,18.268]
[1778549884866,33.56,80920.94,22.9,-0.3921,0.00024,18.30766]
[1778549885244,33.56,80920.94,22.9,-0.3921,0.00024,18.30766]
[1778549885350,33.56,80920.94,22.9,-0.3921,0.00024,18.30766]
[1778549885366,33.56,80920.94,22.9,-0.3921,0.00024,18.30766]
[1778549885493,33.56,80920.94,22.9,-0.3921,0.00024,18.30766]
[1778549885961,33.56,80910.73,22.9,-0.39457,0.00024,18.33714]
[1778549886317,33.56,80910.73,22.9,-0.39457,0.00024,18.33714]
[1778549886409,33.56,80910.73,22.9,-0.39457,0.00024,18.33714]
[1778549886545,33.56,80910.73,22.9,-0.39457,0.00024,18.33714]
[1778549886696,33.56,80903.76,22.9,-0.39625,0.00024,18.35689]
[1778549887373,33.56,80903.76,22.9,-0.39625,0.00024,18.35689]
[1778549887561,33.56,80897.03,22.9,-0.39788,0.00024,18.37554]
[1778549888443,33.56,80897.03,22.9,-0.39788,0.00024,18.37554]
[1778549889136,33.56,80897.03,22.9,-0.39788,0.00024,18.37554]
[1778549889145,33.57,80895.02,22.9,-0.39838,0.00024,18.38123]
[1778549890196,33.57,80898.17,22.9,-0.39762,0.00024,18.37258]
[1778549893455,33.58,80900.77,22.9,-0.39701,0.00024,18.36569]
[1778549894049,33.58,80900.77,22.9,-0.39701,0.00024,18.36569]
[1778549894407,33.58,80902.41,22.9,-0.39662,0.00024,18.36122]
[1778549894426,33.58,80909.07,22.9,-0.39502,0.00024,18.34254]
[1778549895481,33.58,80916.04,22.9,-0.39335,0.00024,18.32272]
[1778549897643,33.58,80917.98,22.9,-0.39289,0.00024,18.31719]
[1778549898372,33.59,80918.06,22.9,-0.39287,0.00024,18.31708]
[1778549899283,33.59,80913.96,22.9,-0.39386,0.00024,18.32885]
[1778549899290,33.59,80913.96,22.9,-0.39386,0.00024,18.32885]
[1778549899307,33.59,80913.96,22.9,-0.39386,0.00024,18.32885]
[1778549899532,33.59,80913.96,22.9,-0.39386,0.00024,18.32885]
[1778549899754,33.59,80913.96,22.9,-0.39386,0.00024,18.32885]
[1778549899850,33.6,80909.19,22.9,-0.39506,0.00024,18.34302]
[1778549902270,33.6,80907.27,22.9,-0.39552,0.00024,18.34848]
[1778549902283,33.6,80907.27,22.9,-0.39552,0.00024,18.34848]
[1778549902294,33.6,80907.27,22.9,-0.39552,0.00024,18.34848]
[1778549902299,33.6,80907.27,22.9,-0.39552,0.00024,18.34848]
[1778549902792,33.6,80907.27,22.9,-0.39552,0.00024,18.34848]
[1778549902893,33.61,80904.77,22.9,-0.39614,0.00024,18.35565]
[1778549903512,33.61,80904.77,22.9,-0.39614,0.00024,18.35565]
[1778549903611,33.61,80897.61,22.9,-0.39786,0.00024,18.37548]
[1778549904340,33.61,80897.61,22.9,-0.39786,0.00024,18.37548]
[1778549905669,33.61,80896.08,22.9,-0.39824,0.00024,18.37976]
[1778549906760,33.62,80895.2,22.9,-0.39847,0.00024,18.38235]
[1778549906803,33.62,80895.2,22.9,-0.39847,0.00024,18.38235]
[1778549907230,33.62,80891.75,22.9,-0.3993,0.00024,18.3918]
[1778549912378,33.63,80896.39,22.9,-0.3982,0.00024,18.37429]
[1778549913694,33.63,80896.39,22.9,-0.3982,0.00024,18.37429]
[1778549914899,33.64,80896.41,22.9,-0.39821,0.00024,18.37442]
[1778549915015,33.64,80896.41,22.9,-0.39821,0.00024,18.37442]
[1778549915114,33.64,80896.69,22.9,-0.39815,0.00024,18.37375]
[1778549918477,33.65,80896.79,22.9,-0.39814,0.00024,18.37361]
[1778549918497,33.65,80896.79,22.9,-0.39814,0.00024,18.37361]
[1778549918893,33.65,80896.79,22.9,-0.39814,0.00024,18.37361]
[1778549919048,33.65,80896.79,22.9,-0.39814,0.00024,18.37361]
[1778549919094,33.65,80895.54,22.9,-0.39845,0.00024,18.37719]
[1778549919943,33.65,80895.54,22.9,-0.39845,0.00024,18.37719]
[1778549919991,33.65,80895.54,22.9,-0.39845,0.00024,18.37719]
[1778549920013,33.65,80887.53,22.9,-0.40039,0.00024,18.39887]
[1778549921417,33.66,80885.91,22.9,-0.40078,0.00024,18.40326]
[1778549921665,33.66,80885.91,22.9,-0.40078,0.00024,18.40326]
[1778549927484,33.67,80884.19,22.9,-0.40123,0.00024,18.40824]
[1778549928571,33.67,80884.19,22.9,-0.40123,0.00024,18.40824]
[1778549928661,33.67,80884.19,22.9,-0.40123,0.00024,18.40824]
[1778549928679,33.67,80884.19,22.9,-0.40123,0.00024,18.40824]
[1778549928875,33.67,80884.19,22.9,-0.40123,0.00024,18.40824]
[1778549929060,33.67,80884.19,22.9,-0.40123,0.00024,18.40824]
[1778549929383,33.67,80884.41,22.9,-0.40119,0.00024,18.4078]
[1778549929516,33.67,80884.41,22.9,-0.40119,0.00024,18.4078]
[1778549929898,33.68,80869.61,22.9,-0.40477,0.00024,18.44628]
[1778549930639,33.68,80869.61,22.9,-0.40477,0.00024,18.44628]
[1778549931193,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549931339,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549931346,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549931425,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549931432,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549931859,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549931987,33.68,80860.29,22.9,-0.40703,0.00024,18.46975]
[1778549932229,33.68,80861.36,22.9,-0.40678,0.00024,18.46714]
[1778549932241,33.68,80861.36,22.9,-0.40678,0.00024,18.46714]
[1778549932299,33.68,80861.36,22.9,-0.40678,0.00024,18.46714]
[1778549932359,33.68,80861.36,22.9,-0.40678,0.00024,18.46714]
[1778549934714,33.68,80859.78,22.9,-0.40716,0.00024,18.47111]
[1778549935991,33.68,80860.12,22.9,-0.40709,0.00024,18.47037]
[1778549936084,33.68,80860.12,22.9,-0.40709,0.00024,18.47037]
[1778549936089,33.69,80867.54,22.9,-0.4053,0.00024,18.45184]
[1778549936751,33.69,80867.54,22.9,-0.4053,0.00024,18.45184]
[1778549937049,33.69,80867.54,22.9,-0.4053,0.00024,18.45184]
[1778549937940,33.69,80868.31,22.9,-0.40512,0.00024,18.44993]
[1778549938042,33.69,80857.39,22.9,-0.40776,0.00024,18.47724]
[1778549938546,33.69,80857.39,22.9,-0.40776,0.00024,18.47724]
[1778549938907,33.69,80857.39,22.9,-0.40776,0.00024,18.47724]
[1778549938911,33.69,80850.95,22.9,-0.40933,0.00024,18.493]
[1778549940709,33.69,80850.14,22.9,-0.40952,0.00024,18.49496]
[1778549940729,33.69,80850.14,22.9,-0.40952,0.00024,18.49496]
[1778549940775,33.69,80850.14,22.9,-0.40952,0.00024,18.49496]
[1778549940807,33.69,80850.14,22.9,-0.40952,0.00024,18.49496]
[1778549940833,33.69,80850.14,22.9,-0.40952,0.00024,18.49496]
[1778549940983,33.69,80850.14,22.9,-0.40952,0.00024,18.49496]
[1778549942281,33.77,80845.89,22.9,-0.41073,0.00024,18.50706]
[1778549943077,33.77,80845.89,22.9,-0.41073,0.00024,18.50706]
[1778549943186,33.79,80853.86,22.9,-0.40887,0.00024,18.48866]
[1778549944487,33.79,80857.53,22.9,-0.40798,0.00024,18.47973]
[1778549944555,33.79,80857.53,22.9,-0.40798,0.00024,18.47973]
[1778549944609,33.79,80857.53,22.9,-0.40798,0.00024,18.47973]
[1778549944743,33.79,80857.53,22.9,-0.40798,0.00024,18.47973]
[1778549945206,33.8,80850.75,22.9,-0.40963,0.00024,18.49622]
[1778549945279,33.8,80850.75,22.9,-0.40963,0.00024,18.49622]
[1778549945415,33.8,80850.75,22.9,-0.40963,0.00024,18.49622]
[1778549946018,33.8,80835.8,22.9,-0.41325,0.00024,18.53137]
[1778549946715,33.8,80835.8,22.9,-0.41325,0.00024,18.53137]
[1778549946762,33.8,80835.8,22.9,-0.41325,0.00024,18.53137]
[1778549946836,33.8,80835.8,22.9,-0.41325,0.00024,18.53137]
[1778549946923,33.79,80832.67,22.9,-0.41399,0.00024,18.53842]
[1778549947971,33.79,80832.67,22.9,-0.41399,0.00024,18.53842]
[1778549948410,33.78,80832.55,22.9,-0.414,0.00024,18.53842]
[1778549948752,33.78,80832.55,22.9,-0.414,0.00024,18.53842]
[1778549948990,33.78,80832.55,22.9,-0.414,0.00024,18.53842]
[1778549949986,33.78,80832.8,22.9,-0.41393,0.00024,18.53772]
[1778549951151,33.77,80831.54,22.9,-0.41422,0.00024,18.54045]
[1778549951156,33.77,80831.54,22.9,-0.41422,0.00024,18.54045]
[1778549952454,33.76,80830.79,22.9,-0.41439,0.00024,18.54202]
[1778549954342,33.75,80825.15,22.9,-0.41573,0.00024,18.55441]
[1778549954429,33.75,80825.15,22.9,-0.41573,0.00024,18.55441]
[1778549954913,33.75,80825.15,22.9,-0.41573,0.00024,18.55441]
[1778549956049,33.74,80821.97,22.9,-0.41648,0.00024,18.56129]
[1778549956943,33.73,80822.76,22.9,-0.41625,0.00024,18.55916]
[1778549958667,33.72,80823.69,22.9,-0.41601,0.00024,18.55692]
[1778549958803,33.72,80823.69,22.9,-0.41601,0.00024,18.55692]
[1778549959199,33.72,80823.69,22.9,-0.41601,0.00024,18.55692]
[1778549959215,33.72,80823.69,22.9,-0.41601,0.00024,18.55692]
[1778549958882,33.71,80821.21,22.9,-0.4166,0.00024,18.56225]
[1778549959529,33.71,80821.21,22.9,-0.4166,0.00024,18.56225]
[1778549959538,33.71,80821.21,22.9,-0.4166,0.00024,18.56225]
[1778549959662,33.71,80821.21,22.9,-0.4166,0.00024,18.56225]
[1778549960796,33.72,80818.12,22.9,-0.41738,0.00024,18.56933]
[1778549960808,33.72,80818.12,22.9,-0.41738,0.00024,18.56933]
[1778549960881,33.72,80818.12,22.9,-0.41738,0.00024,18.56933]
[1778549960894,33.75,80815.22,22.9,-0.41813,0.00024,18.57611]
[1778549961767,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549962631,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549962699,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549962705,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549962895,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549962919,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549962999,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549963175,33.78,80809.9,22.9,-0.41949,0.00024,18.58816]
[1778549963020,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549963472,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549963514,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549963689,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549963987,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549964050,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549964059,33.78,80807.48,22.9,-0.42009,0.00024,18.59333]
[1778549964175,33.78,80825.51,22.9,-0.41571,0.00024,18.55434]
[1778549964359,33.78,80825.51,22.9,-0.41571,0.00024,18.55434]
[1778549964637,33.78,80825.51,22.9,-0.41571,0.00024,18.55434]
[1778549964792,33.78,80848.99,22.9,-0.41002,0.00024,18.50014]
[1778549965258,33.78,80848.99,22.9,-0.41002,0.00024,18.50014]
[1778549965672,33.78,80848.99,22.9,-0.41002,0.00024,18.50014]
[1778549965924,33.78,80854.6,22.9,-0.40867,0.00024,18.48664]
[1778549966756,33.78,80854.6,22.9,-0.40867,0.00024,18.48664]
[1778549967046,33.78,80854.6,22.9,-0.40867,0.00024,18.48664]
[1778549967396,33.79,80851.36,22.9,-0.40946,0.00024,18.49455]
[1778549967517,33.79,80851.36,22.9,-0.40946,0.00024,18.49455]
[1778549967736,33.79,80851.36,22.9,-0.40946,0.00024,18.49455]
[1778549968090,33.79,80851.36,22.9,-0.40946,0.00024,18.49455]
[1778549968097,33.81,80859.72,22.9,-0.40748,0.00024,18.4747]
[1778549968599,33.81,80859.72,22.9,-0.40748,0.00024,18.4747]
[1778549969097,33.81,80859.72,22.9,-0.40748,0.00024,18.4747]
[1778549969119,33.81,80859.72,22.9,-0.40748,0.00024,18.4747]
[1778549969168,33.82,80867.12,22.9,-0.40573,0.00024,18.45666]
[1778549969290,33.82,80867.12,22.9,-0.40573,0.00024,18.45666]
[1778549969344,33.82,80867.12,22.9,-0.40573,0.00024,18.45666]
[1778549969391,33.82,80867.12,22.9,-0.40573,0.00024,18.45666]
[1778549971562,33.83,80866.8,22.9,-0.40584,0.00024,18.45782]
[1778549972018,33.83,80866.8,22.9,-0.40584,0.00024,18.45782]
[1778549972030,33.83,80866.8,22.9,-0.40584,0.00024,18.45782]
[1778549972122,33.85,80867.44,22.9,-0.40572,0.00024,18.45153]
[1778549972270,33.85,80867.44,22.9,-0.40572,0.00024,18.45153]
[1778549972272,33.85,80867.44,22.9,-0.40572,0.00024,18.45153]
[1778549973856,33.86,80858.78,22.9,-0.40783,0.00024,18.4733]
[1778549974863,33.87,80854.31,22.9,-0.40891,0.00024,18.48419]
[1778549975874,33.87,80859.68,22.9,-0.40762,0.00024,18.47115]
[1778549977456,33.87,80859.41,22.9,-0.40769,0.00024,18.47183]
[1778549978858,33.87,80859.03,22.9,-0.40778,0.00024,18.47279]
[1778549978887,33.87,80859.03,22.9,-0.40778,0.00024,18.47279]
[1778549978926,33.87,80859.03,22.9,-0.40778,0.00024,18.47279]
[1778549979901,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549980302,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549980735,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549980766,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549980771,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549980899,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549981217,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549981225,33.87,80866.14,22.9,-0.40608,0.00024,18.45529]
[1778549982261,33.87,80861.14,22.9,-0.40729,0.00024,18.46777]
[1778549983724,33.87,80860.5,22.9,-0.40744,0.00024,18.46934]
[1778549983840,33.87,80860.5,22.9,-0.40744,0.00024,18.46934]
[1778549983932,33.88,80855.55,22.9,-0.40864,0.00024,18.48144]
[1778549984939,33.88,80847.82,22.9,-0.4105,0.00024,18.49997]
[1778549985334,33.88,80847.82,22.9,-0.4105,0.00024,18.49997]
[1778549985448,33.88,80847.82,22.9,-0.4105,0.00024,18.49997]
[1778549990596,33.88,80845.6,22.9,-0.41105,0.00024,18.50527]
[1778549994843,33.88,80843.59,22.9,-0.41153,0.00024,18.51002]
[1778549995315,33.88,80844.03,22.9,-0.41143,0.00024,18.50899]
[1778549995870,33.88,80844.03,22.9,-0.41143,0.00024,18.50899]
[1778549996171,33.88,80844.03,22.9,-0.41143,0.00024,18.50899]
[1778549996245,33.88,80849.63,22.9,-0.41008,0.00024,18.49578]
[1778549996395,33.88,80849.63,22.9,-0.41008,0.00024,18.49578]
[1778549997012,33.88,80849.63,22.9,-0.41008,0.00024,18.49578]
[1778549997087,33.88,80849.63,22.9,-0.41008,0.00024,18.49578]
[1778549997113,33.88,80858.4,22.9,-0.40797,0.00024,18.47466]
[1778549997376,33.88,80858.4,22.9,-0.40797,0.00024,18.47466]
[1778549997376,33.88,80858.4,22.9,-0.40797,0.00024,18.47466]
[1778549998262,33.88,80858.4,22.9,-0.40797,0.00024,18.47466]
[1778549998441,33.88,80856.3,22.9,-0.40847,0.00024,18.47977]
[1778550000682,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550000691,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550000703,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550000709,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550000721,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550000850,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550001053,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550001168,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550001264,33.88,80848.75,22.9,-0.4103,0.00024,18.49793]
[1778550001228,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001364,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001530,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001556,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001587,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001592,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001607,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001752,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001841,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550001976,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550002090,33.88,80836.12,22.9,-0.41335,0.00024,18.52738]
[1778550002197,33.88,80817.44,22.9,-0.41787,0.00024,18.56892]
[1778550002634,33.88,80817.44,22.9,-0.41787,0.00024,18.56892]
[1778550003370,33.88,80817.44,22.9,-0.41787,0.00024,18.56892]
[1778550003076,33.89,80806.29,22.9,-0.42057,0.00024,18.59262]
[1778550003554,33.89,80806.29,22.9,-0.42057,0.00024,18.59262]
[1778550004093,33.89,80806.29,22.9,-0.42057,0.00024,18.59262]
[1778550004140,33.89,80806.29,22.9,-0.42057,0.00024,18.59262]
[1778550004189,33.89,80807.99,22.9,-0.42017,0.00024,18.58913]
[1778550004638,33.89,80807.99,22.9,-0.42017,0.00024,18.58913]
[1778550004729,33.89,80807.99,22.9,-0.42017,0.00024,18.58913]
[1778550005311,33.89,80813.81,22.9,-0.41876,0.00024,18.57688]
[1778550005916,33.89,80813.81,22.9,-0.41876,0.00024,18.57688]
[1778550006890,33.89,80816.77,22.9,-0.41805,0.00024,18.57058]
[1778550007374,33.89,80816.77,22.9,-0.41805,0.00024,18.57058]
[1778550010612,33.91,80816.16,22.9,-0.41824,0.00024,18.57231]
[1778550012442,33.92,80815.86,22.9,-0.41832,0.00024,18.57304]
[1778550012558,33.92,80818.59,22.9,-0.41767,0.00024,18.56725]
[1778550013150,33.93,80813.03,22.9,-0.41902,0.00024,18.57925]
[1778550013977,33.93,80813.03,22.9,-0.41902,0.00024,18.57925]
[1778550014542,33.93,80811.54,22.9,-0.41939,0.00024,18.58249]
[1778550015387,33.93,80811.54,22.9,-0.41939,0.00024,18.58249]
[1778550015477,33.93,80814.27,22.9,-0.41874,0.00024,18.57679]
[1778550016169,33.93,80817.76,22.9,-0.4179,0.00024,18.56932]
[1778550016785,33.93,80817.76,22.9,-0.4179,0.00024,18.56932]
[1778550017175,33.94,80823.4,22.9,-0.41654,0.00024,18.55707]
[1778550020909,33.94,80825.31,22.9,-0.41608,0.00024,18.55295]
[1778550020949,33.94,80825.31,22.9,-0.41608,0.00024,18.55295]
[1778550021203,33.94,80820.83,22.9,-0.41717,0.00024,18.56279]
[1778550021495,33.94,80820.83,22.9,-0.41717,0.00024,18.56279]
[1778550022207,33.94,80820.83,22.9,-0.41717,0.00024,18.56279]
[1778550022210,33.94,80819.43,22.9,-0.41751,0.00024,18.56586]
[1778550024255,33.94,80819.58,22.9,-0.41748,0.00024,18.56555]
[1778550030266,33.94,80818.77,22.9,-0.41767,0.00024,18.56732]
[1778550032102,33.94,80818.73,22.9,-0.41766,0.00024,18.56211]
[1778550036154,33.94,80818.87,22.9,-0.41763,0.00024,18.5618]
[1778550039028,33.95,80816.61,22.9,-0.41818,0.00024,18.56675]
[1778550040048,33.95,80820.9,22.9,-0.41715,0.00024,18.55749]
[1778550040337,33.95,80823.45,22.9,-0.41653,0.00024,18.55193]
[1778550041134,33.95,80823.45,22.9,-0.41653,0.00024,18.55193]
[1778550042381,33.95,80825.99,22.9,-0.41592,0.00024,18.54637]
[1778550042715,33.95,80829.23,22.9,-0.41514,0.00024,18.5392]
[1778550042776,33.95,80829.23,22.9,-0.41514,0.00024,18.5392]
[1778550043358,33.95,80836.6,22.9,-0.41336,0.00024,18.52259]
[1778550043697,33.95,80836.6,22.9,-0.41336,0.00024,18.52259]
[1778550044146,33.95,80836.6,22.9,-0.41336,0.00024,18.52259]
[1778550044921,33.95,80833.79,22.9,-0.41405,0.00024,18.52902]
[1778550045097,33.95,80833.79,22.9,-0.41405,0.00024,18.52902]
[1778550045242,33.95,80833.79,22.9,-0.41405,0.00024,18.52902]
[1778550045481,33.95,80822.67,22.9,-0.41673,0.00024,18.55379]
[1778550045768,33.95,80822.67,22.9,-0.41673,0.00024,18.55379]
[1778550045848,33.95,80822.67,22.9,-0.41673,0.00024,18.55379]
[1778550046036,33.95,80822.67,22.9,-0.41673,0.00024,18.55379]
[1778550046379,33.96,80812.67,22.9,-0.41916,0.00024,18.57535]
[1778550048463,33.96,80809.58,22.9,-0.41991,0.00024,18.5819]
[1778550048665,33.96,80809.01,22.9,-0.42005,0.00024,18.58314]
[1778550049733,33.96,80808.07,22.9,-0.42028,0.00024,18.58512]
[1778550050407,33.96,80808.07,22.9,-0.42028,0.00024,18.58512]
[1778550051279,33.96,80807.39,22.9,-0.42045,0.00024,18.58658]
[1778550051315,33.96,80807.39,22.9,-0.42045,0.00024,18.58658]
[1778550051670,33.97,80806.4,22.9,-0.4207,0.00024,18.58869]
[1778550052956,33.97,80804.64,22.9,-0.42113,0.00024,18.59237]
[1778550053031,33.97,80804.64,22.9,-0.42113,0.00024,18.59237]
[1778550053279,33.97,80804.64,22.9,-0.42113,0.00024,18.59237]
[1778550053411,33.97,80804.64,22.9,-0.42113,0.00024,18.59237]
[1778550054440,33.99,80798.49,22.9,-0.42266,0.00024,18.60536]
[1778550054570,33.99,80798.49,22.9,-0.42266,0.00024,18.60536]
[1778550054695,33.99,80798.49,22.9,-0.42266,0.00024,18.60536]
[1778550054919,33.99,80798.49,22.9,-0.42266,0.00024,18.60536]
[1778550055259,33.99,80798.49,22.9,-0.42266,0.00024,18.60536]
[1778550055609,34.01,80795.62,22.9,-0.4234,0.00024,18.61146]
[1778550056349,34.01,80795.62,22.9,-0.4234,0.00024,18.61146]
[1778550056726,34.01,80797.05,22.9,-0.42305,0.00024,18.60863]
[1778550056999,34.01,80797.05,22.9,-0.42305,0.00024,18.60863]
[1778550057693,34.01,80797.47,22.9,-0.42296,0.00024,18.60782]
[1778550058043,34.01,80797.47,22.9,-0.42296,0.00024,18.60782]
[1778550058468,34.01,80802.44,22.9,-0.42175,0.00024,18.59778]
[1778550058773,34.01,80802.44,22.9,-0.42175,0.00024,18.59778]
[1778550060224,34.02,80800.74,22.9,-0.42217,0.00024,18.60128]
[1778550060305,34.02,80800.74,22.9,-0.42217,0.00024,18.60128]
[1778550060482,34.02,80800.74,22.9,-0.42217,0.00024,18.60128]
[1778550060563,34.02,80798.97,22.9,-0.4226,0.00024,18.60489]
[1778550060752,34.02,80798.97,22.9,-0.4226,0.00024,18.60489]
[1778550060845,34.02,80798.97,22.9,-0.4226,0.00024,18.60489]
[1778550061050,34.02,80798.97,22.9,-0.4226,0.00024,18.60489]
[1778550061268,34.02,80798.97,22.9,-0.4226,0.00024,18.60489]
[1778550061489,34.02,80788.0,22.9,-0.42526,0.00024,18.62663]
[1778550061600,34.02,80788.0,22.9,-0.42526,0.00024,18.62663]
[1778550061613,34.02,80788.0,22.9,-0.42526,0.00024,18.62663]
[1778550061872,34.02,80788.0,22.9,-0.42526,0.00024,18.62663]
[1778550061891,34.02,80788.0,22.9,-0.42526,0.00024,18.62663]
[1778550062497,34.03,80783.19,22.9,-0.42646,0.00024,18.63612]
[1778550062584,34.03,80783.19,22.9,-0.42646,0.00024,18.63612]
[1778550064403,34.05,80781.63,22.9,-0.42687,0.00024,18.63937]
[1778550064511,34.07,80771.87,22.9,-0.42927,0.00024,18.65779]
[1778550064721,34.07,80771.87,22.9,-0.42927,0.00024,18.65779]
[1778550064833,34.07,80771.87,22.9,-0.42927,0.00024,18.65779]
[1778550065013,34.07,80771.87,22.9,-0.42927,0.00024,18.65779]
[1778550065520,34.08,80767.14,22.9,-0.43043,0.00024,18.66646]
[1778550066617,34.08,80766.74,22.9,-0.43054,0.00024,18.66727]
[1778550066901,34.08,80766.74,22.9,-0.43054,0.00024,18.66727]
[1778550067881,34.08,80766.74,22.9,-0.43054,0.00024,18.66727]
[1778550067890,34.11,80760.06,22.9,-0.4322,0.00024,18.67937]
[1778550069021,34.11,80760.06,22.9,-0.4322,0.00024,18.67937]
[1778550069179,34.11,80760.06,22.9,-0.4322,0.00024,18.67937]
[1778550070489,34.16,80748.82,22.9,-0.43502,0.00024,18.69914]
[1778550071201,34.16,80748.82,22.9,-0.43502,0.00024,18.69914]
[1778550071481,34.18,80741.61,22.9,-0.43679,0.00024,18.7111]
[1778550071670,34.18,80741.61,22.9,-0.43679,0.00024,18.7111]
[1778550071793,34.18,80735.32,22.9,-0.43832,0.00024,18.72104]
[1778550073140,34.18,80735.32,22.9,-0.43832,0.00024,18.72104]
[1778550073197,34.18,80735.32,22.9,-0.43832,0.00024,18.72104]
[1778550073216,34.18,80735.32,22.9,-0.43832,0.00024,18.72104]
[1778550073450,34.18,80735.32,22.9,-0.43832,0.00024,18.72104]
[1778550073452,34.22,80732.46,22.9,-0.43908,0.00024,18.72597]
[1778550073751,34.22,80732.46,22.9,-0.43908,0.00024,18.72597]
[1778550074008,34.22,80732.46,22.9,-0.43908,0.00024,18.72597]
[1778550074627,34.25,80729.11,22.9,-0.43993,0.00024,18.73132]
[1778550075171,34.25,80729.11,22.9,-0.43993,0.00024,18.73132]
[1778550075253,34.27,80722.72,22.9,-0.44151,0.00024,18.74102]
[1778550077029,34.27,80721.58,22.9,-0.44179,0.00024,18.74268]
[1778550077063,34.27,80721.58,22.9,-0.44179,0.00024,18.74268]
[1778550077201,34.27,80721.58,22.9,-0.44179,0.00024,18.74268]
[1778550077410,34.27,80721.58,22.9,-0.44179,0.00024,18.74268]
[1778550078172,34.3,80723.04,22.9,-0.44149,0.00024,18.74094]
[1778550078485,34.3,80723.04,22.9,-0.44149,0.00024,18.74094]
[1778550078535,34.32,80715.52,22.9,-0.44333,0.00024,18.75188]
[1778550078648,34.32,80715.52,22.9,-0.44333,0.00024,18.75188]
[1778550078823,34.32,80715.52,22.9,-0.44333,0.00024,18.75188]
[1778550079016,34.32,80715.52,22.9,-0.44333,0.00024,18.75188]
[1778550079048,34.32,80715.52,22.9,-0.44333,0.00024,18.75188]
[1778550079079,34.32,80703.72,22.9,-0.44619,0.00024,18.76801]
[1778550080449,34.32,80703.72,22.9,-0.44619,0.00024,18.76801]
[1778550080296,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080616,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080622,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080676,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080709,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080836,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080858,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080887,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550080915,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550081131,34.32,80698.91,22.9,-0.44736,0.00024,18.77432]
[1778550081706,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550081724,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550081819,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550081862,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550082263,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550082468,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550082497,34.32,80699.13,22.9,-0.44731,0.00024,18.77406]
[1778550082511,34.34,80723.28,22.9,-0.44149,0.00024,18.74099]
[1778550082612,34.34,80723.28,22.9,-0.44149,0.00024,18.74099]
[1778550082842,34.34,80723.28,22.9,-0.44149,0.00024,18.74099]
[1778550083445,34.34,80723.28,22.9,-0.44149,0.00024,18.74099]
[1778550083503,34.36,80729.53,22.9,-0.44001,0.00024,18.73196]
[1778550083976,34.36,80729.53,22.9,-0.44001,0.00024,18.73196]
[1778550084008,34.36,80729.53,22.9,-0.44001,0.00024,18.73196]
[1778550084028,34.36,80729.53,22.9,-0.44001,0.00024,18.73196]
[1778550084037,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550084937,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550085029,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550085044,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550085063,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550085194,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550085301,34.36,80724.48,22.9,-0.44123,0.00024,18.73945]
[1778550085377,34.4,80730.83,22.9,-0.43975,0.00024,18.73041]
[1778550085567,34.4,80730.83,22.9,-0.43975,0.00024,18.73041]
[1778550086494,34.42,80719.65,22.9,-0.44247,0.00024,18.74696]
[1778550087338,34.42,80719.65,22.9,-0.44247,0.00024,18.74696]
[1778550087543,34.43,80728.92,22.9,-0.44026,0.00024,18.73362]
[1778550088140,34.43,80728.92,22.9,-0.44026,0.00024,18.73362]
[1778550088153,34.43,80728.92,22.9,-0.44026,0.00024,18.73362]
[1778550088176,34.43,80728.92,22.9,-0.44026,0.00024,18.73362]
[1778550088201,34.43,80728.92,22.9,-0.44026,0.00024,18.73362]
[1778550088386,34.43,80728.92,22.9,-0.44026,0.00024,18.73362]
[1778550088452,34.43,80730.25,22.9,-0.43993,0.00024,18.7316]
[1778550088935,34.43,80730.25,22.9,-0.43993,0.00024,18.7316]
[1778550088982,34.43,80730.25,22.9,-0.43993,0.00024,18.7316]
[1778550089161,34.43,80730.25,22.9,-0.43993,0.00024,18.7316]
[1778550089241,34.43,80730.25,22.9,-0.43993,0.00024,18.7316]
[1778550089453,34.44,80718.83,22.9,-0.44271,0.00024,18.7484]
[1778550090123,34.44,80718.83,22.9,-0.44271,0.00024,18.7484]
[1778550090155,34.44,80718.83,22.9,-0.44271,0.00024,18.7484]
[1778550090176,34.44,80718.83,22.9,-0.44271,0.00024,18.7484]
[1778550090259,34.44,80718.83,22.9,-0.44271,0.00024,18.7484]
[1778550090357,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550090598,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550090738,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550090776,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550090780,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550090830,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550090885,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550091067,34.45,80713.97,22.9,-0.4439,0.00024,18.75531]
[1778550091135,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550091794,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550091880,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550091922,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092043,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092043,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092120,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092150,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092257,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092261,34.45,80706.89,22.9,-0.44559,0.00024,18.7597]
[1778550092552,34.46,80717.71,22.9,-0.44298,0.00024,18.74486]
[1778550093323,34.46,80717.71,22.9,-0.44298,0.00024,18.74486]
[1778550093342,34.46,80717.71,22.9,-0.44298,0.00024,18.74486]
[1778550094196,34.47,80715.14,22.9,-0.44362,0.00024,18.74856]
[1778550094356,34.47,80715.14,22.9,-0.44362,0.00024,18.74856]
[1778550094365,34.47,80715.14,22.9,-0.44362,0.00024,18.74856]
[1778550094402,34.47,80715.14,22.9,-0.44362,0.00024,18.74856]
[1778550094595,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550094841,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550094852,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550094862,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550095114,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550095120,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550095247,34.48,80716.2,22.9,-0.44338,0.00024,18.74719]
[1778550095901,34.48,80716.76,22.9,-0.44324,0.00024,18.74641]
[1778550096428,34.48,80716.76,22.9,-0.44324,0.00024,18.74641]
[1778550097600,34.48,80715.23,22.9,-0.44362,0.00024,18.74857]
[1778550097605,34.48,80715.23,22.9,-0.44362,0.00024,18.74857]
[1778550097613,34.48,80715.23,22.9,-0.44362,0.00024,18.74857]
[1778550097624,34.48,80715.23,22.9,-0.44362,0.00024,18.74857]
[1778550098130,34.48,80715.23,22.9,-0.44362,0.00024,18.74857]
[1778550098187,34.48,80715.23,22.9,-0.44362,0.00024,18.74857]
[1778550099144,34.48,80717.72,22.9,-0.44302,0.00024,18.74509]
[1778550099200,34.48,80717.72,22.9,-0.44302,0.00024,18.74509]
[1778550099773,34.49,80724.79,22.9,-0.44132,0.00024,18.73503]
[1778550100978,34.49,80724.79,22.9,-0.44132,0.00024,18.73503]
[1778550101019,34.49,80724.79,22.9,-0.44132,0.00024,18.73503]
[1778550101050,34.49,80724.79,22.9,-0.44132,0.00024,18.73503]
[1778550101375,34.5,80726.99,22.9,-0.4408,0.00024,18.7319]
[1778550104938,34.48,80723.88,22.9,-0.44153,0.00024,18.7363]
[1778550105410,34.49,80723.58,22.9,-0.44161,0.00024,18.73679]
[1778550108355,34.5,80724.03,22.9,-0.44152,0.00024,18.73625]
[1778550111692,34.53,80723.22,22.9,-0.44176,0.00024,18.73772]
[1778550112049,34.53,80723.22,22.9,-0.44176,0.00024,18.73772]
[1778550112174,34.53,80723.22,22.9,-0.44176,0.00024,18.73772]
[1778550112181,34.53,80723.22,22.9,-0.44176,0.00024,18.73772]
[1778550112198,34.53,80723.22,22.9,-0.44176,0.00024,18.73772]
[1778550112253,34.53,80729.51,22.9,-0.44025,0.00024,18.72853]
[1778550112599,34.53,80729.51,22.9,-0.44025,0.00024,18.72853]
[1778550112655,34.53,80729.51,22.9,-0.44025,0.00024,18.72853]
[1778550113424,34.53,80729.51,22.9,-0.44025,0.00024,18.72853]
[1778550113501,34.53,80729.51,22.9,-0.44025,0.00024,18.72853]
[1778550113501,34.53,80729.51,22.9,-0.44025,0.00024,18.72853]
[1778550113519,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550113643,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550113650,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550113863,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550114048,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550114084,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550114395,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550114583,34.53,80748.46,22.9,-0.43569,0.00024,18.69916]
[1778550114497,34.53,80761.09,22.9,-0.43266,0.00024,18.67821]
[1778550114707,34.53,80761.09,22.9,-0.43266,0.00024,18.67821]
[1778550114929,34.53,80761.09,22.9,-0.43266,0.00024,18.67821]
[1778550115396,34.53,80761.09,22.9,-0.43266,0.00024,18.67821]
[1778550115440,34.53,80761.09,22.9,-0.43266,0.00024,18.67821]
[1778550115493,34.53,80769.99,22.9,-0.43053,0.00024,18.66284]
[1778550115990,34.53,80769.99,22.9,-0.43053,0.00024,18.66284]
[1778550116069,34.53,80769.99,22.9,-0.43053,0.00024,18.66284]
[1778550116917,34.53,80762.53,22.9,-0.43232,0.00024,18.67577]
[1778550118094,34.53,80762.53,22.9,-0.43232,0.00024,18.67577]
[1778550118292,34.53,80762.53,22.9,-0.43232,0.00024,18.67577]
[1778550118392,34.53,80765.5,22.9,-0.4316,0.00024,18.67063]
[1778550119915,34.53,80765.82,22.9,-0.43153,0.00024,18.67009]
[1778550120586,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550120653,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550120692,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550120884,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550121043,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550121197,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550121233,34.53,80759.05,22.9,-0.43315,0.00024,18.68167]
[1778550121354,34.53,80744.32,22.9,-0.43669,0.00024,18.70578]
[1778550122048,34.53,80744.32,22.9,-0.43669,0.00024,18.70578]
[1778550124317,34.53,80744.87,22.9,-0.43656,0.00024,18.70491]
[1778550124343,34.53,80748.85,22.9,-0.4356,0.00024,18.69853]
[1778550124977,34.53,80748.85,22.9,-0.4356,0.00024,18.69853]
[1778550125063,34.53,80748.85,22.9,-0.4356,0.00024,18.69853]
[1778550125075,34.53,80766.74,22.9,-0.43131,0.00024,18.66852]
[1778550126188,34.53,80766.74,22.9,-0.43131,0.00024,18.66852]
[1778550126202,34.53,80766.74,22.9,-0.43131,0.00024,18.66852]
[1778550126779,34.53,80768.82,22.9,-0.43082,0.00024,18.66492]
[1778550126880,34.53,80768.82,22.9,-0.43082,0.00024,18.66492]
[1778550127253,34.53,80768.82,22.9,-0.43082,0.00024,18.66492]
[1778550127345,34.54,80773.8,22.9,-0.42963,0.00024,18.65617]
[1778550128023,34.54,80773.8,22.9,-0.42963,0.00024,18.65617]
[1778550128061,34.54,80773.8,22.9,-0.42963,0.00024,18.65617]
[1778550128156,34.54,80788.39,22.9,-0.42614,0.00024,18.6294]
[1778550129112,34.54,80788.39,22.9,-0.42614,0.00024,18.6294]
[1778550130018,34.54,80789.16,22.9,-0.42596,0.00024,18.62799]
[1778550130048,34.54,80789.16,22.9,-0.42596,0.00024,18.62799]
[1778550131166,34.54,80787.73,22.9,-0.4263,0.00024,18.63069]
[1778550131180,34.54,80787.73,22.9,-0.4263,0.00024,18.63069]
[1778550131646,34.54,80783.49,22.9,-0.42732,0.00024,18.63859]
[1778550133028,34.54,80784.4,22.9,-0.4271,0.00024,18.6369]
[1778550134176,34.54,80783.27,22.9,-0.42737,0.00024,18.63903]
[1778550134503,34.54,80783.27,22.9,-0.42737,0.00024,18.63903]
[1778550134932,34.54,80780.56,22.9,-0.42802,0.00024,18.64404]
[1778550135053,34.54,80785.22,22.9,-0.42691,0.00024,18.63543]
[1778550135929,34.54,80785.22,22.9,-0.42691,0.00024,18.63543]
[1778550136000,34.54,80785.22,22.9,-0.42691,0.00024,18.63543]
[1778550136664,34.55,80787.08,22.9,-0.42647,0.00024,18.632]
[1778550137396,34.55,80787.08,22.9,-0.42647,0.00024,18.632]
[1778550137497,34.55,80792.37,22.9,-0.42521,0.00024,18.62201]
[1778550138030,34.55,80792.37,22.9,-0.42521,0.00024,18.62201]
[1778550138041,34.55,80792.37,22.9,-0.42521,0.00024,18.62201]
[1778550138047,34.55,80792.37,22.9,-0.42521,0.00024,18.62201]
[1778550138050,34.55,80792.37,22.9,-0.42521,0.00024,18.62201]
[1778550138956,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550139073,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550139086,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550139098,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550139126,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550139185,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550139369,34.55,80792.55,22.9,-0.42517,0.00024,18.62168]
[1778550140145,34.55,80788.64,22.9,-0.4261,0.00024,18.6291]
[1778550140197,34.55,80794.66,22.9,-0.42466,0.00024,18.61764]
[1778550141099,34.55,80799.69,22.9,-0.42346,0.00024,18.6079]
[1778550142847,34.55,80802.48,22.9,-0.4228,0.00024,18.60242]
[1778550142932,34.55,80802.48,22.9,-0.4228,0.00024,18.60242]
[1778550143004,34.55,80802.48,22.9,-0.4228,0.00024,18.60242]
[1778550144070,34.55,80798.46,22.9,-0.42376,0.00024,18.61031]
[1778550144138,34.55,80798.46,22.9,-0.42376,0.00024,18.61031]
[1778550146594,34.55,80799.38,22.9,-0.42354,0.00024,18.60854]
[1778550147822,34.55,80800.44,22.9,-0.42329,0.00024,18.60648]
[1778550148684,34.55,80800.25,22.9,-0.42334,0.00024,18.60686]
[1778550150242,34.55,80798.8,22.9,-0.42368,0.00024,18.6097]
[1778550151931,34.55,80798.65,22.9,-0.4237,0.00024,18.60472]
[1778550152270,34.55,80803.09,22.9,-0.42265,0.00024,18.59601]
[1778550153237,34.55,80803.09,22.9,-0.42265,0.00024,18.59601]
[1778550153268,34.55,80803.09,22.9,-0.42265,0.00024,18.59601]
[1778550153328,34.55,80803.09,22.9,-0.42265,0.00024,18.59601]
[1778550154486,34.55,80806.46,22.9,-0.42184,0.00024,18.58931]
[1778550154494,34.55,80806.46,22.9,-0.42184,0.00024,18.58931]
[1778550154556,34.55,80806.46,22.9,-0.42184,0.00024,18.58931]
[1778550155629,34.55,80812.37,22.9,-0.42043,0.00024,18.57735]
[1778550159302,34.56,80815.76,22.9,-0.41963,0.00024,18.57045]
[1778550159410,34.56,80815.76,22.9,-0.41963,0.00024,18.57045]
[1778550159483,34.56,80815.76,22.9,-0.41963,0.00024,18.57045]
[1778550159560,34.56,80815.76,22.9,-0.41963,0.00024,18.57045]
[1778550160048,34.56,80816.34,22.9,-0.4195,0.00024,18.56928]
[1778550160238,34.56,80819.44,22.9,-0.41876,0.00024,18.56281]
[1778550160916,34.56,80819.44,22.9,-0.41876,0.00024,18.56281]
[1778550161370,34.56,80819.44,22.9,-0.41876,0.00024,18.56281]
[1778550167287,34.55,80823.15,22.9,-0.41787,0.00024,18.55491]
[1778550168503,34.55,80823.15,22.9,-0.41787,0.00024,18.55491]
[1778550168520,34.55,80823.15,22.9,-0.41787,0.00024,18.55491]
[1778550168556,34.55,80823.15,22.9,-0.41787,0.00024,18.55491]
[1778550168582,34.55,80823.15,22.9,-0.41787,0.00024,18.55491]
[1778550168621,34.55,80823.15,22.9,-0.41787,0.00024,18.55491]
[1778550168893,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550168937,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169083,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169155,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169174,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169231,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169421,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169487,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169500,34.55,80822.92,22.9,-0.41792,0.00024,18.55538]
[1778550169548,34.55,80838.85,22.9,-0.41413,0.00024,18.5209]
[1778550169779,34.55,80838.85,22.9,-0.41413,0.00024,18.5209]
[1778550170190,34.55,80838.85,22.9,-0.41413,0.00024,18.5209]
[1778550170573,34.55,80838.85,22.9,-0.41413,0.00024,18.5209]
[1778550170620,34.55,80863.23,22.9,-0.40836,0.00024,18.46493]
[1778550170666,34.55,80863.23,22.9,-0.40836,0.00024,18.46493]
[1778550171067,34.55,80863.23,22.9,-0.40836,0.00024,18.46493]
[1778550171091,34.55,80863.23,22.9,-0.40836,0.00024,18.46493]
[1778550171144,34.55,80863.23,22.9,-0.40836,0.00024,18.46493]
[1778550171198,34.55,80863.23,22.9,-0.40836,0.00024,18.46493]
[1778550171631,34.55,80875.65,22.9,-0.40543,0.00024,18.43493]
[1778550173641,34.55,80876.05,22.9,-0.40534,0.00024,18.43395]
[1778550174075,34.55,80877.82,22.9,-0.40492,0.00024,18.42958]
[1778550174460,34.55,80877.82,22.9,-0.40492,0.00024,18.42958]
[1778550174734,34.55,80879.67,22.9,-0.40448,0.00024,18.42499]
[1778550174786,34.55,80879.67,22.9,-0.40448,0.00024,18.42499]
[1778550175024,34.55,80879.67,22.9,-0.40448,0.00024,18.42499]
[1778550175056,34.55,80879.67,22.9,-0.40448,0.00024,18.42499]
[1778550175110,34.55,80879.67,22.9,-0.40448,0.00024,18.42499]
[1778550179981,34.55,80881.66,22.9,-0.40401,0.00024,18.42001]
[1778550180130,34.55,80881.66,22.9,-0.40401,0.00024,18.42001]
[1778550180349,34.55,80881.66,22.9,-0.40401,0.00024,18.42001]
[1778550180624,34.55,80881.66,22.9,-0.40401,0.00024,18.42001]
[1778550180667,34.55,80878.73,22.9,-0.4047,0.00024,18.42729]
[1778550180690,34.55,80878.73,22.9,-0.4047,0.00024,18.42729]
[1778550180825,34.55,80878.73,22.9,-0.4047,0.00024,18.42729]
[1778550181103,34.55,80878.73,22.9,-0.4047,0.00024,18.42729]
[1778550181401,34.55,80878.73,22.9,-0.4047,0.00024,18.42729]
[1778550181488,34.55,80868.45,22.9,-0.40713,0.00024,18.45241]
[1778550181897,34.55,80868.45,22.9,-0.40713,0.00024,18.45241]
[1778550182560,34.55,80868.45,22.9,-0.40713,0.00024,18.45241]
[1778550182612,34.55,80858.67,22.9,-0.40944,0.00024,18.47566]
[1778550182789,34.55,80858.67,22.9,-0.40944,0.00024,18.47566]
[1778550183404,34.55,80851.31,22.9,-0.41118,0.00024,18.49274]
[1778550184411,34.55,80846.41,22.9,-0.41234,0.00024,18.5039]
[1778550186048,34.55,80844.26,22.9,-0.41284,0.00024,18.50873]
[1778550186156,34.55,80844.26,22.9,-0.41284,0.00024,18.50873]
[1778550186258,34.55,80844.26,22.9,-0.41284,0.00024,18.50873]
[1778550186309,34.55,80844.26,22.9,-0.41284,0.00024,18.50873]
[1778550187766,34.55,80838.92,22.9,-0.4141,0.00024,18.5206]
[1778550187790,34.55,80838.92,22.9,-0.4141,0.00024,18.5206]
[1778550189326,34.54,80836.58,22.9,-0.41466,0.00024,18.52574]
[1778550189956,34.54,80835.21,22.9,-0.41498,0.00024,18.52872]
[1778550190693,34.54,80837.11,22.9,-0.41452,0.00024,18.5245]
[1778550192043,34.54,80836.85,22.9,-0.41459,0.00024,18.52508]
[1778550192148,34.54,80836.85,22.9,-0.41459,0.00024,18.52508]
[1778550192950,34.54,80837.3,22.9,-0.41448,0.00024,18.52405]
[1778550193165,34.54,80837.3,22.9,-0.41448,0.00024,18.52405]
[1778550194100,34.54,80838.47,22.9,-0.41419,0.00024,18.52143]
[1778550194827,34.54,80839.22,22.9,-0.41401,0.00024,18.51973]
[1778550197772,34.53,80839.63,22.9,-0.41391,0.00024,18.51872]
[1778550197821,34.53,80839.63,22.9,-0.41391,0.00024,18.51872]
[1778550199225,34.53,80843.4,22.9,-0.41301,0.00024,18.51025]
[1778550200493,34.53,80839.49,22.9,-0.41393,0.00024,18.51897]
[1778550201481,34.53,80835.15,22.9,-0.41496,0.00024,18.52853]
[1778550202810,34.53,80835.25,22.9,-0.41494,0.00024,18.52831]
[1778550202924,34.53,80835.25,22.9,-0.41494,0.00024,18.52831]
[1778550203544,34.53,80841.22,22.9,-0.41352,0.00024,18.51504]
[1778550207368,34.52,80843.04,22.9,-0.41308,0.00024,18.51087]
[1778550210335,34.52,80839.72,22.9,-0.41385,0.00024,18.51821]
[1778550210341,34.52,80839.72,22.9,-0.41385,0.00024,18.51821]
[1778550211493,34.52,80837.1,22.9,-0.41447,0.00024,18.52399]
[1778550211600,34.52,80832.07,22.9,-0.41565,0.00024,18.52968]
[1778550213398,34.52,80831.97,22.9,-0.41567,0.00024,18.5299]
[1778550213689,34.52,80831.97,22.9,-0.41567,0.00024,18.5299]
[1778550213878,34.52,80832.78,22.9,-0.41548,0.00024,18.52813]
[1778550215808,34.52,80828.41,22.9,-0.41652,0.00024,18.5376]
[1778550215845,34.52,80828.41,22.9,-0.41652,0.00024,18.5376]
[1778550215900,34.52,80828.41,22.9,-0.41652,0.00024,18.5376]
[1778550216635,34.52,80833.52,22.9,-0.4153,0.00024,18.52651]
[1778550216848,34.52,80833.52,22.9,-0.4153,0.00024,18.52651]
[1778550217242,34.52,80833.52,22.9,-0.4153,0.00024,18.52651]
[1778550217281,34.52,80833.52,22.9,-0.4153,0.00024,18.52651]
[1778550217484,34.52,80833.52,22.9,-0.4153,0.00024,18.52651]
[1778550217642,34.52,80838.59,22.9,-0.4141,0.00024,18.51534]
[1778550218051,34.52,80838.59,22.9,-0.4141,0.00024,18.51534]
[1778550218446,34.52,80838.59,22.9,-0.4141,0.00024,18.51534]
[1778550218649,34.52,80850.99,22.9,-0.41116,0.00024,18.48734]
[1778550218927,34.52,80850.99,22.9,-0.41116,0.00024,18.48734]
[1778550219065,34.52,80850.99,22.9,-0.41116,0.00024,18.48734]
[1778550219817,34.52,80853.72,22.9,-0.41051,0.00024,18.48106]
[1778550220106,34.52,80853.72,22.9,-0.41051,0.00024,18.48106]
[1778550220663,34.52,80858.36,22.9,-0.40942,0.00024,18.47025]
[1778550221670,34.52,80864.28,22.9,-0.40802,0.00024,18.45625]
[1778550223608,34.52,80864.35,22.9,-0.408,0.00024,18.45609]
[1778550224413,34.52,80864.7,22.9,-0.40792,0.00024,18.45527]
[1778550224544,34.52,80864.7,22.9,-0.40792,0.00024,18.45527]
[1778550224594,34.52,80864.7,22.9,-0.40792,0.00024,18.45527]
[1778550224691,34.52,80870.39,22.9,-0.40657,0.00024,18.44157]
[1778550224873,34.52,80870.39,22.9,-0.40657,0.00024,18.44157]
[1778550224923,34.52,80870.39,22.9,-0.40657,0.00024,18.44157]
[1778550225001,34.52,80870.39,22.9,-0.40657,0.00024,18.44157]
[1778550225130,34.52,80870.39,22.9,-0.40657,0.00024,18.44157]
[1778550225698,34.52,80886.81,22.9,-0.4027,0.00024,18.40081]
[1778550226931,34.52,80886.81,22.9,-0.4027,0.00024,18.40081]
[1778550227028,34.52,80886.81,22.9,-0.4027,0.00024,18.40081]
[1778550227288,34.52,80886.81,22.9,-0.4027,0.00024,18.40081]
[1778550229032,34.52,80890.68,22.9,-0.40179,0.00024,18.39097]
[1778550230466,34.52,80891.23,22.9,-0.40166,0.00024,18.38959]
[1778550231657,34.52,80891.99,22.9,-0.40148,0.00024,18.38766]
[1778550231697,34.52,80891.99,22.9,-0.40148,0.00024,18.38766]
[1778550231863,34.52,80893.48,22.9,-0.40113,0.00024,18.38385]
[1778550231969,34.52,80893.48,22.9,-0.40113,0.00024,18.38385]
[1778550232055,34.52,80893.48,22.9,-0.40113,0.00024,18.38385]
[1778550232081,34.52,80893.48,22.9,-0.40113,0.00024,18.38385]
[1778550232691,34.52,80900.74,22.9,-0.39942,0.00024,18.36493]
[1778550233007,34.52,80900.74,22.9,-0.39942,0.00024,18.36493]
[1778550233014,34.52,80900.74,22.9,-0.39942,0.00024,18.36493]
[1778550233043,34.52,80900.74,22.9,-0.39942,0.00024,18.36493]
[1778550233186,34.52,80900.74,22.9,-0.39942,0.00024,18.36493]
[1778550233247,34.52,80924.73,22.9,-0.39379,0.00023,18.30015]
[1778550234141,34.52,80925.7,22.9,-0.39356,0.00023,18.29739]
[1778550237624,34.52,80919.81,22.9,-0.39493,0.00023,18.31356]
[1778550238546,34.52,80919.81,22.9,-0.39493,0.00023,18.31356]
[1778550238597,34.52,80919.81,22.9,-0.39493,0.00023,18.31356]
[1778550239682,34.52,80930.71,22.9,-0.39238,0.00023,18.2833]
[1778550240850,34.52,80935.21,22.9,-0.39133,0.00023,18.2707]
[1778550243577,34.53,80933.75,22.9,-0.39169,0.00023,18.27509]
[1778550244846,34.53,80927.34,22.9,-0.3932,0.00023,18.29325]
[1778550246860,34.53,80935.6,22.9,-0.39127,0.00023,18.26999]
[1778550249916,34.54,80935.61,22.9,-0.39129,0.00023,18.27022]
[1778550250550,34.54,80935.61,22.9,-0.39129,0.00023,18.27022]
[1778550250954,34.55,80935.47,22.9,-0.39134,0.00023,18.27084]
[1778550251044,34.55,80935.47,22.9,-0.39134,0.00023,18.27084]
[1778550251310,34.55,80935.47,22.9,-0.39134,0.00023,18.27084]
[1778550251357,34.55,80935.47,22.9,-0.39134,0.00023,18.27084]
[1778550251415,34.55,80935.47,22.9,-0.39134,0.00023,18.27084]
[1778550251517,34.55,80936.26,22.9,-0.39116,0.00023,18.26871]
[1778550251868,34.55,80936.26,22.9,-0.39116,0.00023,18.26871]
[1778550252067,34.55,80936.26,22.9,-0.39116,0.00023,18.26871]
[1778550252168,34.55,80948.96,22.9,-0.3882,0.00023,18.23207]
[1778550253241,34.55,80948.96,22.9,-0.3882,0.00023,18.23207]
[1778550253417,34.55,80948.96,22.9,-0.3882,0.00023,18.23207]
[1778550253579,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550253853,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550253867,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550253902,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550253997,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550254077,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550254129,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550254629,34.53,80956.17,22.9,-0.38645,0.00023,18.2099]
[1778550254696,34.52,80965.96,22.9,-0.38416,0.00023,18.18028]
[1778550254930,34.52,80965.96,22.9,-0.38416,0.00023,18.18028]
[1778550255314,34.52,80981.06,22.9,-0.38066,0.00023,18.13375]
[1778550256236,34.52,80981.06,22.9,-0.38066,0.00023,18.13375]
[1778550256658,34.52,80981.06,22.9,-0.38066,0.00023,18.13375]
[1778550256857,34.53,80984.72,22.9,-0.37982,0.00023,18.1225]
[1778550257387,34.53,80984.72,22.9,-0.37982,0.00023,18.1225]
[1778550258609,34.53,80986.9,22.9,-0.37932,0.00023,18.11564]
[1778550258639,34.53,80986.9,22.9,-0.37932,0.00023,18.11564]
[1778550258674,34.53,80986.9,22.9,-0.37932,0.00023,18.11564]
[1778550260626,34.53,80989.46,22.9,-0.37873,0.00023,18.10757]
[1778550260778,34.53,80992.47,22.9,-0.37804,0.00023,18.09801]
[1778550260868,34.53,80992.47,22.9,-0.37804,0.00023,18.09801]
[1778550261717,34.53,80992.47,22.9,-0.37804,0.00023,18.09801]
[1778550262343,34.53,80996.84,22.9,-0.37703,0.00023,18.08403]
[1778550262550,34.53,80996.84,22.9,-0.37703,0.00023,18.08403]
[1778550263475,34.53,80997.8,22.9,-0.37681,0.00023,18.08098]
[1778550264053,34.53,81002.41,22.9,-0.37575,0.00023,18.06609]
[1778550265461,34.55,80994.75,22.9,-0.37758,0.00023,18.0917]
[1778550266542,34.55,80994.75,22.9,-0.37758,0.00023,18.0917]
[1778550269055,34.56,80994.21,22.9,-0.37773,0.00023,18.09385]
[1778550269781,34.56,80994.31,22.9,-0.37771,0.00023,18.09357]
[1778550270927,34.56,80996.16,22.9,-0.37728,0.00023,18.08767]
[1778550271141,34.56,80996.16,22.9,-0.37728,0.00023,18.08767]
[1778550271198,34.56,80996.16,22.9,-0.37728,0.00023,18.08767]
[1778550271746,34.56,81000.71,22.9,-0.37621,0.00023,18.06763]
[1778550277502,34.57,81001.65,22.9,-0.37601,0.00023,18.06478]
[1778550283117,34.57,81001.9,22.9,-0.37597,0.00023,18.06432]
[1778550286265,34.58,81004.55,22.9,-0.37537,0.00023,18.0558]
[1778550286280,34.58,81004.55,22.9,-0.37537,0.00023,18.0558]
[1778550286591,34.58,81004.55,22.9,-0.37537,0.00023,18.0558]
[1778550286618,34.58,81004.55,22.9,-0.37537,0.00023,18.0558]
[1778550286652,34.58,81004.55,22.9,-0.37537,0.00023,18.0558]
[1778550286737,34.58,81004.55,22.9,-0.37537,0.00023,18.0558]
[1778550286939,34.58,81005.12,22.9,-0.37524,0.00023,18.05405]
[1778550287057,34.58,81005.12,22.9,-0.37524,0.00023,18.05405]
[1778550287237,34.58,81005.12,22.9,-0.37524,0.00023,18.05405]
[1778550287627,34.58,81015.8,22.9,-0.37278,0.00023,18.0188]
[1778550288720,34.58,81025.55,22.9,-0.37054,0.00023,17.98594]
[1778550289377,34.58,81025.55,22.9,-0.37054,0.00023,17.98594]
[1778550291014,34.57,81026.59,22.9,-0.37029,0.00023,17.98222]
[1778550291519,34.57,81026.59,22.9,-0.37029,0.00023,17.98222]
[1778550291531,34.57,81026.59,22.9,-0.37029,0.00023,17.98222]
[1778550291619,34.57,81026.59,22.9,-0.37029,0.00023,17.98222]
[1778550291991,34.57,81030.05,22.9,-0.36949,0.00023,17.97044]
[1778550292678,34.57,81030.05,22.9,-0.36949,0.00023,17.97044]
[1778550292704,34.57,81036.81,22.9,-0.36794,0.00023,17.94723]
[1778550292804,34.57,81036.81,22.9,-0.36794,0.00023,17.94723]
[1778550292891,34.57,81036.81,22.9,-0.36794,0.00023,17.94723]
[1778550293126,34.57,81036.81,22.9,-0.36794,0.00023,17.94723]
[1778550293525,34.58,81044.43,22.9,-0.36622,0.00023,17.9211]
[1778550294564,34.58,81044.43,22.9,-0.36622,0.00023,17.9211]
[1778550294734,34.58,81044.43,22.9,-0.36622,0.00023,17.9211]
[1778550294740,34.58,81044.43,22.9,-0.36622,0.00023,17.9211]
[1778550294591,34.58,81049.75,22.9,-0.36501,0.00023,17.90244]
[1778550295095,34.58,81049.75,22.9,-0.36501,0.00023,17.90244]
[1778550295967,34.58,81047.27,22.9,-0.36558,0.00023,17.91118]
[1778550296425,34.58,81047.27,22.9,-0.36558,0.00023,17.91118]
[1778550296474,34.58,81047.27,22.9,-0.36558,0.00023,17.91118]
[1778550297845,34.6,81045.3,22.9,-0.36611,0.00023,17.91938]
[1778550300197,34.61,81048.84,22.9,-0.36532,0.00023,17.90734]
[1778550300212,34.61,81048.84,22.9,-0.36532,0.00023,17.90734]
[1778550300214,34.61,81048.84,22.9,-0.36532,0.00023,17.90734]
[1778550300502,34.61,81048.84,22.9,-0.36532,0.00023,17.90734]
[1778550300629,34.61,81048.84,22.9,-0.36532,0.00023,17.90734]
[1778550301359,34.62,81047.78,22.9,-0.36562,0.00023,17.91199]
[1778550301457,34.63,81034.61,22.9,-0.36863,0.00023,17.95774]
[1778550302049,34.63,81034.61,22.9,-0.36863,0.00023,17.95774]
[1778550302266,34.63,81023.83,22.9,-0.3711,0.00023,17.9944]
[1778550302820,34.63,81023.83,22.9,-0.3711,0.00023,17.9944]
[1778550302882,34.63,81023.83,22.9,-0.3711,0.00023,17.9944]
[1778550303024,34.63,81023.83,22.9,-0.3711,0.00023,17.9944]
[1778550303159,34.63,81023.83,22.9,-0.3711,0.00023,17.9944]
[1778550303557,34.63,81030.75,22.9,-0.36951,0.00023,17.97094]
[1778550304550,34.63,81036.7,22.9,-0.36815,0.00023,17.95055]
[1778550305246,34.63,81036.7,22.9,-0.36815,0.00023,17.95055]
[1778550305731,34.63,81036.7,22.9,-0.36815,0.00023,17.95055]
[1778550306540,34.63,81029.07,22.9,-0.3699,0.00023,17.97668]
[1778550307345,34.63,81029.07,22.9,-0.3699,0.00023,17.97668]
[1778550308039,34.63,81024.36,22.9,-0.37098,0.00023,17.99262]
[1778550310956,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311049,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311057,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311150,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311379,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311428,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311721,34.62,81024.13,22.9,-0.37103,0.00023,17.99335]
[1778550311737,34.63,81020.68,22.9,-0.37182,0.00023,18.00498]
[1778550312339,34.63,81014.1,22.9,-0.37333,0.00023,18.02689]
[1778550316848,34.63,81013.77,22.9,-0.37343,0.00023,18.02836]
[1778550317509,34.63,81013.77,22.9,-0.37343,0.00023,18.02836]
[1778550317608,34.63,81013.77,22.9,-0.37343,0.00023,18.02836]
[1778550317642,34.63,81013.77,22.9,-0.37343,0.00023,18.02836]
[1778550319388,34.64,81004.79,22.9,-0.37551,0.00023,18.058]
[1778550320034,34.64,81004.79,22.9,-0.37551,0.00023,18.058]
[1778550321855,34.66,80999.03,22.9,-0.3769,0.00023,18.07753]
[1778550325392,34.66,80997.64,22.9,-0.37724,0.00023,18.08242]
[1778550325714,34.67,80999.62,22.9,-0.37679,0.00023,18.0761]
[1778550326437,34.67,81008.57,22.9,-0.37473,0.00023,18.0471]
[1778550327929,34.67,81011.7,22.9,-0.37402,0.00023,18.03689]
[1778550328451,34.67,81010.17,22.9,-0.37437,0.00023,18.04198]
[1778550332845,34.67,81007.67,22.9,-0.37493,0.00023,18.04495]
[1778550333048,34.67,81007.67,22.9,-0.37493,0.00023,18.04495]
[1778550333486,34.67,81013.43,22.9,-0.37361,0.00023,18.02601]
[1778550336245,34.66,81016.74,22.9,-0.37282,0.00023,18.01469]
[1778550341048,34.65,81017.74,22.9,-0.37253,0.00023,18.01043]
[1778550341284,34.65,81017.74,22.9,-0.37253,0.00023,18.01043]
[1778550341542,34.64,81013.89,22.9,-0.3734,0.00023,18.02294]
[1778550344691,34.66,81015.48,22.9,-0.37309,0.00023,18.01854]
[1778550344909,34.67,81016.49,22.9,-0.37291,0.00023,18.01601]
[1778550345570,34.67,81016.18,22.9,-0.37296,0.00023,18.01673]
[1778550347676,34.67,81016.33,22.9,-0.37293,0.00023,18.0162]
[1778550350250,34.66,81016.65,22.9,-0.37283,0.00023,18.01482]
[1778550350399,34.66,81016.65,22.9,-0.37283,0.00023,18.01482]
[1778550352227,34.66,81017.72,22.9,-0.37258,0.00023,18.0112]
[1778550353349,34.66,81016.91,22.9,-0.37277,0.00023,18.01387]
[1778550353627,34.66,81016.06,22.9,-0.37296,0.00023,18.01666]
[1778550355246,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355264,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355274,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355300,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355310,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355457,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355489,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355584,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355639,34.66,81013.66,22.9,-0.37352,0.00023,18.02469]
[1778550355756,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550355909,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550356213,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550356700,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550356763,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550356778,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550356811,34.66,81025.5,22.9,-0.37081,0.00023,17.98525]
[1778550356835,34.66,81044.45,22.9,-0.36648,0.00023,17.92028]
[1778550357494,34.66,81044.45,22.9,-0.36648,0.00023,17.92028]
[1778550357655,34.66,81050.38,22.9,-0.36513,0.00023,17.89952]
[1778550358510,34.66,81050.38,22.9,-0.36513,0.00023,17.89952]
[1778550360158,34.66,81053.07,22.9,-0.36452,0.00023,17.89008]
[1778550360816,34.66,81053.07,22.9,-0.36452,0.00023,17.89008]
[1778550360818,34.66,81053.07,22.9,-0.36452,0.00023,17.89008]
[1778550360871,34.66,81052.43,22.9,-0.36466,0.00023,17.89237]
[1778550361683,34.66,81045.2,22.9,-0.36631,0.00023,17.91777]
[1778550362107,34.66,81045.2,22.9,-0.36631,0.00023,17.91777]
[1778550362146,34.66,81045.2,22.9,-0.36631,0.00023,17.91777]
[1778550362690,34.66,81037.28,22.9,-0.36812,0.00023,17.94524]
[1778550363648,34.66,81037.28,22.9,-0.36812,0.00023,17.94524]
[1778550366673,34.66,81036.81,22.9,-0.36823,0.00023,17.94684]
[1778550371753,34.66,81035.39,22.9,-0.36855,0.00023,17.95165]
[1778550372121,34.66,81035.39,22.9,-0.36855,0.00023,17.95165]
[1778550374758,34.66,81033.4,22.9,-0.369,0.00023,17.95843]
[1778550375900,34.66,81033.31,22.9,-0.36902,0.00023,17.95872]
[1778550377343,34.66,81033.18,22.9,-0.36905,0.00023,17.95915]
[1778550380698,34.66,81032.18,22.9,-0.36928,0.00023,17.96254]
[1778550384705,34.66,81035.46,22.9,-0.36853,0.00023,17.95132]
[1778550385226,34.66,81033.9,22.9,-0.36888,0.00023,17.95667]
[1778550385275,34.66,81033.9,22.9,-0.36888,0.00023,17.95667]
[1778550385854,34.66,81020.67,22.9,-0.37191,0.00023,18.00143]
[1778550386049,34.66,81020.67,22.9,-0.37191,0.00023,18.00143]
[1778550386861,34.66,81015.1,22.9,-0.37319,0.00023,18.01993]
[1778550387164,34.66,81015.1,22.9,-0.37319,0.00023,18.01993]
[1778550387258,34.66,81015.1,22.9,-0.37319,0.00023,18.01993]
[1778550387262,34.66,81015.1,22.9,-0.37319,0.00023,18.01993]
[1778550387868,34.66,81015.39,22.9,-0.37313,0.00023,18.01905]
[1778550393143,34.67,81014.22,22.9,-0.37338,0.00023,18.01775]
[1778550393225,34.67,81014.22,22.9,-0.37338,0.00023,18.01775]
[1778550393226,34.67,81014.22,22.9,-0.37338,0.00023,18.01775]
[1778550393246,34.67,81014.65,22.9,-0.37329,0.00023,18.0164]
[1778550393910,34.67,81021.19,22.9,-0.37179,0.00023,17.99461]
[1778550397942,34.67,81023.56,22.9,-0.37124,0.00023,17.98659]
[1778550398002,34.67,81023.56,22.9,-0.37124,0.00023,17.98659]
[1778550402288,34.67,81021.7,22.9,-0.37166,0.00023,17.99274]
[1778550402324,34.67,81021.7,22.9,-0.37166,0.00023,17.99274]
[1778550402373,34.67,81021.7,22.9,-0.37166,0.00023,17.99274]
[1778550403048,34.66,81021.18,22.9,-0.37177,0.00023,17.99443]
[1778550403848,34.66,81029.6,22.9,-0.36985,0.00023,17.96604]
[1778550405874,34.66,81032.85,22.9,-0.3691,0.00023,17.95497]
[1778550406336,34.66,81035.34,22.9,-0.36853,0.00023,17.94645]
[1778550406412,34.67,81036.92,22.9,-0.36817,0.00023,17.94103]
[1778550406935,34.67,81036.92,22.9,-0.36817,0.00023,17.94103]
[1778550407034,34.67,81036.92,22.9,-0.36817,0.00023,17.94103]
[1778550407084,34.67,81044.45,22.9,-0.36645,0.00023,17.91497]
[1778550408443,34.67,81037.89,22.9,-0.36795,0.00023,17.93771]
[1778550412151,34.67,81039.77,22.9,-0.36752,0.00023,17.9312]
[1778550413069,34.67,81043.78,22.9,-0.36661,0.00023,17.91729]
[1778550413348,34.67,81043.78,22.9,-0.36661,0.00023,17.91729]
[1778550413870,34.67,81050.37,22.9,-0.36511,0.00023,17.89426]
[1778550414052,34.67,81050.37,22.9,-0.36511,0.00023,17.89426]
[1778550414113,34.67,81050.37,22.9,-0.36511,0.00023,17.89426]
[1778550414640,34.67,81050.37,22.9,-0.36511,0.00023,17.89426]
[1778550414800,34.67,81050.37,22.9,-0.36511,0.00023,17.89426]
[1778550415535,34.67,81053.47,22.9,-0.3644,0.00023,17.88336]
[1778550416111,34.67,81051.38,22.9,-0.36488,0.00023,17.89076]
[1778550416632,34.67,81051.38,22.9,-0.36488,0.00023,17.89076]
[1778550416664,34.67,81047.11,22.9,-0.36585,0.00023,17.90579]
[1778550417033,34.67,81047.11,22.9,-0.36585,0.00023,17.90579]
[1778550417723,34.67,81049.06,22.9,-0.36541,0.00023,17.89898]
[1778550419523,34.67,81050.31,22.9,-0.36513,0.00023,17.89458]
[1778550420509,34.67,81051.05,22.9,-0.36496,0.00023,17.89202]
[1778550420534,34.67,81051.05,22.9,-0.36496,0.00023,17.89202]
[1778550420542,34.67,81051.05,22.9,-0.36496,0.00023,17.89202]
[1778550420548,34.67,81051.05,22.9,-0.36496,0.00023,17.89202]
[1778550420562,34.67,81051.05,22.9,-0.36496,0.00023,17.89202]
[1778550420573,34.67,81051.05,22.9,-0.36496,0.00023,17.89202]
[1778550422883,34.67,81057.96,22.9,-0.36339,0.00023,17.8676]
[1778550424742,34.67,81058.02,22.9,-0.36338,0.00023,17.86738]
[1778550426210,34.67,81058.48,22.9,-0.36328,0.00023,17.86581]
[1778550426243,34.67,81058.48,22.9,-0.36328,0.00023,17.86581]
[1778550427566,34.67,81056.52,22.9,-0.36372,0.00023,17.87278]
[1778550427667,34.67,81051.14,22.9,-0.36495,0.00023,17.89184]
[1778550429857,34.67,81048.31,22.9,-0.36559,0.00023,17.90177]
[1778550430466,34.67,81047.9,22.9,-0.36569,0.00023,17.90321]
[1778550430472,34.67,81047.9,22.9,-0.36569,0.00023,17.90321]
[1778550430522,34.67,81053.97,22.9,-0.3643,0.00023,17.88184]
[1778550435201,34.67,81059.04,22.9,-0.36316,0.00023,17.86391]
[1778550436027,34.67,81059.04,22.9,-0.36316,0.00023,17.86391]
[1778550442215,34.67,81056.8,22.9,-0.36367,0.00023,17.87197]
[1778550447353,34.68,81061.0,22.9,-0.36272,0.00023,17.85713]
[1778550453327,34.68,81061.92,22.9,-0.36249,0.00023,17.84853]
[1778550458362,34.68,81059.43,22.9,-0.36306,0.00023,17.85754]
[1778550460190,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460204,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460248,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460290,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460514,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460579,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460594,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460620,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460646,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460790,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460803,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460890,34.68,81059.18,22.9,-0.36312,0.00023,17.85845]
[1778550460899,34.68,81066.8,22.9,-0.36139,0.00023,17.83112]
[1778550460983,34.68,81066.8,22.9,-0.36139,0.00023,17.83112]
[1778550461441,34.68,81066.8,22.9,-0.36139,0.00023,17.83112]
[1778550461494,34.68,81066.8,22.9,-0.36139,0.00023,17.83112]
[1778550461745,34.68,81066.8,22.9,-0.36139,0.00023,17.83112]
[1778550461828,34.68,81078.26,22.9,-0.3588,0.00023,17.78937]
[1778550462951,34.68,81081.81,22.9,-0.358,0.00023,17.77634]
[1778550463676,34.68,81081.81,22.9,-0.358,0.00023,17.77634]
[1778550469355,34.69,81085.79,22.9,-0.35711,0.00023,17.76186]
[1778550470701,34.69,81085.48,22.9,-0.35719,0.00023,17.76308]
[1778550472276,34.69,81078.89,22.9,-0.35869,0.00023,17.78764]
[1778550473562,34.69,81079.26,22.9,-0.3586,0.00023,17.78628]
[1778550477722,34.69,81081.67,22.9,-0.35807,0.00023,17.7776]
[1778550478372,34.7,81081.06,22.9,-0.35821,0.00023,17.77995]
[1778550479984,34.7,81084.85,22.9,-0.35736,0.00023,17.76597]
[1778550479996,34.7,81084.85,22.9,-0.35736,0.00023,17.76597]
[1778550480047,34.7,81084.85,22.9,-0.35736,0.00023,17.76597]
[1778550480053,34.7,81084.85,22.9,-0.35736,0.00023,17.76597]
[1778550480308,34.7,81084.85,22.9,-0.35736,0.00023,17.76597]
[1778550480734,34.7,81097.45,22.9,-0.35452,0.00023,17.71886]
[1778550481339,34.7,81097.45,22.9,-0.35452,0.00023,17.71886]
[1778550484557,34.7,81087.29,22.9,-0.35683,0.00023,17.75727]
[1778550486772,34.71,81093.13,22.9,-0.35553,0.00023,17.73562]
[1778550487578,34.71,81098.52,22.9,-0.35432,0.00023,17.71536]
[1778550488720,34.71,81098.52,22.9,-0.35432,0.00023,17.71536]
[1778550488918,34.71,81098.52,22.9,-0.35432,0.00023,17.71536]
[1778550488978,34.71,81099.63,22.9,-0.35407,0.00023,17.71124]
[1778550489049,34.71,81099.63,22.9,-0.35407,0.00023,17.71124]
[1778550489227,34.71,81099.63,22.9,-0.35407,0.00023,17.71124]
[1778550489592,34.71,81107.56,22.9,-0.35228,0.00022,17.68089]
[1778550491245,34.71,81109.98,22.9,-0.35173,0.00022,17.67151]
[1778550493879,34.7,81115.61,22.9,-0.35046,0.00022,17.64955]
[1778550495678,34.7,81115.72,22.9,-0.35043,0.00022,17.64907]
[1778550497141,34.7,81115.39,22.9,-0.3505,0.00022,17.65025]
[1778550497151,34.7,81115.39,22.9,-0.3505,0.00022,17.65025]
[1778550497174,34.7,81115.39,22.9,-0.3505,0.00022,17.65025]
[1778550497648,34.7,81122.47,22.9,-0.34891,0.00022,17.62256]
[1778550498269,34.7,81122.47,22.9,-0.34891,0.00022,17.62256]
[1778550498998,34.7,81123.6,22.9,-0.34866,0.00022,17.61809]
[1778550500370,34.7,81122.96,22.9,-0.3488,0.00022,17.62057]
[1778550500669,34.7,81116.76,22.9,-0.35019,0.00022,17.64477]
[1778550501260,34.7,81116.76,22.9,-0.35019,0.00022,17.64477]
[1778550501370,34.7,81116.76,22.9,-0.35019,0.00022,17.64477]
[1778550501566,34.7,81116.76,22.9,-0.35019,0.00022,17.64477]
[1778550501797,34.7,81116.76,22.9,-0.35019,0.00022,17.64477]
[1778550501934,34.71,81098.9,22.9,-0.35426,0.00023,17.71446]
[1778550502811,34.71,81098.9,22.9,-0.35426,0.00023,17.71446]
[1778550502834,34.71,81098.9,22.9,-0.35426,0.00023,17.71446]
[1778550502911,34.72,81091.36,22.9,-0.35596,0.00023,17.74294]
[1778550503488,34.72,81091.36,22.9,-0.35596,0.00023,17.74294]
[1778550503690,34.72,81091.1,22.9,-0.35603,0.00023,17.744]
[1778550506711,34.72,81096.6,22.9,-0.3548,0.00023,17.72353]
[1778550506995,34.72,81096.6,22.9,-0.3548,0.00023,17.72353]
[1778550511055,34.72,81094.01,22.9,-0.3554,0.00023,17.73355]
[1778550512230,34.72,81098.11,22.9,-0.35444,0.00023,17.71262]
[1778550512413,34.72,81098.11,22.9,-0.35444,0.00023,17.71262]
[1778550512828,34.72,81098.11,22.9,-0.35444,0.00023,17.71262]
[1778550512866,34.72,81098.11,22.9,-0.35444,0.00023,17.71262]
[1778550512976,34.72,81098.11,22.9,-0.35444,0.00023,17.71262]
[1778550512997,34.73,81097.2,22.9,-0.35465,0.00023,17.71614]
[1778550513137,34.73,81097.2,22.9,-0.35465,0.00023,17.71614]
[1778550513760,34.73,81112.91,22.9,-0.35112,0.00022,17.65616]
[1778550514050,34.73,81112.91,22.9,-0.35112,0.00022,17.65616]
[1778550514767,34.73,81111.75,22.9,-0.35139,0.00022,17.66074]
[1778550516957,34.73,81110.3,22.9,-0.35172,0.00022,17.66642]
[1778550518700,34.73,81109.71,22.9,-0.35186,0.00022,17.66887]
[1778550518890,34.73,81109.71,22.9,-0.35186,0.00022,17.66887]
[1778550519879,34.73,81096.31,22.9,-0.35488,0.00023,17.72009]
[1778550525355,34.74,81097.57,22.9,-0.35462,0.00023,17.71572]
[1778550527426,34.74,81098.34,22.9,-0.35446,0.00022,17.71296]
[1778550527466,34.74,81098.34,22.9,-0.35446,0.00022,17.71296]
[1778550527505,34.74,81098.34,22.9,-0.35446,0.00022,17.71296]
[1778550527773,34.74,81098.34,22.9,-0.35446,0.00022,17.71296]
[1778550527863,34.74,81107.83,22.9,-0.35233,0.00022,17.67692]
[1778550528789,34.74,81107.83,22.9,-0.35233,0.00022,17.67692]
[1778550528869,34.75,81118.9,22.9,-0.34985,0.00022,17.63424]
[1778550533910,34.76,81119.73,22.9,-0.34971,0.00022,17.63172]
[1778550536186,34.76,81115.6,22.9,-0.35064,0.00022,17.64802]
[1778550536230,34.76,81115.6,22.9,-0.35064,0.00022,17.64802]
[1778550536933,34.76,81116.45,22.9,-0.35045,0.00022,17.64466]
[1778550537932,34.76,81116.45,22.9,-0.35045,0.00022,17.64466]
[1778550537935,34.76,81116.45,22.9,-0.35045,0.00022,17.64466]
[1778550537939,34.76,81118.03,22.9,-0.35009,0.00022,17.63846]
[1778550538655,34.76,81118.03,22.9,-0.35009,0.00022,17.63846]
[1778550538946,34.76,81118.59,22.9,-0.34997,0.00022,17.63638]
[1778550539280,34.76,81118.59,22.9,-0.34997,0.00022,17.63638]
[1778550539953,34.76,81118.85,22.9,-0.34992,0.00022,17.63548]
[1778550544988,34.77,81120.21,22.9,-0.34964,0.00022,17.6307]
[1778550545995,34.77,81115.31,22.9,-0.35075,0.00022,17.64983]
[1778550548011,34.77,81120.91,22.9,-0.3495,0.00022,17.62827]
[1778550549832,34.77,81122.0,22.9,-0.34927,0.00022,17.62413]
[1778550552679,34.78,81119.78,22.9,-0.34978,0.00022,17.63317]
[1778550553044,34.78,81120.65,22.9,-0.3496,0.00022,17.62992]
[1778550553323,34.78,81120.65,22.9,-0.3496,0.00022,17.62992]
[1778550553948,34.78,81120.65,22.9,-0.3496,0.00022,17.62992]
[1778550554074,34.78,81120.65,22.9,-0.3496,0.00022,17.63006]
[1778550554162,34.78,81121.34,22.9,-0.34945,0.00022,17.62737]
[1778550555352,34.78,81116.13,22.9,-0.35062,0.00022,17.64775]
[1778550560372,34.79,81116.52,22.9,-0.35057,0.00022,17.64683]
[1778550561057,34.79,81116.52,22.9,-0.35057,0.00022,17.64683]
[1778550561263,34.79,81116.52,22.9,-0.35057,0.00022,17.64683]
[1778550561323,34.79,81118.96,22.9,-0.35003,0.00022,17.63749]
[1778550563322,34.79,81116.87,22.9,-0.3505,0.00022,17.64566]
[1778550563325,34.79,81116.87,22.9,-0.3505,0.00022,17.64566]
[1778550563849,34.8,81115.62,22.9,-0.35079,0.00022,17.65068]
[1778550567439,34.8,81112.56,22.9,-0.35149,0.00022,17.66269]
[1778550567540,34.8,81112.56,22.9,-0.35149,0.00022,17.66269]
[1778550567607,34.8,81113.75,22.9,-0.35123,0.00022,17.65822]
[1778550569036,34.8,81113.75,22.9,-0.35123,0.00022,17.65822]
[1778550569553,34.8,81118.21,22.9,-0.35023,0.00022,17.64109]
[1778550570925,34.8,81120.61,22.9,-0.3497,0.00022,17.63182]
[1778550572612,34.8,81123.45,22.9,-0.34903,0.00022,17.61523]
[1778550575102,34.81,81122.55,22.9,-0.34923,0.00022,17.61878]
[1778550577039,34.81,81123.71,22.9,-0.34898,0.00022,17.6143]
[1778550577031,34.81,81129.81,22.9,-0.34762,0.00022,17.59035]
[1778550577214,34.81,81132.43,22.9,-0.34703,0.00022,17.58001]
[1778550582237,34.8,81128.81,22.9,-0.34783,0.00022,17.59415]
[1778550587284,34.8,81131.24,22.9,-0.34728,0.00022,17.58437]
[1778550592319,34.8,81134.07,22.9,-0.34664,0.00022,17.57307]
[1778550597354,34.8,81136.41,22.9,-0.34612,0.00022,17.5637]
[1778550601508,34.8,81136.1,22.9,-0.34619,0.00022,17.5649]
[1778550603035,34.8,81135.42,22.9,-0.34634,0.00022,17.5676]
[1778550603158,34.8,81133.85,22.9,-0.34669,0.00022,17.57382]
[1778550603228,34.8,81133.85,22.9,-0.34669,0.00022,17.57382]
[1778550603255,34.8,81133.85,22.9,-0.34669,0.00022,17.57382]
[1778550603442,34.8,81133.85,22.9,-0.34669,0.00022,17.57382]
[1778550604083,34.8,81146.0,22.9,-0.34398,0.00022,17.52526]
[1778550604249,34.8,81146.0,22.9,-0.34398,0.00022,17.52526]
[1778550604379,34.8,81146.0,22.9,-0.34398,0.00022,17.52526]
[1778550604781,34.8,81146.0,22.9,-0.34398,0.00022,17.52526]
[1778550605002,34.8,81146.0,22.9,-0.34398,0.00022,17.52526]
[1778550605059,34.8,81146.0,22.9,-0.34398,0.00022,17.52526]
[1778550605039,34.8,81149.62,22.9,-0.34318,0.00022,17.51063]
[1778550606049,34.8,81149.62,22.9,-0.34318,0.00022,17.51063]
[1778550606059,34.8,81149.62,22.9,-0.34318,0.00022,17.51063]
[1778550606043,34.8,81162.82,22.9,-0.34025,0.00022,17.45665]
[1778550606389,34.8,81162.82,22.9,-0.34025,0.00022,17.45665]
[1778550606506,34.8,81162.82,22.9,-0.34025,0.00022,17.45665]
[1778550606797,34.8,81162.82,22.9,-0.34025,0.00022,17.45665]
[1778550606896,34.8,81167.68,22.9,-0.33918,0.00022,17.4365]
[1778550608599,34.8,81169.32,22.9,-0.33881,0.00022,17.42964]
[1778550608818,34.8,81170.29,22.9,-0.3386,0.00022,17.42555]
[1778550609276,34.8,81170.29,22.9,-0.3386,0.00022,17.42555]
[1778550610011,34.8,81170.29,22.9,-0.3386,0.00022,17.42555]
[1778550610854,34.8,81171.39,22.9,-0.33835,0.00022,17.42092]
[1778550610968,34.8,81168.77,22.9,-0.33893,0.00022,17.4318]
[1778550611809,34.8,81168.77,22.9,-0.33893,0.00022,17.4318]
[1778550612617,34.8,81163.78,22.9,-0.34003,0.00022,17.45243]
[1778550612630,34.8,81163.78,22.9,-0.34003,0.00022,17.45243]
[1778550612822,34.8,81163.78,22.9,-0.34003,0.00022,17.45243]
[1778550613815,34.79,81163.59,22.9,-0.34007,0.00022,17.45319]
[1778550613839,34.79,81163.59,22.9,-0.34007,0.00022,17.45319]
[1778550613858,34.79,81163.59,22.9,-0.34007,0.00022,17.45319]
[1778550616240,34.79,81161.71,22.9,-0.34048,0.00022,17.46087]
[1778550616492,34.79,81161.71,22.9,-0.34048,0.00022,17.46087]
[1778550616519,34.79,81161.71,22.9,-0.34048,0.00022,17.46087]
[1778550616781,34.79,81161.71,22.9,-0.34048,0.00022,17.46087]
[1778550616857,34.79,81162.33,22.9,-0.34034,0.00022,17.4582]
[1778550617265,34.79,81162.33,22.9,-0.34034,0.00022,17.4582]
[1778550617813,34.79,81166.95,22.9,-0.33931,0.00022,17.439]
[1778550619643,34.79,81169.89,22.9,-0.33866,0.00022,17.42669]
[1778550620516,34.79,81177.89,22.9,-0.33689,0.00022,17.39314]
[1778550622291,34.79,81177.85,22.9,-0.33689,0.00022,17.39316]
[1778550626599,34.78,81180.96,22.9,-0.3362,0.00022,17.37986]
[1778550626776,34.78,81180.96,22.9,-0.3362,0.00022,17.37986]
[1778550626847,34.78,81180.69,22.9,-0.33625,0.00022,17.38086]
[1778550627566,34.78,81174.72,22.9,-0.33756,0.00022,17.40596]
[1778550629340,34.78,81175.29,22.9,-0.33744,0.00022,17.40355]
[1778550630548,34.78,81177.82,22.9,-0.33688,0.00022,17.39288]
[1778550631141,34.78,81179.34,22.9,-0.33654,0.00022,17.38643]
[1778550631328,34.78,81179.34,22.9,-0.33654,0.00022,17.38643]
[1778550631776,34.78,81178.55,22.9,-0.33667,0.00022,17.38403]
[1778550632181,34.78,81178.55,22.9,-0.33667,0.00022,17.38403]
[1778550632196,34.78,81178.55,22.9,-0.33667,0.00022,17.38403]
[1778550632850,34.78,81178.55,22.9,-0.33667,0.00022,17.38403]
[1778550632877,34.78,81178.55,22.9,-0.33667,0.00022,17.38403]
[1778550633001,34.78,81178.55,22.9,-0.33667,0.00022,17.38403]
[1778550633074,34.78,81182.02,22.9,-0.3359,0.00022,17.36931]
[1778550633569,34.78,81182.02,22.9,-0.3359,0.00022,17.36931]
[1778550633574,34.78,81182.02,22.9,-0.3359,0.00022,17.36931]
[1778550633619,34.78,81182.02,22.9,-0.3359,0.00022,17.36931]
[1778550633876,34.78,81182.02,22.9,-0.3359,0.00022,17.36931]
[1778550634021,34.78,81202.0,22.9,-0.33151,0.00022,17.28363]
[1778550634799,34.78,81208.61,22.9,-0.33006,0.00022,17.25479]
[1778550635413,34.78,81208.61,22.9,-0.33006,0.00022,17.25479]
[1778550635498,34.78,81208.61,22.9,-0.33006,0.00022,17.25479]
[1778550635575,34.78,81208.61,22.9,-0.33006,0.00022,17.25479]
[1778550635981,34.78,81208.61,22.9,-0.33006,0.00022,17.25479]
[1778550636092,34.78,81208.61,22.9,-0.33006,0.00022,17.25479]
[1778550636039,34.78,81203.78,22.9,-0.33111,0.00022,17.27582]
[1778550636240,34.78,81203.78,22.9,-0.33111,0.00022,17.27582]
[1778550636253,34.78,81203.78,22.9,-0.33111,0.00022,17.27582]
[1778550636317,34.78,81203.78,22.9,-0.33111,0.00022,17.27582]
[1778550636360,34.78,81203.78,22.9,-0.33111,0.00022,17.27582]
[1778550636460,34.78,81203.78,22.9,-0.33111,0.00022,17.27582]
[1778550637039,34.78,81187.49,22.9,-0.33469,0.00022,17.34588]
[1778550637747,34.78,81187.49,22.9,-0.33469,0.00022,17.34588]
[1778550637792,34.78,81183.43,22.9,-0.33558,0.00022,17.36308]
[1778550639825,34.78,81181.93,22.9,-0.33591,0.00022,17.36941]
[1778550639988,34.78,81181.93,22.9,-0.33591,0.00022,17.36941]
[1778550640089,34.78,81182.26,22.9,-0.33583,0.00022,17.36799]
[1778550641142,34.78,81181.62,22.9,-0.33597,0.00022,17.37063]
[1778550643568,34.77,81182.53,22.9,-0.33576,0.00022,17.36665]
[1778550644053,34.77,81182.53,22.9,-0.33576,0.00022,17.36665]
[1778550646550,34.77,81183.91,22.9,-0.33545,0.00022,17.36072]
[1778550646999,34.77,81183.91,22.9,-0.33545,0.00022,17.36072]
[1778550647100,34.77,81185.81,22.9,-0.33503,0.00022,17.3526]
[1778550647148,34.77,81185.81,22.9,-0.33503,0.00022,17.3526]
[1778550651667,34.77,81180.18,22.9,-0.33627,0.00022,17.37639]
[1778550651705,34.77,81180.18,22.9,-0.33627,0.00022,17.37639]
[1778550651846,34.77,81180.18,22.9,-0.33627,0.00022,17.37639]
[1778550651904,34.77,81180.18,22.9,-0.33627,0.00022,17.37639]
[1778550651921,34.77,81180.18,22.9,-0.33627,0.00022,17.37639]
[1778550652042,34.77,81180.18,22.9,-0.33627,0.00022,17.37639]
[1778550652130,34.77,81178.38,22.9,-0.33666,0.00022,17.38393]
[1778550652459,34.77,81178.38,22.9,-0.33666,0.00022,17.38393]
[1778550652888,34.77,81178.38,22.9,-0.33666,0.00022,17.38393]
[1778550652974,34.77,81167.03,22.9,-0.33917,0.00022,17.43136]
[1778550653775,34.77,81167.03,22.9,-0.33917,0.00022,17.43136]
[1778550653827,34.77,81164.36,22.9,-0.33976,0.00022,17.4424]
[1778550654168,34.77,81164.36,22.9,-0.33976,0.00022,17.4424]
[1778550654351,34.77,81164.36,22.9,-0.33976,0.00022,17.4424]
[1778550654604,34.77,81164.36,22.9,-0.33976,0.00022,17.4424]
[1778550654648,34.77,81164.36,22.9,-0.33976,0.00022,17.4424]
[1778550654673,34.77,81164.36,22.9,-0.33976,0.00022,17.4424]
[1778550654765,34.77,81166.51,22.9,-0.33928,0.00022,17.43349]
[1778550655772,34.77,81174.46,22.9,-0.33752,0.00022,17.40026]
[1778550661019,34.77,81171.48,22.9,-0.33818,0.00022,17.41269]
[1778550661023,34.77,81171.48,22.9,-0.33818,0.00022,17.41269]
[1778550661035,34.77,81171.48,22.9,-0.33818,0.00022,17.41269]
[1778550661127,34.77,81171.48,22.9,-0.33818,0.00022,17.41269]
[1778550661281,34.77,81174.11,22.9,-0.3376,0.00022,17.40167]
[1778550661814,34.77,81177.7,22.9,-0.3368,0.00022,17.38651]
[1778550662337,34.77,81177.7,22.9,-0.3368,0.00022,17.38651]
[1778550662821,34.77,81178.61,22.9,-0.3366,0.00022,17.38262]
[1778550664257,34.77,81178.52,22.9,-0.33661,0.00022,17.38294]
[1778550664268,34.77,81178.52,22.9,-0.33661,0.00022,17.38294]
[1778550664293,34.77,81178.52,22.9,-0.33661,0.00022,17.38294]
[1778550664297,34.77,81178.52,22.9,-0.33661,0.00022,17.38294]
[1778550664311,34.77,81178.52,22.9,-0.33661,0.00022,17.38294]
[1778550665130,34.77,81178.52,22.9,-0.33661,0.00022,17.38294]
[1778550666264,34.77,81185.24,22.9,-0.33513,0.00022,17.35442]
[1778550666988,34.76,81185.93,22.9,-0.33498,0.00022,17.35144]
[1778550667406,34.76,81185.93,22.9,-0.33498,0.00022,17.35144]
[1778550667857,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668371,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668397,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668452,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668491,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668786,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668819,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668849,34.76,81186.71,22.9,-0.3348,0.00022,17.34805]
[1778550668985,34.76,81195.34,22.9,-0.3329,0.00022,17.31104]
[1778550669247,34.76,81195.34,22.9,-0.3329,0.00022,17.31104]
[1778550669627,34.76,81195.34,22.9,-0.3329,0.00022,17.31104]
[1778550669871,34.76,81204.27,22.9,-0.33094,0.00022,17.27231]
[1778550672817,34.76,81207.77,22.9,-0.33017,0.00022,17.25693]
[1778550672892,34.76,81206.44,22.9,-0.33045,0.00022,17.26268]
[1778550673343,34.76,81206.44,22.9,-0.33045,0.00022,17.26268]
[1778550674402,34.76,81210.07,22.9,-0.32966,0.00022,17.24671]
[1778550675032,34.76,81210.07,22.9,-0.32966,0.00022,17.24671]
[1778550675566,34.76,81210.43,22.9,-0.32957,0.00022,17.24505]
[1778550675883,34.76,81210.43,22.9,-0.32957,0.00022,17.24505]
[1778550676417,34.76,81208.36,22.9,-0.33002,0.00022,17.25399]
[1778550678934,34.75,81199.65,22.9,-0.33191,0.00022,17.29158]
[1778550681896,34.75,81200.69,22.9,-0.33167,0.00022,17.28685]
[1778550681937,34.75,81200.69,22.9,-0.33167,0.00022,17.28685]
[1778550681980,34.75,81200.69,22.9,-0.33167,0.00022,17.28685]
[1778550682044,34.75,81200.69,22.9,-0.33167,0.00022,17.28685]
[1778550682088,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550682230,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550682268,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550682296,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550682315,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550682569,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550682582,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550683005,34.75,81208.38,22.9,-0.32998,0.00022,17.25327]
[1778550683166,34.75,81234.58,22.9,-0.32426,0.00022,17.13672]
[1778550683215,34.75,81234.58,22.9,-0.32426,0.00022,17.13672]
[1778550683704,34.75,81234.58,22.9,-0.32426,0.00022,17.13672]
[1778550683791,34.75,81234.58,22.9,-0.32426,0.00022,17.13672]
[1778550684166,34.75,81234.58,22.9,-0.32426,0.00022,17.13672]
[1778550683973,34.75,81241.76,22.9,-0.3227,0.00022,17.10409]
[1778550684924,34.75,81241.76,22.9,-0.3227,0.00022,17.10409]
[1778550685602,34.74,81244.52,22.9,-0.32209,0.00022,17.09137]
[1778550687308,34.74,81241.44,22.9,-0.32275,0.00022,17.10513]
[1778550688223,34.74,81241.83,22.9,-0.32266,0.00022,17.10321]
[1778550688465,34.74,81241.83,22.9,-0.32266,0.00022,17.10321]
[1778550688666,34.74,81241.83,22.9,-0.32266,0.00022,17.10321]
[1778550688706,34.74,81241.83,22.9,-0.32266,0.00022,17.10321]
[1778550688880,34.74,81241.83,22.9,-0.32266,0.00022,17.10321]
[1778550689160,34.74,81254.15,22.9,-0.31998,0.00022,17.04666]
[1778550689257,34.74,81254.15,22.9,-0.31998,0.00022,17.04666]
[1778550689533,34.74,81254.15,22.9,-0.31998,0.00022,17.04666]
[1778550689573,34.74,81254.15,22.9,-0.31998,0.00022,17.04666]
[1778550690019,34.74,81260.92,22.9,-0.31851,0.00022,17.01516]
[1778550690483,34.74,81260.92,22.9,-0.31851,0.00022,17.01516]
[1778550690527,34.74,81260.92,22.9,-0.31851,0.00022,17.01516]
[1778550691408,34.73,81263.76,22.9,-0.31785,0.00022,16.99604]
[1778550691426,34.73,81263.76,22.9,-0.31785,0.00022,16.99604]
[1778550692033,34.73,81259.02,22.9,-0.31886,0.00022,17.01788]
[1778550692878,34.73,81259.02,22.9,-0.31886,0.00022,17.01788]
[1778550692890,34.73,81259.02,22.9,-0.31886,0.00022,17.01788]
[1778550693178,34.73,81259.02,22.9,-0.31886,0.00022,17.01788]
[1778550693040,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550693689,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550693848,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550693887,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550693891,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550693944,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550694016,34.73,81259.98,22.9,-0.31865,0.00022,17.01325]
[1778550694138,34.73,81278.38,22.9,-0.31468,0.00021,16.92686]
[1778550694438,34.73,81278.38,22.9,-0.31468,0.00021,16.92686]
[1778550694560,34.73,81278.38,22.9,-0.31468,0.00021,16.92686]
[1778550695178,34.73,81289.65,22.9,-0.31226,0.00021,16.8731]
[1778550696538,34.73,81292.3,22.9,-0.31169,0.00021,16.86028]
[1778550696549,34.73,81292.3,22.9,-0.31169,0.00021,16.86028]
[1778550696608,34.73,81292.3,22.9,-0.31169,0.00021,16.86028]
[1778550697068,34.72,81293.65,22.9,-0.31139,0.00021,16.85362]
[1778550698440,34.72,81290.07,22.9,-0.31215,0.00021,16.87061]
[1778550698660,34.72,81290.07,22.9,-0.31215,0.00021,16.87061]
[1778550698891,34.72,81290.07,22.9,-0.31215,0.00021,16.87061]
[1778550698898,34.72,81290.07,22.9,-0.31215,0.00021,16.87061]
[1778550698901,34.72,81290.07,22.9,-0.31215,0.00021,16.87061]
[1778550699082,34.72,81287.53,22.9,-0.31268,0.00021,16.88256]
[1778550700887,34.72,81285.28,22.9,-0.31316,0.00021,16.89312]
[1778550701184,34.72,81285.28,22.9,-0.31316,0.00021,16.89312]
[1778550701096,34.72,81280.54,22.9,-0.31417,0.00021,16.91546]
[1778550702103,34.72,81269.61,22.9,-0.31651,0.00022,16.96682]
[1778550703045,34.72,81269.61,22.9,-0.31651,0.00022,16.96682]
[1778550703888,34.71,81268.0,22.9,-0.31684,0.00022,16.97417]
[1778550704118,34.71,81275.45,22.9,-0.31523,0.00021,16.93895]
[1778550704743,34.71,81275.45,22.9,-0.31523,0.00021,16.93895]
[1778550705125,34.71,81277.89,22.9,-0.3147,0.00021,16.92725]
[1778550707539,34.71,81281.4,22.9,-0.31393,0.00021,16.91026]
[1778550708146,34.71,81284.96,22.9,-0.31316,0.00021,16.89314]
[1778550708271,34.71,81284.96,22.9,-0.31316,0.00021,16.89314]
[1778550708289,34.71,81284.96,22.9,-0.31316,0.00021,16.89314]
[1778550712000,34.7,81286.37,22.9,-0.31284,0.00021,16.88592]
[1778550712398,34.7,81286.27,22.9,-0.31285,0.00021,16.88623]
[1778550713182,34.7,81280.54,22.9,-0.31407,0.00021,16.91334]
[1778550716203,34.69,81274.57,22.9,-0.31533,0.00021,16.94105]
[1778550716960,34.69,81274.57,22.9,-0.31533,0.00021,16.94105]
[1778550716971,34.69,81274.57,22.9,-0.31533,0.00021,16.94105]
[1778550717062,34.69,81274.57,22.9,-0.31533,0.00021,16.94105]
[1778550717158,34.69,81274.57,22.9,-0.31532,0.00021,16.94085]
[1778550717885,34.69,81274.57,22.9,-0.31532,0.00021,16.94085]
[1778550718442,34.69,81271.35,22.9,-0.31601,0.00022,16.95588]
[1778550718959,34.69,81271.35,22.9,-0.31601,0.00022,16.95588]
[1778550723939,34.68,81273.46,22.9,-0.31553,0.00022,16.94528]
[1778550725266,34.68,81284.72,22.9,-0.31309,0.00021,16.8914]
[1778550726369,34.68,81284.72,22.9,-0.31309,0.00021,16.8914]
[1778550728162,34.68,81283.64,22.9,-0.31331,0.00021,16.89642]
[1778550728164,34.68,81277.45,22.9,-0.31463,0.00021,16.92553]
[1778550728547,34.68,81277.45,22.9,-0.31463,0.00021,16.92553]
[1778550728945,34.68,81277.45,22.9,-0.31463,0.00021,16.92553]
[1778550729986,34.67,81271.11,22.9,-0.31598,0.00022,16.95519]
[1778550730643,34.67,81271.11,22.9,-0.31598,0.00022,16.95519]
[1778550732569,34.67,81269.63,22.9,-0.31629,0.00022,16.96201]
[1778550733568,34.67,81268.94,22.9,-0.31644,0.00022,16.96512]
[1778550733572,34.67,81268.94,22.9,-0.31644,0.00022,16.96512]
[1778550733583,34.67,81268.94,22.9,-0.31644,0.00022,16.96512]
[1778550733588,34.67,81268.94,22.9,-0.31644,0.00022,16.96512]
[1778550733616,34.67,81268.94,22.9,-0.31644,0.00022,16.96512]
[1778550733739,34.67,81268.94,22.9,-0.31644,0.00022,16.96512]
[1778550733839,34.67,81269.6,22.9,-0.31629,0.00022,16.96183]
[1778550735103,34.67,81269.6,22.9,-0.31629,0.00022,16.96183]
[1778550735134,34.67,81269.6,22.9,-0.31629,0.00022,16.96183]
[1778550735698,34.67,81268.17,22.9,-0.31659,0.00022,16.96837]
[1778550736017,34.67,81264.1,22.9,-0.31746,0.00022,16.98732]
[1778550737392,34.66,81259.99,22.9,-0.31834,0.00022,17.00633]
[1778550739812,34.66,81251.9,22.9,-0.32008,0.00022,17.04365]
[1778550740605,34.66,81251.2,22.9,-0.32022,0.00022,17.04653]
[1778550743388,34.66,81254.71,22.9,-0.31944,0.00022,17.02997]
[1778550746707,34.65,81250.38,22.9,-0.32036,0.00022,17.04947]
[1778550746717,34.65,81250.38,22.9,-0.32036,0.00022,17.04947]
[1778550746718,34.65,81250.38,22.9,-0.32036,0.00022,17.04947]
[1778550746734,34.65,81250.38,22.9,-0.32036,0.00022,17.04947]
[1778550747190,34.65,81250.14,22.9,-0.32039,0.00022,17.05023]
[1778550750206,34.65,81245.97,22.9,-0.32129,0.00022,17.06926]
[1778550755373,34.64,81247.53,22.9,-0.32087,0.00022,17.05548]
[1778550756382,34.63,81247.49,22.9,-0.32086,0.00022,17.05536]
[1778550758029,34.63,81246.1,22.9,-0.32117,0.00022,17.06175]
[1778550760383,34.63,81247.23,22.9,-0.3209,0.00022,17.0561]
[1778550766225,34.62,81245.26,22.9,-0.32129,0.00022,17.0644]
[1778550768501,34.62,81240.42,22.9,-0.32232,0.00022,17.08609]
[1778550768610,34.62,81235.12,22.9,-0.32347,0.00022,17.11007]
[1778550771631,34.61,81243.38,22.9,-0.32165,0.00022,17.07182]
[1778550772567,34.61,81243.38,22.9,-0.32165,0.00022,17.07182]
[1778550777741,34.6,81248.59,22.9,-0.32048,0.00022,17.0471]
[1778550777843,34.6,81241.16,22.9,-0.32209,0.00022,17.08109]
[1778550778357,34.6,81241.16,22.9,-0.32209,0.00022,17.08109]
[1778550780786,34.6,81235.24,22.9,-0.32336,0.00022,17.10775]
[1778550781800,34.6,81231.44,22.9,-0.32418,0.00022,17.12482]
[1778550782207,34.6,81231.44,22.9,-0.32418,0.00022,17.12482]
[1778550787743,34.59,81230.12,22.9,-0.32442,0.00022,17.12965]
[1778550788744,34.59,81230.12,22.9,-0.32442,0.00022,17.12965]
[1778550789757,34.58,81237.3,22.9,-0.32284,0.00022,17.09673]
[1778550790350,34.58,81237.3,22.9,-0.32284,0.00022,17.09673]
[1778550791042,34.58,81237.3,22.9,-0.32284,0.00022,17.09673]
[1778550791075,34.58,81237.3,22.9,-0.32284,0.00022,17.09673]
[1778550791771,34.58,81225.8,22.9,-0.32533,0.00022,17.14854]
[1778550792927,34.58,81225.8,22.9,-0.32533,0.00022,17.14854]
[1778550792929,34.58,81225.8,22.9,-0.32533,0.00022,17.14854]
[1778550793161,34.58,81225.37,22.9,-0.32541,0.00022,17.15019]
[1778550793786,34.58,81230.62,22.9,-0.32427,0.00022,17.12648]
[1778550795221,34.58,81230.62,22.9,-0.32427,0.00022,17.12648]
[1778550795889,34.57,81222.9,22.9,-0.32593,0.00022,17.16083]
[1778550797521,34.57,81220.7,22.9,-0.32641,0.00022,17.1707]
[1778550798653,34.57,81220.17,22.9,-0.32652,0.00022,17.17291]
[1778550798681,34.57,81220.17,22.9,-0.32652,0.00022,17.17291]
[1778550799725,34.57,81223.13,22.9,-0.32587,0.00022,17.1595]
[1778550800201,34.57,81223.13,22.9,-0.32587,0.00022,17.1595]
[1778550799827,34.57,81228.95,22.9,-0.32459,0.00022,17.13309]
[1778550800317,34.57,81228.95,22.9,-0.32459,0.00022,17.13309]
[1778550800320,34.57,81228.95,22.9,-0.32459,0.00022,17.13309]
[1778550804195,34.56,81223.72,22.9,-0.32571,0.00022,17.15625]
[1778550805113,34.56,81223.82,22.9,-0.32568,0.00022,17.15566]
[1778550805207,34.56,81223.94,22.9,-0.32565,0.00022,17.15488]
[1778550805739,34.56,81223.94,22.9,-0.32565,0.00022,17.15488]
[1778550807741,34.56,81217.14,22.9,-0.32713,0.00022,17.18519]
[1778550807755,34.56,81217.14,22.9,-0.32713,0.00022,17.18519]
[1778550807888,34.56,81218.34,22.9,-0.32686,0.00022,17.17982]
[1778550811096,34.55,81219.45,22.9,-0.32661,0.00022,17.17467]
[1778550811119,34.55,81219.52,22.9,-0.32655,0.00022,17.16854]
[1778550816951,34.55,81215.46,22.9,-0.32742,0.00022,17.18627]
[1778550820979,34.55,81209.33,22.9,-0.32875,0.00022,17.21322]
[1778550821674,34.55,81209.33,22.9,-0.32875,0.00022,17.21322]
[1778550821986,34.54,81201.74,22.9,-0.33042,0.00022,17.24663]
[1778550825008,34.54,81196.46,22.9,-0.33157,0.00022,17.26946]
[1778550826810,34.54,81196.52,22.9,-0.33155,0.00022,17.2691]
[1778550829928,34.54,81196.65,22.9,-0.33151,0.00022,17.26829]
[1778550830298,34.54,81196.65,22.9,-0.33151,0.00022,17.26829]
[1778550834081,34.53,81201.96,22.9,-0.33033,0.00022,17.24472]
[1778550839116,34.53,81202.21,22.9,-0.33026,0.00022,17.24336]
[1778550844151,34.53,81201.87,22.9,-0.33032,0.00022,17.24457]
[1778550846655,34.53,81201.6,22.9,-0.33037,0.00022,17.24561]
[1778550847173,34.53,81201.43,22.9,-0.33041,0.00022,17.2463]
[1778550849266,34.53,81201.06,22.9,-0.33048,0.00022,17.24786]
[1778550849284,34.52,81200.16,22.9,-0.33068,0.00022,17.2517]
[1778550850018,34.52,81200.16,22.9,-0.33068,0.00022,17.2517]
[1778550850692,34.52,81202.41,22.9,-0.33018,0.00022,17.24172]
[1778550855482,34.52,81202.55,22.9,-0.33012,0.00022,17.24062]
[1778550855750,34.52,81202.55,22.9,-0.33012,0.00022,17.24062]
[1778550856236,34.52,81216.75,22.9,-0.32699,0.00022,17.17747]
[1778550857243,34.52,81225.33,22.9,-0.32511,0.00022,17.13881]
[1778550861191,34.51,81222.31,22.9,-0.32576,0.00022,17.15225]
[1778550865386,34.51,81221.58,22.9,-0.32591,0.00022,17.15537]
[1778550868614,34.51,81220.29,22.9,-0.32619,0.00022,17.16115]
[1778550874362,34.51,81201.43,22.9,-0.33028,0.00022,17.23891]
[1778550876317,34.51,81209.11,22.9,-0.32858,0.00022,17.20478]
[1778550878312,34.5,81202.48,22.9,-0.33003,0.00022,17.23391]
[1778550883427,34.5,81202.7,22.9,-0.32996,0.00022,17.23242]
[1778550885049,34.5,81202.7,22.9,-0.32996,0.00022,17.23242]
[1778550885885,34.5,81202.28,22.9,-0.33004,0.00022,17.23406]
[1778550886207,34.5,81202.28,22.9,-0.33004,0.00022,17.23406]
[1778550887455,34.49,81208.74,22.9,-0.32861,0.00022,17.20533]
[1778550890984,34.49,81210.77,22.9,-0.32815,0.00022,17.19612]
[1778550892490,34.49,81210.77,22.9,-0.32814,0.00022,17.19594]
[1778550892517,34.49,81210.77,22.9,-0.32814,0.00022,17.19594]
[1778550893050,34.49,81210.77,22.9,-0.32814,0.00022,17.19594]
[1778550894473,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894500,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894535,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894685,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894753,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894799,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894848,34.49,81204.75,22.9,-0.32947,0.00022,17.22252]
[1778550894881,34.49,81201.4,22.9,-0.3302,0.00022,17.23724]
[1778550895517,34.49,81201.4,22.9,-0.3302,0.00022,17.23724]
[1778550895604,34.49,81201.4,22.9,-0.3302,0.00022,17.23724]
[1778550895605,34.49,81201.4,22.9,-0.3302,0.00022,17.23724]
[1778550896273,34.49,81201.4,22.9,-0.3302,0.00022,17.23724]
[1778550896313,34.49,81182.5,22.9,-0.33438,0.00022,17.31942]
[1778550896509,34.49,81182.5,22.9,-0.33438,0.00022,17.31942]
[1778550896532,34.49,81182.5,22.9,-0.33438,0.00022,17.31942]
[1778550897088,34.49,81182.5,22.9,-0.33438,0.00022,17.31942]
[1778550897097,34.49,81182.5,22.9,-0.33438,0.00022,17.31942]
[1778550897199,34.49,81182.0,22.9,-0.33449,0.00022,17.32148]
[1778550900451,34.48,81178.45,22.9,-0.33526,0.00022,17.33642]
[1778550901000,34.48,81178.45,22.9,-0.33526,0.00022,17.33642]
[1778550902914,34.48,81182.39,22.9,-0.33438,0.00022,17.31943]
[1778550909190,34.48,81181.15,22.9,-0.33464,0.00022,17.3244]
[1778550909379,34.48,81181.15,22.9,-0.33464,0.00022,17.3244]
[1778550909609,34.47,81177.77,22.9,-0.33537,0.00022,17.33851]
[1778550911539,34.47,81177.66,22.9,-0.33539,0.00022,17.33881]
[1778550913951,34.47,81174.29,22.9,-0.33613,0.00022,17.35314]
[1778550918649,34.47,81176.66,22.9,-0.33559,0.00022,17.34263]
[1778550922077,34.46,81173.1,22.9,-0.33637,0.00022,17.35758]
[1778550922266,34.46,81169.21,22.9,-0.33722,0.00022,17.37393]
[1778550924083,34.46,81169.29,22.9,-0.3372,0.00022,17.37351]
[1778550929116,34.46,81170.68,22.9,-0.33688,0.00022,17.3673]
[1778550929122,34.46,81170.68,22.9,-0.33688,0.00022,17.3673]
[1778550929217,34.45,81170.53,22.9,-0.3369,0.00022,17.36778]
[1778550934786,34.45,81167.41,22.9,-0.33754,0.00022,17.37499]
[1778550936549,34.45,81167.79,22.9,-0.33745,0.00022,17.3733]
[1778550936795,34.45,81167.79,22.9,-0.33745,0.00022,17.3733]
[1778550936856,34.45,81171.08,22.9,-0.33671,0.00022,17.35926]
[1778550942843,34.44,81174.11,22.9,-0.33602,0.00022,17.34594]
[1778550943462,34.44,81174.11,22.9,-0.33602,0.00022,17.34594]
[1778550948885,34.44,81171.45,22.9,-0.33659,0.00022,17.35688]
[1778550951353,34.44,81171.09,22.9,-0.33667,0.00022,17.35834]
[1778550951455,34.44,81171.47,22.9,-0.33657,0.00022,17.35658]
[1778550956941,34.43,81173.27,22.9,-0.33616,0.00022,17.34862]
[1778550961386,34.43,81171.92,22.9,-0.33645,0.00022,17.35423]
[1778550965561,34.43,81169.49,22.9,-0.33698,0.00022,17.36431]
[1778550965677,34.43,81169.49,22.9,-0.33698,0.00022,17.36431]
[1778550966115,34.43,81169.49,22.9,-0.33698,0.00022,17.36431]
[1778550966351,34.43,81176.36,22.9,-0.33544,0.00022,17.33487]
[1778550966677,34.43,81176.36,22.9,-0.33544,0.00022,17.33487]
[1778550967097,34.43,81188.12,22.9,-0.33283,0.00022,17.28405]
[1778550968514,34.43,81188.22,22.9,-0.3328,0.00022,17.28362]
[1778550969168,34.43,81188.22,22.9,-0.3328,0.00022,17.28362]
[1778550969189,34.43,81188.22,22.9,-0.3328,0.00022,17.28362]
[1778550969260,34.43,81188.22,22.9,-0.3328,0.00022,17.28362]
[1778550969417,34.42,81188.44,22.9,-0.33275,0.00022,17.2826]
[1778550972462,34.42,81200.31,22.9,-0.33012,0.00022,17.23052]
[1778550976175,34.42,81207.72,22.9,-0.32849,0.00022,17.19774]
[1778550977180,34.42,81207.72,22.9,-0.32849,0.00022,17.19774]
[1778550977280,34.42,81207.99,22.9,-0.32843,0.00022,17.19657]
[1778550979352,34.42,81208.64,22.9,-0.32828,0.00022,17.19366]
[1778550981724,34.42,81203.11,22.9,-0.3295,0.00022,17.21818]
[1778550985602,34.42,81205.37,22.9,-0.329,0.00022,17.20805]
[1778550987602,34.42,81205.91,22.9,-0.32888,0.00022,17.2056]
[1778550989983,34.42,81204.39,22.9,-0.32921,0.00022,17.2123]
[1778550992854,34.42,81207.05,22.9,-0.32858,0.00022,17.19473]
[1778550998234,34.42,81204.3,22.9,-0.32918,0.00022,17.20683]
[1778551003269,34.42,81204.87,22.9,-0.32904,0.00022,17.20414]
[1778551008304,34.42,81205.58,22.9,-0.32888,0.00022,17.2008]
[1778551009917,34.42,81206.37,22.9,-0.3287,0.00022,17.19725]
[1778551015353,34.41,81210.24,22.9,-0.32784,0.00022,17.17981]
[1778551018455,34.41,81210.31,22.9,-0.32782,0.00022,17.17945]
[1778551024419,34.41,81212.09,22.9,-0.32742,0.00022,17.17139]
[1778551027379,34.41,81212.32,22.9,-0.32737,0.00022,17.17034]
[1778551030025,34.41,81212.19,22.9,-0.3274,0.00022,17.1709]
[1778551035162,34.41,81216.74,22.9,-0.3264,0.00022,17.15046]
[1778551037380,34.41,81216.59,22.9,-0.32643,0.00022,17.15116]
[1778551038240,34.41,81216.94,22.9,-0.32635,0.00022,17.14959]
[1778551038518,34.41,81217.09,22.9,-0.32632,0.00022,17.14891]
[1778551040532,34.41,81203.13,22.9,-0.3294,0.00022,17.21126]
[1778551041539,34.41,81217.36,22.9,-0.32626,0.00022,17.14761]
[1778551042682,34.41,81217.24,22.9,-0.32628,0.00022,17.14814]
[1778551044408,34.41,81217.09,22.9,-0.32632,0.00022,17.14882]
[1778551044414,34.41,81217.09,22.9,-0.32632,0.00022,17.14882]
[1778551044420,34.41,81217.09,22.9,-0.32632,0.00022,17.14882]
[1778551045651,34.41,81215.98,22.9,-0.32656,0.00022,17.15383]
[1778551046453,34.41,81215.98,22.9,-0.32656,0.00022,17.15383]
[1778551046470,34.41,81215.98,22.9,-0.32656,0.00022,17.15383]
[1778551046471,34.41,81215.98,22.9,-0.32656,0.00022,17.15383]
[1778551046538,34.41,81213.9,22.9,-0.32702,0.00022,17.16315]
[1778551049949,34.41,81211.02,22.9,-0.32765,0.00022,17.17601]
[1778551050452,34.41,81211.02,22.9,-0.32765,0.00022,17.17601]
[1778551052185,34.41,81204.1,22.9,-0.32913,0.00022,17.20105]
[1778551053127,34.41,81204.1,22.9,-0.32913,0.00022,17.20105]
[1778551053375,34.41,81204.1,22.9,-0.32913,0.00022,17.20105]
[1778551053375,34.41,81204.1,22.9,-0.32913,0.00022,17.20105]
[1778551053476,34.41,81202.99,22.9,-0.32937,0.00022,17.20592]
[1778551054176,34.41,81202.99,22.9,-0.32937,0.00022,17.20592]
[1778551054511,34.41,81187.92,22.9,-0.33271,0.00022,17.27211]
[1778551055577,34.41,81184.19,22.9,-0.33354,0.00022,17.28829]
[1778551057432,34.41,81180.84,22.9,-0.33429,0.00022,17.30278]
[1778551058707,34.41,81181.1,22.9,-0.33422,0.00022,17.30153]
[1778551058751,34.41,81181.1,22.9,-0.33422,0.00022,17.30153]
[1778551058764,34.41,81181.1,22.9,-0.33422,0.00022,17.30153]
[1778551059358,34.41,81180.85,22.9,-0.33428,0.00022,17.30258]
[1778551059626,34.41,81180.85,22.9,-0.33428,0.00022,17.30258]
[1778551060382,34.41,81180.85,22.9,-0.33428,0.00022,17.30258]
[1778551060428,34.41,81176.26,22.9,-0.3353,0.00022,17.32232]
[1778551064999,34.41,81179.92,22.9,-0.33448,0.00022,17.30653]
[1778551067119,34.41,81178.73,22.9,-0.33475,0.00022,17.31163]
[1778551067202,34.4,81178.78,22.9,-0.33473,0.00022,17.31136]
[1778551069208,34.4,81175.02,22.9,-0.33557,0.00022,17.32751]
[1778551069458,34.4,81165.42,22.9,-0.33771,0.00022,17.3683]
[1778551073016,34.4,81164.74,22.9,-0.33785,0.00022,17.37105]
[1778551073567,34.4,81162.46,22.9,-0.33836,0.00022,17.38054]
[1778551074122,34.4,81167.62,22.9,-0.3372,0.00022,17.3587]
[1778551079806,34.4,81169.32,22.9,-0.33681,0.00022,17.35116]
[1778551080768,34.4,81169.32,22.9,-0.33681,0.00022,17.35116]
[1778551080905,34.4,81169.23,22.9,-0.33682,0.00022,17.35149]
[1778551083165,34.39,81163.66,22.9,-0.33806,0.00022,17.37501]
[1778551085848,34.39,81169.09,22.9,-0.33684,0.00022,17.35179]
[1778551090883,34.39,81165.96,22.9,-0.33753,0.00022,17.36484]
[1778551094391,34.39,81165.56,22.9,-0.33761,0.00022,17.36643]
[1778551094536,34.39,81165.56,22.9,-0.33761,0.00022,17.36633]
[1778551095900,34.39,81167.42,22.9,-0.33719,0.00022,17.35843]
[1778551097616,34.38,81175.47,22.9,-0.33538,0.00022,17.32386]
[1778551098890,34.38,81178.25,22.9,-0.33476,0.00022,17.31185]
[1778551099557,34.38,81178.25,22.9,-0.33476,0.00022,17.31185]
[1778551100200,34.38,81180.02,22.9,-0.33437,0.00022,17.30422]
[1778551102048,34.38,81184.41,22.9,-0.33339,0.00022,17.28516]
[1778551102531,34.38,81185.45,22.9,-0.33315,0.00022,17.2805]
[1778551108008,34.38,81184.56,22.9,-0.33332,0.00022,17.28393]
[1778551113037,34.37,81185.36,22.9,-0.33308,0.00022,17.27432]
[1778551116585,34.37,81177.54,22.9,-0.3348,0.00022,17.30775]
[1778551118516,34.37,81175.15,22.9,-0.33533,0.00022,17.31792]
[1778551118617,34.36,81171.6,22.9,-0.33612,0.00022,17.33302]
[1778551124114,34.36,81170.63,22.9,-0.33631,0.00022,17.33662]
[1778551128404,34.35,81171.64,22.9,-0.33607,0.00022,17.33199]
[1778551134184,34.35,81169.68,22.9,-0.33648,0.00022,17.33984]
[1778551137116,34.35,81169.67,22.9,-0.33647,0.00022,17.33975]
[1778551139343,34.34,81169.65,22.9,-0.33647,0.00022,17.33971]
[1778551139990,34.34,81173.99,22.9,-0.33549,0.00022,17.32091]
[1778551140778,34.34,81173.71,22.9,-0.33555,0.00022,17.32211]
[1778551141129,34.34,81173.71,22.9,-0.33555,0.00022,17.32211]
[1778551149613,34.33,81173.19,22.9,-0.33563,0.00022,17.32362]
[1778551149690,34.33,81171.42,22.9,-0.33603,0.00022,17.33113]
[1778551151828,34.33,81165.2,22.9,-0.33741,0.00022,17.35756]
[1778551151857,34.33,81165.2,22.9,-0.33741,0.00022,17.35756]
[1778551152310,34.33,81165.15,22.9,-0.33742,0.00022,17.35774]
[1778551154069,34.33,81164.55,22.9,-0.33755,0.00022,17.36027]
[1778551155923,34.33,81164.61,22.9,-0.33754,0.00022,17.35995]
[1778551156338,34.33,81169.42,22.9,-0.33646,0.00022,17.33939]
[1778551161348,34.33,81165.68,22.9,-0.33728,0.00022,17.35513]
[1778551161411,34.33,81165.68,22.9,-0.33728,0.00022,17.35513]
[1778551165789,34.32,81164.13,22.9,-0.33762,0.00022,17.36142]
[1778551168615,34.32,81160.56,22.9,-0.33841,0.00022,17.3764]
[1778551168620,34.32,81160.56,22.9,-0.33841,0.00022,17.3764]
[1778551168671,34.32,81160.56,22.9,-0.33841,0.00022,17.3764]
[1778551169433,34.32,81155.67,22.9,-0.3395,0.00022,17.39693]
[1778551171500,34.32,81155.16,22.9,-0.33962,0.00022,17.39906]
[1778551171740,34.32,81155.54,22.9,-0.33949,0.00022,17.39183]
[1778551173701,34.32,81156.02,22.9,-0.33938,0.00022,17.38974]
[1778551175405,34.32,81156.11,22.9,-0.33936,0.00022,17.38935]
[1778551176823,34.32,81157.92,22.9,-0.33895,0.00022,17.38169]
[1778551177489,34.32,81162.47,22.9,-0.33793,0.00022,17.3624]
[1778551178497,34.32,81167.54,22.9,-0.33679,0.00022,17.3408]
[1778551179257,34.32,81167.54,22.9,-0.33679,0.00022,17.3408]
[1778551179317,34.32,81167.54,22.9,-0.33679,0.00022,17.3408]
[1778551179642,34.32,81172.27,22.9,-0.33573,0.00022,17.32053]
[1778551181972,34.32,81176.63,22.9,-0.33475,0.00022,17.30174]
[1778551182074,34.32,81176.63,22.9,-0.33475,0.00022,17.30174]
[1778551183101,34.32,81179.78,22.9,-0.33405,0.00022,17.2881]
[1778551183760,34.32,81179.8,22.9,-0.33404,0.00022,17.288]
[1778551184552,34.32,81180.04,22.9,-0.33399,0.00022,17.28691]
[1778551189589,34.31,81177.32,22.9,-0.33458,0.00022,17.29843]
[1778551190113,34.31,81177.32,22.9,-0.33458,0.00022,17.29843]
[1778551190596,34.31,81177.92,22.9,-0.33445,0.00022,17.29582]
[1778551195326,34.31,81178.08,22.9,-0.33441,0.00022,17.29506]
[1778551197123,34.31,81178.09,22.9,-0.3344,0.00022,17.29495]
[1778551197620,34.31,81178.09,22.9,-0.3344,0.00022,17.29495]
[1778551200667,34.31,81171.36,22.9,-0.3359,0.00022,17.32388]
[1778551200941,34.31,81171.36,22.9,-0.3359,0.00022,17.32388]
[1778551201037,34.31,81171.36,22.9,-0.3359,0.00022,17.32388]
[1778551201055,34.31,81171.36,22.9,-0.3359,0.00022,17.32388]
[1778551201674,34.31,81155.81,22.9,-0.33939,0.00022,17.38997]
[1778551202796,34.31,81153.47,22.9,-0.33992,0.00022,17.39978]
[1778551203581,34.31,81153.47,22.9,-0.33992,0.00022,17.39978]
[1778551203688,34.31,81161.09,22.9,-0.33821,0.00022,17.36765]
[1778551203745,34.31,81161.09,22.9,-0.33821,0.00022,17.36765]
[1778551204753,34.31,81162.08,22.9,-0.33798,0.00022,17.36342]
[1778551210561,34.31,81161.6,22.9,-0.33808,0.00022,17.3653]
[1778551210764,34.31,81161.6,22.9,-0.33808,0.00022,17.36527]
[1778551210834,34.31,81161.6,22.9,-0.33808,0.00022,17.36527]
[1778551213126,34.31,81156.17,22.9,-0.3393,0.00022,17.38815]
[1778551213460,34.31,81156.17,22.9,-0.3393,0.00022,17.38815]
[1778551213496,34.31,81156.17,22.9,-0.3393,0.00022,17.38815]
[1778551213594,34.31,81155.87,22.9,-0.33936,0.00022,17.38931]
[1778551214538,34.31,81149.92,22.9,-0.3407,0.00023,17.41421]
[1778551215772,34.31,81144.88,22.9,-0.34183,0.00023,17.43513]
[1778551221552,34.3,81145.97,22.9,-0.34157,0.00023,17.43043]
[1778551221612,34.3,81144.4,22.9,-0.34192,0.00023,17.43686]
[1778551223321,34.3,81145.09,22.9,-0.34177,0.00023,17.434]
[1778551223396,34.3,81144.12,22.9,-0.34198,0.00023,17.43786]
[1778551224108,34.3,81144.12,22.9,-0.34198,0.00023,17.43786]
[1778551224109,34.3,81144.12,22.9,-0.34198,0.00023,17.43786]
[1778551224891,34.3,81143.03,22.9,-0.34222,0.00023,17.44237]
[1778551225824,34.3,81140.15,22.9,-0.34287,0.00023,17.45421]
[1778551226112,34.3,81140.15,22.9,-0.34287,0.00023,17.45421]
[1778551226117,34.3,81140.15,22.9,-0.34287,0.00023,17.45421]
[1778551226907,34.3,81138.74,22.9,-0.34319,0.00023,17.45997]
[1778551228180,34.3,81140.08,22.9,-0.34288,0.00023,17.45437]
[1778551232923,34.29,81145.57,22.9,-0.34158,0.00023,17.42568]
[1778551232936,34.29,81145.57,22.9,-0.34158,0.00023,17.42568]
[1778551232952,34.29,81145.57,22.9,-0.34158,0.00023,17.42568]
[1778551233009,34.29,81145.57,22.9,-0.34158,0.00023,17.42568]
[1778551233397,34.29,81144.74,22.9,-0.34176,0.00023,17.42897]
[1778551233899,34.29,81152.1,22.9,-0.3401,0.00023,17.39828]
[1778551235270,34.29,81152.1,22.9,-0.3401,0.00023,17.39828]
[1778551235369,34.29,81152.1,22.9,-0.3401,0.00023,17.39828]
[1778551235678,34.29,81153.96,22.9,-0.33968,0.00022,17.39036]
[1778551236758,34.29,81166.8,22.9,-0.33679,0.00022,17.33593]
[1778551237387,34.29,81166.8,22.9,-0.33679,0.00022,17.33593]
[1778551237407,34.29,81166.8,22.9,-0.33679,0.00022,17.33593]
[1778551237413,34.29,81166.8,22.9,-0.33679,0.00022,17.33593]
[1778551237548,34.29,81166.8,22.9,-0.33679,0.00022,17.33593]
[1778551237661,34.29,81166.8,22.9,-0.33679,0.00022,17.33593]
[1778551237690,34.29,81173.23,22.9,-0.33535,0.00022,17.30834]
[1778551237934,34.29,81173.23,22.9,-0.33535,0.00022,17.30834]
[1778551238933,34.29,81182.63,22.9,-0.33325,0.00022,17.26757]
[1778551239768,34.29,81182.63,22.9,-0.33325,0.00022,17.26757]
[1778551241536,34.29,81186.2,22.9,-0.33245,0.00022,17.25194]
[1778551241574,34.29,81186.2,22.9,-0.33245,0.00022,17.25194]
[1778551241643,34.29,81186.2,22.9,-0.33245,0.00022,17.25194]
[1778551241985,34.29,81186.31,22.9,-0.33242,0.00022,17.25143]
[1778551242074,34.29,81186.31,22.9,-0.33242,0.00022,17.25143]
[1778551242175,34.29,81186.31,22.9,-0.33242,0.00022,17.25143]
[1778551242673,34.29,81186.31,22.9,-0.33242,0.00022,17.25143]
[1778551242685,34.29,81187.53,22.9,-0.33215,0.00022,17.24603]
[1778551243577,34.29,81193.46,22.9,-0.33083,0.00022,17.21991]
[1778551245045,34.29,81196.24,22.9,-0.33021,0.00022,17.20761]
[1778551245447,34.29,81196.24,22.9,-0.33021,0.00022,17.20761]
[1778551245548,34.29,81196.9,22.9,-0.33006,0.00022,17.20462]
[1778551247390,34.29,81200.94,22.9,-0.32916,0.00022,17.18659]
[1778551247905,34.29,81203.34,22.9,-0.32862,0.00022,17.17582]
[1778551248695,34.29,81203.34,22.9,-0.32862,0.00022,17.17582]
[1778551248688,34.28,81203.17,22.9,-0.32866,0.00022,17.17651]
[1778551250018,34.28,81210.64,22.9,-0.327,0.00022,17.14291]
[1778551252135,34.28,81211.4,22.9,-0.32682,0.00022,17.13942]
[1778551252322,34.28,81209.54,22.9,-0.32723,0.00022,17.14774]
[1778551252903,34.28,81209.54,22.9,-0.32723,0.00022,17.14774]
[1778551253762,34.28,81207.21,22.9,-0.32774,0.00022,17.1581]
[1778551259669,34.28,81210.92,22.9,-0.32691,0.00022,17.1412]
[1778551259795,34.28,81212.72,22.9,-0.32651,0.00022,17.13298]
[1778551259984,34.28,81212.72,22.9,-0.32651,0.00022,17.13298]
[1778551260350,34.28,81212.72,22.9,-0.32651,0.00022,17.13298]
[1778551260369,34.28,81212.72,22.9,-0.32651,0.00022,17.13298]
[1778551260439,34.28,81212.72,22.9,-0.32651,0.00022,17.13298]
[1778551260682,34.28,81219.07,22.9,-0.3251,0.00022,17.1041]
[1778551261327,34.28,81219.07,22.9,-0.3251,0.00022,17.1041]
[1778551261634,34.28,81219.07,22.9,-0.3251,0.00022,17.1041]
[1778551261672,34.28,81231.43,22.9,-0.32237,0.00022,17.04737]
[1778551263362,34.28,81227.11,22.9,-0.32332,0.00022,17.06727]
[1778551263461,34.28,81227.11,22.9,-0.32332,0.00022,17.06727]
[1778551263562,34.27,81222.2,22.9,-0.3244,0.00022,17.08959]
[1778551266716,34.27,81223.1,22.9,-0.3242,0.00022,17.08539]
[1778551271587,34.27,81216.75,22.9,-0.32557,0.00022,17.11373]
[1778551272634,34.27,81216.75,22.9,-0.32557,0.00022,17.11373]
[1778551272737,34.27,81216.75,22.9,-0.32557,0.00022,17.11373]
[1778551278716,34.26,81215.47,22.9,-0.32583,0.00022,17.11903]
[1778551282906,34.26,81215.92,22.9,-0.32571,0.00022,17.11647]
[1778551288288,34.25,81215.43,22.9,-0.32579,0.00022,17.11814]
[1778551293339,34.25,81212.58,22.9,-0.32636,0.00022,17.125]
[1778551299702,34.24,81214.82,22.9,-0.32584,0.00022,17.11427]
[1778551304282,34.24,81214.27,22.9,-0.32593,0.00022,17.11625]
[1778551304402,34.24,81212.69,22.9,-0.32628,0.00022,17.12342]
[1778551308438,34.23,81218.48,22.9,-0.32499,0.00022,17.09688]
[1778551309118,34.23,81218.48,22.9,-0.32499,0.00022,17.09688]
[1778551309126,34.23,81218.48,22.9,-0.32499,0.00022,17.09688]
[1778551309444,34.23,81219.55,22.9,-0.32475,0.00022,17.09196]
[1778551314479,34.23,81220.09,22.9,-0.32462,0.00022,17.08911]
[1778551319487,34.23,81221.25,22.9,-0.32435,0.00022,17.08356]
[1778551320761,34.23,81221.54,22.9,-0.32428,0.00022,17.08218]
[1778551321111,34.23,81222.02,22.9,-0.32417,0.00022,17.07993]
[1778551321135,34.23,81222.02,22.9,-0.32417,0.00022,17.07993]
[1778551321136,34.23,81222.02,22.9,-0.32417,0.00022,17.07993]
[1778551321534,34.23,81222.02,22.9,-0.32417,0.00022,17.07993]
[1778551321635,34.23,81231.82,22.9,-0.32201,0.00022,17.03473]
[1778551325023,34.23,81234.74,22.9,-0.32136,0.00022,17.02113]
[1778551325559,34.23,81234.27,22.9,-0.32146,0.00022,17.0233]
[1778551327113,34.22,81232.53,22.9,-0.32185,0.00022,17.03136]
[1778551329333,34.22,81233.39,22.9,-0.32165,0.00022,17.02733]
[1778551329334,34.22,81233.39,22.9,-0.32165,0.00022,17.02733]
[1778551329587,34.22,81234.34,22.9,-0.32144,0.00022,17.0229]
[1778551333154,34.22,81234.09,22.9,-0.3215,0.00022,17.02405]
[1778551338200,34.22,81230.36,22.9,-0.32232,0.00022,17.04126]
[1778551338850,34.22,81230.36,22.9,-0.32232,0.00022,17.04126]
[1778551338852,34.22,81230.36,22.9,-0.32232,0.00022,17.04126]
[1778551339657,34.22,81234.58,22.9,-0.32139,0.00022,17.02166]
[1778551341553,34.22,81234.09,22.9,-0.32149,0.00022,17.02393]
[1778551346706,34.22,81233.87,22.9,-0.32154,0.00022,17.02486]
[1778551349829,34.22,81236.17,22.9,-0.32103,0.00022,17.01415]
[1778551349849,34.22,81236.17,22.9,-0.32103,0.00022,17.01415]
[1778551349978,34.22,81238.97,22.9,-0.32041,0.00022,17.00109]
[1778551349996,34.22,81238.97,22.9,-0.32041,0.00022,17.00109]
[1778551350149,34.22,81238.97,22.9,-0.32041,0.00022,17.00109]
[1778551350381,34.22,81238.97,22.9,-0.32041,0.00022,17.00109]
[1778551350734,34.22,81249.53,22.9,-0.31809,0.00022,16.95151]
[1778551351155,34.22,81249.53,22.9,-0.31809,0.00022,16.95151]
[1778551351397,34.22,81249.53,22.9,-0.31809,0.00022,16.95151]
[1778551353588,34.22,81248.15,22.9,-0.31836,0.00022,16.9524]
[1778551355091,34.22,81243.15,22.9,-0.31946,0.00022,16.976]
[1778551355769,34.22,81237.68,22.9,-0.32066,0.00022,17.0016]
[1778551355892,34.22,81237.68,22.9,-0.32066,0.00022,17.0016]
[1778551357206,34.22,81236.71,22.9,-0.32088,0.00022,17.00612]
[1778551358119,34.22,81238.48,22.9,-0.32049,0.00022,16.99787]
[1778551358699,34.22,81238.48,22.9,-0.32049,0.00022,16.99787]
[1778551359063,34.22,81240.26,22.9,-0.32009,0.00022,16.98956]
[1778551359396,34.22,81240.26,22.9,-0.32009,0.00022,16.98956]
[1778551359797,34.22,81240.82,22.9,-0.31997,0.00022,16.98696]
[1778551363226,34.22,81240.37,22.9,-0.32007,0.00022,16.98905]
[1778551363419,34.22,81240.37,22.9,-0.32007,0.00022,16.98905]
[1778551363438,34.22,81240.37,22.9,-0.32007,0.00022,16.98905]
[1778551363825,34.22,81238.39,22.9,-0.32051,0.00022,16.9983]
[1778551367814,34.22,81236.69,22.9,-0.32088,0.00022,17.00626]
[1778551367853,34.22,81238.32,22.9,-0.32052,0.00022,16.99867]
[1778551368142,34.22,81238.32,22.9,-0.32052,0.00022,16.99867]
[1778551368861,34.22,81246.78,22.9,-0.31866,0.00022,16.959]
[1778551370875,34.22,81252.38,22.9,-0.31744,0.00022,16.93262]
[1778551374201,34.23,81254.86,22.9,-0.3169,0.00022,16.92098]
[1778551374248,34.23,81254.86,22.9,-0.3169,0.00022,16.92098]
[1778551378789,34.23,81259.84,22.9,-0.31581,0.00022,16.89738]
[1778551378890,34.23,81259.33,22.9,-0.31594,0.00022,16.90002]
[1778551379338,34.23,81259.33,22.9,-0.31594,0.00022,16.90002]
[1778551379388,34.23,81259.57,22.9,-0.31588,0.00022,16.89887]
[1778551383063,34.23,81257.7,22.9,-0.3163,0.00022,16.9079]
[1778551383275,34.23,81257.7,22.9,-0.3163,0.00022,16.9079]
[1778551383376,34.23,81257.73,22.9,-0.31629,0.00022,16.90781]
[1778551384054,34.23,81257.73,22.9,-0.31629,0.00022,16.90781]
[1778551384458,34.23,81257.73,22.9,-0.31629,0.00022,16.90781]
[1778551384760,34.23,81257.73,22.9,-0.31629,0.00022,16.90781]
[1778551384766,34.23,81260.02,22.9,-0.31579,0.00022,16.89687]
[1778551389001,34.23,81254.7,22.9,-0.31696,0.00022,16.92239]
[1778551394369,34.23,81253.77,22.9,-0.31717,0.00022,16.92691]
[1778551400078,34.23,81254.99,22.9,-0.31691,0.00022,16.9213]
[1778551405113,34.24,81252.75,22.9,-0.31741,0.00022,16.93201]
[1778551406249,34.24,81252.75,22.9,-0.31741,0.00022,16.93201]
[1778551408302,34.24,81246.32,22.9,-0.31882,0.00022,16.96239]
[1778551408703,34.24,81246.32,22.9,-0.31882,0.00022,16.96239]
[1778551408730,34.24,81244.25,22.9,-0.31927,0.00022,16.9721]
[1778551409208,34.24,81244.25,22.9,-0.31927,0.00022,16.9721]
[1778551410955,34.24,81240.62,22.9,-0.32007,0.00022,16.9891]
[1778551411209,34.24,81240.62,22.9,-0.32007,0.00022,16.9891]
[1778551411250,34.24,81240.65,22.9,-0.32002,0.00022,16.98324]
[1778551416483,34.23,81239.63,22.9,-0.32024,0.00022,16.98792]
[1778551416527,34.23,81239.62,22.9,-0.32024,0.00022,16.98793]
[1778551417077,34.23,81239.62,22.9,-0.32024,0.00022,16.98793]
[1778551417197,34.23,81238.01,22.9,-0.32059,0.00022,16.99544]
[1778551419199,34.23,81237.89,22.9,-0.32062,0.00022,16.99601]
[1778551419266,34.23,81237.89,22.9,-0.32062,0.00022,16.99601]
[1778551419644,34.23,81237.89,22.9,-0.32062,0.00022,16.99601]
[1778551419677,34.23,81237.89,22.9,-0.32062,0.00022,16.99601]
[1778551420212,34.23,81234.16,22.9,-0.32144,0.00022,17.01335]
[1778551420222,34.23,81234.16,22.9,-0.32144,0.00022,17.01335]
[1778551420232,34.23,81228.59,22.9,-0.32267,0.00022,17.03913]
[1778551422502,34.23,81223.81,22.9,-0.32373,0.00022,17.06119]
[1778551424535,34.24,81217.62,22.9,-0.3251,0.00022,17.08961]
[1778551427414,34.24,81219.47,22.9,-0.3247,0.00022,17.08121]
[1778551427509,34.24,81219.0,22.9,-0.3248,0.00022,17.08335]
[1778551432050,34.24,81223.28,22.9,-0.32386,0.00022,17.06389]
[1778551432302,34.24,81219.2,22.9,-0.32476,0.00022,17.08259]
[1778551434904,34.24,81217.91,22.9,-0.32505,0.00022,17.0885]
[1778551440930,34.24,81219.7,22.9,-0.32466,0.00022,17.08046]
[1778551441048,34.24,81219.65,22.9,-0.32467,0.00022,17.08072]
[1778551446400,34.24,81219.62,22.9,-0.32469,0.00022,17.08106]
[1778551447147,34.24,81219.62,22.9,-0.32469,0.00022,17.08106]
[1778551452512,34.24,81220.72,22.9,-0.32445,0.00022,17.07621]
[1778551452519,34.24,81220.72,22.9,-0.32445,0.00022,17.07621]
[1778551452614,34.24,81220.98,22.9,-0.3244,0.00022,17.07509]
[1778551453388,34.24,81220.98,22.9,-0.3244,0.00022,17.07509]
[1778551453407,34.24,81220.98,22.9,-0.3244,0.00022,17.07509]
[1778551453673,34.24,81220.98,22.9,-0.3244,0.00022,17.07509]
[1778551456274,34.25,81225.26,22.9,-0.32346,0.00022,17.05554]
[1778551456426,34.25,81225.26,22.9,-0.32346,0.00022,17.05554]
[1778551457119,34.25,81227.87,22.9,-0.32288,0.00022,17.04353]
[1778551457483,34.24,81231.16,22.9,-0.32215,0.00022,17.02832]
[1778551458490,34.24,81236.65,22.9,-0.32094,0.00022,17.00283]
[1778551461553,34.24,81230.91,22.9,-0.32221,0.00022,17.02946]
[1778551462102,34.24,81230.91,22.9,-0.32221,0.00022,17.02946]
[1778551462119,34.24,81230.91,22.9,-0.32221,0.00022,17.02946]
[1778551462518,34.24,81229.83,22.9,-0.32245,0.00022,17.03446]
[1778551464084,34.24,81231.28,22.9,-0.32213,0.00022,17.02777]
[1778551464952,34.24,81237.35,22.9,-0.32079,0.00022,16.99959]
[1778551466860,34.24,81242.06,22.9,-0.31975,0.00022,16.9776]
[1778551466911,34.25,81244.66,22.9,-0.31918,0.00022,16.96546]
[1778551468302,34.25,81245.26,22.9,-0.31905,0.00022,16.96264]
[1778551474817,34.25,81249.84,22.9,-0.31801,0.00022,16.93548]
[1778551480885,34.25,81251.4,22.9,-0.31767,0.00022,16.92827]
[1778551480986,34.25,81249.67,22.9,-0.31805,0.00022,16.93648]
[1778551485002,34.25,81248.36,22.9,-0.31834,0.00022,16.94265]
[1778551485584,34.25,81248.75,22.9,-0.31825,0.00022,16.94081]
[1778551485626,34.25,81248.75,22.9,-0.31825,0.00022,16.94081]
[1778551485632,34.25,81248.75,22.9,-0.31825,0.00022,16.94081]
[1778551485707,34.25,81248.75,22.9,-0.31825,0.00022,16.94081]
[1778551485724,34.25,81248.75,22.9,-0.31825,0.00022,16.94081]
[1778551485824,34.25,81250.76,22.9,-0.31781,0.00022,16.93131]
[1778551486697,34.25,81258.48,22.9,-0.31612,0.00022,16.89464]
[1778551488654,34.25,81258.66,22.9,-0.31608,0.00022,16.89377]
[1778551488712,34.25,81257.12,22.9,-0.31642,0.00022,16.90108]
[1778551490089,34.25,81259.0,22.9,-0.316,0.00022,16.89212]
[1778551490105,34.25,81259.0,22.9,-0.316,0.00022,16.89212]
[1778551490162,34.25,81259.0,22.9,-0.316,0.00022,16.89212]
[1778551490726,34.25,81260.72,22.9,-0.31563,0.00022,16.88388]
[1778551495808,34.25,81263.26,22.9,-0.31507,0.00022,16.87163]
[1778551499172,34.25,81266.65,22.9,-0.31432,0.00022,16.85528]
[1778551504852,34.24,81265.64,22.9,-0.31454,0.00022,16.85997]
[1778551509887,34.24,81264.3,22.9,-0.31482,0.00022,16.86621]
[1778551514922,34.24,81268.52,22.9,-0.31389,0.00022,16.84574]
[1778551518070,34.24,81267.92,22.9,-0.31402,0.00022,16.84853]
[1778551518950,34.24,81271.36,22.9,-0.31327,0.00022,16.8319]
[1778551522978,34.24,81277.23,22.9,-0.31198,0.00022,16.80338]
[1778551525742,34.24,81278.93,22.9,-0.31161,0.00022,16.7951]
[1778551525999,34.24,81273.56,22.9,-0.31278,0.00022,16.82116]
[1778551527006,34.24,81263.19,22.9,-0.31504,0.00022,16.87108]
[1778551528904,34.24,81264.26,22.9,-0.31481,0.00022,16.86589]
[1778551534057,34.24,81266.15,22.9,-0.31435,0.00022,16.85107]
[1778551536176,34.24,81266.05,22.9,-0.31437,0.00022,16.85155]
[1778551538521,34.24,81266.14,22.9,-0.31435,0.00022,16.85108]
[1778551538622,34.24,81267.61,22.9,-0.31403,0.00022,16.84396]
[1778551539583,34.24,81268.93,22.9,-0.31374,0.00022,16.83757]
[1778551542373,34.24,81278.13,22.9,-0.31173,0.00022,16.79296]
[1778551545268,34.24,81281.3,22.9,-0.31104,0.00022,16.77753]
[1778551545288,34.24,81281.3,22.9,-0.31104,0.00022,16.77755]
[1778551546932,34.24,81281.3,22.9,-0.31104,0.00022,16.77755]
[1778551547771,34.24,81281.65,22.9,-0.31097,0.00022,16.77588]
[1778551548376,34.24,81281.65,22.9,-0.31097,0.00022,16.77588]
[1778551550735,34.24,81281.06,22.9,-0.3111,0.00022,16.77876]
[1778551550776,34.24,81281.06,22.9,-0.3111,0.00022,16.77876]
[1778551550944,34.24,81284.35,22.9,-0.31038,0.00022,16.7627]
[1778551554641,34.24,81283.8,22.9,-0.3105,0.00022,16.7654]
[1778551554666,34.24,81283.8,22.9,-0.3105,0.00022,16.7654]
[1778551554779,34.24,81283.8,22.9,-0.3105,0.00022,16.7654]
[1778551554888,34.24,81283.8,22.9,-0.3105,0.00022,16.7654]
[1778551554896,34.24,81283.8,22.9,-0.3105,0.00022,16.7654]
[1778551554983,34.24,81284.1,22.9,-0.31044,0.00022,16.76392]
[1778551556663,34.24,81272.64,22.9,-0.31293,0.00022,16.81965]
[1778551558437,34.24,81271.95,22.9,-0.31308,0.00022,16.82298]
[1778551559447,34.24,81269.94,22.9,-0.31351,0.00022,16.83262]
[1778551563602,34.23,81267.73,22.9,-0.31398,0.00022,16.84302]
[1778551563629,34.23,81267.73,22.9,-0.31398,0.00022,16.84302]
[1778551563916,34.23,81270.53,22.9,-0.31337,0.00022,16.82936]
[1778551565610,34.23,81274.44,22.9,-0.31251,0.00022,16.81038]
[1778551565654,34.23,81276.93,22.9,-0.31197,0.00022,16.79829]
[1778551566502,34.23,81270.52,22.9,-0.31336,0.00022,16.82929]
[1778551571826,34.23,81267.2,22.9,-0.31408,0.00022,16.8451]
[1778551571850,34.23,81267.2,22.9,-0.31408,0.00022,16.8451]
[1778551571876,34.23,81267.2,22.9,-0.31408,0.00022,16.8451]
[1778551571983,34.23,81267.2,22.9,-0.31408,0.00022,16.8451]
[1778551572105,34.23,81266.26,22.9,-0.31428,0.00022,16.84951]
[1778551572169,34.23,81266.26,22.9,-0.31428,0.00022,16.84951]
[1778551572245,34.23,81266.26,22.9,-0.31428,0.00022,16.84951]
[1778551572702,34.23,81266.26,22.9,-0.31428,0.00022,16.84951]
[1778551572711,34.23,81266.26,22.9,-0.31428,0.00022,16.84951]
[1778551572830,34.23,81266.26,22.9,-0.31428,0.00022,16.84951]
[1778551573747,34.23,81248.96,22.9,-0.31806,0.00022,16.93187]
[1778551575212,34.23,81245.92,22.9,-0.31873,0.00022,16.94613]
[1778551576463,34.23,81246.7,22.9,-0.31856,0.00022,16.94246]
[1778551583401,34.22,81245.69,22.9,-0.31876,0.00022,16.94672]
[1778551588436,34.22,81246.92,22.9,-0.31847,0.00022,16.94062]
[1778551593471,34.22,81246.49,22.9,-0.31851,0.00022,16.93662]
[1778551598506,34.21,81247.06,22.9,-0.31837,0.00022,16.93363]
[1778551599590,34.21,81247.06,22.9,-0.31837,0.00022,16.93363]
[1778551605537,34.21,81245.8,22.9,-0.31863,0.00022,16.93921]
[1778551605541,34.21,81245.8,22.9,-0.31863,0.00022,16.93921]
[1778551605586,34.21,81245.8,22.9,-0.31863,0.00022,16.93921]
[1778551605604,34.21,81245.8,22.9,-0.31863,0.00022,16.93921]
[1778551606041,34.21,81245.74,22.9,-0.31864,0.00022,16.93937]
[1778551607080,34.21,81258.01,22.9,-0.31594,0.00022,16.88109]
[1778551609052,34.21,81261.6,22.9,-0.31516,0.00022,16.86389]
[1778551609092,34.21,81261.6,22.9,-0.31516,0.00022,16.86389]
[1778551609129,34.21,81270.64,22.9,-0.31318,0.00022,16.82035]
[1778551615631,34.21,81274.07,22.9,-0.31244,0.00022,16.80391]
[1778551620666,34.21,81273.24,22.9,-0.31262,0.00022,16.80807]
[1778551625701,34.21,81272.36,22.9,-0.31282,0.00022,16.81241]
[1778551627862,34.21,81272.18,22.9,-0.31286,0.00022,16.81331]
[1778551629898,34.21,81272.85,22.9,-0.31271,0.00022,16.81007]
[1778551630635,34.21,81272.88,22.9,-0.31271,0.00022,16.80991]
[1778551631037,34.21,81272.88,22.9,-0.31271,0.00022,16.80991]
[1778551631039,34.21,81278.19,22.9,-0.31155,0.00022,16.78406]
[1778551631877,34.21,81278.19,22.9,-0.31155,0.00022,16.78406]
[1778551632016,34.21,81281.14,22.9,-0.3109,0.00022,16.76961]
[1778551632767,34.21,81281.14,22.9,-0.3109,0.00022,16.76961]
[1778551633167,34.21,81291.18,22.9,-0.30872,0.00022,16.72026]
[1778551633730,34.21,81291.18,22.9,-0.30872,0.00022,16.72026]
[1778551633744,34.21,81291.18,22.9,-0.30872,0.00022,16.72026]
[1778551634244,34.21,81289.82,22.9,-0.30902,0.00022,16.72698]
[1778551635047,34.21,81283.46,22.9,-0.3104,0.00022,16.75823]
[1778551636129,34.21,81283.46,22.9,-0.3104,0.00022,16.75823]
[1778551636157,34.21,81283.46,22.9,-0.3104,0.00022,16.75823]
[1778551636586,34.21,81283.18,22.9,-0.31046,0.00022,16.75957]
[1778551636936,34.21,81277.72,22.9,-0.31165,0.00022,16.78622]
[1778551640425,34.21,81274.47,22.9,-0.31235,0.00022,16.80186]
[1778551640572,34.21,81274.47,22.9,-0.31235,0.00022,16.80186]
[1778551640673,34.21,81274.47,22.9,-0.31235,0.00022,16.80186]
[1778551640743,34.21,81274.47,22.9,-0.31235,0.00022,16.80186]
[1778551642569,34.21,81268.97,22.9,-0.31354,0.00022,16.82845]
[1778551642757,34.21,81268.97,22.9,-0.31354,0.00022,16.82845]
[1778551648825,34.21,81267.09,22.9,-0.31395,0.00022,16.83735]
[1778551649005,34.21,81267.09,22.9,-0.31395,0.00022,16.83735]
[1778551649659,34.21,81268.22,22.9,-0.3137,0.00022,16.83189]
[1778551650099,34.21,81274.05,22.9,-0.31243,0.00022,16.80364]
[1778551650652,34.21,81274.05,22.9,-0.31243,0.00022,16.80364]
[1778551650698,34.21,81274.05,22.9,-0.31243,0.00022,16.80364]
[1778551650879,34.21,81276.71,22.9,-0.31185,0.00022,16.7907]
[1778551654138,34.2,81279.35,22.9,-0.31122,0.00022,16.77196]
[1778551654164,34.2,81279.17,22.9,-0.31126,0.00022,16.7728]
[1778551655379,34.2,81279.79,22.9,-0.31112,0.00022,16.76975]
[1778551655914,34.2,81280.72,22.9,-0.31092,0.00022,16.76516]
[1778551656999,34.2,81280.72,22.9,-0.31092,0.00022,16.76516]
[1778551661551,34.2,81285.8,22.9,-0.30981,0.00022,16.74009]
[1778551665394,34.2,81286.41,22.9,-0.30967,0.00022,16.73703]
[1778551666678,34.2,81286.93,22.9,-0.30956,0.00022,16.73446]
[1778551666992,34.2,81284.73,22.9,-0.31003,0.00022,16.74526]
[1778551668910,34.2,81281.3,22.9,-0.31078,0.00022,16.76206]
[1778551668940,34.2,81281.3,22.9,-0.31078,0.00022,16.76206]
[1778551669028,34.2,81281.3,22.9,-0.31078,0.00022,16.76206]
[1778551669097,34.2,81281.3,22.9,-0.31078,0.00022,16.76206]
[1778551669200,34.2,81284.7,22.9,-0.31004,0.00022,16.74537]
[1778551669352,34.2,81284.7,22.9,-0.31004,0.00022,16.74537]
[1778551669371,34.2,81284.7,22.9,-0.31004,0.00022,16.74537]
[1778551670016,34.2,81292.0,22.9,-0.30845,0.00022,16.70936]
[1778551674414,34.2,81287.61,22.9,-0.3094,0.00022,16.73093]
[1778551674615,34.2,81287.61,22.9,-0.3094,0.00022,16.73093]
[1778551674618,34.2,81287.61,22.9,-0.3094,0.00022,16.73093]
[1778551674763,34.2,81287.61,22.9,-0.3094,0.00022,16.73093]
[1778551675050,34.2,81285.71,22.9,-0.30981,0.00022,16.74028]
[1778551675859,34.2,81285.71,22.9,-0.30981,0.00022,16.74028]
[1778551676388,34.2,81286.53,22.9,-0.30964,0.00022,16.73624]
[1778551680310,34.2,81285.35,22.9,-0.30989,0.00022,16.74202]
[1778551684357,34.2,81285.02,22.9,-0.30996,0.00022,16.74362]
[1778551684762,34.2,81285.02,22.9,-0.30996,0.00022,16.74362]
[1778551687754,34.2,81287.25,22.9,-0.30948,0.00022,16.73264]
[1778551688191,34.2,81287.25,22.9,-0.30948,0.00022,16.73264]
[1778551688142,34.2,81287.3,22.9,-0.30947,0.00022,16.7324]
[1778551693188,34.2,81289.93,22.9,-0.30889,0.00022,16.71931]
[1778551696339,34.2,81289.78,22.9,-0.30892,0.00022,16.71992]
[1778551696364,34.2,81289.78,22.9,-0.30892,0.00022,16.71992]
[1778551696473,34.2,81289.78,22.9,-0.30892,0.00022,16.71992]
[1778551697205,34.2,81288.78,22.9,-0.30913,0.00022,16.72487]
[1778551699900,34.2,81287.44,22.9,-0.30943,0.00022,16.73148]
[1778551704838,34.2,81283.82,22.9,-0.31021,0.00022,16.74925]
[1778551705955,34.2,81284.46,22.9,-0.31007,0.00022,16.7461]
[1778551708373,34.2,81284.85,22.9,-0.30999,0.00022,16.74416]
[1778551708376,34.2,81284.85,22.9,-0.30999,0.00022,16.74416]
[1778551708440,34.2,81287.71,22.9,-0.30937,0.00022,16.73009]
[1778551714042,34.2,81292.29,22.9,-0.30832,0.00022,16.70167]
[1778551716341,34.2,81291.79,22.9,-0.30843,0.00022,16.70413]
[1778551717532,34.2,81291.18,22.9,-0.30856,0.00022,16.70714]
[1778551719477,34.2,81291.96,22.9,-0.30839,0.00022,16.70326]
[1778551725411,34.2,81297.56,22.9,-0.30717,0.00022,16.67537]
[1778551731777,34.19,81297.04,22.9,-0.30727,0.00022,16.67756]
[1778551731780,34.19,81297.04,22.9,-0.30727,0.00022,16.67756]
[1778551737486,34.19,81298.49,22.9,-0.30694,0.00022,16.66992]
[1778551738708,34.19,81298.49,22.9,-0.30694,0.00022,16.66992]
[1778551740843,34.19,81294.17,22.9,-0.30787,0.00022,16.69127]
[1778551742015,34.19,81289.88,22.9,-0.30879,0.00022,16.71234]
[1778551744553,34.19,81291.86,22.9,-0.30836,0.00022,16.70249]
[1778551744900,34.19,81291.86,22.9,-0.30836,0.00022,16.70249]
[1778551744984,34.19,81291.86,22.9,-0.30836,0.00022,16.70249]
[1778551745078,34.19,81291.86,22.9,-0.30836,0.00022,16.70249]
[1778551745141,34.19,81292.29,22.9,-0.30827,0.00022,16.70032]
[1778551746724,34.19,81289.37,22.9,-0.3089,0.00022,16.71475]
[1778551748580,34.19,81290.1,22.9,-0.30874,0.00022,16.71114]
[1778551751064,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551751669,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551751676,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551751814,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551751876,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551752278,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551752326,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551752380,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551752889,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551752922,34.19,81289.72,22.9,-0.30882,0.00022,16.71302]
[1778551752991,34.19,81285.67,22.9,-0.3097,0.00022,16.73296]
[1778551753391,34.19,81285.67,22.9,-0.3097,0.00022,16.73296]
[1778551754067,34.19,81285.67,22.9,-0.3097,0.00022,16.73296]
[1778551754103,34.18,81280.06,22.9,-0.31092,0.00022,16.76043]
[1778551754321,34.18,81280.06,22.9,-0.31092,0.00022,16.76043]
[1778551756188,34.18,81278.99,22.9,-0.31115,0.00022,16.76566]
[1778551756195,34.18,81278.99,22.9,-0.31115,0.00022,16.76566]
[1778551759574,34.18,81278.36,22.9,-0.31129,0.00022,16.76876]
[1778551764676,34.19,81277.72,22.9,-0.31143,0.00022,16.77193]
[1778551770082,34.19,81277.2,22.9,-0.31155,0.00022,16.77448]
[1778551770197,34.19,81277.2,22.9,-0.31155,0.00022,16.77448]
[1778551775753,34.18,81275.77,22.9,-0.31181,0.00022,16.77553]
[1778551778858,34.18,81275.81,22.9,-0.3118,0.00022,16.77528]
[1778551779302,34.18,81275.81,22.9,-0.3118,0.00022,16.77528]
[1778551778959,34.18,81275.88,22.9,-0.31178,0.00022,16.77489]
[1778551779657,34.18,81275.88,22.9,-0.31178,0.00022,16.77489]
[1778551780287,34.18,81275.88,22.9,-0.31178,0.00022,16.77489]
[1778551780386,34.18,81275.82,22.9,-0.31179,0.00022,16.77518]
[1778551781234,34.18,81275.82,22.9,-0.31179,0.00022,16.77518]
[1778551780788,34.18,81275.42,22.9,-0.31188,0.00022,16.77716]
[1778551784987,34.18,81275.33,22.9,-0.3119,0.00022,16.77769]
[1778551785021,34.18,81275.33,22.9,-0.3119,0.00022,16.77769]
[1778551785299,34.18,81269.74,22.9,-0.31313,0.00022,16.80486]
[1778551785823,34.18,81262.87,22.9,-0.31463,0.00022,16.83801]
[1778551786537,34.18,81262.87,22.9,-0.31463,0.00022,16.83801]
[1778551786599,34.18,81262.87,22.9,-0.31463,0.00022,16.83801]
[1778551786961,34.18,81258.04,22.9,-0.31569,0.00022,16.86114]
[1778551788203,34.18,81258.04,22.9,-0.31569,0.00022,16.86114]
[1778551789553,34.18,81254.84,22.9,-0.31639,0.00022,16.8764]
[1778551789557,34.18,81254.84,22.9,-0.31639,0.00022,16.8764]
[1778551789601,34.18,81254.84,22.9,-0.31639,0.00022,16.8764]
[1778551790069,34.18,81254.84,22.9,-0.31639,0.00022,16.8764]
[1778551791441,34.18,81250.03,22.9,-0.31744,0.00022,16.89922]
[1778551792045,34.18,81250.03,22.9,-0.31744,0.00022,16.89922]
[1778551792246,34.18,81250.03,22.9,-0.31744,0.00022,16.89922]
[1778551793328,34.18,81248.2,22.9,-0.31784,0.00022,16.90783]
[1778551795038,34.18,81247.38,22.9,-0.31802,0.00022,16.91171]
[1778551797054,34.18,81247.51,22.9,-0.31799,0.00022,16.91107]
[1778551797146,34.18,81247.51,22.9,-0.31799,0.00022,16.91107]
[1778551797170,34.18,81247.51,22.9,-0.31799,0.00022,16.91107]
[1778551797174,34.18,81247.51,22.9,-0.31799,0.00022,16.91107]
[1778551797193,34.18,81247.51,22.9,-0.31799,0.00022,16.91107]
[1778551797261,34.18,81247.5,22.9,-0.31799,0.00022,16.91109]
[1778551797465,34.18,81247.5,22.9,-0.31799,0.00022,16.91109]
[1778551798168,34.18,81247.5,22.9,-0.31799,0.00022,16.91109]
[1778551798269,34.18,81253.38,22.9,-0.3167,0.00022,16.88315]
[1778551798917,34.18,81259.42,22.9,-0.31537,0.00022,16.85431]
[1778551803174,34.18,81264.94,22.9,-0.31416,0.00022,16.82759]
[1778551807262,34.18,81266.21,22.9,-0.31387,0.00022,16.8214]
[1778551813020,34.18,81267.79,22.9,-0.31352,0.00022,16.81368]
[1778551814114,34.18,81267.79,22.9,-0.31352,0.00022,16.81368]
[1778551814503,34.18,81267.8,22.9,-0.31352,0.00022,16.81361]
[1778551814671,34.18,81267.8,22.9,-0.31352,0.00022,16.81361]
[1778551815034,34.18,81275.46,22.9,-0.31184,0.00022,16.77636]
[1778551820069,34.18,81274.69,22.9,-0.312,0.00022,16.77983]
[1778551825105,34.17,81273.73,22.9,-0.3122,0.00022,16.7842]
[1778551830141,34.17,81272.77,22.9,-0.31239,0.00022,16.78856]
[1778551835176,34.17,81272.65,22.9,-0.31236,0.00022,16.78307]
[1778551839204,34.17,81278.65,22.9,-0.31104,0.00022,16.7536]
[1778551841076,34.17,81283.2,22.9,-0.31005,0.00022,16.73126]
[1778551841170,34.17,81283.2,22.9,-0.31005,0.00022,16.73126]
[1778551841218,34.17,81286.05,22.9,-0.30943,0.00022,16.71723]
[1778551842783,34.16,81287.39,22.9,-0.30913,0.00022,16.71052]
[1778551842869,34.16,81287.39,22.9,-0.30913,0.00022,16.71052]
[1778551843232,34.16,81294.03,22.9,-0.30768,0.00022,16.67753]
[1778551846303,34.16,81297.54,22.9,-0.30692,0.00022,16.6599]
[1778551847260,34.16,81298.33,22.9,-0.30674,0.00022,16.65578]
[1778551852295,34.15,81299.7,22.9,-0.30641,0.00022,16.6482]
[1778551853208,34.15,81299.7,22.9,-0.30641,0.00022,16.6482]
[1778551853302,34.15,81300.31,22.9,-0.30627,0.00022,16.645]
[1778551858337,34.15,81299.31,22.9,-0.30646,0.00022,16.64942]
[1778551858407,34.15,81299.31,22.9,-0.30646,0.00022,16.64942]
[1778551863546,34.14,81300.01,22.9,-0.30629,0.00022,16.64543]
[1778551869510,34.14,81299.06,22.9,-0.30647,0.00022,16.6496]
[1778551874967,34.14,81298.66,22.9,-0.30654,0.00022,16.65114]
[1778551877784,34.13,81292.81,22.9,-0.30779,0.00022,16.67982]
[1778551882787,34.13,81292.97,22.9,-0.30773,0.00022,16.67836]
[1778551885177,34.12,81290.1,22.9,-0.30834,0.00022,16.69235]
[1778551885248,34.12,81290.1,22.9,-0.30834,0.00022,16.69235]
[1778551885528,34.12,81289.73,22.9,-0.30842,0.00022,16.69404]
[1778551888915,34.12,81288.47,22.9,-0.30868,0.00022,16.69993]
[1778551893969,34.12,81289.97,22.9,-0.30828,0.00022,16.6863]
[1778551899626,34.11,81289.18,22.9,-0.30843,0.00022,16.68958]
[1778551900555,34.11,81289.18,22.9,-0.30843,0.00022,16.68958]
[1778551900562,34.11,81289.18,22.9,-0.30843,0.00022,16.68958]
[1778551905983,34.11,81289.51,22.9,-0.30834,0.00022,16.68751]
[1778551910983,34.1,81289.3,22.9,-0.30837,0.00022,16.68812]
[1778551916745,34.1,81287.48,22.9,-0.30874,0.00022,16.69653]
[1778551918218,34.1,81287.48,22.9,-0.30874,0.00022,16.69653]
[1778551924194,34.09,81292.06,22.9,-0.30772,0.00022,16.67337]
[1778551924295,34.09,81292.16,22.9,-0.3077,0.00022,16.67275]
[1778551929342,34.09,81291.59,22.9,-0.30781,0.00022,16.67532]
[1778551934887,34.09,81294.4,22.9,-0.30717,0.00022,16.66074]
[1778551941936,34.08,81292.93,22.9,-0.30747,0.00022,16.66753]
[1778551946399,34.08,81287.27,22.9,-0.30868,0.00022,16.69524]
[1778551952331,34.07,81288.08,22.9,-0.30849,0.00022,16.69083]
[1778551954631,34.07,81288.46,22.9,-0.30835,0.00022,16.68287]
[1778551959705,34.07,81288.45,22.9,-0.30833,0.00022,16.6823]
[1778551960758,34.07,81291.59,22.9,-0.30764,0.00022,16.66657]
[1778551963007,34.06,81294.48,22.9,-0.307,0.00022,16.65192]
[1778551963022,34.06,81294.48,22.9,-0.307,0.00022,16.65192]
[1778551963252,34.06,81295.75,22.9,-0.30672,0.00022,16.64545]
[1778551964400,34.06,81301.88,22.9,-0.30538,0.00022,16.61452]
[1778551967430,34.06,81308.4,22.9,-0.30395,0.00022,16.58118]
[1778551972504,34.05,81312.81,22.9,-0.30297,0.00022,16.55816]
[1778551973982,34.05,81312.25,22.9,-0.30308,0.00022,16.5608]
[1778551974160,34.05,81311.63,22.9,-0.30321,0.00022,16.56385]
[1778551979195,34.05,81310.55,22.9,-0.30342,0.00022,16.56875]
[1778551982448,34.04,81311.43,22.9,-0.30322,0.00022,16.56404]
[1778551985033,34.04,81309.61,22.9,-0.3036,0.00022,16.57292]
[1778551985237,34.04,81309.44,22.9,-0.30363,0.00022,16.57366]
[1778551990272,34.04,81309.82,22.9,-0.30352,0.00022,16.57117]
[1778551995307,34.03,81311.21,22.9,-0.3032,0.00022,16.56356]
[1778551995714,34.03,81311.21,22.9,-0.3032,0.00022,16.56356]
[1778552001349,34.03,81311.63,22.9,-0.30308,0.00022,16.56076]
[1778552005718,34.02,81315.14,22.9,-0.30231,0.00022,16.54244]
[1778552006387,34.02,81315.07,22.9,-0.30232,0.00022,16.5427]
[1778552011578,34.02,81315.18,22.9,-0.30228,0.00022,16.54184]
[1778552015299,34.02,81313.61,22.9,-0.30255,0.00022,16.54353]
[1778552015450,34.01,81311.92,22.9,-0.30291,0.00022,16.55203]
[1778552020485,34.01,81310.13,22.9,-0.30328,0.00022,16.56054]
[1778552025497,34.01,81308.54,22.9,-0.3036,0.00022,16.56812]
[1778552026668,34.0,81301.18,22.9,-0.30519,0.00022,16.60514]
[1778552027483,34.0,81301.18,22.9,-0.30519,0.00022,16.60514]
[1778552027536,34.0,81302.35,22.9,-0.30493,0.00022,16.59908]
[1778552031052,34.0,81306.31,22.9,-0.30405,0.00022,16.57862]
[1778552031564,34.0,81303.31,22.9,-0.3047,0.00022,16.59368]
[1778552036600,33.99,81299.72,22.9,-0.30545,0.00022,16.61111]
[1778552039622,33.99,81305.32,22.9,-0.30421,0.00022,16.58239]
[1778552041476,33.99,81304.6,22.9,-0.30437,0.00022,16.58593]
[1778552047678,33.98,81306.65,22.9,-0.30389,0.00022,16.57476]
[1778552053074,33.98,81307.68,22.9,-0.30365,0.00022,16.56911]
[1778552053816,33.98,81307.77,22.9,-0.30362,0.00022,16.56855]
[1778552053825,33.98,81307.77,22.9,-0.30362,0.00022,16.56855]
[1778552053907,33.98,81307.89,22.9,-0.30359,0.00022,16.56784]
[1778552056019,33.98,81309.55,22.9,-0.30323,0.00022,16.55928]
[1778552056296,33.98,81309.55,22.9,-0.30323,0.00022,16.55928]
[1778552058297,33.97,81308.25,22.9,-0.3035,0.00022,16.5657]
[1778552058398,33.97,81307.11,22.9,-0.30374,0.00022,16.57128]
[1778552063109,33.97,81306.95,22.9,-0.30377,0.00022,16.57194]
[1778552064290,33.97,81306.95,22.9,-0.30377,0.00022,16.57183]
[1778552069837,33.97,81308.04,22.9,-0.30352,0.00022,16.56597]
[1778552074873,33.97,81308.36,22.9,-0.30339,0.00022,16.55827]
[1778552079908,33.96,81314.13,22.9,-0.30213,0.00022,16.52861]
[1778552082615,33.96,81314.01,22.9,-0.30215,0.00022,16.52918]
[1778552082659,33.96,81311.5,22.9,-0.30269,0.00022,16.54198]
[1778552087972,33.96,81306.69,22.9,-0.30372,0.00022,16.56595]
[1778552087974,33.96,81306.69,22.9,-0.30372,0.00022,16.56595]
[1778552088589,33.96,81306.52,22.9,-0.30375,0.00022,16.56675]
[1778552091719,33.96,81299.32,22.9,-0.30531,0.00022,16.60296]
[1778552094918,33.95,81295.54,22.9,-0.30612,0.00022,16.62168]
[1778552095963,33.95,81297.12,22.9,-0.30577,0.00022,16.61361]
[1778552096021,33.95,81298.83,22.9,-0.30539,0.00022,16.60498]
[1778552100186,33.95,81299.95,22.9,-0.30513,0.00022,16.59894]
[1778552106002,33.94,81300.5,22.9,-0.30498,0.00022,16.59535]
[1778552110319,33.94,81295.68,22.9,-0.30601,0.00022,16.61913]
[1778552110381,33.94,81295.68,22.9,-0.30601,0.00022,16.61913]
[1778552110623,33.94,81294.4,22.9,-0.30628,0.00022,16.62528]
[1778552111409,33.93,81286.74,22.9,-0.30794,0.00022,16.66356]
[1778552112746,33.93,81286.74,22.9,-0.30794,0.00022,16.66356]
[1778552112743,33.93,81277.21,22.9,-0.31003,0.00022,16.71079]
[1778552114311,33.93,81273.1,22.9,-0.31092,0.00022,16.73094]
[1778552120203,33.92,81276.07,22.9,-0.31023,0.00022,16.71535]
[1778552125238,33.92,81273.18,22.9,-0.31083,0.00022,16.72889]
[1778552128863,33.91,81272.16,22.9,-0.31103,0.00022,16.73328]
[1778552132925,33.91,81271.79,22.9,-0.31104,0.00022,16.72867]
[1778552133663,33.91,81270.82,22.9,-0.31125,0.00022,16.7333]
[1778552135246,33.9,81267.48,22.9,-0.31197,0.00022,16.74957]
[1778552135309,33.9,81265.31,22.9,-0.31245,0.00022,16.76005]
[1778552137771,33.9,81257.49,22.9,-0.31416,0.00022,16.79795]
[1778552138586,33.9,81251.91,22.9,-0.31539,0.00022,16.82484]
[1778552142985,33.89,81251.66,22.9,-0.31542,0.00022,16.8254]
[1778552142988,33.89,81251.66,22.9,-0.31542,0.00022,16.8254]
[1778552144183,33.89,81250.51,22.9,-0.31567,0.00022,16.83082]
[1778552144416,33.89,81250.51,22.9,-0.31567,0.00022,16.83082]
[1778552150134,33.88,81248.47,22.9,-0.31608,0.00022,16.83975]
[1778552155505,33.88,81247.56,22.9,-0.31624,0.00022,16.84336]
[1778552157160,33.87,81246.38,22.9,-0.31649,0.00022,16.84873]
[1778552157464,33.87,81244.42,22.9,-0.31692,0.00022,16.85799]
[1778552157906,33.87,81244.42,22.9,-0.31692,0.00022,16.85799]
[1778552159370,33.87,81243.72,22.9,-0.31707,0.00022,16.86126]
[1778552164575,33.87,81245.13,22.9,-0.31674,0.00022,16.85406]
[1778552165487,33.87,81244.89,22.9,-0.31679,0.00022,16.85514]
[1778552168034,33.86,81244.83,22.9,-0.31679,0.00022,16.85518]
[1778552168277,33.86,81244.83,22.9,-0.31679,0.00022,16.85518]
[1778552168751,33.86,81244.83,22.9,-0.31679,0.00022,16.85518]
[1778552168752,33.86,81244.83,22.9,-0.31679,0.00022,16.85518]
[1778552168768,33.86,81244.57,22.9,-0.31685,0.00022,16.85635]
[1778552168847,33.86,81244.57,22.9,-0.31685,0.00022,16.85635]
[1778552174336,33.86,81240.1,22.9,-0.31782,0.00022,16.87721]
[1778552177349,33.85,81240.25,22.9,-0.31777,0.00022,16.87614]
[1778552177350,33.85,81240.25,22.9,-0.31777,0.00022,16.87614]
[1778552178337,33.85,81239.04,22.9,-0.31803,0.00022,16.88181]
[1778552178584,33.85,81239.04,22.9,-0.31803,0.00022,16.88181]
[1778552178620,33.85,81236.91,22.9,-0.3185,0.00022,16.89189]
[1778552180614,33.85,81236.5,22.9,-0.31859,0.00022,16.89374]
[1778552180646,33.85,81236.5,22.9,-0.31859,0.00022,16.89374]
[1778552180661,33.85,81236.62,22.9,-0.31856,0.00022,16.89306]
[1778552186676,33.84,81237.65,22.9,-0.3183,0.00022,16.88744]
[1778552189231,33.84,81237.51,22.9,-0.31832,0.00022,16.88787]
[1778552190976,33.84,81237.37,22.9,-0.31834,0.00022,16.88831]
[1778552193810,33.84,81237.5,22.9,-0.31825,0.00022,16.88173]
[1778552198877,33.83,81235.3,22.9,-0.31871,0.00022,16.89158]
[1778552199205,33.83,81235.3,22.9,-0.31871,0.00022,16.89158]
[1778552199218,33.83,81235.3,22.9,-0.31871,0.00022,16.89158]
[1778552199372,33.83,81235.3,22.9,-0.31871,0.00022,16.89158]
[1778552199767,33.83,81226.75,22.9,-0.32062,0.00022,16.93205]
[1778552202095,33.83,81227.12,22.9,-0.32053,0.00022,16.93005]
[1778552202788,33.83,81226.41,22.9,-0.32068,0.00022,16.93333]
[1778552204802,33.83,81221.11,22.9,-0.32186,0.00022,16.95811]
[1778552205108,33.83,81221.11,22.9,-0.32186,0.00022,16.95811]
[1778552205809,33.83,81217.82,22.9,-0.3226,0.00022,16.97347]
[1778552210844,33.82,81218.59,22.9,-0.32241,0.00022,16.96959]
[1778552216005,33.82,81216.14,22.9,-0.32295,0.00022,16.98079]
[1778552220987,33.82,81212.75,22.9,-0.32369,0.00022,16.99622]
[1778552221113,33.82,81212.75,22.9,-0.32369,0.00022,16.99622]
[1778552221395,33.82,81212.25,22.9,-0.3238,0.00022,16.99845]
[1778552221921,33.82,81207.01,22.9,-0.32498,0.00023,17.02273]
[1778552223000,33.82,81207.01,22.9,-0.32498,0.00023,17.02273]
[1778552223398,33.82,81207.01,22.9,-0.32498,0.00023,17.02273]
[1778552223869,33.82,81204.31,22.9,-0.32558,0.00023,17.03513]
[1778552224116,33.82,81204.31,22.9,-0.32558,0.00023,17.03513]
[1778552224847,33.82,81196.46,22.9,-0.32735,0.00023,17.07107]
[1778552226285,33.81,81194.52,22.9,-0.32779,0.00023,17.07986]
[1778552229497,33.81,81194.52,22.9,-0.32778,0.00023,17.07977]
[1778552235014,33.81,81194.4,22.9,-0.32779,0.00023,17.07992]
[1778552240050,33.81,81194.75,22.9,-0.3277,0.00023,17.07804]
[1778552242539,33.81,81194.66,22.9,-0.32772,0.00023,17.07839]
[1778552242640,33.8,81194.84,22.9,-0.32767,0.00023,17.07745]
[1778552246808,33.8,81195.61,22.9,-0.32749,0.00023,17.07373]
[1778552248578,33.8,81204.66,22.9,-0.32543,0.00023,17.03185]
[1778552250609,33.8,81206.08,22.9,-0.32511,0.00023,17.02529]
[1778552251570,33.8,81204.82,22.9,-0.32538,0.00023,17.03097]
[1778552251685,33.8,81211.47,22.9,-0.32384,0.00022,16.9944]
[1778552252906,33.8,81221.74,22.9,-0.32153,0.00022,16.94632]
[1778552254089,33.8,81223.07,22.9,-0.32124,0.00022,16.94006]
[1778552254296,33.8,81223.07,22.9,-0.32124,0.00022,16.94006]
[1778552256349,33.79,81222.39,22.9,-0.32138,0.00022,16.94311]
[1778552256409,33.79,81222.79,22.9,-0.32129,0.00022,16.94119]
[1778552257085,33.79,81222.79,22.9,-0.32129,0.00022,16.94119]
[1778552257731,33.79,81222.36,22.9,-0.32138,0.00022,16.94318]
[1778552263212,33.79,81222.77,22.9,-0.32129,0.00022,16.94112]
[1778552268247,33.79,81226.62,22.9,-0.32042,0.00022,16.92284]
[1778552271793,33.79,81226.19,22.9,-0.32051,0.00022,16.92485]
[1778552275730,33.79,81225.84,22.9,-0.32059,0.00022,16.92648]
[1778552281068,33.79,81228.54,22.9,-0.31999,0.00022,16.91368]
[1778552282824,33.79,81228.41,22.9,-0.32002,0.00022,16.9143]
[1778552287088,33.79,81223.15,22.9,-0.32119,0.00022,16.93917]
[1778552290310,33.79,81217.37,22.9,-0.32249,0.00022,16.96628]
[1778552290560,33.79,81217.37,22.9,-0.32249,0.00022,16.96628]
[1778552290569,33.79,81217.37,22.9,-0.32249,0.00022,16.96628]
[1778552290610,33.79,81217.37,22.9,-0.32249,0.00022,16.96628]
[1778552290879,33.79,81216.32,22.9,-0.32272,0.00022,16.97113]
[1778552293424,33.79,81210.59,22.9,-0.32401,0.00022,16.99781]
[1778552295159,33.79,81210.59,22.9,-0.32401,0.00022,16.99777]
[1778552295358,33.79,81210.59,22.9,-0.32401,0.00022,16.99777]
[1778552295438,33.79,81202.37,22.9,-0.32586,0.00023,17.03576]
[1778552299320,33.79,81199.05,22.9,-0.3266,0.00023,17.05095]
[1778552299792,33.79,81199.05,22.9,-0.3266,0.00023,17.05095]
[1778552299890,33.79,81199.59,22.9,-0.32648,0.00023,17.0484]
[1778552300707,33.79,81199.59,22.9,-0.32648,0.00023,17.0484]
[1778552300713,33.79,81199.59,22.9,-0.32648,0.00023,17.0484]
[1778552300908,33.79,81199.37,22.9,-0.32652,0.00023,17.04932]
[1778552301918,33.79,81199.37,22.9,-0.32652,0.00023,17.04932]
[1778552307522,33.78,81196.04,22.9,-0.32725,0.00023,17.06413]
[1778552312569,33.78,81195.93,22.9,-0.32722,0.00023,17.05867]
[1778552316622,33.78,81195.8,22.9,-0.32724,0.00023,17.059]
[1778552317342,33.78,81195.76,22.9,-0.32725,0.00023,17.05912]
[1778552322627,33.77,81194.46,22.9,-0.32752,0.00023,17.0646]
[1778552327662,33.77,81193.84,22.9,-0.32764,0.00023,17.06705]
[1778552332621,33.76,81194.0,22.9,-0.32759,0.00023,17.06602]
[1778552335775,33.76,81192.54,22.9,-0.32791,0.00023,17.07237]
[1778552341680,33.76,81188.63,22.9,-0.32876,0.00023,17.0896]
[1778552346850,33.75,81193.03,22.9,-0.32775,0.00023,17.06917]
[1778552347572,33.75,81193.03,22.9,-0.32775,0.00023,17.0691]
[1778552347720,33.75,81193.03,22.9,-0.32775,0.00023,17.0691]
[1778552347965,33.75,81192.77,22.9,-0.3278,0.00023,17.07021]
[1778552349818,33.75,81185.81,22.9,-0.32937,0.00023,17.10175]
[1778552351831,33.75,81179.58,22.9,-0.33078,0.00023,17.12971]
[1778552353013,33.75,81179.25,22.9,-0.33085,0.00023,17.13111]
[1778552355022,33.74,81179.53,22.9,-0.33078,0.00023,17.12969]
[1778552355859,33.74,81179.14,22.9,-0.33087,0.00023,17.13141]
[1778552357964,33.74,81179.14,22.9,-0.33087,0.00023,17.13141]
[1778552358880,33.74,81177.27,22.9,-0.33129,0.00023,17.13964]
[1778552363915,33.74,81176.7,22.9,-0.3314,0.00023,17.14179]
[1778552367233,33.74,81175.47,22.9,-0.33167,0.00023,17.14705]
[1778552368950,33.73,81175.44,22.9,-0.33167,0.00023,17.1471]
[1778552373985,33.73,81176.14,22.9,-0.33146,0.00023,17.13811]
[1778552375031,33.73,81176.14,22.9,-0.33146,0.00023,17.13811]
[1778552375999,33.73,81175.87,22.9,-0.33152,0.00023,17.13922]
[1778552377851,33.73,81175.74,22.9,-0.33154,0.00023,17.13973]
[1778552378013,33.73,81175.68,22.9,-0.33155,0.00023,17.13992]
[1778552378849,33.73,81175.68,22.9,-0.33155,0.00023,17.13992]
[1778552380186,33.73,81174.43,22.9,-0.33183,0.00023,17.14545]
[1778552380822,33.73,81174.43,22.9,-0.33183,0.00023,17.14545]
[1778552381034,33.73,81169.36,22.9,-0.33299,0.00023,17.168]
[1778552382764,33.73,81169.36,22.9,-0.33299,0.00023,17.168]
[1778552382861,33.73,81165.15,22.9,-0.33394,0.00023,17.18654]
[1778552383737,33.73,81165.15,22.9,-0.33394,0.00023,17.18654]
[1778552384984,33.73,81165.2,22.9,-0.33393,0.00023,17.1863]
[1778552385009,33.73,81165.2,22.9,-0.33393,0.00023,17.1863]
[1778552385131,33.73,81161.29,22.9,-0.33482,0.00023,17.20349]
[1778552385164,33.73,81161.29,22.9,-0.33482,0.00023,17.20349]
[1778552385883,33.73,81155.33,22.9,-0.33619,0.00023,17.22958]
[1778552387036,33.73,81155.33,22.9,-0.33619,0.00023,17.22958]
[1778552387488,33.73,81151.85,22.9,-0.33698,0.00023,17.2447]
[1778552389226,33.73,81152.44,22.9,-0.33684,0.00023,17.24208]
[1778552389960,33.73,81153.57,22.9,-0.33658,0.00023,17.2371]
[1778552391410,33.73,81147.33,22.9,-0.33801,0.00023,17.26413]
[1778552392929,33.73,81147.33,22.9,-0.33801,0.00023,17.26413]
[1778552393025,33.72,81147.84,22.9,-0.33789,0.00023,17.26187]
[1778552393738,33.72,81147.84,22.9,-0.33789,0.00023,17.26187]
[1778552395013,33.72,81146.7,22.9,-0.33815,0.00023,17.2668]
[1778552395467,33.73,81142.82,22.9,-0.33905,0.00023,17.2835]
[1778552396153,33.73,81135.41,22.9,-0.34075,0.00023,17.31519]
[1778552397842,33.73,81130.15,22.9,-0.34197,0.00023,17.33747]
[1778552398877,33.73,81130.15,22.9,-0.34197,0.00023,17.33747]
[1778552399006,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399187,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399524,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399539,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399784,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399810,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399814,33.73,81130.11,22.9,-0.34197,0.00023,17.33764]
[1778552399992,33.73,81122.74,22.9,-0.34368,0.00023,17.36864]
[1778552400928,33.73,81105.47,22.9,-0.34768,0.00023,17.43994]
[1778552401187,33.73,81105.47,22.9,-0.34768,0.00023,17.43994]
[1778552401415,33.73,81105.47,22.9,-0.34768,0.00023,17.43994]
[1778552401953,33.73,81105.61,22.9,-0.34765,0.00023,17.43943]
[1778552403623,33.73,81103.3,22.9,-0.34819,0.00023,17.44885]
[1778552404346,33.73,81102.44,22.9,-0.34839,0.00023,17.45237]
[1778552404405,33.73,81102.44,22.9,-0.34839,0.00023,17.45237]
[1778552404557,33.73,81108.51,22.9,-0.34698,0.00023,17.42768]
[1778552405459,33.73,81108.51,22.9,-0.34698,0.00023,17.42768]
[1778552410609,33.73,81109.91,22.9,-0.34667,0.00023,17.42219]
[1778552412142,33.73,81111.26,22.9,-0.34636,0.00023,17.41671]
[1778552412953,33.73,81111.26,22.9,-0.34636,0.00023,17.41671]
[1778552413051,33.73,81111.26,22.9,-0.34636,0.00023,17.41671]
[1778552413294,33.73,81110.82,22.9,-0.34647,0.00023,17.41856]
[1778552413978,33.73,81110.82,22.9,-0.34647,0.00023,17.41856]
[1778552414015,33.73,81101.76,22.9,-0.34857,0.00023,17.45551]
[1778552414113,33.73,81101.76,22.9,-0.34857,0.00023,17.45551]
[1778552414587,33.74,81077.93,22.9,-0.35413,0.00023,17.55049]
[1778552415872,33.74,81077.93,22.9,-0.35413,0.00023,17.55049]
[1778552415903,33.74,81077.93,22.9,-0.35413,0.00023,17.55049]
[1778552416005,33.74,81067.34,22.9,-0.35661,0.00023,17.59155]
[1778552417904,33.74,81070.74,22.9,-0.35581,0.00023,17.57844]
[1778552418004,33.74,81081.62,22.9,-0.35327,0.00023,17.53609]
[1778552418877,33.74,81081.62,22.9,-0.35327,0.00023,17.53609]
[1778552418881,33.74,81089.8,22.9,-0.35136,0.00023,17.50376]
[1778552420308,33.74,81078.65,22.9,-0.35397,0.00023,17.54783]
[1778552425344,33.74,81082.46,22.9,-0.35308,0.00023,17.53295]
[1778552426200,33.74,81082.46,22.9,-0.35308,0.00023,17.53295]
[1778552431822,33.74,81078.93,22.9,-0.35393,0.00023,17.54711]
[1778552431869,33.74,81078.93,22.9,-0.35393,0.00023,17.54711]
[1778552432083,33.74,81078.93,22.9,-0.35393,0.00023,17.54711]
[1778552433400,33.74,81085.67,22.9,-0.35232,0.00023,17.51507]
[1778552439062,33.75,81087.11,22.9,-0.35199,0.00023,17.50946]
[1778552440087,33.75,81086.04,22.9,-0.35224,0.00023,17.51373]
[1778552440252,33.75,81087.3,22.9,-0.35195,0.00023,17.50877]
[1778552440291,33.75,81087.3,22.9,-0.35195,0.00023,17.50877]
[1778552440374,33.75,81087.3,22.9,-0.35195,0.00023,17.50877]
[1778552440558,33.75,81086.4,22.9,-0.35216,0.00023,17.51241]
[1778552441955,33.75,81086.4,22.9,-0.35216,0.00023,17.51241]
[1778552442015,33.75,81085.6,22.9,-0.35235,0.00023,17.51556]
[1778552445625,33.75,81086.88,22.9,-0.35205,0.00023,17.51058]
[1778552445639,33.75,81086.88,22.9,-0.35205,0.00023,17.51058]
[1778552445713,33.75,81087.45,22.9,-0.35192,0.00023,17.50835]
[1778552451533,33.75,81085.75,22.9,-0.35232,0.00023,17.51519]
[1778552456568,33.75,81084.63,22.9,-0.3526,0.00023,17.5198]
[1778552458420,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552458422,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552458543,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552458638,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552458733,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552458741,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552459088,33.75,81084.59,22.9,-0.35261,0.00023,17.51999]
[1778552458914,33.75,81092.09,22.9,-0.35086,0.00023,17.49029]
[1778552459487,33.75,81092.09,22.9,-0.35086,0.00023,17.49029]
[1778552459890,33.75,81092.09,22.9,-0.35086,0.00023,17.49029]
[1778552459938,33.75,81104.24,22.9,-0.34804,0.00023,17.44132]
[1778552460427,33.75,81104.24,22.9,-0.34804,0.00023,17.44132]
[1778552461032,33.75,81104.25,22.9,-0.34803,0.00023,17.44127]
[1778552461868,33.75,81104.25,22.9,-0.34803,0.00023,17.44127]
[1778552461876,33.75,81104.37,22.9,-0.34801,0.00023,17.44078]
[1778552462688,33.75,81104.37,22.9,-0.34801,0.00023,17.44078]
[1778552462689,33.75,81104.37,22.9,-0.34801,0.00023,17.44078]
[1778552462773,33.75,81104.97,22.9,-0.34787,0.00023,17.43837]
[1778552463931,33.75,81104.97,22.9,-0.34787,0.00023,17.43837]
[1778552464032,33.75,81105.0,22.9,-0.34786,0.00023,17.43825]
[1778552464925,33.75,81105.0,22.9,-0.34786,0.00023,17.43825]
[1778552465023,33.75,81105.1,22.9,-0.34784,0.00023,17.43787]
[1778552465993,33.75,81105.1,22.9,-0.34784,0.00023,17.43787]
[1778552466094,33.75,81106.73,22.9,-0.34746,0.00023,17.43123]
[1778552466406,33.75,81106.73,22.9,-0.34746,0.00023,17.43123]
[1778552466451,33.75,81106.73,22.9,-0.34746,0.00023,17.43123]
[1778552466642,33.75,81107.79,22.9,-0.34721,0.00023,17.4269]
[1778552467564,33.75,81107.79,22.9,-0.34721,0.00023,17.4269]
[1778552467596,33.75,81107.79,22.9,-0.34721,0.00023,17.4269]
[1778552467721,33.75,81107.79,22.9,-0.34721,0.00023,17.4269]
[1778552467724,33.75,81107.79,22.9,-0.34721,0.00023,17.4269]
[1778552469327,33.75,81112.06,22.9,-0.34623,0.00023,17.40942]
[1778552469663,33.75,81118.12,22.9,-0.34482,0.00023,17.38441]
[1778552474785,33.75,81118.39,22.9,-0.34476,0.00023,17.38334]
[1778552477960,33.76,81119.67,22.9,-0.34447,0.00023,17.37807]
[1778552478718,33.76,81119.87,22.9,-0.34442,0.00023,17.37725]
[1778552478826,33.76,81119.87,22.9,-0.34442,0.00023,17.37725]
[1778552479141,33.76,81121.09,22.9,-0.34414,0.00023,17.37219]
[1778552479238,33.76,81121.09,22.9,-0.34414,0.00023,17.37219]
[1778552480024,33.76,81131.98,22.9,-0.34163,0.00023,17.3265]
[1778552482781,33.76,81137.07,22.9,-0.34046,0.00023,17.30492]
[1778552485172,33.76,81141.82,22.9,-0.33936,0.00023,17.28469]
[1778552485787,33.76,81137.02,22.9,-0.34047,0.00023,17.30519]
[1778552489652,33.76,81133.11,22.9,-0.34137,0.00023,17.32179]
[1778552491756,33.76,81133.44,22.9,-0.3413,0.00023,17.32041]
[1778552493823,33.76,81135.01,22.9,-0.3409,0.00023,17.30819]
[1778552494011,33.76,81137.44,22.9,-0.34034,0.00023,17.29791]
[1778552494367,33.76,81137.44,22.9,-0.34034,0.00023,17.29791]
[1778552499625,33.76,81140.58,22.9,-0.33962,0.00023,17.28454]
[1778552499817,33.76,81140.58,22.9,-0.33962,0.00023,17.28454]
[1778552499864,33.76,81140.58,22.9,-0.33962,0.00023,17.28454]
[1778552499869,33.76,81140.58,22.9,-0.33962,0.00023,17.28454]
[1778552500892,33.76,81150.41,22.9,-0.33736,0.00023,17.24228]
[1778552501851,33.76,81150.41,22.9,-0.33736,0.00023,17.24228]
[1778552502450,33.76,81147.92,22.9,-0.33794,0.00023,17.25306]
[1778552510962,33.76,81146.22,22.9,-0.33833,0.00023,17.26043]
[1778552512165,33.76,81146.22,22.9,-0.33833,0.00023,17.26043]
[1778552512208,33.76,81146.89,22.9,-0.33817,0.00023,17.25755]
[1778552512215,33.76,81146.89,22.9,-0.33817,0.00023,17.25755]
[1778552513087,33.76,81159.95,22.9,-0.33518,0.00023,17.20074]
[1778552514382,33.76,81161.6,22.9,-0.3348,0.00023,17.19349]
[1778552514383,33.76,81161.6,22.9,-0.3348,0.00023,17.19349]
[1778552516034,33.76,81161.83,22.9,-0.33475,0.00023,17.19247]
[1778552517031,33.76,81162.27,22.9,-0.33465,0.00023,17.19053]
[1778552517598,33.76,81166.16,22.9,-0.33376,0.00023,17.17339]
[1778552518369,33.76,81170.36,22.9,-0.3328,0.00023,17.1548]
[1778552519027,33.76,81170.36,22.9,-0.3328,0.00023,17.1548]
[1778552519117,33.76,81170.46,22.9,-0.33278,0.00023,17.15436]
[1778552525055,33.76,81171.41,22.9,-0.33256,0.00023,17.1501]
[1778552525113,33.76,81171.41,22.9,-0.33256,0.00023,17.1501]
[1778552525215,33.76,81173.85,22.9,-0.332,0.00023,17.13922]
[1778552526069,33.76,81172.74,22.9,-0.33226,0.00023,17.14418]
[1778552528919,33.76,81174.35,22.9,-0.33189,0.00023,17.13703]
[1778552529308,33.76,81174.08,22.9,-0.33196,0.00023,17.13825]
[1778552529665,33.76,81174.08,22.9,-0.33196,0.00023,17.13825]
[1778552529934,33.76,81174.08,22.9,-0.33196,0.00023,17.13825]
[1778552531909,33.76,81179.58,22.9,-0.33071,0.00023,17.11366]
[1778552532116,33.76,81181.12,22.9,-0.33036,0.00023,17.10677]
[1778552532480,33.76,81181.12,22.9,-0.33036,0.00023,17.10677]
[1778552533122,33.76,81178.37,22.9,-0.33098,0.00023,17.11917]
[1778552537379,33.76,81178.01,22.9,-0.33107,0.00023,17.12088]
[1778552543192,33.76,81182.46,22.9,-0.33007,0.00023,17.10106]
[1778552543756,33.76,81182.46,22.9,-0.33007,0.00023,17.10106]
[1778552544199,33.76,81182.08,22.9,-0.33016,0.00023,17.10281]
[1778552548459,33.76,81181.87,22.9,-0.33021,0.00023,17.10383]
[1778552549943,33.76,81182.11,22.9,-0.33015,0.00023,17.10277]
[1778552549948,33.76,81182.11,22.9,-0.33015,0.00023,17.10277]
[1778552550044,33.76,81181.27,22.9,-0.33035,0.00023,17.10659]
[1778552551035,33.76,81181.27,22.9,-0.33035,0.00023,17.10659]
[1778552556286,33.77,81181.73,22.9,-0.33021,0.00023,17.09898]
[1778552561328,33.77,81181.26,22.9,-0.33032,0.00023,17.1012]
[1778552564508,33.77,81181.84,22.9,-0.33019,0.00023,17.09865]
[1778552565225,33.77,81181.84,22.9,-0.33019,0.00023,17.09869]
[1778552566396,33.77,81185.24,22.9,-0.32942,0.00023,17.08337]
[1778552568526,33.77,81191.49,22.9,-0.328,0.00023,17.05505]
[1778552568867,33.77,81191.49,22.9,-0.328,0.00023,17.05505]
[1778552568876,33.77,81191.49,22.9,-0.328,0.00023,17.05505]
[1778552568888,33.77,81197.43,22.9,-0.32666,0.00023,17.02795]
[1778552572297,33.77,81198.6,22.9,-0.3264,0.00023,17.0226]
[1778552573525,33.77,81191.77,22.9,-0.32795,0.00023,17.05386]
[1778552575342,33.77,81189.55,22.9,-0.32845,0.00023,17.06394]
[1778552576073,33.77,81189.55,22.9,-0.32845,0.00023,17.06394]
[1778552576090,33.77,81189.55,22.9,-0.32845,0.00023,17.06394]
[1778552576115,33.77,81184.51,22.9,-0.32959,0.00023,17.08679]
[1778552576518,33.77,81184.51,22.9,-0.32959,0.00023,17.08679]
[1778552576524,33.77,81184.51,22.9,-0.32959,0.00023,17.08679]
[1778552577627,33.77,81171.82,22.9,-0.33248,0.00023,17.14369]
[1778552578463,33.77,81171.82,22.9,-0.33248,0.00023,17.14369]
[1778552579050,33.77,81171.82,22.9,-0.33248,0.00023,17.14369]
[1778552586441,33.77,81172.03,22.9,-0.33243,0.00023,17.14266]
[1778552591641,33.77,81171.86,22.9,-0.33247,0.00023,17.14342]
[1778552592027,33.77,81171.86,22.9,-0.33247,0.00023,17.14342]
[1778552592745,33.77,81172.01,22.9,-0.33243,0.00023,17.14276]
[1778552593267,33.77,81175.45,22.9,-0.33165,0.00023,17.1274]
[1778552593928,33.77,81175.45,22.9,-0.33165,0.00023,17.1274]
[1778552596245,33.77,81175.27,22.9,-0.33169,0.00023,17.12818]
[1778552596766,33.77,81175.22,22.9,-0.3317,0.00023,17.12844]
[1778552597373,33.77,81175.16,22.9,-0.33171,0.00023,17.12868]
[1778552597427,33.77,81175.16,22.9,-0.33171,0.00023,17.12868]
[1778552597441,33.77,81175.16,22.9,-0.33171,0.00023,17.12868]
[1778552597531,33.77,81175.16,22.9,-0.33171,0.00023,17.12868]
[1778552598049,33.77,81178.65,22.9,-0.33092,0.00023,17.11303]
[1778552598581,33.77,81184.13,22.9,-0.32967,0.00023,17.08837]
[1778552601657,33.77,81184.39,22.9,-0.32961,0.00023,17.08717]
[1778552601882,33.77,81185.31,22.9,-0.3294,0.00023,17.08302]
[1778552603615,33.77,81191.03,22.9,-0.3281,0.00023,17.05703]
[1778552605804,33.77,81191.54,22.9,-0.32799,0.00023,17.05469]
[1778552607672,33.77,81194.73,22.9,-0.32726,0.00023,17.04011]
[1778552608129,33.77,81189.27,22.9,-0.3285,0.00023,17.06499]
[1778552608650,33.77,81183.1,22.9,-0.3299,0.00023,17.09292]
[1778552613967,33.77,81183.05,22.9,-0.32987,0.00023,17.08744]
[1778552618062,33.77,81182.24,22.9,-0.33005,0.00023,17.09107]
[1778552618401,33.77,81182.82,22.9,-0.32992,0.00023,17.08846]
[1778552618720,33.77,81182.41,22.9,-0.33001,0.00023,17.09031]
[1778552621863,33.77,81182.55,22.9,-0.32998,0.00023,17.08967]
[1778552622863,33.77,81182.84,22.9,-0.32992,0.00023,17.08835]
[1778552624476,33.77,81189.07,22.9,-0.3285,0.00023,17.06015]
[1778552633938,33.77,81191.84,22.9,-0.32787,0.00023,17.04757]
[1778552636431,33.77,81198.54,22.9,-0.32636,0.00023,17.01696]
[1778552639258,33.77,81201.5,22.9,-0.32569,0.00023,17.00338]
[1778552641048,33.77,81201.61,22.9,-0.32567,0.00023,17.00292]
[1778552641128,33.77,81201.61,22.9,-0.32567,0.00023,17.00292]
[1778552641165,33.77,81201.61,22.9,-0.32567,0.00023,17.00292]
[1778552641373,33.77,81203.89,22.9,-0.32516,0.00023,16.99242]
[1778552643052,33.77,81209.66,22.9,-0.32385,0.00023,16.96558]
[1778552643803,33.77,81209.66,22.9,-0.32385,0.00023,16.96558]
[1778552649034,33.77,81208.77,22.9,-0.32404,0.00023,16.96958]
[1778552651276,33.77,81207.07,22.9,-0.32443,0.00023,16.97742]
[1778552651286,33.77,81207.07,22.9,-0.32443,0.00023,16.97742]
[1778552651801,33.77,81207.07,22.9,-0.32442,0.00023,16.97739]
[1778552657355,33.76,81205.82,22.9,-0.3247,0.00023,16.98303]
[1778552662692,33.76,81208.15,22.9,-0.32417,0.00023,16.97209]
[1778552662929,33.76,81208.15,22.9,-0.32417,0.00023,16.97209]
[1778552663356,33.76,81208.15,22.9,-0.32417,0.00023,16.97209]
[1778552663358,33.76,81208.15,22.9,-0.32417,0.00023,16.97209]
[1778552663721,33.76,81205.83,22.9,-0.32469,0.00023,16.98284]
[1778552665740,33.76,81204.29,22.9,-0.32503,0.00023,16.9899]
[1778552665759,33.76,81204.29,22.9,-0.32503,0.00023,16.9899]
[1778552666059,33.76,81201.62,22.9,-0.32564,0.00023,17.0022]
[1778552670045,33.76,81199.03,22.9,-0.32622,0.00023,17.0142]
[1778552670087,33.76,81198.91,22.9,-0.32625,0.00023,17.01477]
[1778552670739,33.76,81198.91,22.9,-0.32625,0.00023,17.01477]
[1778552671205,33.76,81198.91,22.9,-0.32625,0.00023,17.01477]
[1778552671277,33.76,81197.5,22.9,-0.32653,0.00023,17.01551]
[1778552672612,33.76,81195.24,22.9,-0.32704,0.00023,17.02589]
[1778552673164,33.76,81195.24,22.9,-0.32704,0.00023,17.02589]
[1778552673731,33.76,81196.55,22.9,-0.32674,0.00023,17.01989]
[1778552679070,33.76,81195.61,22.9,-0.32696,0.00023,17.0243]
[1778552683027,33.76,81194.82,22.9,-0.32714,0.00023,17.02796]
[1778552683029,33.76,81194.82,22.9,-0.32714,0.00023,17.02796]
[1778552685978,33.76,81194.98,22.9,-0.3271,0.00023,17.02717]
[1778552687279,33.76,81195.43,22.9,-0.327,0.00023,17.02507]
[1778552694255,33.76,81196.1,22.9,-0.32684,0.00023,17.02181]
[1778552697958,33.76,81195.14,22.9,-0.32705,0.00023,17.02612]
[1778552701080,33.76,81194.21,22.9,-0.32726,0.00023,17.03036]
[1778552702276,33.76,81193.99,22.9,-0.32731,0.00023,17.03137]
[1778552702356,33.76,81193.99,22.9,-0.32731,0.00023,17.03137]
[1778552702371,33.76,81193.99,22.9,-0.32731,0.00023,17.03137]
[1778552703732,33.76,81193.04,22.9,-0.32753,0.00023,17.03568]
[1778552705350,33.76,81192.66,22.9,-0.32761,0.00023,17.03742]
[1778552705894,33.76,81192.58,22.9,-0.32763,0.00023,17.03775]
[1778552711375,33.76,81192.76,22.9,-0.32759,0.00023,17.03695]
[1778552715728,33.76,81195.95,22.9,-0.32687,0.00023,17.02241]
[1778552715730,33.76,81195.95,22.9,-0.32687,0.00023,17.02241]
[1778552716157,33.76,81195.95,22.9,-0.32687,0.00023,17.02241]
[1778552716232,33.76,81195.95,22.9,-0.32687,0.00023,17.02241]
[1778552716236,33.76,81195.95,22.9,-0.32687,0.00023,17.02241]
[1778552716476,33.76,81200.35,22.9,-0.32587,0.00023,17.00221]
[1778552716480,33.76,81200.35,22.9,-0.32587,0.00023,17.00221]
[1778552717417,33.76,81205.69,22.9,-0.32466,0.00023,16.97748]
[1778552720438,33.76,81211.23,22.9,-0.32341,0.00023,16.95165]
[1778552721711,33.76,81211.3,22.9,-0.3234,0.00023,16.95132]
[1778552721981,33.76,81211.3,22.9,-0.3234,0.00023,16.95132]
[1778552722452,33.76,81219.78,22.9,-0.32149,0.00022,16.91154]
[1778552723638,33.76,81222.13,22.9,-0.32096,0.00022,16.90048]
[1778552724464,33.76,81222.13,22.9,-0.32096,0.00022,16.90048]
[1778552725996,33.76,81222.73,22.9,-0.32083,0.00022,16.8977]
[1778552727390,33.76,81222.76,22.9,-0.32082,0.00022,16.89759]
[1778552727408,33.76,81222.76,22.9,-0.32082,0.00022,16.89762]
[1778552728077,33.76,81222.76,22.9,-0.32082,0.00022,16.89762]
[1778552728178,33.76,81223.07,22.9,-0.32075,0.00022,16.89615]
[1778552730546,33.76,81227.22,22.9,-0.31982,0.00022,16.87642]
[1778552732928,33.76,81232.32,22.9,-0.31862,0.00022,16.84626]
[1778552733679,33.76,81233.06,22.9,-0.31846,0.00022,16.84265]
[1778552736114,33.76,81232.83,22.9,-0.31851,0.00022,16.84373]
[1778552737302,33.76,81230.68,22.9,-0.31898,0.00022,16.85392]
[1778552737429,33.76,81223.86,22.9,-0.32051,0.00022,16.88626]
[1778552737965,33.76,81223.86,22.9,-0.32051,0.00022,16.88626]
[1778552737975,33.76,81224.52,22.9,-0.32036,0.00022,16.88312]
[1778552743600,33.75,81227.23,22.9,-0.31974,0.00022,16.87]
[1778552747796,33.75,81226.46,23.0,-0.31991,0.00022,16.87348]
[1778552753344,33.75,81225.85,23.0,-0.32003,0.00022,16.87607]
[1778552760376,33.74,81220.4,23.0,-0.32123,0.00022,16.90137]
[1778552761824,33.74,81219.56,23.0,-0.32141,0.00023,16.90517]
[1778552761925,33.74,81219.42,23.0,-0.32144,0.00023,16.90567]
[1778552767770,33.74,81218.02,23.0,-0.32175,0.00023,16.91212]
[1778552772815,33.74,81216.83,23.0,-0.32201,0.00023,16.91755]
[1778552780871,33.74,81217.23,23.0,-0.3219,0.00023,16.9154]
[1778552785907,33.73,81217.59,23.0,-0.32182,0.00023,16.91354]
[1778552788929,33.73,81223.01,23.0,-0.32059,0.00022,16.88782]
[1778552789937,33.73,81217.62,23.0,-0.3218,0.00023,16.91327]
[1778552794972,33.73,81215.02,23.0,-0.32234,0.00023,16.91956]
[1778552799971,33.73,81213.48,23.0,-0.32268,0.00023,16.92662]
[1778552800365,33.73,81213.19,23.0,-0.32274,0.00023,16.92794]
[1778552801038,33.73,81202.9,23.0,-0.32506,0.00023,16.97588]
[1778552804059,33.73,81211.89,23.0,-0.32303,0.00023,16.9339]
[1778552809113,33.73,81215.82,23.0,-0.32214,0.00023,16.91544]
[1778552812559,33.73,81219.86,23.0,-0.32123,0.00023,16.89646]
[1778552812563,33.73,81219.86,23.0,-0.32123,0.00023,16.89648]
[1778552818157,33.73,81216.26,23.0,-0.32204,0.00023,16.9134]
[1778552823192,33.73,81216.66,23.0,-0.32194,0.00023,16.9114]
[1778552828380,33.73,81216.8,23.0,-0.32191,0.00023,16.91064]
[1778552830491,33.73,81218.24,23.0,-0.32158,0.00023,16.90382]
[1778552830600,33.73,81218.2,23.0,-0.32159,0.00023,16.90399]
[1778552830606,33.73,81218.2,23.0,-0.32159,0.00023,16.90399]
[1778552830723,33.73,81218.2,23.0,-0.32159,0.00023,16.90399]
[1778552831248,33.72,81224.76,23.0,-0.32011,0.00022,16.8729]
[1778552832223,33.72,81224.76,23.0,-0.32011,0.00022,16.8729]
[1778552833090,33.72,81228.56,23.0,-0.31926,0.00022,16.8548]
[1778552833197,33.72,81228.56,23.0,-0.31926,0.00022,16.8548]
[1778552833209,33.72,81228.56,23.0,-0.31926,0.00022,16.8548]
[1778552833351,33.72,81222.91,23.0,-0.32053,0.00022,16.88162]
[1778552834269,33.72,81215.32,23.0,-0.32224,0.00023,16.91744]
[1778552835464,33.72,81215.32,23.0,-0.32224,0.00023,16.91744]
[1778552835480,33.72,81215.32,23.0,-0.32224,0.00023,16.91744]
[1778552835523,33.72,81209.45,23.0,-0.32356,0.00023,16.94491]
[1778552840791,33.72,81208.62,23.0,-0.32374,0.00023,16.94868]
[1778552846354,33.72,81206.22,23.0,-0.32427,0.00023,16.95965]
[1778552851388,33.72,81206.25,23.0,-0.32422,0.00023,16.95362]
[1778552853575,33.72,81214.3,23.0,-0.3224,0.00023,16.91595]
[1778552858684,33.72,81216.44,23.0,-0.32192,0.00023,16.90593]
[1778552863984,33.72,81215.75,23.0,-0.32207,0.00023,16.90917]
[1778552864480,33.72,81218.11,23.0,-0.32154,0.00023,16.89806]
[1778552868681,33.72,81220.86,23.0,-0.32092,0.00023,16.88503]
[1778552869515,33.72,81220.79,23.0,-0.32093,0.00023,16.8853]
[1778552872536,33.72,81215.53,23.0,-0.32211,0.00023,16.90994]
[1778552877571,33.71,81216.29,23.0,-0.32192,0.00023,16.90599]
[1778552882606,33.71,81214.67,23.0,-0.32227,0.00023,16.91327]
[1778552884362,33.71,81214.36,23.0,-0.32234,0.00023,16.91465]
[1778552885104,33.71,81215.88,23.0,-0.32199,0.00023,16.90743]
[1778552885627,33.71,81221.9,23.0,-0.32063,0.00023,16.87892]
[1778552889765,33.71,81216.12,23.0,-0.32193,0.00023,16.9061]
[1778552894491,33.7,81219.99,23.0,-0.32105,0.00023,16.88765]
[1778552899726,33.7,81217.73,23.0,-0.32153,0.00023,16.89783]
[1778552904760,33.7,81218.56,23.0,-0.32133,0.00023,16.89352]
[1778552909795,33.69,81218.01,23.0,-0.32143,0.00023,16.89572]
[1778552916046,33.69,81218.55,23.0,-0.32125,0.00023,16.88709]
[1778552921879,33.68,81219.02,23.0,-0.32112,0.00023,16.88425]
[1778552926635,33.68,81220.4,23.0,-0.32079,0.00023,16.87741]
[1778552927014,33.68,81220.14,23.0,-0.32085,0.00023,16.87857]
[1778552927128,33.68,81220.14,23.0,-0.32085,0.00023,16.87857]
[1778552928186,33.68,81226.09,23.0,-0.3195,0.00023,16.85018]
[1778552929201,33.68,81226.09,23.0,-0.3195,0.00023,16.85018]
[1778552931063,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552931875,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552931893,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552931921,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552932079,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552932128,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552932162,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552932214,33.68,81238.58,23.0,-0.31669,0.00022,16.79011]
[1778552932570,33.68,81240.99,23.0,-0.31615,0.00022,16.77839]
[1778552933225,33.68,81254.87,23.0,-0.31305,0.00022,16.71056]
[1778552934979,33.68,81254.5,23.0,-0.31313,0.00022,16.71234]
[1778552940375,33.68,81252.06,23.0,-0.31367,0.00022,16.72421]
[1778552946058,33.67,81250.59,23.0,-0.31398,0.00022,16.73118]
[1778552946910,33.67,81250.59,23.0,-0.31398,0.00022,16.73118]
[1778552948112,33.67,81249.79,23.0,-0.31416,0.00022,16.73507]
[1778552949900,33.67,81249.49,23.0,-0.31422,0.00022,16.73643]
[1778552951983,33.67,81249.72,23.0,-0.31417,0.00022,16.73524]
[1778552956124,33.67,81250.58,23.0,-0.31397,0.00022,16.73081]
[1778552956938,33.67,81253.73,23.0,-0.31326,0.00022,16.71523]
[1778552963316,33.67,81253.35,23.0,-0.31334,0.00022,16.7169]
[1778552969221,33.66,81253.3,23.0,-0.31334,0.00022,16.71692]
[1778552970914,33.66,81253.16,23.0,-0.31337,0.00022,16.71758]
[1778552972536,33.66,81252.7,23.0,-0.31342,0.00022,16.714]
[1778552978086,33.66,81251.18,23.0,-0.31375,0.00022,16.72121]
[1778552983117,33.66,81248.83,23.0,-0.31427,0.00022,16.73254]
[1778552989361,33.66,81248.03,23.0,-0.31443,0.00022,16.73608]
[1778552994396,33.65,81249.09,23.0,-0.31418,0.00022,16.73068]
[1778552999431,33.65,81249.03,23.0,-0.31419,0.00022,16.73078]
[1778553001302,33.65,81249.4,23.0,-0.3141,0.00022,16.72892]
[1778553003459,33.65,81256.9,23.0,-0.31242,0.00022,16.6919]
[1778553008494,33.65,81256.77,23.0,-0.31244,0.00022,16.69239]
[1778553011868,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553011919,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553011985,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553011990,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553012020,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553012068,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553012075,33.65,81257.67,23.0,-0.31224,0.00022,16.68785]
[1778553012524,33.65,81245.63,23.0,-0.31493,0.00022,16.74708]
[1778553012824,33.65,81245.63,23.0,-0.31493,0.00022,16.74708]
[1778553013529,33.65,81239.25,23.0,-0.31637,0.00022,16.77814]
[1778553018564,33.65,81234.99,23.0,-0.31732,0.00022,16.79874]
[1778553019117,33.65,81234.99,23.0,-0.31732,0.00022,16.79874]
[1778553024606,33.65,81236.46,23.0,-0.31699,0.00022,16.79159]
[1778553029641,33.65,81235.27,23.0,-0.31726,0.00022,16.79735]
[1778553033909,33.65,81235.62,23.0,-0.31713,0.00022,16.78989]
[1778553038910,33.65,81233.13,23.0,-0.31769,0.00022,16.80191]
[1778553039403,33.65,81233.13,23.0,-0.31769,0.00022,16.80191]
[1778553039475,33.65,81233.13,23.0,-0.31769,0.00022,16.80191]
[1778553039712,33.65,81226.52,23.0,-0.31918,0.00023,16.83363]
[1778553041460,33.65,81221.9,23.0,-0.32022,0.00023,16.85569]
[1778553041476,33.65,81221.9,23.0,-0.32022,0.00023,16.85569]
[1778553041537,33.65,81221.9,23.0,-0.32022,0.00023,16.85569]
[1778553041726,33.65,81220.04,23.0,-0.32064,0.00023,16.86453]
[1778553042733,33.65,81213.23,23.0,-0.32218,0.00023,16.89678]
[1778553044054,33.65,81208.51,23.0,-0.32325,0.00023,16.91897]
[1778553048314,33.65,81205.36,23.0,-0.32396,0.00023,16.93366]
[1778553053810,33.65,81206.29,23.0,-0.32375,0.00023,16.92916]
[1778553054863,33.65,81206.29,23.0,-0.32375,0.00023,16.92916]
[1778553061051,33.65,81210.01,23.0,-0.3229,0.00023,16.9117]
[1778553068377,33.65,81209.45,23.0,-0.32303,0.00023,16.91433]
[1778553068396,33.65,81209.45,23.0,-0.32303,0.00023,16.91433]
[1778553068915,33.65,81204.12,23.0,-0.32424,0.00023,16.93926]
[1778553073151,33.65,81198.2,23.0,-0.32558,0.00023,16.96666]
[1778553078905,33.65,81194.72,23.0,-0.32636,0.00023,16.98254]
[1778553085527,33.64,81194.82,23.0,-0.32632,0.00023,16.98179]
[1778553088689,33.64,81197.73,23.0,-0.32565,0.00023,16.96822]
[1778553090855,33.64,81194.34,23.0,-0.32642,0.00023,16.98378]
[1778553094033,33.64,81197.17,23.0,-0.32573,0.00023,16.96487]
[1778553096106,33.64,81190.32,23.0,-0.32728,0.00023,16.99634]
[1778553097563,33.64,81190.32,23.0,-0.32728,0.00023,16.99634]
[1778553097578,33.64,81190.32,23.0,-0.32728,0.00023,16.99634]
[1778553097589,33.64,81190.32,23.0,-0.32728,0.00023,16.99634]
[1778553097641,33.64,81189.9,23.0,-0.32737,0.00023,16.99816]
[1778553098807,33.64,81189.9,23.0,-0.32737,0.00023,16.99816]
[1778553100655,33.64,81185.19,23.0,-0.32845,0.00023,17.01977]
[1778553100659,33.64,81184.23,23.0,-0.32867,0.00023,17.02417]
[1778553100911,33.64,81184.23,23.0,-0.32867,0.00023,17.02417]
[1778553101141,33.64,81186.79,23.0,-0.32808,0.00023,17.01248]
[1778553105879,33.64,81184.99,23.0,-0.3285,0.00023,17.02082]
[1778553111744,33.64,81178.33,23.0,-0.33002,0.00023,17.05112]
[1778553112392,33.64,81178.33,23.0,-0.33002,0.00023,17.05112]
[1778553112425,33.64,81178.33,23.0,-0.33002,0.00023,17.05112]
[1778553112578,33.64,81179.4,23.0,-0.32978,0.00023,17.04629]
[1778553113225,33.64,81185.16,23.0,-0.32846,0.00023,17.0201]
[1778553118260,33.64,81185.5,23.0,-0.32839,0.00023,17.01866]
[1778553123685,33.64,81188.8,23.0,-0.32765,0.00023,17.00372]
[1778553129410,33.64,81187.92,23.0,-0.32785,0.00023,17.00791]
[1778553129511,33.64,81188.31,23.0,-0.32777,0.00023,17.00618]
[1778553130094,33.64,81188.31,23.0,-0.32777,0.00023,17.00618]
[1778553131139,33.64,81188.34,23.0,-0.32776,0.00023,17.00605]
[1778553137394,33.64,81190.53,23.0,-0.32725,0.00023,16.99582]
[1778553137925,33.64,81190.53,23.0,-0.32725,0.00023,16.99582]
[1778553138176,33.64,81190.53,23.0,-0.32725,0.00023,16.99582]
[1778553138284,33.64,81190.53,23.0,-0.32725,0.00023,16.99582]
[1778553138517,33.64,81190.53,23.0,-0.32725,0.00023,16.99582]
[1778553138549,33.64,81190.53,23.0,-0.32725,0.00023,16.99582]
[1778553138833,33.64,81197.42,23.0,-0.32568,0.00023,16.96401]
[1778553139408,33.64,81209.65,23.0,-0.32291,0.00023,16.90692]
[1778553143654,33.64,81213.25,23.0,-0.32209,0.00023,16.88997]
[1778553147821,33.64,81214.82,23.0,-0.32173,0.00023,16.88256]
[1778553149724,33.64,81214.9,23.0,-0.32172,0.00023,16.88218]
[1778553150226,33.64,81214.9,23.0,-0.32172,0.00023,16.88218]
[1778553155423,33.64,81214.33,23.0,-0.3218,0.00023,16.87912]
[1778553157243,33.64,81212.05,23.0,-0.32232,0.00023,16.88987]
[1778553159841,33.64,81211.67,23.0,-0.3224,0.00023,16.89166]
[1778553162086,33.64,81214.17,23.0,-0.32184,0.00023,16.87986]
[1778553164244,33.64,81214.56,23.0,-0.32175,0.00023,16.87803]
[1778553164976,33.64,81215.21,23.0,-0.3216,0.00023,16.87496]
[1778553165272,33.64,81215.21,23.0,-0.3216,0.00023,16.87496]
[1778553165449,33.64,81215.21,23.0,-0.3216,0.00023,16.87496]
[1778553165892,33.64,81217.35,23.0,-0.32112,0.00023,16.86484]
[1778553167604,33.64,81223.59,23.0,-0.3197,0.00023,16.83509]
[1778553169236,33.64,81223.46,23.0,-0.31973,0.00023,16.83569]
[1778553169618,33.64,81223.55,23.0,-0.31971,0.00023,16.83523]
[1778553170054,33.64,81223.55,23.0,-0.31971,0.00023,16.83523]
[1778553170423,33.64,81223.55,23.0,-0.31971,0.00023,16.83523]
[1778553170626,33.64,81222.81,23.0,-0.31988,0.00023,16.83874]
[1778553175662,33.64,81224.05,23.0,-0.31959,0.00023,16.83264]
[1778553176427,33.64,81224.05,23.0,-0.31959,0.00023,16.83264]
[1778553177239,33.64,81225.48,23.0,-0.31926,0.00023,16.82577]
[1778553177816,33.64,81229.86,23.0,-0.31828,0.00023,16.80474]
[1778553182818,33.64,81232.17,23.0,-0.31775,0.00023,16.79343]
[1778553182989,33.64,81229.86,23.0,-0.31827,0.00023,16.8045]
[1778553184127,33.63,81228.76,23.0,-0.31851,0.00023,16.80973]
[1778553186918,33.63,81226.83,23.0,-0.31894,0.00023,16.81888]
[1778553186940,33.63,81227.03,23.0,-0.31889,0.00023,16.81786]
[1778553192413,33.63,81224.09,23.0,-0.31955,0.00023,16.8318]
[1778553194795,33.63,81215.94,23.0,-0.32139,0.00023,16.87042]
[1778553198731,33.63,81214.32,23.0,-0.32174,0.00023,16.8779]
[1778553200155,33.63,81211.01,23.0,-0.32249,0.00023,16.89338]
[1778553200876,33.63,81211.01,23.0,-0.32249,0.00023,16.89338]
[1778553201065,33.63,81209.73,23.0,-0.32278,0.00023,16.89937]
[1778553201096,33.63,81209.73,23.0,-0.32278,0.00023,16.89937]
[1778553201107,33.63,81209.73,23.0,-0.32278,0.00023,16.89937]
[1778553201844,33.63,81205.94,23.0,-0.32364,0.00023,16.91717]
[1778553203539,33.63,81204.83,23.0,-0.32389,0.00023,16.92237]
[1778553205500,33.63,81204.4,23.0,-0.32399,0.00023,16.92438]
[1778553205872,33.63,81203.64,23.0,-0.32416,0.00023,16.92793]
[1778553206710,33.63,81203.64,23.0,-0.32416,0.00023,16.92793]
[1778553206879,33.63,81203.18,23.0,-0.32426,0.00023,16.93007]
[1778553211914,33.63,81203.41,23.0,-0.32417,0.00023,16.92324]
[1778553215357,33.63,81205.68,23.0,-0.32365,0.00023,16.91266]
[1778553217801,33.63,81205.83,23.0,-0.32362,0.00023,16.91197]
[1778553217819,33.63,81205.83,23.0,-0.32362,0.00023,16.91197]
[1778553222994,33.63,81199.77,23.0,-0.325,0.00023,16.94028]
[1778553228479,33.63,81200.66,23.0,-0.32479,0.00023,16.93613]
[1778553234415,33.63,81202.43,23.0,-0.32439,0.00023,16.9279]
[1778553240302,33.63,81205.66,23.0,-0.32366,0.00023,16.91284]
[1778553242430,33.63,81194.9,23.0,-0.32611,0.00023,16.96291]
[1778553243189,33.63,81194.9,23.0,-0.32611,0.00023,16.96291]
[1778553243258,33.63,81191.58,23.0,-0.32686,0.00023,16.9782]
[1778553248588,33.63,81192.74,23.0,-0.3266,0.00023,16.9729]
[1778553251084,33.63,81189.77,23.0,-0.32728,0.00023,16.98657]
[1778553251127,33.63,81189.77,23.0,-0.32728,0.00023,16.98657]
[1778553251191,33.63,81189.36,23.0,-0.32737,0.00023,16.98845]
[1778553259038,33.63,81188.78,23.0,-0.32749,0.00023,16.99075]
[1778553262868,33.62,81188.78,23.0,-0.32748,0.00023,16.99066]
[1778553263007,33.62,81188.78,23.0,-0.32748,0.00023,16.99058]
[1778553265029,33.62,81180.45,23.0,-0.32938,0.00023,17.02858]
[1778553270325,33.62,81179.0,23.0,-0.32971,0.00023,17.03502]
[1778553273925,33.62,81180.61,23.0,-0.32929,0.00023,17.02192]
[1778553273999,33.62,81181.15,23.0,-0.32917,0.00023,17.01945]
[1778553274976,33.62,81181.15,23.0,-0.32917,0.00023,17.01945]
[1778553275032,33.62,81181.13,23.0,-0.32917,0.00023,17.01949]
[1778553281433,33.62,81180.31,23.0,-0.32935,0.00023,17.02317]
[1778553286902,33.62,81178.63,23.0,-0.32973,0.00023,17.03073]
[1778553290528,33.62,81178.56,23.0,-0.32975,0.00023,17.031]
[1778553290629,33.62,81178.47,23.0,-0.32977,0.00023,17.03139]
[1778553295954,33.62,81176.18,23.0,-0.3303,0.00023,17.04187]
[1778553298659,33.62,81176.46,23.0,-0.33024,0.00023,17.04068]
[1778553298669,33.62,81176.46,23.0,-0.33024,0.00023,17.04068]
[1778553300404,33.62,81174.87,23.0,-0.3306,0.00023,17.0479]
[1778553300731,33.62,81169.83,23.0,-0.33176,0.00023,17.0706]
[1778553301822,33.62,81169.83,23.0,-0.33176,0.00023,17.0706]
[1778553301915,33.62,81169.83,23.0,-0.33176,0.00023,17.0706]
[1778553301967,33.62,81169.83,23.0,-0.33176,0.00023,17.0706]
[1778553302028,33.62,81165.2,23.0,-0.33283,0.00023,17.09135]
[1778553303041,33.62,81156.62,23.0,-0.3348,0.00023,17.12947]
[1778553303449,33.62,81156.62,23.0,-0.3348,0.00023,17.12947]
[1778553303661,33.62,81156.62,23.0,-0.3348,0.00023,17.12947]
[1778553304005,33.62,81150.66,23.0,-0.33618,0.00023,17.15569]
[1778553306029,33.62,81142.21,23.0,-0.33813,0.00023,17.19256]
[1778553306916,33.62,81142.21,23.0,-0.33813,0.00023,17.19256]
[1778553306952,33.62,81141.8,23.0,-0.33823,0.00023,17.19436]
[1778553307239,33.62,81141.8,23.0,-0.33823,0.00023,17.19436]
[1778553307590,33.62,81143.16,23.0,-0.33792,0.00023,17.18848]
[1778553310343,33.62,81146.04,23.0,-0.33725,0.00023,17.17603]
[1778553310532,33.62,81146.04,23.0,-0.33725,0.00023,17.17603]
[1778553311065,33.63,81137.89,23.0,-0.33914,0.00023,17.21136]
[1778553311487,33.63,81137.89,23.0,-0.33914,0.00023,17.21136]
[1778553311602,33.63,81137.89,23.0,-0.33914,0.00023,17.21136]
[1778553311656,33.63,81137.89,23.0,-0.33914,0.00023,17.21136]
[1778553311855,33.63,81137.89,23.0,-0.33914,0.00023,17.21136]
[1778553311985,33.63,81137.89,23.0,-0.33914,0.00023,17.21136]
[1778553311963,33.63,81120.96,23.0,-0.34307,0.00023,17.28343]
[1778553312524,33.63,81120.96,23.0,-0.34307,0.00023,17.28343]
[1778553312707,33.63,81120.96,23.0,-0.34307,0.00023,17.28343]
[1778553313067,33.63,81093.58,23.0,-0.34947,0.00023,17.39647]
[1778553314032,33.63,81089.24,23.0,-0.35049,0.00023,17.41403]
[1778553315082,33.63,81089.24,23.0,-0.35049,0.00023,17.41403]
[1778553318052,33.63,81094.2,23.0,-0.34934,0.00023,17.39423]
[1778553318060,33.63,81094.2,23.0,-0.34934,0.00023,17.39423]
[1778553318819,33.63,81094.48,23.0,-0.34928,0.00023,17.39317]
[1778553318850,33.63,81094.48,23.0,-0.34928,0.00023,17.39317]
[1778553318934,33.63,81094.48,23.0,-0.34928,0.00023,17.39317]
[1778553318962,33.63,81095.04,23.0,-0.34915,0.00023,17.39098]
[1778553319897,33.63,81100.32,23.0,-0.34792,0.00023,17.36953]
[1778553321004,33.63,81100.32,23.0,-0.34792,0.00023,17.36953]
[1778553321688,33.63,81102.93,23.0,-0.34731,0.00023,17.35896]
[1778553322138,33.63,81102.93,23.0,-0.34731,0.00023,17.35896]
[1778553322695,33.64,81103.17,23.0,-0.34726,0.00023,17.35804]
[1778553325232,33.64,81103.73,23.0,-0.34714,0.00023,17.35587]
[1778553325716,33.64,81103.35,23.0,-0.34723,0.00023,17.35746]
[1778553329184,33.64,81103.73,23.0,-0.34714,0.00023,17.35597]
[1778553329234,33.64,81103.73,23.0,-0.34714,0.00023,17.35597]
[1778553329250,33.64,81103.73,23.0,-0.34714,0.00023,17.35597]
[1778553329418,33.64,81103.73,23.0,-0.34714,0.00023,17.35597]
[1778553329744,33.64,81109.87,23.0,-0.34571,0.00023,17.33069]
[1778553331051,33.64,81115.3,23.0,-0.34441,0.00023,17.30251]
[1778553336793,33.64,81115.43,23.0,-0.34439,0.00023,17.30224]
[1778553341796,33.64,81116.81,23.0,-0.34408,0.00023,17.29662]
[1778553344261,33.65,81117.67,23.0,-0.34389,0.00023,17.29323]
[1778553344430,33.65,81117.67,23.0,-0.34389,0.00023,17.29323]
[1778553345024,33.65,81117.67,23.0,-0.34389,0.00023,17.29323]
[1778553345065,33.65,81117.67,23.0,-0.34389,0.00023,17.29323]
[1778553345083,33.65,81122.28,23.0,-0.34282,0.00023,17.27392]
[1778553345414,33.65,81122.28,23.0,-0.34282,0.00023,17.27392]
[1778553345858,33.65,81124.3,23.0,-0.34235,0.00023,17.2654]
[1778553346987,33.65,81124.3,23.0,-0.34235,0.00023,17.2654]
[1778553352677,33.65,81127.16,23.0,-0.34169,0.00023,17.25351]
[1778553353572,33.65,81127.13,23.0,-0.3417,0.00023,17.25372]
[1778553353662,33.65,81127.13,23.0,-0.34171,0.00023,17.25376]
[1778553358953,33.65,81126.8,23.0,-0.34178,0.00023,17.25516]
[1778553359556,33.65,81126.8,23.0,-0.34178,0.00023,17.25516]
[1778553359960,33.65,81134.61,23.0,-0.33997,0.00023,17.22192]
[1778553360967,33.65,81139.98,23.0,-0.33873,0.00023,17.19888]
[1778553366750,33.65,81140.67,23.0,-0.33858,0.00023,17.19609]
[1778553372045,33.66,81144.19,23.0,-0.33778,0.00023,17.18124]
[1778553377080,33.66,81141.43,23.0,-0.33844,0.00023,17.19344]
[1778553379862,33.66,81145.58,23.0,-0.33748,0.00023,17.17558]
[1778553380101,33.66,81145.84,23.0,-0.33743,0.00023,17.17452]
[1778553387033,33.67,81147.62,23.0,-0.33703,0.00023,17.16704]
[1778553387036,33.67,81147.62,23.0,-0.33703,0.00023,17.16704]
[1778553387150,33.67,81149.39,23.0,-0.33663,0.00023,17.15944]
[1778553388954,33.67,81149.39,23.0,-0.33663,0.00023,17.15944]
[1778553389494,33.67,81151.31,23.0,-0.33619,0.00023,17.15119]
[1778553394750,33.67,81152.1,23.0,-0.33598,0.00023,17.14234]
[1778553400241,33.68,81152.09,23.0,-0.33601,0.00023,17.14291]
[1778553405276,33.68,81154.15,23.0,-0.33555,0.00023,17.13424]
[1778553410311,33.69,81153.99,23.0,-0.33561,0.00023,17.13534]
[1778553412294,33.69,81153.99,23.0,-0.33561,0.00023,17.13534]
[1778553412522,33.69,81153.99,23.0,-0.33561,0.00023,17.13534]
[1778553412551,33.69,81153.99,23.0,-0.33561,0.00023,17.13534]
[1778553412609,33.69,81154.27,23.0,-0.33555,0.00023,17.13426]
[1778553413851,33.69,81154.27,23.0,-0.33555,0.00023,17.13426]
[1778553415095,33.69,81163.99,23.0,-0.33332,0.00023,17.09154]
[1778553416400,33.69,81167.34,23.0,-0.33256,0.00023,17.0767]
[1778553421403,33.69,81168.12,23.0,-0.33239,0.00023,17.07352]
[1778553422908,33.7,81160.5,23.0,-0.33415,0.00023,17.10742]
[1778553423650,33.7,81160.5,23.0,-0.33415,0.00023,17.10742]
[1778553429444,33.7,81159.69,23.0,-0.33434,0.00023,17.11118]
[1778553431900,33.7,81160.97,23.0,-0.33405,0.00023,17.10556]
[1778553437500,33.7,81161.12,23.0,-0.33403,0.00023,17.10515]
[1778553441363,33.7,81164.55,23.0,-0.33325,0.00023,17.09007]
[1778553444299,33.7,81167.29,23.0,-0.33263,0.00023,17.07804]
[1778553445334,33.7,81165.56,23.0,-0.33303,0.00023,17.08579]
[1778553448740,33.7,81163.96,23.0,-0.33339,0.00023,17.09294]
[1778553450185,33.71,81178.42,23.0,-0.33009,0.00023,17.02839]
[1778553450460,33.71,81178.42,23.0,-0.33009,0.00023,17.02839]
[1778553451138,33.71,81178.42,23.0,-0.33009,0.00023,17.02839]
[1778553451130,33.71,81183.82,23.0,-0.32882,0.00023,16.99828]
[1778553452472,33.71,81183.74,23.0,-0.32884,0.00023,16.99864]
[1778553452909,33.71,81183.84,23.0,-0.32882,0.00023,16.99839]
[1778553455032,33.71,81182.32,23.0,-0.32917,0.00023,17.00529]
[1778553455043,33.71,81182.32,23.0,-0.32917,0.00023,17.00529]
[1778553455050,33.71,81181.88,23.0,-0.32928,0.00023,17.00747]
[1778553455626,33.71,81176.79,23.0,-0.33044,0.00023,17.03047]
[1778553457517,33.71,81175.58,23.0,-0.33073,0.00023,17.03606]
[1778553457521,33.71,81175.58,23.0,-0.33073,0.00023,17.03606]
[1778553457535,33.71,81175.58,23.0,-0.33073,0.00023,17.03606]
[1778553457540,33.71,81175.58,23.0,-0.33073,0.00023,17.03606]
[1778553457640,33.71,81171.58,23.0,-0.33164,0.00023,17.05401]
[1778553459050,33.71,81163.88,23.0,-0.33342,0.00023,17.08849]
[1778553463319,33.72,81160.6,23.0,-0.33418,0.00023,17.10317]
[1778553464732,33.72,81161.19,23.0,-0.33405,0.00023,17.10066]
[1778553464833,33.72,81161.17,23.0,-0.33405,0.00023,17.1008]
[1778553467314,33.72,81160.72,23.0,-0.33417,0.00023,17.10296]
[1778553467710,33.72,81160.61,23.0,-0.33419,0.00023,17.1035]
[1778553469288,33.72,81159.89,23.0,-0.33436,0.00023,17.10672]
[1778553469724,33.72,81158.79,23.0,-0.33462,0.00023,17.11165]
[1778553472921,33.72,81158.08,23.0,-0.33479,0.00023,17.11494]
[1778553473010,33.72,81159.13,23.0,-0.33455,0.00023,17.1104]
[1778553473388,33.72,81159.13,23.0,-0.33455,0.00023,17.1104]
[1778553473394,33.72,81159.13,23.0,-0.33455,0.00023,17.1104]
[1778553473451,33.72,81159.13,23.0,-0.33455,0.00023,17.1104]
[1778553473618,33.72,81159.13,23.0,-0.33455,0.00023,17.1104]
[1778553474087,33.73,81155.42,23.0,-0.33541,0.00023,17.12679]
[1778553480801,33.73,81154.1,23.0,-0.33574,0.00023,17.13306]
[1778553483893,33.73,81152.25,23.0,-0.33617,0.00023,17.14129]
[1778553489864,33.74,81152.71,23.0,-0.33609,0.00023,17.13981]
[1778553491872,33.74,81152.69,23.0,-0.3361,0.00023,17.13998]
[1778553493889,33.74,81147.38,23.0,-0.33733,0.00023,17.16321]
[1778553498923,33.75,81146.26,23.0,-0.3376,0.00023,17.16834]
[1778553501949,33.75,81140.04,23.0,-0.33905,0.00023,17.19535]
[1778553505073,33.75,81140.75,23.0,-0.33889,0.00023,17.19237]
[1778553505162,33.75,81140.75,23.0,-0.33889,0.00023,17.19237]
[1778553505186,33.75,81140.75,23.0,-0.33889,0.00023,17.19237]
[1778553505229,33.75,81140.75,23.0,-0.33889,0.00023,17.19237]
[1778553505269,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505307,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505318,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505339,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505353,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505369,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505413,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505523,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505606,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505610,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505621,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553505842,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553506031,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553506036,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553506092,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553506158,33.75,81140.08,23.0,-0.33904,0.00023,17.19529]
[1778553506249,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553506529,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553506564,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553506795,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553506865,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553507050,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553507106,33.75,81119.23,23.0,-0.34388,0.00023,17.28357]
[1778553507119,33.75,81107.32,23.0,-0.34665,0.00023,17.33296]
[1778553507606,33.75,81107.32,23.0,-0.34665,0.00023,17.33296]
[1778553508791,33.75,81105.4,23.0,-0.34711,0.00023,17.34092]
[1778553508998,33.76,81105.36,23.0,-0.34712,0.00023,17.34119]
[1778553514034,33.76,81100.12,23.0,-0.34832,0.00023,17.35717]
[1778553514692,33.76,81100.12,23.0,-0.34832,0.00023,17.35717]
[1778553514788,33.76,81100.12,23.0,-0.34832,0.00023,17.35717]
[1778553515257,33.76,81110.51,23.0,-0.3459,0.00023,17.31476]
[1778553516050,33.76,81115.61,23.0,-0.34472,0.00023,17.29374]
[1778553517114,33.76,81115.61,23.0,-0.34472,0.00023,17.29374]
[1778553522816,33.77,81115.64,23.0,-0.34473,0.00023,17.29401]
[1778553522994,33.77,81115.64,23.0,-0.34473,0.00023,17.29401]
[1778553523097,33.77,81110.3,23.0,-0.34598,0.00023,17.31612]
[1778553527671,33.77,81106.96,23.0,-0.34675,0.00023,17.32984]
[1778553528132,33.77,81106.56,23.0,-0.34685,0.00023,17.33147]
[1778553531001,33.77,81106.56,23.0,-0.34685,0.00023,17.33147]
[1778553531153,33.77,81106.68,23.0,-0.34682,0.00023,17.33108]
[1778553532834,33.77,81106.87,23.0,-0.34678,0.00023,17.33029]
[1778553532933,33.77,81106.87,23.0,-0.34678,0.00023,17.33029]
[1778553533606,33.77,81106.87,23.0,-0.34678,0.00023,17.33029]
[1778553535583,33.77,81114.2,23.0,-0.34508,0.00023,17.30018]
[1778553535754,33.77,81114.2,23.0,-0.34508,0.00023,17.30018]
[1778553540809,33.77,81114.66,23.0,-0.34499,0.00023,17.29863]
[1778553543830,33.78,81115.01,23.0,-0.34492,0.00023,17.2974]
[1778553543837,33.78,81115.01,23.0,-0.34492,0.00023,17.2974]
[1778553548926,33.78,81113.39,23.0,-0.34531,0.00023,17.30443]
[1778553549022,33.78,81113.39,23.0,-0.34531,0.00023,17.30443]
[1778553551074,33.78,81120.5,23.0,-0.34367,0.00023,17.27505]
[1778553551402,33.78,81121.97,23.0,-0.34333,0.00023,17.26899]
[1778553557539,33.79,81124.26,23.0,-0.34283,0.00023,17.25986]
[1778553559021,33.79,81124.29,23.0,-0.34282,0.00023,17.25982]
[1778553564803,33.8,81125.53,23.0,-0.34257,0.00023,17.25518]
[1778553570428,33.8,81122.98,23.0,-0.34319,0.00023,17.26646]
[1778553575463,33.81,81123.18,23.0,-0.34312,0.00023,17.26036]
[1778553579182,33.81,81123.4,23.0,-0.34308,0.00023,17.2596]
[1778553580179,33.81,81123.4,23.0,-0.34309,0.00023,17.25976]
[1778553582221,33.81,81118.92,23.0,-0.34414,0.00023,17.27858]
[1778553584930,33.82,81119.02,23.0,-0.34412,0.00023,17.2783]
[1778553586170,33.82,81118.99,23.0,-0.34413,0.00023,17.27857]
[1778553592583,33.82,81118.14,23.0,-0.34436,0.00023,17.28257]
[1778553597480,33.83,81118.49,23.0,-0.34429,0.00023,17.28145]
[1778553597618,33.83,81117.86,23.0,-0.34444,0.00023,17.28406]
[1778553601686,33.83,81115.99,23.0,-0.34488,0.00023,17.2919]
[1778553607688,33.83,81116.56,23.0,-0.34475,0.00023,17.28969]
[1778553613322,33.83,81116.88,23.0,-0.34468,0.00023,17.28847]
[1778553619090,33.84,81117.82,23.0,-0.34448,0.00023,17.28475]
[1778553619309,33.84,81117.82,23.0,-0.34448,0.00023,17.28475]
[1778553620158,33.84,81117.82,23.0,-0.34448,0.00023,17.28481]
[1778553625823,33.84,81118.16,23.0,-0.34441,0.00023,17.28365]
[1778553630858,33.84,81118.86,23.0,-0.34426,0.00023,17.28095]
[1778553631407,33.84,81118.86,23.0,-0.34426,0.00023,17.28095]
[1778553631431,33.84,81118.86,23.0,-0.34426,0.00023,17.28095]
[1778553631434,33.84,81118.86,23.0,-0.34426,0.00023,17.28095]
[1778553636900,33.84,81118.71,23.0,-0.34427,0.00023,17.2761]
[1778553641935,33.85,81117.22,23.0,-0.34462,0.00023,17.28238]
[1778553646972,33.85,81117.74,23.0,-0.3445,0.00023,17.28032]
[1778553652008,33.85,81118.52,23.0,-0.34433,0.00023,17.27721]
[1778553653107,33.85,81118.52,23.0,-0.34433,0.00023,17.27721]
[1778553653134,33.85,81118.52,23.0,-0.34433,0.00023,17.27721]
[1778553653212,33.85,81118.52,23.0,-0.34433,0.00023,17.27721]
[1778553657250,33.85,81119.96,23.0,-0.344,0.00023,17.27137]
[1778553662411,33.85,81121.32,23.0,-0.34369,0.00023,17.26583]
[1778553663113,33.85,81121.36,23.0,-0.34368,0.00023,17.26568]
[1778553664412,33.85,81121.32,23.0,-0.34369,0.00023,17.26587]
[1778553664457,33.85,81121.04,23.0,-0.34376,0.00023,17.26705]
[1778553669310,33.85,81120.79,23.0,-0.34382,0.00023,17.26814]
[1778553670957,33.85,81120.67,23.0,-0.34385,0.00023,17.26867]
[1778553673522,33.85,81118.85,23.0,-0.34428,0.00023,17.2763]
[1778553679198,33.86,81118.6,23.0,-0.34434,0.00023,17.27745]
[1778553679671,33.86,81118.6,23.0,-0.34434,0.00023,17.27745]
[1778553682490,33.86,81121.42,23.0,-0.34369,0.00023,17.26577]
[1778553683226,33.86,81127.03,23.0,-0.34239,0.00023,17.24236]
[1778553688267,33.86,81128.5,23.0,-0.34206,0.00023,17.23638]
[1778553693302,33.86,81128.02,23.0,-0.34214,0.00023,17.2329]
[1778553694879,33.86,81127.56,23.0,-0.34225,0.00023,17.23486]
[1778553697642,33.86,81122.56,23.0,-0.34341,0.00023,17.25587]
[1778553704878,33.86,81118.07,23.0,-0.34446,0.00023,17.27465]
[1778553710422,33.87,81119.57,23.0,-0.34412,0.00023,17.26853]
[1778553715458,33.87,81119.56,23.0,-0.34412,0.00023,17.26864]
[1778553716126,33.87,81119.56,23.0,-0.34412,0.00023,17.26864]
[1778553721500,33.87,81120.83,23.0,-0.34383,0.00023,17.26346]
[1778553722611,33.87,81120.83,23.0,-0.34383,0.00023,17.26347]
[1778553723347,33.87,81120.83,23.0,-0.34383,0.00023,17.26347]
[1778553723423,33.87,81125.41,23.0,-0.34277,0.00023,17.24441]
[1778553723947,33.87,81125.41,23.0,-0.34277,0.00023,17.24441]
[1778553724307,33.87,81125.41,23.0,-0.34277,0.00023,17.24441]
[1778553724395,33.87,81131.78,23.0,-0.3413,0.00023,17.21767]
[1778553724780,33.87,81131.78,23.0,-0.3413,0.00023,17.21767]
[1778553725111,33.87,81133.39,23.0,-0.34093,0.00023,17.21093]
[1778553730675,33.87,81134.06,23.0,-0.34079,0.00023,17.20833]
[1778553730780,33.87,81134.14,23.0,-0.34078,0.00023,17.20805]
[1778553736333,33.87,81134.04,23.0,-0.3408,0.00023,17.20855]
[1778553736391,33.87,81134.02,23.0,-0.34081,0.00023,17.20868]
[1778553737159,33.87,81134.02,23.0,-0.34081,0.00023,17.20868]
[1778553737254,33.87,81133.68,23.0,-0.34089,0.00023,17.21018]
[1778553742538,33.88,81134.7,23.0,-0.34066,0.00023,17.20594]
[1778553748551,33.88,81135.23,23.0,-0.34054,0.00023,17.20378]
[1778553752365,33.88,81134.65,23.0,-0.34068,0.00023,17.20631]
[1778553752465,33.88,81134.46,23.0,-0.34069,0.00023,17.20148]
[1778553755204,33.88,81134.16,23.0,-0.34076,0.00023,17.20277]
[1778553758927,33.88,81130.82,23.0,-0.34153,0.00023,17.21701]
[1778553760428,33.88,81130.65,23.0,-0.34158,0.00023,17.21781]
[1778553760530,33.88,81130.43,23.0,-0.34163,0.00023,17.21878]
[1778553762174,33.88,81130.48,23.0,-0.34162,0.00023,17.21857]
[1778553763665,33.88,81131.11,23.0,-0.34147,0.00023,17.21592]
[1778553764132,33.88,81131.11,23.0,-0.34147,0.00023,17.21592]
[1778553765481,33.88,81131.34,23.0,-0.34142,0.00023,17.21495]
[1778553767450,33.88,81130.14,23.0,-0.3417,0.00023,17.22001]
[1778553772139,33.88,81130.94,23.0,-0.34151,0.00023,17.2166]
[1778553777895,33.88,81132.16,23.0,-0.34123,0.00023,17.21142]
[1778553780733,33.88,81131.64,23.0,-0.34135,0.00023,17.2136]
[1778553786573,33.88,81131.64,23.0,-0.34135,0.00023,17.21358]
[1778553791993,33.88,81131.65,23.0,-0.34134,0.00023,17.21351]
[1778553794130,33.88,81129.13,23.0,-0.34192,0.00023,17.22411]
[1778553794154,33.88,81129.13,23.0,-0.34192,0.00023,17.22411]
[1778553794211,33.88,81128.71,23.0,-0.34202,0.00023,17.22585]
[1778553796141,33.88,81128.19,23.0,-0.34214,0.00023,17.22804]
[1778553801188,33.88,81127.58,23.0,-0.34229,0.00023,17.23072]
[1778553806284,33.88,81125.95,23.0,-0.34267,0.00023,17.23763]
[1778553812135,33.88,81125.88,23.0,-0.34265,0.00023,17.23233]
[1778553817170,33.88,81129.0,23.0,-0.34193,0.00023,17.21936]
[1778553819503,33.89,81128.8,23.0,-0.34198,0.00023,17.22023]
[1778553821025,33.89,81132.34,23.0,-0.34117,0.00023,17.20537]
[1778553822375,33.89,81133.86,23.0,-0.34082,0.00023,17.19897]
[1778553824323,33.89,81134.72,23.0,-0.34062,0.00023,17.1954]
[1778553825544,33.89,81134.89,23.0,-0.34058,0.00023,17.19471]
[1778553827010,33.89,81135.14,23.0,-0.34053,0.00023,17.19372]
[1778553827240,33.89,81136.61,23.0,-0.34019,0.00023,17.18752]
[1778553829660,33.89,81139.32,23.0,-0.33957,0.00023,17.17605]
[1778553830220,33.89,81139.32,23.0,-0.33957,0.00023,17.17605]
[1778553832280,33.89,81139.68,23.0,-0.33949,0.00023,17.17456]
[1778553838317,33.89,81142.86,23.0,-0.33877,0.00023,17.16113]
[1778553843352,33.89,81142.82,23.0,-0.33878,0.00023,17.16142]
[1778553848387,33.89,81141.41,23.0,-0.33911,0.00023,17.16754]
[1778553853422,33.89,81141.29,23.0,-0.33914,0.00023,17.16815]
[1778553855187,33.9,81141.01,23.0,-0.33921,0.00023,17.16936]
[1778553860471,33.9,81142.16,23.0,-0.33895,0.00023,17.16459]
[1778553863702,33.9,81145.27,23.0,-0.33824,0.00023,17.15137]
[1778553864622,33.9,81147.38,23.0,-0.33775,0.00023,17.14231]
[1778553868415,33.9,81147.64,23.0,-0.3377,0.00023,17.14121]
[1778553869865,33.9,81147.57,23.0,-0.33771,0.00023,17.14153]
[1778553871395,33.9,81148.13,23.0,-0.33758,0.00023,17.13913]
[1778553872500,33.9,81148.16,23.0,-0.33754,0.00023,17.13331]
[1778553874333,33.9,81148.67,23.0,-0.33742,0.00023,17.13114]
[1778553876677,33.9,81148.86,23.0,-0.33738,0.00023,17.13033]
[1778553884929,33.91,81147.68,23.0,-0.33768,0.00023,17.13596]
[1778553886053,33.91,81147.64,23.0,-0.33769,0.00023,17.13614]
[1778553891000,33.91,81149.24,23.0,-0.33732,0.00023,17.12929]
[1778553891688,33.91,81142.75,23.0,-0.33881,0.00023,17.15719]
[1778553891768,33.91,81142.75,23.0,-0.33881,0.00023,17.15719]
[1778553892695,33.91,81129.94,23.0,-0.34177,0.00023,17.21154]
[1778553892910,33.91,81129.94,23.0,-0.34177,0.00023,17.21154]
[1778553892941,33.91,81129.94,23.0,-0.34177,0.00023,17.21154]
[1778553893048,33.91,81129.94,23.0,-0.34177,0.00023,17.21154]
[1778553893702,33.91,81113.96,23.0,-0.34547,0.00023,17.27801]
[1778553895710,33.91,81111.92,23.0,-0.34595,0.00023,17.28645]
[1778553896456,33.91,81111.92,23.0,-0.34595,0.00023,17.28645]
[1778553901473,33.91,81114.55,23.0,-0.34535,0.00023,17.27576]
[1778553901520,33.91,81114.55,23.0,-0.34535,0.00023,17.27576]
[1778553901607,33.91,81114.54,23.0,-0.34535,0.00023,17.27589]
[1778553903218,33.91,81118.1,23.0,-0.34453,0.00023,17.26121]
[1778553903280,33.91,81121.51,23.0,-0.34374,0.00023,17.24712]
[1778553904423,33.91,81121.51,23.0,-0.34374,0.00023,17.24712]
[1778553904433,33.91,81121.19,23.0,-0.34382,0.00023,17.24851]
[1778553908243,33.91,81121.8,23.0,-0.34368,0.00023,17.24605]
[1778553911381,33.91,81126.01,23.0,-0.34271,0.00023,17.22859]
[1778553913650,33.91,81126.17,23.0,-0.34267,0.00023,17.22795]
[1778553916521,33.92,81122.61,23.0,-0.3435,0.00023,17.24285]
[1778553916630,33.92,81122.61,23.0,-0.3435,0.00023,17.24285]
[1778553918253,33.92,81126.94,23.0,-0.3425,0.00023,17.22482]
[1778553918809,33.92,81129.09,23.0,-0.34201,0.00023,17.21588]
[1778553919178,33.92,81129.09,23.0,-0.34201,0.00023,17.21588]
[1778553919367,33.92,81129.09,23.0,-0.34201,0.00023,17.21588]
[1778553920235,33.92,81131.49,23.0,-0.34145,0.00023,17.20582]
[1778553923005,33.92,81135.69,23.0,-0.34049,0.00023,17.18817]
[1778553923507,33.92,81135.69,23.0,-0.34049,0.00023,17.18817]
[1778553923535,33.92,81136.39,23.0,-0.34033,0.00023,17.18525]
[1778553923947,33.92,81136.39,23.0,-0.34033,0.00023,17.18525]
[1778553924016,33.92,81136.39,23.0,-0.34033,0.00023,17.18525]
[1778553924140,33.92,81136.39,23.0,-0.34033,0.00023,17.18525]
[1778553924379,33.92,81136.39,23.0,-0.34033,0.00023,17.18525]
[1778553924960,33.92,81140.25,23.0,-0.33944,0.00023,17.16887]
[1778553924971,33.92,81140.25,23.0,-0.33944,0.00023,17.16887]
[1778553925021,33.92,81140.25,23.0,-0.33944,0.00023,17.16887]
[1778553925214,33.92,81140.25,23.0,-0.33944,0.00023,17.16887]
[1778553925713,33.92,81147.99,23.0,-0.33766,0.00023,17.13575]
[1778553925998,33.92,81147.99,23.0,-0.33766,0.00023,17.13575]
[1778553926002,33.92,81147.99,23.0,-0.33766,0.00023,17.13575]
[1778553926038,33.92,81147.99,23.0,-0.33766,0.00023,17.13575]
[1778553926603,33.92,81147.99,23.0,-0.33766,0.00023,17.13575]
[1778553926744,33.92,81152.91,23.0,-0.33653,0.00023,17.11449]
[1778553927479,33.92,81152.91,23.0,-0.33653,0.00023,17.11449]
[1778553927758,33.92,81152.91,23.0,-0.33653,0.00023,17.11449]
[1778553927578,33.92,81165.13,23.0,-0.33373,0.00023,17.06118]
[1778553928017,33.92,81165.13,23.0,-0.33373,0.00023,17.06118]
[1778553928699,33.92,81165.13,23.0,-0.33373,0.00023,17.06118]
[1778553928711,33.92,81172.08,23.0,-0.33214,0.00023,17.03044]
[1778553929061,33.92,81172.08,23.0,-0.33214,0.00023,17.03044]
[1778553931024,33.92,81181.27,23.0,-0.33005,0.00023,16.98942]
[1778553931461,33.92,81181.27,23.0,-0.33005,0.00023,16.98942]
[1778553932450,33.92,81181.91,23.0,-0.32986,0.00023,16.9808]
[1778553932451,33.92,81181.91,23.0,-0.32986,0.00023,16.9808]
[1778553933287,33.92,81178.79,23.0,-0.33057,0.00023,16.99479]
[1778553933333,33.92,81178.79,23.0,-0.33057,0.00023,16.99479]
[1778553933511,33.92,81179.94,23.0,-0.33031,0.00023,16.98963]
[1778553933854,33.92,81179.94,23.0,-0.33031,0.00023,16.98963]
[1778553937267,33.92,81175.51,23.0,-0.33134,0.00023,17.00994]
[1778553938127,33.92,81175.42,23.0,-0.33136,0.00023,17.01038]
[1778553942089,33.92,81175.74,23.0,-0.33129,0.00023,17.00896]
[1778553948090,33.93,81172.73,23.0,-0.33199,0.00023,17.02258]
[1778553953125,33.93,81171.42,23.0,-0.3323,0.00023,17.02856]
[1778553955450,33.93,81170.9,23.0,-0.33242,0.00023,17.03093]
[1778553956140,33.93,81170.69,23.0,-0.33247,0.00023,17.03189]
[1778553956884,33.93,81170.73,23.0,-0.33246,0.00023,17.03171]
[1778553963204,33.93,81172.7,23.0,-0.33201,0.00023,17.02297]
[1778553965201,33.93,81174.19,23.0,-0.33167,0.00023,17.01635]
[1778553968378,33.93,81171.45,23.0,-0.3323,0.00023,17.0286]
[1778553974749,33.93,81166.79,23.0,-0.33337,0.00023,17.04935]
[1778553980323,33.93,81166.91,23.0,-0.33335,0.00023,17.04895]
[1778553982320,33.93,81167.01,23.0,-0.33333,0.00023,17.04853]
[1778553982457,33.93,81167.01,23.0,-0.33333,0.00023,17.04853]
[1778553982540,33.93,81168.44,23.0,-0.333,0.00023,17.04225]
[1778553984263,33.93,81172.79,23.0,-0.33201,0.00023,17.02298]
[1778553984351,33.93,81172.74,23.0,-0.33202,0.00023,17.0232]
[1778553985479,33.93,81172.74,23.0,-0.33202,0.00023,17.0232]
[1778553985580,33.93,81173.86,23.0,-0.33177,0.00023,17.01828]
[1778553991400,33.93,81173.72,23.0,-0.33176,0.00023,17.01319]
[1778553994765,33.93,81173.24,23.0,-0.33187,0.00023,17.01533]
[1778553994769,33.93,81172.99,23.0,-0.33192,0.00023,17.01644]
[1778553996950,33.93,81169.32,23.0,-0.33276,0.00023,17.0327]
[1778554002623,33.94,81166.4,23.0,-0.33343,0.00023,17.0457]
[1778554009526,33.94,81166.45,23.0,-0.33343,0.00023,17.04567]
[1778554013843,33.94,81166.18,23.0,-0.3335,0.00023,17.04692]
[1778554014561,33.94,81160.54,23.0,-0.33479,0.00023,17.0717]
[1778554019596,33.94,81160.06,23.0,-0.3349,0.00023,17.07384]
[1778554023809,33.94,81160.06,23.0,-0.3349,0.00023,17.07387]
[1778554026422,33.94,81161.38,23.0,-0.3346,0.00023,17.0681]
[1778554026426,33.94,81161.38,23.0,-0.3346,0.00023,17.0681]
[1778554027686,33.94,81161.35,23.0,-0.33461,0.00023,17.06822]
[1778554028222,33.94,81161.09,23.0,-0.33467,0.00023,17.06935]
[1778554028659,33.94,81154.37,23.0,-0.33621,0.00023,17.09861]
[1778554030236,33.94,81154.03,23.0,-0.33629,0.00023,17.10011]
[1778554030326,33.94,81154.03,23.0,-0.33629,0.00023,17.10011]
[1778554036192,33.94,81153.61,23.0,-0.33639,0.00023,17.10205]
[1778554043766,33.95,81153.45,23.0,-0.33644,0.00023,17.10301]
[1778554045070,33.95,81153.45,23.0,-0.33644,0.00023,17.10301]
[1778554045780,33.95,81153.63,23.0,-0.3364,0.00023,17.10226]
[1778554045950,33.95,81153.63,23.0,-0.3364,0.00023,17.10226]
[1778554046788,33.95,81154.69,23.0,-0.33616,0.00023,17.09769]
[1778554049915,33.95,81155.15,23.0,-0.33605,0.00023,17.09577]
[1778554050816,33.95,81154.28,23.0,-0.33626,0.00023,17.09957]
[1778554052908,33.95,81153.82,23.0,-0.33632,0.00023,17.09583]
[1778554053837,33.95,81153.13,23.0,-0.33648,0.00023,17.09882]
[1778554056069,33.95,81153.32,23.0,-0.33643,0.00023,17.09801]
[1778554056858,33.95,81153.33,23.0,-0.33643,0.00023,17.09796]
[1778554057313,33.95,81153.33,23.0,-0.33643,0.00023,17.09796]
[1778554057616,33.95,81153.33,23.0,-0.33643,0.00023,17.09796]
[1778554057865,33.95,81153.79,23.0,-0.33632,0.00023,17.09594]
[1778554059408,33.95,81153.62,23.0,-0.33636,0.00023,17.09669]
[1778554059865,33.95,81153.62,23.0,-0.33636,0.00023,17.09669]
[1778554059879,33.95,81148.6,23.0,-0.33752,0.00023,17.11837]
[1778554060812,33.95,81148.6,23.0,-0.33752,0.00023,17.11837]
[1778554062655,33.95,81143.86,23.0,-0.33861,0.00023,17.13872]
[1778554064932,33.95,81144.82,23.0,-0.33839,0.00023,17.1346]
[1778554064937,33.95,81144.82,23.0,-0.33839,0.00023,17.1346]
[1778554065921,33.95,81144.78,23.0,-0.3384,0.00023,17.13478]
[1778554071104,33.95,81146.06,23.0,-0.3381,0.00023,17.12933]
[1778554077002,33.95,81145.24,23.0,-0.33829,0.00023,17.13288]
[1778554082037,33.95,81143.48,23.0,-0.3387,0.00023,17.14042]
[1778554087072,33.95,81143.4,23.0,-0.33872,0.00023,17.14074]
[1778554092107,33.95,81143.77,23.0,-0.33863,0.00023,17.13914]
[1778554098149,33.95,81141.93,23.0,-0.33905,0.00023,17.14695]
[1778554103184,33.95,81141.87,23.0,-0.33906,0.00023,17.14716]
[1778554108219,33.95,81141.71,23.0,-0.3391,0.00023,17.1478]
[1778554111909,33.95,81141.48,23.0,-0.33915,0.00023,17.14877]
[1778554112441,33.95,81141.48,23.0,-0.33911,0.00023,17.14304]
[1778554112510,33.95,81141.48,23.0,-0.33911,0.00023,17.14304]
[1778554112567,33.95,81138.77,23.0,-0.33973,0.00023,17.15457]
[1778554113513,33.95,81133.81,23.0,-0.34088,0.00023,17.17559]
[1778554119296,33.95,81135.02,23.0,-0.3406,0.00023,17.17048]
[1778554120358,33.95,81135.02,23.0,-0.3406,0.00023,17.17048]
[1778554120460,33.95,81136.11,23.0,-0.34035,0.00023,17.16588]
[1778554123597,33.95,81136.67,23.0,-0.34022,0.00023,17.16348]
[1778554125338,33.94,81143.11,23.0,-0.33873,0.00023,17.13601]
[1778554128869,33.94,81149.04,23.0,-0.33736,0.00023,17.11059]
[1778554130670,33.94,81149.72,23.0,-0.33721,0.00023,17.10768]
[1778554134631,33.95,81151.2,23.0,-0.33687,0.00023,17.10137]
[1778554136347,33.95,81150.95,23.0,-0.33693,0.00023,17.1025]
[1778554137470,33.95,81151.37,23.0,-0.33684,0.00023,17.10071]
[1778554137485,33.95,81151.37,23.0,-0.33684,0.00023,17.10071]
[1778554137549,33.95,81151.37,23.0,-0.33684,0.00023,17.10073]
[1778554141158,33.95,81155.14,23.0,-0.33597,0.00023,17.08433]
[1778554141161,33.95,81155.14,23.0,-0.33597,0.00023,17.08433]
[1778554141450,33.95,81154.43,23.0,-0.33613,0.00023,17.0874]
[1778554146498,33.95,81153.27,23.0,-0.3364,0.00023,17.09238]
[1778554149372,33.94,81153.4,23.0,-0.33636,0.00023,17.09179]
[1778554149519,33.94,81153.25,23.0,-0.3364,0.00023,17.09243]
[1778554154555,33.94,81153.38,23.0,-0.33636,0.00023,17.09172]
[1778554155401,33.94,81153.38,23.0,-0.33636,0.00023,17.09172]
[1778554155842,33.94,81153.38,23.0,-0.33636,0.00023,17.09172]
[1778554157610,33.94,81153.69,23.0,-0.33629,0.00023,17.0903]
[1778554162503,33.94,81157.04,23.0,-0.33551,0.00023,17.07565]
[1778554162540,33.94,81157.04,23.0,-0.33551,0.00023,17.07565]
[1778554163572,33.94,81157.29,23.0,-0.33545,0.00023,17.07454]
[1778554165843,33.94,81157.24,23.0,-0.33546,0.00023,17.07472]
[1778554169965,33.94,81157.25,23.0,-0.33546,0.00023,17.07464]
[1778554170624,33.94,81157.25,23.0,-0.33546,0.00023,17.07464]
[1778554176833,33.94,81157.82,23.0,-0.33527,0.00023,17.06618]
[1778554180260,33.94,81157.66,23.0,-0.3353,0.00023,17.06674]
[1778554180654,33.94,81157.66,23.0,-0.3353,0.00023,17.06674]
[1778554182959,33.93,81160.89,23.0,-0.33456,0.00023,17.05257]
[1778554183757,33.93,81168.43,23.0,-0.33283,0.00023,17.01935]
[1778554188787,33.93,81169.15,23.0,-0.33266,0.00023,17.01615]
[1778554193180,33.93,81169.53,23.0,-0.33258,0.00023,17.01443]
[1778554198863,33.93,81165.23,23.0,-0.33356,0.00023,17.03333]
[1778554203898,33.93,81164.8,23.0,-0.33365,0.00023,17.03513]
[1778554205000,33.93,81164.8,23.0,-0.33365,0.00023,17.03513]
[1778554209096,33.93,81164.06,23.0,-0.33381,0.00023,17.03828]
[1778554209941,33.93,81174.07,23.0,-0.33153,0.00023,16.994]
[1778554210348,33.93,81174.07,23.0,-0.33153,0.00023,16.994]
[1778554216110,33.93,81175.67,23.0,-0.33116,0.00023,16.98696]
[1778554217661,33.93,81175.14,23.0,-0.33129,0.00023,16.98934]
[1778554218604,33.93,81176.66,23.0,-0.33094,0.00023,16.98257]
[1778554218752,33.93,81176.66,23.0,-0.33094,0.00023,16.98257]
[1778554219215,33.93,81177.46,23.0,-0.33076,0.00023,16.97901]
[1778554219289,33.93,81177.46,23.0,-0.33076,0.00023,16.97901]
[1778554220026,33.93,81177.46,23.0,-0.33076,0.00023,16.97901]
[1778554220330,33.93,81177.66,23.0,-0.33071,0.00023,16.97813]
[1778554220906,33.93,81177.66,23.0,-0.33071,0.00023,16.97813]
[1778554220912,33.93,81177.66,23.0,-0.33071,0.00023,16.97813]
[1778554221057,33.93,81180.69,23.0,-0.33002,0.00023,16.96454]
[1778554222028,33.93,81189.13,23.0,-0.3281,0.00023,16.92644]
[1778554222091,33.93,81189.13,23.0,-0.3281,0.00023,16.92644]
[1778554222790,33.93,81189.13,23.0,-0.3281,0.00023,16.92644]
[1778554222833,33.93,81189.13,23.0,-0.3281,0.00023,16.92644]
[1778554222957,33.93,81189.13,23.0,-0.3281,0.00023,16.92644]
[1778554223035,33.93,81198.9,23.0,-0.32588,0.00023,16.88189]
[1778554223206,33.93,81198.9,23.0,-0.32588,0.00023,16.88189]
[1778554223900,33.93,81198.9,23.0,-0.32588,0.00023,16.88189]
[1778554224225,33.93,81202.08,23.0,-0.32516,0.00023,16.8673]
[1778554224250,33.93,81202.08,23.0,-0.32516,0.00023,16.8673]
[1778554225049,33.93,81204.49,23.0,-0.32461,0.00023,16.85616]
[1778554225326,33.93,81204.49,23.0,-0.32461,0.00023,16.85616]
[1778554226056,33.93,81206.04,23.0,-0.32426,0.00023,16.84904]
[1778554226911,33.93,81206.04,23.0,-0.32426,0.00023,16.84904]
[1778554227088,33.93,81206.04,23.0,-0.32426,0.00023,16.84904]
[1778554227068,33.93,81209.67,23.0,-0.32345,0.00023,16.83226]
[1778554227806,33.93,81209.67,23.0,-0.32345,0.00023,16.83226]
[1778554228075,33.93,81215.99,23.0,-0.32202,0.00023,16.80279]
[1778554230393,33.93,81219.03,23.0,-0.32133,0.00023,16.78856]
[1778554233732,33.93,81219.0,23.0,-0.3213,0.00023,16.78293]
[1778554233833,33.93,81219.07,23.0,-0.32128,0.00023,16.78261]
[1778554234981,33.93,81219.07,23.0,-0.32128,0.00023,16.78261]
[1778554235082,33.93,81219.59,23.0,-0.32116,0.00023,16.78012]
[1778554240918,33.93,81218.94,23.0,-0.32131,0.00023,16.78321]
[1778554246982,33.93,81212.47,23.0,-0.32277,0.00023,16.81346]
[1778554252233,33.93,81213.81,23.0,-0.32246,0.00023,16.80716]
[1778554258042,33.93,81214.57,23.0,-0.32229,0.00023,16.80362]
[1778554262947,33.93,81213.88,23.0,-0.32245,0.00023,16.80686]
[1778554264330,33.93,81208.06,23.0,-0.32376,0.00023,16.83393]
[1778554266121,33.93,81208.06,23.0,-0.32376,0.00023,16.83393]
[1778554271631,33.93,81208.69,23.0,-0.32362,0.00023,16.83096]
[1778554276154,33.93,81208.05,23.0,-0.32376,0.00023,16.8339]
[1778554280495,33.93,81206.11,23.0,-0.3242,0.00023,16.84288]
[1778554281604,33.93,81206.35,23.0,-0.32415,0.00023,16.84176]
[1778554287493,33.93,81204.11,23.0,-0.32465,0.00023,16.85202]
[1778554292528,33.93,81204.01,23.0,-0.32462,0.00023,16.84666]
[1778554298570,33.93,81203.29,23.0,-0.32479,0.00023,16.84995]
[1778554300880,33.93,81203.25,23.0,-0.32479,0.00023,16.85012]
[1778554306112,33.93,81205.45,23.0,-0.32429,0.00023,16.83993]
[1778554311661,33.93,81206.09,23.0,-0.32415,0.00023,16.83699]
[1778554312393,33.93,81206.09,23.0,-0.32415,0.00023,16.83699]
[1778554317704,33.93,81207.23,23.0,-0.32389,0.00023,16.83175]
[1778554319183,33.93,81207.23,23.0,-0.32389,0.00023,16.83175]
[1778554321003,33.93,81210.96,23.0,-0.32305,0.00023,16.81445]
[1778554321058,33.93,81216.11,23.0,-0.32189,0.00023,16.79045]
[1778554321479,33.93,81216.11,23.0,-0.32189,0.00023,16.79045]
[1778554323250,33.93,81218.46,23.0,-0.32136,0.00023,16.77953]
[1778554323745,33.93,81221.54,23.0,-0.32067,0.00023,16.76507]
[1778554324397,33.93,81221.54,23.0,-0.32067,0.00023,16.76507]
[1778554324844,33.93,81221.54,23.0,-0.32067,0.00023,16.76507]
[1778554325487,33.93,81223.56,23.0,-0.32022,0.00023,16.75553]
[1778554325516,33.93,81223.56,23.0,-0.32022,0.00023,16.75553]
[1778554325696,33.93,81223.56,23.0,-0.32022,0.00023,16.75553]
[1778554325712,33.93,81223.56,23.0,-0.32022,0.00023,16.75553]
[1778554325901,33.93,81228.27,23.0,-0.31916,0.00022,16.73329]
[1778554327621,33.93,81233.11,23.0,-0.31807,0.00022,16.71025]
[1778554329577,33.93,81233.27,23.0,-0.31803,0.00022,16.70947]
[1778554334744,33.93,81232.41,23.0,-0.31822,0.00022,16.71352]
[1778554340868,33.93,81233.25,23.0,-0.31803,0.00022,16.70937]
[1778554345903,33.93,81232.32,23.0,-0.31823,0.00022,16.71368]
[1778554350938,33.92,81227.51,23.0,-0.3193,0.00022,16.73636]
[1778554355973,33.92,81229.01,23.0,-0.31891,0.00022,16.72321]
[1778554361115,33.92,81230.25,23.0,-0.31862,0.00022,16.71715]
[1778554366857,33.92,81230.12,23.0,-0.31864,0.00022,16.71753]
[1778554368057,33.92,81236.69,23.0,-0.31716,0.00022,16.6861]
[1778554368314,33.92,81236.69,23.0,-0.31716,0.00022,16.6861]
[1778554369064,33.92,81243.57,23.0,-0.31562,0.00022,16.65298]
[1778554374099,33.92,81245.36,23.0,-0.31522,0.00022,16.64433]
[1778554375799,33.92,81245.65,23.0,-0.31516,0.00022,16.64293]
[1778554377547,33.92,81245.65,23.0,-0.31516,0.00022,16.64294]
[1778554378127,33.92,81245.3,23.0,-0.31524,0.00022,16.64464]
[1778554382155,33.92,81251.14,23.0,-0.31394,0.00022,16.61645]
[1778554383465,33.92,81251.37,23.0,-0.31389,0.00022,16.61539]
[1778554384270,33.92,81251.55,23.0,-0.31385,0.00022,16.61457]
[1778554387923,33.92,81255.52,23.0,-0.31297,0.00022,16.5954]
[1778554388198,33.92,81255.56,23.0,-0.31297,0.00022,16.59528]
[1778554389788,33.92,81255.52,23.0,-0.31298,0.00022,16.59553]
[1778554390212,33.92,81259.57,23.0,-0.31208,0.00022,16.57576]
[1778554390946,33.92,81259.57,23.0,-0.31208,0.00022,16.57576]
[1778554396127,33.92,81264.26,23.0,-0.31103,0.00022,16.55267]
[1778554396796,33.92,81264.85,23.0,-0.3109,0.00022,16.54976]
[1778554399724,33.92,81264.92,23.0,-0.31089,0.00022,16.54942]
[1778554399730,33.92,81264.92,23.0,-0.31089,0.00022,16.54942]
[1778554400358,33.92,81265.54,23.0,-0.31075,0.00022,16.54637]
[1778554400895,33.92,81259.37,23.0,-0.31212,0.00022,16.57668]
[1778554401290,33.92,81251.4,23.0,-0.3139,0.00022,16.61562]
[1778554406325,33.92,81247.12,23.0,-0.31483,0.00022,16.63594]
[1778554411979,33.92,81247.69,23.0,-0.31469,0.00022,16.63281]
[1778554412390,33.91,81247.49,23.0,-0.31468,0.00022,16.62779]
[1778554416912,33.91,81244.62,23.0,-0.31531,0.00022,16.64148]
[1778554417690,33.91,81244.51,23.0,-0.31533,0.00022,16.64187]
[1778554417704,33.91,81244.51,23.0,-0.31533,0.00022,16.64187]
[1778554417727,33.91,81244.51,23.0,-0.31533,0.00022,16.64187]
[1778554417753,33.91,81244.51,23.0,-0.31533,0.00022,16.64187]
[1778554417886,33.91,81244.51,23.0,-0.31533,0.00022,16.64187]
[1778554418013,33.91,81244.72,23.0,-0.31528,0.00022,16.64076]
[1778554420007,33.91,81235.95,23.0,-0.31724,0.00022,16.68279]
[1778554425458,33.9,81236.17,23.0,-0.31717,0.00022,16.68124]
[1778554427226,33.9,81236.17,23.0,-0.31717,0.00022,16.68124]
[1778554427275,33.9,81235.99,23.0,-0.3172,0.00022,16.68191]
[1778554432946,33.9,81236.02,23.0,-0.31718,0.00022,16.68142]
[1778554433254,33.9,81235.54,23.0,-0.31727,0.00022,16.68337]
[1778554434017,33.9,81235.54,23.0,-0.31727,0.00022,16.68337]
[1778554434205,33.9,81235.54,23.0,-0.31727,0.00022,16.68337]
[1778554434229,33.89,81226.75,23.0,-0.31924,0.00023,16.72515]
[1778554435228,33.89,81226.75,23.0,-0.31924,0.00023,16.72515]
[1778554436182,33.89,81223.29,23.0,-0.32001,0.00023,16.74144]
[1778554438867,33.89,81223.26,23.0,-0.32001,0.00023,16.74137]
[1778554444547,33.88,81223.46,23.0,-0.31993,0.00023,16.73978]
[1778554447707,33.88,81227.26,23.0,-0.31906,0.00023,16.72144]
[1778554447710,33.88,81227.26,23.0,-0.31906,0.00023,16.72144]
[1778554447712,33.88,81227.26,23.0,-0.31906,0.00023,16.72144]
[1778554447908,33.88,81227.72,23.0,-0.31895,0.00023,16.71906]
[1778554453046,33.88,81230.75,23.0,-0.31825,0.00022,16.7043]
[1778554453145,33.87,81231.44,23.0,-0.31809,0.00022,16.70079]
[1778554455585,33.87,81231.44,23.0,-0.31809,0.00022,16.70068]
[1778554461122,33.87,81231.09,23.0,-0.31816,0.00022,16.70217]
[1778554466124,33.87,81234.15,23.0,-0.31745,0.00022,16.68725]
[1778554466701,33.87,81234.77,23.0,-0.31731,0.00022,16.68424]
[1778554471780,33.87,81238.86,23.0,-0.31634,0.00022,16.65862]
[1778554478829,33.87,81239.08,23.0,-0.31629,0.00022,16.65748]
[1778554483864,33.87,81240.67,23.0,-0.31593,0.00022,16.6498]
[1778554488900,33.87,81241.05,23.0,-0.31585,0.00022,16.64798]
[1778554491063,33.87,81241.37,23.0,-0.31578,0.00022,16.64644]
[1778554495550,33.87,81240.85,23.0,-0.31589,0.00022,16.64896]
[1778554495961,33.87,81240.85,23.0,-0.31589,0.00022,16.64896]
[1778554496023,33.87,81240.89,23.0,-0.31588,0.00022,16.64878]
[1778554496731,33.87,81240.89,23.0,-0.31588,0.00022,16.64878]
[1778554498732,33.87,81242.29,23.0,-0.31557,0.00022,16.64195]
[1778554499698,33.87,81242.29,23.0,-0.31557,0.00022,16.64192]
[1778554505016,33.86,81244.58,23.0,-0.31504,0.00022,16.63057]
[1778554509517,33.86,81243.18,23.0,-0.31535,0.00022,16.63722]
[1778554509759,33.86,81243.18,23.0,-0.31535,0.00022,16.63722]
[1778554510051,33.86,81238.07,23.0,-0.31649,0.00022,16.6618]
[1778554511128,33.86,81238.07,23.0,-0.31649,0.00022,16.6618]
[1778554511247,33.86,81233.86,23.0,-0.31744,0.00022,16.68202]
[1778554513079,33.86,81232.29,23.0,-0.31779,0.00022,16.68953]
[1778554513168,33.86,81232.29,23.0,-0.31779,0.00022,16.68953]
[1778554513174,33.86,81232.29,23.0,-0.31779,0.00022,16.68953]
[1778554514154,33.86,81230.56,23.0,-0.31818,0.00023,16.69779]
[1778554520121,33.86,81229.75,23.0,-0.31835,0.00023,16.70152]
[1778554525156,33.86,81227.1,23.0,-0.31895,0.00023,16.71405]
[1778554530274,33.86,81225.65,23.0,-0.31927,0.00023,16.72082]
[1778554530374,33.86,81222.95,23.0,-0.31988,0.00023,16.73359]
[1778554530980,33.86,81222.95,23.0,-0.31988,0.00023,16.73359]
[1778554531198,33.86,81222.8,23.0,-0.31986,0.00023,16.7285]
[1778554536233,33.86,81222.46,23.0,-0.31993,0.00023,16.72988]
[1778554541268,33.85,81222.81,23.0,-0.31984,0.00023,16.728]
[1778554546303,33.85,81221.95,23.0,-0.32002,0.00023,16.73184]
[1778554550726,33.85,81220.49,23.0,-0.32035,0.00023,16.73855]
[1778554550760,33.85,81220.49,23.0,-0.32035,0.00023,16.73855]
[1778554550770,33.85,81220.49,23.0,-0.32035,0.00023,16.73855]
[1778554550778,33.85,81220.49,23.0,-0.32035,0.00023,16.73855]
[1778554550826,33.85,81220.49,23.0,-0.32035,0.00023,16.73855]
[1778554550971,33.85,81220.49,23.0,-0.32035,0.00023,16.73855]
[1778554551338,33.85,81213.96,23.0,-0.32182,0.00023,16.76925]
[1778554553129,33.85,81209.34,23.0,-0.32287,0.00023,16.79089]
[1778554558387,33.85,81209.91,23.0,-0.32274,0.00023,16.78824]
[1778554563422,33.85,81209.32,23.0,-0.32287,0.00023,16.79102]
[1778554565972,33.85,81209.56,23.0,-0.32282,0.00023,16.78991]
[1778554566177,33.85,81209.56,23.0,-0.32282,0.00023,16.78991]
[1778554566320,33.85,81209.56,23.0,-0.32282,0.00023,16.78991]
[1778554566341,33.85,81209.56,23.0,-0.32282,0.00023,16.78991]
[1778554566390,33.85,81209.62,23.0,-0.32281,0.00023,16.78963]
[1778554566767,33.85,81216.26,23.0,-0.3213,0.00023,16.75851]
[1778554568027,33.85,81216.26,23.0,-0.3213,0.00023,16.75851]
[1778554569814,33.85,81222.77,23.0,-0.31983,0.00023,16.72781]
[1778554570703,33.85,81223.47,23.0,-0.31968,0.00023,16.72451]
[1778554570758,33.85,81223.58,23.0,-0.31965,0.00023,16.72399]
[1778554576134,33.85,81227.22,23.0,-0.31882,0.00023,16.70655]
[1778554581548,33.85,81227.02,23.0,-0.31886,0.00023,16.70732]
[1778554586428,33.85,81226.95,23.0,-0.31887,0.00023,16.70757]
[1778554586500,33.85,81226.83,23.0,-0.3189,0.00023,16.70809]
[1778554586583,33.85,81220.39,23.0,-0.32035,0.00023,16.73864]
[1778554588167,33.85,81211.45,23.0,-0.32237,0.00023,16.78067]
[1778554590068,33.84,81208.57,23.0,-0.32302,0.00023,16.79408]
[1778554596124,33.84,81212.05,23.0,-0.32218,0.00023,16.77183]
[1778554602695,33.84,81211.6,23.0,-0.32227,0.00023,16.77372]
[1778554607730,33.84,81208.57,23.0,-0.32295,0.00023,16.78773]
[1778554613416,33.84,81209.36,23.0,-0.32276,0.00023,16.78389]
[1778554618970,33.84,81211.36,23.0,-0.3223,0.00023,16.77435]
[1778554621828,33.83,81217.64,23.0,-0.32088,0.00023,16.74473]
[1778554623525,33.83,81218.07,23.0,-0.32078,0.00023,16.74268]
[1778554628877,33.83,81220.82,23.0,-0.32015,0.00023,16.72965]
[1778554633913,33.83,81223.52,23.0,-0.31955,0.00023,16.71688]
[1778554638247,33.83,81223.1,23.0,-0.31964,0.00023,16.71889]
[1778554643982,33.83,81224.03,23.0,-0.31943,0.00023,16.71448]
[1778554646161,33.83,81223.61,23.0,-0.31953,0.00023,16.71647]
[1778554647283,33.83,81223.04,23.0,-0.31966,0.00023,16.71918]
[1778554648466,33.83,81220.17,23.0,-0.3203,0.00023,16.73277]
[1778554648500,33.83,81220.17,23.0,-0.3203,0.00023,16.73277]
[1778554650628,33.83,81222.31,23.0,-0.31982,0.00023,16.72259]
[1778554651031,33.83,81227.62,23.0,-0.31857,0.00023,16.69147]
[1778554654052,33.83,81232.75,23.0,-0.31741,0.00023,16.66685]
[1778554659087,33.83,81228.51,23.0,-0.31836,0.00023,16.68704]
[1778554660648,33.83,81228.23,23.0,-0.31842,0.00023,16.68835]
[1778554661138,33.83,81228.23,23.0,-0.31842,0.00023,16.68835]
[1778554667143,33.83,81226.73,23.0,-0.31875,0.00023,16.69525]
[1778554672407,33.83,81226.54,23.0,-0.31879,0.00023,16.69603]
[1778554673192,33.83,81225.87,23.0,-0.31894,0.00023,16.69919]
[1778554678802,33.83,81228.29,23.0,-0.31839,0.00023,16.68754]
[1778554681869,33.83,81229.9,23.0,-0.31802,0.00023,16.67978]
[1778554687283,33.83,81230.76,23.0,-0.31782,0.00023,16.67557]
[1778554692318,33.82,81231.16,23.0,-0.31773,0.00023,16.6736]
[1778554694686,33.82,81231.07,23.0,-0.31775,0.00023,16.674]
[1778554697911,33.82,81229.01,23.0,-0.31821,0.00023,16.68382]
[1778554698091,33.82,81229.01,23.0,-0.31821,0.00023,16.68382]
[1778554698361,33.82,81227.89,23.0,-0.31846,0.00023,16.68916]
[1778554698891,33.82,81227.89,23.0,-0.31846,0.00023,16.68916]
[1778554698895,33.82,81227.89,23.0,-0.31846,0.00023,16.68916]
[1778554699368,33.82,81229.41,23.0,-0.31812,0.00023,16.68196]
[1778554704403,33.82,81230.28,23.0,-0.31792,0.00023,16.67772]
[1778554710445,33.82,81230.24,23.0,-0.31793,0.00023,16.67783]
[1778554715538,33.82,81229.8,23.0,-0.31798,0.00023,16.67407]
[1778554717338,33.82,81229.8,23.0,-0.31798,0.00023,16.67406]
[1778554719508,33.82,81223.24,23.0,-0.31946,0.00023,16.70529]
[1778554724544,33.82,81222.86,23.0,-0.31954,0.00023,16.70693]
[1778554729578,33.82,81222.9,23.0,-0.31952,0.00023,16.70659]
[1778554736190,33.82,81222.66,23.0,-0.31957,0.00023,16.70764]
[1778554742337,33.82,81223.06,23.0,-0.31947,0.00023,16.7055]
[1778554746697,33.81,81229.39,23.0,-0.31803,0.00023,16.67513]
[1778554751475,33.81,81229.31,23.0,-0.31805,0.00023,16.67552]
[1778554756773,33.81,81229.82,23.0,-0.31793,0.00023,16.67297]
[1778554757706,33.81,81229.82,23.0,-0.31793,0.00023,16.67297]
[1778554759760,33.81,81229.76,23.0,-0.31794,0.00023,16.67325]
[1778554760538,33.81,81229.76,23.0,-0.31794,0.00023,16.67325]
[1778554761808,33.81,81223.06,23.0,-0.31945,0.00023,16.70519]
[1778554768630,33.81,81222.75,23.0,-0.31952,0.00023,16.7065]
[1778554774627,33.81,81221.88,23.0,-0.31966,0.00023,16.70463]
[1778554780626,33.81,81222.89,23.0,-0.31942,0.00023,16.69965]
[1778554786647,33.81,81223.37,23.0,-0.31931,0.00023,16.69722]
[1778554786666,33.81,81223.24,23.0,-0.31933,0.00023,16.69779]
[1778554790640,33.81,81229.26,23.0,-0.31797,0.00023,16.66902]
[1778554796194,33.81,81237.8,23.0,-0.31605,0.00023,16.62797]
[1778554801638,33.81,81237.52,23.0,-0.31612,0.00023,16.62953]
[1778554802565,33.81,81231.91,23.0,-0.31739,0.00023,16.6566]
[1778554804102,33.81,81237.52,23.0,-0.31612,0.00023,16.6296]
[1778554809139,33.81,81236.8,23.0,-0.31629,0.00023,16.63321]
[1778554814176,33.81,81238.08,23.0,-0.31601,0.00023,16.62714]
[1778554819213,33.81,81238.23,23.0,-0.31598,0.00023,16.62653]
[1778554825255,33.81,81238.4,23.0,-0.31595,0.00023,16.62583]
[1778554830290,33.81,81235.35,23.0,-0.31664,0.00023,16.64061]
[1778554838346,33.81,81235.46,23.0,-0.31657,0.00023,16.63431]
[1778554840142,33.81,81235.46,23.0,-0.31657,0.00023,16.63431]
[1778554840354,33.81,81235.46,23.0,-0.31657,0.00023,16.63431]
[1778554840430,33.81,81235.46,23.0,-0.31657,0.00023,16.63431]
[1778554840539,33.81,81236.8,23.0,-0.31627,0.00023,16.62786]
[1778554840874,33.81,81236.8,23.0,-0.31627,0.00023,16.62786]
[1778554841440,33.81,81244.71,23.0,-0.31449,0.00022,16.58949]
[1778554845766,33.81,81249.4,23.0,-0.31344,0.00022,16.56671]
[1778554845996,33.81,81249.4,23.0,-0.31344,0.00022,16.56671]
[1778554846452,33.81,81249.4,23.0,-0.31344,0.00022,16.56671]
[1778554850567,33.82,81251.04,23.0,-0.31308,0.00022,16.55881]
[1778554852471,33.82,81258.05,23.0,-0.31151,0.00022,16.52444]
[1778554853181,33.82,81258.05,23.0,-0.31151,0.00022,16.52444]
[1778554853478,33.82,81259.49,23.0,-0.31119,0.00022,16.51738]
[1778554854899,33.82,81259.7,23.0,-0.31114,0.00022,16.51634]
[1778554858580,33.82,81258.89,23.0,-0.31133,0.00022,16.52035]
[1778554863365,33.82,81259.21,23.0,-0.31126,0.00022,16.5188]
[1778554868583,33.82,81258.32,23.0,-0.31146,0.00022,16.52323]
[1778554869885,33.82,81258.3,23.0,-0.31146,0.00022,16.52333]
[1778554873490,33.82,81256.68,23.0,-0.31182,0.00022,16.53136]
[1778554873977,33.82,81256.68,23.0,-0.31183,0.00022,16.53137]
[1778554874626,33.82,81262.24,23.0,-0.31058,0.00022,16.50387]
[1778554877178,33.82,81264.36,23.0,-0.31011,0.00022,16.49338]
[1778554877300,33.82,81264.36,23.0,-0.31011,0.00022,16.49338]
[1778554877649,33.82,81268.51,23.0,-0.30918,0.00022,16.47275]
[1778554882682,33.82,81270.03,23.0,-0.30885,0.00022,16.46527]
[1778554887717,33.82,81270.36,23.0,-0.30878,0.00022,16.46371]
[1778554892752,33.82,81273.06,23.0,-0.30814,0.00022,16.44444]
[1778554897930,33.82,81271.97,23.0,-0.30838,0.00022,16.45001]
[1778554903989,33.82,81271.18,23.0,-0.30856,0.00022,16.45407]
[1778554910070,33.82,81270.26,23.0,-0.30877,0.00022,16.45874]
[1778554910263,33.82,81270.26,23.0,-0.30877,0.00022,16.45874]
[1778554915914,33.83,81273.8,23.0,-0.30799,0.00022,16.4412]
[1778554917928,33.83,81264.97,23.0,-0.30996,0.00022,16.48533]
[1778554922963,33.83,81264.08,23.0,-0.31016,0.00022,16.48971]
[1778554927626,33.83,81264.8,23.0,-0.31,0.00022,16.4861]
[1778554930109,33.83,81264.36,23.0,-0.31009,0.00022,16.48826]
[1778554930116,33.83,81264.36,23.0,-0.31009,0.00022,16.48826]
[1778554930216,33.83,81264.36,23.0,-0.31009,0.00022,16.48826]
[1778554930318,33.82,81264.11,23.0,-0.31015,0.00022,16.48948]
[1778554932029,33.82,81262.21,23.0,-0.31057,0.00022,16.49891]
[1778554933075,33.82,81261.46,23.0,-0.31074,0.00022,16.5026]
[1778554935673,33.82,81261.07,23.0,-0.31083,0.00022,16.50454]
[1778554935675,33.82,81261.07,23.0,-0.31083,0.00022,16.50454]
[1778554938070,33.83,81255.89,23.0,-0.31199,0.00022,16.53017]
[1778554943105,33.83,81256.81,23.0,-0.31178,0.00022,16.52567]
[1778554948986,33.83,81256.79,23.0,-0.31179,0.00022,16.52582]
[1778554949040,33.83,81256.79,23.0,-0.31179,0.00022,16.52582]
[1778554954358,33.83,81255.33,23.0,-0.31207,0.00022,16.5272]
[1778554955878,33.83,81252.02,23.0,-0.31281,0.00022,16.5435]
[1778554956751,33.83,81244.07,23.0,-0.3146,0.00022,16.58241]
[1778554957707,33.83,81238.08,23.0,-0.31595,0.00023,16.61149]
[1778554958961,33.83,81237.94,23.0,-0.31598,0.00023,16.61218]
[1778554964396,33.83,81237.39,23.0,-0.31611,0.00023,16.61491]
[1778554965425,33.83,81237.35,23.0,-0.31612,0.00023,16.61512]
[1778554965507,33.83,81237.17,23.0,-0.31616,0.00023,16.616]
[1778554969193,33.83,81236.51,23.0,-0.31631,0.00023,16.61926]
[1778554969458,33.83,81236.51,23.0,-0.31631,0.00023,16.61926]
[1778554971303,33.83,81243.58,23.0,-0.31473,0.00022,16.58513]
[1778554975491,33.83,81243.99,23.0,-0.31464,0.00022,16.58332]
[1778554976142,33.83,81243.66,23.0,-0.31472,0.00022,16.58499]
[1778554978812,33.83,81244.98,23.0,-0.31443,0.00022,16.57869]
[1778554978822,33.83,81244.98,23.0,-0.31443,0.00022,16.57869]
[1778554981802,33.84,81246.07,23.0,-0.31419,0.00022,16.5736]
[1778554981819,33.84,81245.48,23.0,-0.31433,0.00022,16.57655]
[1778554981963,33.84,81245.48,23.0,-0.31433,0.00022,16.57655]
[1778554982009,33.84,81245.48,23.0,-0.31433,0.00022,16.57655]
[1778554985933,33.84,81248.8,23.0,-0.31359,0.00022,16.5605]
[1778554988267,33.84,81243.4,23.0,-0.31481,0.00022,16.58691]
[1778554996478,33.84,81243.39,23.0,-0.31482,0.00022,16.58728]
[1778555001520,33.84,81241.9,23.0,-0.31517,0.00022,16.59467]
[1778555006555,33.84,81241.79,23.0,-0.3152,0.00022,16.59535]
[1778555011590,33.85,81242.56,23.0,-0.31498,0.00022,16.58593]
[1778555016625,33.85,81242.68,23.0,-0.31497,0.00022,16.58554]
[1778555019056,33.85,81245.04,23.0,-0.31444,0.00022,16.57416]
[1778555019646,33.85,81243.43,23.0,-0.3148,0.00022,16.58198]
[1778555021524,33.85,81243.59,23.0,-0.31476,0.00022,16.58119]
[1778555021660,33.85,81243.78,23.0,-0.31472,0.00022,16.58025]
[1778555026695,33.85,81242.76,23.0,-0.31496,0.00022,16.5854]
[1778555031730,33.85,81242.04,23.0,-0.31513,0.00022,16.58907]
[1778555036765,33.85,81243.38,23.0,-0.31483,0.00022,16.58272]
[1778555041800,33.85,81243.27,23.0,-0.31487,0.00022,16.58343]
[1778555042849,33.85,81243.27,23.0,-0.31487,0.00022,16.58343]
[1778555042857,33.85,81243.27,23.0,-0.31487,0.00022,16.58343]
[1778555043814,33.86,81232.68,23.0,-0.31725,0.00023,16.63462]
[1778555046114,33.86,81233.8,23.0,-0.317,0.00023,16.62927]
[1778555046495,33.86,81233.8,23.0,-0.317,0.00023,16.62927]
[1778555046835,33.86,81226.71,23.0,-0.3186,0.00023,16.66322]
[1778555051870,33.85,81222.88,23.0,-0.31946,0.00023,16.68134]
[1778555056905,33.85,81222.42,23.0,-0.31956,0.00023,16.68344]
[1778555061940,33.85,81221.36,23.0,-0.3198,0.00023,16.68837]
[1778555067658,33.85,81218.15,23.0,-0.32052,0.00023,16.70341]
[1778555073696,33.85,81221.21,23.0,-0.31977,0.00023,16.68296]
[1778555079836,33.85,81220.89,23.0,-0.31984,0.00023,16.68433]
[1778555085104,33.85,81221.22,23.0,-0.31976,0.00023,16.68262]
[1778555086150,33.85,81221.22,23.0,-0.31976,0.00023,16.68262]
[1778555088355,33.85,81221.72,23.0,-0.31964,0.00023,16.6802]
[1778555088409,33.85,81221.65,23.0,-0.31966,0.00023,16.68049]
[1778555093467,33.85,81222.14,23.0,-0.31954,0.00023,16.67808]
[1778555094155,33.85,81221.65,23.0,-0.31965,0.00023,16.68038]
[1778555094183,33.85,81221.65,23.0,-0.31965,0.00023,16.68038]
[1778555094195,33.85,81221.65,23.0,-0.31965,0.00023,16.68038]
[1778555094485,33.85,81227.14,23.0,-0.31841,0.00023,16.65427]
[1778555095701,33.85,81227.14,23.0,-0.31841,0.00023,16.65427]
[1778555095802,33.85,81220.3,23.0,-0.31996,0.00023,16.68678]
[1778555097158,33.85,81218.41,23.0,-0.32038,0.00023,16.69572]
[1778555098036,33.85,81218.0,23.0,-0.32048,0.00023,16.69769]
[1778555098808,33.85,81218.0,23.0,-0.32048,0.00023,16.69769]
[1778555102609,33.85,81217.25,23.0,-0.32065,0.00023,16.70129]
[1778555102615,33.85,81217.25,23.0,-0.32065,0.00023,16.70129]
[1778555102693,33.85,81217.25,23.0,-0.32065,0.00023,16.70129]
[1778555102869,33.85,81217.43,23.0,-0.32061,0.00023,16.70049]
[1778555104444,33.85,81205.31,23.0,-0.32337,0.00023,16.75741]
[1778555106509,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106538,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106543,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106562,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106579,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106587,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106925,33.85,81204.11,23.0,-0.32364,0.00023,16.76299]
[1778555106960,33.85,81204.11,23.0,-0.32364,0.00023,16.76302]
[1778555107201,33.85,81204.11,23.0,-0.32364,0.00023,16.76302]
[1778555107259,33.85,81193.22,23.0,-0.32612,0.00023,16.81335]
[1778555109878,33.85,81189.28,23.0,-0.32703,0.00023,16.83153]
[1778555109908,33.85,81189.28,23.0,-0.32703,0.00023,16.83157]
[1778555110298,33.85,81189.28,23.0,-0.32703,0.00023,16.83157]
[1778555110322,33.85,81189.28,23.0,-0.32703,0.00023,16.83157]
[1778555110351,33.85,81189.28,23.0,-0.32703,0.00023,16.83157]
[1778555110369,33.85,81189.28,23.0,-0.32703,0.00023,16.83157]
[1778555110912,33.85,81188.67,23.0,-0.32717,0.00023,16.83434]
[1778555111616,33.85,81188.67,23.0,-0.32717,0.00023,16.83434]
[1778555113543,33.85,81184.76,23.0,-0.32807,0.00023,16.85219]
[1778555113727,33.85,81184.76,23.0,-0.32807,0.00023,16.85219]
[1778555113921,33.85,81184.76,23.0,-0.32807,0.00023,16.85219]
[1778555113948,33.85,81185.69,23.0,-0.32785,0.00023,16.84798]
[1778555114962,33.85,81185.69,23.0,-0.32785,0.00023,16.84798]
[1778555114899,33.85,81190.77,23.0,-0.32669,0.00023,16.82477]
[1778555115002,33.85,81190.77,23.0,-0.32669,0.00023,16.82477]
[1778555115068,33.85,81190.77,23.0,-0.32669,0.00023,16.82477]
[1778555115272,33.85,81190.77,23.0,-0.32669,0.00023,16.82477]
[1778555115469,33.85,81199.04,23.0,-0.3248,0.00023,16.78667]
[1778555116325,33.85,81205.53,23.0,-0.32333,0.00023,16.75656]
[1778555118763,33.85,81205.76,23.0,-0.32327,0.00023,16.75546]
[1778555123157,33.85,81204.73,23.0,-0.32351,0.00023,16.76023]
[1778555127601,33.85,81208.14,23.0,-0.32273,0.00023,16.74429]
[1778555127657,33.85,81209.94,23.0,-0.32232,0.00023,16.73586]
[1778555132154,33.85,81208.96,23.0,-0.32254,0.00023,16.74043]
[1778555135458,33.85,81215.28,23.0,-0.32106,0.00023,16.70489]
[1778555139293,33.85,81215.97,23.0,-0.3209,0.00023,16.70164]
[1778555139486,33.85,81216.62,23.0,-0.32075,0.00023,16.69858]
[1778555144787,33.85,81217.27,23.0,-0.3206,0.00023,16.69535]
[1778555145050,33.85,81218.21,23.0,-0.32038,0.00023,16.69087]
[1778555150241,33.84,81216.57,23.0,-0.32075,0.00023,16.69844]
[1778555151571,33.84,81217.7,23.0,-0.32049,0.00023,16.69317]
[1778555156605,33.85,81216.73,23.0,-0.32072,0.00023,16.69793]
[1778555166675,33.85,81215.55,23.0,-0.32101,0.00023,16.70385]
[1778555171710,33.85,81214.65,23.0,-0.32122,0.00023,16.70826]
[1778555177039,33.85,81215.92,23.0,-0.32094,0.00023,16.70241]
[1778555182354,33.86,81215.92,23.0,-0.32095,0.00023,16.70265]
[1778555186816,33.86,81209.99,23.0,-0.3223,0.00023,16.73065]
[1778555188049,33.86,81209.99,23.0,-0.3223,0.00023,16.73065]
[1778555196152,33.86,81211.51,23.0,-0.32192,0.00023,16.71789]
[1778555201367,33.86,81211.65,23.0,-0.32189,0.00023,16.71734]
[1778555207428,33.86,81211.81,23.0,-0.32186,0.00023,16.7167]
[1778555211994,33.86,81217.14,23.0,-0.32066,0.00023,16.69173]
[1778555214005,33.86,81219.88,23.0,-0.32004,0.00023,16.67882]
[1778555214008,33.86,81225.41,23.0,-0.31879,0.00023,16.65262]
[1778555215862,33.86,81226.19,23.0,-0.31861,0.00023,16.64896]
[1778555216022,33.86,81226.87,23.0,-0.31846,0.00023,16.64577]
[1778555220254,33.86,81227.3,23.0,-0.31837,0.00023,16.64376]
[1778555220391,33.86,81227.3,23.0,-0.31837,0.00023,16.64376]
[1778555221104,33.86,81227.3,23.0,-0.31837,0.00023,16.64376]
[1778555221205,33.86,81236.73,23.0,-0.31624,0.00023,16.59851]
[1778555222387,33.86,81236.73,23.0,-0.31624,0.00023,16.59851]
[1778555222389,33.86,81236.73,23.0,-0.31624,0.00023,16.59851]
[1778555222557,33.86,81238.52,23.0,-0.31584,0.00023,16.58991]
[1778555227592,33.86,81237.79,23.0,-0.316,0.00023,16.5933]
[1778555233444,33.86,81232.95,23.0,-0.31708,0.00023,16.61646]
[1778555239516,33.86,81232.22,23.0,-0.31723,0.00023,16.61961]
[1778555242912,33.86,81241.38,23.0,-0.31516,0.00022,16.57524]
[1778555244811,33.86,81247.98,23.0,-0.31367,0.00022,16.54315]
[1778555249746,33.86,81247.74,23.0,-0.31373,0.00022,16.54434]
[1778555249847,33.86,81248.04,23.0,-0.31366,0.00022,16.54289]
[1778555251586,33.86,81247.87,23.0,-0.3137,0.00022,16.54372]
[1778555251595,33.86,81248.42,23.0,-0.31352,0.00022,16.53509]
[1778555253156,33.86,81248.5,23.0,-0.31351,0.00022,16.5347]
[1778555253409,33.86,81248.5,23.0,-0.31351,0.00022,16.53471]
[1778555258193,33.85,81249.03,23.0,-0.31338,0.00022,16.53194]
[1778555263919,33.85,81248.39,23.0,-0.31352,0.00022,16.53487]
[1778555263992,33.85,81248.39,23.0,-0.31352,0.00022,16.53487]
[1778555270973,33.85,81248.62,23.0,-0.31345,0.00022,16.5335]
[1778555274731,33.85,81250.22,23.0,-0.31309,0.00022,16.52548]
[1778555274837,33.85,81250.22,23.0,-0.31309,0.00022,16.52548]
[1778555277009,33.85,81249.18,23.0,-0.31332,0.00022,16.53051]
[1778555278519,33.85,81248.68,23.0,-0.31343,0.00022,16.5329]
[1778555279141,33.85,81249.36,23.0,-0.31327,0.00022,16.5295]
[1778555280519,33.85,81252.13,23.0,-0.31265,0.00022,16.51593]
[1778555282250,33.85,81253.3,23.0,-0.31238,0.00022,16.51]
[1778555283558,33.84,81252.72,23.0,-0.31251,0.00022,16.5128]
[1778555286129,33.84,81251.36,23.0,-0.31281,0.00022,16.51936]
[1778555286916,33.84,81251.17,23.0,-0.31285,0.00022,16.52029]
[1778555290989,33.84,81251.13,23.0,-0.31285,0.00022,16.52032]
[1778555294981,33.84,81251.67,23.0,-0.31272,0.00022,16.51739]
[1778555295734,33.84,81251.21,23.0,-0.31282,0.00022,16.5196]
[1778555296642,33.84,81251.38,23.0,-0.31278,0.00022,16.51872]
[1778555300101,33.84,81251.03,23.0,-0.31285,0.00022,16.52032]
[1778555300168,33.84,81250.6,23.0,-0.31295,0.00022,16.52239]
[1778555303162,33.84,81250.61,23.0,-0.31294,0.00022,16.52215]
[1778555303766,33.84,81250.54,23.0,-0.31295,0.00022,16.5224]
[1778555306339,33.83,81252.42,23.0,-0.31251,0.00022,16.51293]
[1778555311299,33.83,81251.17,23.0,-0.31278,0.00022,16.51863]
[1778555311303,33.83,81251.17,23.0,-0.31278,0.00022,16.51863]
[1778555311350,33.83,81251.17,23.0,-0.31278,0.00022,16.51863]
[1778555312121,33.83,81247.01,23.0,-0.31366,0.00022,16.53315]
[1778555312749,33.83,81239.97,23.0,-0.31525,0.00023,16.56741]
[1778555316348,33.83,81237.53,23.0,-0.31579,0.00023,16.5791]
[1778555321812,33.82,81234.88,23.0,-0.31637,0.00023,16.59157]
[1778555327854,33.82,81235.19,23.0,-0.31629,0.00023,16.58972]
[1778555333896,33.82,81235.45,23.0,-0.31621,0.00023,16.5881]
[1778555337216,33.82,81234.56,23.0,-0.31641,0.00023,16.59222]
[1778555343589,33.81,81234.77,23.0,-0.31634,0.00023,16.59083]
[1778555348821,33.81,81235.08,23.0,-0.31626,0.00023,16.58903]
[1778555355333,33.81,81234.07,23.0,-0.31647,0.00023,16.59358]
[1778555359511,33.8,81236.0,23.0,-0.31602,0.00023,16.58385]
[1778555362698,33.8,81235.76,23.0,-0.31606,0.00023,16.58483]
[1778555363913,33.8,81235.76,23.0,-0.31606,0.00023,16.58476]
[1778555369141,33.8,81239.16,23.0,-0.31528,0.00023,16.56796]
[1778555375184,33.8,81236.82,23.0,-0.31575,0.00023,16.57315]
[1778555380219,33.79,81236.61,23.0,-0.31578,0.00023,16.57389]
[1778555385256,33.79,81234.66,23.0,-0.31621,0.00023,16.58304]
[1778555390821,33.79,81234.45,23.0,-0.31625,0.00023,16.58392]
[1778555396256,33.78,81234.46,23.0,-0.31623,0.00023,16.58342]
[1778555401368,33.78,81235.58,23.0,-0.31595,0.00023,16.57756]
[1778555402315,33.78,81235.58,23.0,-0.31595,0.00023,16.57756]
[1778555406031,33.78,81235.48,23.0,-0.31597,0.00023,16.57781]
[1778555406263,33.78,81235.44,23.0,-0.31597,0.00023,16.57795]
[1778555411439,33.78,81234.01,23.0,-0.31629,0.00023,16.58482]
[1778555416474,33.78,81229.21,23.0,-0.31738,0.00023,16.60792]
[1778555421509,33.78,81234.34,23.0,-0.31621,0.00023,16.58307]
[1778555426729,33.78,81234.49,23.0,-0.31618,0.00023,16.58232]
[1778555432589,33.78,81232.75,23.0,-0.31652,0.00023,16.58485]
[1778555437624,33.77,81233.28,23.0,-0.3164,0.00023,16.58225]
[1778555440315,33.77,81233.4,23.0,-0.31637,0.00023,16.58166]
[1778555441151,33.77,81233.86,23.0,-0.31627,0.00023,16.57936]
[1778555446000,33.77,81235.77,23.0,-0.31582,0.00023,16.56987]
[1778555446041,33.77,81235.12,23.0,-0.31597,0.00023,16.57297]
[1778555450144,33.77,81232.71,23.0,-0.31651,0.00023,16.58459]
[1778555450243,33.77,81232.68,23.0,-0.31652,0.00023,16.58472]
[1778555452920,33.77,81232.6,23.0,-0.31654,0.00023,16.5851]
[1778555453021,33.77,81232.75,23.0,-0.31649,0.00023,16.58418]
[1778555457135,33.77,81232.68,23.0,-0.31651,0.00023,16.58448]
[1778555457299,33.77,81230.81,23.0,-0.31693,0.00023,16.59349]
[1778555459778,33.77,81225.66,23.0,-0.3181,0.00023,16.61827]
[1778555463125,33.77,81221.84,23.0,-0.31897,0.00023,16.63656]
[1778555463204,33.77,81219.89,23.0,-0.31941,0.00023,16.64584]
[1778555465098,33.77,81220.03,23.0,-0.31938,0.00023,16.64521]
[1778555465199,33.77,81220.03,23.0,-0.31938,0.00023,16.64525]
[1778555465812,33.77,81220.03,23.0,-0.31938,0.00023,16.64525]
[1778555466270,33.77,81220.03,23.0,-0.31938,0.00023,16.64525]
[1778555465821,33.77,81220.01,23.0,-0.31938,0.00023,16.64533]
[1778555466828,33.77,81220.03,23.0,-0.31938,0.00023,16.64522]
[1778555467915,33.77,81220.03,23.0,-0.31938,0.00023,16.64522]
[1778555468315,33.77,81220.03,23.0,-0.31938,0.00023,16.64522]
[1778555468012,33.77,81220.03,23.0,-0.31938,0.00023,16.64521]
[1778555469099,33.77,81220.12,23.0,-0.31936,0.00023,16.64476]
[1778555474690,33.77,81220.01,23.0,-0.31938,0.00023,16.64526]
[1778555482941,33.77,81219.81,23.0,-0.31942,0.00023,16.6461]
[1778555484857,33.77,81219.32,23.0,-0.31953,0.00023,16.64842]
[1778555485346,33.77,81217.66,23.0,-0.31991,0.00023,16.6563]
[1778555490489,33.77,81217.24,23.0,-0.32001,0.00023,16.65846]
[1778555496036,33.77,81217.59,23.0,-0.31989,0.00023,16.65119]
[1778555501071,33.77,81217.44,23.0,-0.31994,0.00023,16.6521]
[1778555506107,33.78,81217.22,23.0,-0.32,0.00023,16.65334]
[1778555511142,33.78,81215.96,23.0,-0.32029,0.00023,16.65949]
[1778555516177,33.78,81215.66,23.0,-0.32037,0.00023,16.66105]
[1778555516846,33.78,81215.66,23.0,-0.32037,0.00023,16.66105]
[1778555517184,33.78,81215.51,23.0,-0.3204,0.00023,16.66178]
[1778555518549,33.78,81215.51,23.0,-0.3204,0.00023,16.66178]
[1778555522336,33.78,81208.52,23.0,-0.32201,0.00023,16.6951]
[1778555522839,33.78,81208.52,23.0,-0.32201,0.00023,16.6951]
[1778555526247,33.78,81196.66,23.0,-0.32472,0.00023,16.75061]
[1778555527077,33.78,81196.66,23.0,-0.32472,0.00023,16.75061]
[1778555527134,33.78,81196.66,23.0,-0.32472,0.00023,16.75061]
[1778555527254,33.78,81192.57,23.0,-0.32566,0.00023,16.76951]
[1778555527717,33.78,81192.57,23.0,-0.32566,0.00023,16.76951]
[1778555527889,33.78,81192.57,23.0,-0.32566,0.00023,16.76951]
[1778555528343,33.78,81192.57,23.0,-0.32566,0.00023,16.76951]
[1778555530751,33.79,81185.98,23.0,-0.32718,0.00023,16.79997]
[1778555534206,33.79,81182.31,23.0,-0.32803,0.00023,16.81685]
[1778555534356,33.79,81180.77,23.0,-0.32838,0.00023,16.8239]
[1778555534485,33.79,81180.77,23.0,-0.32838,0.00023,16.8239]
[1778555535311,33.79,81178.55,23.0,-0.3289,0.00023,16.834]
[1778555536204,33.79,81178.55,23.0,-0.3289,0.00023,16.834]
[1778555536374,33.79,81174.24,23.0,-0.32989,0.00023,16.85351]
[1778555538356,33.79,81174.47,23.0,-0.32984,0.00023,16.85252]
[1778555538417,33.79,81175.25,23.0,-0.32966,0.00023,16.84904]
[1778555539351,33.79,81184.3,23.0,-0.32758,0.00023,16.80796]
[1778555543721,33.79,81187.2,23.0,-0.32692,0.00023,16.79488]
[1778555543762,33.79,81187.2,23.0,-0.32692,0.00023,16.79488]
[1778555544386,33.79,81188.74,23.0,-0.32657,0.00023,16.78787]
[1778555545756,33.79,81190.49,23.0,-0.32617,0.00023,16.77986]
[1778555548065,33.79,81190.99,23.0,-0.32606,0.00023,16.77759]
[1778555550560,33.79,81192.28,23.0,-0.32577,0.00023,16.77177]
[1778555550965,33.79,81192.28,23.0,-0.32577,0.00023,16.77177]
[1778555554942,33.79,81192.51,23.0,-0.32568,0.00023,16.76499]
[1778555555043,33.79,81192.2,23.0,-0.32575,0.00023,16.76647]
[1778555558005,33.79,81192.16,23.0,-0.32576,0.00023,16.7666]
[1778555558106,33.79,81191.95,23.0,-0.3258,0.00023,16.76753]
[1778555563961,33.79,81190.69,23.0,-0.32609,0.00023,16.7733]
[1778555564322,33.79,81188.75,23.0,-0.32653,0.00023,16.78219]
[1778555565921,33.79,81189.23,23.0,-0.32642,0.00023,16.77998]
[1778555566010,33.79,81188.94,23.0,-0.32649,0.00023,16.78137]
[1778555566460,33.79,81188.94,23.0,-0.32649,0.00023,16.78137]
[1778555568311,33.79,81188.93,23.0,-0.32649,0.00023,16.78141]
[1778555568407,33.79,81188.56,23.0,-0.32658,0.00023,16.78307]
[1778555572402,33.79,81188.79,23.0,-0.32652,0.00023,16.78184]
[1778555575861,33.79,81187.84,23.0,-0.32673,0.00023,16.78602]
[1778555581071,33.79,81186.29,23.0,-0.32706,0.00023,16.79277]
[1778555586609,33.78,81181.61,23.0,-0.32813,0.00023,16.81389]
[1778555591088,33.78,81181.1,23.0,-0.32822,0.00023,16.8158]
[1778555591172,33.78,81179.34,23.0,-0.32863,0.00023,16.82373]
[1778555591867,33.78,81179.34,23.0,-0.32863,0.00023,16.82373]
[1778555591958,33.78,81177.89,23.0,-0.32896,0.00023,16.83028]
[1778555592860,33.78,81177.89,23.0,-0.32896,0.00023,16.83028]
[1778555593318,33.78,81177.89,23.0,-0.32896,0.00023,16.83028]
[1778555595700,33.78,81177.83,23.0,-0.32896,0.00023,16.8304]
[1778555595744,33.77,81177.82,23.0,-0.32896,0.00023,16.83037]
[1778555600936,33.77,81177.7,23.0,-0.32899,0.00023,16.8308]
[1778555601252,33.77,81177.7,23.0,-0.32899,0.00023,16.8308]
[1778555601353,33.77,81177.28,23.0,-0.32908,0.00023,16.83266]
[1778555602832,33.77,81177.46,23.0,-0.32904,0.00023,16.83185]
[1778555602836,33.77,81177.46,23.0,-0.32904,0.00023,16.83185]
[1778555602933,33.77,81177.48,23.0,-0.32903,0.00023,16.83176]
[1778555607424,33.77,81177.16,23.0,-0.3291,0.00023,16.83304]
[1778555607829,33.77,81177.37,23.0,-0.32905,0.00023,16.83203]
[1778555610878,33.77,81177.35,23.0,-0.32905,0.00023,16.83205]
[1778555613668,33.77,81177.58,23.0,-0.32895,0.00023,16.82517]
[1778555614497,33.77,81177.58,23.0,-0.32895,0.00023,16.82517]
[1778555613872,33.77,81177.47,23.0,-0.32897,0.00023,16.82565]
[1778555614879,33.77,81176.8,23.0,-0.32913,0.00023,16.82872]
[1778555615890,33.77,81176.8,23.0,-0.32913,0.00023,16.82872]
[1778555615904,33.77,81176.8,23.0,-0.32913,0.00023,16.8287]
[1778555621150,33.77,81175.03,23.0,-0.32954,0.00023,16.83678]
[1778555623805,33.77,81174.66,23.0,-0.32963,0.00023,16.83855]
[1778555624407,33.77,81174.66,23.0,-0.32963,0.00023,16.83857]
[1778555625424,33.77,81174.66,23.0,-0.32963,0.00023,16.83857]
[1778555625545,33.77,81174.77,23.0,-0.3296,0.00023,16.83805]
[1778555625953,33.77,81174.77,23.0,-0.3296,0.00023,16.83805]
[1778555625958,33.77,81174.84,23.0,-0.32959,0.00023,16.83772]
[1778555632004,33.77,81177.7,23.0,-0.32892,0.00023,16.82449]
[1778555637038,33.77,81178.05,23.0,-0.32883,0.00023,16.82271]
[1778555641066,33.76,81183.1,23.0,-0.32766,0.00023,16.79958]
[1778555644523,33.76,81184.07,23.0,-0.32743,0.00023,16.79512]
[1778555644695,33.76,81184.54,23.0,-0.32732,0.00023,16.79296]
[1778555645094,33.76,81192.2,23.0,-0.32557,0.00023,16.75774]
[1778555646052,33.76,81192.2,23.0,-0.32557,0.00023,16.75774]
[1778555646101,33.76,81197.82,23.0,-0.32428,0.00023,16.73172]
[1778555646740,33.76,81197.82,23.0,-0.32428,0.00023,16.73172]
[1778555652331,33.77,81197.68,23.0,-0.32432,0.00023,16.73253]
[1778555658188,33.77,81198.21,23.0,-0.32421,0.00023,16.73037]
[1778555663223,33.77,81198.82,23.0,-0.32408,0.00023,16.7277]
[1778555666112,33.77,81198.49,23.0,-0.32416,0.00023,16.72931]
[1778555666244,33.77,81198.62,23.0,-0.32413,0.00023,16.72874]
[1778555671279,33.77,81199.14,23.0,-0.32396,0.00023,16.72043]
[1778555675933,33.77,81200.14,23.0,-0.32373,0.00023,16.71573]
[1778555676359,33.77,81200.14,23.0,-0.32373,0.00023,16.71573]
[1778555677724,33.77,81200.32,23.0,-0.32369,0.00023,16.71493]
[1778555678332,33.77,81201.04,23.0,-0.32353,0.00023,16.71156]
[1778555679710,33.77,81201.04,23.0,-0.32353,0.00023,16.71156]
[1778555680346,33.77,81200.97,23.0,-0.32354,0.00023,16.71193]
[1778555683998,33.77,81200.97,23.0,-0.32354,0.00023,16.71193]
[1778555684374,33.77,81200.9,23.0,-0.32357,0.00023,16.71242]
[1778555685164,33.77,81200.9,23.0,-0.32357,0.00023,16.71242]
[1778555685381,33.77,81200.94,23.0,-0.32356,0.00023,16.71223]
[1778555688846,33.77,81200.75,23.0,-0.32361,0.00023,16.71324]
[1778555689417,33.77,81200.71,23.0,-0.32362,0.00023,16.71342]
[1778555696271,33.77,81201.74,23.0,-0.32338,0.00023,16.70858]
[1778555701501,33.77,81201.56,23.0,-0.32342,0.00023,16.70937]
[1778555703249,33.77,81200.75,23.0,-0.3236,0.00023,16.71314]
[1778555703515,33.77,81193.67,23.0,-0.32522,0.00023,16.74601]
[1778555706536,33.77,81199.69,23.0,-0.32385,0.00023,16.71811]
[1778555707014,33.77,81199.69,23.0,-0.32385,0.00023,16.71811]
[1778555708250,33.77,81200.93,23.0,-0.32357,0.00023,16.71237]
[1778555708550,33.77,81202.55,23.0,-0.3232,0.00023,16.70483]
[1778555710970,33.77,81202.23,23.0,-0.32327,0.00023,16.70634]
[1778555711571,33.77,81202.72,23.0,-0.32316,0.00023,16.70406]
[1778555716606,33.77,81203.0,23.0,-0.32308,0.00023,16.70253]
[1778555717929,33.77,81203.0,23.0,-0.32308,0.00023,16.70253]
[1778555718054,33.77,81203.0,23.0,-0.32308,0.00023,16.70253]
[1778555727683,33.77,81201.72,23.0,-0.32335,0.00023,16.70801]
[1778555730894,33.77,81201.46,23.0,-0.32341,0.00023,16.70912]
[1778555730993,33.77,81200.75,23.0,-0.32357,0.00023,16.71241]
[1778555732978,33.77,81199.25,23.0,-0.32387,0.00023,16.71355]
[1778555735018,33.76,81199.16,23.0,-0.32388,0.00023,16.71391]
[1778555735101,33.76,81199.16,23.0,-0.32388,0.00023,16.71384]
[1778555740139,33.76,81200.52,23.0,-0.32356,0.00023,16.70734]
[1778555740590,33.76,81200.52,23.0,-0.32356,0.00023,16.70723]
[1778555745811,33.76,81194.97,23.0,-0.32482,0.00023,16.73284]
[1778555750061,33.76,81195.48,23.0,-0.32469,0.00023,16.73031]
[1778555750379,33.76,81195.48,23.0,-0.32469,0.00023,16.73031]
[1778555753443,33.76,81194.6,23.0,-0.32489,0.00023,16.73432]
[1778555753541,33.76,81194.6,23.0,-0.32489,0.00023,16.73425]
[1778555758903,33.76,81190.18,23.0,-0.3259,0.00023,16.75469]
[1778555763938,33.76,81189.57,23.0,-0.32604,0.00023,16.75752]
[1778555769980,33.76,81191.1,23.0,-0.32569,0.00023,16.75049]
[1778555776022,33.76,81193.71,23.0,-0.3251,0.00023,16.73853]
[1778555781194,33.76,81195.13,23.0,-0.32478,0.00023,16.73205]
[1778555782653,33.76,81199.19,23.0,-0.32385,0.00023,16.71323]
[1778555782656,33.76,81199.19,23.0,-0.32385,0.00023,16.71323]
[1778555782660,33.76,81203.15,23.0,-0.32295,0.00023,16.69478]
[1778555787386,33.76,81205.77,23.0,-0.32235,0.00023,16.68245]
[1778555787487,33.76,81206.04,23.0,-0.32228,0.00023,16.68116]
[1778555788956,33.76,81206.25,23.0,-0.32224,0.00023,16.68017]
[1778555789661,33.76,81206.05,23.0,-0.32228,0.00023,16.68114]
[1778555792142,33.76,81210.71,23.0,-0.32117,0.00023,16.65335]
[1778555797177,33.76,81209.67,23.0,-0.32141,0.00023,16.65829]
[1778555798162,33.76,81209.67,23.0,-0.32141,0.00023,16.65829]
[1778555803219,33.76,81209.45,23.0,-0.32146,0.00023,16.65933]
[1778555808254,33.76,81205.0,23.0,-0.32248,0.00023,16.68023]
[1778555813439,33.76,81206.91,23.0,-0.32204,0.00023,16.67119]
[1778555819332,33.76,81209.72,23.0,-0.32139,0.00023,16.65788]
[1778555824367,33.76,81209.94,23.0,-0.32134,0.00023,16.65682]
[1778555829402,33.76,81212.9,23.0,-0.32066,0.00023,16.64283]
[1778555834502,33.76,81213.16,23.0,-0.32061,0.00023,16.6416]
[1778555839916,33.76,81210.8,23.0,-0.32114,0.00023,16.65279]
[1778555845514,33.76,81214.36,23.0,-0.32033,0.00023,16.63594]
[1778555850550,33.76,81213.18,23.0,-0.3206,0.00023,16.64152]
[1778555851616,33.76,81213.18,23.0,-0.3206,0.00023,16.64152]
[1778555855925,33.76,81214.16,23.0,-0.32033,0.00023,16.63105]
[1778555864799,33.76,81214.12,23.0,-0.32034,0.00023,16.63124]
[1778555870690,33.76,81210.95,23.0,-0.32106,0.00023,16.64617]
[1778555878746,33.76,81210.92,23.0,-0.32106,0.00023,16.64619]
[1778555883781,33.75,81216.06,23.0,-0.31989,0.00023,16.62176]
[1778555888816,33.75,81212.76,23.0,-0.32064,0.00023,16.6374]
[1778555893851,33.75,81212.56,23.0,-0.32068,0.00023,16.63831]
[1778555899098,33.75,81212.26,23.0,-0.32075,0.00023,16.63969]
[1778555901907,33.75,81217.67,23.0,-0.31951,0.00023,16.61397]
[1778555906942,33.75,81218.53,23.0,-0.31932,0.00023,16.60994]
[1778555911977,33.75,81218.8,23.0,-0.31922,0.00023,16.60287]
[1778555919204,33.76,81218.01,23.0,-0.3194,0.00023,16.60669]
[1778555923288,33.76,81218.13,23.0,-0.31937,0.00023,16.60617]
[1778555923367,33.76,81218.13,23.0,-0.31937,0.00023,16.60617]
[1778555926236,33.76,81218.7,23.0,-0.31924,0.00023,16.60345]
[1778555930610,33.76,81218.88,23.0,-0.3192,0.00023,16.60253]
[1778555932050,33.75,81218.17,23.0,-0.31936,0.00023,16.60586]
[1778555932905,33.75,81213.14,23.0,-0.3205,0.00023,16.62975]
[1778555933125,33.75,81206.47,23.0,-0.32203,0.00023,16.66124]
[1778555935657,33.75,81204.65,23.0,-0.32244,0.00023,16.66977]
[1778555935693,33.75,81204.65,23.0,-0.32244,0.00023,16.66977]
[1778555935758,33.75,81203.56,23.0,-0.32269,0.00023,16.6748]
[1778555935929,33.75,81203.56,23.0,-0.32269,0.00023,16.6748]
[1778555937052,33.75,81200.54,23.0,-0.32338,0.00023,16.6889]
[1778555937153,33.75,81197.16,23.0,-0.32415,0.00023,16.70466]
[1778555938936,33.75,81196.52,23.0,-0.3243,0.00023,16.70765]
[1778555939023,33.75,81196.52,23.0,-0.3243,0.00023,16.70765]
[1778555944202,33.75,81196.0,23.0,-0.32442,0.00023,16.71007]
[1778555945846,33.75,81196.27,23.0,-0.32436,0.00023,16.70882]
[1778555952260,33.75,81197.27,23.0,-0.32413,0.00023,16.70421]
[1778555952846,33.75,81197.27,23.0,-0.32413,0.00023,16.70421]
[1778555952848,33.75,81197.27,23.0,-0.32413,0.00023,16.70421]
[1778555958302,33.76,81200.78,23.0,-0.32333,0.00023,16.688]
[1778555963429,33.76,81202.2,23.0,-0.32301,0.00023,16.68146]
[1778555963518,33.76,81202.2,23.0,-0.32301,0.00023,16.68146]
[1778555963530,33.76,81204.26,23.0,-0.32254,0.00023,16.67185]
[1778555967297,33.76,81203.99,23.0,-0.3226,0.00023,16.6731]
[1778555967366,33.76,81204.75,23.0,-0.32243,0.00023,16.66953]
[1778555968185,33.76,81204.75,23.0,-0.32243,0.00023,16.66953]
[1778555968758,33.76,81204.35,23.0,-0.32252,0.00023,16.67138]
[1778555974415,33.76,81205.15,23.0,-0.3223,0.00023,16.66188]
[1778555977484,33.76,81205.15,23.0,-0.3223,0.00023,16.66188]
[1778555977585,33.76,81205.15,23.0,-0.3223,0.00023,16.66194]
[1778555981041,33.76,81205.15,23.0,-0.3223,0.00023,16.66194]
[1778555981760,33.76,81205.15,23.0,-0.3223,0.00023,16.66194]
[1778555990133,33.76,81205.22,23.0,-0.32228,0.00023,16.66151]
[1778555995562,33.75,81202.15,23.0,-0.32296,0.00023,16.67549]
[1778555996475,33.75,81202.15,23.0,-0.32296,0.00023,16.67549]
[1778555996569,33.75,81202.19,23.0,-0.32295,0.00023,16.67526]
[1778556001604,33.75,81199.18,23.0,-0.32364,0.00023,16.68936]
[1778556006641,33.75,81198.67,23.0,-0.32376,0.00023,16.69172]
[1778556011677,33.75,81198.19,23.0,-0.32387,0.00023,16.69394]
[1778556016712,33.75,81197.75,23.0,-0.32397,0.00023,16.69597]
[1778556021747,33.75,81197.72,23.0,-0.32397,0.00023,16.69609]
[1778556026782,33.75,81196.48,23.0,-0.32426,0.00023,16.70189]
[1778556027576,33.75,81196.48,23.0,-0.32426,0.00023,16.70189]
[1778556027583,33.75,81196.48,23.0,-0.32426,0.00023,16.70189]
[1778556027789,33.75,81193.04,23.0,-0.32505,0.00023,16.71786]
[1778556032824,33.75,81190.27,23.0,-0.32564,0.00023,16.7249]
[1778556037859,33.75,81189.53,23.0,-0.32581,0.00023,16.72838]
[1778556044959,33.75,81189.26,23.0,-0.32588,0.00023,16.72965]
[1778556050951,33.76,81189.58,23.0,-0.32581,0.00023,16.72835]
[1778556056993,33.76,81189.23,23.0,-0.3259,0.00023,16.73008]
[1778556062030,33.76,81189.3,23.0,-0.32589,0.00023,16.72986]
[1778556067191,33.76,81189.23,23.0,-0.32591,0.00023,16.73027]
[1778556073107,33.76,81191.25,23.0,-0.32545,0.00023,16.72114]
[1778556078779,33.76,81191.32,23.0,-0.32544,0.00023,16.7209]
[1778556083177,33.76,81202.19,23.0,-0.32296,0.00023,16.67058]
[1778556088212,33.77,81202.95,23.0,-0.3228,0.00023,16.66738]
[1778556092654,33.77,81195.44,23.0,-0.32449,0.00023,16.69687]
[1778556094440,33.77,81195.58,23.0,-0.32446,0.00023,16.69622]
[1778556094949,33.77,81195.58,23.0,-0.32446,0.00023,16.69622]
[1778556094538,33.77,81200.02,23.0,-0.32344,0.00023,16.67565]
[1778556095262,33.77,81200.2,23.0,-0.3234,0.00023,16.67481]
[1778556099435,33.77,81200.2,23.0,-0.32341,0.00023,16.67504]
[1778556104752,33.78,81196.36,23.0,-0.3243,0.00023,16.69312]
[1778556110392,33.78,81192.34,23.0,-0.32524,0.00023,16.71195]
[1778556118423,33.78,81192.93,23.0,-0.32511,0.00023,16.70945]
[1778556123458,33.78,81192.29,23.0,-0.32526,0.00023,16.71254]
[1778556127850,33.78,81191.39,23.0,-0.32547,0.00023,16.71679]
[1778556128282,33.78,81191.67,23.0,-0.32541,0.00023,16.71552]
[1778556132200,33.78,81191.31,23.0,-0.3255,0.00023,16.7173]
[1778556132202,33.78,81191.31,23.0,-0.3255,0.00023,16.7173]
[1778556132204,33.78,81191.31,23.0,-0.3255,0.00023,16.7173]
[1778556132521,33.79,81189.5,23.0,-0.32592,0.00023,16.72575]
[1778556135542,33.79,81184.35,23.0,-0.32712,0.00023,16.74968]
[1778556140578,33.79,81185.17,23.0,-0.32695,0.00023,16.74634]
[1778556145831,33.8,81182.9,23.0,-0.32749,0.00023,16.75705]
[1778556151655,33.8,81181.85,23.0,-0.32771,0.00023,16.7566]
[1778556156690,33.81,81181.72,23.0,-0.32776,0.00023,16.75759]
[1778556163739,33.81,81177.14,23.0,-0.32884,0.00023,16.7789]
[1778556168774,33.81,81177.3,23.0,-0.32882,0.00023,16.7785]
[1778556173809,33.82,81177.61,23.0,-0.32876,0.00023,16.77741]
[1778556179851,33.82,81177.62,23.0,-0.32878,0.00023,16.77778]
[1778556184886,33.83,81178.14,23.0,-0.32868,0.00023,16.77577]
[1778556189921,33.83,81183.1,23.0,-0.32756,0.00023,16.75364]
[1778556190879,33.83,81183.1,23.0,-0.32756,0.00023,16.75364]
[1778556190980,33.83,81182.06,23.0,-0.3278,0.00023,16.75847]
[1778556192228,33.83,81180.98,23.0,-0.32805,0.00023,16.76342]
[1778556192439,33.83,81180.98,23.0,-0.32805,0.00023,16.76342]
[1778556192942,33.83,81182.47,23.0,-0.32771,0.00023,16.75668]
[1778556194956,33.83,81176.16,23.0,-0.32917,0.00023,16.78544]
[1778556196683,33.83,81176.17,23.0,-0.32917,0.00023,16.78545]
[1778556196970,33.83,81176.25,23.0,-0.32915,0.00023,16.78514]
[1778556202005,33.84,81174.44,23.0,-0.32958,0.00023,16.79362]
[1778556207040,33.84,81172.22,23.0,-0.33011,0.00023,16.80384]
[1778556212264,33.84,81172.14,23.0,-0.33013,0.00023,16.80432]
[1778556216103,33.84,81166.15,23.0,-0.33148,0.00023,16.82556]
[1778556217297,33.84,81166.04,23.0,-0.33151,0.00023,16.82605]
[1778556217855,33.84,81166.04,23.0,-0.33151,0.00023,16.82605]
[1778556217956,33.84,81166.04,23.0,-0.33151,0.00023,16.8261]
[1778556218526,33.84,81166.04,23.0,-0.33151,0.00023,16.8261]
[1778556218981,33.85,81165.68,23.0,-0.33159,0.00023,16.82776]
[1778556219903,33.85,81160.63,23.0,-0.33277,0.00023,16.85028]
[1778556220651,33.85,81154.89,23.0,-0.3341,0.00023,16.87568]
[1778556221316,33.85,81154.89,23.0,-0.3341,0.00023,16.87568]
[1778556227180,33.85,81154.0,23.0,-0.33432,0.00023,16.87982]
[1778556233061,33.85,81151.85,23.0,-0.33482,0.00023,16.88937]
[1778556238257,33.85,81149.74,23.0,-0.33532,0.00023,16.89872]
[1778556243292,33.85,81150.53,23.0,-0.33514,0.00023,16.89534]
[1778556246509,33.85,81151.54,23.0,-0.3349,0.00023,16.89095]
[1778556248229,33.85,81149.97,23.0,-0.33527,0.00023,16.89785]
[1778556248327,33.85,81150.03,23.0,-0.33526,0.00023,16.8976]
[1778556253368,33.85,81153.05,23.0,-0.33455,0.00023,16.88431]
[1778556256471,33.85,81153.3,23.0,-0.33449,0.00023,16.88319]
[1778556256551,33.85,81153.3,23.0,-0.33449,0.00023,16.88318]
[1778556258746,33.85,81153.61,23.0,-0.33442,0.00023,16.88182]
[1778556258755,33.85,81153.61,23.0,-0.33442,0.00023,16.88182]
[1778556260127,33.85,81155.48,23.0,-0.33399,0.00023,16.87364]
[1778556260321,33.85,81157.52,23.0,-0.33352,0.00023,16.86465]
[1778556260347,33.85,81157.52,23.0,-0.33352,0.00023,16.86465]
[1778556260598,33.85,81157.52,23.0,-0.33352,0.00023,16.86465]
[1778556260699,33.85,81160.86,23.0,-0.33275,0.00023,16.84995]
[1778556262981,33.85,81159.66,23.0,-0.33302,0.00023,16.85526]
[1778556266453,33.85,81159.67,23.0,-0.33302,0.00023,16.8552]
[1778556270312,33.85,81164.69,23.0,-0.33186,0.00023,16.83291]
[1778556272212,33.85,81170.16,23.0,-0.33055,0.00023,16.8027]
[1778556273057,33.85,81170.16,23.0,-0.33055,0.00023,16.8027]
[1778556273077,33.85,81170.16,23.0,-0.33055,0.00023,16.8027]
[1778556273090,33.85,81170.98,23.0,-0.33037,0.00023,16.79905]
[1778556273359,33.85,81170.98,23.0,-0.33037,0.00023,16.79905]
[1778556275036,33.85,81173.99,23.0,-0.32967,0.00023,16.7855]
[1778556275120,33.85,81175.64,23.0,-0.32929,0.00023,16.77805]
[1778556280557,33.85,81176.5,23.0,-0.32909,0.00023,16.77404]
[1778556281218,33.85,81176.5,23.0,-0.32909,0.00023,16.77404]
[1778556281220,33.85,81176.5,23.0,-0.32909,0.00023,16.77404]
[1778556281564,33.85,81176.35,23.0,-0.32912,0.00023,16.7747]
[1778556287879,33.85,81176.79,23.0,-0.32902,0.00023,16.77276]
[1778556288334,33.85,81176.79,23.0,-0.32902,0.00023,16.77281]
[1778556289095,33.85,81176.83,23.0,-0.32901,0.00023,16.7726]
[1778556290924,33.85,81177.73,23.0,-0.32881,0.00023,16.76853]
[1778556293734,33.85,81177.35,23.0,-0.32889,0.00023,16.77018]
[1778556294189,33.85,81175.75,23.0,-0.32926,0.00023,16.77737]
[1778556299955,33.85,81174.48,23.0,-0.32955,0.00023,16.78319]
[1778556306323,33.85,81174.01,23.0,-0.32967,0.00023,16.78541]
[1778556312072,33.86,81174.32,23.0,-0.3296,0.00023,16.78414]
[1778556312173,33.86,81174.32,23.0,-0.3296,0.00023,16.78416]
[1778556313688,33.86,81174.28,23.0,-0.32961,0.00023,16.78432]
[1778556313789,33.86,81174.28,23.0,-0.32961,0.00023,16.7843]
[1778556315083,33.86,81174.28,23.0,-0.32961,0.00023,16.7843]
[1778556315184,33.86,81174.2,23.0,-0.32963,0.00023,16.78468]
[1778556319893,33.85,81173.54,23.0,-0.32978,0.00023,16.78757]
[1778556319970,33.85,81173.5,23.0,-0.32978,0.00023,16.78773]
[1778556325876,33.86,81173.81,23.0,-0.32972,0.00023,16.78648]
[1778556328926,33.86,81173.71,23.0,-0.32975,0.00023,16.78698]
[1778556328941,33.86,81173.67,23.0,-0.32976,0.00023,16.78719]
[1778556329525,33.86,81173.67,23.0,-0.32976,0.00023,16.78719]
[1778556329904,33.86,81173.49,23.0,-0.3298,0.00023,16.78803]
[1778556331562,33.86,81173.63,23.0,-0.32977,0.00023,16.78742]
[1778556336954,33.86,81173.41,23.0,-0.32978,0.00023,16.78278]
[1778556337718,33.86,81173.41,23.0,-0.32978,0.00023,16.78278]
[1778556337751,33.86,81173.41,23.0,-0.32978,0.00023,16.78278]
[1778556337961,33.86,81173.38,23.0,-0.32979,0.00023,16.78294]
[1778556344034,33.86,81173.34,23.0,-0.3298,0.00023,16.78305]
[1778556344128,33.86,81173.34,23.0,-0.3298,0.00023,16.78302]
[1778556347745,33.86,81173.48,23.0,-0.32977,0.00023,16.78247]
[1778556353068,33.86,81173.45,23.0,-0.32978,0.00023,16.78275]
[1778556357909,33.86,81173.56,23.0,-0.32976,0.00023,16.78235]
[1778556357941,33.86,81173.56,23.0,-0.32976,0.00023,16.78235]
[1778556358010,33.86,81173.56,23.0,-0.32976,0.00023,16.78237]
[1778556363138,33.86,81173.48,23.0,-0.32978,0.00023,16.78263]
[1778556363356,33.86,81173.48,23.0,-0.32978,0.00023,16.78263]
[1778556365152,33.86,81173.52,23.0,-0.32977,0.00023,16.7825]
[1778556365758,33.86,81173.52,23.0,-0.32977,0.00023,16.7825]
[1778556371194,33.86,81175.31,23.0,-0.32936,0.00023,16.7746]
[1778556376229,33.86,81175.23,23.0,-0.32939,0.00023,16.77512]
[1778556382271,33.87,81173.03,23.0,-0.3299,0.00023,16.78519]
[1778556387565,33.87,81172.96,23.0,-0.32993,0.00023,16.7856]
[1778556393348,33.87,81173.65,23.0,-0.32973,0.00023,16.77684]
[1778556398391,33.87,81174.45,23.0,-0.32955,0.00023,16.77338]
[1778556403426,33.87,81172.81,23.0,-0.32994,0.00023,16.78089]
[1778556409984,33.87,81173.36,23.0,-0.32981,0.00023,16.77849]
[1778556415510,33.88,81173.19,23.0,-0.32986,0.00023,16.7795]
[1778556421552,33.88,81173.73,23.0,-0.32975,0.00023,16.77723]
[1778556426587,33.88,81173.61,23.0,-0.32978,0.00023,16.77792]
[1778556431622,33.88,81172.5,23.0,-0.33005,0.00023,16.78306]
[1778556436673,33.88,81167.98,23.0,-0.33109,0.00023,16.80341]
[1778556438073,33.88,81167.82,23.0,-0.33113,0.00023,16.80414]
[1778556438897,33.88,81163.53,23.0,-0.33212,0.00023,16.82327]
[1778556439369,33.88,81159.75,23.0,-0.333,0.00023,16.84002]
[1778556442500,33.88,81159.69,23.0,-0.33301,0.00023,16.84021]
[1778556442693,33.88,81159.69,23.0,-0.33301,0.00023,16.84021]
[1778556444124,33.88,81158.11,23.0,-0.33337,0.00023,16.84719]
[1778556444141,33.88,81156.76,23.0,-0.33369,0.00023,16.85312]
[1778556444583,33.88,81156.76,23.0,-0.33369,0.00023,16.85312]
[1778556449991,33.88,81152.8,23.0,-0.3346,0.00023,16.87052]
[1778556454397,33.88,81151.14,23.0,-0.33494,0.00023,16.87193]
[1778556454402,33.88,81151.14,23.0,-0.33494,0.00023,16.87193]
[1778556454995,33.88,81151.14,23.0,-0.33494,0.00023,16.87193]
[1778556455226,33.88,81149.42,23.0,-0.33534,0.00023,16.87947]
[1778556460008,33.88,81146.38,23.0,-0.33605,0.00023,16.89276]
[1778556461676,33.88,81144.47,23.0,-0.3365,0.00023,16.90107]
[1778556462149,33.88,81143.34,23.0,-0.33676,0.00023,16.90596]
[1778556463053,33.88,81138.39,23.0,-0.33791,0.00023,16.92737]
[1778556463846,33.88,81132.63,23.0,-0.33926,0.00023,16.95207]
[1778556466570,33.88,81132.95,23.0,-0.33918,0.00023,16.95069]
[1778556470741,33.88,81136.39,23.0,-0.33838,0.00023,16.93595]
[1778556472486,33.88,81140.55,23.0,-0.33741,0.00023,16.91806]
[1778556477945,33.88,81146.76,23.0,-0.33597,0.00023,16.89127]
[1778556483880,33.88,81145.91,23.0,-0.33617,0.00023,16.89505]
[1778556483894,33.88,81145.91,23.0,-0.33617,0.00023,16.89505]
[1778556484271,33.88,81146.46,23.0,-0.33605,0.00023,16.89269]
[1778556490145,33.88,81147.61,23.0,-0.33577,0.00023,16.88756]
[1778556496071,33.88,81147.65,23.0,-0.33575,0.00023,16.88717]
[1778556496673,33.88,81147.65,23.0,-0.33575,0.00023,16.88717]
[1778556502138,33.88,81147.8,23.0,-0.33571,0.00023,16.88632]
[1778556505261,33.88,81151.71,23.0,-0.33479,0.00023,16.86913]
[1778556507384,33.88,81160.23,23.0,-0.33281,0.00023,16.83153]
[1778556508457,33.88,81162.93,23.0,-0.33219,0.00023,16.81956]
[1778556509989,33.88,81162.43,23.0,-0.33231,0.00023,16.82179]
[1778556512154,33.88,81162.3,23.0,-0.33229,0.00023,16.81659]
[1778556514191,33.88,81162.23,23.0,-0.33231,0.00023,16.81692]
[1778556514265,33.88,81163.71,23.0,-0.33197,0.00023,16.81034]
[1778556518225,33.88,81163.12,23.0,-0.3321,0.00023,16.81292]
[1778556523261,33.88,81163.56,23.0,-0.332,0.00023,16.81093]
[1778556528295,33.88,81163.95,23.0,-0.33191,0.00023,16.80919]
[1778556532736,33.88,81164.69,23.0,-0.33174,0.00023,16.80594]
[1778556532826,33.88,81164.69,23.0,-0.33174,0.00023,16.80594]
[1778556533330,33.88,81164.12,23.0,-0.33187,0.00023,16.80851]
[1778556534189,33.88,81164.12,23.0,-0.33187,0.00023,16.80851]
[1778556539372,33.88,81163.16,23.0,-0.3321,0.00023,16.81297]
[1778556541740,33.88,81163.08,23.0,-0.33213,0.00023,16.81339]
[1778556547428,33.88,81162.09,23.0,-0.33236,0.00023,16.81796]
[1778556550629,33.88,81161.97,23.0,-0.33239,0.00023,16.81852]
[1778556555693,33.88,81162.1,23.0,-0.33237,0.00023,16.81812]
[1778556562405,33.89,81161.37,23.0,-0.33255,0.00023,16.82154]
[1778556563352,33.89,81160.27,23.0,-0.33281,0.00023,16.82646]
[1778556563559,33.89,81159.83,23.0,-0.33291,0.00023,16.82842]
[1778556568807,33.89,81155.23,23.0,-0.33398,0.00023,16.84874]
[1778556574798,33.89,81153.3,23.0,-0.33438,0.00023,16.85141]
[1778556580310,33.89,81152.99,23.0,-0.33445,0.00023,16.85272]
[1778556585694,33.88,81152.46,23.0,-0.33457,0.00023,16.85498]
[1778556590729,33.88,81152.67,23.0,-0.33452,0.00023,16.85401]
[1778556595769,33.88,81153.63,23.0,-0.33429,0.00023,16.84975]
[1778556601378,33.88,81153.58,23.0,-0.3343,0.00023,16.84994]
[1778556607375,33.88,81158.38,23.0,-0.33319,0.00023,16.82879]
[1778556607444,33.88,81158.38,23.0,-0.33319,0.00023,16.82879]
[1778556607497,33.88,81158.38,23.0,-0.33319,0.00023,16.82879]
[1778556607471,33.88,81158.79,23.0,-0.33309,0.00023,16.827]
[1778556609115,33.88,81164.92,23.0,-0.33167,0.00023,16.79975]
[1778556609680,33.88,81164.92,23.0,-0.33167,0.00023,16.79975]
[1778556611820,33.88,81170.27,23.0,-0.33044,0.00023,16.77583]
[1778556613104,33.88,81167.47,23.0,-0.33108,0.00023,16.7884]
[1778556613201,33.88,81162.05,23.0,-0.33234,0.00023,16.81255]
[1778556615983,33.88,81158.53,23.0,-0.33315,0.00023,16.82813]
[1778556617579,33.88,81158.31,23.0,-0.3332,0.00023,16.82904]
[1778556618343,33.88,81158.31,23.0,-0.3332,0.00023,16.82904]
[1778556618444,33.88,81158.31,23.0,-0.3332,0.00023,16.82902]
[1778556618969,33.88,81158.31,23.0,-0.3332,0.00023,16.82902]
[1778556620112,33.88,81157.01,23.0,-0.3335,0.00023,16.83478]
[1778556620784,33.88,81156.26,23.0,-0.33368,0.00023,16.8381]
[1778556622537,33.88,81156.83,23.0,-0.33355,0.00023,16.8356]
[1778556624739,33.88,81162.73,23.0,-0.33218,0.00023,16.80951]
[1778556630009,33.88,81161.51,23.0,-0.33247,0.00023,16.81511]
[1778556633066,33.88,81161.51,23.0,-0.33247,0.00023,16.81511]
[1778556638211,33.89,81161.87,23.0,-0.33236,0.00023,16.80793]
[1778556638309,33.89,81161.87,23.0,-0.33236,0.00023,16.80796]
[1778556646618,33.89,81162.1,23.0,-0.33231,0.00023,16.80702]
[1778556650017,33.89,81162.44,23.0,-0.33224,0.00023,16.80564]
[1778556654553,33.89,81161.84,23.0,-0.33238,0.00023,16.80836]
[1778556654698,33.89,81162.06,23.0,-0.33233,0.00023,16.8074]
[1778556655183,33.89,81161.95,23.0,-0.33235,0.00023,16.80785]
[1778556656368,33.89,81161.95,23.0,-0.33235,0.00023,16.80785]
[1778556656466,33.89,81161.95,23.0,-0.33235,0.00023,16.80782]
[1778556662234,33.89,81161.71,23.0,-0.33241,0.00023,16.80894]
[1778556667267,33.89,81161.04,23.0,-0.33256,0.00023,16.81194]
[1778556670849,33.89,81160.58,23.0,-0.33267,0.00023,16.81398]
[1778556671295,33.89,81155.74,23.0,-0.33379,0.00023,16.83536]
[1778556674866,33.89,81153.43,23.0,-0.33433,0.00023,16.84547]
[1778556679608,33.89,81151.24,23.0,-0.33483,0.00023,16.85497]
[1778556685394,33.89,81148.9,23.0,-0.33536,0.00023,16.86501]
[1778556688920,33.89,81148.75,23.0,-0.33539,0.00023,16.86557]
[1778556689414,33.89,81148.75,23.0,-0.33539,0.00023,16.86557]
[1778556689422,33.89,81149.08,23.0,-0.33532,0.00023,16.8641]
[1778556694457,33.88,81148.61,23.0,-0.33537,0.00023,16.86017]
[1778556698931,33.88,81148.72,23.0,-0.33534,0.00023,16.85954]
[1778556704530,33.88,81147.37,23.0,-0.33564,0.00023,16.86523]
[1778556709565,33.88,81145.66,23.0,-0.33603,0.00023,16.87248]
[1778556714600,33.87,81144.26,23.0,-0.33635,0.00023,16.87836]
[1778556716212,33.87,81142.63,23.0,-0.33672,0.00023,16.8854]
[1778556716614,33.87,81143.52,23.0,-0.33652,0.00023,16.8815]
[1778556717824,33.87,81143.52,23.0,-0.33652,0.00023,16.8815]
[1778556718269,33.87,81143.52,23.0,-0.33652,0.00023,16.8815]
[1778556718369,33.87,81143.4,23.0,-0.33654,0.00023,16.88194]
[1778556718628,33.87,81153.1,23.0,-0.33428,0.00023,16.83959]
[1778556723800,33.87,81153.78,23.0,-0.33412,0.00023,16.83644]
[1778556724670,33.87,81147.74,23.0,-0.33552,0.00023,16.86286]
[1778556729532,33.87,81158.1,23.0,-0.3331,0.00023,16.81713]
[1778556734954,33.87,81158.69,23.0,-0.33296,0.00023,16.81447]
[1778556740782,33.87,81156.75,23.0,-0.3334,0.00023,16.82291]
[1778556744490,33.87,81156.79,23.0,-0.33339,0.00023,16.82269]
[1778556745073,33.87,81156.79,23.0,-0.33339,0.00023,16.82264]
[1778556748865,33.87,81161.28,23.0,-0.33235,0.00023,16.80277]
[1778556748869,33.87,81161.28,23.0,-0.33235,0.00023,16.80277]
[1778556748966,33.87,81166.17,23.0,-0.33122,0.00023,16.78098]
[1778556753568,33.86,81166.55,23.0,-0.33108,0.00023,16.77334]
[1778556754910,33.86,81166.11,23.0,-0.33118,0.00023,16.77524]
[1778556760732,33.86,81168.98,23.0,-0.3305,0.00023,16.76223]
[1778556764785,33.86,81168.83,23.0,-0.33053,0.00023,16.76281]
[1778556769827,33.86,81169.86,23.0,-0.33029,0.00023,16.7581]
[1778556775020,33.86,81165.95,23.0,-0.33119,0.00023,16.77553]
[1778556777610,33.86,81165.8,23.0,-0.33123,0.00023,16.77618]
[1778556783298,33.86,81163.27,23.0,-0.33181,0.00023,16.78737]
[1778556783682,33.86,81162.68,23.0,-0.33194,0.00023,16.78995]
[1778556788998,33.86,81158.19,23.0,-0.33299,0.00023,16.80993]
[1778556794158,33.86,81157.3,23.0,-0.33319,0.00023,16.81382]
[1778556794821,33.86,81157.3,23.0,-0.33319,0.00023,16.81382]
[1778556800200,33.86,81159.29,23.0,-0.33272,0.00023,16.80492]
[1778556805235,33.85,81159.06,23.0,-0.33277,0.00023,16.80589]
[1778556808412,33.85,81158.3,23.0,-0.33295,0.00023,16.80924]
[1778556814298,33.85,81158.48,23.0,-0.33286,0.00023,16.80254]
[1778556819305,33.85,81155.39,23.0,-0.33357,0.00023,16.81614]
[1778556825375,33.85,81155.66,23.0,-0.3335,0.00023,16.81477]
[1778556831215,33.85,81157.96,23.0,-0.33296,0.00023,16.80452]
[1778556835858,33.85,81157.94,23.0,-0.33296,0.00023,16.80453]
[1778556836457,33.85,81158.05,23.0,-0.33294,0.00023,16.80398]
[1778556837173,33.85,81158.05,23.0,-0.33294,0.00023,16.80398]
[1778556842499,33.84,81157.75,23.0,-0.33299,0.00023,16.80498]
[1778556845442,33.84,81157.83,23.0,-0.33296,0.00023,16.80451]
[1778556846527,33.84,81163.87,23.0,-0.33156,0.00023,16.77752]
[1778556851562,33.84,81166.47,23.0,-0.33094,0.00023,16.76568]
[1778556856220,33.84,81168.52,23.0,-0.33046,0.00023,16.75633]
[1778556862333,33.84,81168.69,23.0,-0.33042,0.00023,16.75548]
[1778556867674,33.83,81168.64,23.0,-0.33042,0.00023,16.75549]
[1778556868000,33.83,81168.64,23.0,-0.33042,0.00023,16.75549]
[1778556873014,33.83,81171.44,23.0,-0.32972,0.00023,16.73704]
[1778556879758,33.83,81167.93,23.0,-0.33053,0.00023,16.75281]
[1778556884794,33.83,81169.71,23.0,-0.33012,0.00023,16.74479]
[1778556889828,33.83,81168.85,23.0,-0.33032,0.00023,16.74867]
[1778556893535,33.83,81168.75,23.0,-0.33034,0.00023,16.74912]
[1778556898807,33.83,81167.09,23.0,-0.33073,0.00023,16.75661]
[1778556899381,33.83,81167.09,23.0,-0.33073,0.00023,16.75661]
[1778556900498,33.83,81166.98,23.0,-0.33076,0.00023,16.75717]
[1778556900599,33.83,81166.98,23.0,-0.33076,0.00023,16.75718]
[1778556902334,33.83,81166.81,23.0,-0.3308,0.00023,16.75794]
[1778556902580,33.84,81165.4,23.0,-0.33113,0.00023,16.76436]
[1778556902832,33.84,81165.4,23.0,-0.33113,0.00023,16.76436]
[1778556903261,33.84,81156.66,23.0,-0.33316,0.00023,16.80326]
[1778556903867,33.84,81156.66,23.0,-0.33316,0.00023,16.80326]
[1778556904602,33.84,81150.28,23.0,-0.33465,0.00023,16.83148]
[1778556905926,33.84,81149.29,23.0,-0.33488,0.00023,16.83588]
[1778556905940,33.84,81149.22,23.0,-0.3349,0.00023,16.83619]
[1778556910300,33.84,81149.22,23.0,-0.3349,0.00023,16.83623]
[1778556910416,33.84,81149.22,23.0,-0.3349,0.00023,16.83626]
[1778556910860,33.84,81149.22,23.0,-0.3349,0.00023,16.83626]
[1778556912222,33.84,81149.5,23.0,-0.33484,0.00023,16.83503]
[1778556912323,33.84,81149.37,23.0,-0.33487,0.00023,16.8357]
[1778556913767,33.84,81149.37,23.0,-0.33487,0.00023,16.8357]
[1778556920814,33.84,81149.49,23.0,-0.33485,0.00023,16.83521]
[1778556925073,33.84,81143.83,23.0,-0.33616,0.00023,16.85988]
[1778556930589,33.84,81143.98,23.0,-0.33613,0.00023,16.85916]
[1778556936027,33.84,81143.99,23.0,-0.33608,0.00023,16.85325]
[1778556936116,33.84,81143.99,23.0,-0.33608,0.00023,16.85325]
[1778556939926,33.84,81143.65,23.0,-0.33615,0.00023,16.85463]
[1778556940469,33.84,81143.65,23.0,-0.33615,0.00023,16.85463]
[1778556943104,33.84,81143.6,23.0,-0.33616,0.00023,16.85478]
[1778556943200,33.84,81143.94,23.0,-0.33608,0.00023,16.85328]
[1778556947511,33.84,81142.5,23.0,-0.33642,0.00023,16.85959]
[1778556948479,33.84,81142.05,23.0,-0.33652,0.00023,16.86157]
[1778556948580,33.84,81142.17,23.0,-0.3365,0.00023,16.86106]
[1778556950191,33.84,81142.13,23.0,-0.3365,0.00023,16.86123]
[1778556950290,33.84,81142.13,23.0,-0.3365,0.00023,16.8612]
[1778556952833,33.84,81141.82,23.0,-0.33657,0.00023,16.86251]
[1778556953270,33.84,81142.26,23.0,-0.33647,0.00023,16.86062]
[1778556956208,33.84,81141.73,23.0,-0.33659,0.00023,16.86286]
[1778556956291,33.83,81141.94,23.0,-0.33654,0.00023,16.86191]
[1778556959049,33.83,81141.86,23.0,-0.33656,0.00023,16.86223]
[1778556959312,33.83,81142.17,23.0,-0.33649,0.00023,16.86089]
[1778556959903,33.83,81142.17,23.0,-0.33649,0.00023,16.86089]
[1778556960651,33.83,81142.17,23.0,-0.33649,0.00023,16.86089]
[1778556963503,33.83,81141.64,23.0,-0.33661,0.00023,16.86313]
[1778556964528,33.83,81141.18,23.0,-0.33671,0.00023,16.86506]
[1778556970389,33.83,81142.38,23.0,-0.33642,0.00023,16.85961]
[1778556973680,33.83,81142.27,23.0,-0.33644,0.00023,16.86002]
[1778556976763,33.83,81142.5,23.0,-0.33638,0.00023,16.85892]
[1778556978446,33.83,81147.74,23.0,-0.33516,0.00023,16.83597]
[1778556979332,33.83,81147.74,23.0,-0.33516,0.00023,16.83597]
[1778556980079,33.83,81147.79,23.0,-0.33514,0.00023,16.83574]
[1778556980460,33.83,81145.19,23.0,-0.33575,0.00023,16.84709]
[1778556982702,33.83,81144.53,23.0,-0.3359,0.00023,16.84994]
[1778556984490,33.83,81151.17,23.0,-0.33435,0.00023,16.82079]
[1778556992777,33.83,81152.94,23.0,-0.33394,0.00023,16.81298]
[1778556998588,33.83,81153.53,23.0,-0.33376,0.00023,16.80465]
[1778557003623,33.83,81154.75,23.0,-0.33348,0.00023,16.79931]
[1778557006781,33.83,81154.68,23.0,-0.3335,0.00023,16.79964]
[1778557006860,33.83,81154.68,23.0,-0.3335,0.00023,16.79964]
[1778557006883,33.83,81154.68,23.0,-0.3335,0.00023,16.79964]
[1778557007049,33.83,81154.72,23.0,-0.33349,0.00023,16.79947]
[1778557007651,33.83,81167.73,23.0,-0.33046,0.00023,16.74145]
[1778557008960,33.83,81168.94,23.0,-0.33018,0.00023,16.73601]
[1778557009888,33.83,81168.94,23.0,-0.33018,0.00023,16.73601]
[1778557009901,33.83,81167.83,23.0,-0.33044,0.00023,16.74097]
[1778557015596,33.83,81168.05,23.0,-0.33039,0.00023,16.74006]
[1778557015686,33.83,81168.05,23.0,-0.33039,0.00023,16.74006]
[1778557015864,33.83,81168.66,23.0,-0.33025,0.00023,16.73733]
[1778557015929,33.83,81168.66,23.0,-0.33025,0.00023,16.73733]
[1778557016714,33.83,81175.91,23.0,-0.32857,0.00023,16.70455]
[1778557021749,33.83,81177.09,23.0,-0.3283,0.00023,16.69921]
[1778557024886,33.83,81177.12,23.0,-0.32829,0.00023,16.69909]
[1778557024890,33.83,81177.12,23.0,-0.32829,0.00023,16.6991]
[1778557024977,33.83,81177.12,23.0,-0.32829,0.00023,16.6991]
[1778557025029,33.83,81177.12,23.0,-0.32829,0.00023,16.6991]
[1778557025224,33.83,81177.12,23.0,-0.32829,0.00023,16.6991]
[1778557025777,33.83,81196.37,23.0,-0.32385,0.00023,16.61057]
[1778557027005,33.83,81196.82,23.0,-0.32375,0.00023,16.60853]
[1778557027791,33.83,81198.18,23.0,-0.32344,0.00023,16.6022]
[1778557028845,33.83,81198.18,23.0,-0.32344,0.00023,16.6022]
[1778557028921,33.83,81199.61,23.0,-0.32311,0.00023,16.59554]
[1778557029300,33.83,81199.61,23.0,-0.32311,0.00023,16.59554]
[1778557029805,33.83,81199.44,23.0,-0.32315,0.00023,16.5964]
[1778557030889,33.83,81199.44,23.0,-0.32315,0.00023,16.5964]
[1778557033918,33.83,81199.94,23.0,-0.32304,0.00023,16.59411]
[1778557036854,33.83,81193.1,23.0,-0.32462,0.00023,16.62598]
[1778557037502,33.83,81193.1,23.0,-0.32462,0.00023,16.62598]
[1778557037650,33.83,81193.1,23.0,-0.32462,0.00023,16.62598]
[1778557037861,33.83,81193.27,23.0,-0.32458,0.00023,16.6252]
[1778557039024,33.83,81192.74,23.0,-0.3247,0.00023,16.6277]
[1778557039875,33.83,81192.61,23.0,-0.32473,0.00023,16.6283]
[1778557040408,33.83,81192.61,23.0,-0.32473,0.00023,16.6283]
[1778557040882,33.83,81190.78,23.0,-0.32515,0.00023,16.63677]
[1778557041470,33.83,81190.78,23.0,-0.32515,0.00023,16.63677]
[1778557046924,33.83,81190.34,23.0,-0.32527,0.00023,16.63908]
[1778557050685,33.84,81191.63,23.0,-0.32498,0.00023,16.63332]
[1778557056008,33.84,81191.18,23.0,-0.32505,0.00023,16.62991]
[1778557057055,33.84,81191.18,23.0,-0.32506,0.00023,16.62998]
[1778557057057,33.84,81191.18,23.0,-0.32506,0.00023,16.62998]
[1778557057756,33.84,81191.18,23.0,-0.32506,0.00023,16.62998]
[1778557063241,33.84,81192.22,23.0,-0.32484,0.00023,16.62565]
[1778557063910,33.85,81191.5,23.0,-0.32501,0.00023,16.62911]
[1778557066338,33.85,81191.27,23.0,-0.32507,0.00023,16.63029]
[1778557066354,33.85,81192.17,23.0,-0.32487,0.00023,16.62626]
[1778557070340,33.85,81191.19,23.0,-0.32511,0.00023,16.63107]
[1778557075421,33.9,81191.62,23.0,-0.32523,0.00023,16.63366]
[1778557075488,33.9,81191.62,23.0,-0.32523,0.00023,16.63366]
[1778557077524,33.92,81196.67,23.0,-0.32414,0.00023,16.61192]
[1778557079564,33.92,81197.71,23.0,-0.32393,0.00023,16.60761]
[1778557080867,33.93,81197.55,23.0,-0.32399,0.00023,16.60886]
[1778557082358,33.93,81198.37,23.0,-0.32383,0.00023,16.60559]
[1778557082426,33.93,81198.37,23.0,-0.32383,0.00023,16.60559]
[1778557083269,33.94,81198.18,23.0,-0.3239,0.00023,16.60699]
[1778557083375,33.94,81191.37,23.0,-0.32548,0.00023,16.63891]
[1778557084428,33.94,81191.37,23.0,-0.32548,0.00023,16.63891]
[1778557084517,33.94,81191.37,23.0,-0.32548,0.00023,16.63891]
[1778557084723,33.94,81191.37,23.0,-0.32548,0.00023,16.63891]
[1778557091432,33.94,81186.94,23.0,-0.32651,0.00023,16.65948]
[1778557091818,33.94,81186.94,23.0,-0.32651,0.00023,16.65948]
[1778557094789,33.95,81190.84,23.0,-0.32563,0.00023,16.64189]
[1778557096999,33.95,81190.66,23.0,-0.32568,0.00023,16.64285]
[1778557097142,33.95,81190.04,23.0,-0.32582,0.00023,16.64577]
[1778557097281,33.95,81184.97,23.0,-0.32699,0.00023,16.66901]
[1778557098854,33.95,81184.97,23.0,-0.32699,0.00023,16.66901]
[1778557098911,33.95,81184.97,23.0,-0.32699,0.00023,16.66901]
[1778557099000,33.95,81181.67,23.0,-0.32776,0.00023,16.68411]
[1778557099443,33.95,81181.67,23.0,-0.32776,0.00023,16.68411]
[1778557099639,33.95,81181.67,23.0,-0.32776,0.00023,16.68411]
[1778557099911,33.95,81178.92,23.0,-0.32839,0.00023,16.69664]
[1778557100623,33.95,81178.92,23.0,-0.32839,0.00023,16.69664]
[1778557100776,33.95,81179.64,23.0,-0.32823,0.00023,16.69341]
[1778557104330,33.95,81174.45,23.0,-0.32943,0.00023,16.71704]
[1778557112167,33.96,81174.51,23.0,-0.32943,0.00023,16.71701]
[1778557115310,33.96,81174.51,23.0,-0.32941,0.00023,16.71155]
[1778557115317,33.96,81174.51,23.0,-0.32941,0.00023,16.71155]
[1778557115332,33.96,81174.51,23.0,-0.32941,0.00023,16.71155]
[1778557115341,33.96,81174.51,23.0,-0.32941,0.00023,16.71155]
[1778557115347,33.96,81174.51,23.0,-0.32941,0.00023,16.71155]
[1778557115568,33.96,81173.46,23.0,-0.32966,0.00023,16.71644]
[1778557121451,33.97,81169.83,23.0,-0.33052,0.00023,16.73314]
[1778557126486,33.97,81169.25,23.0,-0.33067,0.00023,16.73614]
[1778557130590,33.98,81169.51,23.0,-0.33062,0.00023,16.73529]
[1778557130692,33.98,81169.51,23.0,-0.33063,0.00023,16.73537]
[1778557132653,33.98,81171.5,23.0,-0.33017,0.00023,16.72647]
[1778557132655,33.98,81171.5,23.0,-0.33017,0.00023,16.72647]
[1778557132659,33.98,81172.07,23.0,-0.33004,0.00023,16.72404]
[1778557135134,33.98,81171.93,23.0,-0.33008,0.00023,16.72476]
[1778557135163,33.98,81171.93,23.0,-0.33008,0.00023,16.72476]
[1778557135345,33.98,81171.93,23.0,-0.33008,0.00023,16.72476]
[1778557135549,33.98,81174.83,23.0,-0.32942,0.00023,16.71185]
[1778557140807,33.98,81178.34,23.0,-0.32862,0.00023,16.69622]
[1778557142852,33.98,81178.15,23.0,-0.32866,0.00023,16.69717]
[1778557142945,33.98,81178.15,23.0,-0.32866,0.00023,16.69717]
[1778557142952,33.98,81176.42,23.0,-0.32907,0.00023,16.70501]
[1778557148339,33.98,81176.68,23.0,-0.32901,0.00023,16.7039]
[1778557151661,33.98,81171.72,23.0,-0.33015,0.00023,16.72621]
[1778557155407,33.98,81171.26,23.0,-0.33026,0.00023,16.72824]
[1778557155938,33.98,81171.26,23.0,-0.33026,0.00023,16.72824]
[1778557156039,33.98,81171.01,23.0,-0.33032,0.00023,16.72935]
[1778557161500,33.98,81172.53,23.0,-0.32997,0.00023,16.72265]
[1778557161601,33.99,81172.53,23.0,-0.32998,0.00023,16.72278]
[1778557163565,33.99,81172.76,23.0,-0.32993,0.00023,16.72177]
[1778557163745,33.99,81172.57,23.0,-0.32997,0.00023,16.72265]
[1778557168780,33.99,81172.74,23.0,-0.32994,0.00023,16.72211]
[1778557169744,33.99,81172.74,23.0,-0.32994,0.00023,16.72211]
[1778557169787,33.99,81172.7,23.0,-0.32995,0.00023,16.72233]
[1778557173867,33.99,81171.67,23.0,-0.33015,0.00023,16.72124]
[1778557173868,33.99,81171.67,23.0,-0.33015,0.00023,16.72124]
[1778557173940,33.99,81171.87,23.0,-0.33011,0.00023,16.72039]
[1778557179144,33.99,81171.59,23.0,-0.33018,0.00023,16.72185]
[1778557184892,34.0,81170.51,23.0,-0.33044,0.00023,16.72692]
[1778557189927,34.0,81170.91,23.0,-0.33036,0.00023,16.72532]
[1778557191537,34.0,81170.95,23.0,-0.33035,0.00023,16.72518]
[1778557197094,34.0,81170.82,23.0,-0.33039,0.00023,16.72595]
[1778557205512,34.0,81171.38,23.0,-0.33028,0.00023,16.72379]
[1778557211006,34.01,81171.49,23.0,-0.33026,0.00023,16.72349]
[1778557217118,34.01,81171.83,23.0,-0.3302,0.00023,16.72223]
[1778557224167,34.01,81172.14,23.0,-0.33014,0.00023,16.72112]
[1778557229202,34.02,81174.17,23.0,-0.32968,0.00023,16.71223]
[1778557230942,34.02,81174.17,23.0,-0.32968,0.00023,16.71223]
[1778557236251,34.02,81177.09,23.0,-0.32898,0.00023,16.69363]
[1778557241286,34.02,81176.34,23.0,-0.32917,0.00023,16.69726]
[1778557246321,34.02,81177.26,23.0,-0.32897,0.00023,16.69335]
[1778557255384,34.03,81177.3,23.0,-0.32898,0.00023,16.69359]
[1778557260420,34.03,81175.46,23.0,-0.32941,0.00023,16.70207]
[1778557261672,34.03,81175.46,23.0,-0.32941,0.00023,16.70207]
[1778557261674,34.03,81175.46,23.0,-0.32941,0.00023,16.70207]
[1778557263440,34.03,81168.81,23.0,-0.33095,0.00023,16.73189]
[1778557268731,34.03,81169.24,23.0,-0.33085,0.00023,16.73003]
[1778557270145,34.03,81169.09,23.0,-0.33089,0.00023,16.73073]
[1778557270157,34.03,81169.09,23.0,-0.33089,0.00023,16.73073]
[1778557270151,34.03,81168.58,23.0,-0.33101,0.00023,16.73301]
[1778557271799,34.03,81165.22,23.0,-0.33178,0.00023,16.74794]
[1778557271805,34.03,81165.22,23.0,-0.33178,0.00023,16.74794]
[1778557272486,34.03,81161.28,23.0,-0.3327,0.00023,16.76545]
[1778557274544,34.04,81158.34,23.0,-0.33339,0.00023,16.77867]
[1778557274878,34.04,81158.34,23.0,-0.33339,0.00023,16.77867]
[1778557274902,34.04,81158.3,23.0,-0.33341,0.00023,16.77899]
[1778557275491,34.04,81158.3,23.0,-0.33341,0.00023,16.77899]
[1778557275581,34.04,81158.3,23.0,-0.33341,0.00023,16.77899]
[1778557276127,34.04,81161.6,23.0,-0.33266,0.00023,16.76479]
[1778557276534,34.04,81169.05,23.0,-0.33094,0.00023,16.73179]
[1778557281569,34.04,81168.41,23.0,-0.3311,0.00023,16.73474]
[1778557286609,34.05,81169.49,23.0,-0.33088,0.00023,16.73067]
[1778557291644,34.06,81171.7,23.0,-0.33038,0.00023,16.71597]
[1778557296679,34.07,81170.32,23.0,-0.33072,0.00023,16.72259]
[1778557300788,34.07,81170.43,23.0,-0.33071,0.00023,16.72249]
[1778557306749,34.07,81171.43,23.0,-0.33049,0.00023,16.71817]
[1778557312791,34.08,81171.47,23.0,-0.33049,0.00023,16.71811]
[1778557313394,34.08,81171.47,23.0,-0.33049,0.00023,16.71811]
[1778557315665,34.08,81171.47,23.0,-0.33049,0.00023,16.71815]
[1778557315713,34.08,81171.47,23.0,-0.33049,0.00023,16.71815]
[1778557320847,34.08,81170.81,23.0,-0.33065,0.00023,16.72129]
[1778557321458,34.08,81170.81,23.0,-0.33065,0.00023,16.72129]
[1778557321854,34.08,81169.13,23.0,-0.33104,0.00023,16.72876]
[1778557323101,34.08,81169.13,23.0,-0.33104,0.00023,16.72876]
[1778557323202,34.08,81169.09,23.0,-0.33105,0.00023,16.72893]
[1778557324530,34.08,81169.71,23.0,-0.3309,0.00023,16.7262]
[1778557324875,34.08,81169.42,23.0,-0.33097,0.00023,16.72748]
[1778557329950,34.08,81169.3,23.0,-0.331,0.00023,16.728]
[1778557335326,34.08,81169.29,23.0,-0.331,0.00023,16.72797]
[1778557338183,34.08,81169.29,23.0,-0.33099,0.00023,16.72795]
[1778557344094,34.08,81172.61,23.0,-0.33023,0.00023,16.71307]
[1778557344195,34.08,81172.51,23.0,-0.33025,0.00023,16.71348]
[1778557349950,34.08,81170.32,23.0,-0.33075,0.00023,16.72332]
[1778557350254,34.08,81170.32,23.0,-0.33075,0.00023,16.72332]
[1778557360121,34.08,81169.71,23.0,-0.33086,0.00023,16.72043]
[1778557361011,34.08,81169.71,23.0,-0.33086,0.00023,16.72043]
[1778557361338,34.08,81169.82,23.0,-0.33084,0.00023,16.71996]
[1778557362033,34.08,81169.82,23.0,-0.33084,0.00023,16.71996]
[1778557366639,34.08,81170.34,23.0,-0.33072,0.00023,16.71769]
[1778557367170,34.08,81170.48,23.0,-0.33069,0.00023,16.71709]
[1778557369845,34.08,81170.44,23.0,-0.3307,0.00023,16.71722]
[1778557369934,34.08,81170.44,23.0,-0.3307,0.00023,16.71722]
[1778557370060,34.08,81170.44,23.0,-0.3307,0.00023,16.71722]
[1778557370061,34.08,81170.44,23.0,-0.3307,0.00023,16.71722]
[1778557371202,34.08,81181.0,23.0,-0.32826,0.00023,16.66985]
[1778557372920,34.08,81180.33,23.0,-0.32842,0.00023,16.67289]
[1778557373216,34.08,81180.32,23.0,-0.32842,0.00023,16.67295]
[1778557378251,34.08,81184.29,23.0,-0.32752,0.00023,16.6553]
[1778557379470,34.08,81184.4,23.0,-0.3275,0.00023,16.65487]
[1778557380265,34.08,81178.31,23.0,-0.3289,0.00023,16.68241]
[1778557385782,34.08,81176.24,23.0,-0.32938,0.00023,16.69182]
[1778557392217,34.09,81177.14,23.0,-0.32919,0.00023,16.68798]
[1778557392349,34.09,81177.03,23.0,-0.32922,0.00023,16.68858]
[1778557395788,34.09,81177.03,23.0,-0.32922,0.00023,16.68863]
[1778557395884,34.09,81177.03,23.0,-0.32922,0.00023,16.68865]
[1778557398911,34.09,81177.03,23.0,-0.32922,0.00023,16.68862]
[1778557399011,34.09,81176.85,23.0,-0.32926,0.00023,16.68937]
[1778557404583,34.09,81175.8,23.0,-0.3295,0.00023,16.69413]
[1778557404872,34.09,81175.78,23.0,-0.32951,0.00023,16.69429]
[1778557409912,34.09,81175.75,23.0,-0.32952,0.00023,16.69449]
[1778557415824,34.09,81175.06,23.0,-0.32964,0.00023,16.69191]
[1778557421553,34.09,81175.86,23.0,-0.32947,0.00023,16.68852]
[1778557425946,34.1,81176.02,23.1,-0.32944,0.00023,16.68793]
[1778557426599,34.1,81175.99,23.1,-0.32945,0.00023,16.68809]
[1778557427218,34.1,81175.99,23.1,-0.32945,0.00023,16.68809]
[1778557427319,34.1,81176.1,23.1,-0.32942,0.00023,16.68763]
[1778557428036,34.1,81176.1,23.1,-0.32942,0.00023,16.68763]
[1778557428042,34.1,81176.1,23.1,-0.32942,0.00023,16.68763]
[1778557428137,34.1,81176.06,23.1,-0.32943,0.00023,16.6878]
[1778557429331,34.1,81176.06,23.1,-0.32943,0.00023,16.6878]
[1778557434802,34.09,81176.11,23.1,-0.32941,0.00023,16.68735]
[1778557438336,34.09,81175.56,23.1,-0.32953,0.00023,16.68967]
[1778557439161,34.09,81175.66,23.1,-0.3295,0.00023,16.68913]
[1778557439900,34.09,81175.69,23.1,-0.32949,0.00023,16.68899]
[1778557440118,34.09,81176.01,23.1,-0.32942,0.00023,16.68751]
[1778557443688,34.09,81172.6,23.1,-0.3302,0.00023,16.70277]
[1778557444149,34.09,81171.74,23.1,-0.3304,0.00023,16.70661]
[1778557454806,34.09,81169.76,23.1,-0.33086,0.00023,16.71547]
[1778557456106,34.09,81169.76,23.1,-0.33086,0.00023,16.71552]
[1778557457191,34.09,81162.9,23.1,-0.33245,0.00023,16.74592]
[1778557458179,34.09,81162.9,23.1,-0.33245,0.00023,16.74592]
[1778557459152,34.09,81162.53,23.1,-0.33253,0.00023,16.74754]
[1778557459327,34.09,81162.53,23.1,-0.33253,0.00023,16.74754]
[1778557459213,34.09,81164.81,23.1,-0.332,0.00023,16.73746]
[1778557460007,34.09,81164.81,23.1,-0.332,0.00023,16.73746]
[1778557460055,34.09,81167.07,23.1,-0.33148,0.00023,16.72741]
[1778557465866,34.09,81169.66,23.1,-0.33089,0.00023,16.71596]
[1778557470168,34.09,81169.73,23.1,-0.33087,0.00023,16.7157]
[1778557470184,34.09,81169.73,23.1,-0.33087,0.00023,16.7157]
[1778557470301,34.09,81169.73,23.1,-0.33087,0.00023,16.7157]
[1778557470373,34.09,81169.73,23.1,-0.33087,0.00023,16.71571]
[1778557470409,34.09,81169.73,23.1,-0.33087,0.00023,16.71571]
[1778557470410,34.09,81169.73,23.1,-0.33087,0.00023,16.71571]
[1778557471308,34.09,81169.73,23.1,-0.33087,0.00023,16.71571]
[1778557472306,34.09,81177.45,23.1,-0.32905,0.00023,16.67538]
[1778557474265,34.09,81177.69,23.1,-0.329,0.00023,16.67435]
[1778557474303,34.09,81177.69,23.1,-0.329,0.00023,16.67435]
[1778557474349,34.09,81177.56,23.1,-0.32903,0.00023,16.67498]
[1778557475895,34.09,81179.89,23.1,-0.32849,0.00023,16.66448]
[1778557475936,34.09,81182.12,23.1,-0.32798,0.00023,16.65442]
[1778557477305,34.09,81182.12,23.1,-0.32798,0.00023,16.65442]
[1778557477329,34.09,81182.12,23.1,-0.32798,0.00023,16.65442]
[1778557477406,34.09,81182.99,23.1,-0.32778,0.00023,16.65053]
[1778557477950,34.09,81176.3,23.1,-0.32932,0.00023,16.68071]
[1778557481040,34.09,81171.84,23.1,-0.33035,0.00023,16.70071]
[1778557481141,34.09,81172.15,23.1,-0.33028,0.00023,16.69935]
[1778557483369,34.09,81172.0,23.1,-0.33031,0.00023,16.69999]
[1778557483991,34.09,81171.79,23.1,-0.33036,0.00023,16.70091]
[1778557489027,34.09,81172.29,23.1,-0.33024,0.00023,16.69858]
[1778557490231,34.09,81172.29,23.1,-0.33024,0.00023,16.69858]
[1778557490278,34.09,81172.36,23.1,-0.33023,0.00023,16.69825]
[1778557496048,34.09,81172.97,23.1,-0.33009,0.00023,16.69563]
[1778557499406,34.1,81176.58,23.1,-0.32926,0.00023,16.67956]
[1778557499561,34.1,81176.83,23.2,-0.32921,0.00023,16.67847]
[1778557500224,34.1,81176.83,23.2,-0.32921,0.00023,16.67847]
[1778557500554,34.1,81176.37,23.2,-0.32931,0.00023,16.68057]
[1778557501111,34.1,81169.82,23.2,-0.33083,0.00023,16.70987]
[1778557506146,34.1,81167.26,23.2,-0.33142,0.00023,16.72133]
[1778557511492,34.1,81167.02,23.2,-0.33148,0.00023,16.72244]
[1778557517223,34.1,81166.53,23.2,-0.3316,0.00023,16.72475]
[1778557522258,34.1,81166.28,23.2,-0.33166,0.00023,16.72595]
[1778557527293,34.1,81164.17,23.2,-0.33215,0.00023,16.73537]
[1778557528438,34.1,81164.17,23.2,-0.33215,0.00023,16.73537]
[1778557528449,34.1,81164.17,23.2,-0.33215,0.00023,16.73537]
[1778557530219,34.1,81159.81,23.2,-0.33316,0.00023,16.75459]
[1778557530317,34.1,81154.4,23.2,-0.33441,0.00023,16.77826]
[1778557532320,34.1,81153.15,23.2,-0.33466,0.00023,16.77791]
[1778557532322,34.1,81153.15,23.2,-0.33466,0.00023,16.77791]
[1778557532331,34.1,81152.93,23.2,-0.33471,0.00023,16.77888]
[1778557532753,34.1,81152.93,23.2,-0.33471,0.00023,16.77888]
[1778557533068,34.1,81152.93,23.2,-0.33471,0.00023,16.77888]
[1778557533072,34.1,81152.93,23.2,-0.33471,0.00023,16.77888]
[1778557533338,34.1,81152.89,23.2,-0.33472,0.00023,16.7791]
[1778557535924,34.1,81153.55,23.2,-0.33457,0.00023,16.77619]
[1778557535944,34.1,81153.55,23.2,-0.33457,0.00023,16.77619]
[1778557536050,34.1,81153.55,23.2,-0.33457,0.00023,16.77619]
[1778557536359,34.1,81148.21,23.2,-0.33581,0.00023,16.79935]
[1778557541394,34.1,81145.2,23.2,-0.33651,0.00023,16.81246]
[1778557546011,34.1,81141.17,23.2,-0.33745,0.00023,16.82984]
[1778557546487,34.1,81139.55,23.2,-0.33783,0.00023,16.83678]
[1778557550929,34.1,81143.76,23.2,-0.33685,0.00023,16.81873]
[1778557551337,34.1,81143.76,23.2,-0.33685,0.00023,16.81873]
[1778557559913,34.11,81141.37,23.2,-0.33741,0.00023,16.82906]
[1778557565602,34.11,81141.23,23.2,-0.33744,0.00023,16.82968]
[1778557566103,34.11,81141.23,23.2,-0.33744,0.00023,16.82968]
[1778557566277,34.11,81141.33,23.2,-0.33742,0.00023,16.82925]
[1778557566707,34.11,81132.98,23.2,-0.33936,0.00023,16.86485]
[1778557568224,34.11,81127.77,23.2,-0.34058,0.00023,16.88686]
[1778557569262,34.11,81127.77,23.2,-0.34058,0.00023,16.88686]
[1778557569305,34.11,81127.35,23.2,-0.34068,0.00023,16.88863]
[1778557570503,34.11,81127.35,23.2,-0.34068,0.00023,16.88863]
[1778557571406,34.1,81127.25,23.2,-0.3407,0.00023,16.889]
[1778557571955,34.1,81127.25,23.2,-0.3407,0.00023,16.889]
[1778557571995,34.1,81127.25,23.2,-0.3407,0.00023,16.889]
[1778557573544,34.1,81126.88,23.2,-0.34078,0.00023,16.89055]
[1778557574419,34.11,81125.48,23.2,-0.34111,0.00023,16.89646]
[1778557579661,34.11,81118.83,23.2,-0.34267,0.00023,16.92434]
[1778557584696,34.11,81120.69,23.2,-0.34224,0.00023,16.9166]
[1778557587359,34.11,81121.69,23.2,-0.342,0.00023,16.91244]
[1778557593766,34.11,81117.95,23.2,-0.34284,0.00023,16.92227]
[1778557597284,34.11,81117.88,23.2,-0.34286,0.00023,16.92257]
[1778557597514,34.11,81109.74,23.2,-0.34476,0.00023,16.95616]
[1778557597794,34.11,81104.55,23.2,-0.34598,0.00023,16.97738]
[1778557601157,34.11,81104.41,23.2,-0.34601,0.00023,16.97794]
[1778557601258,34.11,81103.34,23.2,-0.34626,0.00024,16.98229]
[1778557603304,34.11,81102.77,23.2,-0.3464,0.00024,16.98461]
[1778557603658,34.11,81098.52,23.2,-0.3474,0.00024,17.00187]
[1778557607468,34.11,81095.64,23.2,-0.34808,0.00024,17.01351]
[1778557609589,34.11,81094.4,23.2,-0.34837,0.00024,17.01853]
[1778557609612,34.11,81094.4,23.2,-0.34837,0.00024,17.01853]
[1778557611185,34.11,81092.17,23.2,-0.3489,0.00024,17.02747]
[1778557611190,34.11,81092.17,23.2,-0.3489,0.00024,17.02747]
[1778557612106,34.11,81091.5,23.2,-0.34906,0.00024,17.03016]
[1778557613085,34.11,81089.53,23.2,-0.34952,0.00024,17.03803]
[1778557614613,34.11,81086.36,23.2,-0.35027,0.00024,17.05064]
[1778557614720,34.11,81086.36,23.2,-0.35027,0.00024,17.05064]
[1778557621424,34.11,81085.53,23.2,-0.35046,0.00024,17.05388]
[1778557621452,34.11,81085.53,23.2,-0.35046,0.00024,17.05388]
[1778557621512,34.11,81085.99,23.2,-0.35035,0.00024,17.05205]
[1778557622705,34.11,81081.85,23.2,-0.35133,0.00024,17.06844]
[1778557622707,34.11,81081.85,23.2,-0.35133,0.00024,17.06844]
[1778557622977,34.11,81078.06,23.2,-0.35223,0.00024,17.08333]
[1778557628016,34.11,81077.89,23.2,-0.35228,0.00024,17.08422]
[1778557633558,34.11,81078.22,23.2,-0.35222,0.00024,17.08313]
[1778557638610,34.12,81075.85,23.2,-0.35279,0.00024,17.09261]
[1778557638682,34.12,81075.85,23.2,-0.35279,0.00024,17.09261]
[1778557639439,34.12,81075.85,23.2,-0.35279,0.00024,17.09261]
[1778557639526,34.12,81064.51,23.2,-0.35548,0.00024,17.13653]
[1778557640416,34.12,81064.51,23.2,-0.35548,0.00024,17.13653]
[1778557640490,34.12,81057.68,23.2,-0.3571,0.00024,17.16259]
[1778557646141,34.12,81056.66,23.2,-0.35736,0.00024,17.16665]
[1778557647253,34.12,81056.66,23.2,-0.35736,0.00024,17.16665]
[1778557647272,34.12,81056.66,23.2,-0.35736,0.00024,17.16665]
[1778557647472,34.12,81056.66,23.2,-0.35736,0.00024,17.16665]
[1778557647562,34.12,81056.11,23.2,-0.35749,0.00024,17.16876]
[1778557648413,34.12,81049.79,23.2,-0.359,0.00024,17.19263]
[1778557649162,34.12,81041.92,23.2,-0.36088,0.00024,17.22196]
[1778557650391,34.12,81041.92,23.2,-0.36088,0.00024,17.22196]
[1778557650536,34.13,81041.88,23.2,-0.36089,0.00024,17.22216]
[1778557650850,34.13,81041.88,23.2,-0.36089,0.00024,17.22216]
[1778557651176,34.13,81052.1,23.2,-0.35842,0.00024,17.17837]
[1778557652550,34.13,81057.22,23.2,-0.3572,0.00024,17.15908]
[1778557657795,34.13,81058.44,23.2,-0.35693,0.00024,17.1547]
[1778557657832,34.13,81058.44,23.2,-0.35693,0.00024,17.1547]
[1778557658328,34.13,81058.44,23.2,-0.35693,0.00024,17.1547]
[1778557658504,34.13,81062.24,23.2,-0.35603,0.00024,17.14031]
[1778557659232,34.13,81070.27,23.2,-0.35412,0.00024,17.10946]
[1778557664513,34.13,81074.37,23.2,-0.35316,0.00024,17.09368]
[1778557668538,34.14,81078.16,23.2,-0.35227,0.00024,17.07905]
[1778557674391,34.14,81082.66,23.2,-0.35122,0.00024,17.06162]
[1778557677358,34.14,81077.84,23.2,-0.35237,0.00024,17.08073]
[1778557680673,34.14,81078.13,23.2,-0.35231,0.00024,17.07973]
[1778557680677,34.14,81078.13,23.2,-0.35231,0.00024,17.07973]
[1778557681386,34.14,81078.16,23.2,-0.35231,0.00024,17.07967]
[1778557681910,34.14,81078.16,23.2,-0.35231,0.00024,17.07967]
[1778557681922,34.14,81078.16,23.2,-0.35231,0.00024,17.07967]
[1778557682737,34.15,81077.56,23.2,-0.35245,0.00024,17.08208]
[1778557683400,34.15,81077.93,23.2,-0.35237,0.00024,17.08068]
[1778557688435,34.15,81079.87,23.2,-0.35193,0.00024,17.07334]
[1778557693470,34.15,81079.6,23.2,-0.352,0.00024,17.07465]
[1778557698505,34.16,81079.75,23.2,-0.35198,0.00024,17.07432]
[1778557699192,34.16,81079.75,23.2,-0.35198,0.00024,17.07432]
[1778557699541,34.16,81080.27,23.2,-0.35186,0.00024,17.07233]
[1778557703731,34.16,81080.69,23.2,-0.35178,0.00024,17.07095]
[1778557704548,34.16,81081.08,23.2,-0.35169,0.00024,17.06948]
[1778557705018,34.16,81081.08,23.2,-0.35169,0.00024,17.06948]
[1778557706562,34.16,81090.55,23.2,-0.34946,0.00024,17.03216]
[1778557708658,34.17,81091.44,23.2,-0.34926,0.00024,17.02874]
[1778557714618,34.17,81092.85,23.2,-0.34891,0.00024,17.01779]
[1778557717947,34.17,81096.5,23.2,-0.34807,0.00024,17.00339]
[1778557718218,34.17,81096.5,23.2,-0.34807,0.00024,17.00339]
[1778557718646,34.18,81100.17,23.2,-0.34721,0.00023,16.98866]
[1778557719048,34.18,81100.17,23.2,-0.34721,0.00023,16.98866]
[1778557719236,34.18,81100.17,23.2,-0.34721,0.00023,16.98866]
[1778557719291,34.18,81100.17,23.2,-0.34721,0.00023,16.98872]
[1778557721245,34.18,81111.2,23.2,-0.34463,0.00023,16.94394]
[1778557723361,34.18,81114.93,23.2,-0.34375,0.00023,16.9286]
[1778557723462,34.18,81117.94,23.2,-0.34306,0.00023,16.91632]
[1778557723677,34.18,81117.94,23.2,-0.34306,0.00023,16.91632]
[1778557723713,34.18,81117.94,23.2,-0.34306,0.00023,16.91632]
[1778557724048,34.18,81117.94,23.2,-0.34306,0.00023,16.91632]
[1778557724115,34.18,81115.14,23.2,-0.34371,0.00023,16.92788]
[1778557725315,34.18,81106.37,23.2,-0.34578,0.00023,16.96399]
[1778557726480,34.18,81106.37,23.2,-0.34578,0.00023,16.96399]
[1778557726540,34.18,81106.37,23.2,-0.34578,0.00023,16.96399]
[1778557726643,34.18,81106.37,23.2,-0.34578,0.00023,16.96399]
[1778557726607,34.18,81104.37,23.2,-0.34625,0.00023,16.97218]
[1778557727084,34.18,81104.37,23.2,-0.34625,0.00023,16.97218]
[1778557727185,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728131,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728256,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728365,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728379,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728395,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728409,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728486,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728526,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728571,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728611,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728626,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728640,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728660,34.18,81109.83,23.2,-0.34497,0.00023,16.94998]
[1778557728865,34.18,81111.75,23.2,-0.34453,0.00023,16.9422]
[1778557729048,34.18,81111.75,23.2,-0.34453,0.00023,16.9422]
[1778557729398,34.18,81111.75,23.2,-0.34453,0.00023,16.9422]
[1778557729547,34.18,81111.75,23.2,-0.34453,0.00023,16.9422]
[1778557729660,34.18,81111.75,23.2,-0.34453,0.00023,16.9422]
[1778557729643,34.19,81098.26,23.2,-0.3477,0.00023,16.99712]
[1778557730069,34.19,81098.26,23.2,-0.3477,0.00023,16.99712]
[1778557730269,34.19,81098.26,23.2,-0.3477,0.00023,16.99712]
[1778557730276,34.19,81086.09,23.2,-0.35056,0.00024,17.0457]
[1778557730994,34.19,81081.28,23.2,-0.3517,0.00024,17.06464]
[1778557735951,34.19,81080.15,23.2,-0.35198,0.00024,17.06927]
[1778557739434,34.19,81077.56,23.2,-0.3526,0.00024,17.07956]
[1778557739460,34.19,81077.56,23.2,-0.3526,0.00024,17.07956]
[1778557743397,34.2,81075.45,23.2,-0.35311,0.00024,17.088]
[1778557743401,34.2,81075.45,23.2,-0.35311,0.00024,17.088]
[1778557744048,34.2,81075.4,23.2,-0.35313,0.00024,17.08839]
[1778557744100,34.2,81082.83,23.2,-0.35138,0.00024,17.05936]
[1778557745294,34.2,81082.83,23.2,-0.35138,0.00024,17.05936]
[1778557745647,34.2,81082.83,23.2,-0.35138,0.00024,17.05936]
[1778557745661,34.2,81088.19,23.2,-0.35012,0.00024,17.03835]
[1778557746548,34.2,81088.19,23.2,-0.35012,0.00024,17.03835]
[1778557746601,34.2,81088.33,23.2,-0.3501,0.00024,17.03787]
[1778557748857,34.2,81083.57,23.2,-0.35122,0.00024,17.05676]
[1778557750187,34.2,81083.57,23.2,-0.35122,0.00024,17.05676]
[1778557750366,34.2,81083.57,23.2,-0.35122,0.00024,17.05676]
[1778557750384,34.2,81083.57,23.2,-0.35122,0.00024,17.05676]
[1778557750468,34.2,81083.46,23.2,-0.35125,0.00024,17.05729]
[1778557754833,34.21,81082.32,23.2,-0.35154,0.00024,17.06198]
[1778557758360,34.21,81083.11,23.2,-0.35136,0.00024,17.05899]
[1778557763962,34.21,81082.91,23.2,-0.35142,0.00024,17.06014]
[1778557768134,34.22,81083.74,23.2,-0.35124,0.00024,17.05704]
[1778557769917,34.22,81080.05,23.2,-0.35211,0.00024,17.07161]
[1778557772320,34.22,81077.64,23.2,-0.35265,0.00024,17.07536]
[1778557778064,34.22,81078.66,23.2,-0.35242,0.00024,17.07163]
[1778557778858,34.22,81078.66,23.2,-0.35242,0.00024,17.07163]
[1778557783048,34.23,81078.69,23.2,-0.35242,0.00024,17.07171]
[1778557785496,34.23,81082.94,23.2,-0.35143,0.00024,17.05517]
[1778557785507,34.23,81082.94,23.2,-0.35143,0.00024,17.05517]
[1778557785624,34.23,81083.4,23.2,-0.35132,0.00024,17.05341]
[1778557786124,34.23,81090.25,23.2,-0.34971,0.00024,17.02638]
[1778557787357,34.23,81090.25,23.2,-0.34971,0.00024,17.02638]
[1778557791168,34.23,81090.54,23.2,-0.34965,0.00024,17.02547]
[1778557791441,34.23,81090.54,23.2,-0.34965,0.00024,17.02547]
[1778557792384,34.23,81091.09,23.2,-0.34953,0.00024,17.02343]
[1778557798208,34.24,81092.24,23.2,-0.34928,0.00024,17.01918]
[1778557802175,34.24,81091.83,23.2,-0.34938,0.00024,17.02095]
[1778557804913,34.24,81090.45,23.2,-0.34972,0.00024,17.02658]
[1778557805036,34.24,81090.45,23.2,-0.34972,0.00024,17.02658]
[1778557805048,34.24,81090.45,23.2,-0.34972,0.00024,17.02658]
[1778557805076,34.24,81090.45,23.2,-0.34972,0.00024,17.02658]
[1778557805106,34.24,81090.45,23.2,-0.34972,0.00024,17.02658]
[1778557805281,34.24,81090.45,23.2,-0.34972,0.00024,17.02658]
[1778557805311,34.24,81085.18,23.2,-0.35096,0.00024,17.04746]
[1778557807565,34.24,81079.81,23.2,-0.35223,0.00024,17.06856]
[1778557811704,34.24,81078.95,23.2,-0.35244,0.00024,17.07196]
[1778557818565,34.25,81077.42,23.2,-0.35281,0.00024,17.07811]
[1778557821407,34.25,81077.38,23.2,-0.35282,0.00024,17.07835]
[1778557826554,34.25,81076.82,23.2,-0.35296,0.00024,17.08064]
[1778557827293,34.25,81076.82,23.2,-0.35296,0.00024,17.08069]
[1778557827414,34.25,81070.16,23.2,-0.35454,0.00024,17.10641]
[1778557830159,34.25,81068.86,23.2,-0.35485,0.00024,17.11147]
[1778557830436,34.25,81068.13,23.2,-0.35502,0.00024,17.11429]
[1778557833754,34.25,81067.06,23.2,-0.35524,0.00024,17.11277]
[1778557833993,34.26,81067.03,23.2,-0.35525,0.00024,17.11293]
[1778557834017,34.26,81067.03,23.2,-0.35525,0.00024,17.11293]
[1778557834463,34.26,81065.56,23.2,-0.35561,0.00024,17.11873]
[1778557835389,34.26,81065.56,23.2,-0.35561,0.00024,17.11873]
[1778557836681,34.26,81064.55,23.2,-0.35586,0.00024,17.12276]
[1778557836687,34.26,81064.55,23.2,-0.35586,0.00024,17.12276]
[1778557837127,34.26,81063.09,23.2,-0.35622,0.00024,17.12849]
[1778557837755,34.26,81063.09,23.2,-0.35622,0.00024,17.12849]
[1778557837763,34.27,81061.84,23.2,-0.35652,0.00024,17.13341]
[1778557837846,34.27,81061.84,23.2,-0.35652,0.00024,17.13341]
[1778557837860,34.27,81061.84,23.2,-0.35652,0.00024,17.13341]
[1778557838426,34.27,81061.84,23.2,-0.35652,0.00024,17.13341]
[1778557838683,34.27,81061.84,23.2,-0.35652,0.00024,17.13341]
[1778557838669,34.27,81053.47,23.2,-0.35852,0.00024,17.16511]
[1778557839180,34.27,81053.47,23.2,-0.35852,0.00024,17.16511]
[1778557839630,34.27,81053.47,23.2,-0.35852,0.00024,17.16511]
[1778557840981,34.27,81048.58,23.2,-0.3597,0.00024,17.18365]
[1778557842841,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843020,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843067,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843074,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843099,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843335,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843407,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843470,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843724,34.28,81041.92,23.2,-0.3613,0.00024,17.20851]
[1778557843528,34.28,81030.56,23.2,-0.36402,0.00024,17.24992]
[1778557844660,34.28,81025.77,23.2,-0.36517,0.00024,17.26721]
[1778557845372,34.28,81025.77,23.2,-0.36517,0.00024,17.26721]
[1778557845402,34.28,81025.77,23.2,-0.36517,0.00024,17.26721]
[1778557846195,34.29,81024.92,23.2,-0.36538,0.00024,17.27035]
[1778557846483,34.29,81024.92,23.2,-0.36538,0.00024,17.27035]
[1778557846549,34.29,81029.94,23.2,-0.36419,0.00024,17.25251]
[1778557847556,34.29,81036.01,23.2,-0.36275,0.00024,17.23072]
[1778557848098,34.29,81036.01,23.2,-0.36275,0.00024,17.23072]
[1778557848563,34.29,81036.64,23.2,-0.3626,0.00024,17.22855]
[1778557849377,34.29,81036.64,23.2,-0.3626,0.00024,17.22855]
[1778557850357,34.29,81037.19,23.2,-0.36248,0.00024,17.22666]
[1778557852527,34.3,81037.19,23.2,-0.36249,0.00024,17.22678]
[1778557855435,34.3,81038.88,23.2,-0.36211,0.00024,17.22109]
[1778557859204,34.31,81035.74,23.2,-0.36289,0.00024,17.23295]
[1778557860121,34.31,81034.22,23.2,-0.36326,0.00024,17.23856]
[1778557860145,34.31,81034.22,23.2,-0.36326,0.00024,17.23856]
[1778557860162,34.31,81034.22,23.2,-0.36326,0.00024,17.23856]
[1778557860647,34.32,81029.58,23.2,-0.36437,0.00024,17.25538]
[1778557862631,34.32,81029.47,23.2,-0.3644,0.00024,17.25589]
[1778557862828,34.32,81029.47,23.2,-0.36441,0.00024,17.25601]
[1778557863406,34.32,81029.47,23.2,-0.36441,0.00024,17.25601]
[1778557863681,34.32,81020.37,23.2,-0.36659,0.00024,17.28846]
[1778557864271,34.32,81020.37,23.2,-0.36659,0.00024,17.28846]
[1778557864286,34.32,81020.37,23.2,-0.36659,0.00024,17.28846]
[1778557864350,34.32,81020.37,23.2,-0.36659,0.00024,17.28846]
[1778557864688,34.32,81016.64,23.2,-0.36749,0.00024,17.30165]
[1778557865068,34.32,81016.64,23.2,-0.36749,0.00024,17.30165]
[1778557865079,34.32,81016.64,23.2,-0.36749,0.00024,17.30165]
[1778557865105,34.32,81016.64,23.2,-0.36749,0.00024,17.30165]
[1778557865285,34.32,81016.64,23.2,-0.36749,0.00024,17.30165]
[1778557865695,34.32,81025.91,23.2,-0.36528,0.00024,17.26898]
[1778557867160,34.33,81029.3,23.2,-0.36448,0.00024,17.25698]
[1778557869409,34.33,81028.96,23.2,-0.36457,0.00024,17.25843]
[1778557872083,34.34,81026.6,23.2,-0.36515,0.00024,17.26718]
[1778557872744,34.34,81021.33,23.2,-0.36642,0.00024,17.28597]
[1778557875197,34.34,81023.17,23.2,-0.36599,0.00024,17.27966]
[1778557879794,34.35,81029.98,23.2,-0.3644,0.00024,17.25594]
[1778557884829,34.36,81032.22,23.2,-0.36391,0.00024,17.24852]
[1778557889864,34.37,81032.52,23.2,-0.36387,0.00024,17.24807]
[1778557894900,34.38,81033.51,23.2,-0.36364,0.00024,17.23945]
[1778557898927,34.39,81030.87,23.2,-0.3643,0.00024,17.24942]
[1778557899934,34.39,81030.68,23.2,-0.36435,0.00024,17.25022]
[1778557901644,34.39,81030.68,23.2,-0.36435,0.00024,17.25022]
[1778557901769,34.4,81031.5,23.2,-0.36417,0.00024,17.24752]
[1778557901948,34.4,81038.19,23.2,-0.36258,0.00024,17.22344]
[1778557903186,34.4,81038.19,23.2,-0.36258,0.00024,17.22344]
[1778557903725,34.4,81039.36,23.2,-0.36232,0.00024,17.21942]
[1778557904628,34.4,81039.36,23.2,-0.36232,0.00024,17.21942]
[1778557906630,34.4,81042.08,23.2,-0.36168,0.00024,17.20968]
[1778557908582,34.41,81041.71,23.2,-0.36179,0.00024,17.21132]
[1778557908625,34.41,81041.71,23.2,-0.36179,0.00024,17.21132]
[1778557908630,34.41,81041.71,23.2,-0.36179,0.00024,17.21132]
[1778557908660,34.41,81041.71,23.2,-0.36179,0.00024,17.21132]
[1778557908721,34.41,81042.16,23.2,-0.3617,0.00024,17.20998]
[1778557909276,34.41,81042.16,23.2,-0.3617,0.00024,17.20998]
[1778557909426,34.41,81042.16,23.2,-0.3617,0.00024,17.20998]
[1778557909525,34.42,81045.65,23.2,-0.36088,0.00024,17.19733]
[1778557911354,34.42,81050.75,23.2,-0.35969,0.00024,17.17883]
[1778557916655,34.43,81048.46,23.2,-0.36025,0.00024,17.18764]
[1778557922192,34.44,81048.77,23.2,-0.36022,0.00024,17.18723]
[1778557922681,34.44,81048.77,23.2,-0.36022,0.00024,17.18723]
[1778557922682,34.44,81048.77,23.2,-0.36022,0.00024,17.18723]
[1778557922683,34.44,81048.77,23.2,-0.36022,0.00024,17.18723]
[1778557922740,34.44,81048.91,23.2,-0.36021,0.00024,17.18698]
[1778557923697,34.45,81039.19,23.2,-0.36252,0.00024,17.22256]
[1778557925440,34.45,81035.56,23.2,-0.36338,0.00024,17.23565]
[1778557928542,34.45,81032.39,23.2,-0.36416,0.00024,17.24749]
[1778557928577,34.45,81032.39,23.2,-0.36416,0.00024,17.24749]
[1778557928642,34.46,81032.68,23.2,-0.3641,0.00024,17.24657]
[1778557929100,34.46,81032.68,23.2,-0.3641,0.00024,17.24657]
[1778557929553,34.46,81034.98,23.2,-0.36356,0.00024,17.23842]
[1778557931118,34.46,81035.41,23.2,-0.36346,0.00024,17.23688]
[1778557931678,34.46,81035.41,23.2,-0.36346,0.00024,17.23688]
[1778557931687,34.46,81034.39,23.2,-0.36371,0.00024,17.24072]
[1778557934990,34.46,81033.56,23.2,-0.36391,0.00024,17.24381]
[1778557935179,34.47,81033.28,23.2,-0.36399,0.00024,17.24504]
[1778557940214,34.47,81032.4,23.2,-0.36423,0.00024,17.24861]
[1778557944370,34.48,81032.67,23.2,-0.36418,0.00024,17.24781]
[1778557944618,34.48,81032.67,23.2,-0.36418,0.00024,17.24781]
[1778557945488,34.48,81042.88,23.2,-0.36178,0.00024,17.21138]
[1778557951291,34.49,81036.68,23.2,-0.36324,0.00024,17.22865]
[1778557952298,34.49,81042.72,23.2,-0.36182,0.00024,17.20695]
[1778557954440,34.5,81046.52,23.2,-0.36093,0.00024,17.19322]
[1778557956574,34.5,81047.83,23.2,-0.36063,0.00024,17.18868]
[1778557958719,34.51,81047.95,23.2,-0.36062,0.00024,17.18851]
[1778557964384,34.52,81044.95,23.2,-0.36139,0.00024,17.20038]
[1778557966393,34.53,81045.07,23.2,-0.36138,0.00024,17.20021]
[1778557966398,34.53,81045.59,23.2,-0.36126,0.00024,17.19845]
[1778557971434,34.54,81049.32,23.2,-0.36041,0.00024,17.1854]
[1778557976469,34.55,81050.55,23.2,-0.36016,0.00024,17.18148]
[1778557981504,34.56,81050.0,23.2,-0.36033,0.00024,17.18409]
[1778557986539,34.57,81049.96,23.2,-0.36037,0.00024,17.18482]
[1778557990176,34.57,81050.24,23.2,-0.36033,0.00024,17.18414]
[1778557991809,34.58,81059.23,23.2,-0.35822,0.00024,17.15125]
[1778557996839,34.59,81063.46,23.2,-0.35726,0.00023,17.13608]
[1778557996841,34.59,81063.46,23.2,-0.35726,0.00023,17.13608]
[1778557996843,34.59,81063.46,23.2,-0.35726,0.00023,17.13608]
[1778558002655,34.6,81062.48,23.2,-0.35756,0.00023,17.14078]
[1778558007690,34.61,81064.54,23.2,-0.35712,0.00023,17.13384]
[1778558012726,34.63,81065.46,23.2,-0.35691,0.00023,17.12544]
[1778558013837,34.63,81065.46,23.2,-0.35691,0.00023,17.12544]
[1778558013884,34.63,81068.67,23.2,-0.35616,0.00023,17.11356]
[1778558013962,34.63,81068.67,23.2,-0.35616,0.00023,17.11356]
[1778558014049,34.63,81068.67,23.2,-0.35616,0.00023,17.11356]
[1778558015746,34.63,81074.96,23.2,-0.35469,0.00023,17.08985]
[1778558017047,34.63,81075.26,23.2,-0.35462,0.00023,17.08874]
[1778558017059,34.63,81075.26,23.2,-0.35462,0.00023,17.08874]
[1778558021911,34.64,81072.32,23.2,-0.35535,0.00023,17.10051]
[1778558025818,34.65,81071.93,23.2,-0.35547,0.00023,17.10242]
[1778558025919,34.65,81071.98,23.2,-0.35546,0.00023,17.10232]
[1778558026305,34.65,81071.98,23.2,-0.35546,0.00023,17.10232]
[1778558026823,34.65,81071.26,23.2,-0.35563,0.00023,17.10513]
[1778558028332,34.65,81071.26,23.2,-0.35563,0.00023,17.10513]
[1778558028837,34.65,81070.78,23.2,-0.35576,0.00023,17.10711]
[1778558029037,34.65,81070.78,23.2,-0.35576,0.00023,17.10711]
[1778558029844,34.65,81070.55,23.2,-0.35582,0.00023,17.10806]
[1778558031000,34.65,81070.74,23.2,-0.35578,0.00023,17.10743]
[1778558031858,34.66,81070.53,23.2,-0.35583,0.00023,17.10827]
[1778558036893,34.66,81070.89,23.2,-0.35576,0.00023,17.10718]
[1778558038381,34.66,81070.54,23.2,-0.35585,0.00023,17.10855]
[1778558043943,34.67,81070.52,23.2,-0.35589,0.00023,17.10923]
[1778558046615,34.67,81070.73,23.2,-0.35585,0.00023,17.10866]
[1778558049198,34.68,81070.72,23.2,-0.35586,0.00023,17.10892]
[1778558055022,34.68,81070.75,23.2,-0.35588,0.00023,17.10914]
[1778558059286,34.68,81070.7,23.2,-0.3559,0.00023,17.10944]
[1778558059334,34.68,81070.7,23.2,-0.3559,0.00023,17.10944]
[1778558059354,34.68,81070.7,23.2,-0.3559,0.00023,17.10944]
[1778558059405,34.68,81070.7,23.2,-0.3559,0.00023,17.10944]
[1778558059422,34.69,81070.36,23.2,-0.35598,0.00023,17.11082]
[1778558060005,34.69,81070.36,23.2,-0.35598,0.00023,17.11082]
[1778558060057,34.69,81064.81,23.2,-0.35729,0.00023,17.1317]
[1778558062882,34.69,81058.14,23.2,-0.35887,0.00023,17.15676]
[1778558068113,34.7,81056.95,23.2,-0.35919,0.00023,17.1617]
[1778558073148,34.71,81056.56,23.2,-0.35927,0.00023,17.15797]
[1778558078183,34.72,81056.4,23.2,-0.35935,0.00023,17.1591]
[1778558081617,34.72,81056.1,23.2,-0.35943,0.00023,17.16042]
[1778558081657,34.73,81057.17,23.2,-0.35919,0.00023,17.15672]
[1778558087246,34.73,81056.9,23.2,-0.35927,0.00023,17.15798]
[1778558092981,34.74,81056.66,23.2,-0.35934,0.00023,17.15907]
[1778558098323,34.74,81056.38,23.2,-0.35943,0.00023,17.16046]
[1778558103358,34.75,81056.4,23.2,-0.35944,0.00023,17.16065]
[1778558104047,34.75,81056.4,23.2,-0.35944,0.00023,17.16065]
[1778558109400,34.75,81056.43,23.2,-0.35945,0.00023,17.16085]
[1778558114435,34.76,81056.31,23.2,-0.35949,0.00023,17.16155]
[1778558119470,34.76,81055.86,23.2,-0.35962,0.00023,17.16345]
[1778558122273,34.76,81056.01,23.2,-0.35958,0.00023,17.16295]
[1778558122274,34.76,81056.01,23.2,-0.35958,0.00023,17.16295]
[1778558125908,34.76,81056.08,23.2,-0.35958,0.00023,17.16294]
[1778558126005,34.77,81049.45,23.2,-0.36114,0.00023,17.1871]
[1778558131556,34.77,81046.5,23.2,-0.36181,0.00023,17.19232]
[1778558133280,34.77,81046.13,23.2,-0.36191,0.00023,17.19376]
[1778558133570,34.77,81045.52,23.2,-0.36206,0.00023,17.19606]
[1778558134199,34.77,81045.52,23.2,-0.36206,0.00023,17.19606]
[1778558140619,34.79,81045.57,23.2,-0.36209,0.00023,17.19662]
[1778558145396,34.79,81042.86,23.2,-0.36275,0.00024,17.20674]
[1778558145412,34.79,81042.86,23.2,-0.36275,0.00024,17.20674]
[1778558145490,34.79,81042.86,23.2,-0.36275,0.00024,17.20674]
[1778558145817,34.79,81042.86,23.2,-0.36275,0.00024,17.20674]
[1778558145923,34.79,81042.86,23.2,-0.36275,0.00024,17.20674]
[1778558146278,34.8,81040.74,23.2,-0.36326,0.00024,17.2144]
[1778558147051,34.8,81033.89,23.2,-0.36488,0.00024,17.23875]
[1778558148290,34.8,81034.41,23.2,-0.36476,0.00024,17.23702]
[1778558150782,34.8,81035.14,23.2,-0.3646,0.00024,17.2346]
[1778558151707,34.8,81035.03,23.2,-0.36463,0.00024,17.23506]
[1778558151714,34.8,81035.03,23.2,-0.36463,0.00024,17.23506]
[1778558153622,34.81,81034.96,23.2,-0.36465,0.00024,17.23546]
[1778558158745,34.81,81035.12,23.2,-0.36465,0.00024,17.23537]
[1778558159994,34.81,81035.12,23.2,-0.36465,0.00024,17.23537]
[1778558161927,34.82,81034.98,23.2,-0.36469,0.00024,17.23602]
[1778558162019,34.82,81034.98,23.2,-0.36469,0.00024,17.23602]
[1778558164460,34.82,81035.17,23.2,-0.36466,0.00024,17.2356]
[1778558167814,34.83,81029.07,23.2,-0.36611,0.00024,17.25718]
[1778558173070,34.83,81029.1,23.2,-0.36612,0.00024,17.25741]
[1778558173850,34.83,81029.16,23.2,-0.36612,0.00024,17.25736]
[1778558174478,34.83,81029.16,23.2,-0.36612,0.00024,17.25736]
[1778558174857,34.84,81029.13,23.2,-0.36613,0.00024,17.25756]
[1778558176237,34.84,81028.91,23.2,-0.36619,0.00024,17.25844]
[1778558176450,34.84,81028.91,23.2,-0.36619,0.00024,17.25844]
[1778558177370,34.84,81027.86,23.2,-0.36645,0.00024,17.26221]
[1778558178747,34.84,81026.68,23.2,-0.36673,0.00024,17.26641]
[1778558178885,34.84,81026.35,23.2,-0.36682,0.00024,17.26767]
[1778558183920,34.85,81027.68,23.2,-0.36653,0.00024,17.26348]
[1778558185520,34.85,81029.15,23.2,-0.36619,0.00024,17.25846]
[1778558185934,34.86,81025.41,23.2,-0.36708,0.00024,17.27152]
[1778558186486,34.86,81025.41,23.2,-0.36708,0.00024,17.27152]
[1778558186941,34.86,81021.23,23.2,-0.36807,0.00024,17.28602]
[1778558187156,34.86,81021.23,23.2,-0.36807,0.00024,17.28602]
[1778558187948,34.86,81020.19,23.2,-0.36832,0.00024,17.28968]
[1778558189325,34.86,81020.56,23.2,-0.36824,0.00024,17.2885]
[1778558190005,34.86,81020.56,23.2,-0.36824,0.00024,17.28857]
[1778558191760,34.86,81020.34,23.2,-0.3683,0.00024,17.28939]
[1778558192937,34.86,81020.45,23.2,-0.36824,0.00024,17.2834]
[1778558192983,34.87,81020.8,23.2,-0.36816,0.00024,17.28227]
[1778558193374,34.87,81020.8,23.2,-0.36816,0.00024,17.28227]
[1778558193990,34.87,81020.35,23.2,-0.36827,0.00024,17.28388]
[1778558195839,34.87,81020.67,23.2,-0.3682,0.00024,17.28285]
[1778558196009,34.87,81019.84,23.2,-0.3684,0.00024,17.28576]
[1778558196564,34.87,81019.84,23.2,-0.3684,0.00024,17.28576]
[1778558200397,34.88,81019.34,23.2,-0.36854,0.00024,17.28782]
[1778558200821,34.88,81019.34,23.2,-0.36854,0.00024,17.28782]
[1778558200909,34.88,81019.34,23.2,-0.36855,0.00024,17.28791]
[1778558204625,34.88,81022.17,23.2,-0.3679,0.00024,17.27841]
[1778558207109,34.89,81027.17,23.2,-0.36673,0.00024,17.26137]
[1778558209154,34.89,81025.56,23.2,-0.36712,0.00024,17.26708]
[1778558214875,34.89,81025.4,23.2,-0.36717,0.00024,17.26791]
[1778558220919,34.9,81027.05,23.2,-0.36681,0.00024,17.26263]
[1778558220990,34.9,81027.48,23.2,-0.36672,0.00024,17.26128]
[1778558221636,34.9,81027.48,23.2,-0.36672,0.00024,17.26128]
[1778558221921,34.9,81027.48,23.2,-0.36672,0.00024,17.26128]
[1778558223040,34.9,81028.46,23.2,-0.36649,0.00024,17.25793]
[1778558223141,34.91,81026.58,23.2,-0.36694,0.00024,17.26448]
[1778558228256,34.91,81026.03,23.2,-0.36709,0.00024,17.26668]
[1778558233291,34.92,81026.22,23.2,-0.36706,0.00024,17.26634]
[1778558239133,34.92,81022.93,23.2,-0.36785,0.00024,17.27787]
[1778558248396,34.93,81023.45,23.2,-0.36776,0.00024,17.2766]
[1778558252178,34.93,81022.06,23.2,-0.36806,0.00024,17.27581]
[1778558252424,34.93,81018.8,23.2,-0.36883,0.00024,17.28698]
[1778558257459,34.94,81016.93,23.2,-0.36929,0.00024,17.29361]
[1778558258245,34.94,81016.93,23.2,-0.36929,0.00024,17.29361]
[1778558263501,34.95,81017.62,23.2,-0.36915,0.00024,17.2916]
[1778558267308,34.95,81017.74,23.2,-0.36913,0.00024,17.29135]
[1778558267362,34.95,81017.74,23.2,-0.36913,0.00024,17.29135]
[1778558269646,34.95,81015.61,23.2,-0.36964,0.00024,17.29867]
[1778558275585,34.96,81015.06,23.2,-0.36979,0.00024,17.30084]
[1778558280853,34.96,81014.3,23.2,-0.36998,0.00024,17.30358]
[1778558286662,34.97,81018.3,23.2,-0.36906,0.00024,17.29034]
[1778558288018,34.97,81018.3,23.2,-0.36906,0.00024,17.29034]
[1778558288119,34.97,81018.79,23.2,-0.36895,0.00024,17.28877]
[1778558288623,34.97,81018.79,23.2,-0.36895,0.00024,17.28877]
[1778558288676,34.97,81017.91,23.2,-0.36916,0.00024,17.29175]
[1778558290330,34.97,81018.34,23.2,-0.36906,0.00024,17.29032]
[1778558290428,34.97,81018.34,23.2,-0.36906,0.00024,17.29032]
[1778558290678,34.97,81018.34,23.2,-0.36906,0.00024,17.29032]
[1778558290863,34.97,81020.36,23.2,-0.36859,0.00024,17.28353]
[1778558291434,34.97,81020.36,23.2,-0.36859,0.00024,17.28353]
[1778558291924,34.97,81020.36,23.2,-0.36859,0.00024,17.28353]
[1778558293195,34.97,81023.39,23.2,-0.36787,0.00024,17.27322]
[1778558293711,34.97,81024.23,23.2,-0.36768,0.00024,17.27038]
[1778558295991,34.97,81024.47,23.2,-0.36763,0.00024,17.26962]
[1778558296068,34.97,81024.87,23.2,-0.36754,0.00024,17.26838]
[1778558297115,34.97,81024.87,23.2,-0.36754,0.00024,17.26838]
[1778558302774,34.98,81026.32,23.2,-0.36722,0.00023,17.26365]
[1778558306802,34.98,81030.99,23.2,-0.36614,0.00023,17.24777]
[1778558312015,34.99,81031.57,23.2,-0.36601,0.00023,17.24593]
[1778558312080,34.99,81031.57,23.2,-0.36601,0.00023,17.24593]
[1778558312844,34.99,81025.54,23.2,-0.3674,0.00023,17.26122]
[1778558314788,34.99,81023.97,23.2,-0.36777,0.00024,17.26665]
[1778558319893,35.0,81025.51,23.2,-0.36743,0.00023,17.26164]
[1778558322414,35.0,81024.93,23.2,-0.36757,0.00023,17.26372]
[1778558324728,35.0,81025.3,23.2,-0.36749,0.00023,17.2625]
[1778558324780,35.0,81025.3,23.2,-0.36749,0.00023,17.2625]
[1778558329963,35.0,81024.5,23.2,-0.3677,0.00023,17.26555]
[1778558334998,35.01,81025.25,23.2,-0.36753,0.00023,17.26319]
[1778558337069,35.01,81025.38,23.2,-0.36751,0.00023,17.26279]
[1778558341262,35.01,81024.54,23.2,-0.36771,0.00023,17.26584]
[1778558343113,35.02,81030.53,23.2,-0.36632,0.00023,17.24537]
[1778558349004,35.02,81034.73,23.2,-0.36535,0.00023,17.23103]
[1778558351958,35.02,81033.9,23.2,-0.36556,0.00023,17.23419]
[1778558354043,35.03,81033.01,23.2,-0.36578,0.00023,17.23741]
[1778558354336,35.03,81033.01,23.2,-0.36578,0.00023,17.23748]
[1778558354529,35.03,81033.01,23.2,-0.36578,0.00023,17.23748]
[1778558354552,35.03,81033.01,23.2,-0.36578,0.00023,17.23748]
[1778558355139,35.03,81030.42,23.2,-0.36639,0.00023,17.24653]
[1778558356145,35.03,81025.29,23.2,-0.3676,0.00023,17.26426]
[1778558361180,35.04,81023.19,23.2,-0.36812,0.00023,17.27176]
[1778558364206,35.04,81022.98,23.2,-0.36817,0.00023,17.2726]
[1778558364308,35.04,81022.91,23.2,-0.36819,0.00023,17.2729]
[1778558365723,35.04,81022.91,23.2,-0.36819,0.00023,17.2729]
[1778558365824,35.04,81022.91,23.2,-0.3682,0.00023,17.27297]
[1778558368776,35.04,81023.63,23.2,-0.36804,0.00023,17.27063]
[1778558369236,35.05,81023.92,23.2,-0.36797,0.00023,17.26969]
[1778558371356,35.05,81023.99,23.2,-0.36792,0.00023,17.26383]
[1778558372037,35.05,81023.99,23.2,-0.36792,0.00023,17.26383]
[1778558373558,35.05,81024.26,23.2,-0.36787,0.00023,17.263]
[1778558374110,35.05,81024.26,23.2,-0.36787,0.00023,17.263]
[1778558374372,35.05,81024.28,23.2,-0.36787,0.00023,17.26299]
[1778558379475,35.05,81024.1,23.2,-0.36792,0.00023,17.26378]
[1778558379482,35.05,81024.1,23.2,-0.36792,0.00023,17.26378]
[1778558381320,35.05,81033.46,23.2,-0.36573,0.00023,17.23164]
[1778558386458,35.06,81037.18,23.2,-0.36488,0.00023,17.21896]
[1778558393312,35.07,81035.62,23.2,-0.36527,0.00023,17.22482]
[1778558400974,35.08,81035.86,23.2,-0.36525,0.00023,17.22453]
[1778558401029,35.08,81035.86,23.2,-0.36525,0.00023,17.22453]
[1778558402469,35.08,81030.9,23.2,-0.36642,0.00023,17.2419]
[1778558404756,35.08,81029.01,23.2,-0.36686,0.00023,17.24847]
[1778558405073,35.08,81027.7,23.2,-0.36718,0.00023,17.25305]
[1778558405863,35.08,81027.7,23.2,-0.36718,0.00023,17.25305]
[1778558408813,35.08,81020.63,23.2,-0.36884,0.00023,17.27726]
[1778558413206,35.09,81020.21,23.2,-0.36895,0.00023,17.27883]
[1778558413236,35.09,81020.24,23.2,-0.36895,0.00023,17.27885]
[1778558418581,35.09,81024.2,23.2,-0.36803,0.00023,17.26553]
[1778558424623,35.1,81023.72,23.2,-0.36815,0.00023,17.2673]
[1778558425438,35.1,81023.72,23.2,-0.36815,0.00023,17.2673]
[1778558430667,35.1,81021.72,23.2,-0.36863,0.00023,17.27421]
[1778558435702,35.1,81021.03,23.2,-0.36876,0.00023,17.27095]
[1778558441307,35.1,81022.24,23.2,-0.36848,0.00023,17.26691]
[1778558441961,35.1,81022.24,23.2,-0.36848,0.00023,17.26691]
[1778558441973,35.1,81022.24,23.2,-0.36848,0.00023,17.26691]
[1778558443907,35.1,81018.76,23.2,-0.3693,0.00023,17.27876]
[1778558444008,35.1,81017.42,23.2,-0.36962,0.00023,17.28329]
[1778558448242,35.1,81017.49,23.2,-0.36961,0.00023,17.28315]
[1778558448343,35.1,81017.53,23.2,-0.3696,0.00023,17.28304]
[1778558450368,35.1,81017.53,23.2,-0.3696,0.00023,17.28304]
[1778558450380,35.1,81017.53,23.2,-0.3696,0.00023,17.28304]
[1778558450403,35.1,81017.18,23.2,-0.36968,0.00023,17.28423]
[1778558451093,35.1,81017.18,23.2,-0.36968,0.00023,17.28423]
[1778558451580,35.1,81017.15,23.2,-0.36969,0.00023,17.28434]
[1778558456851,35.11,81021.35,23.2,-0.36871,0.00023,17.27022]
[1778558457709,35.11,81021.35,23.2,-0.36871,0.00023,17.27022]
[1778558457877,35.11,81021.35,23.2,-0.36871,0.00023,17.27022]
[1778558458365,35.11,81021.35,23.2,-0.36871,0.00023,17.27022]
[1778558462434,35.11,81024.39,23.2,-0.368,0.00023,17.26]
[1778558463576,35.11,81025.87,23.2,-0.36766,0.00023,17.25495]
[1778558463889,35.11,81025.87,23.2,-0.36766,0.00023,17.25495]
[1778558463990,35.11,81034.74,23.2,-0.36558,0.00023,17.22444]
[1778558464428,35.11,81034.74,23.2,-0.36558,0.00023,17.22444]
[1778558464440,35.11,81034.74,23.2,-0.36558,0.00023,17.22444]
[1778558464487,35.11,81034.74,23.2,-0.36558,0.00023,17.22444]
[1778558464493,35.11,81034.74,23.2,-0.36558,0.00023,17.22444]
[1778558464676,35.11,81034.74,23.2,-0.36558,0.00023,17.22444]
[1778558464907,35.11,81041.48,23.2,-0.36401,0.00023,17.20093]
[1778558469942,35.11,81045.18,23.2,-0.36316,0.00023,17.18817]
[1778558472219,35.11,81044.59,23.2,-0.3633,0.00023,17.1903]
[1778558472307,35.11,81043.84,23.2,-0.36348,0.00023,17.19299]
[1778558472440,35.11,81043.84,23.2,-0.36348,0.00023,17.19299]
[1778558473249,35.11,81043.84,23.2,-0.36348,0.00023,17.19299]
[1778558473292,35.11,81043.84,23.2,-0.36348,0.00023,17.19299]
[1778558473523,35.11,81048.04,23.2,-0.3625,0.00023,17.17817]
[1778558474323,35.12,81050.55,23.2,-0.36192,0.00023,17.16932]
[1778558474923,35.12,81050.55,23.2,-0.36192,0.00023,17.16932]
[1778558475144,35.12,81050.55,23.2,-0.36192,0.00023,17.16932]
[1778558475194,35.12,81053.49,23.2,-0.36124,0.00023,17.15889]
[1778558476096,35.12,81053.49,23.2,-0.36124,0.00023,17.15889]
[1778558482030,35.12,81052.16,23.2,-0.36156,0.00023,17.16385]
[1778558482861,35.12,81052.16,23.2,-0.36156,0.00023,17.16385]
[1778558484201,35.12,81050.29,23.2,-0.362,0.00023,17.17054]
[1778558484970,35.12,81047.4,23.2,-0.36267,0.00023,17.18083]
[1778558485051,35.12,81044.71,23.2,-0.3633,0.00023,17.19035]
[1778558485710,35.12,81044.71,23.2,-0.3633,0.00023,17.19035]
[1778558488665,35.12,81043.02,23.2,-0.3637,0.00023,17.19644]
[1778558489079,35.13,81039.08,23.2,-0.36463,0.00023,17.21031]
[1778558491300,35.13,81036.84,23.2,-0.36515,0.00023,17.21817]
[1778558491314,35.13,81037.51,23.2,-0.36497,0.00023,17.2102]
[1778558493107,35.13,81044.89,23.2,-0.36325,0.00023,17.18442]
[1778558498142,35.13,81047.85,23.2,-0.36258,0.00023,17.17426]
[1778558503177,35.14,81049.26,23.2,-0.36227,0.00023,17.1696]
[1778558504438,35.14,81049.26,23.2,-0.36227,0.00023,17.1696]
[1778558505084,35.14,81047.9,23.2,-0.36259,0.00023,17.17449]
[1778558505244,35.14,81047.9,23.2,-0.36259,0.00023,17.17449]
[1778558505310,35.14,81030.9,23.2,-0.36656,0.00023,17.23388]
[1778558510980,35.15,81026.74,23.2,-0.36755,0.00023,17.24833]
[1778558510982,35.15,81026.74,23.2,-0.36755,0.00023,17.24833]
[1778558516316,35.15,81028.47,23.2,-0.36716,0.00023,17.24261]
[1778558521091,35.15,81030.65,23.2,-0.36666,0.00023,17.23535]
[1778558521304,35.15,81030.85,23.2,-0.36662,0.00023,17.23471]
[1778558521824,35.15,81030.85,23.2,-0.36662,0.00023,17.23471]
[1778558522310,35.16,81029.48,23.2,-0.36694,0.00023,17.23944]
[1778558527345,35.16,81027.84,23.2,-0.36734,0.00023,17.24527]
[1778558532380,35.16,81028.15,23.2,-0.36728,0.00023,17.2444]
[1778558533486,35.16,81028.15,23.2,-0.36728,0.00023,17.2444]
[1778558534395,35.16,81027.95,23.2,-0.36733,0.00023,17.24513]
[1778558538149,35.16,81027.16,23.2,-0.36751,0.00023,17.24785]
[1778558539299,35.16,81030.11,23.2,-0.36682,0.00023,17.23776]
[1778558539684,35.16,81030.98,23.2,-0.36662,0.00023,17.23478]
[1778558543261,35.17,81034.73,23.2,-0.36575,0.00023,17.22192]
[1778558544105,35.17,81034.97,23.2,-0.36569,0.00023,17.22112]
[1778558544250,35.17,81034.97,23.2,-0.36569,0.00023,17.22112]
[1778558546077,35.17,81032.73,23.2,-0.36622,0.00023,17.2289]
[1778558546785,35.17,81031.85,23.2,-0.36643,0.00023,17.23196]
[1778558546807,35.17,81031.85,23.2,-0.36643,0.00023,17.23196]
[1778558547485,35.17,81034.18,23.2,-0.36588,0.00023,17.22397]
[1778558552521,35.17,81034.24,23.2,-0.36585,0.00023,17.21836]
[1778558557242,35.18,81032.01,23.2,-0.36639,0.00023,17.22621]
[1778558557343,35.18,81032.05,23.2,-0.36638,0.00023,17.22618]
[1778558558471,35.18,81032.05,23.2,-0.36638,0.00023,17.22618]
[1778558559570,35.18,81038.16,23.2,-0.36496,0.00023,17.20512]
[1778558561449,35.18,81038.16,23.2,-0.36496,0.00023,17.20512]
[1778558562313,35.18,81039.14,23.2,-0.36474,0.00023,17.20188]
[1778558563273,35.18,81039.14,23.2,-0.36474,0.00023,17.20188]
[1778558563276,35.18,81039.14,23.2,-0.36474,0.00023,17.20188]
[1778558563375,35.18,81033.28,23.2,-0.36611,0.00023,17.22224]
[1778558563817,35.18,81033.28,23.2,-0.36611,0.00023,17.22224]
[1778558568400,35.19,81032.59,23.2,-0.36628,0.00023,17.22472]
[1778558570139,35.19,81034.26,23.2,-0.3659,0.00023,17.21903]
[1778558572814,35.19,81034.01,23.2,-0.36596,0.00023,17.22004]
[1778558580369,35.19,81040.3,23.2,-0.36451,0.00023,17.19847]
[1778558582300,35.2,81040.14,23.2,-0.36456,0.00023,17.19914]
[1778558582629,35.2,81040.17,23.2,-0.36456,0.00023,17.19914]
[1778558582728,35.2,81040.17,23.2,-0.36456,0.00023,17.19914]
[1778558582748,35.2,81040.17,23.2,-0.36456,0.00023,17.19914]
[1778558582829,35.2,81036.88,23.2,-0.36532,0.00023,17.21057]
[1778558584048,35.2,81036.88,23.2,-0.36532,0.00023,17.21057]
[1778558584149,35.2,81033.34,23.2,-0.36616,0.00023,17.22293]
[1778558586910,35.2,81032.94,23.2,-0.36625,0.00023,17.22434]
[1778558587149,35.2,81032.25,23.2,-0.36642,0.00023,17.22678]
[1778558592233,35.21,81029.15,23.2,-0.36715,0.00023,17.2376]
[1778558597046,35.21,81026.8,23.2,-0.36772,0.00023,17.24581]
[1778558598548,35.21,81021.97,23.2,-0.36885,0.00023,17.26224]
[1778558599938,35.21,81022.31,23.2,-0.36877,0.00023,17.26109]
[1778558599957,35.21,81022.31,23.2,-0.36877,0.00023,17.26109]
[1778558600384,35.21,81021.85,23.2,-0.36888,0.00023,17.26269]
[1778558600652,35.21,81021.85,23.2,-0.36888,0.00023,17.26269]
[1778558601251,35.21,81010.7,23.2,-0.3715,0.00023,17.29996]
[1778558604108,35.21,81008.31,23.2,-0.37206,0.00023,17.30788]
[1778558604111,35.21,81008.31,23.2,-0.37206,0.00023,17.30788]
[1778558604125,35.21,81008.31,23.2,-0.37206,0.00023,17.30788]
[1778558604129,35.21,81008.31,23.2,-0.37206,0.00023,17.30788]
[1778558604133,35.21,81008.31,23.2,-0.37206,0.00023,17.30788]
[1778558606316,35.21,81013.52,23.2,-0.37084,0.00023,17.29069]
[1778558611524,35.22,81012.8,23.2,-0.37102,0.00023,17.29318]
[1778558612028,35.22,81012.72,23.2,-0.37103,0.00023,17.29345]
[1778558613727,35.22,81015.56,23.2,-0.37034,0.00023,17.27839]
[1778558619253,35.22,81010.26,23.2,-0.37159,0.00023,17.29607]
[1778558622194,35.22,81009.66,23.2,-0.37173,0.00023,17.2981]
[1778558623755,35.22,81009.51,23.2,-0.37177,0.00023,17.29863]
[1778558624820,35.22,81009.01,23.2,-0.37189,0.00023,17.30029]
[1778558627071,35.22,81007.1,23.2,-0.37234,0.00023,17.3066]
[1778558633082,35.22,81003.09,23.2,-0.37328,0.00024,17.31975]
[1778558633795,35.22,81003.09,23.2,-0.37328,0.00024,17.31975]
[1778558639953,35.22,81002.43,23.2,-0.37344,0.00024,17.32189]
[1778558646566,35.22,81004.2,23.2,-0.37302,0.00023,17.31613]
[1778558653989,35.22,81006.03,23.2,-0.37259,0.00023,17.31021]
[1778558653999,35.22,81006.03,23.2,-0.37259,0.00023,17.31021]
[1778558654888,35.22,81006.12,23.2,-0.37257,0.00023,17.30992]
[1778558657323,35.22,81003.15,23.2,-0.37327,0.00024,17.31964]
[1778558657746,35.22,81002.38,23.2,-0.37345,0.00024,17.32215]
[1778558659884,35.22,81001.82,23.2,-0.37358,0.00024,17.32396]
[1778558661598,35.22,80997.86,23.2,-0.37452,0.00024,17.33679]
[1778558661699,35.22,80995.43,23.2,-0.37509,0.00024,17.3446]
[1778558665058,35.22,80997.72,23.2,-0.37454,0.00024,17.33718]
[1778558668750,35.22,81000.5,23.2,-0.37389,0.00024,17.32814]
[1778558674369,35.22,81004.13,23.2,-0.373,0.00024,17.31062]
[1778558676927,35.22,81004.39,23.2,-0.37294,0.00024,17.30978]
[1778558677092,35.22,81004.39,23.2,-0.37294,0.00024,17.30978]
[1778558680716,35.22,80999.73,23.2,-0.37403,0.00024,17.32493]
[1778558682482,35.22,80998.81,23.2,-0.37425,0.00024,17.32791]
[1778558682823,35.22,80998.41,23.2,-0.37434,0.00024,17.32919]
[1778558684062,35.22,81002.16,23.2,-0.37346,0.00024,17.31701]
[1778558686935,35.22,80998.99,23.2,-0.3742,0.00024,17.32729]
[1778558687646,35.22,80999.13,23.2,-0.37417,0.00024,17.32683]
[1778558687734,35.22,80999.13,23.2,-0.37417,0.00024,17.32683]
[1778558688257,35.22,80999.13,23.2,-0.37417,0.00024,17.32683]
[1778558693502,35.22,80998.59,23.2,-0.37429,0.00024,17.32852]
[1778558695318,35.22,80998.28,23.2,-0.37437,0.00024,17.32952]
[1778558695342,35.22,80998.28,23.2,-0.37437,0.00024,17.32952]
[1778558696523,35.22,81007.35,23.2,-0.37223,0.00023,17.29993]
[1778558699627,35.22,81013.24,23.2,-0.37085,0.00023,17.2805]
[1778558699783,35.22,81013.24,23.2,-0.37085,0.00023,17.2805]
[1778558705364,35.22,81015.59,23.2,-0.37031,0.00023,17.27279]
[1778558705413,35.22,81015.59,23.2,-0.37031,0.00023,17.27279]
[1778558705586,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558705804,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558705811,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558705815,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558705815,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558705818,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558705870,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558706007,35.22,81015.5,23.2,-0.37033,0.00023,17.27311]
[1778558706593,35.22,81023.0,23.2,-0.36857,0.00023,17.24793]
[1778558707526,35.22,81023.0,23.2,-0.36857,0.00023,17.24793]
[1778558707600,35.22,81024.21,23.2,-0.36829,0.00023,17.24386]
[1778558708914,35.22,81024.81,23.2,-0.36816,0.00023,17.24187]
[1778558709614,35.22,81024.8,23.2,-0.36816,0.00023,17.24192]
[1778558714649,35.23,81024.85,23.2,-0.36815,0.00023,17.24187]
[1778558715094,35.23,81024.85,23.2,-0.36815,0.00023,17.24187]
[1778558719882,35.23,81025.02,23.2,-0.36812,0.00023,17.24137]
[1778558719957,35.23,81025.09,23.2,-0.36811,0.00023,17.24116]
[1778558722900,35.23,81027.59,23.2,-0.36752,0.00023,17.23266]
[1778558722908,35.23,81027.55,23.2,-0.36753,0.00023,17.2328]
[1778558724401,35.23,81027.55,23.2,-0.36753,0.00023,17.2328]
[1778558724501,35.23,81023.5,23.2,-0.36848,0.00023,17.24659]
[1778558725986,35.23,81009.88,23.2,-0.37167,0.00023,17.29213]
[1778558731771,35.23,81008.53,23.2,-0.37196,0.00023,17.29094]
[1778558734389,35.23,81008.45,23.2,-0.37198,0.00023,17.2912]
[1778558739827,35.23,81008.48,23.2,-0.37197,0.00023,17.29113]
[1778558742911,35.23,81008.6,23.2,-0.37194,0.00023,17.29074]
[1778558749897,35.23,81007.39,23.2,-0.37223,0.00023,17.29472]
[1778558752918,35.23,81012.22,23.2,-0.37109,0.00023,17.27877]
[1778558754131,35.23,81012.22,23.2,-0.37109,0.00023,17.27877]
[1778558754149,35.23,81013.59,23.2,-0.37077,0.00023,17.27423]
[1778558755409,35.23,81013.59,23.2,-0.37077,0.00023,17.27423]
[1778558755510,35.23,81016.78,23.2,-0.37003,0.00023,17.2636]
[1778558760974,35.23,81017.12,23.2,-0.36995,0.00023,17.26257]
[1778558765856,35.24,81019.63,23.2,-0.36937,0.00023,17.25426]
[1778558772930,35.24,81015.22,23.2,-0.37042,0.00023,17.26921]
[1778558773618,35.24,81015.22,23.2,-0.37042,0.00023,17.26921]
[1778558780108,35.24,81018.72,23.2,-0.36961,0.00023,17.2577]
[1778558785143,35.25,81018.69,23.2,-0.36963,0.00023,17.25794]
[1778558792310,35.25,81018.82,23.2,-0.3696,0.00023,17.25761]
[1778558798236,35.25,81017.88,23.2,-0.3698,0.00023,17.2553]
[1778558803271,35.26,81018.69,23.2,-0.36962,0.00023,17.25274]
[1778558808306,35.26,81019.05,23.2,-0.36955,0.00023,17.25166]
[1778558811854,35.26,81019.54,23.2,-0.36944,0.00023,17.2501]
[1778558812334,35.26,81020.19,23.2,-0.36929,0.00023,17.24792]
[1778558816365,35.26,81021.88,23.2,-0.36889,0.00023,17.24226]
[1778558816466,35.26,81021.62,23.2,-0.36895,0.00023,17.24314]
[1778558819694,35.26,81021.62,23.2,-0.36896,0.00023,17.2432]
[1778558819795,35.26,81021.58,23.2,-0.36897,0.00023,17.24337]
[1778558825425,35.26,81022.35,23.2,-0.36879,0.00023,17.24082]
[1778558825870,35.26,81022.35,23.2,-0.36879,0.00023,17.24082]
[1778558831468,35.26,81024.87,23.2,-0.36821,0.00023,17.23237]
[1778558831975,35.26,81024.87,23.2,-0.36821,0.00023,17.23237]
[1778558832819,35.26,81024.87,23.2,-0.36821,0.00023,17.23237]
[1778558838885,35.27,81025.46,23.2,-0.36807,0.00023,17.23046]
[1778558844262,35.27,81022.91,23.2,-0.36867,0.00023,17.23914]
[1778558845702,35.27,81024.65,23.2,-0.36827,0.00023,17.23327]
[1778558845953,35.27,81029.02,23.2,-0.36725,0.00023,17.21844]
[1778558846206,35.27,81029.02,23.2,-0.36725,0.00023,17.21844]
[1778558846656,35.27,81036.16,23.2,-0.36558,0.00023,17.19397]
[1778558848956,35.27,81038.69,23.2,-0.365,0.00023,17.1853]
[1778558854792,35.27,81039.07,23.2,-0.36489,0.00023,17.17852]
[1778558856643,35.28,81046.95,23.2,-0.36306,0.00023,17.15117]
[1778558856896,35.28,81046.95,23.2,-0.36306,0.00023,17.15117]
[1778558856922,35.28,81046.95,23.2,-0.36306,0.00023,17.15117]
[1778558857650,35.28,81050.92,23.2,-0.36214,0.00023,17.13723]
[1778558860706,35.28,81050.34,23.2,-0.36229,0.00023,17.13939]
[1778558860724,35.28,81050.31,23.2,-0.3623,0.00023,17.13956]
[1778558862879,35.28,81051.47,23.2,-0.36204,0.00023,17.13562]
[1778558863477,35.28,81051.47,23.2,-0.36204,0.00023,17.13562]
[1778558863692,35.28,81051.63,23.2,-0.362,0.00023,17.13514]
[1778558865078,35.29,81051.35,23.2,-0.36207,0.00023,17.13619]
[1778558865985,35.29,81049.52,23.2,-0.3625,0.00023,17.14271]
[1778558866397,35.29,81049.52,23.2,-0.3625,0.00023,17.14271]
[1778558869345,35.29,81050.87,23.2,-0.3622,0.00023,17.13815]
[1778558869734,35.29,81048.6,23.2,-0.36273,0.00023,17.14621]
[1778558874770,35.3,81043.53,23.2,-0.36394,0.00023,17.16435]
[1778558879805,35.3,81041.29,23.2,-0.36448,0.00023,17.17249]
[1778558884840,35.31,81041.8,23.2,-0.36438,0.00023,17.17106]
[1778558889875,35.32,81042.69,23.2,-0.3642,0.00023,17.16833]
[1778558895917,35.33,81044.89,23.2,-0.36372,0.00023,17.16114]
[1778558900952,35.33,81044.95,23.2,-0.36373,0.00023,17.16135]
[1778558905208,35.34,81044.88,23.2,-0.36375,0.00023,17.16176]
[1778558905240,35.34,81044.88,23.2,-0.36375,0.00023,17.16176]
[1778558914044,35.35,81038.74,23.2,-0.3652,0.00023,17.17819]
[1778558921093,35.36,81037.71,23.2,-0.36546,0.00023,17.18216]
[1778558925213,35.36,81037.04,23.2,-0.36563,0.00023,17.18465]
[1778558928482,35.37,81033.23,23.2,-0.36653,0.00023,17.19791]
[1778558934186,35.37,81033.25,23.2,-0.36655,0.00023,17.19813]
[1778558940560,35.38,81034.11,23.2,-0.36636,0.00023,17.19545]
[1778558946268,35.38,81034.03,23.2,-0.3664,0.00023,17.19608]
[1778558948662,35.39,81039.0,23.2,-0.36526,0.00023,17.17917]
[1778558953816,35.39,81039.57,23.2,-0.36514,0.00023,17.17739]
[1778558955606,35.39,81040.35,23.2,-0.36496,0.00023,17.17482]
[1778558955666,35.39,81040.35,23.2,-0.36496,0.00023,17.17482]
[1778558955713,35.39,81040.35,23.2,-0.36496,0.00023,17.17482]
[1778558956661,35.39,81038.76,23.2,-0.36534,0.00023,17.18044]
[1778558956714,35.39,81038.76,23.2,-0.36534,0.00023,17.18044]
[1778558962540,35.4,81033.47,23.2,-0.36658,0.00023,17.19879]
[1778558972198,35.4,81033.62,23.2,-0.36657,0.00023,17.19855]
[1778558977501,35.41,81031.83,23.2,-0.36698,0.00023,17.19951]
[1778558978953,35.41,81028.33,23.2,-0.3678,0.00023,17.21142]
[1778558979515,35.42,81026.67,23.2,-0.36819,0.00023,17.21709]
[1778558983988,35.42,81026.56,23.2,-0.36823,0.00023,17.21757]
[1778558984053,35.42,81026.56,23.2,-0.36823,0.00023,17.21769]
[1778558989585,35.42,81026.46,23.2,-0.36827,0.00023,17.2182]
[1778558994620,35.43,81026.48,23.2,-0.36827,0.00023,17.21827]
[1778558999655,35.43,81026.25,23.2,-0.36833,0.00023,17.21918]
[1778559004690,35.43,81027.08,23.2,-0.36815,0.00023,17.21651]
[1778559009730,35.43,81026.43,23.2,-0.36831,0.00023,17.21883]
[1778559017786,35.44,81027.3,23.2,-0.36812,0.00023,17.21611]
[1778559018324,35.44,81027.3,23.2,-0.36812,0.00023,17.21611]
[1778559018793,35.44,81027.2,23.2,-0.36815,0.00023,17.21649]
[1778559023828,35.44,81026.03,23.2,-0.36843,0.00023,17.22066]
[1778559028863,35.45,81025.73,23.2,-0.36852,0.00023,17.22189]
[1778559033898,35.45,81025.58,23.2,-0.36853,0.00023,17.21691]
[1778559036618,35.45,81025.74,23.2,-0.3685,0.00023,17.21646]
[1778559037796,35.45,81025.74,23.2,-0.3685,0.00023,17.2165]
[1778559037847,35.45,81025.74,23.2,-0.3685,0.00023,17.2165]
[1778559042962,35.46,81022.21,23.2,-0.36934,0.00023,17.22857]
[1778559047997,35.46,81021.88,23.2,-0.36943,0.00023,17.22985]
[1778559050358,35.46,81021.85,23.2,-0.36944,0.00023,17.23002]
[1778559050881,35.46,81021.85,23.2,-0.36944,0.00023,17.23002]
[1778559058075,35.47,81022.68,23.2,-0.36927,0.00023,17.22753]
[1778559063655,35.47,81023.13,23.2,-0.36917,0.00023,17.22619]
[1778559066625,35.48,81021.79,23.2,-0.36949,0.00023,17.23077]
[1778559068078,35.48,81021.24,23.2,-0.36963,0.00023,17.23268]
[1778559068418,35.48,81021.24,23.2,-0.36963,0.00023,17.23268]
[1778559068453,35.48,81021.24,23.2,-0.36963,0.00023,17.23268]
[1778559068461,35.48,81021.24,23.2,-0.36963,0.00023,17.23268]
[1778559068481,35.48,81021.24,23.2,-0.36963,0.00023,17.23268]
[1778559069981,35.48,81021.24,23.2,-0.36963,0.00023,17.23275]
[1778559069155,35.48,81015.2,23.2,-0.37104,0.00023,17.25274]
[1778559072124,35.48,81012.32,23.2,-0.37171,0.00023,17.26225]
[1778559072145,35.48,81012.32,23.2,-0.37171,0.00023,17.26225]
[1778559072355,35.48,81012.32,23.2,-0.37171,0.00023,17.26225]
[1778559072567,35.48,81012.32,23.2,-0.37171,0.00023,17.26225]
[1778559072638,35.48,81012.32,23.2,-0.37171,0.00023,17.26225]
[1778559072848,35.48,81012.32,23.2,-0.37171,0.00023,17.26225]
[1778559073037,35.48,81010.62,23.2,-0.37211,0.00023,17.26782]
[1778559073723,35.48,81002.62,23.2,-0.37398,0.00023,17.29375]
[1778559077357,35.48,80999.98,23.2,-0.3746,0.00023,17.30218]
[1778559078054,35.48,80999.91,23.2,-0.37461,0.00023,17.30241]
[1778559078218,35.48,81006.71,23.2,-0.37302,0.00023,17.28048]
[1778559079146,35.48,81006.71,23.2,-0.37302,0.00023,17.28048]
[1778559079472,35.48,81006.71,23.2,-0.37302,0.00023,17.28048]
[1778559084234,35.48,81008.02,23.2,-0.37272,0.00023,17.27624]
[1778559087918,35.48,81007.78,23.2,-0.37277,0.00023,17.27702]
[1778559089045,35.48,81006.31,23.2,-0.37312,0.00023,17.28178]
[1778559095196,35.48,81003.13,23.2,-0.37382,0.00023,17.2863]
[1778559098748,35.48,81003.13,23.2,-0.37382,0.00023,17.28629]
[1778559106414,35.47,81002.65,23.2,-0.37392,0.00023,17.28772]
[1778559107351,35.47,81002.65,23.2,-0.37392,0.00023,17.28772]
[1778559107985,35.47,81002.65,23.2,-0.37392,0.00023,17.28772]
[1778559108029,35.47,81002.65,23.2,-0.37392,0.00023,17.28772]
[1778559108592,35.47,81002.44,23.2,-0.37397,0.00023,17.28838]
[1778559114470,35.47,81000.02,23.2,-0.37453,0.00023,17.29608]
[1778559117167,35.47,81000.02,23.2,-0.37453,0.00023,17.29608]
[1778559118187,35.47,81000.48,23.2,-0.37442,0.00023,17.29456]
[1778559124309,35.47,81001.22,23.2,-0.37424,0.00023,17.29212]
[1778559125177,35.47,81001.22,23.2,-0.37424,0.00023,17.29209]
[1778559129300,35.47,80998.96,23.2,-0.37477,0.00023,17.29929]
[1778559129427,35.47,80998.96,23.2,-0.37477,0.00023,17.29929]
[1778559129707,35.47,80998.96,23.2,-0.37477,0.00023,17.29929]
[1778559135425,35.47,80996.24,23.2,-0.3754,0.00023,17.30784]
[1778559137971,35.46,80994.39,23.2,-0.37583,0.00023,17.31367]
[1778559138016,35.46,80994.39,23.2,-0.37583,0.00023,17.31367]
[1778559138251,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559138288,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559138311,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559138630,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559138818,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559138863,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559139011,35.46,80994.42,23.2,-0.37582,0.00023,17.31355]
[1778559139067,35.46,81010.22,23.2,-0.37212,0.00023,17.26265]
[1778559139654,35.46,81005.28,23.2,-0.37327,0.00023,17.27872]
[1778559140684,35.46,81005.28,23.2,-0.37327,0.00023,17.27872]
[1778559140736,35.46,81005.28,23.2,-0.37327,0.00023,17.27872]
[1778559144319,35.46,81005.63,23.2,-0.37319,0.00023,17.27757]
[1778559150597,35.46,81006.1,23.2,-0.37308,0.00023,17.27603]
[1778559155766,35.46,81004.84,23.2,-0.37334,0.00023,17.27438]
[1778559156364,35.46,81004.84,23.2,-0.37334,0.00023,17.27438]
[1778559161809,35.46,81001.83,23.2,-0.37404,0.00023,17.28402]
[1778559166413,35.46,81002.35,23.2,-0.37391,0.00023,17.28229]
[1778559171879,35.46,81002.33,23.2,-0.37391,0.00023,17.28228]
[1778559173208,35.46,81004.65,23.2,-0.37337,0.00023,17.27478]
[1778559183977,35.46,81005.67,23.2,-0.37313,0.00023,17.27144]
[1778559190060,35.45,81005.75,23.2,-0.3731,0.00023,17.27111]
[1778559195043,35.45,81000.65,23.2,-0.37429,0.00023,17.28748]
[1778559200063,35.45,81000.77,23.2,-0.37426,0.00023,17.28702]
[1778559205113,35.45,81001.37,23.2,-0.37411,0.00023,17.285]
[1778559210149,35.45,81000.95,23.2,-0.3742,0.00023,17.28628]
[1778559214085,35.45,81001.19,23.2,-0.37411,0.00023,17.27978]
[1778559214462,35.45,81000.47,23.2,-0.37428,0.00023,17.28209]
[1778559219504,35.45,81000.91,23.2,-0.37417,0.00023,17.28062]
[1778559220438,35.45,81000.88,23.2,-0.37418,0.00023,17.28069]
[1778559220586,35.45,81000.88,23.2,-0.37418,0.00023,17.28069]
[1778559220634,35.45,80993.53,23.2,-0.3759,0.00023,17.30417]
[1778559222402,35.44,80989.19,23.2,-0.37692,0.00024,17.31785]
[1778559224819,35.44,80990.82,23.2,-0.37653,0.00023,17.31261]
[1778559226298,35.44,80994.0,23.2,-0.37578,0.00023,17.30249]
[1778559226427,35.44,80994.0,23.2,-0.37578,0.00023,17.30249]
[1778559232303,35.44,80994.46,23.2,-0.37566,0.00023,17.30087]
[1778559237338,35.43,80994.67,23.2,-0.3756,0.00023,17.30007]
[1778559244593,35.43,80994.41,23.2,-0.37565,0.00023,17.30079]
[1778559245212,35.43,80994.41,23.2,-0.37565,0.00023,17.30079]
[1778559250429,35.43,80995.85,23.2,-0.3753,0.00023,17.29597]
[1778559255582,35.43,81000.27,23.2,-0.37426,0.00023,17.28171]
[1778559261506,35.42,81000.78,23.2,-0.37413,0.00023,17.27999]
[1778559262603,35.42,81000.78,23.2,-0.37413,0.00023,17.27999]
[1778559262635,35.42,81000.78,23.2,-0.37413,0.00023,17.27999]
[1778559262666,35.42,81000.78,23.2,-0.37413,0.00023,17.27999]
[1778559263109,35.42,81000.78,23.2,-0.37413,0.00023,17.27999]
[1778559263806,35.42,81007.08,23.2,-0.37265,0.00023,17.25956]
[1778559267436,35.42,81005.44,23.2,-0.37304,0.00023,17.26488]
[1778559267466,35.42,81005.44,23.2,-0.37304,0.00023,17.26488]
[1778559268555,35.42,81000.18,23.2,-0.37427,0.00023,17.28188]
[1778559269307,35.42,81000.18,23.2,-0.37427,0.00023,17.28188]
[1778559269999,35.42,80995.57,23.2,-0.37535,0.00023,17.29661]
[1778559273235,35.42,80994.74,23.2,-0.37551,0.00023,17.29355]
[1778559273353,35.42,80995.3,23.2,-0.37537,0.00023,17.29174]
[1778559273586,35.42,80995.3,23.2,-0.37537,0.00023,17.29174]
[1778559273644,35.42,80995.3,23.2,-0.37537,0.00023,17.29174]
[1778559275604,35.42,80988.0,23.2,-0.37709,0.00024,17.31478]
[1778559280639,35.42,80989.62,23.2,-0.37669,0.00024,17.30951]
[1778559285677,35.41,80988.1,23.2,-0.37704,0.00024,17.31414]
[1778559290712,35.41,80988.24,23.2,-0.37699,0.00024,17.31353]
[1778559295747,35.4,80988.87,23.2,-0.37683,0.00024,17.31138]
[1778559300783,35.4,80988.69,23.2,-0.37687,0.00024,17.31178]
[1778559306273,35.4,80989.16,23.2,-0.37674,0.00024,17.31013]
[1778559306450,35.4,80989.16,23.2,-0.37674,0.00024,17.31013]
[1778559306482,35.4,80989.16,23.2,-0.37674,0.00024,17.31013]
[1778559308908,35.39,80984.57,23.2,-0.37782,0.00024,17.32446]
[1778559310175,35.39,80984.02,23.2,-0.37794,0.00024,17.32614]
[1778559310256,35.39,80984.02,23.2,-0.37794,0.00024,17.32614]
[1778559311498,35.39,80986.99,23.2,-0.37724,0.00024,17.31675]
[1778559311513,35.39,80986.99,23.2,-0.37724,0.00024,17.31675]
[1778559311859,35.39,80994.43,23.2,-0.37549,0.00024,17.29316]
[1778559312351,35.39,80994.43,23.2,-0.37549,0.00024,17.29316]
[1778559312419,35.39,80994.43,23.2,-0.37549,0.00024,17.29316]
[1778559312600,35.39,80994.43,23.2,-0.37549,0.00024,17.29316]
[1778559313205,35.39,80994.43,23.2,-0.37549,0.00024,17.29316]
[1778559313258,35.39,81003.58,23.2,-0.37333,0.00023,17.26371]
[1778559314987,35.39,81007.01,23.2,-0.37253,0.00023,17.25255]
[1778559315573,35.39,81007.96,23.2,-0.37231,0.00023,17.24945]
[1778559315580,35.39,81007.96,23.2,-0.37231,0.00023,17.24945]
[1778559315581,35.39,81007.96,23.2,-0.37231,0.00023,17.24945]
[1778559315779,35.39,81007.96,23.2,-0.37231,0.00023,17.24945]
[1778559317706,35.39,81011.18,23.2,-0.37155,0.00023,17.23891]
[1778559319414,35.39,81011.28,23.2,-0.37153,0.00023,17.2386]
[1778559319960,35.39,81011.28,23.2,-0.37153,0.00023,17.2386]
[1778559319983,35.39,81017.53,23.2,-0.37007,0.00023,17.21794]
[1778559324353,35.39,81021.69,23.2,-0.3691,0.00023,17.20417]
[1778559324525,35.39,81021.69,23.2,-0.3691,0.00023,17.20417]
[1778559326842,35.4,81022.95,23.2,-0.36881,0.00023,17.20002]
[1778559326943,35.4,81022.95,23.2,-0.36881,0.00023,17.20002]
[1778559326964,35.4,81022.88,23.2,-0.36883,0.00023,17.20029]
[1778559329814,35.4,81022.69,23.2,-0.36888,0.00023,17.20095]
[1778559330342,35.4,81022.76,23.2,-0.36886,0.00023,17.20073]
[1778559331145,35.4,81022.76,23.2,-0.36886,0.00023,17.20073]
[1778559331151,35.4,81022.76,23.2,-0.36886,0.00023,17.20073]
[1778559333725,35.4,81020.12,23.2,-0.36945,0.00023,17.20388]
[1778559334013,35.4,81020.05,23.2,-0.36946,0.00023,17.20412]
[1778559336527,35.4,81020.38,23.2,-0.36939,0.00023,17.20307]
[1778559339373,35.4,81024.2,23.2,-0.3685,0.00023,17.19035]
[1778559340055,35.4,81024.77,23.2,-0.36837,0.00023,17.18844]
[1778559341840,35.4,81025.77,23.2,-0.36814,0.00023,17.18508]
[1778559342143,35.4,81031.78,23.2,-0.36674,0.00023,17.16471]
[1778559343076,35.4,81040.84,23.2,-0.36463,0.00023,17.13361]
[1778559344774,35.4,81040.08,23.2,-0.36481,0.00023,17.13629]
[1778559345144,35.4,81040.08,23.2,-0.36481,0.00023,17.13629]
[1778559345926,35.4,81040.36,23.2,-0.36474,0.00023,17.13537]
[1778559346403,35.4,81040.53,23.2,-0.36471,0.00023,17.13483]
[1778559346833,35.4,81040.53,23.2,-0.36471,0.00023,17.13483]
[1778559347149,35.41,81043.36,23.2,-0.36405,0.00023,17.12506]
[1778559347676,35.41,81043.36,23.2,-0.36405,0.00023,17.12506]
[1778559348040,35.41,81043.36,23.2,-0.36405,0.00023,17.12506]
[1778559348125,35.41,81043.36,23.2,-0.36405,0.00023,17.12506]
[1778559348525,35.41,81045.99,23.2,-0.36344,0.00023,17.11595]
[1778559349275,35.41,81045.99,23.2,-0.36344,0.00023,17.11595]
[1778559349339,35.41,81053.79,23.2,-0.36163,0.00023,17.08858]
[1778559350500,35.41,81057.31,23.2,-0.36082,0.00023,17.07612]
[1778559350554,35.41,81057.31,23.2,-0.36082,0.00023,17.07612]
[1778559350571,35.41,81057.31,23.2,-0.36082,0.00023,17.07612]
[1778559350574,35.41,81057.31,23.2,-0.36082,0.00023,17.07612]
[1778559350661,35.41,81057.31,23.2,-0.36082,0.00023,17.07612]
[1778559350803,35.41,81057.31,23.2,-0.36082,0.00023,17.07612]
[1778559351132,35.41,81059.35,23.2,-0.36035,0.00023,17.06892]
[1778559353575,35.41,81061.0,23.2,-0.35998,0.00023,17.06317]
[1778559354049,35.41,81061.0,23.2,-0.35998,0.00023,17.06317]
[1778559354170,35.41,81061.0,23.2,-0.35998,0.00023,17.06317]
[1778559354229,35.41,81063.06,23.2,-0.3595,0.00023,17.05585]
[1778559354401,35.41,81063.06,23.2,-0.3595,0.00023,17.05585]
[1778559354887,35.41,81063.06,23.2,-0.3595,0.00023,17.05585]
[1778559355309,35.41,81066.4,23.2,-0.35873,0.00023,17.04374]
[1778559357425,35.41,81068.59,23.2,-0.35821,0.00023,17.03567]
[1778559357876,35.41,81068.59,23.2,-0.35821,0.00023,17.03567]
[1778559358010,35.41,81068.59,23.2,-0.35821,0.00023,17.03567]
[1778559358181,35.41,81073.29,23.2,-0.35712,0.00023,17.01852]
[1778559358631,35.41,81073.29,23.2,-0.35712,0.00023,17.01852]
[1778559361003,35.4,81075.73,23.2,-0.35655,0.00023,17.00948]
[1778559365740,35.4,81074.95,23.2,-0.35671,0.00023,17.01207]
[1778559366048,35.4,81074.95,23.2,-0.35671,0.00023,17.01207]
[1778559366073,35.4,81074.95,23.2,-0.35671,0.00023,17.01207]
[1778559366237,35.4,81081.8,23.2,-0.35513,0.00023,16.98681]
[1778559367049,35.4,81081.8,23.2,-0.35513,0.00023,16.98681]
[1778559367244,35.4,81085.58,23.2,-0.35425,0.00023,16.97269]
[1778559369572,35.4,81081.56,23.2,-0.35517,0.00023,16.98747]
[1778559369600,35.4,81081.56,23.2,-0.35517,0.00023,16.98747]
[1778559370048,35.4,81081.56,23.2,-0.35517,0.00023,16.98747]
[1778559370265,35.39,81086.43,23.2,-0.35404,0.00023,16.96933]
[1778559370369,35.39,81086.43,23.2,-0.35404,0.00023,16.96933]
[1778559370526,35.39,81086.43,23.2,-0.35404,0.00023,16.96933]
[1778559375300,35.39,81093.86,23.2,-0.35231,0.00023,16.9411]
[1778559380335,35.38,81099.81,23.2,-0.35093,0.00023,16.91828]
[1778559383928,35.38,81100.02,23.2,-0.35087,0.00023,16.91734]
[1778559384366,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559384440,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559384736,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559384764,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559384785,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559384954,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559385049,35.38,81099.92,23.2,-0.35089,0.00023,16.91768]
[1778559385373,35.38,81108.99,23.2,-0.34881,0.00023,16.8829]
[1778559388394,35.38,81114.25,23.2,-0.34759,0.00023,16.86231]
[1778559391532,35.37,81113.77,23.2,-0.34765,0.00023,16.85814]
[1778559391859,35.37,81120.82,23.2,-0.34603,0.00023,16.83063]
[1778559394491,35.37,81121.18,23.2,-0.34595,0.00023,16.82911]
[1778559401485,35.37,81124.61,23.2,-0.34514,0.00023,16.81523]
[1778559406768,35.36,81124.7,23.2,-0.34511,0.00023,16.8147]
[1778559406792,35.36,81124.7,23.2,-0.34511,0.00023,16.8147]
[1778559407051,35.36,81124.7,23.2,-0.34511,0.00023,16.8147]
[1778559407298,35.36,81124.7,23.2,-0.34511,0.00023,16.8147]
[1778559407381,35.36,81126.15,23.2,-0.34478,0.00023,16.80889]
[1778559407668,35.36,81126.15,23.2,-0.34478,0.00023,16.80889]
[1778559407706,35.36,81126.15,23.2,-0.34478,0.00023,16.80889]
[1778559408030,35.36,81126.15,23.2,-0.34478,0.00023,16.80889]
[1778559408233,35.36,81115.76,23.2,-0.34715,0.00023,16.84963]
[1778559408780,35.36,81115.76,23.2,-0.34715,0.00023,16.84963]
[1778559409391,35.36,81115.76,23.2,-0.34715,0.00023,16.84963]
[1778559408820,35.36,81109.55,23.2,-0.34857,0.00023,16.87372]
[1778559409572,35.36,81109.55,23.2,-0.34857,0.00023,16.87372]
[1778559409611,35.36,81106.8,23.2,-0.3492,0.00023,16.8843]
[1778559410744,35.36,81106.8,23.2,-0.3492,0.00023,16.8843]
[1778559410802,35.36,81107.79,23.2,-0.34897,0.00023,16.88046]
[1778559412816,35.36,81107.49,23.2,-0.34904,0.00023,16.88159]
[1778559413842,35.36,81107.79,23.2,-0.34896,0.00023,16.8803]
[1778559420619,35.35,81107.62,23.2,-0.34898,0.00023,16.88051]
[1778559423048,35.35,81108.0,23.2,-0.34889,0.00023,16.87898]
[1778559423313,35.35,81108.0,23.2,-0.34889,0.00023,16.87898]
[1778559423413,35.35,81108.26,23.2,-0.34882,0.00023,16.87785]
[1778559423964,35.35,81108.26,23.2,-0.34882,0.00023,16.87785]
[1778559424065,35.35,81114.19,23.2,-0.34745,0.00023,16.85479]
[1778559426080,35.35,81120.28,23.2,-0.34605,0.00023,16.83086]
[1778559432620,35.34,81121.97,23.2,-0.34565,0.00023,16.82396]
[1778559432749,35.34,81121.97,23.2,-0.34565,0.00023,16.82396]
[1778559433418,35.34,81121.97,23.2,-0.34565,0.00023,16.82396]
[1778559434113,35.34,81122.27,23.2,-0.34558,0.00023,16.82265]
[1778559434122,35.34,81122.27,23.2,-0.34558,0.00023,16.82265]
[1778559434214,35.34,81128.94,23.2,-0.34405,0.00023,16.79611]
[1778559434967,35.34,81128.94,23.2,-0.34405,0.00023,16.79611]
[1778559435236,35.34,81130.72,23.2,-0.34363,0.00023,16.78895]
[1778559436095,35.34,81135.8,23.2,-0.34247,0.00023,16.76854]
[1778559438232,35.34,81134.64,23.2,-0.34273,0.00023,16.77309]
[1778559442886,35.33,81133.97,23.2,-0.34286,0.00023,16.77535]
[1778559443718,35.33,81133.81,23.2,-0.34289,0.00023,16.77578]
[1778559449829,35.32,81134.0,23.2,-0.34281,0.00023,16.77439]
[1778559454786,35.31,81136.83,23.2,-0.34209,0.00023,16.75669]
[1778559456055,35.31,81136.77,23.2,-0.34211,0.00023,16.75693]
[1778559461060,35.31,81137.11,23.2,-0.342,0.00023,16.7551]
[1778559466949,35.3,81135.71,23.2,-0.34229,0.00023,16.76006]
[1778559471984,35.29,81134.8,23.2,-0.34246,0.00023,16.76315]
[1778559477023,35.28,81135.0,23.2,-0.34239,0.00023,16.76186]
[1778559482002,35.28,81135.01,23.2,-0.34237,0.00023,16.76143]
[1778559482022,35.28,81135.01,23.2,-0.34237,0.00023,16.76143]
[1778559484070,35.27,81128.33,23.2,-0.34388,0.00023,16.78788]
[1778559484920,35.27,81128.33,23.2,-0.34388,0.00023,16.78788]
[1778559484962,35.27,81128.33,23.2,-0.34388,0.00023,16.78788]
[1778559485077,35.27,81127.53,23.2,-0.34406,0.00023,16.79095]
[1778559486405,35.27,81122.53,23.2,-0.3452,0.00023,16.81072]
[1778559486635,35.27,81122.53,23.2,-0.3452,0.00023,16.81072]
[1778559486707,35.27,81122.53,23.2,-0.3452,0.00023,16.81072]
[1778559486885,35.27,81122.53,23.2,-0.3452,0.00023,16.81072]
[1778559487091,35.27,81119.56,23.2,-0.34587,0.00023,16.82241]
[1778559488971,35.27,81118.26,23.2,-0.34617,0.00023,16.8275]
[1778559491571,35.27,81118.92,23.2,-0.34601,0.00023,16.82479]
[1778559494129,35.27,81118.92,23.2,-0.34601,0.00023,16.82479]
[1778559494140,35.27,81118.84,23.2,-0.34602,0.00023,16.82496]
[1778559497026,35.26,81118.64,23.2,-0.34606,0.00023,16.82562]
[1778559499190,35.26,81118.36,23.2,-0.34612,0.00023,16.82658]
[1778559500388,35.26,81118.01,23.2,-0.3462,0.00023,16.82789]
[1778559506225,35.26,81121.09,23.2,-0.34547,0.00023,16.81534]
[1778559510851,35.25,81121.04,23.2,-0.34546,0.00023,16.81528]
[1778559510966,35.25,81121.04,23.2,-0.34546,0.00023,16.81528]
[1778559511260,35.25,81120.96,23.2,-0.34544,0.00023,16.80972]
[1778559511868,35.25,81120.96,23.2,-0.34544,0.00023,16.80972]
[1778559512267,35.25,81117.96,23.2,-0.34612,0.00023,16.82145]
[1778559513148,35.25,81117.96,23.2,-0.34612,0.00023,16.82145]
[1778559513274,35.25,81117.46,23.2,-0.34623,0.00023,16.82332]
[1778559513913,35.25,81117.46,23.2,-0.34623,0.00023,16.82332]
[1778559514281,35.25,81116.71,23.2,-0.3464,0.00023,16.82616]
[1778559515173,35.25,81116.71,23.2,-0.3464,0.00023,16.82616]
[1778559515288,35.25,81117.35,23.2,-0.34624,0.00023,16.82357]
[1778559518560,35.24,81116.85,23.2,-0.34634,0.00023,16.82521]
[1778559519048,35.24,81116.85,23.2,-0.34634,0.00023,16.82521]
[1778559519316,35.24,81116.49,23.2,-0.34642,0.00023,16.82655]
[1778559523376,35.24,81116.92,23.2,-0.34631,0.00023,16.8247]
[1778559523410,35.24,81115.66,23.2,-0.3466,0.00023,16.82961]
[1778559524330,35.24,81115.66,23.2,-0.3466,0.00023,16.82961]
[1778559527418,35.24,81115.91,23.2,-0.34653,0.00023,16.82846]
[1778559527519,35.23,81115.91,23.2,-0.34652,0.00023,16.82831]
[1778559528115,35.23,81115.91,23.2,-0.34652,0.00023,16.82831]
[1778559528216,35.23,81115.91,23.2,-0.34652,0.00023,16.82826]
[1778559528998,35.23,81115.91,23.2,-0.34652,0.00023,16.82826]
[1778559529386,35.23,81116.85,23.2,-0.3463,0.00023,16.8245]
[1778559530824,35.23,81117.48,23.2,-0.34615,0.00023,16.82198]
[1778559531400,35.23,81117.41,23.2,-0.34617,0.00023,16.82219]
[1778559532742,35.23,81117.37,23.2,-0.34617,0.00023,16.82228]
[1778559536810,35.23,81117.39,23.2,-0.34615,0.00023,16.82193]
[1778559537442,35.22,81117.36,23.2,-0.34616,0.00023,16.82202]
[1778559538145,35.22,81117.36,23.2,-0.34616,0.00023,16.82202]
[1778559538243,35.22,81117.36,23.2,-0.34616,0.00023,16.82199]
[1778559539678,35.22,81117.36,23.2,-0.34616,0.00023,16.82199]
[1778559539907,35.22,81117.36,23.2,-0.34616,0.00023,16.82199]
[1778559545498,35.22,81118.28,23.2,-0.34592,0.00023,16.81783]
[1778559554137,35.21,81117.6,23.2,-0.34606,0.00023,16.82021]
[1778559555691,35.21,81117.6,23.2,-0.34604,0.00023,16.81985]
[1778559557992,35.21,81117.89,23.2,-0.34596,0.00023,16.81857]
[1778559558043,35.2,81118.31,23.2,-0.34586,0.00023,16.81677]
[1778559562249,35.2,81120.13,23.2,-0.34543,0.00023,16.80938]
[1778559562253,35.2,81120.13,23.2,-0.34543,0.00023,16.80938]
[1778559562256,35.2,81120.13,23.2,-0.34543,0.00023,16.80938]
[1778559562266,35.2,81120.13,23.2,-0.34543,0.00023,16.80938]
[1778559562934,35.2,81117.42,23.2,-0.34604,0.00023,16.81988]
[1778559562954,35.2,81117.42,23.2,-0.34604,0.00023,16.81988]
[1778559562976,35.2,81117.42,23.2,-0.34604,0.00023,16.81988]
[1778559563121,35.2,81117.42,23.2,-0.34604,0.00023,16.81988]
[1778559563255,35.2,81117.42,23.2,-0.34604,0.00023,16.81988]
[1778559563495,35.2,81118.97,23.2,-0.34568,0.00023,16.81367]
[1778559564408,35.2,81128.19,23.2,-0.34356,0.00023,16.77688]
[1778559568499,35.19,81135.71,23.2,-0.34181,0.00023,16.74618]
[1778559570963,35.19,81139.18,23.2,-0.34101,0.00023,16.73192]
[1778559573391,35.18,81140.42,23.2,-0.34067,0.00023,16.72084]
[1778559573560,35.18,81139.6,23.2,-0.34085,0.00023,16.72409]
[1778559573571,35.18,81139.6,23.2,-0.34085,0.00023,16.72409]
[1778559574851,35.18,81139.58,23.2,-0.34086,0.00023,16.72417]
[1778559574952,35.18,81140.3,23.2,-0.34069,0.00023,16.72111]
[1778559581394,35.18,81144.51,23.2,-0.3397,0.00023,16.70343]
[1778559585072,35.17,81142.13,23.2,-0.34022,0.00023,16.71272]
[1778559585173,35.17,81142.13,23.2,-0.34021,0.00023,16.71262]
[1778559589785,35.16,81142.6,23.2,-0.34008,0.00023,16.7103]
[1778559590369,35.16,81142.6,23.2,-0.34008,0.00023,16.7103]
[1778559590442,35.16,81142.53,23.2,-0.34009,0.00023,16.71032]
[1778559595849,35.15,81141.45,23.2,-0.34029,0.00023,16.71393]
[1778559600674,35.14,81138.32,23.2,-0.34097,0.00023,16.72605]
[1778559600677,35.14,81138.32,23.2,-0.34097,0.00023,16.72605]
[1778559600884,35.14,81137.63,23.2,-0.34112,0.00023,16.7287]
[1778559605919,35.13,81139.6,23.2,-0.34063,0.00023,16.71985]
[1778559607908,35.13,81139.05,23.2,-0.34074,0.00023,16.72193]
[1778559607933,35.12,81138.31,23.2,-0.3409,0.00023,16.72479]
[1778559612968,35.11,81139.19,23.2,-0.34066,0.00023,16.72044]
[1778559618605,35.11,81139.19,23.2,-0.34064,0.00023,16.71999]
[1778559623822,35.09,81137.77,23.2,-0.34091,0.00023,16.72477]
[1778559632472,35.08,81135.83,23.2,-0.34125,0.00023,16.7256]
[1778559640842,35.06,81134.22,23.2,-0.34156,0.00023,16.73111]
[1778559646202,35.05,81135.54,23.2,-0.34119,0.00023,16.72442]
[1778559651237,35.04,81136.66,23.2,-0.34089,0.00023,16.71913]
[1778559656272,35.03,81138.93,23.2,-0.34033,0.00023,16.70912]
[1778559659548,35.02,81140.28,23.2,-0.34001,0.00023,16.70331]
[1778559660169,35.02,81140.56,23.2,-0.33993,0.00023,16.70203]
[1778559662493,35.02,81140.29,23.2,-0.33998,0.00023,16.7029]
[1778559663278,35.02,81141.23,23.2,-0.33976,0.00023,16.6989]
[1778559663933,35.02,81140.59,23.2,-0.3399,0.00023,16.70143]
[1778559667968,35.01,81140.55,23.2,-0.33989,0.00023,16.70119]
[1778559668822,35.01,81141.02,23.2,-0.33978,0.00023,16.69916]
[1778559669363,35.01,81143.13,23.2,-0.33929,0.00023,16.69032]
[1778559674399,35.0,81148.6,23.2,-0.338,0.00023,16.66699]
[1778559675450,35.0,81148.6,23.2,-0.338,0.00023,16.66699]
[1778559681448,34.99,81145.51,23.2,-0.33866,0.00023,16.67897]
[1778559686483,34.98,81144.3,23.2,-0.3389,0.00023,16.68333]
[1778559687543,34.98,81144.3,23.2,-0.3389,0.00023,16.68333]
[1778559689256,34.98,81147.39,23.2,-0.33818,0.00023,16.67025]
[1778559695546,34.97,81145.14,23.2,-0.33861,0.00023,16.67286]
[1778559700581,34.96,81144.86,23.2,-0.33864,0.00023,16.6734]
[1778559705616,34.95,81144.65,23.2,-0.33865,0.00023,16.67366]
[1778559710651,34.94,81145.95,23.2,-0.33832,0.00023,16.66767]
[1778559710757,34.94,81145.95,23.2,-0.33832,0.00023,16.66767]
[1778559715344,34.94,81147.4,23.2,-0.33797,0.00023,16.66117]
[1778559722461,34.93,81146.29,23.2,-0.3382,0.00023,16.66533]
[1778559722723,34.93,81146.29,23.2,-0.33817,0.00023,16.66487]
[1778559727771,34.92,81147.8,23.2,-0.3378,0.00023,16.65801]
[1778559732622,34.91,81147.25,23.2,-0.33791,0.00023,16.65997]
[1778559732956,34.91,81147.61,23.2,-0.33781,0.00023,16.65825]
[1778559738852,34.9,81150.0,23.2,-0.33723,0.00023,16.64759]
[1778559743151,34.9,81150.5,23.2,-0.3371,0.00023,16.64519]
[1778559744919,34.9,81150.93,23.2,-0.33698,0.00023,16.64308]
[1778559745275,34.89,81150.56,23.2,-0.33706,0.00023,16.6445]
[1778559750614,34.89,81150.03,23.2,-0.33716,0.00023,16.6462]
[1778559755977,34.88,81151.18,23.2,-0.33681,0.00023,16.63473]
[1778559761124,34.87,81155.66,23.2,-0.33575,0.00023,16.61533]
[1778559763724,34.87,81156.37,23.2,-0.33558,0.00023,16.6121]
[1778559764254,34.86,81156.36,23.2,-0.33556,0.00023,16.61176]
[1778559767763,34.86,81156.32,23.2,-0.33556,0.00023,16.61178]
[1778559772924,34.85,81158.03,23.2,-0.33512,0.00023,16.60361]
[1778559774255,34.85,81159.5,23.2,-0.33478,0.00023,16.59721]
[1778559774318,34.85,81159.99,23.2,-0.33465,0.00023,16.59483]
[1778559780145,34.84,81162.45,23.2,-0.33405,0.00023,16.58365]
[1778559785182,34.83,81158.48,23.2,-0.33493,0.00023,16.59991]
[1778559790215,34.82,81158.12,23.2,-0.33497,0.00023,16.60071]
[1778559792479,34.82,81152.34,23.2,-0.33628,0.00023,16.62478]
[1778559793310,34.82,81152.34,23.2,-0.33628,0.00023,16.62478]
[1778559793605,34.81,81152.66,23.2,-0.33619,0.00023,16.62326]
[1778559794019,34.81,81152.66,23.2,-0.33619,0.00023,16.62326]
[1778559794381,34.81,81158.76,23.2,-0.33478,0.00023,16.59721]
[1778559799539,34.81,81161.59,23.2,-0.33411,0.00023,16.58457]
[1778559799799,34.8,81162.48,23.2,-0.3339,0.00023,16.58062]
[1778559805320,34.79,81162.47,23.2,-0.33386,0.00023,16.57984]
[1778559810355,34.79,81161.75,23.2,-0.33399,0.00023,16.58225]
[1778559815390,34.78,81162.12,23.2,-0.33382,0.00023,16.57411]
[1778559817262,34.78,81162.14,23.2,-0.33381,0.00023,16.57389]
[1778559821029,34.77,81157.96,23.2,-0.33475,0.00023,16.59135]
[1778559821432,34.77,81156.99,23.2,-0.33496,0.00023,16.5952]
[1778559826467,34.76,81155.87,23.2,-0.33518,0.00023,16.59926]
[1778559831502,34.75,81157.19,23.2,-0.33484,0.00023,16.59294]
[1778559834526,34.75,81150.88,23.2,-0.33627,0.00023,16.61935]
[1778559834989,34.75,81150.88,23.2,-0.33627,0.00023,16.61935]
[1778559836987,34.74,81149.31,23.2,-0.33662,0.00023,16.62576]
[1778559841757,34.73,81149.5,23.2,-0.33655,0.00023,16.62434]
[1778559841799,34.73,81149.5,23.2,-0.33655,0.00023,16.62434]
[1778559841798,34.73,81148.74,23.2,-0.33671,0.00023,16.6274]
[1778559842582,34.73,81146.22,23.2,-0.33729,0.00023,16.63794]
[1778559847617,34.73,81142.86,23.2,-0.33804,0.00023,16.65158]
[1778559852653,34.72,81145.38,23.2,-0.33743,0.00023,16.64049]
[1778559857687,34.71,81147.29,23.2,-0.33697,0.00023,16.63199]
[1778559863729,34.71,81147.2,23.2,-0.33696,0.00023,16.63187]
[1778559867571,34.71,81147.24,23.2,-0.33694,0.00023,16.63153]
[1778559868048,34.7,81150.34,23.2,-0.33622,0.00023,16.61825]
[1778559869779,34.7,81154.22,23.2,-0.33532,0.00023,16.60168]
[1778559870778,34.7,81154.67,23.2,-0.33521,0.00023,16.5996]
[1778559871425,34.7,81154.67,23.2,-0.33521,0.00023,16.5996]
[1778559871525,34.7,81154.67,23.2,-0.33521,0.00023,16.5996]
[1778559871785,34.7,81157.95,23.2,-0.3344,0.00023,16.5796]
[1778559876035,34.69,81159.23,23.2,-0.33408,0.00023,16.57363]
[1778559876820,34.69,81157.89,23.2,-0.33439,0.00023,16.57926]
[1778559877262,34.69,81157.89,23.2,-0.33439,0.00023,16.57926]
[1778559877827,34.69,81157.54,23.2,-0.33446,0.00023,16.58064]
[1778559882862,34.68,81159.55,23.2,-0.33396,0.00023,16.57138]
[1778559887898,34.68,81160.75,23.2,-0.33366,0.00023,16.56561]
[1778559891639,34.67,81162.79,23.2,-0.33317,0.00023,16.55657]
[1778559891670,34.67,81162.79,23.2,-0.33317,0.00023,16.55657]
[1778559891736,34.67,81163.95,23.2,-0.3329,0.00023,16.55133]
[1778559891927,34.67,81158.91,23.2,-0.33406,0.00023,16.57305]
[1778559893342,34.67,81158.91,23.2,-0.33406,0.00023,16.57305]
[1778559893344,34.67,81158.91,23.2,-0.33406,0.00023,16.57305]
[1778559893869,34.67,81158.91,23.2,-0.33406,0.00023,16.57305]
[1778559893874,34.67,81151.89,23.2,-0.33567,0.00023,16.60288]
[1778559894457,34.67,81151.89,23.2,-0.33567,0.00023,16.60288]
[1778559894558,34.67,81147.32,23.2,-0.33672,0.00023,16.62224]
[1778559895814,34.67,81147.32,23.2,-0.33672,0.00023,16.62224]
[1778559900887,34.66,81146.79,23.2,-0.33682,0.00023,16.62409]
[1778559902373,34.66,81139.87,23.2,-0.33842,0.00023,16.65314]
[1778559904231,34.66,81143.49,23.2,-0.33757,0.00023,16.63766]
[1778559904233,34.66,81143.49,23.2,-0.33757,0.00023,16.63766]
[1778559910304,34.66,81147.3,23.2,-0.33667,0.00023,16.6213]
[1778559911380,34.65,81147.58,23.2,-0.3366,0.00023,16.61992]
[1778559912048,34.65,81147.62,23.2,-0.33658,0.00023,16.61969]
[1778559912343,34.65,81147.62,23.2,-0.33658,0.00023,16.61969]
[1778559913621,34.65,81154.82,23.2,-0.33492,0.00023,16.58894]
[1778559913952,34.65,81154.82,23.2,-0.33492,0.00023,16.58894]
[1778559914514,34.65,81154.82,23.2,-0.33492,0.00023,16.58894]
[1778559914611,34.65,81155.3,23.2,-0.3348,0.00023,16.58682]
[1778559917264,34.65,81155.41,23.2,-0.33477,0.00023,16.58628]
[1778559917828,34.65,81155.41,23.2,-0.33477,0.00023,16.58615]
[1778559918584,34.65,81155.41,23.2,-0.33477,0.00023,16.58615]
[1778559918678,34.65,81155.41,23.2,-0.33477,0.00023,16.58615]
[1778559921472,34.64,81162.79,23.2,-0.33305,0.00023,16.55413]
[1778559925814,34.64,81164.04,23.2,-0.33275,0.00023,16.54837]
[1778559926941,34.64,81164.61,23.2,-0.33261,0.00023,16.54582]
[1778559928768,34.64,81167.09,23.2,-0.33203,0.00023,16.53489]
[1778559931912,34.63,81166.51,23.2,-0.33215,0.00023,16.53715]
[1778559938925,34.63,81166.1,23.2,-0.33217,0.00023,16.53253]
[1778559945473,34.62,81166.21,23.2,-0.33212,0.00023,16.53151]
[1778559951916,34.62,81163.78,23.2,-0.33266,0.00023,16.54164]
[1778559957383,34.61,81164.09,23.2,-0.33257,0.00023,16.53984]
[1778559965911,34.61,81164.62,23.2,-0.33243,0.00023,16.53729]
[1778559971591,34.6,81164.86,23.2,-0.33235,0.00023,16.5357]
[1778559975652,34.6,81158.88,23.2,-0.33371,0.00023,16.56129]
[1778559979895,34.6,81158.89,23.2,-0.3337,0.00023,16.56104]
[1778559980936,34.6,81158.79,23.2,-0.33372,0.00023,16.5614]
[1778559981551,34.59,81166.01,23.2,-0.33205,0.00023,16.52997]
[1778559983202,34.59,81167.1,23.2,-0.33179,0.00023,16.52517]
[1778559983907,34.59,81168.72,23.2,-0.33142,0.00023,16.51803]
[1778559984970,34.59,81168.72,23.2,-0.33142,0.00023,16.51803]
[1778559985490,34.59,81173.02,23.2,-0.33042,0.00023,16.49912]
[1778559985528,34.59,81173.02,23.2,-0.33042,0.00023,16.49912]
[1778559985593,34.59,81173.02,23.2,-0.33042,0.00023,16.49912]
[1778559985767,34.59,81175.75,23.2,-0.32979,0.00023,16.48705]
[1778559986593,34.59,81186.41,23.2,-0.32734,0.00023,16.43966]
[1778559987605,34.59,81186.41,23.2,-0.32734,0.00023,16.43966]
[1778559987790,34.59,81186.41,23.2,-0.32734,0.00023,16.43966]
[1778559988304,34.59,81184.72,23.2,-0.32772,0.00023,16.44714]
[1778559989499,34.59,81184.98,23.2,-0.32766,0.00023,16.44592]
[1778559990549,34.59,81185.14,23.2,-0.32762,0.00023,16.44514]
[1778559990947,34.59,81185.14,23.2,-0.32762,0.00023,16.44514]
[1778559992210,34.59,81181.95,23.2,-0.3283,0.00023,16.45329]
[1778559992506,34.59,81181.95,23.2,-0.3283,0.00023,16.45329]
[1778559992556,34.59,81181.95,23.2,-0.3283,0.00023,16.45329]
[1778559992623,34.59,81181.95,23.2,-0.3283,0.00023,16.45329]
[1778559992684,34.59,81181.95,23.2,-0.3283,0.00023,16.45329]
[1778559992774,34.59,81181.95,23.2,-0.3283,0.00023,16.45329]
[1778559993266,34.59,81182.12,23.2,-0.32826,0.00023,16.45247]
[1778559994521,34.59,81180.74,23.2,-0.32857,0.00023,16.45852]
[1778559996630,34.58,81179.61,23.2,-0.32882,0.00023,16.46337]
[1778559998790,34.58,81180.4,23.2,-0.32863,0.00023,16.45967]
[1778559999684,34.58,81190.44,23.2,-0.32632,0.00023,16.41462]
[1778560000554,34.58,81190.44,23.2,-0.32632,0.00023,16.41462]
[1778560000617,34.58,81190.44,23.2,-0.32632,0.00023,16.41462]
[1778560000691,34.58,81189.4,23.2,-0.32655,0.00023,16.4192]
[1778560001210,34.58,81189.4,23.2,-0.32655,0.00023,16.4192]
[1778560001698,34.58,81189.21,23.2,-0.32659,0.00023,16.41996]
[1778560006733,34.57,81190.57,23.2,-0.32626,0.00023,16.41343]
[1778560011885,34.57,81190.89,23.2,-0.32617,0.00023,16.41166]
[1778560011888,34.57,81190.89,23.2,-0.32617,0.00023,16.41166]
[1778560012959,34.57,81190.87,23.2,-0.32617,0.00023,16.41167]
[1778560013009,34.57,81190.98,23.2,-0.32614,0.00023,16.41108]
[1778560017878,34.56,81191.85,23.2,-0.32592,0.00023,16.40667]
[1778560017883,34.56,81191.85,23.2,-0.32592,0.00023,16.40667]
[1778560017896,34.56,81191.57,23.2,-0.32597,0.00023,16.40781]
[1778560023854,34.55,81196.61,23.2,-0.32479,0.00023,16.38433]
[1778560026004,34.55,81196.68,23.2,-0.32476,0.00023,16.3839]
[1778560029747,34.55,81198.29,23.2,-0.32438,0.00023,16.37617]
[1778560030723,34.55,81202.17,23.2,-0.32348,0.00023,16.35841]
[1778560030904,34.54,81200.63,23.2,-0.32383,0.00023,16.36533]
[1778560035942,34.54,81195.92,23.2,-0.32488,0.00023,16.38605]
[1778560037030,34.54,81195.92,23.2,-0.32488,0.00023,16.38605]
[1778560037957,34.54,81194.32,23.2,-0.32524,0.00023,16.39316]
[1778560041194,34.54,81193.71,23.2,-0.32539,0.00023,16.39618]
[1778560041204,34.54,81193.71,23.2,-0.32539,0.00023,16.39618]
[1778560041985,34.54,81192.24,23.2,-0.32573,0.00023,16.40286]
[1778560042793,34.54,81192.24,23.2,-0.32573,0.00023,16.40286]
[1778560042822,34.54,81192.24,23.2,-0.32573,0.00023,16.40286]
[1778560042869,34.54,81192.24,23.2,-0.32573,0.00023,16.40291]
[1778560043999,34.54,81186.38,23.2,-0.32707,0.00023,16.42924]
[1778560045304,34.54,81185.43,23.2,-0.32729,0.00023,16.43347]
[1778560046605,34.54,81184.61,23.2,-0.32748,0.00023,16.4371]
[1778560046641,34.54,81184.61,23.2,-0.32748,0.00023,16.4371]
[1778560046683,34.54,81184.61,23.2,-0.32748,0.00023,16.4371]
[1778560047048,34.54,81184.61,23.2,-0.32748,0.00023,16.4371]
[1778560047020,34.54,81182.16,23.2,-0.32804,0.00023,16.44801]
[1778560048732,34.54,81180.42,23.2,-0.32844,0.00023,16.45574]
[1778560049358,34.54,81180.28,23.2,-0.32847,0.00023,16.45636]
[1778560049915,34.54,81180.28,23.2,-0.32847,0.00023,16.45636]
[1778560054710,34.54,81181.65,23.2,-0.32811,0.00023,16.44431]
[1778560057487,34.54,81181.49,23.2,-0.32814,0.00023,16.445]
[1778560060713,34.54,81183.36,23.2,-0.32771,0.00023,16.43665]
[1778560060974,34.54,81188.97,23.2,-0.32642,0.00023,16.41154]
[1778560061452,34.54,81188.97,23.2,-0.32642,0.00023,16.41154]
[1778560062047,34.54,81188.97,23.2,-0.32642,0.00023,16.41154]
[1778560062344,34.54,81190.31,23.2,-0.32612,0.00023,16.40552]
[1778560062425,34.54,81190.51,23.2,-0.32607,0.00023,16.40464]
[1778560063988,34.54,81190.51,23.2,-0.32607,0.00023,16.40464]
[1778560064772,34.54,81190.29,23.2,-0.32613,0.00023,16.4057]
[1778560064774,34.54,81191.18,23.2,-0.32593,0.00023,16.40178]
[1778560073198,34.54,81190.15,23.2,-0.32617,0.00023,16.40648]
[1778560073838,34.54,81190.15,23.2,-0.32617,0.00023,16.40648]
[1778560074045,34.54,81189.66,23.2,-0.32628,0.00023,16.40878]
[1778560079333,34.54,81191.56,23.2,-0.32585,0.00023,16.40034]
[1778560084720,34.54,81188.01,23.2,-0.32667,0.00023,16.41642]
[1778560087051,34.54,81188.2,23.2,-0.32663,0.00023,16.41559]
[1778560087075,34.54,81188.2,23.2,-0.32663,0.00023,16.41559]
[1778560087089,34.54,81190.09,23.2,-0.3262,0.00023,16.40713]
[1778560089574,34.54,81189.67,23.2,-0.32629,0.00023,16.40899]
[1778560089674,34.54,81189.98,23.2,-0.32622,0.00023,16.40754]
[1778560090237,34.54,81189.98,23.2,-0.32622,0.00023,16.40754]
[1778560090350,34.54,81189.79,23.2,-0.32626,0.00023,16.40839]
[1778560095639,34.54,81189.87,23.2,-0.32624,0.00023,16.40792]
[1778560099046,34.54,81189.84,23.2,-0.32624,0.00023,16.40798]
[1778560105776,34.54,81191.0,23.2,-0.32597,0.00023,16.40261]
[1778560105875,34.54,81191.07,23.2,-0.32595,0.00023,16.40224]
[1778560106264,34.54,81191.07,23.2,-0.32595,0.00023,16.40224]
[1778560106368,34.54,81191.07,23.2,-0.32595,0.00023,16.40224]
[1778560106468,34.54,81191.07,23.2,-0.32595,0.00023,16.40224]
[1778560106571,34.54,81194.09,23.2,-0.32526,0.00023,16.38861]
[1778560107469,34.54,81200.06,23.2,-0.32389,0.00023,16.36149]
[1778560108261,34.54,81200.06,23.2,-0.32389,0.00023,16.36149]
[1778560108480,34.54,81200.94,23.2,-0.32369,0.00023,16.35746]
[1778560111918,34.54,81200.29,23.2,-0.32383,0.00023,16.36029]
[1778560114719,34.54,81198.82,23.2,-0.32411,0.00023,16.36096]
[1778560124592,34.53,81199.42,23.2,-0.32396,0.00023,16.35794]
[1778560130635,34.53,81199.35,23.2,-0.32397,0.00023,16.35813]
[1778560135672,34.53,81201.08,23.2,-0.32357,0.00023,16.35016]
[1778560141018,34.53,81201.35,23.2,-0.32351,0.00023,16.34891]
[1778560146750,34.53,81199.9,23.2,-0.32384,0.00023,16.3555]
[1778560151785,34.53,81196.72,23.2,-0.32457,0.00023,16.36992]
[1778560155845,34.53,81196.33,23.2,-0.32465,0.00023,16.37165]
[1778560157777,34.53,81196.22,23.2,-0.32468,0.00023,16.37212]
[1778560159634,34.53,81195.88,23.2,-0.32476,0.00023,16.37364]
[1778560164829,34.53,81196.46,23.2,-0.32462,0.00023,16.37096]
[1778560166944,34.53,81196.37,23.2,-0.32464,0.00023,16.37137]
[1778560172932,34.53,81194.72,23.2,-0.32497,0.00023,16.37288]
[1778560173240,34.53,81194.72,23.2,-0.32497,0.00023,16.37288]
[1778560175955,34.53,81189.56,23.2,-0.32615,0.00023,16.39614]
[1778560176959,34.53,81189.56,23.2,-0.32615,0.00023,16.39614]
[1778560182112,34.53,81188.98,23.2,-0.32628,0.00023,16.39864]
[1778560188526,34.53,81187.67,23.2,-0.32657,0.00023,16.40438]
[1778560197257,34.52,81187.78,23.2,-0.32654,0.00023,16.40373]
[1778560202725,34.52,81187.86,23.2,-0.32652,0.00023,16.4033]
[1778560209185,34.52,81188.47,23.2,-0.32637,0.00023,16.40049]
[1778560210840,34.52,81188.43,23.2,-0.32638,0.00023,16.40066]
[1778560215495,34.52,81188.49,23.2,-0.32637,0.00023,16.40032]
[1778560220925,34.52,81183.66,23.2,-0.32747,0.00023,16.42187]
[1778560226850,34.52,81182.81,23.2,-0.32766,0.00023,16.42551]
[1778560232346,34.52,81182.16,23.2,-0.32775,0.00023,16.42231]
[1778560237381,34.52,81186.34,23.2,-0.32679,0.00023,16.40349]
[1778560243002,34.51,81184.07,23.2,-0.3273,0.00023,16.41358]
[1778560248603,34.51,81183.41,23.2,-0.32745,0.00023,16.41642]
[1778560249756,34.51,81183.51,23.2,-0.32742,0.00023,16.41591]
[1778560252669,34.51,81183.28,23.2,-0.32747,0.00023,16.41684]
[1778560252676,34.51,81183.28,23.2,-0.32747,0.00023,16.41684]
[1778560253493,34.51,81188.72,23.2,-0.32622,0.00023,16.39236]
[1778560257635,34.51,81188.54,23.2,-0.32625,0.00023,16.39304]
[1778560258141,34.51,81188.87,23.2,-0.32618,0.00023,16.39152]
[1778560259720,34.51,81192.22,23.2,-0.32541,0.00023,16.3764]
[1778560264844,34.51,81198.69,23.2,-0.32391,0.00023,16.34678]
[1778560267279,34.51,81205.2,23.2,-0.32242,0.00023,16.31696]
[1778560275274,34.51,81204.09,23.2,-0.32267,0.00023,16.322]
[1778560282696,34.5,81197.61,23.2,-0.32414,0.00023,16.35137]
[1778560287731,34.5,81197.03,23.2,-0.32427,0.00023,16.35382]
[1778560289244,34.5,81197.03,23.2,-0.32427,0.00023,16.35382]
[1778560291629,34.5,81196.18,23.2,-0.32446,0.00023,16.35757]
[1778560291643,34.5,81196.18,23.2,-0.32446,0.00023,16.35757]
[1778560292012,34.5,81191.9,23.2,-0.32539,0.00023,16.37098]
[1778560295847,34.5,81189.08,23.2,-0.32603,0.00023,16.38363]
[1778560301829,34.5,81189.41,23.2,-0.32594,0.00023,16.3819]
[1778560303003,34.5,81189.41,23.2,-0.32594,0.00023,16.3819]
[1778560303104,34.5,81189.41,23.2,-0.32594,0.00023,16.38187]
[1778560307870,34.5,81189.89,23.2,-0.32583,0.00023,16.37976]
[1778560307871,34.5,81190.09,23.2,-0.32579,0.00023,16.37888]
[1778560313913,34.49,81190.07,23.2,-0.32579,0.00023,16.3788]
[1778560318948,34.49,81189.42,23.2,-0.32593,0.00023,16.38161]
[1778560324169,34.49,81190.87,23.2,-0.32559,0.00023,16.37498]
[1778560324773,34.49,81190.8,23.2,-0.32561,0.00023,16.37529]
[1778560328905,34.49,81195.17,23.2,-0.3246,0.00023,16.35547]
[1778560334069,34.49,81197.39,23.2,-0.3241,0.00023,16.34544]
[1778560334629,34.49,81200.2,23.2,-0.32345,0.00023,16.33264]
[1778560335284,34.49,81200.2,23.2,-0.32345,0.00023,16.33264]
[1778560340352,34.49,81196.26,23.2,-0.32436,0.00023,16.35074]
[1778560346138,34.49,81197.06,23.2,-0.32418,0.00023,16.34717]
[1778560347614,34.49,81197.06,23.2,-0.32418,0.00023,16.34717]
[1778560353187,34.5,81197.31,23.2,-0.32408,0.00023,16.34019]
[1778560358235,34.5,81197.36,23.2,-0.32407,0.00023,16.34]
[1778560358272,34.5,81197.36,23.2,-0.32407,0.00023,16.34]
[1778560363551,34.5,81195.23,23.2,-0.32457,0.00023,16.34981]
[1778560367872,34.5,81195.61,23.2,-0.32448,0.00023,16.34812]
[1778560373332,34.5,81192.36,23.2,-0.32523,0.00023,16.3629]
[1778560378367,34.5,81193.12,23.2,-0.32506,0.00023,16.35947]
[1778560383402,34.5,81192.35,23.2,-0.32524,0.00023,16.36299]
[1778560389007,34.5,81193.05,23.2,-0.32508,0.00023,16.35985]
[1778560391053,34.5,81192.93,23.2,-0.32511,0.00023,16.36041]
[1778560396494,34.5,81193.41,23.2,-0.325,0.00023,16.35833]
[1778560401529,34.5,81193.4,23.2,-0.325,0.00023,16.35843]
[1778560406564,34.5,81190.98,23.2,-0.32556,0.00023,16.36944]
[1778560408158,34.5,81190.98,23.2,-0.32556,0.00023,16.36944]
[1778560416634,34.5,81190.98,23.2,-0.32552,0.00023,16.36356]
[1778560421395,34.5,81191.39,23.2,-0.32543,0.00023,16.36173]
[1778560421939,34.5,81191.54,23.2,-0.32539,0.00023,16.36107]
[1778560422040,34.5,81192.28,23.2,-0.32522,0.00023,16.35773]
[1778560428060,34.51,81190.92,23.2,-0.32555,0.00023,16.36411]
[1778560429695,34.51,81190.98,23.2,-0.32554,0.00023,16.36395]
[1778560430318,34.51,81190.98,23.2,-0.32554,0.00023,16.36395]
[1778560438961,34.51,81190.97,23.2,-0.32555,0.00023,16.36427]
[1778560442011,34.51,81191.58,23.2,-0.32543,0.00023,16.36184]
[1778560443908,34.51,81186.95,23.2,-0.3265,0.00023,16.38283]
[1778560444004,34.51,81186.95,23.2,-0.3265,0.00023,16.38283]
[1778560444099,34.51,81186.95,23.2,-0.3265,0.00023,16.38283]
[1778560444317,34.51,81186.95,23.2,-0.3265,0.00023,16.38283]
[1778560444356,34.51,81186.35,23.2,-0.32664,0.00023,16.3856]
[1778560444842,34.51,81186.35,23.2,-0.32664,0.00023,16.3856]
[1778560450872,34.52,81182.09,23.2,-0.32764,0.00023,16.40507]
[1778560454417,34.52,81181.9,23.2,-0.32769,0.00023,16.40604]
[1778560459935,34.52,81182.35,23.2,-0.32761,0.00023,16.40443]
[1778560464683,34.53,81182.42,23.2,-0.32759,0.00023,16.40418]
[1778560464922,34.53,81182.42,23.2,-0.32759,0.00023,16.40418]
[1778560470720,34.53,81181.72,23.2,-0.32778,0.00023,16.4079]
[1778560475007,34.53,81178.96,23.2,-0.32838,0.00023,16.41446]
[1778560478516,34.54,81178.6,23.2,-0.32847,0.00023,16.41625]
[1778560478910,34.54,81178.6,23.2,-0.32847,0.00023,16.41625]
[1778560481911,34.54,81178.67,23.2,-0.32846,0.00023,16.416]
[1778560484727,34.54,81179.46,23.2,-0.32828,0.00023,16.41255]
[1778560485888,34.54,81179.46,23.2,-0.32828,0.00023,16.41255]
[1778560485894,34.54,81179.46,23.2,-0.32828,0.00023,16.41255]
[1778560485910,34.54,81179.46,23.2,-0.32828,0.00023,16.41255]
[1778560485918,34.54,81179.46,23.2,-0.32828,0.00023,16.41255]
[1778560486117,34.54,81184.6,23.2,-0.3271,0.00023,16.38961]
[1778560487124,34.54,81191.19,23.2,-0.32558,0.00023,16.35996]
[1778560491907,34.54,81190.05,23.2,-0.32585,0.00023,16.36513]
[1778560496113,34.54,81192.17,23.2,-0.32536,0.00023,16.35549]
[1778560496613,34.54,81192.19,23.2,-0.32535,0.00023,16.35538]
[1778560497518,34.54,81192.19,23.2,-0.32535,0.00023,16.35538]
[1778560500950,34.54,81194.65,23.2,-0.32479,0.00023,16.34428]
[1778560500952,34.54,81194.65,23.2,-0.32479,0.00023,16.34428]
[1778560500974,34.54,81194.65,23.2,-0.32479,0.00023,16.34428]
[1778560501230,34.54,81194.65,23.2,-0.32479,0.00023,16.34428]
[1778560502230,34.54,81188.07,23.2,-0.3263,0.00023,16.37401]
[1778560507266,34.54,81189.15,23.2,-0.32605,0.00023,16.36904]
[1778560511014,34.54,81187.46,23.2,-0.32643,0.00023,16.37659]
[1778560516329,34.53,81186.82,23.2,-0.32657,0.00023,16.37935]
[1778560521364,34.53,81187.03,23.2,-0.32652,0.00023,16.37829]
[1778560522782,34.53,81187.03,23.2,-0.32652,0.00023,16.37829]
[1778560524107,34.53,81187.94,23.2,-0.32631,0.00023,16.37415]
[1778560524385,34.53,81189.41,23.2,-0.32597,0.00023,16.36751]
[1778560524854,34.53,81189.41,23.2,-0.32597,0.00023,16.36751]
[1778560525392,34.53,81189.59,23.2,-0.32593,0.00023,16.36669]
[1778560526812,34.53,81189.76,23.2,-0.32589,0.00023,16.36591]
[1778560527406,34.53,81189.67,23.2,-0.32591,0.00023,16.36634]
[1778560532441,34.53,81188.65,23.2,-0.3261,0.00023,16.36514]
[1778560534099,34.53,81189.02,23.2,-0.32602,0.00023,16.3635]
[1778560534407,34.53,81189.02,23.2,-0.32602,0.00023,16.3635]
[1778560534455,34.53,81191.64,23.2,-0.32542,0.00023,16.35171]
[1778560535479,34.53,81191.64,23.2,-0.32542,0.00023,16.35171]
[1778560539661,34.53,81195.48,23.2,-0.32454,0.00023,16.33431]
[1778560544997,34.53,81193.8,23.2,-0.32492,0.00023,16.34191]
[1778560547546,34.53,81199.34,23.2,-0.32365,0.00023,16.31673]
[1778560552581,34.54,81201.89,23.2,-0.32307,0.00023,16.30522]
[1778560558187,34.54,81201.96,23.2,-0.32306,0.00023,16.305]
[1778560560222,34.54,81203.63,23.2,-0.32268,0.00023,16.29741]
[1778560565679,34.54,81208.25,23.2,-0.32164,0.00023,16.27646]
[1778560570200,34.54,81208.49,23.2,-0.32159,0.00023,16.2754]
[1778560570301,34.54,81208.49,23.2,-0.32159,0.00023,16.27556]
[1778560572326,34.54,81208.49,23.2,-0.32159,0.00023,16.27556]
[1778560573562,34.54,81208.55,23.2,-0.32158,0.00023,16.27535]
[1778560574534,34.54,81211.25,23.2,-0.32097,0.00023,16.26292]
[1778560574480,34.54,81218.28,23.2,-0.31937,0.00023,16.23034]
[1778560574996,34.54,81218.28,23.2,-0.31937,0.00023,16.23034]
[1778560575352,34.54,81220.05,23.2,-0.31896,0.00023,16.22208]
[1778560581266,34.54,81223.76,23.2,-0.31812,0.00023,16.2047]
[1778560581420,34.54,81223.76,23.2,-0.31812,0.00023,16.2047]
[1778560584948,34.54,81225.44,23.2,-0.31774,0.00023,16.19683]
[1778560585011,34.54,81225.44,23.2,-0.31774,0.00023,16.19683]
[1778560591866,34.54,81222.55,23.2,-0.31834,0.00023,16.20434]
[1778560596901,34.54,81223.24,23.2,-0.31818,0.00023,16.20106]
[1778560601936,34.54,81223.17,23.2,-0.3182,0.00023,16.20135]
[1778560606971,34.54,81222.79,23.2,-0.31828,0.00023,16.20311]
[1778560608616,34.54,81222.79,23.2,-0.31828,0.00023,16.20311]
[1778560608985,34.54,81222.62,23.2,-0.31832,0.00023,16.2039]
[1778560614021,34.54,81221.88,23.2,-0.31849,0.00023,16.20727]
[1778560619064,34.54,81221.74,23.2,-0.31852,0.00023,16.20789]
[1778560624112,34.54,81221.83,23.2,-0.3185,0.00023,16.2075]
[1778560626212,34.54,81222.13,23.2,-0.31843,0.00023,16.20611]
[1778560627130,34.54,81221.92,23.2,-0.31848,0.00023,16.20711]
[1778560633175,34.54,81224.07,23.2,-0.31799,0.00023,16.19707]
[1778560637950,34.54,81227.71,23.2,-0.31716,0.00023,16.18001]
[1778560643245,34.54,81225.34,23.2,-0.3177,0.00023,16.19115]
[1778560648270,34.54,81226.07,23.2,-0.31754,0.00023,16.18769]
[1778560650756,34.54,81231.15,23.2,-0.31638,0.00023,16.16376]
[1778560659315,34.54,81233.29,23.2,-0.31585,0.00023,16.14778]
[1778560659347,34.54,81233.29,23.2,-0.31585,0.00023,16.14778]
[1778560659471,34.54,81233.36,23.2,-0.31584,0.00023,16.14747]
[1778560660920,34.54,81234.72,23.2,-0.31553,0.00023,16.14099]
[1778560663084,34.54,81235.58,23.2,-0.31533,0.00023,16.13686]
[1778560671039,34.54,81234.83,23.2,-0.31549,0.00023,16.1402]
[1778560674484,34.54,81233.36,23.2,-0.31581,0.00023,16.14693]
[1778560679501,34.53,81227.57,23.2,-0.31711,0.00023,16.17392]
[1778560684536,34.53,81228.57,23.2,-0.31687,0.00023,16.16887]
[1778560689571,34.53,81229.9,23.2,-0.31655,0.00023,16.16229]
[1778560695613,34.52,81230.26,23.2,-0.31646,0.00023,16.16025]
[1778560700648,34.52,81227.29,23.2,-0.31712,0.00023,16.17397]
[1778560702824,34.52,81226.67,23.2,-0.31725,0.00023,16.17676]
[1778560703669,34.52,81231.92,23.2,-0.31606,0.00023,16.15191]
[1778560708670,34.52,81234.75,23.2,-0.31541,0.00023,16.13835]
[1778560711428,34.52,81236.82,23.2,-0.31493,0.00023,16.12835]
[1778560711725,34.52,81238.22,23.2,-0.31456,0.00023,16.11561]
[1778560716760,34.51,81235.18,23.2,-0.31523,0.00023,16.12973]
[1778560722660,34.51,81235.99,23.2,-0.31503,0.00023,16.12545]
[1778560727813,34.5,81234.96,23.2,-0.31524,0.00023,16.1299]
[1778560731878,34.5,81231.75,23.2,-0.31596,0.00023,16.14485]
[1778560731979,34.5,81231.75,23.2,-0.31595,0.00023,16.14465]
[1778560737907,34.49,81232.79,23.2,-0.31569,0.00023,16.1392]
[1778560743161,34.49,81232.05,23.2,-0.31584,0.00023,16.14233]
[1778560748984,34.49,81231.31,23.2,-0.31599,0.00023,16.14537]
[1778560752708,34.49,81232.04,23.2,-0.31581,0.00023,16.14176]
[1778560752727,34.48,81232.48,23.2,-0.31571,0.00023,16.13952]
[1778560753010,34.48,81232.48,23.2,-0.31571,0.00023,16.13952]
[1778560754998,34.48,81239.21,23.2,-0.31418,0.00023,16.10737]
[1778560757840,34.48,81238.64,23.2,-0.31429,0.00023,16.10981]
[1778560763163,34.48,81239.71,23.2,-0.31403,0.00023,16.10433]
[1778560768669,34.47,81241.86,23.2,-0.31353,0.00023,16.09358]
[1778560769929,34.47,81241.9,23.2,-0.31351,0.00023,16.09322]
[1778560769948,34.47,81241.9,23.2,-0.31351,0.00023,16.09322]
[1778560770508,34.47,81246.12,23.2,-0.31254,0.00023,16.07271]
[1778560776147,34.46,81248.81,23.2,-0.31187,0.00023,16.05327]
[1778560778373,34.46,81249.4,23.2,-0.31172,0.00023,16.05009]
[1778560778383,34.46,81249.4,23.2,-0.31172,0.00023,16.05009]
[1778560780069,34.46,81254.61,23.2,-0.31053,0.00023,16.0246]
[1778560785431,34.46,81254.55,23.2,-0.31053,0.00023,16.02455]
[1778560791555,34.45,81254.71,23.2,-0.31047,0.00023,16.02327]
[1778560797328,34.45,81255.22,23.2,-0.31033,0.00023,16.02024]
[1778560802363,34.44,81255.27,23.2,-0.3103,0.00023,16.01955]
[1778560807398,34.44,81255.18,23.2,-0.31031,0.00023,16.0197]
[1778560812434,34.44,81256.59,23.2,-0.30997,0.00023,16.01241]
[1778560817468,34.43,81256.19,23.2,-0.31005,0.00023,16.01406]
[1778560822503,34.43,81260.02,23.2,-0.30917,0.00023,15.99507]
[1778560824727,34.43,81260.12,23.2,-0.30915,0.00023,15.99455]
[1778560824793,34.43,81262.1,23.2,-0.3087,0.00023,15.98479]
[1778560831471,34.43,81258.39,23.2,-0.30953,0.00023,16.00271]
[1778560836602,34.43,81258.5,23.2,-0.30943,0.00023,15.99574]
[1778560840583,34.42,81258.8,23.2,-0.30936,0.00023,15.99409]
[1778560845665,34.42,81257.99,23.2,-0.30952,0.00023,15.99765]
[1778560850700,34.42,81258.27,23.2,-0.30944,0.00023,15.99593]
[1778560852208,34.42,81258.2,23.2,-0.30946,0.00023,15.9962]
[1778560852714,34.42,81257.04,23.2,-0.30972,0.00023,16.00182]
[1778560859063,34.41,81255.51,23.2,-0.31005,0.00023,16.00911]
[1778560864799,34.41,81254.25,23.2,-0.31031,0.00023,16.01465]
[1778560869836,34.41,81255.3,23.2,-0.31006,0.00023,16.00919]
[1778560874872,34.4,81254.96,23.2,-0.31012,0.00023,16.01055]
[1778560880385,34.4,81254.98,23.2,-0.31011,0.00023,16.01021]
[1778560882810,34.4,81253.23,23.2,-0.3105,0.00023,16.01863]
[1778560885950,34.4,81245.52,23.2,-0.31223,0.00023,16.0557]
[1778560890985,34.39,81248.86,23.2,-0.31145,0.00023,16.03909]
[1778560896021,34.39,81249.29,23.2,-0.31128,0.00023,16.03062]
[1778560897155,34.39,81249.29,23.2,-0.31128,0.00023,16.03062]
[1778560903070,34.38,81247.73,23.2,-0.31162,0.00023,16.03768]
[1778560909112,34.38,81247.63,23.2,-0.31162,0.00023,16.03773]
[1778560914147,34.38,81249.2,23.2,-0.31125,0.00023,16.02974]
[1778560916927,34.38,81251.41,23.2,-0.31074,0.00023,16.01891]
[1778560922484,34.37,81248.93,23.2,-0.31129,0.00023,16.03063]
[1778560931266,34.37,81245.2,23.2,-0.3121,0.00023,16.04798]
[1778560936301,34.36,81245.02,23.2,-0.31212,0.00023,16.04847]
[1778560941336,34.36,81246.95,23.2,-0.31167,0.00023,16.03873]
[1778560948385,34.35,81247.05,23.2,-0.31163,0.00023,16.03779]
[1778560953420,34.35,81248.27,23.2,-0.31128,0.00023,16.02552]
[1778560958455,34.35,81245.81,23.2,-0.31183,0.00023,16.03719]
[1778560961368,34.35,81247.85,23.2,-0.31136,0.00023,16.02715]
[1778560966511,34.34,81248.97,23.2,-0.31109,0.00023,16.02136]
[1778560971546,34.34,81248.51,23.2,-0.31118,0.00023,16.02331]
[1778560976581,34.34,81247.06,23.2,-0.3115,0.00023,16.0301]
[1778560981616,34.34,81248.89,23.2,-0.31107,0.00023,16.02092]
[1778560986651,34.33,81248.24,23.2,-0.31121,0.00023,16.02385]
[1778560989412,34.33,81248.55,23.2,-0.31114,0.00023,16.02223]
[1778560994709,34.33,81246.42,23.2,-0.3116,0.00023,16.03229]
[1778560999744,34.33,81248.82,23.2,-0.31105,0.00023,16.02032]
[1778561000910,34.33,81248.82,23.2,-0.31105,0.00023,16.02032]
[1778561007800,34.32,81249.14,23.2,-0.31096,0.00023,16.01838]
[1778561015856,34.32,81247.81,23.2,-0.31119,0.00023,16.01844]
[1778561020891,34.32,81248.86,23.2,-0.31094,0.00023,16.01309]
[1778561026933,34.32,81248.96,23.2,-0.31091,0.00023,16.01235]
[1778561031968,34.31,81248.16,23.2,-0.31108,0.00023,16.01603]
[1778561037003,34.31,81247.71,23.2,-0.31117,0.00023,16.01799]
[1778561037205,34.31,81247.71,23.2,-0.31117,0.00023,16.01799]
[1778561038010,34.31,81241.9,23.2,-0.31249,0.00023,16.04618]
[1778561039536,34.31,81238.89,23.2,-0.31317,0.00023,16.06067]
[1778561042812,34.31,81232.18,23.2,-0.31469,0.00023,16.09269]
[1778561043575,34.31,81232.55,23.2,-0.3146,0.00023,16.0908]
[1778561049088,34.3,81230.39,23.2,-0.31506,0.00023,16.10048]
[1778561051054,34.3,81230.39,23.2,-0.31506,0.00023,16.10048]
[1778561051251,34.3,81229.27,23.2,-0.31531,0.00023,16.10561]
[1778561056342,34.3,81228.78,23.2,-0.3154,0.00023,16.10759]
[1778561063577,34.29,81225.75,23.2,-0.31607,0.00023,16.12149]
[1778561067486,34.29,81225.08,23.2,-0.3162,0.00023,16.1242]
[1778561067582,34.28,81225.08,23.2,-0.3162,0.00023,16.1241]
[1778561073256,34.28,81224.02,23.2,-0.31638,0.00023,16.12281]
[1778561078291,34.28,81223.86,23.2,-0.3164,0.00023,16.12337]
[1778561083326,34.28,81224.56,23.2,-0.31623,0.00023,16.11985]
[1778561088361,34.28,81224.44,23.2,-0.31625,0.00023,16.12024]
[1778561093396,34.27,81224.22,23.2,-0.3163,0.00023,16.12111]
[1778561098431,34.27,81226.51,23.2,-0.31576,0.00023,16.11002]
[1778561103244,34.27,81226.3,23.2,-0.3158,0.00023,16.11088]
[1778561106374,34.27,81226.51,23.2,-0.31576,0.00023,16.10988]
[1778561106487,34.27,81229.39,23.2,-0.3151,0.00023,16.0961]
[1778561112126,34.27,81233.28,23.2,-0.31421,0.00023,16.07737]
[1778561112135,34.27,81233.28,23.2,-0.31421,0.00023,16.07737]
[1778561112215,34.27,81233.43,23.2,-0.31417,0.00023,16.07664]
[1778561114285,34.27,81240.08,23.2,-0.31265,0.00023,16.04445]
[1778561118722,34.27,81242.21,23.2,-0.31216,0.00023,16.034]
[1778561120590,34.27,81245.97,23.2,-0.3113,0.00023,16.01562]
[1778561120652,34.27,81248.24,23.2,-0.31078,0.00023,16.00453]
[1778561125936,34.27,81248.73,23.2,-0.31067,0.00023,16.00208]
[1778561131664,34.26,81250.28,23.2,-0.31025,0.00023,15.98812]
[1778561136842,34.26,81250.92,23.2,-0.3101,0.00023,15.98479]
[1778561142741,34.26,81250.68,23.2,-0.31014,0.00023,15.98563]
[1778561149790,34.26,81250.7,23.2,-0.31012,0.00023,15.98518]
[1778561154828,34.25,81255.39,23.2,-0.30904,0.00023,15.96186]
[1778561159972,34.25,81255.99,23.2,-0.3089,0.00023,15.95875]
[1778561165904,34.25,81255.35,23.2,-0.30903,0.00023,15.96158]
[1778561170939,34.25,81257.76,23.2,-0.30847,0.00023,15.94947]
[1778561172228,34.25,81257.73,23.2,-0.30848,0.00023,15.94958]
[1778561172466,34.25,81257.73,23.2,-0.30848,0.00023,15.94958]
[1778561173053,34.25,81259.67,23.2,-0.30803,0.00023,15.93988]
[1778561178059,34.24,81262.08,23.2,-0.30747,0.00023,15.92759]
[1778561184096,34.24,81261.58,23.2,-0.30756,0.00023,15.92957]
[1778561189155,34.24,81263.0,23.2,-0.30722,0.00023,15.92209]
[1778561189342,34.24,81263.74,23.2,-0.30705,0.00023,15.91832]
[1778561190074,34.23,81264.37,23.2,-0.3069,0.00023,15.91509]
[1778561194605,34.23,81264.09,23.2,-0.3069,0.00023,15.91013]
[1778561196888,34.23,81264.68,23.2,-0.30676,0.00023,15.9069]
[1778561200144,34.23,81263.24,23.2,-0.30707,0.00023,15.91368]
[1778561202280,34.22,81262.62,23.2,-0.3072,0.00023,15.91656]
[1778561205013,34.22,81262.1,23.2,-0.30731,0.00023,15.91893]
[1778561210214,34.22,81261.67,23.2,-0.30737,0.00023,15.92041]
[1778561215249,34.21,81261.94,23.2,-0.30729,0.00023,15.91851]
[1778561221175,34.21,81262.1,23.2,-0.30723,0.00023,15.91717]
[1778561226390,34.2,81262.85,23.2,-0.30704,0.00023,15.9129]
[1778561226391,34.2,81262.85,23.2,-0.30704,0.00023,15.9129]
[1778561232368,34.2,81264.17,23.2,-0.30671,0.00023,15.90561]
[1778561237497,34.19,81266.43,23.2,-0.30618,0.00023,15.89394]
[1778561242869,34.19,81267.91,23.2,-0.30583,0.00023,15.88615]
[1778561248961,34.19,81264.24,23.2,-0.30664,0.00023,15.90406]
[1778561258550,34.18,81263.41,23.2,-0.30673,0.00023,15.90122]
[1778561263585,34.17,81265.76,23.2,-0.30619,0.00023,15.88914]
[1778561269822,34.17,81266.0,23.2,-0.30612,0.00023,15.88773]
[1778561275669,34.17,81266.35,23.2,-0.30602,0.00023,15.88553]
[1778561280704,34.17,81265.6,23.2,-0.30618,0.00023,15.889]
[1778561281862,34.17,81265.6,23.2,-0.30618,0.00023,15.889]
[1778561283860,34.16,81265.75,23.2,-0.30614,0.00023,15.88807]
[1778561284002,34.16,81265.75,23.2,-0.30614,0.00023,15.88807]
[1778561284016,34.16,81265.75,23.2,-0.30614,0.00023,15.88801]
[1778561286002,34.16,81265.75,23.2,-0.30614,0.00023,15.88801]
[1778561291036,34.16,81270.21,23.2,-0.30513,0.00023,15.86562]
[1778561291138,34.16,81270.21,23.2,-0.30513,0.00023,15.86562]
[1778561293057,34.16,81274.84,23.2,-0.30408,0.00023,15.84228]
[1778561298497,34.17,81278.29,23.2,-0.30331,0.00023,15.8251]
[1778561298500,34.17,81278.29,23.2,-0.30331,0.00023,15.8251]
[1778561303865,34.17,81275.52,23.2,-0.30394,0.00023,15.8391]
[1778561309179,34.17,81275.5,23.2,-0.30394,0.00023,15.83918]
[1778561313838,34.17,81275.47,23.2,-0.30395,0.00023,15.83932]
[1778561315705,34.17,81276.1,23.2,-0.30375,0.00023,15.83002]
[1778561317264,34.17,81276.12,23.2,-0.30375,0.00023,15.82996]
[1778561322636,34.17,81274.05,23.2,-0.30422,0.00023,15.84053]
[1778561332062,34.17,81276.03,23.2,-0.30378,0.00023,15.83062]
[1778561337097,34.17,81275.87,23.2,-0.30382,0.00023,15.83152]
[1778561342375,34.17,81275.76,23.2,-0.30384,0.00023,15.83212]
[1778561349839,34.17,81275.65,23.2,-0.30387,0.00023,15.83282]
[1778561358244,34.17,81276.33,23.2,-0.30373,0.00023,15.82956]
[1778561363279,34.17,81276.37,23.2,-0.30372,0.00023,15.82946]
[1778561368314,34.17,81276.09,23.2,-0.30379,0.00023,15.83097]
[1778561373350,34.17,81276.44,23.2,-0.30366,0.00023,15.82321]
[1778561375359,34.17,81276.48,23.2,-0.30365,0.00023,15.82303]
[1778561380399,34.18,81277.26,23.2,-0.30348,0.00023,15.8192]
[1778561384989,34.18,81277.32,23.2,-0.30347,0.00023,15.81896]
[1778561387911,34.18,81275.29,23.2,-0.30393,0.00023,15.82929]
[1778561389462,34.18,81280.69,23.2,-0.30272,0.00023,15.80197]
[1778561394497,34.18,81281.22,23.2,-0.3026,0.00023,15.79939]
[1778561399921,34.18,81281.71,23.2,-0.30249,0.00023,15.79699]
[1778561405574,34.18,81280.35,23.2,-0.30281,0.00023,15.80405]
[1778561409305,34.18,81280.07,23.2,-0.30287,0.00023,15.8055]
[1778561415006,34.18,81279.83,23.2,-0.30293,0.00023,15.80683]
[1778561420917,34.18,81280.73,23.2,-0.30273,0.00023,15.80238]
[1778561426722,34.18,81279.89,23.2,-0.30293,0.00023,15.8068]
[1778561431757,34.18,81280.05,23.2,-0.30284,0.00023,15.8]
[1778561436792,34.19,81279.19,23.2,-0.30304,0.00023,15.80446]
[1778561437553,34.19,81279.19,23.2,-0.30304,0.00023,15.80446]
[1778561437799,34.19,81279.12,23.2,-0.30306,0.00023,15.80484]
[1778561441557,34.18,81279.1,23.2,-0.30305,0.00023,15.80473]
[1778561441827,34.18,81279.69,23.2,-0.30292,0.00023,15.80166]
[1778561446862,34.18,81279.7,23.2,-0.30292,0.00023,15.80172]
[1778561451899,34.18,81279.08,23.2,-0.30307,0.00023,15.80498]
[1778561456932,34.19,81281.01,23.2,-0.30264,0.00023,15.7953]
[1778561461975,34.19,81277.8,23.2,-0.30337,0.00023,15.81173]
[1778561467010,34.19,81279.07,23.2,-0.30308,0.00023,15.80535]
[1778561472045,34.19,81279.01,23.2,-0.3031,0.00023,15.80577]
[1778561477080,34.19,81276.18,23.2,-0.30374,0.00023,15.82018]
[1778561481615,34.19,81275.73,23.2,-0.30385,0.00023,15.82249]
[1778561481803,34.19,81275.73,23.2,-0.30385,0.00023,15.82249]
[1778561482312,34.19,81272.01,23.2,-0.30469,0.00023,15.84125]
[1778561484129,34.19,81265.98,23.2,-0.30605,0.00023,15.87146]
[1778561486585,34.19,81265.89,23.2,-0.30607,0.00023,15.8718]
[1778561490375,34.19,81265.48,23.2,-0.30615,0.00023,15.8737]
[1778561490413,34.19,81264.58,23.2,-0.30635,0.00023,15.87815]
[1778561492832,34.19,81263.62,23.2,-0.30651,0.00023,15.87677]
[1778561493192,34.18,81264.33,23.2,-0.30635,0.00023,15.87315]
[1778561498227,34.18,81265.51,23.2,-0.30607,0.00023,15.86695]
[1778561503262,34.18,81266.52,23.2,-0.30583,0.00023,15.86166]
[1778561503955,34.18,81266.52,23.2,-0.30583,0.00023,15.86166]
[1778561504269,34.18,81269.17,23.2,-0.30523,0.00023,15.84832]
[1778561509304,34.18,81271.41,23.2,-0.30472,0.00023,15.83695]
[1778561510774,34.18,81271.77,23.2,-0.30463,0.00023,15.83512]
[1778561513908,34.18,81272.36,23.2,-0.3045,0.00023,15.83214]
[1778561515482,34.18,81271.98,23.2,-0.30459,0.00023,15.83405]
[1778561516353,34.18,81271.84,23.2,-0.30462,0.00023,15.83478]
[1778561521388,34.18,81266.4,23.2,-0.30586,0.00023,15.8622]
[1778561521649,34.18,81266.4,23.2,-0.30586,0.00023,15.8622]
[1778561522667,34.18,81263.91,23.2,-0.30642,0.00023,15.87468]
[1778561523889,34.18,81261.76,23.2,-0.30691,0.00023,15.88541]
[1778561525733,34.18,81255.06,23.2,-0.30843,0.00023,15.9187]
[1778561528366,34.18,81254.36,23.2,-0.30859,0.00023,15.92208]
[1778561528490,34.18,81254.36,23.2,-0.30859,0.00023,15.92208]
[1778561532888,34.18,81250.36,23.2,-0.30949,0.00023,15.94164]
[1778561538508,34.17,81248.45,23.2,-0.30991,0.00023,15.95062]
[1778561542411,34.17,81248.74,23.2,-0.30983,0.00023,15.94899]
[1778561542536,34.17,81248.98,23.2,-0.30977,0.00023,15.94774]
[1778561548578,34.17,81247.97,23.2,-0.31,0.00023,15.95255]
[1778561551418,34.17,81248.97,23.2,-0.30976,0.00023,15.94756]
[1778561556476,34.17,81248.35,23.2,-0.30985,0.00023,15.9445]
[1778561561669,34.17,81246.33,23.2,-0.31031,0.00023,15.95431]
[1778561563042,34.17,81246.33,23.2,-0.31031,0.00023,15.95431]
[1778561563323,34.17,81246.33,23.2,-0.31031,0.00023,15.95431]
[1778561563354,34.17,81245.18,23.2,-0.31057,0.00023,15.95992]
[1778561563803,34.17,81245.18,23.2,-0.31057,0.00023,15.95992]
[1778561563844,34.17,81245.18,23.2,-0.31057,0.00023,15.95992]
[1778561563849,34.17,81245.18,23.2,-0.31057,0.00023,15.95992]
[1778561563873,34.17,81243.4,23.2,-0.31098,0.00023,15.96866]
[1778561568887,34.16,81242.44,23.2,-0.31119,0.00023,15.97315]
[1778561568990,34.16,81242.44,23.2,-0.31119,0.00023,15.97315]
[1778561569033,34.16,81242.44,23.2,-0.31119,0.00023,15.97315]
[1778561569725,34.16,81223.37,23.2,-0.31556,0.00023,16.0655]
[1778561574778,34.16,81221.99,23.2,-0.31586,0.00023,16.07173]
[1778561581135,34.15,81222.07,23.2,-0.31582,0.00023,16.07089]
[1778561581370,34.15,81222.07,23.2,-0.31582,0.00023,16.07089]
[1778561581373,34.15,81222.07,23.2,-0.31582,0.00023,16.07089]
[1778561581440,34.15,81221.8,23.2,-0.31587,0.00023,16.07192]
[1778561586450,34.15,81222.14,23.2,-0.31579,0.00023,16.07017]
[1778561592137,34.15,81218.91,23.2,-0.31651,0.00023,16.08522]
[1778561597162,34.14,81219.27,23.2,-0.31641,0.00023,16.08311]
[1778561597342,34.14,81219.01,23.2,-0.31647,0.00023,16.08429]
[1778561599185,34.14,81217.32,23.2,-0.31686,0.00023,16.09233]
[1778561600407,34.14,81213.21,23.2,-0.3178,0.00023,16.11185]
[1778561600927,34.14,81211.99,23.2,-0.31808,0.00023,16.11759]
[1778561603963,34.14,81203.61,23.2,-0.32002,0.00023,16.15706]
[1778561606558,34.14,81201.86,23.2,-0.32042,0.00023,16.16522]
[1778561608475,34.14,81201.37,23.2,-0.32053,0.00023,16.16735]
[1778561611966,34.14,81200.54,23.2,-0.32066,0.00023,16.16506]
[1778561612228,34.14,81200.54,23.2,-0.32066,0.00023,16.16506]
[1778561612325,34.14,81199.47,23.2,-0.3209,0.00023,16.16995]
[1778561612752,34.14,81199.47,23.2,-0.3209,0.00023,16.16995]
[1778561614997,34.14,81200.22,23.2,-0.32073,0.00023,16.16643]
[1778561615257,34.14,81200.22,23.2,-0.32073,0.00023,16.16643]
[1778561619390,34.14,81200.22,23.2,-0.32073,0.00023,16.16642]
[1778561622822,34.13,81200.22,23.2,-0.32073,0.00023,16.16639]
[1778561622825,34.13,81200.22,23.2,-0.32073,0.00023,16.16639]
[1778561623260,34.13,81200.22,23.2,-0.32073,0.00023,16.16639]
[1778561623302,34.13,81200.22,23.2,-0.32073,0.00023,16.16639]
[1778561623380,34.13,81201.22,23.2,-0.3205,0.00023,16.1617]
[1778561624578,34.13,81201.22,23.2,-0.3205,0.00023,16.1617]
[1778561624581,34.13,81206.23,23.2,-0.31933,0.00023,16.13814]
[1778561630222,34.14,81209.49,23.2,-0.31858,0.00023,16.1228]
[1778561632811,34.14,81205.07,23.2,-0.31962,0.00023,16.14388]
[1778561633169,34.14,81205.88,23.2,-0.31943,0.00023,16.14006]
[1778561633706,34.14,81205.88,23.2,-0.31943,0.00023,16.14006]
[1778561634349,34.14,81205.88,23.2,-0.31943,0.00023,16.14006]
[1778561637663,34.14,81207.82,23.2,-0.31899,0.00023,16.13119]
[1778561645538,34.15,81207.1,23.2,-0.31918,0.00023,16.13512]
[1778561651294,34.15,81208.03,23.2,-0.31899,0.00023,16.1313]
[1778561656329,34.15,81206.99,23.2,-0.31925,0.00023,16.13657]
[1778561661365,34.16,81206.77,23.2,-0.31932,0.00023,16.13792]
[1778561662564,34.16,81206.77,23.2,-0.31932,0.00023,16.13792]
[1778561662959,34.16,81206.81,23.2,-0.31931,0.00023,16.1378]
[1778561666400,34.16,81214.43,23.2,-0.31756,0.00023,16.10198]
[1778561671437,34.17,81211.69,23.2,-0.31817,0.00023,16.10943]
[1778561676470,34.17,81209.41,23.2,-0.31871,0.00023,16.12059]
[1778561681506,34.17,81208.76,23.2,-0.31888,0.00023,16.12399]
[1778561686540,34.18,81208.52,23.2,-0.31895,0.00023,16.12544]
[1778561692582,34.18,81208.97,23.2,-0.31886,0.00023,16.1237]
[1778561697617,34.18,81209.77,23.2,-0.31869,0.00023,16.12026]
[1778561702653,34.19,81209.7,23.2,-0.31873,0.00023,16.12094]
[1778561710167,34.19,81209.7,23.2,-0.31874,0.00023,16.1212]
[1778561715744,34.19,81207.89,23.2,-0.31918,0.00023,16.1303]
[1778561720779,34.2,81207.66,23.2,-0.31925,0.00023,16.13167]
[1778561725791,34.2,81208.88,23.2,-0.31897,0.00023,16.12604]
[1778561727380,34.2,81208.63,23.2,-0.31904,0.00023,16.1274]
[1778561733200,34.2,81207.59,23.2,-0.31925,0.00023,16.12661]
[1778561739916,34.21,81208.31,23.2,-0.3191,0.00023,16.12367]
[1778561744287,34.21,81208.41,23.2,-0.31909,0.00023,16.12338]
[1778561747489,34.21,81209.48,23.2,-0.31885,0.00023,16.11853]
[1778561747533,34.21,81209.48,23.2,-0.31885,0.00023,16.11853]
[1778561748560,34.21,81216.21,23.2,-0.3173,0.00023,16.0869]
[1778561748979,34.21,81223.18,23.2,-0.3157,0.00023,16.05365]
[1778561750217,34.21,81223.18,23.2,-0.3157,0.00023,16.05365]
[1778561754623,34.22,81224.64,23.2,-0.31539,0.00023,16.0473]
[1778561760377,34.23,81225.04,23.2,-0.31533,0.00023,16.04601]
[1778561760463,34.23,81225.38,23.2,-0.31526,0.00023,16.04463]
[1778561766195,34.23,81223.15,23.2,-0.31579,0.00023,16.05559]
[1778561772140,34.24,81215.32,23.2,-0.31762,0.00023,16.09346]
[1778561777175,34.24,81214.49,23.2,-0.31782,0.00023,16.09765]
[1778561782318,34.24,81213.91,23.2,-0.31797,0.00023,16.10062]
[1778561788255,34.25,81213.73,23.2,-0.31802,0.00023,16.10182]
[1778561789901,34.25,81213.41,23.2,-0.3181,0.00023,16.10339]
[1778561793821,34.25,81211.63,23.2,-0.31847,0.00023,16.10587]
[1778561793969,34.25,81211.63,23.2,-0.31847,0.00023,16.10587]
[1778561796109,34.25,81211.87,23.2,-0.31842,0.00023,16.1049]
[1778561801346,34.25,81212.64,23.2,-0.31825,0.00023,16.10152]
[1778561805900,34.25,81213.76,23.2,-0.318,0.00023,16.09645]
[1778561808514,34.25,81213.45,23.2,-0.31808,0.00023,16.09796]
[1778561808614,34.25,81213.49,23.2,-0.31807,0.00023,16.09786]
[1778561810830,34.25,81213.49,23.2,-0.31807,0.00023,16.09786]
[1778561811814,34.27,81213.49,23.2,-0.31815,0.00023,16.09949]
[1778561814811,34.28,81213.49,23.2,-0.31822,0.00023,16.1009]
[1778561815446,34.31,81213.2,23.2,-0.31841,0.00023,16.10507]
[1778561820688,34.31,81213.27,23.2,-0.3184,0.00023,16.1049]
[1778561825657,34.32,81214.76,23.2,-0.31809,0.00023,16.09844]
[1778561825744,34.32,81215.56,23.2,-0.31791,0.00023,16.09475]
[1778561826651,34.32,81222.71,23.2,-0.31627,0.00023,16.06088]
[1778561827927,34.32,81223.32,23.2,-0.31613,0.00023,16.05805]
[1778561831796,34.32,81225.65,23.2,-0.3156,0.00023,16.04715]
[1778561838680,34.33,81225.41,23.2,-0.31568,0.00023,16.04873]
[1778561840620,34.33,81219.04,23.2,-0.31715,0.00023,16.07916]
[1778561840949,34.33,81219.04,23.2,-0.31715,0.00023,16.07916]
[1778561841107,34.33,81219.04,23.2,-0.31715,0.00023,16.07916]
[1778561844798,34.33,81215.58,23.2,-0.31795,0.00023,16.09557]
[1778561844887,34.33,81215.58,23.2,-0.31795,0.00023,16.09557]
[1778561850690,34.33,81214.92,23.2,-0.3181,0.00023,16.09881]
[1778561857479,34.33,81215.02,23.2,-0.31803,0.00023,16.09239]
[1778561862774,34.33,81215.78,23.2,-0.31787,0.00023,16.089]
[1778561867809,34.34,81215.94,23.2,-0.31784,0.00023,16.0884]
[1778561872844,34.34,81214.2,23.2,-0.31825,0.00023,16.09675]
[1778561873966,34.34,81213.7,23.2,-0.31836,0.00023,16.09913]
[1778561877327,34.34,81214.06,23.2,-0.31828,0.00023,16.0975]
[1778561883841,34.34,81212.64,23.2,-0.31862,0.00023,16.10433]
[1778561886729,34.34,81209.59,23.2,-0.31932,0.00023,16.11868]
[1778561886830,34.34,81209.59,23.2,-0.31932,0.00023,16.11871]
[1778561887367,34.34,81209.59,23.2,-0.31932,0.00023,16.11871]
[1778561887468,34.34,81209.37,23.2,-0.31937,0.00023,16.11974]
[1778561889296,34.34,81209.37,23.2,-0.31938,0.00023,16.1198]
[1778561889364,34.34,81206.76,23.2,-0.31998,0.00023,16.13202]
[1778561890872,34.34,81206.76,23.2,-0.31998,0.00023,16.13202]
[1778561890971,34.34,81207.53,23.2,-0.31981,0.00023,16.12853]
[1778561896007,34.34,81207.12,23.2,-0.3199,0.00023,16.13048]
[1778561902049,34.34,81207.57,23.2,-0.3198,0.00023,16.12845]
[1778561906109,34.34,81207.27,23.2,-0.31987,0.00023,16.1299]
[1778561906149,34.34,81207.27,23.2,-0.31987,0.00023,16.1299]
[1778561906884,34.34,81204.79,23.2,-0.32045,0.00023,16.14154]
[1778561907084,34.34,81199.64,23.2,-0.32164,0.00023,16.16548]
[1778561908470,34.34,81199.64,23.2,-0.32164,0.00023,16.16548]
[1778561913494,34.35,81199.94,23.2,-0.32153,0.00023,16.15826]
[1778561918557,34.35,81198.8,23.2,-0.3218,0.00023,16.16369]
[1778561919904,34.35,81198.44,23.2,-0.32189,0.00023,16.16547]
[1778561920175,34.35,81199.9,23.2,-0.32155,0.00023,16.15875]
[1778561925210,34.36,81203.18,23.2,-0.32086,0.00023,16.14493]
[1778561926227,34.36,81203.18,23.2,-0.32086,0.00023,16.14493]
[1778561930067,34.38,81203.29,23.2,-0.3209,0.00023,16.14579]
[1778561930102,34.38,81203.29,23.2,-0.3209,0.00023,16.14579]
[1778561930593,34.38,81203.29,23.2,-0.3209,0.00023,16.14579]
[1778561932933,34.38,81207.21,23.2,-0.32001,0.00023,16.1277]
[1778561933877,34.38,81207.74,23.2,-0.3199,0.00023,16.12554]
[1778561939309,34.39,81207.86,23.2,-0.31989,0.00023,16.12534]
[1778561943423,34.39,81207.72,23.2,-0.31993,0.00023,16.1262]
[1778561949295,34.39,81206.46,23.2,-0.32023,0.00023,16.13235]
[1778561951877,34.39,81203.9,23.2,-0.32083,0.00023,16.14448]
[1778561952775,34.39,81201.71,23.2,-0.32134,0.00023,16.15465]
[1778561958444,34.4,81196.99,23.2,-0.32244,0.00023,16.17665]
[1778561959330,34.4,81196.99,23.2,-0.32244,0.00023,16.17665]
[1778561959967,34.4,81196.99,23.2,-0.32244,0.00023,16.17665]
[1778561959451,34.4,81197.45,23.2,-0.32234,0.00023,16.17456]
[1778561960737,34.4,81197.45,23.2,-0.32234,0.00023,16.17456]
[1778561968877,34.4,81197.1,23.2,-0.32244,0.00023,16.17659]
[1778561975564,34.41,81196.55,23.2,-0.32255,0.00023,16.17392]
[1778561980808,34.42,81196.55,23.2,-0.32261,0.00023,16.17506]
[1778561981848,34.43,81196.51,23.2,-0.32266,0.00023,16.17604]
[1778561981914,34.44,81196.51,23.2,-0.32269,0.00023,16.17683]
[1778561982472,34.44,81196.51,23.2,-0.32269,0.00023,16.17683]
[1778561982806,34.45,81199.09,23.2,-0.32216,0.00023,16.16622]
[1778561984823,34.45,81203.84,23.2,-0.32107,0.00023,16.14436]
[1778561984857,34.45,81205.1,23.2,-0.32078,0.00023,16.13863]
[1778561986638,34.45,81205.26,23.2,-0.32075,0.00023,16.13795]
[1778561991392,34.46,81202.92,23.2,-0.3213,0.00023,16.14909]
[1778561993005,34.46,81204.73,23.2,-0.32088,0.00023,16.14071]
[1778561993070,34.46,81206.06,23.2,-0.32058,0.00023,16.13456]
[1778561993662,34.46,81206.06,23.2,-0.32058,0.00023,16.13462]
[1778561998728,34.46,81205.95,23.2,-0.32062,0.00023,16.13546]
[1778562002816,34.46,81207.27,23.2,-0.32033,0.00023,16.12951]
[1778562005330,34.46,81207.28,23.2,-0.32033,0.00023,16.12959]
[1778562005431,34.46,81207.28,23.2,-0.32033,0.00023,16.12966]
[1778562011047,34.47,81205.86,23.2,-0.32067,0.00023,16.1365]
[1778562011083,34.47,81206.04,23.2,-0.32063,0.00023,16.13571]
[1778562011091,34.47,81206.04,23.2,-0.32063,0.00023,16.13571]
[1778562011820,34.47,81203.88,23.2,-0.32114,0.00023,16.14581]
[1778562015071,34.47,81208.12,23.2,-0.32017,0.00023,16.12639]
[1778562015849,34.47,81206.51,23.2,-0.32054,0.00023,16.13392]
[1778562016311,34.47,81206.51,23.2,-0.32054,0.00023,16.13392]
[1778562016855,34.47,81206.98,23.2,-0.32044,0.00023,16.13184]
[1778562020223,34.47,81206.98,23.2,-0.32044,0.00023,16.13184]
[1778562020883,34.48,81206.6,23.2,-0.32054,0.00023,16.13393]
[1778562025918,34.48,81206.07,23.2,-0.32068,0.00023,16.13659]
[1778562030954,34.48,81206.14,23.2,-0.32067,0.00023,16.13646]
[1778562035989,34.48,81206.16,23.2,-0.32062,0.00023,16.13055]
[1778562041025,34.48,81206.23,23.2,-0.32062,0.00023,16.13041]
[1778562041358,34.48,81206.23,23.2,-0.32062,0.00023,16.13041]
[1778562042032,34.48,81206.01,23.2,-0.32067,0.00023,16.13147]
[1778562044976,34.48,81204.52,23.2,-0.32102,0.00023,16.13845]
[1778562045053,34.48,81199.5,23.2,-0.32218,0.00023,16.16166]
[1778562048341,34.48,81198.44,23.2,-0.32242,0.00023,16.16656]
[1778562054116,34.49,81199.75,23.2,-0.32212,0.00023,16.16065]
[1778562055873,34.49,81199.75,23.2,-0.32212,0.00023,16.16065]
[1778562056064,34.49,81199.71,23.2,-0.32214,0.00023,16.16087]
[1778562057142,34.49,81207.16,23.2,-0.32042,0.00023,16.12646]
[1778562062177,34.49,81205.93,23.2,-0.32071,0.00023,16.13239]
[1778562067212,34.49,81208.68,23.2,-0.32009,0.00023,16.11983]
[1778562072506,34.49,81208.85,23.2,-0.32006,0.00023,16.11923]
[1778562078452,34.5,81210.31,23.2,-0.31974,0.00023,16.11271]
[1778562080439,34.5,81210.7,23.2,-0.31965,0.00023,16.11094]
[1778562080753,34.5,81210.7,23.2,-0.31965,0.00023,16.11094]
[1778562080786,34.5,81210.7,23.2,-0.31965,0.00023,16.11094]
[1778562082894,34.5,81214.5,23.2,-0.31878,0.00023,16.09333]
[1778562086936,34.5,81220.17,23.2,-0.31748,0.00023,16.06676]
[1778562089937,34.5,81220.13,23.2,-0.31749,0.00023,16.06696]
[1778562091471,34.5,81219.96,23.2,-0.31753,0.00023,16.06777]
[1778562092007,34.5,81219.96,23.2,-0.31753,0.00023,16.06777]
[1778562092097,34.5,81220.03,23.2,-0.31747,0.00023,16.0614]
[1778562093394,34.5,81226.25,23.2,-0.31604,0.00023,16.03202]
[1778562098429,34.5,81221.36,23.2,-0.31716,0.00023,16.05514]
[1778562099198,34.5,81221.36,23.2,-0.31716,0.00023,16.05514]
[1778562099213,34.5,81221.36,23.2,-0.31716,0.00023,16.05514]
[1778562099303,34.5,81221.36,23.2,-0.31716,0.00023,16.05514]
[1778562099436,34.5,81221.48,23.2,-0.31713,0.00023,16.05456]
[1778562102780,34.5,81220.44,23.2,-0.31738,0.00023,16.05953]
[1778562105579,34.5,81223.01,23.2,-0.31679,0.00023,16.04756]
[1778562105589,34.5,81223.01,23.2,-0.31679,0.00023,16.04756]
[1778562107975,34.5,81225.19,23.2,-0.3163,0.00023,16.0373]
[1778562107976,34.5,81225.19,23.2,-0.3163,0.00023,16.0373]
[1778562108049,34.5,81225.19,23.2,-0.3163,0.00023,16.0373]
[1778562108075,34.5,81225.61,23.2,-0.31621,0.00023,16.03542]
[1778562113429,34.5,81230.11,23.2,-0.31518,0.00023,16.0141]
[1778562118576,34.5,81231.05,23.2,-0.31497,0.00023,16.0097]
[1778562119938,34.5,81231.05,23.2,-0.31497,0.00023,16.0097]
[1778562126218,34.5,81227.7,23.2,-0.31573,0.00023,16.02562]
[1778562130638,34.5,81227.77,23.2,-0.31571,0.00023,16.02522]
[1778562132497,34.5,81227.81,23.2,-0.3157,0.00023,16.02496]
[1778562134980,34.5,81228.36,23.2,-0.31557,0.00023,16.02232]
[1778562136993,34.5,81227.81,23.2,-0.3157,0.00023,16.02491]
[1778562138160,34.5,81225.9,23.2,-0.31613,0.00023,16.03394]
[1778562138160,34.5,81225.9,23.2,-0.31613,0.00023,16.03394]
[1778562138720,34.5,81222.88,23.2,-0.31682,0.00023,16.04819]
[1778562144645,34.5,81221.84,23.2,-0.31706,0.00023,16.05295]
[1778562144961,34.5,81221.84,23.2,-0.31706,0.00023,16.05295]
[1778562150346,34.5,81225.03,23.2,-0.31632,0.00023,16.03769]
[1778562155773,34.5,81225.73,23.2,-0.3161,0.00023,16.02825]
[1778562158565,34.5,81226.34,23.2,-0.31596,0.00023,16.02532]
[1778562158860,34.5,81226.56,23.2,-0.31591,0.00023,16.02425]
[1778562163895,34.49,81225.23,23.2,-0.31621,0.00023,16.03044]
[1778562168930,34.49,81225.15,23.2,-0.31622,0.00023,16.03068]
[1778562174178,34.49,81224.89,23.2,-0.31627,0.00023,16.03179]
[1778562174231,34.49,81225.43,23.2,-0.31615,0.00023,16.02921]
[1778562174972,34.49,81225.57,23.2,-0.31612,0.00023,16.02852]
[1778562178282,34.49,81225.42,23.2,-0.31615,0.00023,16.02916]
[1778562179000,34.49,81225.26,23.2,-0.31618,0.00023,16.02987]
[1778562181232,34.49,81224.38,23.2,-0.31638,0.00023,16.03395]
[1778562181257,34.49,81224.38,23.2,-0.31638,0.00023,16.03395]
[1778562181281,34.49,81224.38,23.2,-0.31638,0.00023,16.03395]
[1778562182025,34.49,81217.73,23.2,-0.3179,0.00023,16.06528]
[1778562182628,34.49,81217.73,23.2,-0.3179,0.00023,16.06528]
[1778562183032,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562183495,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562183497,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562183521,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562183553,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562183605,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562183742,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562184050,34.49,81212.58,23.2,-0.31908,0.00023,16.08937]
[1778562184116,34.49,81210.1,23.2,-0.31965,0.00023,16.10097]
[1778562184644,34.49,81210.1,23.2,-0.31965,0.00023,16.10097]
[1778562184992,34.49,81210.1,23.2,-0.31965,0.00023,16.10097]
[1778562185737,34.49,81207.76,23.2,-0.32019,0.00023,16.11186]
[1778562186075,34.49,81207.76,23.2,-0.32019,0.00023,16.11186]
[1778562187978,34.49,81207.33,23.2,-0.32029,0.00023,16.11387]
[1778562189410,34.49,81206.64,23.2,-0.32045,0.00023,16.11709]
[1778562192210,34.49,81206.43,23.2,-0.3205,0.00023,16.11808]
[1778562192620,34.49,81204.18,23.2,-0.32102,0.00023,16.12851]
[1778562194981,34.49,81204.46,23.2,-0.32096,0.00023,16.12723]
[1778562200059,34.49,81207.21,23.2,-0.32033,0.00023,16.11458]
[1778562204145,34.49,81208.96,23.2,-0.31993,0.00023,16.10656]
[1778562204179,34.49,81210.5,23.2,-0.31958,0.00023,16.09943]
[1778562207788,34.49,81214.44,23.2,-0.31868,0.00023,16.0811]
[1778562208336,34.49,81214.43,23.2,-0.31868,0.00023,16.08119]
[1778562209015,34.49,81214.43,23.2,-0.31868,0.00023,16.08119]
[1778562209612,34.49,81214.18,23.2,-0.31874,0.00023,16.08239]
[1778562216834,34.5,81214.29,23.2,-0.31867,0.00023,16.07603]
[1778562222306,34.5,81214.79,23.2,-0.31857,0.00023,16.07403]
[1778562228058,34.5,81214.95,23.2,-0.31855,0.00023,16.07346]
[1778562231539,34.5,81215.13,23.2,-0.31851,0.00023,16.0728]
[1778562237411,34.51,81216.37,23.2,-0.31824,0.00023,16.06722]
[1778562242446,34.51,81216.14,23.2,-0.3183,0.00023,16.06846]
[1778562248059,34.51,81216.17,23.2,-0.3183,0.00023,16.06844]
[1778562249692,34.51,81215.85,23.2,-0.31837,0.00023,16.07]
[1778562250876,34.51,81216.0,23.2,-0.31834,0.00023,16.06933]
[1778562257552,34.51,81211.74,23.2,-0.31933,0.00023,16.08953]
[1778562258781,34.51,81211.74,23.2,-0.31933,0.00023,16.08953]
[1778562262746,34.51,81212.08,23.2,-0.31926,0.00023,16.08812]
[1778562268629,34.52,81212.1,23.2,-0.31927,0.00023,16.08826]
[1778562273664,34.52,81209.84,23.2,-0.31975,0.00023,16.09291]
[1778562278200,34.52,81210.21,23.2,-0.31967,0.00023,16.09125]
[1778562278347,34.52,81210.29,23.2,-0.31965,0.00023,16.09098]
[1778562278619,34.52,81210.29,23.2,-0.31965,0.00023,16.09098]
[1778562279741,34.52,81214.71,23.2,-0.31864,0.00023,16.07036]
[1778562284636,34.52,81219.35,23.2,-0.31758,0.00023,16.04878]
[1778562287980,34.52,81219.38,23.2,-0.31758,0.00023,16.04873]
[1778562288167,34.52,81219.38,23.2,-0.31758,0.00023,16.04873]
[1778562289377,34.52,81222.87,23.2,-0.31678,0.00023,16.03229]
[1778562294654,34.52,81222.82,23.2,-0.31679,0.00023,16.03253]
[1778562297080,34.52,81223.7,23.2,-0.31659,0.00023,16.02839]
[1778562297206,34.52,81224.43,23.2,-0.31642,0.00023,16.02495]
[1778562297781,34.52,81224.43,23.2,-0.31642,0.00023,16.02495]
[1778562297807,34.52,81224.43,23.2,-0.31642,0.00023,16.02495]
[1778562299515,34.52,81230.33,23.2,-0.31507,0.00023,15.9969]
[1778562300645,34.52,81230.67,23.2,-0.31499,0.00023,15.99526]
[1778562300688,34.52,81230.67,23.2,-0.31499,0.00023,15.99526]
[1778562300767,34.52,81230.67,23.2,-0.31499,0.00023,15.99526]
[1778562300854,34.52,81230.67,23.2,-0.31499,0.00023,15.99526]
[1778562301049,34.52,81239.06,23.2,-0.31307,0.00023,15.95512]
[1778562302321,34.52,81249.8,23.2,-0.31063,0.00023,15.90319]
[1778562305074,34.52,81249.9,23.2,-0.31061,0.00023,15.90271]
[1778562307030,34.52,81249.26,23.2,-0.31075,0.00023,15.90582]
[1778562308285,34.52,81247.85,23.2,-0.31107,0.00023,15.91265]
[1778562309355,34.52,81247.31,23.2,-0.31119,0.00023,15.91525]
[1778562309831,34.52,81247.31,23.2,-0.31119,0.00023,15.91525]
[1778562310226,34.52,81247.31,23.2,-0.31119,0.00023,15.91525]
[1778562311578,34.52,81244.35,23.2,-0.31186,0.00023,15.92952]
[1778562312106,34.52,81244.35,23.2,-0.31186,0.00023,15.92952]
[1778562312985,34.52,81243.46,23.2,-0.31207,0.00023,15.93378]
[1778562313340,34.52,81243.46,23.2,-0.31207,0.00023,15.93378]
[1778562313623,34.52,81243.26,23.2,-0.31211,0.00023,15.93471]
[1778562318984,34.52,81246.51,23.2,-0.31136,0.00023,15.9188]
[1778562324020,34.52,81246.8,23.2,-0.31129,0.00023,15.91727]
[1778562324519,34.52,81246.8,23.2,-0.31129,0.00023,15.91727]
[1778562324615,34.52,81246.8,23.2,-0.31129,0.00023,15.91727]
[1778562324634,34.52,81246.8,23.2,-0.31129,0.00023,15.91727]
[1778562325207,34.52,81248.42,23.2,-0.31092,0.00023,15.90932]
[1778562329054,34.51,81253.48,23.2,-0.30975,0.00023,15.8844]
[1778562334089,34.51,81253.75,23.2,-0.30963,0.00023,15.87666]
[1778562339124,34.51,81253.36,23.2,-0.3097,0.00023,15.87822]
[1778562344159,34.5,81253.16,23.2,-0.30973,0.00023,15.87884]
[1778562347175,34.5,81253.99,23.2,-0.30953,0.00023,15.87464]
[1778562352215,34.5,81250.45,23.2,-0.31032,0.00023,15.89154]
[1778562357250,34.5,81251.99,23.2,-0.30996,0.00023,15.88373]
[1778562362285,34.49,81254.6,23.2,-0.30935,0.00023,15.87072]
[1778562367320,34.49,81255.21,23.2,-0.3092,0.00023,15.86749]
[1778562370637,34.49,81256.14,23.2,-0.30899,0.00023,15.8628]
[1778562376384,34.49,81253.67,23.2,-0.30953,0.00023,15.87461]
[1778562381418,34.48,81249.61,23.2,-0.31044,0.00023,15.89411]
[1778562386453,34.48,81249.15,23.2,-0.31053,0.00023,15.89603]
[1778562391489,34.48,81249.42,23.2,-0.31041,0.00023,15.88834]
[1778562394995,34.48,81247.51,23.2,-0.31084,0.00023,15.89751]
[1778562395094,34.48,81247.77,23.2,-0.31077,0.00023,15.89612]
[1778562396954,34.48,81245.46,23.2,-0.3113,0.00023,15.90729]
[1778562398931,34.48,81242.0,23.2,-0.31208,0.00023,15.92399]
[1778562404579,34.47,81237.11,23.2,-0.31317,0.00023,15.94704]
[1778562406593,34.47,81243.28,23.2,-0.31176,0.00023,15.91712]
[1778562411628,34.47,81245.15,23.2,-0.31132,0.00023,15.90783]
[1778562416786,34.47,81240.35,23.2,-0.31241,0.00023,15.93087]
[1778562423714,34.46,81241.78,23.2,-0.31206,0.00023,15.92339]
[1778562428749,34.46,81239.65,23.2,-0.31253,0.00023,15.93339]
[1778562433784,34.45,81239.83,23.2,-0.31247,0.00023,15.93223]
[1778562438926,34.45,81238.87,23.2,-0.31268,0.00023,15.93662]
[1778562444262,34.45,81240.04,23.2,-0.3124,0.00023,15.93065]
[1778562451276,34.45,81240.99,23.2,-0.31217,0.00023,15.92571]
[1778562456412,34.44,81238.57,23.2,-0.31265,0.00023,15.93099]
[1778562456413,34.44,81238.57,23.2,-0.31265,0.00023,15.93099]
[1778562464365,34.44,81237.11,23.2,-0.31297,0.00023,15.93763]
[1778562468028,34.44,81236.54,23.2,-0.31309,0.00023,15.94019]
[1778562474919,34.43,81238.21,23.2,-0.3127,0.00023,15.93187]
[1778562480108,34.43,81237.03,23.2,-0.31295,0.00023,15.93727]
[1778562484653,34.43,81233.74,23.2,-0.3137,0.00023,15.95284]
[1778562485413,34.43,81233.74,23.2,-0.3137,0.00023,15.95284]
[1778562485479,34.43,81232.85,23.2,-0.3139,0.00023,15.95705]
[1778562489527,34.43,81232.11,23.2,-0.31405,0.00023,15.96034]
[1778562489530,34.43,81232.11,23.2,-0.31405,0.00023,15.96034]
[1778562490178,34.43,81231.4,23.2,-0.31421,0.00023,15.96359]
[1778562494605,34.42,81230.84,23.2,-0.31432,0.00023,15.96598]
[1778562495684,34.42,81230.84,23.2,-0.31432,0.00023,15.96598]
[1778562495786,34.42,81230.84,23.2,-0.31432,0.00023,15.96591]
[1778562502262,34.42,81231.56,23.2,-0.31413,0.00023,15.96182]
[1778562504702,34.41,81230.59,23.2,-0.31434,0.00023,15.96628]
[1778562505283,34.41,81231.19,23.2,-0.3142,0.00023,15.96333]
[1778562507161,34.41,81231.51,23.2,-0.31412,0.00023,15.96171]
[1778562507184,34.41,81231.51,23.2,-0.31412,0.00023,15.96171]
[1778562507457,34.41,81227.25,23.2,-0.3151,0.00023,15.98202]
[1778562508227,34.41,81227.25,23.2,-0.3151,0.00023,15.98202]
[1778562514572,34.41,81223.12,23.2,-0.31598,0.00023,15.99527]
[1778562516843,34.41,81222.98,23.2,-0.316,0.00023,15.99573]
[1778562520147,34.4,81217.48,23.2,-0.31725,0.00023,16.02152]
[1778562527260,34.4,81218.79,23.2,-0.31692,0.00023,16.01477]
[1778562533479,34.39,81218.99,23.2,-0.31686,0.00023,16.01335]
[1778562539521,34.39,81218.85,23.2,-0.31687,0.00023,16.01365]
[1778562545563,34.39,81218.84,23.2,-0.31686,0.00023,16.01337]
[1778562550598,34.38,81218.95,23.2,-0.31682,0.00023,16.01259]
[1778562555633,34.38,81219.52,23.2,-0.31668,0.00023,16.00965]
[1778562560669,34.38,81218.84,23.2,-0.31682,0.00023,16.01265]
[1778562565705,34.38,81217.41,23.2,-0.31714,0.00023,16.0192]
[1778562570739,34.37,81214.39,23.2,-0.31783,0.00023,16.03321]
[1778562575774,34.37,81214.99,23.2,-0.31763,0.00023,16.02405]
[1778562579771,34.37,81214.6,23.2,-0.31771,0.00023,16.02567]
[1778562579822,34.37,81214.6,23.2,-0.31771,0.00023,16.02567]
[1778562580741,34.37,81213.23,23.2,-0.31802,0.00023,16.0321]
[1778562580847,34.37,81213.23,23.2,-0.31802,0.00023,16.0321]
[1778562580946,34.37,81199.16,23.2,-0.32128,0.00023,16.0979]
[1778562586853,34.36,81197.4,23.2,-0.32166,0.00023,16.10551]
[1778562592895,34.36,81196.99,23.2,-0.32173,0.00023,16.10689]
[1778562599947,34.35,81198.33,23.2,-0.32139,0.00023,16.10014]
[1778562609010,34.35,81196.63,23.2,-0.32175,0.00023,16.10734]
[1778562615052,34.34,81194.35,23.2,-0.32226,0.00023,16.11746]
[1778562620087,34.34,81196.58,23.2,-0.32173,0.00023,16.10677]
[1778562623270,34.34,81196.57,23.2,-0.32173,0.00023,16.10675]
[1778562623274,34.34,81196.57,23.2,-0.32173,0.00023,16.10675]
[1778562623488,34.34,81196.57,23.2,-0.32173,0.00023,16.10675]
[1778562623589,34.33,81196.51,23.2,-0.32173,0.00023,16.10684]
[1778562624822,34.33,81196.48,23.2,-0.32174,0.00023,16.10698]
[1778562625317,34.33,81196.48,23.2,-0.32174,0.00023,16.10698]
[1778562625414,34.33,81196.48,23.2,-0.32174,0.00023,16.10693]
[1778562631002,34.33,81196.37,23.2,-0.32176,0.00023,16.10749]
[1778562636200,34.34,81196.37,23.2,-0.32172,0.00023,16.10156]
[1778562642242,34.34,81195.96,23.2,-0.32182,0.00023,16.10358]
[1778562651305,34.34,81196.01,23.2,-0.32182,0.00023,16.10353]
[1778562654943,34.34,81195.97,23.2,-0.32183,0.00023,16.10381]
[1778562659886,34.34,81195.43,23.2,-0.32196,0.00023,16.1064]
[1778562664890,34.34,81195.72,23.2,-0.3219,0.00023,16.10517]
[1778562671447,34.34,81197.1,23.2,-0.32159,0.00023,16.09898]
[1778562676812,34.34,81197.51,23.2,-0.32149,0.00023,16.09711]
[1778562677829,34.35,81197.51,23.2,-0.3215,0.00023,16.09722]
[1778562682749,34.35,81196.14,23.2,-0.32182,0.00023,16.10371]
[1778562683372,34.35,81196.14,23.2,-0.32182,0.00023,16.10371]
[1778562684577,34.35,81196.14,23.2,-0.32183,0.00023,16.10376]
[1778562685403,34.35,81195.58,23.2,-0.32196,0.00023,16.10639]
[1778562690579,34.35,81194.52,23.2,-0.32221,0.00023,16.11149]
[1778562695614,34.35,81193.48,23.2,-0.32242,0.00023,16.11045]
[1778562703284,34.35,81192.82,23.2,-0.32257,0.00023,16.11353]
[1778562709902,34.36,81193.42,23.2,-0.32245,0.00023,16.1111]
[1778562712845,34.36,81193.56,23.2,-0.32242,0.00023,16.11061]
[1778562719608,34.36,81193.23,23.2,-0.32251,0.00023,16.11229]
[1778562719634,34.36,81193.23,23.2,-0.32251,0.00023,16.11229]
[1778562719998,34.36,81193.23,23.2,-0.32251,0.00023,16.11233]
[1778562720615,34.36,81193.23,23.2,-0.32251,0.00023,16.11233]
[1778562723320,34.36,81192.03,23.2,-0.32279,0.00023,16.11791]
[1778562729007,34.36,81192.76,23.2,-0.32263,0.00023,16.11467]
[1778562730354,34.36,81192.76,23.2,-0.32263,0.00023,16.11469]
[1778562735823,34.36,81194.29,23.2,-0.32228,0.00023,16.10777]
[1778562738292,34.36,81194.28,23.2,-0.32228,0.00023,16.10786]
[1778562739604,34.36,81194.3,23.2,-0.32228,0.00023,16.10781]
[1778562744885,34.36,81194.28,23.2,-0.32229,0.00023,16.10798]
[1778562749993,34.37,81193.29,23.2,-0.32253,0.00023,16.1127]
[1778562754945,34.37,81192.81,23.2,-0.32259,0.00023,16.10893]
[1778562760026,34.37,81191.39,23.2,-0.32293,0.00023,16.11566]
[1778562765100,34.37,81192.14,23.2,-0.32277,0.00023,16.11241]
[1778562770135,34.37,81188.08,23.2,-0.32372,0.00023,16.13122]
[1778562773069,34.37,81187.9,23.2,-0.32376,0.00023,16.13207]
[1778562774170,34.37,81187.9,23.2,-0.32376,0.00023,16.13211]
[1778562775029,34.37,81187.9,23.2,-0.32376,0.00023,16.13211]
[1778562777555,34.37,81184.07,23.2,-0.32466,0.00023,16.14964]
[1778562782813,34.37,81183.8,23.2,-0.32472,0.00023,16.15086]
[1778562788096,34.37,81180.08,23.2,-0.32559,0.00023,16.16776]
[1778562793296,34.37,81179.05,23.2,-0.32582,0.00023,16.17228]
[1778562796893,34.37,81179.58,23.2,-0.32569,0.00023,16.16978]
[1778562796896,34.37,81179.58,23.2,-0.32569,0.00023,16.16978]
[1778562797718,34.37,81179.49,23.2,-0.32571,0.00023,16.17018]
[1778562806387,34.37,81179.93,23.2,-0.32561,0.00023,16.16819]
[1778562811422,34.37,81180.03,23.2,-0.32554,0.00023,16.16172]
[1778562812502,34.37,81180.03,23.2,-0.32554,0.00023,16.16172]
[1778562818471,34.37,81181.8,23.2,-0.32512,0.00023,16.15366]
[1778562823506,34.37,81183.56,23.2,-0.32471,0.00023,16.14564]
[1778562826538,34.37,81184.34,23.2,-0.32453,0.00023,16.14209]
[1778562826639,34.37,81184.34,23.2,-0.32453,0.00023,16.14209]
[1778562829249,34.37,81184.34,23.2,-0.32453,0.00023,16.14209]
[1778562829502,34.37,81184.34,23.2,-0.32453,0.00023,16.14209]
[1778562831144,34.37,81187.67,23.2,-0.32375,0.00023,16.12684]
[1778562836409,34.37,81189.45,23.2,-0.32334,0.00023,16.11872]
[1778562843046,34.37,81186.4,23.2,-0.32405,0.00023,16.13273]
[1778562848886,34.37,81186.91,23.2,-0.32393,0.00023,16.1304]
[1778562849011,34.37,81187.02,23.2,-0.32391,0.00023,16.12989]
[1778562855764,34.37,81186.66,23.2,-0.32399,0.00023,16.13146]
[1778562860923,34.37,81186.62,23.2,-0.324,0.00023,16.1316]
[1778562860925,34.37,81186.62,23.2,-0.324,0.00023,16.1316]
[1778562864163,34.37,81186.6,23.2,-0.324,0.00023,16.13169]
[1778562865006,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562865680,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562866181,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562867681,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562868909,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562872817,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562872915,34.37,81186.41,23.2,-0.32404,0.00023,16.13255]
[1778562877918,34.37,81186.45,23.2,-0.32398,0.00023,16.12624]
[1778562883800,34.37,81187.67,23.2,-0.32369,0.00023,16.12059]
[1778562886224,34.37,81190.4,23.2,-0.32306,0.00023,16.10803]
[1778562886981,34.37,81195.96,23.2,-0.32176,0.00023,16.08236]
[1778562892018,34.37,81201.62,23.2,-0.32045,0.00023,16.05614]
[1778562894982,34.37,81202.45,23.2,-0.32026,0.00023,16.05234]
[1778562895440,34.37,81202.64,23.2,-0.32022,0.00023,16.05145]
[1778562898310,34.37,81206.53,23.2,-0.31932,0.00023,16.03325]
[1778562898345,34.37,81207.22,23.2,-0.31916,0.00023,16.03002]
[1778562904663,34.37,81208.07,23.2,-0.31896,0.00023,16.02598]
[1778562905988,34.37,81210.5,23.2,-0.31839,0.00023,16.01453]
[1778562916958,34.37,81211.18,23.2,-0.31823,0.00023,16.01128]
[1778562922526,34.36,81212.76,23.2,-0.31785,0.00023,16.00354]
[1778562927952,34.36,81213.44,23.2,-0.31768,0.00023,16.00006]
[1778562934651,34.36,81213.51,23.2,-0.31766,0.00023,15.9995]
[1778562939700,34.35,81215.16,23.2,-0.31721,0.00023,15.98524]
[1778562940912,34.35,81220.81,23.2,-0.31589,0.00023,15.9582]
[1778562946395,34.35,81224.05,23.2,-0.31514,0.00023,15.94259]
[1778562951433,34.35,81224.64,23.2,-0.31499,0.00023,15.93961]
[1778562957475,34.35,81224.28,23.2,-0.31507,0.00023,15.94113]
[1778562960692,34.35,81224.24,23.2,-0.31507,0.00023,15.9412]
[1778562966808,34.35,81221.62,23.2,-0.31567,0.00023,15.95358]
[1778562970569,34.34,81223.26,23.2,-0.31528,0.00023,15.94561]
[1778562971868,34.34,81223.26,23.2,-0.31528,0.00023,15.94561]
[1778562977488,34.34,81220.54,23.2,-0.31591,0.00023,15.95847]
[1778562985094,34.34,81220.62,23.2,-0.31588,0.00023,15.95786]
[1778562990098,34.34,81216.53,23.2,-0.31681,0.00023,15.97713]
[1778562991490,34.34,81216.24,23.2,-0.31688,0.00023,15.97847]
[1778562994737,34.34,81216.09,23.2,-0.31686,0.00023,15.97313]
[1778562999772,34.34,81215.9,23.2,-0.31691,0.00023,15.97407]
[1778563004807,34.34,81215.9,23.2,-0.31691,0.00023,15.9741]
[1778563009842,34.34,81215.8,23.2,-0.31694,0.00023,15.97462]
[1778563014877,34.34,81215.91,23.2,-0.31691,0.00023,15.97414]
[1778563019912,34.34,81215.96,23.2,-0.3169,0.00023,15.97395]
[1778563026310,34.34,81215.19,23.2,-0.31708,0.00023,15.97764]
[1778563035017,34.34,81216.11,23.2,-0.31688,0.00023,15.97339]
[1778563038400,34.34,81215.48,23.3,-0.31702,0.00023,15.97642]
[1778563038404,34.34,81215.48,23.3,-0.31702,0.00023,15.97642]
[1778563039404,34.34,81215.44,23.3,-0.31703,0.00023,15.9766]
[1778563045087,34.34,81215.36,23.3,-0.31705,0.00023,15.97705]
[1778563050110,34.34,81215.93,23.3,-0.31692,0.00023,15.97439]
[1778563055157,34.34,81216.98,23.3,-0.31663,0.00023,15.96343]
[1778563060192,34.35,81218.48,23.3,-0.31629,0.00023,15.95642]
[1778563061728,34.35,81218.48,23.3,-0.31629,0.00023,15.95642]
[1778563061829,34.35,81218.65,23.3,-0.31626,0.00023,15.95565]
[1778563068434,34.35,81218.78,23.3,-0.31623,0.00023,15.9551]
[1778563071169,34.35,81218.65,23.3,-0.31626,0.00023,15.95575]
[1778563076808,34.35,81218.76,23.3,-0.31623,0.00023,15.95516]
[1778563082196,34.34,81218.8,23.3,-0.31621,0.00023,15.95472]
[1778563090814,34.34,81218.72,23.3,-0.31622,0.00023,15.95479]
[1778563092472,34.34,81218.8,23.3,-0.31619,0.00023,15.95429]
[1778563099468,34.34,81223.93,23.3,-0.315,0.00023,15.92961]
[1778563104270,34.34,81224.09,23.3,-0.31496,0.00023,15.92878]
[1778563110545,34.34,81224.26,23.3,-0.31491,0.00023,15.92774]
[1778563115580,34.33,81224.17,23.3,-0.31487,0.00023,15.92193]
[1778563121622,34.33,81224.28,23.3,-0.31484,0.00023,15.9212]
[1778563125009,34.33,81224.28,23.3,-0.31483,0.00023,15.92114]
[1778563125730,34.33,81225.0,23.3,-0.31466,0.00023,15.91762]
[1778563125732,34.33,81225.0,23.3,-0.31466,0.00023,15.91762]
[1778563125809,34.33,81225.0,23.3,-0.31466,0.00023,15.91762]
[1778563125943,34.33,81225.0,23.3,-0.31466,0.00023,15.91762]
[1778563126124,34.33,81227.76,23.3,-0.31403,0.00023,15.90432]
[1778563126967,34.33,81227.76,23.3,-0.31403,0.00023,15.90432]
[1778563127023,34.33,81227.76,23.3,-0.31403,0.00023,15.90432]
[1778563127223,34.33,81236.07,23.3,-0.31211,0.00023,15.86412]
[1778563132415,34.33,81235.97,23.3,-0.31213,0.00023,15.86455]
[1778563134607,34.33,81235.98,23.3,-0.31213,0.00023,15.86448]
[1778563134943,34.33,81235.97,23.3,-0.31213,0.00023,15.86448]
[1778563140756,34.33,81240.74,23.3,-0.31102,0.00023,15.84108]
[1778563146100,34.33,81240.41,23.3,-0.31109,0.00023,15.84254]
[1778563151836,34.32,81239.92,23.3,-0.31119,0.00023,15.8447]
[1778563157763,34.32,81239.97,23.3,-0.31118,0.00023,15.84433]
[1778563164240,34.32,81240.3,23.3,-0.31109,0.00023,15.8425]
[1778563170753,34.32,81240.61,23.3,-0.31101,0.00023,15.84072]
[1778563171976,34.32,81249.92,23.3,-0.30882,0.00023,15.78888]
[1778563177261,34.32,81249.73,23.3,-0.30886,0.00023,15.78981]
[1778563180853,34.32,81250.3,23.3,-0.30873,0.00023,15.78698]
[1778563186076,34.31,81250.94,23.3,-0.30857,0.00023,15.78362]
[1778563191181,34.31,81250.43,23.3,-0.30868,0.00023,15.78596]
[1778563191202,34.31,81250.43,23.3,-0.30868,0.00023,15.78596]
[1778563191443,34.31,81250.46,23.3,-0.30867,0.00023,15.78576]
[1778563191463,34.31,81250.46,23.3,-0.30867,0.00023,15.78576]
[1778563191546,34.31,81250.46,23.3,-0.30867,0.00023,15.78576]
[1778563191854,34.31,81250.46,23.3,-0.30867,0.00023,15.78576]
[1778563191889,34.31,81250.46,23.3,-0.30867,0.00023,15.78576]
[1778563192215,34.31,81250.46,23.3,-0.30867,0.00023,15.78576]
[1778563192274,34.31,81218.86,23.3,-0.31595,0.00023,15.9391]
[1778563193327,34.31,81211.16,23.3,-0.31773,0.00023,15.97563]
[1778563193471,34.31,81211.16,23.3,-0.31773,0.00023,15.97563]
[1778563199176,34.31,81212.06,23.3,-0.3175,0.00023,15.97104]
[1778563201766,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563201790,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563201824,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563201836,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563201883,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563201928,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563201960,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563202199,34.31,81211.93,23.3,-0.31753,0.00023,15.97148]
[1778563202213,34.31,81218.65,23.3,-0.31597,0.00023,15.93949]
[1778563203141,34.31,81218.65,23.3,-0.31597,0.00023,15.93949]
[1778563203195,34.31,81227.51,23.3,-0.31392,0.00023,15.89696]
[1778563204136,34.31,81227.51,23.3,-0.31392,0.00023,15.89696]
[1778563206406,34.3,81232.0,23.3,-0.31288,0.00023,15.87512]
[1778563207554,34.3,81230.0,23.3,-0.31333,0.00023,15.88477]
[1778563207573,34.3,81230.0,23.3,-0.31333,0.00023,15.88477]
[1778563207895,34.3,81230.0,23.3,-0.31333,0.00023,15.88477]
[1778563214272,34.3,81225.55,23.3,-0.31435,0.00023,15.90593]
[1778563215898,34.3,81226.06,23.3,-0.31423,0.00023,15.90343]
[1778563221321,34.3,81228.63,23.3,-0.31362,0.00023,15.89079]
[1778563225908,34.3,81228.6,23.3,-0.31363,0.00023,15.89089]
[1778563226356,34.3,81233.13,23.3,-0.31258,0.00023,15.86884]
[1778563227363,34.3,81239.43,23.3,-0.31113,0.00023,15.83815]
[1778563231165,34.3,81241.8,23.3,-0.31058,0.00023,15.82655]
[1778563231266,34.3,81242.13,23.3,-0.31045,0.00023,15.81882]
[1778563232590,34.3,81235.58,23.3,-0.31196,0.00023,15.85076]
[1778563233436,34.3,81235.58,23.3,-0.31196,0.00023,15.85076]
[1778563233660,34.3,81236.41,23.3,-0.31177,0.00023,15.8467]
[1778563236438,34.3,81241.47,23.3,-0.3106,0.00023,15.82198]
[1778563241473,34.3,81240.82,23.3,-0.31075,0.00023,15.82513]
[1778563247072,34.3,81239.74,23.3,-0.311,0.00023,15.83038]
[1778563252583,34.3,81240.92,23.3,-0.31072,0.00023,15.82457]
[1778563258667,34.29,81240.82,23.3,-0.31074,0.00023,15.82503]
[1778563258897,34.29,81240.82,23.3,-0.31074,0.00023,15.82503]
[1778563258901,34.29,81240.82,23.3,-0.31074,0.00023,15.82503]
[1778563259328,34.29,81240.87,23.3,-0.31073,0.00023,15.82479]
[1778563260732,34.29,81237.74,23.3,-0.31145,0.00023,15.84007]
[1778563260733,34.29,81237.74,23.3,-0.31145,0.00023,15.84007]
[1778563260923,34.29,81237.74,23.3,-0.31145,0.00023,15.84007]
[1778563261141,34.29,81230.27,23.3,-0.31317,0.00023,15.87634]
[1778563262410,34.29,81224.4,23.3,-0.31453,0.00023,15.90459]
[1778563267851,34.29,81222.75,23.3,-0.3149,0.00023,15.91234]
[1778563274126,34.29,81222.05,23.3,-0.31505,0.00023,15.91545]
[1778563279739,34.29,81222.19,23.3,-0.31501,0.00023,15.91457]
[1778563284774,34.29,81221.42,23.3,-0.31518,0.00023,15.91816]
[1778563291922,34.29,81221.49,23.3,-0.31516,0.00023,15.9178]
[1778563292549,34.29,81221.49,23.3,-0.31511,0.00023,15.91158]
[1778563297865,34.29,81221.23,23.3,-0.31517,0.00023,15.91292]
[1778563301278,34.29,81222.84,23.3,-0.3148,0.00023,15.90524]
[1778563301631,34.29,81222.88,23.3,-0.31479,0.00023,15.90509]
[1778563302629,34.29,81222.95,23.3,-0.31478,0.00023,15.90476]
[1778563302773,34.29,81222.95,23.3,-0.31478,0.00023,15.90476]
[1778563304516,34.29,81228.19,23.3,-0.31357,0.00023,15.87955]
[1778563304616,34.29,81228.19,23.3,-0.31357,0.00023,15.87955]
[1778563308384,34.29,81230.42,23.3,-0.31306,0.00023,15.86888]
[1778563311052,34.29,81230.43,23.3,-0.31306,0.00023,15.86895]
[1778563311061,34.29,81230.43,23.3,-0.31307,0.00023,15.86922]
[1778563314783,34.29,81230.54,23.3,-0.31305,0.00023,15.86878]
[1778563316621,34.29,81230.46,23.3,-0.31307,0.00023,15.86923]
[1778563316627,34.29,81230.46,23.3,-0.31307,0.00023,15.86923]
[1778563316998,34.29,81230.4,23.3,-0.31309,0.00023,15.86958]
[1778563320464,34.3,81230.31,23.3,-0.31311,0.00023,15.87007]
[1778563328076,34.3,81234.48,23.3,-0.31218,0.00023,15.85051]
[1778563333111,34.3,81234.05,23.3,-0.3123,0.00023,15.85294]
[1778563338146,34.31,81234.51,23.3,-0.31221,0.00023,15.85104]
[1778563343181,34.31,81235.09,23.3,-0.31209,0.00023,15.84856]
[1778563345798,34.31,81233.72,23.3,-0.31241,0.00023,15.85534]
[1778563351763,34.31,81231.96,23.3,-0.31283,0.00023,15.86415]
[1778563357279,34.32,81232.78,23.3,-0.3126,0.00023,15.85446]
[1778563362086,34.32,81232.74,23.3,-0.31262,0.00023,15.85487]
[1778563367349,34.32,81233.98,23.3,-0.31235,0.00023,15.84922]
[1778563373392,34.33,81233.54,23.3,-0.31247,0.00023,15.85169]
[1778563380441,34.33,81233.41,23.3,-0.31252,0.00023,15.85271]
[1778563380562,34.33,81233.41,23.3,-0.31252,0.00023,15.85271]
[1778563386483,34.33,81232.81,23.3,-0.31267,0.00023,15.85591]
[1778563391518,34.34,81232.77,23.3,-0.31269,0.00023,15.85634]
[1778563396403,34.34,81232.91,23.3,-0.31267,0.00023,15.85585]
[1778563398792,34.34,81234.65,23.3,-0.31227,0.00023,15.84752]
[1778563400926,34.34,81236.65,23.3,-0.31181,0.00023,15.8379]
[1778563400927,34.34,81237.09,23.3,-0.31171,0.00023,15.83576]
[1778563401635,34.34,81237.09,23.3,-0.31171,0.00023,15.83576]
[1778563402971,34.34,81237.16,23.3,-0.3117,0.00023,15.83544]
[1778563403408,34.34,81238.71,23.3,-0.31134,0.00023,15.82793]
[1778563407086,34.34,81238.73,23.3,-0.31134,0.00023,15.82782]
[1778563407188,34.34,81238.73,23.3,-0.31134,0.00023,15.82781]
[1778563409148,34.34,81238.7,23.3,-0.31134,0.00023,15.82796]
[1778563409249,34.34,81238.7,23.3,-0.31135,0.00023,15.82799]
[1778563415686,34.34,81238.5,23.3,-0.31134,0.00023,15.82283]
[1778563420721,34.34,81237.9,23.3,-0.31147,0.00023,15.82572]
[1778563425756,34.34,81237.85,23.3,-0.31148,0.00023,15.82593]
[1778563429995,34.34,81238.08,23.3,-0.31143,0.00023,15.8248]
[1778563429995,34.34,81238.08,23.3,-0.31143,0.00023,15.8248]
[1778563430090,34.34,81238.13,23.3,-0.31142,0.00023,15.82454]
[1778563436154,34.34,81235.34,23.3,-0.31206,0.00023,15.83813]
[1778563436408,34.34,81235.18,23.3,-0.3121,0.00023,15.83891]
[1778563441868,34.34,81236.89,23.3,-0.31171,0.00023,15.83068]
[1778563446802,34.34,81236.61,23.3,-0.31178,0.00023,15.8321]
[1778563446903,34.34,81236.61,23.3,-0.31178,0.00023,15.83212]
[1778563452945,34.34,81235.57,23.3,-0.31202,0.00023,15.83722]
[1778563453611,34.34,81235.57,23.3,-0.31202,0.00023,15.83722]
[1778563458990,34.34,81235.45,23.3,-0.31205,0.00023,15.83784]
[1778563461700,34.34,81235.45,23.3,-0.31205,0.00023,15.83784]
[1778563462416,34.34,81235.45,23.3,-0.31205,0.00023,15.83784]
[1778563462429,34.34,81235.45,23.3,-0.31205,0.00023,15.83784]
[1778563462540,34.34,81235.44,23.3,-0.31205,0.00023,15.83792]
[1778563464383,34.34,81230.0,23.3,-0.31331,0.00023,15.86426]
[1778563469410,34.34,81230.07,23.3,-0.31329,0.00023,15.86387]
[1778563472907,34.34,81230.45,23.3,-0.31315,0.00023,15.85591]
[1778563478948,34.34,81230.85,23.3,-0.31305,0.00023,15.85395]
[1778563479107,34.34,81230.85,23.3,-0.31305,0.00023,15.85395]
[1778563479182,34.34,81230.85,23.3,-0.31305,0.00023,15.85394]
[1778563484327,34.34,81230.67,23.3,-0.31309,0.00023,15.85471]
[1778563490208,34.34,81230.6,23.3,-0.3131,0.00023,15.85489]
[1778563495453,34.34,81230.56,23.3,-0.3131,0.00023,15.85499]
[1778563502292,34.34,81229.68,23.3,-0.3133,0.00023,15.85905]
[1778563507327,34.33,81229.58,23.3,-0.31331,0.00023,15.85941]
[1778563512363,34.33,81228.56,23.3,-0.31354,0.00023,15.86419]
[1778563517399,34.33,81228.77,23.3,-0.31349,0.00023,15.86305]
[1778563522434,34.33,81229.25,23.3,-0.31337,0.00023,15.86062]
[1778563530490,34.33,81227.25,23.3,-0.31382,0.00023,15.87004]
[1778563535767,34.33,81227.38,23.3,-0.31374,0.00023,15.86319]
[1778563540689,34.33,81227.3,23.3,-0.31375,0.00023,15.86343]
[1778563541568,34.33,81228.94,23.3,-0.31337,0.00023,15.85546]
[1778563547612,34.32,81229.34,23.3,-0.31327,0.00023,15.85336]
[1778563550737,34.32,81229.8,23.3,-0.31316,0.00023,15.85107]
[1778563557682,34.32,81229.97,23.3,-0.31311,0.00023,15.8501]
[1778563562640,34.32,81230.33,23.3,-0.31303,0.00023,15.84828]
[1778563563368,34.32,81230.33,23.3,-0.31302,0.00023,15.84826]
[1778563563429,34.32,81230.33,23.3,-0.31302,0.00023,15.84826]
[1778563564405,34.32,81236.74,23.3,-0.31154,0.00023,15.81711]
[1778563565031,34.32,81243.33,23.3,-0.31003,0.00023,15.78492]
[1778563570403,34.32,81243.39,23.3,-0.31001,0.00023,15.78461]
[1778563575321,34.32,81243.57,23.3,-0.30997,0.00023,15.78372]
[1778563580845,34.32,81246.15,23.3,-0.30938,0.00023,15.77096]
[1778563584749,34.32,81246.15,23.3,-0.30937,0.00023,15.7709]
[1778563585266,34.32,81252.06,23.3,-0.30802,0.00023,15.74174]
[1778563586112,34.32,81252.06,23.3,-0.30802,0.00023,15.74174]
[1778563586213,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587367,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587377,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587382,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587391,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587449,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587492,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587493,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587524,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587528,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587604,34.32,81252.35,23.3,-0.30795,0.00023,15.7403]
[1778563587651,34.32,81252.53,23.3,-0.30791,0.00023,15.73939]
[1778563588048,34.32,81252.53,23.3,-0.30791,0.00023,15.73939]
[1778563588441,34.32,81258.14,23.3,-0.30662,0.00023,15.71154]
[1778563591847,34.32,81262.53,23.3,-0.30557,0.00023,15.68354]
[1778563593621,34.32,81262.58,23.3,-0.30556,0.00023,15.68329]
[1778563593622,34.32,81262.58,23.3,-0.30556,0.00023,15.68329]
[1778563597837,34.32,81261.69,23.3,-0.30577,0.00023,15.68782]
[1778563598510,34.32,81261.69,23.3,-0.30577,0.00023,15.68782]
[1778563598611,34.32,81261.53,23.3,-0.3058,0.00023,15.68861]
[1778563603248,34.32,81259.91,23.3,-0.30616,0.00023,15.69654]
[1778563615092,34.31,81259.95,23.3,-0.30613,0.00023,15.69567]
[1778563621134,34.31,81260.53,23.3,-0.30598,0.00023,15.69246]
[1778563626170,34.31,81261.79,23.3,-0.30568,0.00023,15.68593]
[1778563632068,34.31,81262.17,23.3,-0.30559,0.00023,15.68388]
[1778563637249,34.3,81262.07,23.3,-0.3056,0.00023,15.68412]
[1778563645305,34.3,81262.35,23.3,-0.30552,0.00023,15.68247]
[1778563651289,34.3,81262.18,23.3,-0.30556,0.00023,15.68321]
[1778563656382,34.3,81262.22,23.3,-0.30549,0.00023,15.67664]
[1778563662296,34.3,81262.22,23.3,-0.30548,0.00023,15.67652]
[1778563667459,34.3,81262.44,23.3,-0.30542,0.00023,15.67529]
[1778563672494,34.3,81262.56,23.3,-0.30539,0.00023,15.67458]
[1778563677529,34.29,81261.15,23.3,-0.30571,0.00023,15.68151]
[1778563680713,34.29,81260.66,23.3,-0.30582,0.00023,15.68392]
[1778563680717,34.29,81260.66,23.3,-0.30582,0.00023,15.68389]
[1778563685611,34.29,81261.35,23.3,-0.30566,0.00023,15.68035]
[1778563685623,34.29,81261.35,23.3,-0.30566,0.00023,15.68035]
[1778563685650,34.29,81261.35,23.3,-0.30566,0.00023,15.68035]
[1778563685706,34.29,81261.35,23.3,-0.30566,0.00023,15.68035]
[1778563685762,34.29,81261.28,23.3,-0.30567,0.00023,15.68068]
[1778563686682,34.29,81268.85,23.3,-0.30394,0.00023,15.6426]
[1778563692374,34.29,81268.08,23.3,-0.30411,0.00023,15.64632]
[1778563695604,34.29,81267.91,23.3,-0.30414,0.00023,15.64696]
[1778563695655,34.29,81267.2,23.3,-0.3043,0.00023,15.65048]
[1778563700249,34.29,81266.93,23.3,-0.30435,0.00023,15.65154]
[1778563700690,34.29,81266.99,23.3,-0.30433,0.00023,15.65115]
[1778563705725,34.28,81267.08,23.3,-0.30429,0.00023,15.65023]
[1778563711404,34.28,81267.38,23.3,-0.3042,0.00023,15.64835]
[1778563716802,34.27,81266.9,23.3,-0.30423,0.00023,15.644]
[1778563724858,34.27,81267.12,23.3,-0.30415,0.00023,15.64225]
[1778563730344,34.27,81267.12,23.3,-0.30415,0.00023,15.64209]
[1778563735935,34.26,81265.14,23.3,-0.30457,0.00023,15.65135]
[1778563740971,34.26,81265.29,23.3,-0.30452,0.00023,15.65023]
[1778563746041,34.25,81265.63,23.3,-0.30443,0.00023,15.64823]
[1778563751857,34.25,81265.48,23.3,-0.30445,0.00023,15.64879]
[1778563757084,34.25,81265.09,23.3,-0.30452,0.00023,15.65016]
[1778563762119,34.24,81265.08,23.3,-0.3045,0.00023,15.64989]
[1778563767490,34.24,81265.21,23.3,-0.30446,0.00023,15.64899]
[1778563773197,34.24,81265.32,23.3,-0.30436,0.00023,15.64181]
[1778563779239,34.23,81265.21,23.3,-0.30437,0.00023,15.64196]
[1778563784272,34.23,81264.87,23.3,-0.30444,0.00023,15.64339]
[1778563790317,34.23,81264.34,23.3,-0.30453,0.00023,15.64552]
[1778563797366,34.22,81264.94,23.3,-0.30437,0.00023,15.64195]
[1778563803408,34.22,81265.41,23.3,-0.30425,0.00023,15.63911]
[1778563808444,34.22,81265.71,23.3,-0.30416,0.00023,15.63721]
[1778563813479,34.21,81271.87,23.3,-0.30274,0.00023,15.60564]
[1778563814858,34.21,81271.87,23.3,-0.30274,0.00023,15.60564]
[1778563815914,34.21,81279.2,23.3,-0.30106,0.00023,15.56809]
[1778563816512,34.21,81279.2,23.3,-0.30106,0.00023,15.56809]
[1778563816926,34.21,81283.37,23.3,-0.30011,0.00023,15.54668]
[1778563820550,34.21,81282.62,23.3,-0.30027,0.00023,15.55036]
[1778563820651,34.21,81282.67,23.3,-0.30026,0.00023,15.55005]
[1778563826001,34.21,81282.86,23.3,-0.30021,0.00023,15.54896]
[1778563831605,34.21,81284.85,23.3,-0.2997,0.00023,15.5325]
[1778563837647,34.21,81284.28,23.3,-0.29983,0.00023,15.53539]
[1778563843426,34.21,81284.34,23.3,-0.29981,0.00023,15.53503]
[1778563845963,34.21,81278.56,23.3,-0.30112,0.00023,15.56462]
[1778563846129,34.21,81278.37,23.3,-0.30116,0.00023,15.56555]
[1778563850213,34.2,81274.7,23.3,-0.30199,0.00023,15.5841]
[1778563850738,34.2,81274.72,23.3,-0.30199,0.00023,15.58401]
[1778563855773,34.2,81275.14,23.3,-0.3019,0.00023,15.58195]
[1778563860808,34.21,81274.92,23.3,-0.30195,0.00023,15.58315]
[1778563861648,34.21,81274.92,23.3,-0.30195,0.00023,15.58315]
[1778563866850,34.22,81277.27,23.3,-0.30147,0.00023,15.57237]
[1778563873899,34.22,81278.32,23.3,-0.30127,0.00023,15.56809]
[1778563879941,34.23,81278.57,23.3,-0.30123,0.00023,15.56705]
[1778563884976,34.23,81278.06,23.3,-0.30135,0.00023,15.56986]
[1778563890034,34.23,81278.24,23.3,-0.30132,0.00023,15.56911]
[1778563897060,34.23,81278.75,23.3,-0.30116,0.00023,15.56069]
[1778563903026,34.23,81278.8,23.3,-0.30116,0.00023,15.56058]
[1778563909024,34.24,81278.47,23.3,-0.30125,0.00023,15.56265]
[1778563917687,34.24,81278.97,23.3,-0.30115,0.00023,15.56041]
[1778563924250,34.24,81278.89,23.3,-0.30118,0.00023,15.56122]
[1778563929285,34.25,81279.19,23.3,-0.30113,0.00023,15.55993]
[1778563934320,34.25,81278.8,23.3,-0.30123,0.00023,15.56219]
[1778563937536,34.25,81277.76,23.3,-0.30147,0.00023,15.5676]
[1778563938348,34.25,81270.68,23.3,-0.30309,0.00023,15.60369]
[1778563940413,34.25,81269.59,23.3,-0.30334,0.00023,15.60922]
[1778563945807,34.25,81270.21,23.3,-0.3032,0.00023,15.60617]
[1778563948046,34.25,81270.44,23.3,-0.30315,0.00023,15.60503]
[1778563948418,34.25,81269.13,23.3,-0.30345,0.00023,15.6117]
[1778563953457,34.25,81268.6,23.3,-0.30353,0.00023,15.60859]
[1778563954931,34.25,81268.6,23.3,-0.30353,0.00023,15.60859]
[1778563954998,34.25,81268.62,23.3,-0.30353,0.00023,15.60863]
[1778563958545,34.26,81267.71,23.3,-0.30375,0.00023,15.6135]
[1778563964535,34.26,81267.77,23.3,-0.30378,0.00023,15.61408]
[1778563969567,34.27,81266.35,23.3,-0.30412,0.00023,15.62174]
[1778563974826,34.27,81261.97,23.3,-0.30514,0.00023,15.64409]
[1778563980065,34.28,81265.24,23.3,-0.30443,0.00023,15.62845]
[1778563982987,34.28,81264.95,23.3,-0.30451,0.00023,15.63025]
[1778563983393,34.28,81264.3,23.3,-0.30466,0.00023,15.63362]
[1778563983786,34.28,81264.3,23.3,-0.30466,0.00023,15.63362]
[1778563983841,34.28,81256.85,23.3,-0.30637,0.00023,15.67098]
[1778563984547,34.28,81256.85,23.3,-0.30637,0.00023,15.67098]
[1778563984919,34.28,81249.83,23.3,-0.30798,0.00023,15.70589]
[1778563990758,34.28,81250.16,23.3,-0.3079,0.00023,15.70416]
[1778563995793,34.28,81248.46,23.3,-0.30829,0.00023,15.71254]
[1778564000828,34.28,81246.4,23.3,-0.30876,0.00023,15.72268]
[1778564007130,34.28,81245.97,23.3,-0.30886,0.00023,15.72471]
[1778564007156,34.28,81245.97,23.3,-0.30886,0.00023,15.72471]
[1778564007943,34.28,81245.97,23.3,-0.30885,0.00023,15.72465]
[1778564013496,34.28,81245.07,23.3,-0.309,0.00023,15.72285]
[1778564018305,34.28,81245.71,23.3,-0.30885,0.00023,15.71961]
[1778564019149,34.28,81248.5,23.3,-0.30821,0.00023,15.70578]
[1778564021975,34.28,81253.51,23.3,-0.30706,0.00023,15.68089]
[1778564023594,34.28,81253.58,23.3,-0.30704,0.00023,15.68054]
[1778564028747,34.28,81254.22,23.3,-0.30689,0.00023,15.67733]
[1778564034799,34.28,81252.37,23.3,-0.30731,0.00023,15.68644]
[1778564034801,34.28,81252.37,23.3,-0.30731,0.00023,15.68644]
[1778564042457,34.28,81252.34,23.3,-0.30731,0.00023,15.68645]
[1778564044428,34.27,81243.9,23.3,-0.30925,0.00023,15.72799]
[1778564049870,34.27,81243.36,23.3,-0.30936,0.00023,15.73036]
[1778564052202,34.27,81242.9,23.3,-0.30945,0.00023,15.7324]
[1778564053192,34.27,81239.39,23.3,-0.31026,0.00023,15.7495]
[1778564058227,34.26,81237.45,23.3,-0.31068,0.00023,15.75858]
[1778564060584,34.26,81236.52,23.3,-0.31089,0.00023,15.76296]
[1778564061248,34.26,81229.81,23.3,-0.31244,0.00023,15.79563]
[1778564061657,34.26,81229.81,23.3,-0.31244,0.00023,15.79563]
[1778564062586,34.26,81229.81,23.3,-0.31244,0.00023,15.79563]
[1778564068220,34.26,81228.01,23.3,-0.31285,0.00023,15.80417]
[1778564068226,34.26,81228.01,23.3,-0.31285,0.00023,15.80417]
[1778564068321,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564068441,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564068520,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564068538,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564068554,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564068765,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564068777,34.26,81228.54,23.3,-0.31273,0.00023,15.8016]
[1778564069150,34.26,81224.51,23.3,-0.31366,0.00023,15.82109]
[1778564070199,34.26,81224.51,23.3,-0.31366,0.00023,15.82109]
[1778564070238,34.26,81215.22,23.3,-0.31582,0.00023,15.86571]
[1778564071052,34.26,81215.22,23.3,-0.31582,0.00023,15.86571]
[1778564072369,34.26,81208.43,23.3,-0.31734,0.00023,15.89191]
[1778564072808,34.26,81208.43,23.3,-0.31734,0.00023,15.89191]
[1778564072838,34.26,81202.15,23.3,-0.3188,0.00023,15.92148]
[1778564077190,34.26,81200.76,23.3,-0.31913,0.00023,15.92796]
[1778564079842,34.26,81196.94,23.3,-0.32002,0.00023,15.9458]
[1778564079900,34.26,81196.94,23.3,-0.32002,0.00023,15.9458]
[1778564079913,34.26,81196.94,23.3,-0.32002,0.00023,15.9458]
[1778564083361,34.26,81196.87,23.3,-0.32003,0.00023,15.94604]
[1778564086551,34.25,81197.94,23.3,-0.31977,0.00023,15.94096]
[1778564086631,34.25,81197.94,23.3,-0.31977,0.00023,15.94096]
[1778564086719,34.25,81197.94,23.3,-0.31977,0.00023,15.94096]
[1778564086821,34.25,81197.94,23.3,-0.31977,0.00023,15.94096]
[1778564087010,34.25,81197.94,23.3,-0.31977,0.00023,15.94096]
[1778564087149,34.25,81197.94,23.3,-0.31977,0.00023,15.94096]
[1778564087176,34.25,81196.46,23.3,-0.32012,0.00023,15.94787]
[1778564087578,34.25,81196.46,23.3,-0.32012,0.00023,15.94787]
[1778564087971,34.25,81196.46,23.3,-0.32012,0.00023,15.94787]
[1778564087976,34.25,81196.46,23.3,-0.32012,0.00023,15.94787]
[1778564088066,34.25,81196.46,23.3,-0.32012,0.00023,15.94787]
[1778564088256,34.25,81196.46,23.3,-0.32012,0.00023,15.94787]
[1778564088263,34.25,81173.84,23.3,-0.32544,0.00024,16.05245]
[1778564089179,34.25,81173.84,23.3,-0.32544,0.00024,16.05245]
[1778564089225,34.25,81170.47,23.3,-0.32623,0.00024,16.06777]
[1778564089942,34.25,81170.47,23.3,-0.32623,0.00024,16.06777]
[1778564090043,34.25,81170.32,23.3,-0.32627,0.00024,16.06848]
[1778564091747,34.26,81171.3,23.3,-0.32604,0.00024,16.0641]
[1778564093049,34.26,81171.95,23.3,-0.32589,0.00024,16.06122]
[1778564093096,34.26,81171.95,23.3,-0.32589,0.00024,16.06122]
[1778564093150,34.26,81171.8,23.3,-0.32593,0.00024,16.06198]
[1778564094622,34.26,81174.18,23.3,-0.32537,0.00024,16.05114]
[1778564094660,34.26,81177.06,23.3,-0.32469,0.00024,16.03802]
[1778564095389,34.26,81177.06,23.3,-0.32469,0.00024,16.03802]
[1778564095739,34.26,81177.87,23.3,-0.3245,0.00024,16.03431]
[1778564101017,34.26,81177.71,23.3,-0.32455,0.00024,16.03527]
[1778564101259,34.26,81177.71,23.3,-0.32455,0.00024,16.03527]
[1778564102252,34.26,81184.33,23.3,-0.323,0.00024,16.0049]
[1778564103445,34.26,81186.45,23.3,-0.3225,0.00023,15.99513]
[1778564104273,34.26,81186.45,23.3,-0.3225,0.00023,15.99513]
[1778564104413,34.26,81187.83,23.3,-0.32217,0.00023,15.98873]
[1778564110786,34.26,81188.46,23.3,-0.32203,0.00023,15.98592]
[1778564111965,34.26,81188.8,23.3,-0.32195,0.00023,15.98437]
[1778564117640,34.26,81190.07,23.3,-0.32166,0.00023,15.97857]
[1778564122675,34.26,81188.41,23.3,-0.32205,0.00023,15.98637]
[1778564127715,34.27,81188.27,23.3,-0.32209,0.00023,15.98709]
[1778564134762,34.27,81188.24,23.3,-0.32205,0.00023,15.98124]
[1778564139797,34.27,81188.41,23.3,-0.32202,0.00023,15.98053]
[1778564144925,34.27,81192.62,23.3,-0.32103,0.00023,15.96104]
[1778564147944,34.27,81193.03,23.3,-0.32094,0.00023,15.95928]
[1778564149138,34.27,81193.13,23.3,-0.32092,0.00023,15.95887]
[1778564150382,34.27,81193.16,23.3,-0.32092,0.00023,15.95878]
[1778564151007,34.27,81193.16,23.3,-0.32092,0.00023,15.95878]
[1778564153615,34.27,81193.66,23.3,-0.32081,0.00023,15.95665]
[1778564153657,34.27,81193.66,23.3,-0.32081,0.00023,15.95665]
[1778564153714,34.27,81193.66,23.3,-0.32081,0.00023,15.95665]
[1778564155552,34.27,81199.48,23.3,-0.31945,0.00023,15.92953]
[1778564158560,34.28,81204.95,23.3,-0.31819,0.00023,15.90402]
[1778564162935,34.28,81204.98,23.3,-0.31819,0.00023,15.90408]
[1778564163059,34.28,81204.98,23.3,-0.31819,0.00023,15.90408]
[1778564163156,34.28,81204.98,23.3,-0.3182,0.00023,15.90438]
[1778564168710,34.28,81208.04,23.3,-0.3175,0.00023,15.89007]
[1778564174390,34.28,81206.84,23.3,-0.31778,0.00023,15.89589]
[1778564175047,34.29,81206.71,23.3,-0.31782,0.00023,15.89662]
[1778564179076,34.29,81206.94,23.3,-0.31778,0.00023,15.89574]
[1778564185718,34.29,81206.94,23.3,-0.31778,0.00023,15.89574]
[1778564186124,34.29,81206.9,23.3,-0.3178,0.00023,15.89631]
[1778564193173,34.29,81206.81,23.3,-0.31779,0.00023,15.89096]
[1778564198208,34.3,81206.71,23.3,-0.31782,0.00023,15.89168]
[1778564203243,34.3,81206.84,23.3,-0.31781,0.00023,15.89131]
[1778564208278,34.3,81207.66,23.3,-0.31763,0.00023,15.88767]
[1778564213313,34.3,81208.46,23.3,-0.31745,0.00023,15.88414]
[1778564218348,34.31,81207.99,23.3,-0.31757,0.00023,15.88662]
[1778564223383,34.31,81207.54,23.3,-0.31769,0.00023,15.88899]
[1778564228418,34.31,81207.68,23.3,-0.31767,0.00023,15.88857]
[1778564235925,34.31,81207.68,23.3,-0.31767,0.00023,15.88871]
[1778564242051,34.32,81207.63,23.3,-0.31771,0.00023,15.88937]
[1778564247552,34.32,81210.57,23.3,-0.31704,0.00023,15.87575]
[1778564252587,34.32,81210.27,23.3,-0.31707,0.00023,15.87135]
[1778564259642,34.33,81210.54,23.3,-0.31702,0.00023,15.87045]
[1778564262253,34.33,81210.54,23.3,-0.31702,0.00023,15.87045]
[1778564265017,34.33,81211.56,23.3,-0.3168,0.00023,15.86582]
[1778564265052,34.33,81211.56,23.3,-0.3168,0.00023,15.86582]
[1778564265250,34.33,81211.56,23.3,-0.3168,0.00023,15.86582]
[1778564266410,34.33,81222.78,23.3,-0.3142,0.00023,15.81238]
[1778564268334,34.33,81223.42,23.3,-0.31405,0.00023,15.80936]
[1778564269002,34.33,81223.0,23.3,-0.31415,0.00023,15.81144]
[1778564271333,34.33,81224.54,23.3,-0.3138,0.00023,15.80408]
[1778564273081,34.33,81221.59,23.3,-0.31449,0.00023,15.81844]
[1778564274106,34.34,81218.66,23.3,-0.31517,0.00023,15.83255]
[1778564279784,34.34,81215.38,23.3,-0.31595,0.00023,15.84861]
[1778564282441,34.34,81215.38,23.3,-0.31595,0.00023,15.84861]
[1778564283812,34.34,81208.62,23.3,-0.31754,0.00023,15.88097]
[1778564285883,34.34,81208.44,23.3,-0.31758,0.00023,15.88186]
[1778564291929,34.34,81208.24,23.3,-0.31764,0.00023,15.88304]
[1778564297914,34.35,81207.27,23.3,-0.31788,0.00023,15.88793]
[1778564302949,34.35,81207.44,23.3,-0.31785,0.00023,15.88736]
[1778564307984,34.35,81207.44,23.3,-0.31786,0.00023,15.88762]
[1778564313043,34.35,81207.29,23.3,-0.3179,0.00023,15.88843]
[1778564313112,34.36,81207.29,23.3,-0.31786,0.00023,15.88254]
[1778564320075,34.36,81207.34,23.3,-0.31787,0.00023,15.88274]
[1778564323193,34.36,81207.34,23.3,-0.31788,0.00023,15.88287]
[1778564323282,34.36,81207.34,23.3,-0.31788,0.00023,15.88293]
[1778564329138,34.37,81210.41,23.3,-0.31718,0.00023,15.86876]
[1778564336838,34.37,81211.68,23.3,-0.3169,0.00023,15.86298]
[1778564337092,34.37,81211.68,23.3,-0.3169,0.00023,15.86298]
[1778564337101,34.37,81211.68,23.3,-0.3169,0.00023,15.86298]
[1778564338792,34.37,81216.6,23.3,-0.31577,0.00023,15.83986]
[1778564344105,34.37,81218.23,23.3,-0.3154,0.00023,15.83233]
[1778564351294,34.38,81217.58,23.3,-0.31556,0.00023,15.83571]
[1778564352903,34.38,81216.84,23.3,-0.31574,0.00023,15.83927]
[1778564354960,34.38,81223.64,23.3,-0.31416,0.00023,15.80679]
[1778564358047,34.38,81222.83,23.3,-0.31436,0.00023,15.81083]
[1778564364385,34.38,81222.71,23.3,-0.3144,0.00023,15.81169]
[1778564371434,34.38,81222.75,23.3,-0.31435,0.00023,15.8056]
[1778564377122,34.38,81225.45,23.3,-0.31373,0.00023,15.79275]
[1778564379481,34.38,81225.97,23.3,-0.31361,0.00023,15.79036]
[1778564379720,34.39,81225.64,23.3,-0.31369,0.00023,15.79199]
[1778564379941,34.39,81225.64,23.3,-0.31369,0.00023,15.79199]
[1778564379953,34.39,81225.64,23.3,-0.31369,0.00023,15.79199]
[1778564380308,34.39,81225.64,23.3,-0.31369,0.00023,15.79199]
[1778564380497,34.39,81236.41,23.3,-0.3112,0.00023,15.73991]
[1778564380921,34.39,81236.41,23.3,-0.3112,0.00023,15.73991]
[1778564380994,34.39,81236.41,23.3,-0.3112,0.00023,15.73991]
[1778564381172,34.39,81236.41,23.3,-0.3112,0.00023,15.73991]
[1778564381410,34.39,81236.41,23.3,-0.3112,0.00023,15.73991]
[1778564381504,34.39,81251.11,23.3,-0.30782,0.00023,15.66778]
[1778564382511,34.39,81261.49,23.3,-0.30544,0.00023,15.61623]
[1778564387546,34.39,81262.63,23.3,-0.30519,0.00023,15.61087]
[1778564392581,34.39,81262.38,23.3,-0.30526,0.00023,15.61245]
[1778564393760,34.39,81262.23,23.3,-0.3053,0.00023,15.61325]
[1778564394567,34.39,81262.23,23.3,-0.3053,0.00023,15.61325]
[1778564394600,34.39,81255.23,23.3,-0.30691,0.00023,15.64819]
[1778564400150,34.39,81255.72,23.3,-0.3068,0.00023,15.6459]
[1778564402792,34.39,81252.82,23.3,-0.30747,0.00023,15.66033]
[1778564402864,34.39,81252.28,23.3,-0.30759,0.00023,15.663]
[1778564406684,34.4,81247.17,23.3,-0.30877,0.00023,15.68832]
[1778564412592,34.4,81246.77,23.3,-0.30887,0.00023,15.69038]
[1778564417761,34.4,81245.03,23.3,-0.30927,0.00023,15.69908]
[1778564421505,34.4,81245.09,23.3,-0.30926,0.00023,15.69883]
[1778564429845,34.4,81245.02,23.3,-0.3093,0.00023,15.69969]
[1778564432534,34.4,81245.16,23.3,-0.30927,0.00023,15.69906]
[1778564437906,34.41,81244.12,23.3,-0.30948,0.00023,15.69852]
[1778564443082,34.41,81243.89,23.3,-0.30955,0.00023,15.69994]
[1778564450031,34.41,81243.71,23.3,-0.30961,0.00023,15.70119]
[1778564456030,34.42,81243.86,23.3,-0.3096,0.00023,15.70113]
[1778564461067,34.42,81243.22,23.3,-0.30977,0.00023,15.70465]
[1778564466105,34.43,81243.05,23.3,-0.30982,0.00023,15.70586]
[1778564471441,34.43,81242.58,23.3,-0.30994,0.00023,15.70847]
[1778564472362,34.43,81242.59,23.3,-0.30995,0.00023,15.70858]
[1778564473154,34.43,81235.3,23.3,-0.31163,0.00023,15.74415]
[1778564475267,34.43,81231.25,23.3,-0.31257,0.00023,15.76384]
[1778564477182,34.43,81238.55,23.3,-0.31089,0.00023,15.72857]
[1778564482217,34.44,81235.9,23.3,-0.31152,0.00023,15.7418]
[1778564490273,34.44,81238.36,23.3,-0.31097,0.00023,15.73034]
[1778564495310,34.45,81238.89,23.3,-0.31081,0.00023,15.72195]
[1778564504372,34.45,81237.9,23.3,-0.31107,0.00023,15.72732]
[1778564506613,34.45,81237.9,23.3,-0.31107,0.00023,15.72732]
[1778564509350,34.45,81241.42,23.3,-0.31027,0.00023,15.71034]
[1778564509407,34.45,81240.29,23.3,-0.31053,0.00023,15.71588]
[1778564512394,34.45,81240.61,23.3,-0.31046,0.00023,15.7144]
[1778564512807,34.45,81240.61,23.3,-0.31046,0.00023,15.71456]
[1778564513698,34.45,81240.61,23.3,-0.31046,0.00023,15.71456]
[1778564517956,34.47,81240.98,23.3,-0.31045,0.00023,15.71438]
[1778564518470,34.48,81241.7,23.3,-0.31035,0.00023,15.71216]
[1778564519751,34.49,81241.77,23.3,-0.31039,0.00023,15.71311]
[1778564520249,34.49,81241.77,23.3,-0.31039,0.00023,15.71311]
[1778564523455,34.52,81240.93,23.3,-0.31069,0.00023,15.71965]
[1778564523505,34.53,81240.92,23.3,-0.31075,0.00023,15.72085]
[1778564528845,34.53,81240.69,23.3,-0.31081,0.00023,15.7222]
[1778564531143,34.53,81241.13,23.3,-0.31071,0.00023,15.72017]
[1778564536597,34.53,81236.53,23.3,-0.31179,0.00023,15.74282]
[1778564539203,34.53,81236.53,23.3,-0.31179,0.00023,15.74286]
[1778564539304,34.54,81236.53,23.3,-0.31179,0.00023,15.74294]
[1778564544653,34.54,81236.66,23.3,-0.31179,0.00023,15.74277]
[1778564549688,34.54,81235.61,23.3,-0.31205,0.00023,15.74829]
[1778564554723,34.55,81237.55,23.3,-0.31157,0.00023,15.73324]
[1778564559759,34.55,81237.13,23.3,-0.31169,0.00023,15.73576]
[1778564564797,34.56,81236.56,23.3,-0.31184,0.00023,15.73889]
[1778564570321,34.56,81236.08,23.3,-0.31196,0.00023,15.74148]
[1778564574854,34.56,81236.08,23.3,-0.31198,0.00023,15.74202]
[1778564574984,34.56,81236.08,23.3,-0.31198,0.00023,15.74202]
[1778564575085,34.57,81236.41,23.3,-0.31192,0.00023,15.74061]
[1778564577064,34.57,81236.3,23.3,-0.31194,0.00023,15.74118]
[1778564578281,34.57,81243.22,23.3,-0.31036,0.00023,15.70774]
[1778564584831,34.57,81246.15,23.3,-0.3097,0.00023,15.69378]
[1778564586785,34.57,81247.26,23.3,-0.30945,0.00023,15.68859]
[1778564587374,34.57,81246.63,23.3,-0.30961,0.00023,15.69182]
[1778564590983,34.58,81253.0,23.3,-0.30816,0.00023,15.66094]
[1778564593728,34.58,81252.66,23.3,-0.30824,0.00023,15.66269]
[1778564594063,34.58,81255.09,23.3,-0.30769,0.00023,15.65094]
[1778564600356,34.58,81255.84,23.3,-0.30754,0.00023,15.64771]
[1778564600365,34.58,81255.84,23.3,-0.30754,0.00023,15.64771]
[1778564600388,34.58,81255.84,23.3,-0.30754,0.00023,15.64771]
[1778564600420,34.58,81255.84,23.3,-0.30755,0.00023,15.64789]
[1778564601569,34.58,81255.84,23.3,-0.30755,0.00023,15.64789]
[1778564608051,34.59,81255.57,23.3,-0.30762,0.00023,15.64938]
[1778564611209,34.59,81255.7,23.3,-0.3076,0.00023,15.64885]
[1778564611688,34.59,81255.7,23.3,-0.3076,0.00023,15.64885]
[1778564612008,34.59,81255.7,23.3,-0.30754,0.00023,15.64274]
[1778564613766,34.59,81256.05,23.3,-0.30746,0.00023,15.64102]
[1778564615345,34.59,81257.81,23.3,-0.30707,0.00023,15.63241]
[1778564619290,34.59,81257.86,23.3,-0.30706,0.00023,15.63231]
[1778564622446,34.59,81257.64,23.3,-0.30711,0.00023,15.63347]
[1778564628243,34.59,81258.53,23.3,-0.30692,0.00023,15.62935]
[1778564632943,34.59,81259.84,23.3,-0.30663,0.00023,15.62299]
[1778564633697,34.59,81259.84,23.3,-0.30663,0.00023,15.62299]
[1778564639320,34.6,81261.32,23.3,-0.3063,0.00023,15.61599]
[1778564643737,34.6,81261.32,23.3,-0.3063,0.00023,15.61599]
[1778564648974,34.6,81259.75,23.3,-0.30668,0.00023,15.62411]
[1778564655433,34.6,81258.62,23.3,-0.30694,0.00023,15.62985]
[1778564660088,34.6,81259.16,23.3,-0.30683,0.00023,15.62728]
[1778564661475,34.6,81259.46,23.3,-0.30676,0.00023,15.62583]
[1778564666677,34.6,81258.69,23.3,-0.30694,0.00023,15.62969]
[1778564666732,34.6,81258.69,23.3,-0.30694,0.00023,15.62969]
[1778564666754,34.6,81259.19,23.3,-0.30682,0.00023,15.62724]
[1778564667000,34.6,81259.19,23.3,-0.30682,0.00023,15.62724]
[1778564667505,34.6,81259.19,23.3,-0.30682,0.00023,15.62724]
[1778564667537,34.6,81259.19,23.3,-0.30682,0.00023,15.62724]
[1778564667550,34.6,81259.19,23.3,-0.30682,0.00023,15.62724]
[1778564667755,34.6,81249.41,23.3,-0.30906,0.00023,15.67527]
[1778564668433,34.6,81249.41,23.3,-0.30906,0.00023,15.67527]
[1778564668649,34.6,81240.05,23.3,-0.31121,0.00023,15.72079]
[1778564669936,34.6,81239.49,23.3,-0.31134,0.00023,15.72354]
[1778564669945,34.6,81239.49,23.3,-0.31134,0.00023,15.72354]
[1778564670634,34.6,81239.49,23.3,-0.31134,0.00023,15.72354]
[1778564672731,34.6,81239.3,23.3,-0.31133,0.00023,15.7184]
[1778564676121,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564676126,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564676130,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564676139,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564676167,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564676199,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564676206,34.61,81238.78,23.3,-0.31146,0.00023,15.72105]
[1778564678216,34.61,81235.61,23.3,-0.31219,0.00023,15.73648]
[1778564678484,34.61,81235.61,23.3,-0.31219,0.00023,15.73648]
[1778564678702,34.61,81234.78,23.3,-0.31238,0.00023,15.7405]
[1778564681196,34.62,81234.94,23.3,-0.31243,0.00023,15.74145]
[1778564683385,34.63,81235.12,23.3,-0.31239,0.00023,15.74076]
[1778564683485,34.63,81235.12,23.3,-0.3124,0.00023,15.74084]
[1778564684082,34.63,81235.12,23.3,-0.3124,0.00023,15.74084]
[1778564684760,34.63,81234.61,23.3,-0.31256,0.00023,15.74419]
[1778564686587,34.63,81234.61,23.3,-0.31256,0.00023,15.74419]
[1778564692692,34.66,81235.73,23.3,-0.3124,0.00023,15.74109]
[1778564697557,34.66,81235.32,23.3,-0.31251,0.00023,15.74343]
[1778564702762,34.67,81235.68,23.3,-0.31246,0.00023,15.74229]
[1778564704377,34.67,81235.65,23.3,-0.31247,0.00023,15.74253]
[1778564706571,34.67,81240.79,23.3,-0.3113,0.00023,15.71802]
[1778564707024,34.67,81240.65,23.3,-0.31134,0.00023,15.71882]
[1778564707797,34.67,81241.03,23.3,-0.31125,0.00023,15.71705]
[1778564710335,34.67,81240.23,23.3,-0.31144,0.00023,15.72105]
[1778564714920,34.67,81241.23,23.3,-0.31122,0.00023,15.71637]
[1778564715840,34.67,81241.66,23.3,-0.31112,0.00023,15.71432]
[1778564715878,34.67,81241.66,23.3,-0.31112,0.00023,15.71432]
[1778564715854,34.67,81241.9,23.3,-0.31107,0.00023,15.7132]
[1778564716860,34.67,81250.04,23.3,-0.30921,0.00023,15.6737]
[1778564717088,34.67,81250.04,23.3,-0.30921,0.00023,15.6737]
[1778564717622,34.67,81250.04,23.3,-0.30921,0.00023,15.6737]
[1778564717867,34.67,81249.44,23.3,-0.30935,0.00023,15.67669]
[1778564722902,34.68,81248.82,23.3,-0.3095,0.00023,15.67999]
[1778564724934,34.68,81248.74,23.3,-0.30952,0.00023,15.68043]
[1778564726258,34.68,81247.9,23.3,-0.30972,0.00023,15.68464]
[1778564726321,34.68,81247.9,23.3,-0.30972,0.00023,15.68464]
[1778564731965,34.68,81248.4,23.3,-0.30957,0.00023,15.67635]
[1778564736651,34.68,81249.12,23.3,-0.30941,0.00023,15.67299]
[1778564742035,34.69,81247.72,23.3,-0.30974,0.00023,15.68011]
[1778564747659,34.69,81247.36,23.3,-0.30983,0.00023,15.682]
[1778564753115,34.69,81245.83,23.3,-0.31019,0.00023,15.68965]
[1778564758151,34.69,81249.76,23.3,-0.3093,0.00023,15.67068]
[1778564761591,34.69,81249.98,23.3,-0.30925,0.00023,15.66969]
[1778564764304,34.69,81251.11,23.3,-0.309,0.00023,15.66432]
[1778564770235,34.69,81249.69,23.3,-0.30934,0.00023,15.67152]
[1778564774355,34.7,81248.29,23.3,-0.30966,0.00023,15.67839]
[1778564779728,34.7,81244.52,23.3,-0.31053,0.00023,15.69689]
[1778564785340,34.7,81243.05,23.3,-0.31088,0.00023,15.70427]
[1778564790249,34.7,81242.87,23.3,-0.31093,0.00023,15.70529]
[1778564790375,34.7,81242.8,23.3,-0.31095,0.00023,15.70567]
[1778564793348,34.7,81242.8,23.3,-0.31095,0.00023,15.70567]
[1778564793431,34.7,81242.8,23.3,-0.31091,0.00023,15.69979]
[1778564798433,34.71,81240.43,23.3,-0.31147,0.00023,15.71177]
[1778564804920,34.71,81240.49,23.3,-0.31148,0.00023,15.7119]
[1778564813867,34.72,81239.8,23.3,-0.31167,0.00023,15.71595]
[1778564820587,34.73,81238.82,23.3,-0.31195,0.00023,15.72187]
[1778564825622,34.74,81239.11,23.3,-0.31191,0.00023,15.72097]
[1778564830657,34.74,81239.5,23.3,-0.31184,0.00023,15.7196]
[1778564834915,34.74,81239.2,23.3,-0.31192,0.00023,15.72124]
[1778564835996,34.75,81240.33,23.3,-0.31167,0.00023,15.71601]
[1778564841734,34.75,81239.96,23.3,-0.31179,0.00023,15.71853]
[1778564845722,34.76,81240.54,23.3,-0.31167,0.00023,15.71606]
[1778564846041,34.76,81240.54,23.3,-0.31167,0.00023,15.71606]
[1778564851804,34.76,81239.48,23.3,-0.31189,0.00023,15.71571]
[1778564855994,34.77,81239.33,23.3,-0.31194,0.00023,15.71674]
[1778564856839,34.77,81239.75,23.3,-0.31185,0.00023,15.71488]
[1778564857388,34.77,81239.75,23.3,-0.31185,0.00023,15.71488]
[1778564858077,34.77,81239.75,23.3,-0.31185,0.00023,15.71488]
[1778564858853,34.77,81239.72,23.3,-0.31187,0.00023,15.71524]
[1778564860687,34.77,81239.75,23.3,-0.31187,0.00023,15.7152]
[1778564860788,34.77,81239.75,23.3,-0.31187,0.00023,15.7153]
[1778564863101,34.77,81239.71,23.3,-0.31189,0.00023,15.7156]
[1778564863914,34.77,81239.71,23.3,-0.31189,0.00023,15.7156]
[1778564869219,34.78,81239.78,23.3,-0.31189,0.00023,15.71562]
[1778564874464,34.78,81241.81,23.3,-0.31143,0.00023,15.70613]
[1778564875722,34.78,81241.81,23.3,-0.31143,0.00023,15.70613]
[1778564879050,34.78,81241.88,23.3,-0.31143,0.00023,15.70602]
[1778564879336,34.78,81241.57,23.3,-0.3115,0.00023,15.70756]
[1778564880011,34.78,81240.43,23.3,-0.31177,0.00023,15.71314]
[1778564880726,34.78,81240.43,23.3,-0.31177,0.00023,15.71314]
[1778564882925,34.78,81240.52,23.3,-0.31176,0.00023,15.71291]
[1778564882992,34.78,81240.52,23.3,-0.31176,0.00023,15.71291]
[1778564883023,34.78,81239.21,23.3,-0.31206,0.00023,15.7193]
[1778564883235,34.78,81239.21,23.3,-0.31206,0.00023,15.7193]
[1778564884030,34.79,81239.25,23.3,-0.31206,0.00023,15.7192]
[1778564889065,34.79,81240.1,23.3,-0.31188,0.00023,15.71563]
[1778564894100,34.79,81240.08,23.3,-0.31191,0.00023,15.71621]
[1778564902531,34.8,81239.8,23.3,-0.31199,0.00023,15.71794]
[1778564908323,34.81,81238.17,23.3,-0.3124,0.00023,15.72657]
[1778564912776,34.81,81239.22,23.3,-0.31213,0.00023,15.71575]
[1778564918269,34.82,81238.54,23.3,-0.31231,0.00023,15.71967]
[1778564923479,34.82,81238.77,23.3,-0.31228,0.00023,15.71892]
[1778564923483,34.82,81238.77,23.3,-0.31228,0.00023,15.71892]
[1778564925302,34.82,81239.82,23.3,-0.31204,0.00023,15.71409]
[1778564925305,34.82,81239.82,23.3,-0.31204,0.00023,15.71409]
[1778564925430,34.82,81239.82,23.3,-0.31204,0.00023,15.71409]
[1778564925439,34.82,81238.98,23.3,-0.31224,0.00023,15.7182]
[1778564931360,34.82,81238.9,23.3,-0.31227,0.00023,15.71881]
[1778564933978,34.83,81239.11,23.3,-0.31222,0.00023,15.71785]
[1778564934057,34.83,81239.11,23.3,-0.31222,0.00023,15.71785]
[1778564936395,34.83,81244.78,23.3,-0.31094,0.00023,15.69085]
[1778564941430,34.83,81243.78,23.3,-0.31118,0.00023,15.69596]
[1778564944301,34.83,81243.85,23.3,-0.31117,0.00023,15.69573]
[1778564949486,34.83,81244.26,23.3,-0.31109,0.00023,15.6941]
[1778564954916,34.84,81243.73,23.3,-0.31122,0.00023,15.69686]
[1778564955939,34.84,81243.68,23.3,-0.31124,0.00023,15.6972]
[1778564959050,34.84,81243.89,23.3,-0.31119,0.00023,15.69624]
[1778564964595,34.84,81241.07,23.3,-0.31185,0.00023,15.71012]
[1778564966160,34.84,81241.07,23.3,-0.31185,0.00023,15.71012]
[1778564974870,34.84,81241.17,23.3,-0.31184,0.00023,15.70985]
[1778564978225,34.84,81241.17,23.3,-0.31179,0.00023,15.70386]
[1778564978257,34.84,81241.17,23.3,-0.31179,0.00023,15.70386]
[1778564983743,34.85,81241.67,23.3,-0.31169,0.00023,15.70176]
[1778564984916,34.85,81241.67,23.3,-0.31169,0.00023,15.7018]
[1778564990777,34.85,81241.31,23.3,-0.31179,0.00023,15.70377]
[1778564996819,34.85,81241.32,23.3,-0.3118,0.00023,15.70394]
[1778564999998,34.85,81241.39,23.3,-0.31178,0.00023,15.70364]
[1778565000588,34.85,81241.46,23.3,-0.31177,0.00023,15.70337]
[1778565000847,34.85,81244.3,23.3,-0.31112,0.00023,15.68979]
[1778565005882,34.85,81244.96,23.3,-0.31097,0.00023,15.68661]
[1778565010917,34.85,81244.67,23.3,-0.31104,0.00023,15.688]
[1778565016381,34.85,81244.67,23.3,-0.31104,0.00023,15.688]
[1778565018873,34.85,81244.07,23.3,-0.31117,0.00023,15.69087]
[1778565019048,34.85,81244.07,23.3,-0.31117,0.00023,15.69087]
[1778565019206,34.85,81244.07,23.3,-0.31117,0.00023,15.69087]
[1778565019149,34.85,81243.81,23.3,-0.31123,0.00023,15.69211]
[1778565019980,34.85,81238.78,23.3,-0.31238,0.00023,15.71624]
[1778565023061,34.85,81235.71,23.3,-0.31309,0.00023,15.73092]
[1778565023105,34.85,81235.71,23.3,-0.31309,0.00023,15.73092]
[1778565023233,34.85,81235.38,23.3,-0.31316,0.00023,15.7325]
[1778565024229,34.86,81227.01,23.3,-0.31509,0.00023,15.77225]
[1778565029980,34.86,81226.55,23.3,-0.31521,0.00023,15.77481]
[1778565030081,34.86,81226.55,23.3,-0.31522,0.00023,15.77489]
[1778565030622,34.86,81226.55,23.3,-0.31522,0.00023,15.77489]
[1778565031260,34.86,81226.55,23.3,-0.31522,0.00023,15.77489]
[1778565033975,34.86,81226.64,23.3,-0.31515,0.00023,15.76841]
[1778565034078,34.86,81226.7,23.3,-0.31514,0.00023,15.76816]
[1778565034565,34.86,81226.7,23.3,-0.31514,0.00023,15.76816]
[1778565035085,34.86,81225.63,23.3,-0.31538,0.00023,15.77323]
[1778565043349,34.86,81225.63,23.3,-0.31538,0.00023,15.77323]
[1778565043474,34.86,81225.63,23.3,-0.31538,0.00023,15.77323]
[1778565044148,34.87,81224.71,23.3,-0.31561,0.00023,15.77791]
[1778565045696,34.87,81221.31,23.3,-0.3164,0.00023,15.79395]
[1778565051197,34.87,81221.61,23.3,-0.31635,0.00023,15.79297]
[1778565056232,34.87,81221.34,23.3,-0.31643,0.00023,15.79461]
[1778565061267,34.88,81220.69,23.3,-0.31659,0.00023,15.79801]
[1778565066284,34.88,81220.62,23.3,-0.31662,0.00023,15.79856]
[1778565068829,34.88,81220.59,23.3,-0.31664,0.00023,15.79893]
[1778565069744,34.88,81220.49,23.3,-0.31667,0.00023,15.79954]
[1778565069813,34.88,81220.49,23.3,-0.31667,0.00023,15.79954]
[1778565070269,34.88,81216.37,23.3,-0.31762,0.00023,15.81881]
[1778565070784,34.88,81216.37,23.3,-0.31762,0.00023,15.81881]
[1778565070792,34.88,81210.64,23.3,-0.31894,0.00023,15.84539]
[1778565072344,34.89,81205.28,23.3,-0.32018,0.00023,15.8702]
[1778565074926,34.89,81205.28,23.3,-0.32019,0.00023,15.87027]
[1778565080437,34.89,81202.19,23.3,-0.32092,0.00023,15.8848]
[1778565080474,34.89,81202.19,23.3,-0.32092,0.00023,15.8848]
[1778565086442,34.89,81202.72,23.3,-0.32081,0.00023,15.88277]
[1778565090888,34.9,81203.08,23.3,-0.32074,0.00023,15.88129]
[1778565097932,34.9,81201.44,23.3,-0.32109,0.00023,15.88315]
[1778565097934,34.9,81201.44,23.3,-0.32109,0.00023,15.88315]
[1778565098033,34.9,81201.43,23.3,-0.32111,0.00023,15.88346]
[1778565099963,34.9,81201.43,23.3,-0.32111,0.00023,15.88346]
[1778565100064,34.9,81201.98,23.3,-0.32098,0.00023,15.88103]
[1778565101641,34.91,81202.01,23.3,-0.32098,0.00023,15.88099]
[1778565102065,34.91,81202.01,23.3,-0.32098,0.00023,15.88103]
[1778565102906,34.91,81202.01,23.3,-0.32098,0.00023,15.88103]
[1778565105801,34.91,81201.85,23.3,-0.32102,0.00023,15.88183]
[1778565106318,34.91,81201.85,23.3,-0.32102,0.00023,15.88183]
[1778565105902,34.91,81206.95,23.3,-0.31985,0.00023,15.85847]
[1778565106582,34.91,81208.07,23.3,-0.31959,0.00023,15.85332]
[1778565110326,34.91,81208.31,23.3,-0.31954,0.00023,15.85238]
[1778565110610,34.91,81209.72,23.3,-0.31922,0.00023,15.84605]
[1778565115808,34.91,81210.92,23.3,-0.31895,0.00023,15.84066]
[1778565117637,34.91,81211.04,23.3,-0.31893,0.00023,15.84018]
[1778565118052,34.91,81211.04,23.3,-0.31893,0.00023,15.84018]
[1778565123703,34.92,81213.78,23.3,-0.31831,0.00023,15.82783]
[1778565129745,34.92,81214.6,23.3,-0.31814,0.00023,15.8243]
[1778565130955,34.92,81214.6,23.3,-0.31814,0.00023,15.8243]
[1778565131518,34.92,81214.48,23.3,-0.31817,0.00023,15.82495]
[1778565132144,34.92,81214.48,23.3,-0.31817,0.00023,15.82495]
[1778565137292,34.92,81214.48,23.3,-0.31818,0.00023,15.82515]
[1778565139700,34.92,81214.48,23.3,-0.31818,0.00023,15.82522]
[1778565139705,34.92,81214.48,23.3,-0.31818,0.00023,15.82522]
[1778565141705,34.92,81207.51,23.3,-0.31979,0.00023,15.85747]
[1778565148085,34.92,81207.86,23.3,-0.31971,0.00023,15.8559]
[1778565149982,34.92,81207.88,23.3,-0.31971,0.00023,15.85588]
[1778565154514,34.93,81207.84,23.3,-0.31967,0.00023,15.85001]
[1778565154598,34.93,81207.84,23.3,-0.31967,0.00023,15.85001]
[1778565156572,34.93,81200.52,23.3,-0.32136,0.00023,15.88356]
[1778565162044,34.93,81200.66,23.3,-0.32133,0.00023,15.88287]
[1778565164472,34.92,81199.17,23.3,-0.32167,0.00023,15.88964]
[1778565164903,34.92,81199.17,23.3,-0.32167,0.00023,15.88964]
[1778565170026,34.92,81199.87,23.3,-0.3215,0.00023,15.88618]
[1778565175061,34.92,81199.9,23.3,-0.32148,0.00023,15.88585]
[1778565181026,34.92,81200.3,23.3,-0.32138,0.00023,15.88392]
[1778565181694,34.92,81200.33,23.3,-0.32137,0.00023,15.88368]
[1778565182110,34.92,81200.3,23.3,-0.32138,0.00023,15.88378]
[1778565187146,34.92,81199.94,23.3,-0.32145,0.00023,15.88523]
[1778565189273,34.92,81199.94,23.3,-0.32145,0.00023,15.88523]
[1778565190460,34.91,81199.93,23.3,-0.32145,0.00023,15.88517]
[1778565196209,34.91,81205.35,23.3,-0.32019,0.00023,15.86024]
[1778565201244,34.91,81205.39,23.3,-0.32018,0.00023,15.85996]
[1778565206279,34.91,81205.26,23.3,-0.3202,0.00023,15.86043]
[1778565206561,34.91,81205.26,23.3,-0.3202,0.00023,15.86043]
[1778565206807,34.91,81205.26,23.3,-0.3202,0.00023,15.86043]
[1778565207286,34.91,81207.57,23.3,-0.31966,0.00023,15.84979]
[1778565209898,34.91,81208.54,23.3,-0.31944,0.00023,15.84528]
[1778565210067,34.91,81208.54,23.3,-0.31944,0.00023,15.84528]
[1778565210307,34.91,81208.69,23.3,-0.3194,0.00023,15.84457]
[1778565214335,34.91,81213.01,23.3,-0.31836,0.00023,15.8186]
[1778565218216,34.91,81213.88,23.3,-0.31817,0.00023,15.8147]
[1778565224925,34.91,81213.88,23.3,-0.31817,0.00023,15.81474]
[1778565226415,34.92,81213.88,23.3,-0.31818,0.00023,15.81506]
[1778565227426,34.92,81213.88,23.3,-0.31819,0.00023,15.81509]
[1778565227947,34.92,81213.88,23.3,-0.31819,0.00023,15.81509]
[1778565228052,34.92,81213.88,23.3,-0.31818,0.00023,15.81508]
[1778565228478,34.92,81213.88,23.3,-0.31818,0.00023,15.81508]
[1778565228910,34.92,81213.88,23.3,-0.31818,0.00023,15.81508]
[1778565229440,34.92,81214.99,23.3,-0.31793,0.00023,15.80992]
[1778565229830,34.92,81214.99,23.3,-0.31793,0.00023,15.80992]
[1778565230447,34.92,81215.08,23.3,-0.31791,0.00023,15.80945]
[1778565235996,34.92,81216.28,23.3,-0.31763,0.00023,15.80386]
[1778565237963,34.92,81217.8,23.3,-0.31728,0.00023,15.79679]
[1778565238060,34.92,81218.61,23.3,-0.31709,0.00023,15.79303]
[1778565247970,34.91,81219.01,23.3,-0.31699,0.00023,15.79104]
[1778565248173,34.91,81219.01,23.3,-0.31699,0.00023,15.79104]
[1778565253285,34.91,81219.34,23.3,-0.3169,0.00023,15.78914]
[1778565253334,34.91,81219.34,23.3,-0.3169,0.00023,15.78914]
[1778565253378,34.91,81219.34,23.3,-0.3169,0.00023,15.78914]
[1778565253372,34.91,81219.34,23.3,-0.3169,0.00023,15.78907]
[1778565260657,34.91,81216.25,23.3,-0.31761,0.00023,15.80348]
[1778565265692,34.91,81216.21,23.3,-0.31762,0.00023,15.80366]
[1778565267080,34.91,81216.21,23.3,-0.31762,0.00023,15.80366]
[1778565267296,34.91,81216.32,23.3,-0.31759,0.00023,15.80315]
[1778565272914,34.91,81216.02,23.3,-0.31762,0.00023,15.79858]
[1778565273015,34.91,81216.02,23.3,-0.31762,0.00023,15.79867]
[1778565273906,34.91,81216.02,23.3,-0.31762,0.00023,15.79867]
[1778565276171,34.91,81216.07,23.3,-0.31761,0.00023,15.79843]
[1778565276272,34.91,81216.07,23.3,-0.31761,0.00023,15.79841]
[1778565278179,34.91,81217.8,23.3,-0.31721,0.00023,15.79036]
[1778565278227,34.91,81217.6,23.3,-0.31726,0.00023,15.79139]
[1778565282194,34.91,81216.66,23.3,-0.31748,0.00023,15.79575]
[1778565286436,34.91,81216.82,23.3,-0.31744,0.00023,15.79499]
[1778565294895,34.91,81216.1,23.3,-0.3176,0.00023,15.79826]
[1778565299931,34.91,81217.12,23.3,-0.31737,0.00023,15.79347]
[1778565305311,34.91,81216.59,23.3,-0.31749,0.00023,15.79591]
[1778565306190,34.91,81216.79,23.3,-0.31744,0.00023,15.79496]
[1778565312015,34.91,81218.01,23.3,-0.31715,0.00023,15.78899]
[1778565318647,34.91,81217.89,23.3,-0.31716,0.00023,15.7893]
[1778565325106,34.9,81217.26,23.3,-0.31729,0.00023,15.79179]
[1778565331206,34.9,81217.71,23.3,-0.31717,0.00023,15.78949]
[1778565337193,34.9,81217.21,23.3,-0.31722,0.00023,15.78533]
[1778565337208,34.9,81217.21,23.3,-0.31722,0.00023,15.78533]
[1778565342232,34.89,81217.17,23.3,-0.31722,0.00023,15.78532]
[1778565348198,34.89,81217.41,23.3,-0.31715,0.00023,15.78392]
[1778565351610,34.89,81217.9,23.3,-0.31703,0.00023,15.78139]
[1778565353471,34.89,81217.98,23.3,-0.317,0.00023,15.78098]
[1778565353493,34.89,81217.98,23.3,-0.317,0.00023,15.78098]
[1778565353516,34.89,81217.98,23.3,-0.317,0.00023,15.78098]
[1778565355543,34.89,81225.11,23.3,-0.31536,0.00023,15.74745]
[1778565357005,34.89,81228.38,23.3,-0.31461,0.00023,15.73203]
[1778565357395,34.89,81228.38,23.3,-0.31461,0.00023,15.73203]
[1778565357404,34.89,81236.77,23.3,-0.31268,0.00023,15.69224]
[1778565358239,34.89,81236.77,23.3,-0.31268,0.00023,15.69224]
[1778565358456,34.89,81239.68,23.3,-0.31201,0.00023,15.67829]
[1778565359045,34.89,81239.68,23.3,-0.31201,0.00023,15.67829]
[1778565359347,34.89,81242.82,23.3,-0.31129,0.00023,15.66325]
[1778565360162,34.89,81242.82,23.3,-0.31129,0.00023,15.66325]
[1778565360216,34.89,81242.82,23.3,-0.31129,0.00023,15.66325]
[1778565360233,34.89,81242.82,23.3,-0.31129,0.00023,15.66325]
[1778565361359,34.88,81253.37,23.3,-0.30888,0.00023,15.61232]
[1778565362092,34.88,81253.37,23.3,-0.30888,0.00023,15.61232]
[1778565366787,34.88,81245.74,23.3,-0.31062,0.00023,15.64911]
[1778565373445,34.88,81244.54,23.3,-0.31088,0.00023,15.65458]
[1778565374382,34.88,81244.54,23.3,-0.31088,0.00023,15.65458]
[1778565379487,34.88,81244.89,23.3,-0.31079,0.00023,15.65265]
[1778565384522,34.88,81246.31,23.3,-0.31046,0.00023,15.64563]
[1778565386902,34.88,81246.01,23.3,-0.31052,0.00023,15.647]
[1778565392578,34.88,81246.9,23.3,-0.31026,0.00023,15.63635]
[1778565399168,34.87,81246.78,23.3,-0.31028,0.00023,15.63688]
[1778565401979,34.87,81247.41,23.3,-0.31013,0.00023,15.6337]
[1778565408690,34.87,81247.82,23.3,-0.31003,0.00023,15.63152]
[1778565412418,34.87,81246.97,23.3,-0.31022,0.00023,15.63557]
[1778565415317,34.87,81245.72,23.3,-0.3105,0.00023,15.6415]
[1778565415362,34.87,81245.72,23.3,-0.3105,0.00023,15.6415]
[1778565415462,34.87,81245.72,23.3,-0.3105,0.00023,15.64143]
[1778565416011,34.87,81245.72,23.3,-0.3105,0.00023,15.64143]
[1778565417431,34.87,81245.72,23.3,-0.3105,0.00023,15.64143]
[1778565419546,34.87,81245.72,23.3,-0.31049,0.00023,15.6413]
[1778565419647,34.87,81245.72,23.3,-0.31048,0.00023,15.64113]
[1778565424802,34.86,81245.83,23.3,-0.31045,0.00023,15.64042]
[1778565428367,34.86,81245.66,23.3,-0.31049,0.00023,15.64117]
[1778565442928,34.86,81245.91,23.3,-0.3104,0.00023,15.63939]
[1778565447963,34.86,81246.65,23.3,-0.31023,0.00023,15.63568]
[1778565451144,34.86,81247.22,23.3,-0.31009,0.00023,15.63287]
[1778565458035,34.85,81247.02,23.3,-0.31006,0.00023,15.62717]
[1778565463070,34.85,81247.01,23.3,-0.31005,0.00023,15.62686]
[1778565468105,34.85,81246.6,23.3,-0.31013,0.00023,15.62849]
[1778565473140,34.84,81247.32,23.3,-0.30995,0.00023,15.62466]
[1778565479077,34.84,81247.01,23.3,-0.31001,0.00023,15.62596]
[1778565484219,34.83,81248.2,23.3,-0.30971,0.00023,15.61964]
[1778565489710,34.83,81248.14,23.3,-0.30971,0.00023,15.61963]
[1778565493944,34.83,81248.24,23.3,-0.30968,0.00023,15.61896]
[1778565494292,34.83,81248.24,23.3,-0.30968,0.00023,15.61896]
[1778565494445,34.83,81248.17,23.3,-0.30969,0.00023,15.61918]
[1778565499173,34.83,81248.74,23.3,-0.30955,0.00023,15.61616]
[1778565505628,34.82,81249.1,23.3,-0.30946,0.00023,15.61417]
[1778565506374,34.82,81248.03,23.3,-0.30969,0.00023,15.61911]
[1778565511409,34.82,81245.6,23.3,-0.31018,0.00023,15.62436]
[1778565515082,34.82,81245.35,23.3,-0.31023,0.00023,15.62544]
[1778565519548,34.82,81245.57,23.3,-0.31017,0.00023,15.62417]
[1778565519924,34.81,81245.57,23.3,-0.31016,0.00023,15.62397]
[1778565520383,34.81,81245.57,23.3,-0.31016,0.00023,15.62397]
[1778565520472,34.81,81239.3,23.3,-0.3116,0.00023,15.65414]
[1778565521002,34.81,81239.3,23.3,-0.3116,0.00023,15.65414]
[1778565522252,34.81,81239.09,23.3,-0.31164,0.00023,15.6551]
[1778565523129,34.81,81238.73,23.3,-0.31172,0.00023,15.65678]
[1778565523341,34.81,81238.73,23.3,-0.31172,0.00023,15.65678]
[1778565524064,34.81,81237.77,23.3,-0.31194,0.00023,15.66129]
[1778565528005,34.81,81240.61,23.3,-0.31127,0.00023,15.64734]
[1778565530108,34.81,81240.18,23.3,-0.31137,0.00023,15.64933]
[1778565535577,34.81,81240.03,23.3,-0.31139,0.00023,15.64984]
[1778565536266,34.81,81240.03,23.3,-0.31139,0.00023,15.64984]
[1778565540420,34.81,81238.9,23.3,-0.31164,0.00023,15.65511]
[1778565541619,34.8,81239.46,23.3,-0.31151,0.00023,15.65238]
[1778565544282,34.8,81239.03,23.3,-0.31161,0.00023,15.65434]
[1778565550682,34.8,81239.71,23.3,-0.31144,0.00023,15.65083]
[1778565560752,34.8,81240.0,23.3,-0.31136,0.00023,15.64914]
[1778565565787,34.8,81239.48,23.3,-0.31147,0.00023,15.65149]
[1778565570897,34.8,81238.74,23.3,-0.31164,0.00023,15.65493]
[1778565572008,34.8,81238.74,23.3,-0.31158,0.00023,15.64869]
[1778565572839,34.8,81229.67,23.3,-0.31367,0.00023,15.69201]
[1778565574495,34.8,81229.67,23.3,-0.31367,0.00023,15.69201]
[1778565577610,34.79,81229.12,23.3,-0.31379,0.00023,15.6945]
[1778565579610,34.79,81228.76,23.3,-0.31387,0.00023,15.69613]
[1778565582329,34.79,81228.66,23.3,-0.31388,0.00023,15.69648]
[1778565582358,34.79,81228.79,23.3,-0.31385,0.00023,15.69578]
[1778565584942,34.79,81228.83,23.3,-0.31384,0.00023,15.69557]
[1778565589790,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565589799,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565589804,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565589855,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565589911,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590086,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590090,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590178,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590211,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590246,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590801,34.79,81228.77,23.3,-0.31385,0.00023,15.69583]
[1778565590373,34.79,81221.56,23.3,-0.31551,0.00023,15.72992]
[1778565590848,34.79,81221.56,23.3,-0.31551,0.00023,15.72992]
[1778565590967,34.79,81221.56,23.3,-0.31551,0.00023,15.72992]
[1778565591617,34.79,81204.54,23.3,-0.31946,0.00023,15.8095]
[1778565591853,34.79,81204.54,23.3,-0.31946,0.00023,15.8095]
[1778565591951,34.79,81204.54,23.3,-0.31946,0.00023,15.8095]
[1778565592828,34.79,81206.43,23.3,-0.31902,0.00023,15.80075]
[1778565593353,34.79,81206.02,23.3,-0.31912,0.00023,15.8027]
[1778565594269,34.79,81206.02,23.3,-0.31912,0.00023,15.8027]
[1778565594276,34.79,81206.07,23.3,-0.31911,0.00023,15.80247]
[1778565600339,34.79,81205.78,23.3,-0.31918,0.00023,15.80402]
[1778565601437,34.8,81205.53,23.3,-0.31925,0.00023,15.80528]
[1778565601488,34.8,81205.53,23.3,-0.31925,0.00023,15.80528]
[1778565601662,34.8,81205.53,23.3,-0.31925,0.00023,15.80528]
[1778565602826,34.8,81203.27,23.3,-0.31977,0.00023,15.81577]
[1778565603056,34.8,81192.74,23.3,-0.32222,0.00023,15.86411]
[1778565603836,34.8,81192.74,23.3,-0.32222,0.00023,15.86411]
[1778565603909,34.8,81192.74,23.3,-0.32222,0.00023,15.86411]
[1778565606078,34.8,81199.29,23.3,-0.3207,0.00023,15.83415]
[1778565608101,34.8,81199.24,23.3,-0.32071,0.00023,15.83441]
[1778565612547,34.8,81198.22,23.3,-0.32096,0.00023,15.8392]
[1778565612559,34.8,81198.22,23.3,-0.32096,0.00023,15.8392]
[1778565613668,34.8,81198.65,23.3,-0.32086,0.00023,15.83725]
[1778565614953,34.8,81192.73,23.3,-0.32224,0.00023,15.86436]
[1778565615090,34.8,81192.73,23.3,-0.32224,0.00023,15.86436]
[1778565615666,34.8,81192.73,23.3,-0.32224,0.00023,15.86436]
[1778565619480,34.8,81192.13,23.3,-0.32238,0.00023,15.86713]
[1778565622375,34.8,81191.36,23.3,-0.32256,0.00023,15.87063]
[1778565622388,34.8,81191.36,23.3,-0.32256,0.00023,15.87063]
[1778565622751,34.8,81191.36,23.3,-0.32256,0.00023,15.87063]
[1778565622833,34.8,81189.73,23.3,-0.32294,0.00023,15.87804]
[1778565623426,34.8,81189.73,23.3,-0.32294,0.00023,15.87804]
[1778565623512,34.8,81189.73,23.3,-0.32294,0.00023,15.87804]
[1778565623530,34.8,81189.73,23.3,-0.32294,0.00023,15.87804]
[1778565623661,34.8,81183.47,23.3,-0.3244,0.00023,15.9064]
[1778565624402,34.8,81183.47,23.3,-0.3244,0.00023,15.9064]
[1778565624422,34.8,81183.47,23.3,-0.3244,0.00023,15.9064]
[1778565624811,34.8,81173.91,23.3,-0.32664,0.00023,15.9493]
[1778565626653,34.8,81167.73,23.3,-0.32809,0.00023,15.97686]
[1778565627081,34.8,81167.73,23.3,-0.32809,0.00023,15.97686]
[1778565627631,34.8,81165.88,23.3,-0.32853,0.00023,15.98512]
[1778565627900,34.8,81165.88,23.3,-0.32853,0.00023,15.98512]
[1778565628389,34.8,81165.88,23.3,-0.32853,0.00023,15.98512]
[1778565631253,34.8,81171.39,23.3,-0.3272,0.00023,15.95482]
[1778565636289,34.81,81166.91,23.3,-0.32827,0.00023,15.97513]
[1778565641685,34.81,81167.66,23.3,-0.32811,0.00023,15.97212]
[1778565641943,34.81,81167.62,23.3,-0.32813,0.00023,15.97246]
[1778565642769,34.81,81167.62,23.3,-0.32813,0.00023,15.97246]
[1778565643465,34.81,81167.62,23.3,-0.32813,0.00023,15.97249]
[1778565643566,34.82,81168.6,23.3,-0.32791,0.00023,15.96823]
[1778565647378,34.82,81172.93,23.3,-0.32689,0.00023,15.94909]
[1778565647468,34.82,81172.93,23.3,-0.32689,0.00023,15.94909]
[1778565648515,34.82,81179.14,23.3,-0.32545,0.00023,15.92145]
[1778565649048,34.82,81179.14,23.3,-0.32545,0.00023,15.92145]
[1778565649381,34.82,81184.41,23.3,-0.32422,0.00023,15.89778]
[1778565649968,34.82,81184.41,23.3,-0.32422,0.00023,15.89778]
[1778565650004,34.82,81184.41,23.3,-0.32422,0.00023,15.89778]
[1778565650518,34.82,81186.13,23.3,-0.32382,0.00023,15.89008]
[1778565652792,34.82,81185.41,23.3,-0.32399,0.00023,15.89337]
[1778565652894,34.82,81186.07,23.3,-0.32384,0.00023,15.89048]
[1778565657111,34.82,81185.87,23.3,-0.3239,0.00023,15.89167]
[1778565657132,34.82,81185.87,23.3,-0.3239,0.00023,15.89167]
[1778565657295,34.82,81185.87,23.3,-0.3239,0.00023,15.89167]
[1778565657853,34.82,81187.85,23.3,-0.32344,0.00023,15.88288]
[1778565659398,34.83,81191.25,23.3,-0.32265,0.00023,15.8675]
[1778565659403,34.83,81191.25,23.3,-0.32265,0.00023,15.8675]
[1778565660777,34.83,81190.96,23.3,-0.32273,0.00023,15.86889]
[1778565660878,34.83,81190.42,23.3,-0.32285,0.00023,15.87141]
[1778565662761,34.83,81192.05,23.3,-0.32248,0.00023,15.86402]
[1778565663483,34.83,81185.62,23.3,-0.32398,0.00023,15.89325]
[1778565666919,34.83,81186.86,23.3,-0.32369,0.00023,15.88774]
[1778565667658,34.83,81186.86,23.3,-0.32369,0.00023,15.88774]
[1778565673553,34.83,81186.67,23.3,-0.32375,0.00023,15.88889]
[1778565678588,34.83,81188.88,23.3,-0.32325,0.00023,15.87907]
[1778565683623,34.84,81187.51,23.3,-0.32358,0.00023,15.88548]
[1778565688658,34.84,81188.07,23.3,-0.32346,0.00023,15.88318]
[1778565690148,34.84,81188.07,23.3,-0.32346,0.00023,15.88318]
[1778565691148,34.84,81191.56,23.3,-0.32265,0.00023,15.86741]
[1778565691679,34.84,81197.37,23.3,-0.32125,0.00023,15.83482]
[1778565697615,34.84,81197.21,23.3,-0.32129,0.00023,15.83578]
[1778565698272,34.84,81197.57,23.3,-0.32122,0.00023,15.83425]
[1778565698297,34.84,81197.57,23.3,-0.32122,0.00023,15.83425]
[1778565698791,34.84,81197.57,23.3,-0.32122,0.00023,15.83425]
[1778565698892,34.84,81205.97,23.3,-0.31927,0.00023,15.79562]
[1778565699735,34.84,81214.6,23.3,-0.31727,0.00023,15.75553]
[1778565701465,34.84,81214.02,23.3,-0.3174,0.00023,15.75827]
[1778565704093,34.85,81216.23,23.3,-0.3169,0.00023,15.74803]
[1778565704227,34.85,81216.23,23.3,-0.3169,0.00023,15.74803]
[1778565704339,34.85,81216.23,23.3,-0.3169,0.00023,15.74803]
[1778565705580,34.85,81221.04,23.3,-0.31579,0.00023,15.72551]
[1778565710683,34.85,81222.94,23.3,-0.31536,0.00023,15.71688]
[1778565712149,34.85,81222.71,23.3,-0.31542,0.00023,15.71809]
[1778565712171,34.85,81222.71,23.3,-0.31542,0.00023,15.71809]
[1778565712222,34.85,81222.71,23.3,-0.31542,0.00023,15.71809]
[1778565712826,34.85,81223.01,23.3,-0.31535,0.00023,15.71668]
[1778565713326,34.85,81223.01,23.3,-0.31535,0.00023,15.71668]
[1778565714220,34.85,81226.49,23.3,-0.31455,0.00023,15.70028]
[1778565714267,34.85,81226.49,23.3,-0.31455,0.00023,15.70028]
[1778565714332,34.85,81226.49,23.3,-0.31455,0.00023,15.70028]
[1778565714840,34.85,81231.94,23.3,-0.3133,0.00023,15.67447]
[1778565718868,34.85,81239.01,23.3,-0.31167,0.00023,15.64072]
[1778565723904,34.85,81243.64,23.3,-0.31062,0.00023,15.61869]
[1778565724202,34.85,81243.64,23.3,-0.31062,0.00023,15.61869]
[1778565729674,34.85,81243.41,23.3,-0.31068,0.00023,15.61997]
[1778565731001,34.85,81243.7,23.3,-0.31062,0.00023,15.6187]
[1778565731886,34.85,81243.7,23.3,-0.31062,0.00023,15.61868]
[1778565734871,34.85,81238.03,23.3,-0.31192,0.00023,15.64581]
[1778565737013,34.85,81238.87,23.3,-0.31172,0.00023,15.64175]
[1778565742527,34.85,81242.87,23.3,-0.3108,0.00023,15.6224]
[1778565748383,34.85,81243.55,23.3,-0.31064,0.00023,15.61902]
[1778565749293,34.85,81243.55,23.3,-0.31064,0.00023,15.619]
[1778565749319,34.85,81243.61,23.3,-0.31062,0.00023,15.61869]
[1778565751763,34.85,81243.06,23.3,-0.31075,0.00023,15.62132]
[1778565751864,34.85,81240.97,23.3,-0.31117,0.00023,15.62514]
[1778565754863,34.85,81238.07,23.3,-0.31184,0.00023,15.63907]
[1778565758839,34.85,81237.48,23.3,-0.31198,0.00023,15.64195]
[1778565759667,34.85,81237.23,23.3,-0.31203,0.00023,15.64317]
[1778565764927,34.85,81238.38,23.3,-0.31177,0.00023,15.63769]
[1778565769979,34.85,81237.74,23.3,-0.31192,0.00023,15.64086]
[1778565769986,34.85,81237.74,23.3,-0.31192,0.00023,15.64086]
[1778565777145,34.86,81234.77,23.3,-0.31262,0.00023,15.65534]
[1778565780084,34.86,81235.13,23.3,-0.31254,0.00023,15.65367]
[1778565780425,34.86,81236.88,23.3,-0.31214,0.00023,15.64531]
[1778565782890,34.85,81243.07,23.3,-0.31071,0.00023,15.61554]
[1778565789360,34.85,81245.28,23.3,-0.3102,0.00023,15.60481]
[1778565793385,34.85,81245.22,23.3,-0.31021,0.00023,15.60507]
[1778565793388,34.85,81244.54,23.3,-0.31037,0.00023,15.60833]
[1778565799400,34.85,81245.07,23.3,-0.31025,0.00023,15.60572]
[1778565801422,34.85,81243.89,23.3,-0.31051,0.00023,15.61132]
[1778565801563,34.85,81243.89,23.3,-0.31051,0.00023,15.61132]
[1778565807486,34.85,81243.4,23.3,-0.31062,0.00023,15.61349]
[1778565812444,34.85,81242.1,23.3,-0.31085,0.00023,15.61344]
[1778565812521,34.85,81242.14,23.3,-0.31084,0.00023,15.61322]
[1778565813259,34.85,81242.14,23.3,-0.31084,0.00023,15.61322]
[1778565813528,34.85,81241.79,23.3,-0.31093,0.00023,15.61493]
[1778565814182,34.85,81241.79,23.3,-0.31093,0.00023,15.61493]
[1778565814815,34.85,81240.09,23.3,-0.31131,0.00023,15.62309]
[1778565815892,34.85,81240.09,23.3,-0.31131,0.00023,15.62309]
[1778565815964,34.85,81240.09,23.3,-0.31131,0.00023,15.62309]
[1778565815993,34.85,81238.84,23.3,-0.3116,0.00023,15.6291]
[1778565818166,34.86,81238.41,23.3,-0.31173,0.00023,15.63185]
[1778565819233,34.86,81238.0,23.3,-0.31183,0.00023,15.63381]
[1778565824933,34.86,81238.8,23.3,-0.31168,0.00023,15.63082]
[1778565830647,34.87,81237.27,23.3,-0.31205,0.00023,15.6386]
[1778565833909,34.87,81237.16,23.3,-0.31208,0.00023,15.63923]
[1778565835728,34.87,81236.08,23.3,-0.31234,0.00023,15.64446]
[1778565839972,34.87,81231.38,23.3,-0.31342,0.00023,15.66693]
[1778565844769,34.87,81231.05,23.3,-0.3135,0.00023,15.66864]
[1778565850452,34.87,81231.45,23.3,-0.31342,0.00023,15.6669]
[1778565850454,34.87,81231.45,23.3,-0.31342,0.00023,15.6669]
[1778565852040,34.87,81230.23,23.3,-0.3137,0.00023,15.67271]
[1778565857981,34.88,81230.64,23.3,-0.31361,0.00023,15.67092]
[1778565858224,34.88,81230.94,23.3,-0.31354,0.00023,15.66953]
[1778565863825,34.88,81231.11,23.3,-0.3135,0.00023,15.66867]
[1778565865678,34.88,81229.65,23.3,-0.31384,0.00023,15.67563]
[1778565866146,34.88,81229.65,23.3,-0.31384,0.00023,15.67566]
[1778565870300,34.88,81226.81,23.3,-0.3145,0.00023,15.68922]
[1778565876970,34.88,81227.06,23.3,-0.3144,0.00023,15.68206]
[1778565882005,34.88,81227.13,23.3,-0.31439,0.00023,15.68189]
[1778565887040,34.88,81227.58,23.3,-0.3143,0.00023,15.67993]
[1778565892075,34.88,81227.44,23.3,-0.31434,0.00023,15.68078]
[1778565897110,34.89,81227.42,23.3,-0.31435,0.00023,15.68106]
[1778565898713,34.89,81227.42,23.3,-0.31435,0.00023,15.68106]
[1778565904159,34.89,81227.48,23.3,-0.31435,0.00023,15.68105]
[1778565905139,34.89,81227.48,23.3,-0.31435,0.00023,15.68105]
[1778565906369,34.89,81227.4,23.3,-0.31437,0.00023,15.68147]
[1778565906470,34.89,81227.47,23.3,-0.31436,0.00023,15.68118]
[1778565912215,34.89,81227.24,23.3,-0.31441,0.00023,15.6822]
[1778565915729,34.89,81227.25,23.3,-0.3144,0.00023,15.68214]
[1778565915822,34.89,81227.21,23.3,-0.31441,0.00023,15.68229]
[1778565920667,34.89,81226.05,23.3,-0.31468,0.00023,15.68777]
[1778565920811,34.89,81226.05,23.3,-0.31468,0.00023,15.68777]
[1778565920918,34.89,81226.05,23.3,-0.31468,0.00023,15.68777]
[1778565920998,34.89,81226.05,23.3,-0.31468,0.00023,15.68777]
[1778565921891,34.89,81225.83,23.3,-0.31473,0.00023,15.68879]
[1778565922780,34.89,81213.88,23.3,-0.31749,0.00023,15.74482]
[1778565925033,34.89,81213.81,23.3,-0.3175,0.00023,15.74515]
[1778565930341,34.89,81209.59,23.3,-0.31847,0.00023,15.76454]
[1778565931699,34.89,81209.59,23.3,-0.31847,0.00023,15.76454]
[1778565937390,34.89,81209.26,23.3,-0.31849,0.00023,15.7598]
[1778565942425,34.89,81209.29,23.3,-0.31848,0.00023,15.75964]
[1778565944939,34.89,81211.54,23.3,-0.31796,0.00023,15.7492]
[1778565946138,34.89,81210.94,23.3,-0.3181,0.00023,15.752]
[1778565954227,34.88,81209.03,23.3,-0.31853,0.00023,15.76069]
[1778565959978,34.88,81208.99,23.3,-0.31854,0.00023,15.76077]
[1778565961190,34.88,81208.99,23.3,-0.31854,0.00023,15.76077]
[1778565961248,34.88,81208.99,23.3,-0.31854,0.00023,15.76077]
[1778565966594,34.88,81208.32,23.3,-0.31869,0.00023,15.76385]
[1778565972637,34.88,81207.44,23.3,-0.31889,0.00023,15.76791]
[1778565975604,34.88,81207.43,23.3,-0.3189,0.00023,15.76794]
[1778565975608,34.88,81207.43,23.3,-0.3189,0.00023,15.76794]
[1778565978679,34.88,81206.7,23.3,-0.31907,0.00023,15.77132]
[1778565983714,34.88,81207.93,23.3,-0.31878,0.00023,15.76562]
[1778565985530,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565985536,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565985756,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565985897,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565985903,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565985984,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565986101,34.88,81209.33,23.3,-0.31846,0.00023,15.75914]
[1778565986189,34.88,81213.54,23.3,-0.31748,0.00023,15.73959]
[1778565986735,34.88,81226.48,23.3,-0.31449,0.00023,15.6789]
[1778565989794,34.88,81227.63,23.3,-0.31423,0.00023,15.6734]
[1778565994130,34.88,81232.87,23.3,-0.31297,0.00023,15.64234]
[1778565994325,34.88,81233.4,23.3,-0.31284,0.00023,15.6398]
[1778565994931,34.88,81239.03,23.3,-0.31155,0.00023,15.61291]
[1778565997553,34.88,81240.51,23.3,-0.31121,0.00023,15.60586]
[1778566003854,34.88,81240.18,23.3,-0.31129,0.00023,15.60755]
[1778566004932,34.88,81240.18,23.3,-0.31129,0.00023,15.60755]
[1778566009413,34.88,81237.39,23.3,-0.31193,0.00023,15.62092]
[1778566009994,34.88,81237.39,23.3,-0.31193,0.00023,15.62092]
[1778566015938,34.88,81237.84,23.3,-0.31183,0.00023,15.61874]
[1778566020973,34.88,81239.3,23.3,-0.31149,0.00023,15.61175]
[1778566026008,34.88,81238.75,23.3,-0.31162,0.00023,15.61438]
[1778566027972,34.88,81238.75,23.3,-0.31162,0.00023,15.61438]
[1778566028240,34.88,81238.75,23.3,-0.31162,0.00023,15.61438]
[1778566028272,34.88,81238.4,23.3,-0.3117,0.00023,15.61604]
[1778566029029,34.88,81230.44,23.3,-0.31353,0.00023,15.65399]
[1778566032050,34.88,81225.43,23.3,-0.31468,0.00023,15.67761]
[1778566034677,34.88,81223.35,23.3,-0.31516,0.00023,15.68734]
[1778566035071,34.88,81221.82,23.3,-0.31551,0.00023,15.69455]
[1778566035896,34.88,81221.82,23.3,-0.31551,0.00023,15.69455]
[1778566036078,34.88,81221.54,23.3,-0.31557,0.00023,15.69586]
[1778566038390,34.88,81218.96,23.3,-0.31616,0.00023,15.70785]
[1778566039099,34.88,81219.34,23.3,-0.31607,0.00023,15.70601]
[1778566044134,34.88,81215.52,23.3,-0.31694,0.00023,15.72354]
[1778566048163,34.87,81219.71,23.3,-0.31596,0.00023,15.70361]
[1778566049169,34.87,81221.02,23.3,-0.31565,0.00023,15.69741]
[1778566049602,34.87,81221.02,23.3,-0.31565,0.00023,15.69741]
[1778566050176,34.87,81221.45,23.3,-0.31555,0.00023,15.69533]
[1778566052260,34.87,81222.38,23.3,-0.31528,0.00023,15.68472]
[1778566053302,34.87,81227.26,23.3,-0.31415,0.00023,15.6616]
[1778566058267,34.87,81227.16,23.3,-0.31417,0.00023,15.66196]
[1778566059689,34.87,81232.62,23.3,-0.31291,0.00023,15.63598]
[1778566065837,34.87,81233.72,23.3,-0.31265,0.00023,15.63061]
[1778566068946,34.87,81232.57,23.3,-0.31291,0.00023,15.63603]
[1778566071505,34.87,81232.77,23.3,-0.31286,0.00023,15.63498]
[1778566071801,34.87,81232.77,23.3,-0.31286,0.00023,15.63498]
[1778566074169,34.86,81232.87,23.3,-0.31283,0.00023,15.63446]
[1778566074326,34.86,81232.87,23.3,-0.31283,0.00023,15.6344]
[1778566075514,34.86,81233.15,23.3,-0.31276,0.00023,15.63302]
[1778566076602,34.86,81237.37,23.3,-0.31179,0.00023,15.61284]
[1778566077210,34.86,81237.37,23.3,-0.31179,0.00023,15.61284]
[1778566079598,34.86,81238.04,23.3,-0.31164,0.00023,15.60959]
[1778566087197,34.86,81236.49,23.3,-0.31199,0.00023,15.61689]
[1778566092470,34.86,81234.39,23.3,-0.31246,0.00023,15.62666]
[1778566097505,34.86,81234.68,23.3,-0.31238,0.00023,15.62509]
[1778566099922,34.86,81234.48,23.3,-0.31243,0.00023,15.62601]
[1778566099925,34.86,81234.48,23.3,-0.31243,0.00023,15.62601]
[1778566104927,34.86,81234.6,23.3,-0.31239,0.00023,15.62533]
[1778566107384,34.85,81234.9,23.3,-0.31232,0.00023,15.62372]
[1778566107450,34.85,81234.9,23.3,-0.31232,0.00023,15.62372]
[1778566107503,34.85,81234.9,23.3,-0.31232,0.00023,15.62372]
[1778566107853,34.85,81234.9,23.3,-0.31232,0.00023,15.62372]
[1778566109982,34.85,81237.11,23.3,-0.31181,0.00023,15.61309]
[1778566115333,34.85,81236.62,23.3,-0.31186,0.00023,15.60912]
[1778566115352,34.85,81236.75,23.3,-0.31183,0.00023,15.60847]
[1778566115381,34.85,81236.75,23.3,-0.31183,0.00023,15.60847]
[1778566118144,34.85,81231.38,23.3,-0.31306,0.00023,15.63404]
[1778566119659,34.85,81222.96,23.3,-0.315,0.00023,15.67388]
[1778566124694,34.85,81222.2,23.3,-0.31516,0.00023,15.67716]
[1778566129729,34.85,81222.59,23.3,-0.31506,0.00023,15.67505]
[1778566134764,34.84,81219.16,23.3,-0.31584,0.00023,15.6909]
[1778566139799,34.84,81221.81,23.3,-0.31521,0.00023,15.67817]
[1778566141504,34.84,81221.91,23.3,-0.31519,0.00023,15.67765]
[1778566145681,34.84,81224.03,23.3,-0.31469,0.00023,15.66748]
[1778566150876,34.84,81223.99,23.3,-0.31469,0.00023,15.66747]
[1778566153771,34.84,81224.42,23.3,-0.31459,0.00023,15.66538]
[1778566154289,34.84,81224.42,23.3,-0.31459,0.00023,15.66538]
[1778566154316,34.84,81224.42,23.3,-0.31459,0.00023,15.66538]
[1778566154358,34.84,81224.42,23.3,-0.31459,0.00023,15.66538]
[1778566154404,34.83,81224.85,23.3,-0.31449,0.00023,15.66329]
[1778566154407,34.83,81224.85,23.3,-0.31449,0.00023,15.66329]
[1778566155796,34.83,81229.52,23.3,-0.31341,0.00023,15.64109]
[1778566159406,34.83,81231.09,23.3,-0.31304,0.00023,15.63354]
[1778566164752,34.83,81231.49,23.3,-0.31294,0.00023,15.63153]
[1778566164790,34.83,81231.49,23.3,-0.31294,0.00023,15.63153]
[1778566170029,34.83,81232.31,23.3,-0.31275,0.00023,15.62754]
[1778566175318,34.83,81232.19,23.3,-0.31272,0.00023,15.62187]
[1778566181538,34.83,81233.56,23.3,-0.3124,0.00023,15.61518]
[1778566182320,34.83,81233.56,23.3,-0.3124,0.00023,15.61518]
[1778566182409,34.83,81233.56,23.3,-0.3124,0.00023,15.61516]
[1778566183303,34.83,81233.56,23.3,-0.3124,0.00023,15.61516]
[1778566184025,34.83,81234.64,23.3,-0.31215,0.00023,15.60996]
[1778566185368,34.83,81234.12,23.3,-0.31227,0.00023,15.61241]
[1778566185456,34.83,81238.15,23.3,-0.31134,0.00023,15.59307]
[1778566186052,34.83,81238.15,23.3,-0.31134,0.00023,15.59307]
[1778566191156,34.83,81236.7,23.3,-0.31167,0.00023,15.5999]
[1778566196191,34.83,81234.72,23.3,-0.31211,0.00023,15.60923]
[1778566201226,34.82,81233.81,23.3,-0.31232,0.00023,15.61341]
[1778566204728,34.82,81235.25,23.3,-0.31198,0.00023,15.60645]
[1778566208752,34.82,81235.0,23.3,-0.31204,0.00023,15.60757]
[1778566209066,34.82,81235.0,23.3,-0.31204,0.00023,15.60757]
[1778566214341,34.82,81233.7,23.3,-0.31233,0.00023,15.61366]
[1778566219377,34.82,81234.45,23.3,-0.31215,0.00023,15.60994]
[1778566222332,34.82,81234.61,23.3,-0.31211,0.00023,15.60912]
[1778566227435,34.82,81235.33,23.3,-0.31194,0.00023,15.60554]
[1778566234096,34.82,81235.36,23.3,-0.31187,0.00023,15.59909]
[1778566234318,34.82,81235.36,23.3,-0.31187,0.00023,15.59909]
[1778566236335,34.82,81242.43,23.3,-0.31024,0.00023,15.56506]
[1778566241535,34.82,81241.71,23.3,-0.31041,0.00023,15.56858]
[1778566246570,34.82,81242.49,23.3,-0.31023,0.00023,15.56483]
[1778566252612,34.82,81243.13,23.3,-0.31009,0.00023,15.56175]
[1778566257647,34.82,81243.12,23.3,-0.31009,0.00023,15.56181]
[1778566262721,34.82,81243.06,23.3,-0.3101,0.00023,15.56209]
[1778566269733,34.82,81243.73,23.3,-0.30995,0.00023,15.55883]
[1778566274769,34.82,81243.46,23.3,-0.31001,0.00023,15.56011]
[1778566281817,34.82,81243.46,23.3,-0.31001,0.00023,15.56005]
[1778566286852,34.82,81243.56,23.3,-0.30998,0.00023,15.55952]
[1778566293903,34.82,81242.91,23.3,-0.31007,0.00023,15.55637]
[1778566300738,34.82,81242.91,23.3,-0.31007,0.00023,15.55633]
[1778566305990,34.81,81238.28,23.3,-0.31113,0.00023,15.57846]
[1778566311026,34.81,81240.8,23.3,-0.31054,0.00023,15.56619]
[1778566316061,34.81,81240.36,23.3,-0.31064,0.00023,15.56822]
[1778566321235,34.81,81240.0,23.3,-0.31072,0.00023,15.56989]
[1778566323013,34.81,81239.89,23.3,-0.31074,0.00023,15.57038]
[1778566328145,34.81,81237.62,23.3,-0.31126,0.00023,15.58119]
[1778566330801,34.81,81237.57,23.3,-0.31127,0.00023,15.58136]
[1778566337719,34.81,81237.83,23.3,-0.3112,0.00023,15.57999]
[1778566341459,34.81,81240.1,23.3,-0.31067,0.00023,15.56897]
[1778566342834,34.81,81240.1,23.3,-0.31067,0.00023,15.56896]
[1778566348285,34.81,81240.0,23.3,-0.31069,0.00023,15.56936]
[1778566354328,34.81,81242.32,23.3,-0.3101,0.00023,15.55191]
[1778566359363,34.8,81240.29,23.3,-0.31057,0.00023,15.56167]
[1778566364398,34.8,81240.17,23.3,-0.31059,0.00023,15.5622]
[1778566369433,34.8,81240.42,23.3,-0.31053,0.00023,15.56095]
[1778566374468,34.8,81240.41,23.3,-0.31053,0.00023,15.56095]
[1778566379503,34.8,81239.8,23.3,-0.31067,0.00023,15.56384]
[1778566385545,34.8,81239.69,23.3,-0.3107,0.00023,15.56431]
[1778566390580,34.8,81240.16,23.3,-0.31058,0.00023,15.56199]
[1778566396622,34.8,81240.17,23.3,-0.31058,0.00023,15.56189]
[1778566401657,34.8,81242.79,23.3,-0.30998,0.00023,15.54919]
[1778566406692,34.8,81240.17,23.3,-0.31058,0.00023,15.56182]
[1778566411727,34.8,81240.11,23.3,-0.31053,0.00023,15.55585]
[1778566416762,34.8,81240.38,23.3,-0.31047,0.00023,15.55451]
[1778566421797,34.8,81236.09,23.3,-0.31146,0.00023,15.57512]
[1778566427975,34.8,81236.14,23.3,-0.31144,0.00023,15.57479]
[1778566432784,34.8,81240.79,23.3,-0.31037,0.00023,15.55231]
[1778566433428,34.8,81240.79,23.3,-0.31037,0.00023,15.55231]
[1778566435236,34.8,81239.19,23.3,-0.31073,0.00023,15.56003]
[1778566436033,34.8,81239.15,23.3,-0.31074,0.00023,15.56021]
[1778566443572,34.8,81239.21,23.3,-0.31073,0.00023,15.55988]
[1778566448987,34.8,81238.95,23.3,-0.31078,0.00023,15.56107]
[1778566454022,34.8,81238.7,23.3,-0.31084,0.00023,15.56224]
[1778566459057,34.8,81238.75,23.3,-0.31083,0.00023,15.56195]
[1778566460581,34.8,81238.75,23.3,-0.31083,0.00023,15.56195]
[1778566466106,34.8,81238.11,23.3,-0.31097,0.00023,15.56498]
[1778566471143,34.79,81237.31,23.3,-0.3111,0.00023,15.56257]
[1778566476178,34.79,81238.61,23.3,-0.3108,0.00023,15.55627]
[1778566481213,34.79,81238.6,23.3,-0.3108,0.00023,15.5563]
[1778566486248,34.79,81238.7,23.3,-0.31078,0.00023,15.55581]
[1778566487322,34.79,81238.7,23.3,-0.31078,0.00023,15.55581]
[1778566489336,34.79,81239.62,23.3,-0.31056,0.00023,15.55137]
[1778566493780,34.79,81242.91,23.3,-0.30981,0.00023,15.53548]
[1778566494983,34.79,81242.87,23.3,-0.30982,0.00023,15.53569]
[1778566495039,34.79,81242.87,23.3,-0.30982,0.00023,15.53569]
[1778566495146,34.79,81242.87,23.3,-0.30982,0.00023,15.53569]
[1778566495661,34.79,81247.33,23.3,-0.30879,0.00023,15.51398]
[1778566496968,34.79,81251.06,23.3,-0.30793,0.00023,15.49574]
[1778566497087,34.79,81251.06,23.3,-0.30793,0.00023,15.49574]
[1778566497665,34.79,81251.06,23.3,-0.30793,0.00023,15.49574]
[1778566497325,34.79,81240.87,23.3,-0.31027,0.00023,15.54523]
[1778566498332,34.79,81235.41,23.3,-0.31153,0.00023,15.57151]
[1778566503677,34.79,81235.12,23.3,-0.31159,0.00023,15.57279]
[1778566506908,34.79,81231.09,23.3,-0.31251,0.00023,15.59187]
[1778566512452,34.79,81234.36,23.3,-0.31175,0.00023,15.5761]
[1778566512488,34.79,81234.36,23.3,-0.31175,0.00023,15.5761]
[1778566515323,34.79,81233.84,23.3,-0.31187,0.00023,15.57856]
[1778566515696,34.79,81234.14,23.3,-0.3118,0.00023,15.5771]
[1778566517465,34.79,81243.34,23.3,-0.30967,0.00023,15.53264]
[1778566522500,34.79,81243.03,23.3,-0.30974,0.00023,15.53401]
[1778566527535,34.78,81245.44,23.3,-0.30918,0.00023,15.5222]
[1778566528655,34.78,81245.44,23.3,-0.30918,0.00023,15.5222]
[1778566534786,34.78,81245.98,23.3,-0.30899,0.00023,15.51324]
[1778566538774,34.78,81245.9,23.3,-0.30901,0.00023,15.51355]
[1778566544446,34.78,81245.88,23.3,-0.30901,0.00023,15.51349]
[1778566545673,34.78,81245.88,23.3,-0.309,0.00023,15.51342]
[1778566551705,34.78,81247.45,23.3,-0.30863,0.00023,15.50546]
[1778566552446,34.78,81247.45,23.3,-0.30863,0.00023,15.50546]
[1778566554456,34.78,81247.26,23.3,-0.30867,0.00023,15.5063]
[1778566558609,34.78,81245.97,23.3,-0.30896,0.00023,15.5124]
[1778566562694,34.77,81245.5,23.3,-0.30906,0.00023,15.5145]
[1778566567818,34.77,81246.15,23.3,-0.30889,0.00023,15.51107]
[1778566572854,34.77,81245.71,23.3,-0.30899,0.00023,15.51301]
[1778566578738,34.77,81246.04,23.3,-0.3089,0.00023,15.51124]
[1778566578809,34.77,81246.18,23.3,-0.30887,0.00023,15.51048]
[1778566583936,34.77,81246.22,23.3,-0.30885,0.00023,15.51022]
[1778566584913,34.76,81246.17,23.3,-0.30885,0.00023,15.51015]
[1778566584943,34.76,81246.17,23.3,-0.30885,0.00023,15.51015]
[1778566585033,34.76,81246.36,23.3,-0.30881,0.00023,15.50922]
[1778566590981,34.76,81247.04,23.3,-0.30864,0.00023,15.5057]
[1778566593013,34.76,81247.36,23.3,-0.30851,0.00023,15.49784]
[1778566596035,34.76,81252.86,23.3,-0.30724,0.00023,15.47091]
[1778566599328,34.76,81258.25,23.3,-0.30601,0.00023,15.44443]
[1778566599429,34.76,81257.82,23.3,-0.30611,0.00023,15.44656]
[1778566603442,34.76,81256.78,23.3,-0.30634,0.00023,15.45165]
[1778566603515,34.76,81256.8,23.3,-0.30634,0.00023,15.45151]
[1778566604093,34.76,81256.8,23.3,-0.30634,0.00023,15.45151]
[1778566610114,34.76,81257.01,23.3,-0.30629,0.00023,15.45048]
[1778566612812,34.76,81255.89,23.3,-0.30655,0.00023,15.45599]
[1778566616218,34.76,81256.27,23.3,-0.30646,0.00023,15.4541]
[1778566617184,34.76,81256.48,23.3,-0.30641,0.00023,15.45305]
[1778566617294,34.76,81256.48,23.3,-0.30641,0.00023,15.45305]
[1778566617782,34.76,81256.48,23.3,-0.30641,0.00023,15.45305]
[1778566617853,34.76,81256.48,23.3,-0.30641,0.00023,15.45305]
[1778566618397,34.76,81256.77,23.3,-0.30634,0.00023,15.45156]
[1778566618847,34.76,81257.17,23.3,-0.30625,0.00023,15.44956]
[1778566624212,34.76,81255.73,23.3,-0.30656,0.00023,15.45624]
[1778566629247,34.75,81255.53,23.3,-0.30658,0.00023,15.45677]
[1778566631377,34.75,81255.53,23.3,-0.30658,0.00023,15.45677]
[1778566632216,34.75,81257.4,23.3,-0.30614,0.00023,15.4473]
[1778566633138,34.75,81257.42,23.3,-0.30614,0.00023,15.4472]
[1778566633147,34.75,81257.42,23.3,-0.30614,0.00023,15.4472]
[1778566633740,34.75,81257.42,23.3,-0.30614,0.00023,15.4472]
[1778566635441,34.75,81257.5,23.3,-0.30612,0.00023,15.4467]
[1778566636056,34.75,81257.46,23.3,-0.30612,0.00023,15.44684]
[1778566639261,34.75,81257.5,23.3,-0.30611,0.00023,15.44655]
[1778566639774,34.75,81257.5,23.3,-0.30611,0.00023,15.44655]
[1778566639875,34.75,81257.79,23.3,-0.30604,0.00023,15.44509]
[1778566645991,34.74,81257.73,23.3,-0.30604,0.00023,15.44503]
[1778566646368,34.74,81257.92,23.3,-0.30599,0.00023,15.44392]
[1778566648255,34.74,81257.76,23.3,-0.30602,0.00023,15.44468]
[1778566648313,34.74,81257.76,23.3,-0.30602,0.00023,15.44465]
[1778566648922,34.74,81257.76,23.3,-0.30602,0.00023,15.44465]
[1778566649389,34.74,81257.96,23.3,-0.30597,0.00023,15.44357]
[1778566650103,34.74,81257.96,23.3,-0.30597,0.00023,15.44357]
[1778566650883,34.74,81257.96,23.3,-0.30597,0.00023,15.44357]
[1778566650396,34.74,81266.01,23.3,-0.30413,0.00023,15.40368]
[1778566651893,34.74,81266.01,23.3,-0.30413,0.00023,15.40368]
[1778566653428,34.74,81272.88,23.3,-0.30249,0.00023,15.36297]
[1778566659165,34.74,81274.67,23.3,-0.30207,0.00023,15.35367]
[1778566664713,34.73,81274.62,23.3,-0.30207,0.00023,15.35369]
[1778566664801,34.73,81274.62,23.3,-0.30207,0.00023,15.35369]
[1778566671543,34.73,81275.14,23.3,-0.30193,0.00023,15.35044]
[1778566676627,34.73,81275.49,23.3,-0.30184,0.00023,15.34848]
[1778566678737,34.72,81280.85,23.3,-0.30058,0.00023,15.32059]
[1778566679993,34.72,81280.94,23.3,-0.30055,0.00023,15.32009]
[1778566685910,34.72,81279.13,23.3,-0.30096,0.00023,15.32899]
[1778566687029,34.71,81279.69,23.3,-0.30082,0.00023,15.32605]
[1778566689051,34.71,81278.58,23.3,-0.30107,0.00023,15.33154]
[1778566695711,34.71,81276.77,23.3,-0.30147,0.00023,15.34029]
[1778566697025,34.71,81277.74,23.3,-0.30125,0.00023,15.33535]
[1778566697313,34.71,81277.74,23.3,-0.30125,0.00023,15.33535]
[1778566698503,34.71,81278.0,23.3,-0.30118,0.00023,15.33398]
[1778566699278,34.71,81278.15,23.3,-0.30115,0.00023,15.33317]
[1778566704777,34.71,81280.36,23.3,-0.30063,0.00023,15.32173]
[1778566709931,34.71,81282.1,23.3,-0.30023,0.00023,15.31277]
[1778566715411,34.7,81282.39,23.3,-0.3001,0.00023,15.30485]
[1778566715926,34.7,81282.39,23.3,-0.3001,0.00023,15.30485]
[1778566716408,34.7,81282.39,23.3,-0.3001,0.00023,15.30482]
[1778566722902,34.7,81283.47,23.3,-0.29984,0.00023,15.2991]
[1778566726032,34.7,81283.47,23.3,-0.29983,0.00023,15.299]
[1778566730466,34.7,81278.89,23.3,-0.30087,0.00023,15.32199]
[1778566735993,34.7,81279.18,23.3,-0.30079,0.00023,15.3202]
[1778566736044,34.7,81279.18,23.3,-0.30079,0.00023,15.3202]
[1778566743045,34.69,81279.0,23.3,-0.30082,0.00023,15.32096]
[1778566743050,34.69,81279.0,23.3,-0.30082,0.00023,15.32096]
[1778566748097,34.69,81279.41,23.3,-0.30071,0.00023,15.31847]
[1778566755569,34.69,81279.1,23.3,-0.30078,0.00023,15.31986]
[1778566757290,34.69,81278.9,23.3,-0.30081,0.00023,15.3207]
[1778566757733,34.69,81278.9,23.3,-0.30081,0.00023,15.3207]
[1778566759091,34.69,81275.01,23.3,-0.3017,0.00023,15.34022]
[1778566764172,34.68,81274.01,23.3,-0.30191,0.00023,15.34495]
[1778566769225,34.68,81274.49,23.3,-0.30179,0.00023,15.34228]
[1778566772669,34.68,81274.62,23.3,-0.30176,0.00023,15.34159]
[1778566782316,34.68,81273.75,23.3,-0.30189,0.00023,15.33931]
[1778566787351,34.68,81274.02,23.3,-0.30182,0.00023,15.33783]
[1778566792892,34.68,81273.52,23.3,-0.30193,0.00023,15.34026]
[1778566792914,34.68,81273.52,23.3,-0.30193,0.00023,15.34026]
[1778566793067,34.68,81273.45,23.3,-0.30194,0.00023,15.34057]
[1778566793897,34.68,81273.45,23.3,-0.30194,0.00023,15.34057]
[1778566794966,34.68,81269.5,23.3,-0.30285,0.00023,15.36039]
[1778566795337,34.68,81267.24,23.3,-0.30336,0.00023,15.37168]
[1778566801250,34.68,81264.9,23.3,-0.3039,0.00023,15.38329]
[1778566806690,34.68,81264.94,23.3,-0.30388,0.00023,15.38302]
[1778566806772,34.68,81264.94,23.3,-0.30388,0.00023,15.38299]
[1778566812527,34.67,81269.32,23.3,-0.30288,0.00023,15.36104]
[1778566819577,34.67,81268.78,23.3,-0.303,0.00023,15.36377]
[1778566824660,34.68,81268.76,23.3,-0.30301,0.00023,15.36391]
[1778566830654,34.68,81270.43,23.3,-0.30263,0.00023,15.35558]
[1778566836557,34.68,81271.26,23.3,-0.30238,0.00023,15.34519]
[1778566840724,34.68,81270.37,23.3,-0.30259,0.00023,15.3498]
[1778566846886,34.68,81269.98,23.3,-0.30269,0.00023,15.35183]
[1778566853817,34.68,81269.58,23.3,-0.30278,0.00023,15.35394]
[1778566857738,34.68,81268.3,23.3,-0.30308,0.00023,15.36038]
[1778566862880,34.68,81269.49,23.3,-0.30281,0.00023,15.35447]
[1778566863679,34.68,81269.49,23.3,-0.30281,0.00023,15.35447]
[1778566869141,34.68,81269.39,23.3,-0.30283,0.00023,15.355]
[1778566869793,34.68,81269.39,23.3,-0.30283,0.00023,15.355]
[1778566869910,34.68,81269.39,23.3,-0.30283,0.00023,15.355]
[1778566874312,34.68,81268.42,23.3,-0.30306,0.00023,15.35993]
[1778566876424,34.68,81268.92,23.3,-0.30294,0.00023,15.35745]
[1778566877373,34.68,81269.14,23.3,-0.30289,0.00023,15.35635]
[1778566878940,34.68,81269.14,23.3,-0.30289,0.00023,15.35635]
[1778566882879,34.68,81269.43,23.3,-0.30282,0.00023,15.35484]
[1778566882881,34.68,81269.43,23.3,-0.30282,0.00023,15.35484]
[1778566884941,34.68,81269.32,23.3,-0.30285,0.00023,15.35536]
[1778566890069,34.68,81268.28,23.3,-0.30308,0.00023,15.36047]
[1778566892175,34.68,81266.01,23.3,-0.30354,0.00023,15.36551]
[1778566893923,34.68,81265.4,23.3,-0.30368,0.00023,15.36853]
[1778566899133,34.68,81267.02,23.3,-0.3033,0.00023,15.3603]
[1778566904168,34.68,81267.63,23.3,-0.30316,0.00023,15.35716]
[1778566908827,34.68,81271.33,23.3,-0.30231,0.00023,15.33858]
[1778566914238,34.68,81271.64,23.3,-0.30224,0.00023,15.33701]
[1778566919273,34.68,81271.66,23.3,-0.30224,0.00023,15.33691]
[1778566921646,34.68,81271.71,23.3,-0.30222,0.00023,15.33665]
[1778566927333,34.68,81271.7,23.3,-0.30223,0.00023,15.33669]
[1778566933375,34.68,81271.66,23.3,-0.30223,0.00023,15.33687]
[1778566938410,34.68,81268.66,23.3,-0.30292,0.00023,15.35186]
[1778566940258,34.67,81268.68,23.3,-0.30291,0.00023,15.35174]
[1778566944372,34.67,81265.72,23.3,-0.30359,0.00023,15.36646]
[1778566949780,34.67,81264.75,23.3,-0.3038,0.00023,15.37114]
[1778566952728,34.67,81260.0,23.3,-0.30483,0.00023,15.38836]
[1778566952940,34.67,81261.42,23.3,-0.3045,0.00023,15.38126]
[1778566959558,34.67,81261.05,23.3,-0.30459,0.00023,15.38318]
[1778566965588,34.67,81260.95,23.3,-0.30462,0.00023,15.38374]
[1778566974664,34.67,81261.49,23.3,-0.3045,0.00023,15.38126]
[1778566981716,34.68,81264.54,23.3,-0.30381,0.00023,15.36625]
[1778566986750,34.68,81264.07,23.3,-0.30392,0.00023,15.36875]
[1778566990285,34.68,81264.07,23.3,-0.30392,0.00023,15.36875]
[1778566996046,34.68,81262.61,23.3,-0.30427,0.00023,15.37622]
[1778567002863,34.68,81261.69,23.3,-0.30449,0.00023,15.38104]
[1778567008320,34.68,81261.69,23.3,-0.30449,0.00023,15.38104]
[1778567013271,34.68,81258.58,23.3,-0.30516,0.00023,15.39037]
[1778567014306,34.68,81249.94,23.3,-0.30715,0.00023,15.43303]
[1778567017119,34.68,81249.75,23.3,-0.30719,0.00023,15.43394]
[1778567017132,34.68,81249.75,23.3,-0.30719,0.00023,15.43394]
[1778567017206,34.68,81247.19,23.3,-0.30778,0.00023,15.44648]
[1778567017363,34.68,81247.19,23.3,-0.30778,0.00023,15.44648]
[1778567024012,34.68,81242.87,23.3,-0.30877,0.00023,15.46744]
[1778567024607,34.68,81242.87,23.3,-0.30877,0.00023,15.46744]
[1778567026710,34.68,81242.91,23.3,-0.30876,0.00023,15.4672]
[1778567030921,34.68,81243.81,23.3,-0.30855,0.00023,15.46274]
[1778567031683,34.68,81243.71,23.3,-0.30857,0.00023,15.46322]
[1778567032068,34.68,81243.78,23.3,-0.30855,0.00023,15.46285]
[1778567032753,34.68,81243.78,23.3,-0.30855,0.00023,15.46285]
[1778567037103,34.68,81243.92,23.3,-0.30851,0.00023,15.46203]
[1778567042764,34.68,81243.82,23.3,-0.30853,0.00023,15.46242]
[1778567048026,34.68,81244.8,23.3,-0.3083,0.00023,15.45753]
[1778567053216,34.68,81244.45,23.3,-0.30838,0.00023,15.45919]
[1778567058292,34.68,81244.21,23.3,-0.30843,0.00023,15.46034]
[1778567058507,34.68,81244.21,23.3,-0.30843,0.00023,15.46034]
[1778567058623,34.68,81244.21,23.3,-0.30843,0.00023,15.46034]
[1778567058648,34.68,81244.21,23.3,-0.30843,0.00023,15.46034]
[1778567058662,34.68,81244.21,23.3,-0.30843,0.00023,15.46034]
[1778567059305,34.68,81244.21,23.3,-0.30843,0.00023,15.46034]
[1778567059259,34.68,81233.61,23.3,-0.31089,0.00023,15.51189]
[1778567059465,34.68,81233.61,23.3,-0.31089,0.00023,15.51189]
[1778567062479,34.67,81227.83,23.3,-0.31222,0.00023,15.53962]
[1778567062490,34.67,81227.83,23.3,-0.31222,0.00023,15.53962]
[1778567062844,34.67,81227.83,23.3,-0.31222,0.00023,15.53962]
[1778567066285,34.67,81228.36,23.3,-0.31209,0.00023,15.53691]
[1778567067314,34.67,81228.94,23.3,-0.31196,0.00023,15.53407]
[1778567071245,34.67,81229.49,23.3,-0.31183,0.00023,15.53146]
[1778567071379,34.67,81229.49,23.3,-0.31178,0.00023,15.52524]
[1778567072844,34.67,81232.63,23.3,-0.31105,0.00023,15.51009]
[1778567073159,34.67,81239.72,23.3,-0.30941,0.00023,15.47587]
[1778567074941,34.67,81241.24,23.3,-0.30906,0.00023,15.46853]
[1778567075237,34.68,81245.06,23.3,-0.30818,0.00023,15.44995]
[1778567077232,34.68,81247.04,23.3,-0.30773,0.00023,15.44028]
[1778567078193,34.68,81249.6,23.3,-0.30714,0.00023,15.42775]
[1778567080160,34.68,81255.11,23.3,-0.30587,0.00023,15.40068]
[1778567080725,34.68,81257.1,23.3,-0.30542,0.00023,15.3909]
[1778567085580,34.68,81259.58,23.3,-0.30485,0.00023,15.37879]
[1778567086871,34.68,81259.67,23.3,-0.30484,0.00023,15.37847]
[1778567087636,34.68,81260.72,23.3,-0.3046,0.00023,15.37337]
[1778567088750,34.68,81262.39,23.3,-0.30422,0.00023,15.36507]
[1778567088849,34.68,81262.53,23.3,-0.30419,0.00023,15.36444]
[1778567090359,34.68,81262.53,23.3,-0.30419,0.00023,15.36444]
[1778567090373,34.68,81266.76,23.3,-0.30322,0.00023,15.34337]
[1778567090396,34.68,81266.76,23.3,-0.30322,0.00023,15.34337]
[1778567090936,34.68,81260.25,23.3,-0.30472,0.00023,15.37587]
[1778567091855,34.68,81260.25,23.3,-0.30472,0.00023,15.37587]
[1778567092367,34.68,81251.8,23.3,-0.30667,0.00023,15.41773]
[1778567095541,34.68,81250.16,23.3,-0.30704,0.00023,15.42581]
[1778567097982,34.68,81250.49,23.3,-0.30697,0.00023,15.42419]
[1778567099539,34.68,81259.97,23.3,-0.30479,0.00023,15.37738]
[1778567100437,34.68,81259.97,23.3,-0.30479,0.00023,15.37738]
[1778567100546,34.68,81261.55,23.3,-0.30443,0.00023,15.36957]
[1778567101749,34.68,81261.55,23.3,-0.30443,0.00023,15.36957]
[1778567102560,34.68,81267.84,23.3,-0.30298,0.00023,15.3382]
[1778567107625,34.69,81268.86,23.3,-0.30275,0.00023,15.33317]
[1778567113336,34.69,81266.49,23.3,-0.3033,0.00023,15.34507]
[1778567118981,34.69,81268.81,23.3,-0.30277,0.00023,15.33347]
[1778567119952,34.69,81268.81,23.3,-0.30277,0.00023,15.33347]
[1778567125722,34.69,81264.76,23.3,-0.3037,0.00023,15.35373]
[1778567131445,34.69,81266.47,23.3,-0.3033,0.00023,15.34517]
[1778567138273,34.68,81267.26,23.3,-0.30306,0.00023,15.33489]
[1778567144235,34.68,81267.37,23.3,-0.30303,0.00023,15.33428]
[1778567149894,34.68,81267.93,23.3,-0.3029,0.00023,15.33141]
[1778567154929,34.68,81271.23,23.3,-0.30214,0.00023,15.3148]
[1778567160335,34.68,81270.79,23.3,-0.30224,0.00023,15.31701]
[1778567165419,34.68,81268.57,23.3,-0.30275,0.00023,15.32814]
[1778567165455,34.68,81268.57,23.3,-0.30275,0.00023,15.32814]
[1778567171630,34.68,81267.61,23.3,-0.30298,0.00023,15.33306]
[1778567177087,34.68,81266.46,23.3,-0.30324,0.00023,15.3388]
[1778567182122,34.68,81266.09,23.3,-0.30333,0.00023,15.34062]
[1778567183976,34.68,81266.09,23.3,-0.30333,0.00023,15.34062]
[1778567189171,34.68,81265.81,23.3,-0.30339,0.00023,15.34209]
[1778567194209,34.69,81265.83,23.3,-0.30334,0.00023,15.3358]
[1778567200251,34.69,81265.91,23.3,-0.30332,0.00023,15.3355]
[1778567202500,34.69,81265.91,23.3,-0.30332,0.00023,15.3355]
[1778567204558,34.69,81265.83,23.3,-0.30334,0.00023,15.33593]
[1778567211329,34.69,81265.69,23.3,-0.30338,0.00023,15.33674]
[1778567217371,34.69,81265.8,23.3,-0.30336,0.00023,15.33628]
[1778567222406,34.69,81265.15,23.3,-0.30351,0.00023,15.33959]
[1778567227442,34.69,81265.65,23.3,-0.3034,0.00023,15.33715]
[1778567229698,34.69,81265.51,23.3,-0.30343,0.00023,15.33786]
[1778567230506,34.69,81258.65,23.3,-0.30501,0.00023,15.37204]
[1778567231269,34.69,81258.65,23.3,-0.30501,0.00023,15.37204]
[1778567231412,34.69,81258.65,23.3,-0.30501,0.00023,15.37204]
[1778567232965,34.69,81251.64,23.3,-0.30662,0.00023,15.4067]
[1778567238348,34.69,81250.87,23.3,-0.3068,0.00023,15.41052]
[1778567243553,34.69,81250.46,23.3,-0.3069,0.00023,15.41264]
[1778567246390,34.69,81250.46,23.3,-0.3069,0.00023,15.41264]
[1778567246436,34.69,81250.46,23.3,-0.3069,0.00023,15.41264]
[1778567246463,34.69,81250.46,23.3,-0.3069,0.00023,15.41264]
[1778567246482,34.69,81250.46,23.3,-0.3069,0.00023,15.41264]
[1778567246484,34.69,81250.46,23.3,-0.3069,0.00023,15.41264]
[1778567246455,34.69,81250.18,23.3,-0.30697,0.00023,15.41408]
[1778567246542,34.69,81250.18,23.3,-0.30697,0.00023,15.41408]
[1778567247258,34.69,81242.94,23.3,-0.30864,0.00023,15.44956]
[1778567248467,34.69,81242.94,23.3,-0.30864,0.00023,15.44956]
[1778567248494,34.69,81242.94,23.3,-0.30864,0.00023,15.44956]
[1778567248415,34.69,81236.53,23.3,-0.31012,0.00023,15.48072]
[1778567249956,34.69,81236.53,23.3,-0.31012,0.00023,15.4807]
[1778567253609,34.69,81236.42,23.3,-0.31009,0.00023,15.47494]
[1778567254053,34.69,81236.42,23.3,-0.31009,0.00023,15.47494]
[1778567254636,34.69,81236.42,23.3,-0.31009,0.00023,15.47491]
[1778567254742,34.69,81226.41,23.3,-0.31242,0.00023,15.52321]
[1778567257556,34.69,81225.91,23.3,-0.31253,0.00023,15.5255]
[1778567257652,34.69,81225.79,23.3,-0.31255,0.00023,15.52603]
[1778567259161,34.69,81225.79,23.3,-0.31255,0.00023,15.52603]
[1778567259208,34.69,81225.79,23.3,-0.31255,0.00023,15.52603]
[1778567264662,34.69,81224.28,23.3,-0.31291,0.00023,15.53328]
[1778567271980,34.69,81224.51,23.3,-0.31285,0.00023,15.53222]
[1778567277609,34.69,81225.82,23.3,-0.31255,0.00023,15.52601]
[1778567280970,34.69,81225.71,23.3,-0.31258,0.00023,15.52658]
[1778567286811,34.69,81225.53,23.3,-0.31262,0.00023,15.52752]
[1778567288955,34.69,81225.6,23.3,-0.31261,0.00023,15.5272]
[1778567289122,34.69,81225.6,23.3,-0.31261,0.00023,15.5272]
[1778567290421,34.69,81219.53,23.3,-0.31402,0.00023,15.5562]
[1778567296927,34.69,81215.94,23.3,-0.31484,0.00023,15.5729]
[1778567298908,34.69,81215.92,23.3,-0.31485,0.00023,15.57295]
[1778567304982,34.69,81215.04,23.3,-0.31505,0.00023,15.57702]
[1778567312212,34.69,81215.13,23.3,-0.31502,0.00023,15.57656]
[1778567312292,34.69,81215.13,23.3,-0.31502,0.00023,15.57656]
[1778567315519,34.69,81215.21,23.3,-0.31495,0.00023,15.56989]
[1778567317723,34.68,81215.32,23.3,-0.31492,0.00023,15.56933]
[1778567323011,34.68,81214.24,23.3,-0.31517,0.00023,15.57444]
[1778567327460,34.68,81214.14,23.3,-0.3152,0.00023,15.57494]
[1778567333179,34.68,81210.92,23.3,-0.31595,0.00023,15.59018]
[1778567335015,34.69,81211.99,23.3,-0.3157,0.00023,15.58514]
[1778567341718,34.69,81211.69,23.3,-0.31578,0.00023,15.58666]
[1778567342740,34.69,81207.97,23.3,-0.31665,0.00023,15.60421]
[1778567348284,34.69,81209.2,23.3,-0.31636,0.00023,15.59844]
[1778567354769,34.69,81209.14,23.3,-0.31638,0.00023,15.59875]
[1778567360368,34.69,81209.1,23.3,-0.31639,0.00023,15.59897]
[1778567366098,34.69,81208.74,23.3,-0.31647,0.00023,15.60067]
[1778567371293,34.69,81209.32,23.3,-0.31633,0.00023,15.59793]
[1778567377487,34.69,81209.27,23.3,-0.31629,0.00023,15.59195]
[1778567382522,34.69,81209.44,23.3,-0.31625,0.00023,15.59115]
[1778567384297,34.69,81209.44,23.3,-0.31625,0.00023,15.59115]
[1778567384378,34.69,81209.44,23.3,-0.31625,0.00023,15.59115]
[1778567385549,34.69,81201.03,23.3,-0.31823,0.00023,15.63063]
[1778567387123,34.69,81199.8,23.3,-0.31851,0.00023,15.63636]
[1778567387558,34.69,81199.71,23.3,-0.31854,0.00023,15.63677]
[1778567392593,34.69,81198.56,23.3,-0.31881,0.00023,15.64227]
[1778567397628,34.69,81197.47,23.3,-0.31907,0.00024,15.64742]
[1778567400412,34.69,81197.43,23.3,-0.31908,0.00024,15.6476]
[1778567400442,34.69,81197.43,23.3,-0.31908,0.00024,15.6476]
[1778567400649,34.69,81202.63,23.3,-0.31786,0.00023,15.62334]
[1778567401061,34.69,81202.63,23.3,-0.31786,0.00023,15.62334]
[1778567401272,34.69,81202.63,23.3,-0.31786,0.00023,15.62334]
[1778567401287,34.69,81202.63,23.3,-0.31786,0.00023,15.62334]
[1778567402432,34.69,81205.81,23.3,-0.31711,0.00023,15.60842]
[1778567407374,34.69,81202.04,23.3,-0.31799,0.00023,15.62593]
[1778567407515,34.69,81202.04,23.3,-0.31799,0.00023,15.62593]
[1778567407525,34.69,81202.04,23.3,-0.31799,0.00023,15.62593]
[1778567407598,34.69,81201.13,23.3,-0.3182,0.00023,15.63015]
[1778567407690,34.69,81201.13,23.3,-0.3182,0.00023,15.63015]
[1778567408586,34.69,81196.07,23.3,-0.31939,0.00024,15.65371]
[1778567409506,34.69,81196.07,23.3,-0.31939,0.00024,15.65371]
[1778567409589,34.69,81190.06,23.3,-0.3208,0.00024,15.68149]
[1778567414985,34.69,81189.52,23.3,-0.32093,0.00024,15.68389]
[1778567420366,34.68,81188.97,23.3,-0.32105,0.00024,15.68625]
[1778567420368,34.68,81188.97,23.3,-0.32105,0.00024,15.68625]
[1778567420659,34.68,81188.97,23.3,-0.32105,0.00024,15.68625]
[1778567421510,34.68,81179.84,23.3,-0.3232,0.00024,15.72796]
[1778567421750,34.68,81179.84,23.3,-0.3232,0.00024,15.72796]
[1778567423566,34.68,81179.96,23.3,-0.32317,0.00024,15.72741]
[1778567426198,34.68,81179.77,23.3,-0.3232,0.00024,15.72808]
[1778567431866,34.68,81179.75,23.3,-0.32313,0.00024,15.72151]
[1778567437908,34.67,81179.08,23.3,-0.32327,0.00024,15.72415]
[1778567441927,34.67,81179.4,23.3,-0.32319,0.00024,15.72248]
[1778567448987,34.66,81180.15,23.3,-0.32298,0.00024,15.71848]
[1778567455369,34.66,81180.04,23.3,-0.32299,0.00024,15.71877]
[1778567460285,34.65,81179.82,23.3,-0.32302,0.00024,15.71925]
[1778567460393,34.65,81179.82,23.3,-0.32302,0.00024,15.71925]
[1778567461773,34.65,81181.62,23.3,-0.32258,0.00024,15.71081]
[1778567462455,34.65,81185.83,23.3,-0.32159,0.00024,15.69145]
[1778567463892,34.65,81185.79,23.3,-0.3216,0.00024,15.69164]
[1778567465397,34.65,81186.49,23.3,-0.32143,0.00024,15.68836]
[1778567465887,34.65,81185.65,23.3,-0.32162,0.00024,15.69212]
[1778567465889,34.65,81185.65,23.3,-0.32162,0.00024,15.69212]
[1778567466535,34.65,81185.65,23.3,-0.32162,0.00024,15.69212]
[1778567466636,34.65,81186.93,23.3,-0.32132,0.00024,15.68618]
[1778567470003,34.65,81189.51,23.3,-0.3207,0.00024,15.67417]
[1778567470613,34.65,81194.14,23.3,-0.31961,0.00024,15.65272]
[1778567476179,34.65,81192.99,23.3,-0.31988,0.00024,15.658]
[1778567480286,34.65,81189.71,23.3,-0.32065,0.00024,15.67311]
[1778567480302,34.65,81188.01,23.3,-0.32105,0.00024,15.68093]
[1778567487256,34.64,81188.72,23.3,-0.32086,0.00024,15.67732]
[1778567492292,34.64,81188.7,23.3,-0.3208,0.00024,15.67098]
[1778567492842,34.64,81188.7,23.3,-0.3208,0.00024,15.67098]
[1778567495812,34.64,81183.51,23.3,-0.32202,0.00024,15.69472]
[1778567499032,34.64,81180.77,23.3,-0.32266,0.00024,15.70707]
[1778567499510,34.64,81180.77,23.3,-0.32266,0.00024,15.70707]
[1778567499603,34.63,81174.58,23.3,-0.32412,0.00024,15.73515]
[1778567500011,34.63,81174.58,23.3,-0.32412,0.00024,15.73515]
[1778567504793,34.63,81169.57,23.3,-0.32528,0.00024,15.75731]
[1778567506255,34.63,81170.07,23.3,-0.32516,0.00024,15.75494]
[1778567506261,34.63,81170.07,23.3,-0.32516,0.00024,15.75494]
[1778567506263,34.63,81170.07,23.3,-0.32516,0.00024,15.75494]
[1778567506269,34.63,81170.07,23.3,-0.32516,0.00024,15.75494]
[1778567506648,34.63,81164.07,23.3,-0.32658,0.00024,15.78184]
[1778567507558,34.63,81158.31,23.3,-0.32795,0.00024,15.80752]
[1778567509615,34.62,81156.75,23.3,-0.32832,0.00024,15.81436]
[1778567509751,34.62,81156.75,23.3,-0.32832,0.00024,15.81436]
[1778567510061,34.62,81157.36,23.3,-0.32817,0.00024,15.81155]
[1778567511146,34.62,81156.04,23.3,-0.32848,0.00024,15.81742]
[1778567511373,34.62,81156.04,23.3,-0.32848,0.00024,15.81742]
[1778567511427,34.62,81160.49,23.3,-0.32742,0.00024,15.79754]
[1778567515255,34.62,81162.38,23.3,-0.32695,0.00024,15.78886]
[1778567515257,34.62,81162.38,23.3,-0.32695,0.00024,15.78886]
[1778567515453,34.62,81162.36,23.3,-0.32696,0.00024,15.78891]
[1778567520488,34.62,81162.11,23.3,-0.32701,0.00024,15.78988]
[1778567523178,34.62,81162.08,23.3,-0.32701,0.00024,15.78996]
[1778567525048,34.62,81157.09,23.3,-0.3282,0.00024,15.81217]
[1778567530558,34.61,81150.61,23.3,-0.32973,0.00024,15.84062]
[1778567535593,34.61,81149.27,23.3,-0.33004,0.00024,15.84624]
[1778567535869,34.61,81149.27,23.3,-0.33004,0.00024,15.84624]
[1778567541048,34.61,81151.02,23.3,-0.32961,0.00024,15.83828]
[1778567542642,34.61,81157.49,23.3,-0.32806,0.00024,15.80951]
[1778567547677,34.61,81157.21,23.3,-0.32812,0.00024,15.81067]
[1778567552712,34.6,81159.69,23.3,-0.32748,0.00024,15.79339]
[1778567557747,34.6,81158.98,23.3,-0.32765,0.00024,15.79655]
[1778567561775,34.6,81166.8,23.3,-0.32578,0.00024,15.76147]
[1778567561851,34.6,81166.8,23.3,-0.32578,0.00024,15.76147]
[1778567562782,34.6,81173.65,23.3,-0.32415,0.00024,15.73049]
[1778567564729,34.61,81174.37,23.3,-0.32399,0.00024,15.72727]
[1778567564796,34.61,81167.75,23.3,-0.32556,0.00024,15.75731]
[1778567569831,34.61,81163.71,23.3,-0.32653,0.00024,15.77556]
[1778567574866,34.61,81163.99,23.3,-0.32646,0.00024,15.77432]
[1778567580660,34.61,81163.1,23.3,-0.32667,0.00024,15.77834]
[1778567581729,34.61,81161.98,23.3,-0.32694,0.00024,15.78336]
[1778567581788,34.61,81155.78,23.3,-0.32842,0.00024,15.811]
[1778567586950,34.6,81153.26,23.3,-0.32901,0.00024,15.82202]
[1778567591987,34.6,81153.27,23.3,-0.329,0.00024,15.82186]
[1778567594406,34.6,81149.47,23.3,-0.32991,0.00024,15.83857]
[1778567594846,34.6,81149.56,23.3,-0.32988,0.00024,15.83813]
[1778567596375,34.6,81148.14,23.3,-0.33022,0.00024,15.84439]
[1778567596971,34.6,81148.38,23.3,-0.33017,0.00024,15.84334]
[1778567599259,34.6,81142.38,23.3,-0.3316,0.00024,15.86967]
[1778567600193,34.6,81142.38,23.3,-0.3316,0.00024,15.86967]
[1778567602043,34.6,81137.58,23.3,-0.33275,0.00024,15.89049]
[1778567602190,34.6,81137.58,23.3,-0.33275,0.00024,15.89049]
[1778567602769,34.6,81134.01,23.3,-0.33361,0.00024,15.90596]
[1778567608097,34.6,81130.15,23.3,-0.33453,0.00024,15.92248]
[1778567612505,34.6,81130.15,23.3,-0.33448,0.00024,15.91627]
[1778567615837,34.6,81129.19,23.3,-0.3347,0.00024,15.9203]
[1778567616838,34.6,81129.01,23.3,-0.33474,0.00024,15.921]
[1778567617139,34.6,81125.34,23.3,-0.33563,0.00024,15.93671]
[1778567623150,34.59,81122.43,23.3,-0.33632,0.00024,15.94894]
[1778567623152,34.59,81122.43,23.3,-0.33632,0.00024,15.94894]
[1778567623203,34.59,81123.47,23.3,-0.33606,0.00024,15.94447]
[1778567624271,34.59,81123.47,23.3,-0.33606,0.00024,15.94447]
[1778567625028,34.59,81127.98,23.3,-0.33498,0.00024,15.92514]
[1778567630159,34.59,81128.64,23.3,-0.33481,0.00024,15.92224]
[1778567633162,34.59,81125.63,23.3,-0.33553,0.00024,15.93506]
[1778567634165,34.59,81126.08,23.3,-0.33542,0.00024,15.93313]
[1778567634182,34.59,81126.08,23.3,-0.33542,0.00024,15.93313]
[1778567634593,34.59,81126.08,23.3,-0.33542,0.00024,15.93313]
[1778567634662,34.59,81124.73,23.3,-0.33575,0.00024,15.93884]
[1778567634922,34.59,81124.73,23.3,-0.33575,0.00024,15.93884]
[1778567638048,34.59,81118.53,23.3,-0.33724,0.00024,15.96522]
[1778567639569,34.59,81116.93,23.3,-0.33763,0.00024,15.97198]
[1778567640323,34.59,81105.41,23.3,-0.34041,0.00024,16.02026]
[1778567645356,34.59,81106.54,23.3,-0.34013,0.00024,16.0153]
[1778567647762,34.58,81107.57,23.3,-0.33987,0.00024,16.01095]
[1778567648771,34.58,81113.03,23.3,-0.33854,0.00024,15.98793]
[1778567650423,34.58,81113.97,23.4,-0.33832,0.00024,15.98395]
[1778567652405,34.58,81119.04,23.4,-0.33709,0.00024,15.96248]
[1778567657442,34.58,81122.92,23.4,-0.33615,0.00024,15.94597]
[1778567660756,34.58,81122.97,23.4,-0.33614,0.00024,15.94577]
[1778567660784,34.58,81122.97,23.4,-0.33614,0.00024,15.94577]
[1778567660857,34.58,81123.28,23.4,-0.33607,0.00024,15.94446]
[1778567665524,34.58,81124.35,23.4,-0.3358,0.00024,15.93968]
[1778567665526,34.58,81124.35,23.4,-0.3358,0.00024,15.93968]
[1778567665625,34.58,81125.39,23.4,-0.33554,0.00024,15.93519]
[1778567671540,34.58,81125.77,23.4,-0.33539,0.00024,15.92727]
[1778567674836,34.58,81125.19,23.4,-0.33553,0.00024,15.9297]
[1778567681610,34.57,81125.18,23.4,-0.33552,0.00024,15.92954]
[1778567688659,34.57,81125.22,23.4,-0.3355,0.00024,15.9292]
[1778567690663,34.57,81125.15,23.4,-0.33552,0.00024,15.92947]
[1778567691049,34.57,81125.15,23.4,-0.33552,0.00024,15.92945]
[1778567691050,34.57,81125.15,23.4,-0.33552,0.00024,15.92945]
[1778567691681,34.57,81119.19,23.4,-0.33696,0.00024,15.95485]
[1778567696718,34.57,81119.92,23.4,-0.33677,0.00024,15.95151]
[1778567701753,34.56,81120.63,23.4,-0.33658,0.00024,15.94825]
[1778567702735,34.56,81120.63,23.4,-0.33658,0.00024,15.94825]
[1778567705433,34.56,81120.85,23.4,-0.33652,0.00024,15.94717]
[1778567710814,34.56,81119.92,23.4,-0.33673,0.00024,15.95085]
[1778567713368,34.56,81121.09,23.4,-0.33645,0.00024,15.94582]
[1778567713912,34.56,81126.93,23.4,-0.33503,0.00024,15.92074]
[1778567714051,34.56,81126.93,23.4,-0.33503,0.00024,15.92074]
[1778567714253,34.56,81126.93,23.4,-0.33503,0.00024,15.92074]
[1778567714894,34.56,81126.93,23.4,-0.33503,0.00024,15.92074]
[1778567714951,34.56,81135.54,23.4,-0.33295,0.00024,15.88349]
[1778567715266,34.56,81135.54,23.4,-0.33295,0.00024,15.88349]
[1778567715849,34.56,81142.74,23.4,-0.33122,0.00024,15.85203]
[1778567720269,34.56,81145.57,23.4,-0.33054,0.00024,15.8396]
[1778567722850,34.56,81144.8,23.4,-0.33073,0.00024,15.84301]
[1778567722851,34.56,81144.8,23.4,-0.33073,0.00024,15.84301]
[1778567723296,34.56,81146.61,23.4,-0.33029,0.00024,15.83504]
[1778567726203,34.56,81143.23,23.4,-0.33111,0.00024,15.84995]
[1778567726926,34.56,81142.85,23.4,-0.3312,0.00024,15.85157]
[1778567728853,34.56,81142.93,23.4,-0.33117,0.00024,15.85118]
[1778567733975,34.55,81145.44,23.4,-0.33051,0.00024,15.83382]
[1778567740018,34.55,81144.27,23.4,-0.33079,0.00024,15.83882]
[1778567741307,34.55,81146.31,23.4,-0.33029,0.00024,15.82982]
[1778567741519,34.55,81146.31,23.4,-0.33029,0.00024,15.82982]
[1778567741521,34.55,81146.31,23.4,-0.33029,0.00024,15.82982]
[1778567741522,34.55,81146.31,23.4,-0.33029,0.00024,15.82982]
[1778567742031,34.55,81157.54,23.4,-0.3276,0.00024,15.77994]
[1778567747066,34.55,81158.35,23.4,-0.32742,0.00024,15.77646]
[1778567751745,34.55,81156.99,23.4,-0.32775,0.00024,15.78262]
[1778567751757,34.56,81158.34,23.4,-0.32743,0.00024,15.77663]
[1778567755280,34.56,81160.01,23.4,-0.32703,0.00024,15.76915]
[1778567756298,34.56,81169.13,23.4,-0.32485,0.00024,15.72802]
[1778567757995,34.56,81169.13,23.4,-0.32485,0.00024,15.72802]
[1778567760430,34.56,81168.94,23.4,-0.3249,0.00024,15.72897]
[1778567760483,34.56,81168.94,23.4,-0.3249,0.00024,15.72897]
[1778567760491,34.56,81168.94,23.4,-0.3249,0.00024,15.72897]
[1778567761658,34.56,81174.98,23.4,-0.32347,0.00024,15.70156]
[1778567762351,34.56,81174.98,23.4,-0.32347,0.00024,15.70156]
[1778567764454,34.56,81169.13,23.4,-0.32486,0.00024,15.72826]
[1778567766813,34.56,81163.16,23.4,-0.32629,0.00024,15.75525]
[1778567772890,34.56,81163.72,23.4,-0.32615,0.00024,15.75272]
[1778567773168,34.56,81163.32,23.4,-0.32625,0.00024,15.75452]
[1778567779291,34.56,81163.46,23.4,-0.32622,0.00024,15.75391]
[1778567784989,34.56,81163.27,23.4,-0.32626,0.00024,15.75479]
[1778567794151,34.56,81162.99,23.4,-0.32629,0.00024,15.74999]
[1778567794519,34.56,81162.99,23.4,-0.32629,0.00024,15.74999]
[1778567795012,34.56,81162.99,23.4,-0.32629,0.00024,15.74999]
[1778567802453,34.56,81159.13,23.4,-0.32722,0.00024,15.76757]
[1778567805404,34.56,81160.23,23.4,-0.32696,0.00024,15.76271]
[1778567810510,34.57,81162.62,23.4,-0.3264,0.00024,15.75212]
[1778567816581,34.57,81162.62,23.4,-0.3264,0.00024,15.75212]
[1778567822512,34.57,81164.72,23.4,-0.32591,0.00024,15.74301]
[1778567831659,34.57,81160.91,23.4,-0.32684,0.00024,15.76045]
[1778567834197,34.57,81160.13,23.4,-0.32703,0.00024,15.76399]
[1778567839715,34.58,81161.51,23.4,-0.32671,0.00024,15.75806]
[1778567842424,34.58,81161.56,23.4,-0.3267,0.00024,15.75792]
[1778567842748,34.58,81161.56,23.4,-0.3267,0.00024,15.75792]
[1778567848778,34.58,81161.95,23.4,-0.32662,0.00024,15.75633]
[1778567850792,34.58,81166.7,23.4,-0.32549,0.00024,15.73499]
[1778567855827,34.58,81166.38,23.4,-0.32552,0.00024,15.73047]
[1778567860862,34.58,81166.68,23.4,-0.32546,0.00024,15.72931]
[1778567862994,34.58,81166.76,23.4,-0.32545,0.00024,15.72899]
[1778567868971,34.59,81166.47,23.4,-0.32553,0.00024,15.73057]
[1778567871217,34.59,81167.24,23.4,-0.32536,0.00024,15.72732]
[1778567876121,34.59,81166.77,23.4,-0.32547,0.00024,15.72956]
[1778567876331,34.59,81167.09,23.4,-0.3254,0.00024,15.72819]
[1778567877149,34.59,81160.3,23.4,-0.32702,0.00024,15.75878]
[1778567877314,34.59,81160.3,23.4,-0.32702,0.00024,15.75878]
[1778567877457,34.59,81160.3,23.4,-0.32702,0.00024,15.75878]
[1778567877984,34.59,81154.8,23.4,-0.32834,0.00024,15.78337]
[1778567878325,34.59,81154.8,23.4,-0.32834,0.00024,15.78337]
[1778567884026,34.59,81152.48,23.4,-0.3289,0.00024,15.79372]
[1778567889062,34.59,81152.09,23.4,-0.32899,0.00024,15.79549]
[1778567890004,34.59,81152.09,23.4,-0.32899,0.00024,15.79549]
[1778567890019,34.59,81152.09,23.4,-0.32899,0.00024,15.79549]
[1778567891788,34.59,81152.06,23.4,-0.329,0.00024,15.79563]
[1778567892084,34.59,81151.89,23.4,-0.32904,0.00024,15.79641]
[1778567894859,34.59,81151.03,23.4,-0.32925,0.00024,15.80019]
[1778567900194,34.59,81149.9,23.4,-0.32951,0.00024,15.80507]
[1778567900197,34.59,81149.9,23.4,-0.32951,0.00024,15.80507]
[1778567905838,34.59,81150.06,23.4,-0.32947,0.00024,15.80428]
[1778567910301,34.59,81150.06,23.4,-0.32947,0.00024,15.80426]
[1778567910403,34.59,81150.06,23.4,-0.32946,0.00024,15.8042]
[1778567917259,34.59,81147.87,23.4,-0.32994,0.00024,15.80778]
[1778567918529,34.59,81147.87,23.4,-0.32994,0.00024,15.80778]
[1778567918630,34.59,81147.78,23.4,-0.32997,0.00024,15.80819]
[1778567920993,34.59,81147.79,23.4,-0.32996,0.00024,15.80814]
[1778567921000,34.59,81147.79,23.4,-0.32996,0.00024,15.80814]
[1778567921166,34.59,81147.79,23.4,-0.32996,0.00024,15.80812]
[1778567922047,34.59,81147.79,23.4,-0.32996,0.00024,15.80812]
[1778567922149,34.59,81142.94,23.4,-0.33113,0.00024,15.82945]
[1778567927702,34.59,81142.28,23.4,-0.33128,0.00024,15.83228]
[1778567933371,34.59,81144.99,23.4,-0.33063,0.00024,15.82033]
[1778567937701,34.59,81144.38,23.4,-0.33077,0.00024,15.82298]
[1778567937932,34.59,81144.38,23.4,-0.33077,0.00024,15.82298]
[1778567942115,34.59,81141.89,23.4,-0.33137,0.00024,15.83382]
[1778567942145,34.59,81141.92,23.4,-0.33136,0.00024,15.83364]
[1778567944869,34.59,81140.03,23.4,-0.33181,0.00024,15.84194]
[1778567947472,34.59,81140.88,23.4,-0.33161,0.00024,15.83824]
[1778567949631,34.59,81139.13,23.4,-0.33203,0.00024,15.84589]
[1778567951500,34.59,81133.03,23.4,-0.3335,0.00024,15.87239]
[1778567956217,34.59,81131.07,23.4,-0.33397,0.00024,15.88079]
[1778567956381,34.59,81131.07,23.4,-0.33396,0.00024,15.88072]
[1778567956444,34.59,81131.07,23.4,-0.33396,0.00024,15.88072]
[1778567957142,34.59,81127.16,23.4,-0.3349,0.00024,15.89756]
[1778567957285,34.59,81127.16,23.4,-0.3349,0.00024,15.89756]
[1778567957781,34.59,81119.54,23.4,-0.33675,0.00024,15.93012]
[1778567958742,34.59,81119.54,23.4,-0.33675,0.00024,15.93012]
[1778567958945,34.59,81119.54,23.4,-0.33675,0.00024,15.93012]
[1778567959102,34.59,81119.54,23.4,-0.33675,0.00024,15.93012]
[1778567959148,34.59,81118.99,23.4,-0.33688,0.00024,15.93239]
[1778567960226,34.59,81102.32,23.4,-0.34092,0.00024,16.00235]
[1778567960391,34.59,81102.32,23.4,-0.34092,0.00024,16.00235]
[1778567960412,34.59,81102.32,23.4,-0.34092,0.00024,16.00235]
[1778567961047,34.59,81097.62,23.4,-0.34206,0.00024,16.02176]
[1778567963686,34.58,81095.27,23.4,-0.34262,0.00024,16.03136]
[1778567967612,34.58,81102.46,23.4,-0.34087,0.00024,16.00156]
[1778567970590,34.58,81102.66,23.4,-0.34082,0.00024,16.00069]
[1778567970633,34.58,81103.49,23.4,-0.34062,0.00024,15.99723]
[1778567974702,34.58,81103.7,23.4,-0.34052,0.00024,15.9902]
[1778567981711,34.58,81107.18,23.4,-0.33967,0.00024,15.97565]
[1778567982831,34.58,81107.18,23.4,-0.33967,0.00024,15.97565]
[1778567988762,34.58,81106.84,23.4,-0.33975,0.00024,15.97698]
[1778567993797,34.58,81106.28,23.4,-0.33988,0.00024,15.97924]
[1778567998832,34.58,81106.49,23.4,-0.33982,0.00024,15.97829]
[1778568003867,34.58,81106.27,23.4,-0.33987,0.00024,15.97913]
[1778568009291,34.58,81105.96,23.4,-0.33994,0.00024,15.98037]
[1778568016088,34.57,81105.66,23.4,-0.34001,0.00024,15.9815]
[1778568019444,34.57,81105.27,23.4,-0.3401,0.00024,15.98305]
[1778568025014,34.57,81105.13,23.4,-0.34013,0.00024,15.98353]
[1778568029279,34.57,81106.93,23.4,-0.33969,0.00024,15.97597]
[1778568029394,34.57,81106.93,23.4,-0.33969,0.00024,15.97597]
[1778568029564,34.57,81106.93,23.4,-0.33969,0.00024,15.97597]
[1778568035084,34.57,81108.39,23.4,-0.33928,0.00024,15.96368]
[1778568037077,34.57,81108.39,23.4,-0.33928,0.00024,15.96368]
[1778568037298,34.57,81108.39,23.4,-0.33928,0.00024,15.96368]
[1778568037178,34.57,81108.39,23.4,-0.33928,0.00024,15.96367]
[1778568037824,34.57,81108.39,23.4,-0.33928,0.00024,15.96367]
[1778568038105,34.57,81112.81,23.4,-0.33821,0.00024,15.94506]
[1778568039755,34.57,81112.99,23.4,-0.33816,0.00024,15.94431]
[1778568039757,34.57,81112.99,23.4,-0.33816,0.00024,15.94431]
[1778568040119,34.57,81113.85,23.4,-0.33796,0.00024,15.94067]
[1778568045154,34.57,81114.77,23.4,-0.33773,0.00024,15.93675]
[1778568045846,34.57,81114.77,23.4,-0.33773,0.00024,15.93675]
[1778568046663,34.57,81114.51,23.4,-0.33779,0.00024,15.93784]
[1778568052041,34.57,81115.52,23.4,-0.33755,0.00024,15.93359]
[1778568052235,34.57,81115.52,23.4,-0.33755,0.00024,15.93359]
[1778568052262,34.57,81115.84,23.4,-0.33747,0.00024,15.93224]
[1778568052432,34.57,81115.84,23.4,-0.33747,0.00024,15.93224]
[1778568053213,34.57,81114.13,23.4,-0.33789,0.00024,15.93947]
[1778568053491,34.57,81114.13,23.4,-0.33789,0.00024,15.93947]
[1778568062276,34.57,81112.0,23.4,-0.33839,0.00024,15.94822]
[1778568069126,34.57,81111.96,23.4,-0.33839,0.00024,15.94827]
[1778568070333,34.56,81106.35,23.4,-0.33975,0.00024,15.97171]
[1778568070951,34.56,81106.35,23.4,-0.33975,0.00024,15.97171]
[1778568071005,34.56,81106.35,23.4,-0.33975,0.00024,15.97171]
[1778568071303,34.56,81106.35,23.4,-0.33975,0.00024,15.97171]
[1778568072013,34.56,81104.89,23.4,-0.3401,0.00024,15.97776]
[1778568072348,34.56,81099.67,23.4,-0.34137,0.00024,15.99942]
[1778568072380,34.56,81099.67,23.4,-0.34137,0.00024,15.99942]
[1778568075986,34.56,81098.69,23.4,-0.3416,0.00024,16.00332]
[1778568076617,34.56,81098.69,23.4,-0.3416,0.00024,16.00326]
[1778568077177,34.56,81098.69,23.4,-0.3416,0.00024,16.00326]
[1778568077612,34.56,81098.69,23.4,-0.34159,0.00024,16.00321]
[1778568078195,34.56,81098.69,23.4,-0.34159,0.00024,16.00321]
[1778568078583,34.56,81098.19,23.4,-0.34171,0.00024,16.00522]
[1778568079132,34.56,81098.19,23.4,-0.34171,0.00024,16.00522]
[1778568079175,34.56,81098.4,23.4,-0.34166,0.00024,16.0043]
[1778568084432,34.55,81098.73,23.4,-0.34157,0.00024,16.00275]
[1778568090474,34.55,81098.77,23.4,-0.34155,0.00024,16.00237]
[1778568095509,34.55,81097.96,23.4,-0.34169,0.00024,15.99945]
[1778568097214,34.55,81097.96,23.4,-0.34169,0.00024,15.99945]
[1778568097991,34.55,81098.64,23.4,-0.34152,0.00024,15.99658]
[1778568098162,34.55,81098.64,23.4,-0.34152,0.00024,15.99658]
[1778568098182,34.55,81098.64,23.4,-0.34152,0.00024,15.99658]
[1778568098330,34.55,81098.64,23.4,-0.34152,0.00024,15.99658]
[1778568098364,34.55,81098.66,23.4,-0.34151,0.00024,15.99647]
[1778568100257,34.55,81092.46,23.4,-0.34302,0.00024,16.02202]
[1778568104238,34.55,81091.97,23.4,-0.34314,0.00024,16.024]
[1778568107120,34.55,81092.16,23.4,-0.3431,0.00024,16.02323]
[1778568112628,34.55,81091.57,23.4,-0.34325,0.00024,16.02586]
[1778568114247,34.55,81091.57,23.4,-0.34325,0.00024,16.02586]
[1778568114347,34.55,81091.64,23.4,-0.34324,0.00024,16.02564]
[1778568119677,34.55,81091.97,23.4,-0.34316,0.00024,16.02428]
[1778568120625,34.55,81091.97,23.4,-0.34316,0.00024,16.02428]
[1778568120850,34.55,81091.97,23.4,-0.34316,0.00024,16.02428]
[1778568120954,34.55,81091.52,23.4,-0.34327,0.00024,16.02612]
[1778568126726,34.55,81087.18,23.4,-0.34434,0.00024,16.044]
[1778568127751,34.55,81087.18,23.4,-0.34434,0.00024,16.044]
[1778568127831,34.55,81086.83,23.4,-0.34442,0.00024,16.04546]
[1778568129170,34.55,81086.83,23.4,-0.34442,0.00024,16.04546]
[1778568129204,34.55,81086.83,23.4,-0.34442,0.00024,16.04546]
[1778568129449,34.56,81084.05,23.4,-0.34511,0.00024,16.05679]
[1778568129723,34.56,81084.05,23.4,-0.34511,0.00024,16.05679]
[1778568129803,34.56,81084.05,23.4,-0.34511,0.00024,16.05679]
[1778568135008,34.56,81079.29,23.4,-0.34628,0.00025,16.07612]
[1778568140788,34.56,81078.85,23.4,-0.34639,0.00025,16.07801]
[1778568145183,34.56,81080.4,23.4,-0.34602,0.00024,16.07189]
[1778568147354,34.56,81080.36,23.4,-0.34604,0.00024,16.07218]
[1778568154272,34.56,81078.29,23.4,-0.34651,0.00025,16.0746]
[1778568154274,34.56,81078.29,23.4,-0.34651,0.00025,16.0746]
[1778568154303,34.56,81078.29,23.4,-0.34651,0.00025,16.0746]
[1778568159523,34.57,81081.6,23.4,-0.34571,0.00024,16.06148]
[1778568162228,34.57,81080.21,23.4,-0.34606,0.00024,16.06718]
[1778568166301,34.57,81080.5,23.4,-0.34599,0.00024,16.06611]
[1778568166304,34.57,81080.5,23.4,-0.34599,0.00024,16.06611]
[1778568174059,34.57,81080.2,23.4,-0.34608,0.00024,16.06762]
[1778568179094,34.58,81080.76,23.4,-0.34595,0.00024,16.06553]
[1778568184163,34.58,81081.43,23.4,-0.3458,0.00024,16.06301]
[1778568184166,34.58,81081.43,23.4,-0.3458,0.00024,16.06301]
[1778568190171,34.58,81081.33,23.4,-0.34584,0.00024,16.06367]
[1778568197009,34.59,81081.23,23.4,-0.34587,0.00024,16.06422]
[1778568198847,34.59,81081.23,23.4,-0.34588,0.00024,16.0643]
[1778568198905,34.59,81081.23,23.4,-0.34588,0.00024,16.0643]
[1778568199234,34.59,81081.28,23.4,-0.34587,0.00024,16.06417]
[1778568201245,34.59,81085.46,23.4,-0.34485,0.00024,16.04729]
[1778568207293,34.59,81085.84,23.4,-0.34476,0.00024,16.04586]
[1778568212361,34.59,81084.95,23.4,-0.34494,0.00024,16.04341]
[1778568218367,34.59,81079.89,23.4,-0.34617,0.00024,16.06383]
[1778568223404,34.59,81078.19,23.4,-0.34658,0.00025,16.07045]
[1778568223746,34.59,81078.19,23.4,-0.34658,0.00025,16.07045]
[1778568228423,34.59,81078.07,23.4,-0.3466,0.00025,16.07087]
[1778568229447,34.59,81069.6,23.4,-0.34868,0.00025,16.1046]
[1778568229543,34.59,81069.6,23.4,-0.34868,0.00025,16.1046]
[1778568233215,34.58,81069.49,23.4,-0.3487,0.00025,16.10493]
[1778568233218,34.58,81069.49,23.4,-0.3487,0.00025,16.10493]
[1778568233480,34.58,81069.23,23.4,-0.34876,0.00025,16.10593]
[1778568236544,34.58,81069.23,23.4,-0.34876,0.00025,16.10587]
[1778568237565,34.58,81068.15,23.4,-0.34902,0.00025,16.11013]
[1778568242807,34.58,81068.14,23.4,-0.34902,0.00025,16.11006]
[1778568243009,34.58,81068.14,23.4,-0.34902,0.00025,16.11006]
[1778568243631,34.58,81068.14,23.4,-0.34902,0.00025,16.11006]
[1778568244164,34.58,81068.14,23.4,-0.34902,0.00025,16.11006]
[1778568244731,34.58,81067.17,23.4,-0.34926,0.00025,16.11385]
[1778568245266,34.58,81067.17,23.4,-0.34926,0.00025,16.11385]
[1778568249367,34.58,81067.35,23.4,-0.34921,0.00025,16.11309]
[1778568250293,34.58,81067.35,23.4,-0.3492,0.00025,16.11301]
[1778568252416,34.58,81066.99,23.4,-0.34929,0.00025,16.11441]
[1778568253437,34.58,81067.07,23.4,-0.34927,0.00025,16.11404]
[1778568253446,34.58,81067.07,23.4,-0.34927,0.00025,16.11404]
[1778568253448,34.58,81067.07,23.4,-0.34927,0.00025,16.11404]
[1778568253470,34.58,81067.07,23.4,-0.34927,0.00025,16.11404]
[1778568253519,34.58,81067.04,23.4,-0.34927,0.00025,16.11413]
[1778568255161,34.58,81060.92,23.4,-0.35078,0.00025,16.13817]
[1778568256030,34.58,81060.92,23.4,-0.35078,0.00025,16.13817]
[1778568256750,34.58,81060.65,23.4,-0.35085,0.00025,16.13922]
[1778568258023,34.58,81060.48,23.4,-0.35089,0.00025,16.13987]
[1778568258125,34.58,81059.4,23.4,-0.35115,0.00025,16.14407]
[1778568258568,34.58,81059.4,23.4,-0.35115,0.00025,16.14407]
[1778568258570,34.58,81059.4,23.4,-0.35115,0.00025,16.14407]
[1778568260394,34.58,81062.44,23.4,-0.3504,0.00025,16.13214]
[1778568261388,34.57,81063.98,23.4,-0.35002,0.00025,16.12602]
[1778568262459,34.57,81064.57,23.4,-0.34987,0.00025,16.12367]
[1778568264063,34.57,81067.17,23.4,-0.34923,0.00025,16.11339]
[1778568264948,34.57,81066.79,23.4,-0.34932,0.00025,16.11487]
[1778568267407,34.57,81068.13,23.4,-0.34897,0.00025,16.10928]
[1778568267506,34.57,81068.13,23.4,-0.34897,0.00025,16.10928]
[1778568270107,34.56,81073.2,23.4,-0.34768,0.00025,16.08834]
[1778568273408,34.55,81072.49,23.4,-0.3478,0.00025,16.08488]
[1778568273509,34.55,81072.56,23.4,-0.34778,0.00025,16.08452]
[1778568274370,34.55,81072.56,23.4,-0.34778,0.00025,16.08452]
[1778568274469,34.55,81072.56,23.4,-0.34775,0.00025,16.0841]
[1778568275483,34.55,81072.56,23.4,-0.34775,0.00025,16.0841]
[1778568275500,34.54,81072.42,23.4,-0.34775,0.00025,16.08411]
[1778568275582,34.54,81072.42,23.4,-0.34775,0.00025,16.08411]
[1778568276048,34.54,81072.42,23.4,-0.34775,0.00025,16.08411]
[1778568276526,34.54,81072.23,23.4,-0.3478,0.00025,16.08481]
[1778568280959,34.53,81074.34,23.4,-0.34727,0.00025,16.0762]
[1778568281049,34.53,81074.34,23.4,-0.34727,0.00025,16.0762]
[1778568281936,34.53,81074.21,23.4,-0.34729,0.00025,16.0766]
[1778568283069,34.53,81078.05,23.4,-0.34635,0.00025,16.06119]
[1778568284602,34.53,81078.35,23.4,-0.34627,0.00025,16.05987]
[1778568284639,34.53,81078.35,23.4,-0.34627,0.00025,16.05987]
[1778568285934,34.53,81078.24,23.4,-0.34629,0.00025,16.06026]
[1778568285939,34.53,81078.24,23.4,-0.34629,0.00025,16.06026]
[1778568288771,34.53,81078.06,23.4,-0.34632,0.00025,16.06076]
[1778568289728,34.53,81079.39,23.4,-0.346,0.00025,16.0554]
[1778568294904,34.52,81079.95,23.4,-0.34584,0.00025,16.05284]
[1778568299889,34.52,81077.06,23.4,-0.34654,0.00025,16.06427]
[1778568299986,34.52,81077.06,23.4,-0.34654,0.00025,16.06427]
[1778568305548,34.52,81075.52,23.4,-0.3469,0.00025,16.07017]
[1778568314927,34.51,81073.62,23.4,-0.34733,0.00025,16.07716]
[1778568321683,34.5,81073.66,23.4,-0.3473,0.00025,16.07658]
[1778568322092,34.5,81073.81,23.4,-0.34726,0.00025,16.07591]
[1778568326000,34.5,81073.84,23.4,-0.34724,0.00025,16.07557]
[1778568331155,34.49,81074.54,23.4,-0.34699,0.00025,16.0662]
[1778568336190,34.48,81074.77,23.4,-0.34691,0.00025,16.06488]
[1778568339139,34.48,81074.28,23.4,-0.34702,0.00025,16.06669]
[1778568344247,34.47,81075.02,23.4,-0.34681,0.00025,16.06324]
[1778568349282,34.47,81073.3,23.4,-0.34721,0.00025,16.06978]
[1778568352724,34.47,81073.58,23.4,-0.34713,0.00025,16.06842]
[1778568352786,34.46,81073.58,23.4,-0.34713,0.00025,16.06834]
[1778568358345,34.46,81073.49,23.4,-0.34712,0.00025,16.06826]
[1778568363380,34.45,81077.97,23.4,-0.346,0.00025,16.04985]
[1778568364893,34.45,81081.32,23.4,-0.34517,0.00025,16.03622]
[1778568365639,34.45,81081.32,23.4,-0.34517,0.00025,16.03622]
[1778568369498,34.45,81084.54,23.4,-0.34437,0.00025,16.02291]
[1778568369550,34.45,81084.54,23.4,-0.34437,0.00025,16.02291]
[1778568369651,34.45,81085.55,23.4,-0.34412,0.00025,16.01873]
[1778568370429,34.45,81093.67,23.4,-0.34212,0.00024,15.98527]
[1778568371129,34.45,81093.67,23.4,-0.34212,0.00024,15.98527]
[1778568371529,34.45,81093.67,23.4,-0.34212,0.00024,15.98527]
[1778568372260,34.45,81095.86,23.4,-0.34159,0.00024,15.97616]
[1778568372270,34.45,81095.86,23.4,-0.34159,0.00024,15.97616]
[1778568372284,34.45,81095.86,23.4,-0.34159,0.00024,15.97616]
[1778568372341,34.45,81095.86,23.4,-0.34159,0.00024,15.97616]
[1778568372353,34.45,81095.86,23.4,-0.34159,0.00024,15.97616]
[1778568372365,34.45,81095.86,23.4,-0.34159,0.00024,15.97616]
[1778568372578,34.45,81100.28,23.4,-0.3405,0.00024,15.95773]
[1778568373509,34.45,81100.28,23.4,-0.3405,0.00024,15.95773]
[1778568373533,34.45,81100.28,23.4,-0.3405,0.00024,15.95773]
[1778568374440,34.45,81099.75,23.4,-0.34063,0.00024,15.95989]
[1778568374720,34.45,81100.66,23.4,-0.3404,0.00024,15.95604]
[1778568376526,34.44,81100.62,23.4,-0.34041,0.00024,15.95615]
[1778568378089,34.44,81100.44,23.4,-0.34045,0.00024,15.9568]
[1778568378091,34.44,81100.44,23.4,-0.34045,0.00024,15.9568]
[1778568383524,34.44,81103.7,23.4,-0.33964,0.00024,15.94287]
[1778568384744,34.44,81103.44,23.4,-0.3397,0.00024,15.94385]
[1778568387129,34.44,81103.48,23.4,-0.33968,0.00024,15.94363]
[1778568392584,34.43,81102.92,23.4,-0.33975,0.00024,15.93948]
[1778568393919,34.43,81102.85,23.4,-0.33976,0.00024,15.93971]
[1778568394048,34.43,81102.85,23.4,-0.33976,0.00024,15.93971]
[1778568398710,34.43,81102.7,23.4,-0.33979,0.00024,15.94006]
[1778568404310,34.42,81101.92,23.4,-0.33996,0.00024,15.94299]
[1778568409703,34.42,81101.59,23.4,-0.34001,0.00024,15.94395]
[1778568410130,34.42,81101.59,23.4,-0.34001,0.00024,15.94395]
[1778568410710,34.42,81100.15,23.4,-0.34036,0.00024,15.94991]
[1778568413876,34.41,81098.91,23.4,-0.34066,0.00024,15.95494]
[1778568413897,34.41,81098.91,23.4,-0.34066,0.00024,15.95494]
[1778568414878,34.41,81098.56,23.4,-0.34074,0.00024,15.95632]
[1778568417641,34.41,81095.33,23.4,-0.34152,0.00025,15.96965]
[1778568425666,34.41,81093.38,23.4,-0.34197,0.00025,15.97728]
[1778568432273,34.4,81093.57,23.4,-0.3419,0.00025,15.97607]
[1778568437901,34.39,81093.09,23.4,-0.342,0.00025,15.97765]
[1778568442937,34.39,81093.26,23.4,-0.34194,0.00025,15.97667]
[1778568449014,34.39,81093.43,23.4,-0.34188,0.00025,15.97563]
[1778568455056,34.38,81094.14,23.4,-0.34164,0.00025,15.96626]
[1778568460091,34.38,81094.26,23.4,-0.3416,0.00025,15.96552]
[1778568465126,34.38,81096.89,23.4,-0.34094,0.00025,15.95432]
[1778568470161,34.37,81101.05,23.4,-0.33991,0.00025,15.93673]
[1778568476203,34.37,81100.38,23.4,-0.34007,0.00025,15.93936]
[1778568479914,34.37,81100.34,23.4,-0.34007,0.00025,15.93946]
[1778568482040,34.37,81099.76,23.4,-0.34021,0.00025,15.94179]
[1778568482476,34.37,81101.34,23.4,-0.33982,0.00025,15.93512]
[1778568488288,34.36,81101.13,23.4,-0.33985,0.00025,15.9357]
[1778568493323,34.36,81100.76,23.4,-0.33993,0.00025,15.937]
[1778568498358,34.36,81100.43,23.4,-0.34,0.00025,15.93812]
[1778568500372,34.36,81095.23,23.4,-0.34127,0.00025,15.95978]
[1778568505407,34.35,81095.49,23.4,-0.34118,0.00025,15.95836]
[1778568511449,34.35,81096.73,23.4,-0.34081,0.00025,15.94666]
[1778568516484,34.34,81096.63,23.4,-0.34082,0.00025,15.9468]
[1778568521519,34.34,81095.32,23.4,-0.34112,0.00025,15.95194]
[1778568522242,34.34,81095.32,23.4,-0.34112,0.00025,15.95194]
[1778568522250,34.34,81095.32,23.4,-0.34112,0.00025,15.95194]
[1778568522526,34.34,81098.1,23.4,-0.34044,0.00025,15.94031]
[1778568524304,34.34,81100.11,23.4,-0.33993,0.00025,15.93168]
[1778568529576,34.33,81101.0,23.4,-0.33969,0.00025,15.92742]
[1778568533604,34.32,81106.75,23.4,-0.33826,0.00024,15.90276]
[1778568534100,34.32,81106.75,23.4,-0.33826,0.00024,15.90276]
[1778568539435,34.32,81107.6,23.4,-0.33803,0.00024,15.89882]
[1778568539448,34.32,81107.6,23.4,-0.33803,0.00024,15.89882]
[1778568540085,34.32,81107.59,23.4,-0.33803,0.00024,15.89879]
[1778568540653,34.32,81100.91,23.4,-0.33967,0.00025,15.92702]
[1778568541660,34.32,81096.26,23.4,-0.3408,0.00025,15.94649]
[1778568546695,34.31,81096.67,23.4,-0.34068,0.00025,15.94436]
[1778568551730,34.31,81096.98,23.4,-0.34058,0.00025,15.94267]
[1778568556765,34.3,81096.84,23.4,-0.34059,0.00025,15.94287]
[1778568562807,34.3,81097.04,23.4,-0.34052,0.00025,15.94157]
[1778568564345,34.29,81097.06,23.4,-0.34051,0.00025,15.94141]
[1778568564821,34.29,81093.19,23.4,-0.34146,0.00025,15.95755]
[1778568566146,34.29,81092.82,23.4,-0.34155,0.00025,15.95901]
[1778568571870,34.29,81094.3,23.4,-0.34112,0.00025,15.94638]
[1778568574652,34.29,81094.3,23.4,-0.34112,0.00025,15.94638]
[1778568579926,34.28,81092.93,23.4,-0.34143,0.00025,15.95174]
[1778568584961,34.28,81096.03,23.4,-0.34066,0.00025,15.93855]
[1778568588989,34.28,81090.46,23.4,-0.34202,0.00025,15.96167]
[1778568594027,34.27,81089.95,23.4,-0.34213,0.00025,15.96354]
[1778568598300,34.27,81089.46,23.4,-0.34224,0.00025,15.96543]
[1778568599949,34.27,81089.98,23.4,-0.34211,0.00025,15.96313]
[1778568600605,34.27,81089.98,23.4,-0.34211,0.00025,15.96313]
[1778568602264,34.27,81086.06,23.4,-0.34307,0.00025,15.97933]
[1778568606057,34.26,81085.66,23.4,-0.34315,0.00025,15.98061]
[1778568609218,34.26,81085.55,23.4,-0.34317,0.00025,15.98093]
[1778568609637,34.26,81085.55,23.4,-0.34317,0.00025,15.98093]
[1778568610429,34.26,81084.09,23.4,-0.34352,0.00025,15.98686]
[1778568610539,34.26,81084.09,23.4,-0.34352,0.00025,15.98686]
[1778568610550,34.26,81084.09,23.4,-0.34352,0.00025,15.98686]
[1778568610572,34.26,81084.09,23.4,-0.34352,0.00025,15.98686]
[1778568610589,34.26,81084.09,23.4,-0.34352,0.00025,15.98686]
[1778568610736,34.26,81083.98,23.4,-0.34355,0.00025,15.98731]
[1778568610976,34.26,81083.98,23.4,-0.34355,0.00025,15.98731]
[1778568611485,34.26,81083.98,23.4,-0.34355,0.00025,15.98731]
[1778568611810,34.26,81075.69,23.4,-0.3456,0.00025,16.02129]
[1778568614991,34.26,81071.2,23.4,-0.34671,0.00025,16.03943]
[1778568619968,34.26,81073.33,23.4,-0.34617,0.00025,16.03068]
[1778568620048,34.26,81073.33,23.4,-0.34617,0.00025,16.03068]
[1778568620321,34.26,81073.33,23.4,-0.34617,0.00025,16.03068]
[1778568620371,34.26,81073.33,23.4,-0.34617,0.00025,16.03068]
[1778568620464,34.26,81076.18,23.4,-0.34547,0.00025,16.01907]
[1778568626253,34.26,81079.63,23.4,-0.34461,0.00025,16.00499]
[1778568627168,34.26,81079.63,23.4,-0.34461,0.00025,16.00499]
[1778568630398,34.26,81079.23,23.4,-0.34471,0.00025,16.00666]
[1778568630583,34.26,81079.23,23.4,-0.34471,0.00025,16.00666]
[1778568630620,34.26,81078.76,23.4,-0.34483,0.00025,16.00859]
[1778568631053,34.26,81078.76,23.4,-0.34483,0.00025,16.00859]
[1778568631317,34.26,81072.12,23.4,-0.34643,0.00025,16.02957]
[1778568636323,34.26,81070.11,23.4,-0.34693,0.00025,16.03771]
[1778568641358,34.26,81069.95,23.4,-0.34697,0.00025,16.03837]
[1778568644467,34.26,81070.01,23.4,-0.34695,0.00025,16.03814]
[1778568650421,34.26,81067.34,23.4,-0.34762,0.00025,16.04898]
[1778568653444,34.26,81062.38,23.4,-0.34885,0.00025,16.06889]
[1778568655669,34.26,81063.07,23.4,-0.34868,0.00025,16.06612]
[1778568661149,34.26,81062.54,23.4,-0.34882,0.00025,16.06827]
[1778568664119,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664129,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664202,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664415,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664450,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664459,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664689,34.26,81062.21,23.4,-0.3489,0.00025,16.06967]
[1778568664923,34.26,81051.89,23.4,-0.35147,0.00025,16.11057]
[1778568665674,34.26,81041.3,23.4,-0.35412,0.00025,16.15188]
[1778568665975,34.26,81041.3,23.4,-0.35412,0.00025,16.15188]
[1778568666225,34.26,81041.3,23.4,-0.35412,0.00025,16.15188]
[1778568666268,34.26,81041.3,23.4,-0.35412,0.00025,16.15188]
[1778568666598,34.26,81038.39,23.4,-0.35485,0.00025,16.16311]
[1778568667240,34.26,81038.39,23.4,-0.35485,0.00025,16.16311]
[1778568668431,34.26,81038.46,23.4,-0.35483,0.00025,16.16287]
[1778568668909,34.28,81039.05,23.4,-0.35474,0.00025,16.16155]
[1778568669214,34.28,81039.05,23.4,-0.35474,0.00025,16.16155]
[1778568669831,34.29,81033.06,23.4,-0.35628,0.00025,16.18509]
[1778568673119,34.3,81031.56,23.4,-0.35669,0.00025,16.19127]
[1778568675007,34.3,81031.96,23.4,-0.35659,0.00025,16.18983]
[1778568680648,34.31,81027.3,23.4,-0.3578,0.00025,16.20808]
[1778568681516,34.31,81027.3,23.4,-0.3578,0.00025,16.20808]
[1778568681672,34.31,81027.3,23.4,-0.3578,0.00025,16.20808]
[1778568681853,34.31,81027.3,23.4,-0.3578,0.00025,16.20808]
[1778568681877,34.31,81026.52,23.4,-0.358,0.00025,16.2111]
[1778568682200,34.31,81026.52,23.4,-0.358,0.00025,16.2111]
[1778568682662,34.31,81016.58,23.4,-0.36049,0.00025,16.24815]
[1778568687698,34.32,81013.79,23.4,-0.36122,0.00025,16.25882]
[1778568692733,34.32,81014.41,23.4,-0.36104,0.00025,16.25077]
[1778568693128,34.32,81014.41,23.4,-0.36104,0.00025,16.25077]
[1778568694220,34.32,81014.61,23.4,-0.36099,0.00025,16.25009]
[1778568694241,34.32,81014.61,23.4,-0.36099,0.00025,16.25009]
[1778568694747,34.32,81018.21,23.4,-0.36009,0.00025,16.23684]
[1778568697851,34.32,81022.21,23.4,-0.35909,0.00025,16.22202]
[1778568698775,34.33,81016.08,23.4,-0.36064,0.00025,16.24495]
[1778568703812,34.33,81013.09,23.4,-0.36141,0.00025,16.25615]
[1778568704740,34.33,81013.09,23.4,-0.36141,0.00025,16.25615]
[1778568704817,34.33,81014.2,23.4,-0.36113,0.00025,16.25212]
[1778568712810,34.34,81014.35,23.4,-0.36111,0.00025,16.25185]
[1778568712873,34.34,81014.06,23.4,-0.3612,0.00025,16.25321]
[1778568715507,34.34,81014.67,23.4,-0.36105,0.00025,16.25106]
[1778568715844,34.34,81014.67,23.4,-0.36105,0.00025,16.25106]
[1778568715862,34.34,81014.67,23.4,-0.36105,0.00025,16.25106]
[1778568715894,34.34,81018.43,23.4,-0.36011,0.00025,16.23724]
[1778568716411,34.34,81018.43,23.4,-0.36011,0.00025,16.23724]
[1778568716901,34.35,81015.75,23.4,-0.36079,0.00025,16.24719]
[1778568718370,34.35,81016.32,23.4,-0.36065,0.00025,16.24514]
[1778568723950,34.35,81018.13,23.4,-0.36022,0.00025,16.23879]
[1778568727711,34.35,81020.31,23.4,-0.35968,0.00025,16.23089]
[1778568727747,34.35,81020.31,23.4,-0.35968,0.00025,16.23089]
[1778568733014,34.36,81022.76,23.4,-0.35909,0.00025,16.22213]
[1778568733048,34.36,81022.76,23.4,-0.35909,0.00025,16.22213]
[1778568733959,34.36,81022.76,23.4,-0.35909,0.00025,16.22213]
[1778568734021,34.36,81024.6,23.4,-0.35863,0.00025,16.21531]
[1778568738622,34.36,81025.58,23.4,-0.35839,0.00025,16.21172]
[1778568738629,34.36,81025.58,23.4,-0.35839,0.00025,16.21172]
[1778568739743,34.36,81025.54,23.4,-0.3584,0.00025,16.21192]
[1778568739971,34.36,81025.69,23.4,-0.35837,0.00025,16.21139]
[1778568740183,34.36,81025.69,23.4,-0.35837,0.00025,16.21139]
[1778568743428,34.37,81027.24,23.4,-0.35799,0.00025,16.20575]
[1778568744951,34.37,81033.85,23.4,-0.35634,0.00025,16.18087]
[1778568746282,34.37,81035.75,23.4,-0.35587,0.00025,16.17365]
[1778568751286,34.37,81029.36,23.4,-0.35748,0.00025,16.19803]
[1778568751312,34.37,81029.4,23.4,-0.35743,0.00025,16.19186]
[1778568754048,34.37,81029.77,23.4,-0.35734,0.00025,16.19052]
[1778568756175,34.38,81024.18,23.4,-0.35875,0.00025,16.21173]
[1778568757095,34.38,81024.18,23.4,-0.35875,0.00025,16.21173]
[1778568757312,34.38,81024.18,23.4,-0.35875,0.00025,16.21173]
[1778568759196,34.38,81016.11,23.4,-0.36078,0.00025,16.2418]
[1778568764655,34.38,81015.32,23.4,-0.36099,0.00025,16.24483]
[1778568767252,34.38,81022.22,23.4,-0.35927,0.00025,16.21946]
[1778568772287,34.39,81023.33,23.4,-0.35901,0.00025,16.21558]
[1778568776194,34.39,81023.81,23.4,-0.3589,0.00025,16.21395]
[1778568776315,34.39,81024.1,23.4,-0.35883,0.00025,16.21293]
[1778568777613,34.39,81024.1,23.4,-0.35883,0.00025,16.21293]
[1778568781151,34.39,81025.55,23.4,-0.35847,0.00025,16.20763]
[1778568781777,34.39,81025.55,23.4,-0.35847,0.00025,16.20763]
[1778568784048,34.4,81027.5,23.4,-0.35799,0.00025,16.20038]
[1778568786333,34.4,81026.58,23.4,-0.35822,0.00025,16.2039]
[1778568786627,34.4,81026.58,23.4,-0.35822,0.00025,16.2039]
[1778568787048,34.4,81026.58,23.4,-0.35822,0.00025,16.2039]
[1778568786636,34.4,81027.38,23.4,-0.35802,0.00025,16.20094]
[1778568787426,34.4,81027.38,23.4,-0.35802,0.00025,16.20094]
[1778568787438,34.4,81027.38,23.4,-0.35802,0.00025,16.20094]
[1778568787520,34.4,81027.47,23.4,-0.35801,0.00025,16.20066]
[1778568790413,34.4,81033.23,23.4,-0.35657,0.00025,16.17903]
[1778568791385,34.4,81033.23,23.4,-0.35657,0.00025,16.17903]
[1778568791446,34.4,81033.23,23.4,-0.35657,0.00025,16.17903]
[1778568791456,34.4,81033.23,23.4,-0.35657,0.00025,16.17903]
[1778568791464,34.4,81033.23,23.4,-0.35657,0.00025,16.17903]
[1778568791498,34.4,81038.44,23.4,-0.35527,0.00025,16.15926]
[1778568793039,34.4,81045.04,23.4,-0.35363,0.00025,16.13404]
[1778568794018,34.4,81045.04,23.4,-0.35363,0.00025,16.13404]
[1778568795010,34.4,81036.75,23.4,-0.35571,0.00025,16.16592]
[1778568795166,34.4,81036.75,23.4,-0.35571,0.00025,16.16592]
[1778568795446,34.4,81036.75,23.4,-0.35571,0.00025,16.16592]
[1778568795449,34.4,81033.44,23.4,-0.35653,0.00025,16.17848]
[1778568800485,34.41,81034.64,23.4,-0.35625,0.00025,16.17423]
[1778568804181,34.41,81035.69,23.4,-0.356,0.00025,16.17042]
[1778568804513,34.41,81035.28,23.4,-0.35611,0.00025,16.17204]
[1778568809548,34.41,81035.35,23.4,-0.3561,0.00025,16.1719]
[1778568814668,34.42,81034.92,23.4,-0.35617,0.00025,16.16757]
[1778568817606,34.42,81039.84,23.4,-0.35495,0.00025,16.14894]
[1778568821648,34.42,81040.67,23.4,-0.35475,0.00025,16.14587]
[1778568827676,34.42,81042.7,23.4,-0.35426,0.00025,16.13836]
[1778568832711,34.43,81042.14,23.4,-0.35441,0.00025,16.1407]
[1778568833804,34.43,81042.14,23.4,-0.35441,0.00025,16.1407]
[1778568834725,34.43,81037.54,23.4,-0.35556,0.00025,16.15835]
[1778568840012,34.43,81039.01,23.4,-0.3552,0.00025,16.15285]
[1778568845802,34.43,81038.82,23.4,-0.35526,0.00025,16.15376]
[1778568846913,34.43,81038.82,23.4,-0.35526,0.00025,16.15376]
[1778568850951,34.43,81038.17,23.4,-0.35543,0.00025,16.15635]
[1778568856879,34.44,81038.61,23.4,-0.35533,0.00025,16.15492]
[1778568858657,34.44,81038.76,23.4,-0.3553,0.00025,16.15438]
[1778568864058,34.44,81038.51,23.4,-0.35537,0.00025,16.1555]
[1778568865611,34.44,81039.29,23.4,-0.35518,0.00025,16.15259]
[1778568866905,34.44,81039.34,23.4,-0.35517,0.00025,16.15243]
[1778568869510,34.45,81039.33,23.4,-0.35518,0.00025,16.15258]
[1778568871033,34.45,81041.52,23.4,-0.35464,0.00025,16.14425]
[1778568871061,34.45,81042.39,23.4,-0.35438,0.00025,16.13488]
[1778568872423,34.45,81041.55,23.4,-0.35459,0.00025,16.13812]
[1778568874038,34.45,81042.56,23.4,-0.35434,0.00025,16.13426]
[1778568874138,34.45,81042.44,23.4,-0.35437,0.00025,16.13474]
[1778568876764,34.45,81042.88,23.4,-0.35426,0.00025,16.13307]
[1778568878593,34.45,81043.03,23.4,-0.35422,0.00025,16.13251]
[1778568878613,34.45,81043.03,23.4,-0.35422,0.00025,16.13251]
[1778568878631,34.45,81043.03,23.4,-0.35422,0.00025,16.13251]
[1778568879127,34.45,81043.03,23.4,-0.35422,0.00025,16.13251]
[1778568879149,34.45,81041.53,23.4,-0.3546,0.00025,16.13828]
[1778568882930,34.45,81037.22,23.4,-0.35568,0.00025,16.15484]
[1778568889111,34.46,81037.31,23.4,-0.35569,0.00025,16.155]
[1778568894146,34.46,81036.04,23.4,-0.35601,0.00025,16.15998]
[1778568895985,34.46,81036.77,23.4,-0.35583,0.00025,16.15724]
[1778568897048,34.46,81036.48,23.4,-0.35591,0.00025,16.15837]
[1778568898631,34.46,81031.88,23.4,-0.35706,0.00025,16.17583]
[1778568898877,34.46,81031.88,23.4,-0.35706,0.00025,16.17583]
[1778568899181,34.46,81031.06,23.4,-0.35727,0.00025,16.17899]
[1778568900799,34.47,81029.08,23.4,-0.35777,0.00025,16.1865]
[1778568901160,34.47,81029.08,23.4,-0.35777,0.00025,16.1865]
[1778568901180,34.47,81029.08,23.4,-0.35777,0.00025,16.1865]
[1778568901196,34.47,81023.0,23.4,-0.35929,0.00025,16.20923]
[1778568903209,34.47,81018.48,23.4,-0.36043,0.00025,16.22601]
[1778568903298,34.47,81018.48,23.4,-0.36043,0.00025,16.22601]
[1778568905027,34.47,81017.88,23.4,-0.36059,0.00025,16.22835]
[1778568906153,34.47,81017.88,23.4,-0.36059,0.00025,16.22835]
[1778568906230,34.47,81017.78,23.4,-0.36062,0.00025,16.22878]
[1778568909445,34.47,81018.38,23.4,-0.36048,0.00025,16.22669]
[1778568909909,34.47,81018.38,23.4,-0.36048,0.00025,16.22675]
[1778568914639,34.48,81018.44,23.4,-0.36047,0.00025,16.22659]
[1778568914740,34.48,81017.95,23.4,-0.3606,0.00025,16.2285]
[1778568916976,34.48,81018.31,23.4,-0.36051,0.00025,16.22721]
[1778568917077,34.48,81018.23,23.4,-0.36053,0.00025,16.22757]
[1778568917776,34.48,81018.23,23.4,-0.36053,0.00025,16.22757]
[1778568917862,34.48,81017.12,23.4,-0.36081,0.00025,16.23165]
[1778568923357,34.48,81016.75,23.4,-0.36092,0.00025,16.2332]
[1778568928392,34.49,81018.07,23.4,-0.3606,0.00025,16.22853]
[1778568934025,34.49,81017.95,23.4,-0.36059,0.00025,16.22304]
[1778568939618,34.49,81016.15,23.4,-0.36106,0.00025,16.22989]
[1778568946890,34.5,81015.68,23.4,-0.36119,0.00025,16.23181]
[1778568953567,34.5,81014.94,23.4,-0.3614,0.00025,16.2348]
[1778568956742,34.5,81014.64,23.4,-0.36147,0.00025,16.23596]
[1778568956777,34.5,81014.94,23.4,-0.3614,0.00025,16.23489]
[1778568960814,34.51,81015.33,23.4,-0.36132,0.00025,16.23365]
[1778568960909,34.51,81016.43,23.4,-0.36104,0.00025,16.22969]
[1778568961350,34.51,81016.43,23.4,-0.36104,0.00025,16.22969]
[1778568961909,34.51,81016.43,23.4,-0.36105,0.00025,16.22972]
[1778568962893,34.51,81016.43,23.4,-0.36105,0.00025,16.22972]
[1778568962994,34.51,81016.44,23.4,-0.36105,0.00025,16.22981]
[1778568965843,34.51,81015.93,23.4,-0.36118,0.00025,16.23171]
[1778568968248,34.51,81014.12,23.4,-0.36164,0.00025,16.23839]
[1778568969030,34.51,81013.91,23.4,-0.36169,0.00025,16.23918]
[1778568970341,34.51,81013.87,23.4,-0.36171,0.00025,16.23941]
[1778568972458,34.51,81012.62,23.4,-0.36203,0.00025,16.24404]
[1778568973048,34.51,81012.62,23.4,-0.36203,0.00025,16.24404]
[1778568973149,34.51,81005.39,23.4,-0.36384,0.00025,16.27015]
[1778568974118,34.51,81005.39,23.4,-0.36384,0.00025,16.27015]
[1778568974141,34.51,81005.39,23.4,-0.36384,0.00025,16.27015]
[1778568974198,34.52,81000.6,23.4,-0.36505,0.00025,16.28728]
[1778568974935,34.52,81000.6,23.4,-0.36505,0.00025,16.28728]
[1778568975041,34.52,81000.6,23.4,-0.36505,0.00025,16.28728]
[1778568975142,34.52,81000.23,23.4,-0.36514,0.00025,16.28867]
[1778568977859,34.52,81000.15,23.4,-0.36517,0.00025,16.28904]
[1778568977960,34.52,81000.7,23.4,-0.36503,0.00025,16.28709]
[1778568979549,34.52,81001.01,23.4,-0.36496,0.00025,16.28603]
[1778568979742,34.52,81001.01,23.4,-0.36496,0.00025,16.28603]
[1778568979749,34.52,81001.85,23.4,-0.36475,0.00025,16.28311]
[1778568980774,34.52,81001.85,23.4,-0.36475,0.00025,16.28311]
[1778568982946,34.52,81001.44,23.4,-0.36486,0.00025,16.28467]
[1778568983048,34.52,81001.44,23.4,-0.36486,0.00025,16.28467]
[1778568983150,34.52,81006.42,23.4,-0.36362,0.00025,16.26698]
[1778568983431,34.52,81006.42,23.4,-0.36362,0.00025,16.26698]
[1778568989819,34.53,81011.27,23.4,-0.36242,0.00025,16.24974]
[1778568993263,34.53,81011.18,23.4,-0.36244,0.00025,16.25011]
[1778568998883,34.54,81011.51,23.4,-0.36234,0.00025,16.24322]
[1778569003958,34.54,81011.49,23.4,-0.36236,0.00025,16.2435]
[1778569006067,34.54,81011.41,23.4,-0.36238,0.00025,16.24382]
[1778569010013,34.54,81011.68,23.4,-0.36233,0.00025,16.24299]
[1778569010182,34.54,81011.68,23.4,-0.36233,0.00025,16.24299]
[1778569010283,34.54,81011.52,23.4,-0.36237,0.00025,16.24365]
[1778569018056,34.55,81010.72,23.4,-0.36257,0.00025,16.24657]
[1778569020227,34.55,81010.67,23.4,-0.36259,0.00025,16.24676]
[1778569020472,34.55,81010.59,23.4,-0.36261,0.00025,16.24705]
[1778569021546,34.55,81010.08,23.4,-0.36273,0.00025,16.24889]
[1778569022084,34.55,81009.0,23.4,-0.36301,0.00025,16.25281]
[1778569023514,34.55,81009.0,23.4,-0.36301,0.00025,16.25281]
[1778569024054,34.55,81009.0,23.4,-0.36301,0.00025,16.25281]
[1778569024098,34.55,81006.13,23.4,-0.36373,0.00025,16.26318]
[1778569030140,34.55,81003.71,23.4,-0.36435,0.00025,16.27206]
[1778569030759,34.55,81003.71,23.4,-0.36435,0.00025,16.27206]
[1778569031151,34.55,81004.24,23.4,-0.36422,0.00025,16.27019]
[1778569036182,34.55,81002.28,23.4,-0.36472,0.00025,16.27731]
[1778569041051,34.55,81002.44,23.4,-0.36468,0.00025,16.27676]
[1778569041054,34.55,81002.44,23.4,-0.36468,0.00025,16.27676]
[1778569041151,34.56,81002.44,23.4,-0.36469,0.00025,16.27684]
[1778569046252,34.56,81000.23,23.4,-0.36525,0.00025,16.28485]
[1778569046749,34.56,81000.23,23.4,-0.36525,0.00025,16.28485]
[1778569047259,34.56,80996.69,23.4,-0.36615,0.00025,16.29742]
[1778569052294,34.56,80995.28,23.4,-0.36647,0.00025,16.29656]
[1778569053390,34.56,80995.28,23.4,-0.36647,0.00025,16.29656]
[1778569053492,34.56,80995.28,23.4,-0.36648,0.00025,16.2966]
[1778569054907,34.56,80995.28,23.4,-0.36648,0.00025,16.2966]
[1778569054909,34.56,80995.28,23.4,-0.36648,0.00025,16.29663]
[1778569060350,34.57,80999.47,23.4,-0.36543,0.00025,16.28189]
[1778569063048,34.57,80999.45,23.4,-0.36543,0.00025,16.28199]
[1778569066132,34.57,81003.25,23.4,-0.36448,0.00025,16.26852]
[1778569067791,34.57,81004.23,23.4,-0.36424,0.00025,16.26503]
[1778569074736,34.57,81005.36,23.4,-0.36396,0.00025,16.26106]
[1778569080325,34.57,81005.33,23.4,-0.36397,0.00025,16.26125]
[1778569085525,34.57,81009.11,23.4,-0.36303,0.00025,16.24779]
[1778569090560,34.57,81009.14,23.4,-0.36303,0.00025,16.24778]
[1778569095597,34.58,81008.98,23.4,-0.36308,0.00025,16.24846]
[1778569100632,34.58,81008.7,23.4,-0.36315,0.00025,16.24956]
[1778569105708,34.58,81010.25,23.4,-0.36277,0.00025,16.24405]
[1778569106883,34.58,81010.7,23.4,-0.36266,0.00025,16.24245]
[1778569112952,34.58,81012.61,23.4,-0.36215,0.00025,16.22965]
[1778569112982,34.58,81012.61,23.4,-0.36215,0.00025,16.22965]
[1778569113052,34.58,81012.61,23.4,-0.36215,0.00025,16.22967]
[1778569114199,34.58,81012.61,23.4,-0.36215,0.00025,16.22967]
[1778569114300,34.58,81012.6,23.4,-0.36215,0.00025,16.22971]
[1778569121984,34.58,81012.51,23.4,-0.36218,0.00025,16.23009]
[1778569127927,34.59,81011.38,23.4,-0.36248,0.00025,16.23444]
[1778569128028,34.59,81012.16,23.4,-0.36228,0.00025,16.23165]
[1778569130901,34.59,81013.61,23.4,-0.36192,0.00025,16.22644]
[1778569131048,34.59,81013.61,23.4,-0.36192,0.00025,16.22644]
[1778569131150,34.59,81015.35,23.4,-0.36149,0.00025,16.22015]
[1778569131976,34.59,81022.13,23.4,-0.3598,0.00025,16.19533]
[1778569134048,34.59,81023.58,23.4,-0.35943,0.00025,16.18999]
[1778569138731,34.59,81019.95,23.4,-0.36034,0.00025,16.2034]
[1778569139147,34.59,81019.79,23.4,-0.36039,0.00025,16.204]
[1778569144947,34.59,81017.12,23.4,-0.36106,0.00025,16.21387]
[1778569149479,34.59,81017.81,23.4,-0.36089,0.00025,16.21141]
[1778569149982,34.59,81017.92,23.4,-0.36086,0.00025,16.21103]
[1778569155018,34.6,81018.64,23.4,-0.36069,0.00025,16.20848]
[1778569156537,34.6,81018.66,23.4,-0.36069,0.00025,16.20842]
[1778569156569,34.6,81018.66,23.4,-0.36069,0.00025,16.20842]
[1778569157449,34.6,81018.66,23.4,-0.36069,0.00025,16.20842]
[1778569157031,34.6,81015.58,23.4,-0.36146,0.00025,16.21967]
[1778569157525,34.6,81015.58,23.4,-0.36146,0.00025,16.21967]
[1778569159246,34.6,81011.56,23.4,-0.36247,0.00025,16.23429]
[1778569159374,34.6,81011.56,23.4,-0.36247,0.00025,16.23429]
[1778569159433,34.6,81011.56,23.4,-0.36247,0.00025,16.23429]
[1778569159429,34.6,81009.56,23.4,-0.36297,0.00025,16.24156]
[1778569159928,34.6,81009.56,23.4,-0.36297,0.00025,16.24156]
[1778569159940,34.6,81009.56,23.4,-0.36297,0.00025,16.24156]
[1778569159982,34.6,81009.56,23.4,-0.36297,0.00025,16.24156]
[1778569160311,34.6,81009.56,23.4,-0.36297,0.00025,16.24156]
[1778569160425,34.6,81009.56,23.4,-0.36297,0.00025,16.24156]
[1778569160410,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161048,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161099,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161114,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161163,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161232,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161282,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161349,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161374,34.6,81007.79,23.4,-0.36341,0.00025,16.24789]
[1778569161451,34.6,81003.99,23.4,-0.36437,0.00025,16.26153]
[1778569161891,34.6,81003.99,23.4,-0.36437,0.00025,16.26153]
[1778569162381,34.6,81003.99,23.4,-0.36437,0.00025,16.26153]
[1778569163387,34.6,81000.48,23.4,-0.36525,0.00025,16.27406]
[1778569163457,34.6,81000.84,23.4,-0.36517,0.00025,16.27284]
[1778569169115,34.6,81000.46,23.4,-0.36527,0.00025,16.27433]
[1778569169671,34.6,81000.46,23.4,-0.36527,0.00025,16.27433]
[1778569169922,34.6,81000.46,23.4,-0.36527,0.00025,16.27433]
[1778569170122,34.6,81000.52,23.4,-0.36526,0.00025,16.27415]
[1778569175042,34.6,81000.4,23.4,-0.36525,0.00025,16.26857]
[1778569180192,34.61,81003.1,23.4,-0.36458,0.00025,16.25905]
[1778569185228,34.61,81003.73,23.4,-0.36442,0.00025,16.25692]
[1778569191145,34.61,81004.05,23.4,-0.36435,0.00025,16.25587]
[1778569194429,34.61,81004.06,23.4,-0.36435,0.00025,16.25589]
[1778569194464,34.61,81004.06,23.4,-0.36435,0.00025,16.25593]
[1778569195094,34.61,81004.06,23.4,-0.36435,0.00025,16.25593]
[1778569196394,34.61,81004.06,23.4,-0.36435,0.00025,16.25593]
[1778569196492,34.61,81004.06,23.4,-0.36435,0.00025,16.25592]
[1778569200113,34.61,81003.29,23.4,-0.36455,0.00025,16.25873]
[1778569201048,34.61,81001.35,23.4,-0.36504,0.00025,16.26564]
[1778569201118,34.61,81001.35,23.4,-0.36504,0.00025,16.26564]
[1778569201126,34.61,81001.35,23.4,-0.36504,0.00025,16.26564]
[1778569201133,34.61,81001.35,23.4,-0.36504,0.00025,16.26564]
[1778569201340,34.61,80995.89,23.4,-0.36641,0.00025,16.28494]
[1778569202956,34.61,80994.83,23.4,-0.36668,0.00025,16.28871]
[1778569203450,34.61,80994.83,23.4,-0.36668,0.00025,16.28871]
[1778569203354,34.61,80995.91,23.4,-0.36641,0.00025,16.28495]
[1778569203549,34.61,80995.91,23.4,-0.36641,0.00025,16.28495]
[1778569204580,34.61,80995.91,23.4,-0.36641,0.00025,16.28495]
[1778569204607,34.61,80995.91,23.4,-0.36641,0.00025,16.28495]
[1778569204938,34.61,80995.91,23.4,-0.36641,0.00025,16.28495]
[1778569205368,34.61,80997.92,23.4,-0.36591,0.00025,16.27787]
[1778569206689,34.61,80997.92,23.4,-0.36591,0.00025,16.27787]
[1778569207018,34.61,80997.92,23.4,-0.36591,0.00025,16.27787]
[1778569207111,34.61,80997.92,23.4,-0.36591,0.00025,16.27787]
[1778569209049,34.64,80997.96,23.4,-0.366,0.00025,16.27925]
[1778569209298,34.64,80997.96,23.4,-0.366,0.00025,16.27925]
[1778569209396,34.66,80997.13,23.4,-0.36626,0.00025,16.28297]
[1778569210403,34.67,80991.42,23.4,-0.36775,0.00025,16.30365]
[1778569215440,34.68,80989.15,23.4,-0.36834,0.00025,16.31181]
[1778569219858,34.68,80990.07,23.4,-0.36812,0.00025,16.30886]
[1778569220473,34.69,80995.07,23.4,-0.36687,0.00025,16.29154]
[1778569221048,34.69,80995.07,23.4,-0.36687,0.00025,16.29154]
[1778569221480,34.69,80998.88,23.4,-0.36592,0.00025,16.27824]
[1778569225048,34.72,80996.92,23.4,-0.36653,0.00025,16.28682]
[1778569225508,34.72,80994.17,23.4,-0.36722,0.00025,16.29648]
[1778569230543,34.73,80992.81,23.4,-0.36758,0.00025,16.30154]
[1778569237844,34.78,80993.22,23.4,-0.36762,0.00025,16.29677]
[1778569241307,34.8,80992.67,23.4,-0.36782,0.00025,16.29948]
[1778569246655,34.8,80991.77,23.4,-0.36807,0.00025,16.303]
[1778569251313,34.81,80991.07,23.4,-0.36826,0.00025,16.30559]
[1778569256475,34.84,80990.01,23.4,-0.36863,0.00025,16.31082]
[1778569256725,34.86,80989.46,23.4,-0.36883,0.00025,16.3136]
[1778569261760,34.92,80989.21,23.4,-0.36911,0.00025,16.31763]
[1778569264065,34.93,80989.07,23.4,-0.36919,0.00025,16.31868]
[1778569264087,34.94,80987.81,23.4,-0.36954,0.00025,16.32352]
[1778569264838,34.94,80987.81,23.4,-0.36954,0.00025,16.32352]
[1778569264926,34.95,80987.63,23.4,-0.36961,0.00025,16.3244]
[1778569266927,34.96,80987.37,23.4,-0.3697,0.00025,16.32577]
[1778569267016,34.97,80987.96,23.4,-0.36959,0.00025,16.32425]
[1778569273309,34.97,80988.06,23.4,-0.36957,0.00025,16.32403]
[1778569278879,34.99,80988.14,23.4,-0.3696,0.00025,16.32447]
[1778569283914,34.99,80988.09,23.4,-0.36963,0.00025,16.32492]
[1778569288949,34.99,80988.12,23.4,-0.36963,0.00025,16.32491]
[1778569293984,35.0,80992.64,23.4,-0.36847,0.00025,16.30361]
[1778569299319,35.0,80991.24,23.4,-0.36883,0.00025,16.30851]
[1778569305061,35.01,80990.72,23.4,-0.369,0.00025,16.31087]
[1778569310096,35.03,80991.08,23.4,-0.36896,0.00025,16.31038]
[1778569316138,35.03,80990.06,23.4,-0.36923,0.00025,16.31397]
[1778569321148,35.03,80990.42,23.4,-0.36914,0.00025,16.31283]
[1778569322321,35.03,80988.62,23.4,-0.36959,0.00025,16.31897]
[1778569322695,35.03,80985.7,23.4,-0.37032,0.00025,16.32884]
[1778569323005,35.03,80985.7,23.4,-0.37032,0.00025,16.32884]
[1778569323148,35.03,80985.7,23.4,-0.37032,0.00025,16.32884]
[1778569323254,35.03,80985.7,23.4,-0.37032,0.00025,16.32884]
[1778569323574,35.03,80967.0,23.4,-0.375,0.00025,16.39078]
[1778569324275,35.03,80967.0,23.4,-0.375,0.00025,16.39078]
[1778569326241,35.03,80965.24,23.4,-0.37545,0.00025,16.39657]
[1778569328048,35.04,80970.27,23.4,-0.37421,0.00025,16.3805]
[1778569328602,35.04,80975.62,23.4,-0.37287,0.00025,16.36285]
[1778569332048,35.04,80975.46,23.4,-0.37291,0.00025,16.36343]
[1778569332270,35.04,80975.46,23.4,-0.37291,0.00025,16.36343]
[1778569332371,35.06,80975.58,23.4,-0.37296,0.00025,16.36416]
[1778569336239,35.07,80972.93,23.4,-0.37364,0.00025,16.37308]
[1778569340048,35.08,80974.86,23.4,-0.37318,0.00025,16.36714]
[1778569340349,35.08,80976.16,23.4,-0.37287,0.00025,16.36296]
[1778569345736,35.08,80978.28,23.4,-0.37233,0.00025,16.35586]
[1778569346351,35.08,80978.05,23.4,-0.37239,0.00025,16.35662]
[1778569348621,35.08,80977.79,23.4,-0.37245,0.00025,16.35745]
[1778569349916,35.08,80977.21,23.4,-0.37259,0.00025,16.3593]
[1778569349992,35.08,80977.21,23.4,-0.37259,0.00025,16.3593]
[1778569349996,35.08,80977.21,23.4,-0.37259,0.00025,16.3593]
[1778569350379,35.08,80973.3,23.4,-0.37356,0.00025,16.37214]
[1778569352576,35.08,80972.27,23.4,-0.37379,0.00025,16.3696]
[1778569352751,35.08,80972.33,23.4,-0.37378,0.00025,16.36954]
[1778569352753,35.08,80972.33,23.4,-0.37378,0.00025,16.36954]
[1778569353400,35.08,80967.87,23.4,-0.37491,0.00025,16.38417]
[1778569354586,35.08,80967.87,23.4,-0.37491,0.00025,16.38417]
[1778569354669,35.08,80967.87,23.4,-0.37491,0.00025,16.38417]
[1778569355078,35.08,80967.59,23.4,-0.37498,0.00025,16.38516]
[1778569355541,35.08,80967.59,23.4,-0.37498,0.00025,16.38516]
[1778569355571,35.08,80967.59,23.4,-0.37498,0.00025,16.38516]
[1778569355606,35.08,80952.03,23.4,-0.37888,0.00025,16.43482]
[1778569356837,35.09,80954.51,23.4,-0.37827,0.00025,16.42715]
[1778569357514,35.09,80954.51,23.4,-0.37827,0.00025,16.42715]
[1778569358710,35.09,80947.94,23.4,-0.37993,0.00025,16.44789]
[1778569361283,35.09,80949.05,23.4,-0.37966,0.00025,16.44454]
[1778569362597,35.11,80949.27,23.4,-0.37965,0.00025,16.44444]
[1778569362612,35.11,80949.27,23.4,-0.37965,0.00025,16.44444]
[1778569362712,35.11,80950.59,23.4,-0.37932,0.00025,16.44038]
[1778569363013,35.11,80950.59,23.4,-0.37932,0.00025,16.44038]
[1778569363027,35.11,80950.59,23.4,-0.37932,0.00025,16.44038]
[1778569363090,35.11,80950.59,23.4,-0.37932,0.00025,16.44038]
[1778569363189,35.11,80950.59,23.4,-0.37932,0.00025,16.44038]
[1778569363555,35.11,80933.49,23.4,-0.38362,0.00025,16.49296]
[1778569363740,35.11,80933.49,23.4,-0.38362,0.00025,16.49296]
[1778569364924,35.11,80937.0,23.4,-0.38274,0.00025,16.48236]
[1778569365415,35.11,80937.0,23.4,-0.38274,0.00025,16.48236]
[1778569365854,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569365859,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366226,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366302,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366361,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366402,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366568,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366637,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366693,35.11,80936.66,23.4,-0.38283,0.00025,16.48342]
[1778569366585,35.11,80926.29,23.4,-0.38544,0.00025,16.51458]
[1778569367664,35.11,80926.29,23.4,-0.38544,0.00025,16.51458]
[1778569367678,35.11,80912.48,23.4,-0.38893,0.00025,16.55494]
[1778569368336,35.11,80912.48,23.4,-0.38893,0.00025,16.55494]
[1778569368400,35.11,80912.48,23.4,-0.38893,0.00025,16.55494]
[1778569371046,35.11,80909.12,23.4,-0.38977,0.00025,16.56439]
[1778569371076,35.11,80909.12,23.4,-0.38977,0.00025,16.56439]
[1778569373553,35.11,80909.19,23.4,-0.38975,0.00025,16.56416]
[1778569378159,35.11,80911.25,23.4,-0.38922,0.00025,16.5582]
[1778569378160,35.11,80911.25,23.4,-0.38922,0.00025,16.5582]
[1778569378487,35.11,80911.25,23.4,-0.38922,0.00025,16.5582]
[1778569381479,35.11,80914.4,23.4,-0.38842,0.00025,16.54911]
[1778569382101,35.11,80912.86,23.4,-0.38881,0.00025,16.55355]
[1778569382508,35.11,80912.86,23.4,-0.38881,0.00025,16.55355]
[1778569383380,35.1,80910.44,23.4,-0.38942,0.00025,16.56049]
[1778569388690,35.1,80907.28,23.4,-0.39022,0.00025,16.56944]
[1778569388779,35.1,80907.28,23.4,-0.39022,0.00025,16.56944]
[1778569390735,35.1,80907.25,23.4,-0.39022,0.00025,16.56952]
[1778569394732,35.1,80912.35,23.4,-0.38893,0.00025,16.5549]
[1778569398795,35.1,80912.57,23.4,-0.38887,0.00025,16.55425]
[1778569403371,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569403425,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569403539,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569403540,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569403719,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569403790,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569403903,35.1,80914.44,23.4,-0.3884,0.00025,16.54885]
[1778569404515,35.1,80922.29,23.4,-0.38643,0.00025,16.52608]
[1778569405263,35.1,80927.13,23.4,-0.38521,0.00025,16.51176]
[1778569410363,35.11,80929.87,23.4,-0.38452,0.00025,16.50369]
[1778569411731,35.11,80929.87,23.4,-0.38452,0.00025,16.50369]
[1778569414239,35.11,80933.58,23.4,-0.38356,0.00025,16.48666]
[1778569414840,35.11,80934.07,23.4,-0.38344,0.00025,16.48523]
[1778569414843,35.11,80934.07,23.4,-0.38344,0.00025,16.48523]
[1778569417655,35.12,80939.79,23.4,-0.38203,0.00025,16.46819]
[1778569421448,35.17,80941.1,23.4,-0.38185,0.00025,16.46611]
[1778569421585,35.17,80941.1,23.4,-0.38185,0.00025,16.46611]
[1778569421698,35.17,80941.1,23.4,-0.38185,0.00025,16.46611]
[1778569422764,35.18,80940.97,23.4,-0.38191,0.00025,16.46688]
[1778569422771,35.18,80940.97,23.4,-0.38191,0.00025,16.46688]
[1778569423104,35.18,80943.46,23.4,-0.38129,0.00025,16.4593]
[1778569423527,35.18,80943.46,23.4,-0.38129,0.00025,16.4593]
[1778569424659,35.18,80926.69,23.4,-0.3855,0.00025,16.5099]
[1778569428169,35.18,80921.3,23.4,-0.38686,0.00025,16.52577]
[1778569430443,35.18,80919.49,23.4,-0.38732,0.00025,16.53104]
[1778569431994,35.18,80925.16,23.4,-0.38589,0.00025,16.51442]
[1778569433054,35.18,80925.16,23.4,-0.38589,0.00025,16.51442]
[1778569435169,35.18,80920.26,23.4,-0.38712,0.00025,16.5288]
[1778569437424,35.18,80920.5,23.4,-0.38706,0.00025,16.5281]
[1778569437568,35.18,80920.5,23.4,-0.38706,0.00025,16.5281]
[1778569437813,35.18,80920.5,23.4,-0.38706,0.00025,16.5281]
[1778569438796,35.18,80920.91,23.4,-0.38696,0.00025,16.5269]
[1778569438087,35.18,80914.99,23.4,-0.38845,0.00025,16.54408]
[1778569438962,35.18,80914.99,23.4,-0.38845,0.00025,16.54408]
[1778569439042,35.18,80909.45,23.4,-0.38985,0.00025,16.55993]
[1778569441768,35.18,80908.17,23.4,-0.39017,0.00025,16.56355]
[1778569442939,35.18,80905.69,23.4,-0.3908,0.00025,16.57053]
[1778569448409,35.17,80905.03,23.4,-0.39095,0.00025,16.57229]
[1778569448719,35.17,80905.03,23.4,-0.39095,0.00025,16.57229]
[1778569448759,35.17,80905.03,23.4,-0.39095,0.00025,16.57229]
[1778569451485,35.16,80902.97,23.4,-0.39145,0.00025,16.57776]
[1778569451541,35.16,80902.97,23.4,-0.39145,0.00025,16.57776]
[1778569451867,35.16,80903.14,23.4,-0.39138,0.00025,16.577]
[1778569452395,35.16,80903.14,23.4,-0.39138,0.00025,16.577]
[1778569452406,35.16,80903.14,23.4,-0.39138,0.00025,16.577]
[1778569452762,35.16,80903.14,23.4,-0.39138,0.00025,16.577]
[1778569453291,35.16,80900.35,23.4,-0.39209,0.00025,16.58477]
[1778569454819,35.16,80897.9,23.4,-0.39271,0.00025,16.59159]
[1778569459988,35.15,80897.44,23.4,-0.39281,0.00025,16.59266]
[1778569461554,35.15,80897.04,23.4,-0.3929,0.00025,16.59373]
[1778569463304,35.15,80896.32,23.4,-0.39308,0.00025,16.59566]
[1778569463338,35.15,80896.32,23.4,-0.39308,0.00025,16.59566]
[1778569465226,35.14,80901.56,23.4,-0.39175,0.00025,16.58099]
[1778569470261,35.14,80900.36,23.4,-0.39204,0.00025,16.58421]
[1778569472886,35.14,80902.19,23.4,-0.39154,0.00025,16.5731]
[1778569479331,35.13,80901.78,23.4,-0.39162,0.00025,16.57406]
[1778569485373,35.13,80901.46,23.4,-0.39169,0.00025,16.5748]
[1778569486450,35.13,80901.46,23.4,-0.39169,0.00025,16.5748]
[1778569486832,35.13,80901.46,23.4,-0.39169,0.00025,16.5748]
[1778569487346,35.13,80901.9,23.4,-0.39158,0.00025,16.57354]
[1778569489027,35.12,80902.65,23.4,-0.39138,0.00025,16.57138]
[1778569492840,35.12,80898.92,23.4,-0.39233,0.00025,16.58177]
[1778569498480,35.12,80902.25,23.4,-0.39147,0.00025,16.57226]
[1778569501900,35.11,80903.84,23.4,-0.39105,0.00025,16.56767]
[1778569502013,35.11,80903.84,23.4,-0.39105,0.00025,16.56767]
[1778569502407,35.11,80903.84,23.4,-0.39105,0.00025,16.56767]
[1778569502492,35.11,80909.3,23.4,-0.38967,0.00025,16.55217]
[1778569503347,35.11,80909.3,23.4,-0.38967,0.00025,16.55217]
[1778569508534,35.11,80904.49,23.4,-0.39088,0.00025,16.56573]
[1778569509163,35.11,80904.49,23.4,-0.39088,0.00025,16.56573]
[1778569513199,35.11,80905.26,23.4,-0.39068,0.00025,16.56347]
[1778569516230,35.11,80905.96,23.4,-0.39049,0.00025,16.56141]
[1778569518836,35.1,80905.11,23.4,-0.39071,0.00025,16.56378]
[1778569521010,35.1,80905.52,23.4,-0.3906,0.00025,16.56257]
[1778569526661,35.1,80905.8,23.4,-0.39052,0.00025,16.56166]
[1778569531695,35.1,80908.92,23.4,-0.38969,0.00025,16.54675]
[1778569532546,35.1,80908.92,23.4,-0.38969,0.00025,16.54675]
[1778569539316,35.1,80909.93,23.4,-0.38943,0.00025,16.54382]
[1778569544761,35.09,80905.68,23.4,-0.39049,0.00025,16.55582]
[1778569545793,35.09,80899.19,23.4,-0.39214,0.00025,16.57404]
[1778569550828,35.09,80898.24,23.4,-0.39236,0.00025,16.57654]
[1778569556870,35.08,80897.32,23.4,-0.39258,0.00025,16.57891]
[1778569558976,35.08,80897.39,23.4,-0.39256,0.00025,16.57866]
[1778569562273,35.08,80896.64,23.4,-0.39274,0.00025,16.58065]
[1778569562303,35.08,80896.64,23.4,-0.39274,0.00025,16.58065]
[1778569562317,35.08,80896.64,23.4,-0.39274,0.00025,16.58065]
[1778569562600,35.08,80896.64,23.4,-0.39274,0.00025,16.58065]
[1778569563035,35.08,80896.64,23.4,-0.39274,0.00025,16.58065]
[1778569563049,35.08,80896.64,23.4,-0.39274,0.00025,16.58065]
[1778569562914,35.08,80891.87,23.4,-0.39395,0.00025,16.59382]
[1778569563131,35.08,80891.87,23.4,-0.39395,0.00025,16.59382]
[1778569563156,35.08,80891.87,23.4,-0.39395,0.00025,16.59382]
[1778569563475,35.08,80891.87,23.4,-0.39395,0.00025,16.59382]
[1778569563477,35.08,80891.87,23.4,-0.39395,0.00025,16.59382]
[1778569563864,35.08,80891.87,23.4,-0.39395,0.00025,16.59382]
[1778569563921,35.08,80873.44,23.4,-0.39865,0.00026,16.64328]
[1778569564081,35.08,80873.44,23.4,-0.39865,0.00026,16.64328]
[1778569564152,35.08,80873.44,23.4,-0.39865,0.00026,16.64328]
[1778569564262,35.08,80873.44,23.4,-0.39865,0.00026,16.64328]
[1778569564621,35.08,80873.44,23.4,-0.39865,0.00026,16.64328]
[1778569564929,35.08,80869.31,23.4,-0.39971,0.00026,16.65406]
[1778569565233,35.08,80869.31,23.4,-0.39971,0.00026,16.65406]
[1778569566337,35.08,80871.85,23.4,-0.39906,0.00026,16.64746]
[1778569566942,35.08,80879.45,23.4,-0.39713,0.00025,16.62754]
[1778569567048,35.08,80879.45,23.4,-0.39713,0.00025,16.62754]
[1778569567640,35.08,80879.45,23.4,-0.39713,0.00025,16.62754]
[1778569568048,35.08,80881.21,23.4,-0.39668,0.00025,16.62279]
[1778569568194,35.08,80881.21,23.4,-0.39668,0.00025,16.62279]
[1778569569202,35.08,80878.49,23.4,-0.39737,0.00025,16.63005]
[1778569569577,35.08,80878.49,23.4,-0.39737,0.00025,16.63005]
[1778569569582,35.08,80878.49,23.4,-0.39737,0.00025,16.63005]
[1778569569598,35.08,80878.49,23.4,-0.39737,0.00025,16.63005]
[1778569569847,35.08,80878.49,23.4,-0.39737,0.00025,16.63005]
[1778569569964,35.08,80874.31,23.4,-0.39844,0.00026,16.64109]
[1778569570970,35.08,80867.05,23.4,-0.40029,0.00026,16.65999]
[1778569572476,35.08,80864.85,23.4,-0.40085,0.00026,16.66564]
[1778569572716,35.08,80864.85,23.4,-0.40085,0.00026,16.66564]
[1778569577486,35.09,80865.79,23.4,-0.40063,0.00026,16.66341]
[1778569579442,35.09,80864.33,23.4,-0.40102,0.00026,16.66728]
[1778569579632,35.09,80864.33,23.4,-0.40102,0.00026,16.66728]
[1778569581659,35.1,80861.07,23.4,-0.40187,0.00026,16.67577]
[1778569584518,35.11,80864.9,23.4,-0.40091,0.00026,16.66623]
[1778569585008,35.11,80867.62,23.4,-0.40021,0.00026,16.65924]
[1778569585026,35.11,80867.62,23.4,-0.40021,0.00026,16.65924]
[1778569585138,35.11,80867.62,23.4,-0.40021,0.00026,16.65924]
[1778569585257,35.11,80867.62,23.4,-0.40021,0.00026,16.65924]
[1778569585983,35.11,80867.62,23.4,-0.40021,0.00026,16.65924]
[1778569585346,35.11,80866.97,23.4,-0.40038,0.00026,16.66092]
[1778569586079,35.1,80874.14,23.4,-0.39854,0.00026,16.64223]
[1778569590107,35.09,80879.58,23.4,-0.39713,0.00025,16.62762]
[1778569593381,35.09,80878.9,23.4,-0.39727,0.00025,16.62346]
[1778569593654,35.09,80878.9,23.4,-0.39727,0.00025,16.62346]
[1778569593684,35.09,80878.9,23.4,-0.39727,0.00025,16.62346]
[1778569594297,35.09,80877.97,23.4,-0.39749,0.00026,16.62575]
[1778569594362,35.09,80885.43,23.4,-0.39559,0.00025,16.60579]
[1778569596149,35.08,80890.05,23.4,-0.39441,0.00025,16.59314]
[1778569601188,35.08,80887.5,23.4,-0.39504,0.00025,16.59986]
[1778569603333,35.08,80887.51,23.4,-0.39503,0.00025,16.59979]
[1778569603557,35.08,80887.51,23.4,-0.39503,0.00025,16.59979]
[1778569603699,35.07,80892.81,23.4,-0.39367,0.00025,16.58521]
[1778569604851,35.07,80897.2,23.4,-0.39256,0.00025,16.57302]
[1778569606009,35.07,80897.2,23.4,-0.39256,0.00025,16.57302]
[1778569606168,35.07,80899.23,23.4,-0.39204,0.00025,16.56736]
[1778569606724,35.07,80899.23,23.4,-0.39204,0.00025,16.56736]
[1778569606730,35.07,80899.23,23.4,-0.39204,0.00025,16.56736]
[1778569606799,35.07,80904.62,23.4,-0.39067,0.00025,16.55213]
[1778569607209,35.07,80904.62,23.4,-0.39067,0.00025,16.55213]
[1778569607214,35.07,80904.62,23.4,-0.39067,0.00025,16.55213]
[1778569607246,35.07,80904.62,23.4,-0.39067,0.00025,16.55213]
[1778569607801,35.07,80904.62,23.4,-0.39067,0.00025,16.55213]
[1778569608033,35.07,80906.19,23.4,-0.39027,0.00025,16.54766]
[1778569608350,35.07,80914.69,23.4,-0.38811,0.00025,16.52324]
[1778569609690,35.07,80914.69,23.4,-0.38811,0.00025,16.52324]
[1778569609812,35.07,80914.69,23.4,-0.38811,0.00025,16.52324]
[1778569609828,35.07,80914.69,23.4,-0.38811,0.00025,16.52324]
[1778569609959,35.07,80914.69,23.4,-0.38811,0.00025,16.52324]
[1778569609942,35.07,80916.91,23.4,-0.38755,0.00025,16.51678]
[1778569610873,35.07,80922.59,23.4,-0.38611,0.00025,16.5001]
[1778569612180,35.07,80925.56,23.4,-0.38536,0.00025,16.4913]
[1778569616646,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569616659,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569616668,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569616678,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569616810,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569616892,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569616916,35.07,80926.08,23.4,-0.38523,0.00025,16.48974]
[1778569617154,35.07,80926.1,23.4,-0.38522,0.00025,16.48967]
[1778569617249,35.07,80926.1,23.4,-0.38522,0.00025,16.48967]
[1778569617570,35.07,80926.1,23.4,-0.38522,0.00025,16.48967]
[1778569617628,35.07,80933.31,23.4,-0.3834,0.00025,16.46803]
[1778569618344,35.07,80933.31,23.4,-0.3834,0.00025,16.46803]
[1778569618395,35.07,80933.31,23.4,-0.3834,0.00025,16.46803]
[1778569619794,35.07,80935.01,23.4,-0.38297,0.00025,16.46288]
[1778569620017,35.07,80935.01,23.4,-0.38297,0.00025,16.46288]
[1778569620569,35.07,80932.19,23.4,-0.38368,0.00025,16.47144]
[1778569620613,35.07,80932.19,23.4,-0.38368,0.00025,16.47144]
[1778569620626,35.07,80932.19,23.4,-0.38368,0.00025,16.47144]
[1778569621159,35.07,80931.92,23.4,-0.38375,0.00025,16.47226]
[1778569621331,35.07,80927.24,23.4,-0.38494,0.00025,16.4863]
[1778569625512,35.07,80923.56,23.4,-0.38587,0.00025,16.49724]
[1778569631401,35.07,80917.75,23.4,-0.38734,0.00025,16.51444]
[1778569636071,35.08,80916.11,23.4,-0.38777,0.00025,16.51931]
[1778569636073,35.08,80916.11,23.4,-0.38777,0.00025,16.51931]
[1778569640492,35.08,80912.89,23.4,-0.38859,0.00025,16.52869]
[1778569640564,35.08,80912.89,23.4,-0.38859,0.00025,16.52869]
[1778569641553,35.08,80912.39,23.4,-0.38872,0.00025,16.53016]
[1778569641654,35.08,80906.22,23.4,-0.39028,0.00025,16.54782]
[1778569644941,35.08,80905.59,23.4,-0.39044,0.00025,16.54957]
[1778569645626,35.08,80904.81,23.4,-0.39063,0.00025,16.55177]
[1778569650781,35.07,80905.93,23.4,-0.39034,0.00025,16.5485]
[1778569651325,35.07,80907.74,23.4,-0.38988,0.00025,16.54334]
[1778569651343,35.07,80907.74,23.4,-0.38988,0.00025,16.54334]
[1778569651349,35.07,80907.74,23.4,-0.38988,0.00025,16.54334]
[1778569651541,35.07,80910.54,23.4,-0.38914,0.00025,16.52936]
[1778569653555,35.07,80916.04,23.4,-0.38774,0.00025,16.51342]
[1778569654376,35.07,80916.04,23.4,-0.38774,0.00025,16.51342]
[1778569659796,35.07,80918.79,23.4,-0.38704,0.00025,16.50537]
[1778569659827,35.07,80918.79,23.4,-0.38704,0.00025,16.50537]
[1778569660325,35.07,80918.77,23.4,-0.38705,0.00025,16.50543]
[1778569660354,35.07,80918.77,23.4,-0.38705,0.00025,16.50543]
[1778569660704,35.07,80918.77,23.4,-0.38705,0.00025,16.50543]
[1778569661864,35.07,80927.74,23.4,-0.38478,0.00025,16.47888]
[1778569664430,35.07,80926.4,23.4,-0.38512,0.00025,16.48291]
[1778569667171,35.07,80925.31,23.4,-0.3854,0.00025,16.48618]
[1778569668592,35.07,80922.76,23.4,-0.38604,0.00025,16.49375]
[1778569668853,35.07,80920.7,23.4,-0.38656,0.00025,16.49982]
[1778569671684,35.07,80914.28,23.4,-0.38819,0.00025,16.51863]
[1778569676719,35.08,80912.1,23.4,-0.38876,0.00025,16.5251]
[1778569678662,35.08,80910.63,23.4,-0.38914,0.00025,16.52936]
[1778569683768,35.09,80911.09,23.4,-0.38904,0.00025,16.52825]
[1778569684126,35.09,80911.09,23.4,-0.38904,0.00025,16.52825]
[1778569684859,35.09,80911.09,23.4,-0.38904,0.00025,16.52825]
[1778569686280,35.09,80911.61,23.4,-0.38891,0.00025,16.52682]
[1778569686383,35.09,80911.61,23.4,-0.38891,0.00025,16.52682]
[1778569688247,35.09,80910.8,23.4,-0.38912,0.00025,16.52922]
[1778569692129,35.09,80911.56,23.4,-0.38894,0.00025,16.5272]
[1778569693271,35.1,80911.71,23.4,-0.38891,0.00025,16.52681]
[1778569695579,35.1,80913.19,23.4,-0.38853,0.00025,16.52254]
[1778569697273,35.1,80913.29,23.4,-0.38851,0.00025,16.52224]
[1778569697330,35.1,80913.29,23.4,-0.38851,0.00025,16.52224]
[1778569697379,35.1,80913.29,23.4,-0.38851,0.00025,16.52224]
[1778569700743,35.09,80913.94,23.4,-0.38834,0.00025,16.52034]
[1778569701097,35.09,80913.94,23.4,-0.38834,0.00025,16.52034]
[1778569703534,35.09,80914.65,23.4,-0.38816,0.00025,16.51824]
[1778569703569,35.09,80914.65,23.4,-0.38816,0.00025,16.51824]
[1778569705571,35.09,80914.81,23.4,-0.38811,0.00025,16.51776]
[1778569705918,35.09,80914.81,23.4,-0.38811,0.00025,16.51776]
[1778569706111,35.09,80914.81,23.4,-0.38811,0.00025,16.51776]
[1778569706153,35.09,80914.65,23.4,-0.38815,0.00025,16.51822]
[1778569709894,35.09,80915.08,23.4,-0.38804,0.00025,16.51696]
[1778569710957,35.09,80922.92,23.4,-0.38606,0.00025,16.49401]
[1778569712971,35.09,80926.68,23.4,-0.38508,0.00025,16.47692]
[1778569714767,35.09,80928.27,23.4,-0.38468,0.00025,16.47219]
[1778569714916,35.09,80928.27,23.4,-0.38468,0.00025,16.47219]
[1778569715138,35.09,80935.52,23.4,-0.38285,0.00025,16.45036]
[1778569715646,35.09,80935.52,23.4,-0.38285,0.00025,16.45036]
[1778569715992,35.1,80940.86,23.4,-0.3815,0.00025,16.43408]
[1778569717507,35.11,80943.6,23.4,-0.38085,0.00025,16.42608]
[1778569717515,35.11,80943.6,23.4,-0.38085,0.00025,16.42608]
[1778569719219,35.13,80946.63,23.4,-0.38016,0.00025,16.4177]
[1778569719702,35.13,80946.63,23.4,-0.38016,0.00025,16.4177]
[1778569726926,35.17,80946.08,23.4,-0.38043,0.00025,16.42109]
[1778569729085,35.19,80952.14,23.4,-0.37896,0.00025,16.40292]
[1778569731092,35.2,80952.47,23.4,-0.37892,0.00025,16.40247]
[1778569734117,35.22,80953.36,23.4,-0.37875,0.00025,16.40037]
[1778569734825,35.22,80955.61,23.4,-0.37819,0.00025,16.39336]
[1778569735127,35.24,80959.21,23.4,-0.37734,0.00025,16.38262]
[1778569736134,35.25,80967.46,23.4,-0.37531,0.00025,16.35677]
[1778569739285,35.29,80970.47,23.4,-0.37471,0.00025,16.34909]
[1778569740546,35.31,80970.47,23.4,-0.37475,0.00025,16.34975]
[1778569740740,35.31,80970.47,23.4,-0.37475,0.00025,16.34975]
[1778569740792,35.31,80970.47,23.4,-0.37475,0.00025,16.34975]
[1778569741584,35.32,80970.5,23.4,-0.37479,0.00025,16.3503]
[1778569741622,35.33,80965.94,23.4,-0.37597,0.00025,16.36547]
[1778569743183,35.34,80960.04,23.4,-0.37744,0.00025,16.38426]
[1778569748218,35.34,80960.69,23.4,-0.3773,0.00025,16.3825]
[1778569753254,35.35,80953.38,23.4,-0.37915,0.00025,16.40567]
[1778569756505,35.36,80951.22,23.4,-0.37972,0.00025,16.41277]
[1778569758832,35.37,80950.86,23.4,-0.37984,0.00025,16.41427]
[1778569760777,35.37,80953.08,23.4,-0.37929,0.00025,16.40746]
[1778569764802,35.41,80955.36,23.4,-0.37885,0.00025,16.4021]
[1778569766298,35.48,80955.26,23.4,-0.37908,0.00025,16.40515]
[1778569770835,35.56,80955.68,23.4,-0.37922,0.00025,16.40714]
[1778569770926,35.56,80955.68,23.4,-0.37922,0.00025,16.40714]
[1778569770978,35.56,80955.68,23.4,-0.37922,0.00025,16.40714]
[1778569771043,35.57,80956.16,23.4,-0.37911,0.00025,16.40025]
[1778569771422,35.57,80956.16,23.4,-0.37911,0.00025,16.40025]
[1778569771738,35.57,80956.16,23.4,-0.37911,0.00025,16.40025]
[1778569771834,35.57,80954.94,23.4,-0.37941,0.00025,16.40402]
[1778569777308,35.6,80956.21,23.4,-0.37918,0.00025,16.40122]
[1778569782615,35.62,80954.66,23.4,-0.37963,0.00025,16.40683]
[1778569783786,35.62,80955.18,23.4,-0.37951,0.00025,16.40527]
[1778569785933,35.62,80948.48,23.4,-0.38117,0.00025,16.42575]
[1778569791520,35.62,80949.75,23.4,-0.38086,0.00025,16.42198]
[1778569793391,35.62,80948.65,23.4,-0.38114,0.00025,16.42535]
[1778569798337,35.63,80948.53,23.4,-0.38117,0.00025,16.42576]
[1778569802245,35.63,80948.45,23.4,-0.38119,0.00025,16.42605]
[1778569802260,35.63,80948.45,23.4,-0.38119,0.00025,16.42605]
[1778569802271,35.63,80948.45,23.4,-0.38119,0.00025,16.42605]
[1778569803279,35.63,80946.97,23.4,-0.38156,0.00025,16.43055]
[1778569808783,35.63,80946.69,23.4,-0.38163,0.00025,16.43144]
[1778569813242,35.63,80946.5,23.4,-0.38168,0.00025,16.43206]
[1778569813524,35.63,80946.5,23.4,-0.38168,0.00025,16.43206]
[1778569819723,35.64,80946.29,23.4,-0.38176,0.00025,16.43304]
[1778569824758,35.65,80945.9,23.4,-0.38188,0.00025,16.43449]
[1778569828456,35.65,80946.43,23.4,-0.38175,0.00025,16.43293]
[1778569833821,35.65,80946.55,23.4,-0.3817,0.00025,16.4268]
[1778569838856,35.65,80946.63,23.4,-0.38169,0.00025,16.42663]
[1778569843891,35.66,80947.05,23.4,-0.38159,0.00025,16.42544]
[1778569849156,35.66,80947.18,23.4,-0.38157,0.00025,16.42525]
[1778569849313,35.66,80948.21,23.4,-0.38132,0.00025,16.42216]
[1778569854969,35.66,80947.99,23.4,-0.38138,0.00025,16.42292]
[1778569856578,35.66,80948.09,23.4,-0.38136,0.00025,16.42263]
[1778569861689,35.67,80948.78,23.4,-0.38119,0.00025,16.42063]
[1778569861775,35.67,80948.78,23.4,-0.38119,0.00025,16.42063]
[1778569862019,35.67,80955.13,23.4,-0.37962,0.00025,16.40129]
[1778569862883,35.67,80955.13,23.4,-0.37962,0.00025,16.40129]
[1778569863132,35.67,80955.13,23.4,-0.37962,0.00025,16.40129]
[1778569863202,35.67,80961.16,23.4,-0.37813,0.00025,16.3827]
[1778569863617,35.67,80961.16,23.4,-0.37813,0.00025,16.3827]
[1778569864033,35.67,80968.35,23.4,-0.37636,0.00025,16.36025]
[1778569865958,35.67,80971.09,23.4,-0.37568,0.00025,16.35165]
[1778569871082,35.68,80977.35,23.4,-0.37417,0.00025,16.33208]
[1778569871726,35.68,80977.35,23.4,-0.37417,0.00025,16.33208]
[1778569871736,35.68,80977.35,23.4,-0.37417,0.00025,16.33208]
[1778569874103,35.68,80982.58,23.4,-0.3729,0.00025,16.31547]
[1778569874959,35.68,80982.58,23.4,-0.3729,0.00025,16.31547]
[1778569875002,35.68,80982.58,23.4,-0.3729,0.00025,16.31547]
[1778569875109,35.68,80982.58,23.4,-0.3729,0.00025,16.31547]
[1778569875110,35.69,80987.61,23.4,-0.37167,0.00025,16.2992]
[1778569875902,35.69,80987.61,23.4,-0.37167,0.00025,16.2992]
[1778569876117,35.69,80987.38,23.4,-0.37173,0.00025,16.30005]
[1778569878410,35.69,80991.12,23.4,-0.37082,0.00025,16.28796]
[1778569879138,35.69,80998.27,23.4,-0.36908,0.00025,16.26437]
[1778569879651,35.69,80998.27,23.4,-0.36908,0.00025,16.26437]
[1778569881858,35.7,80999.09,23.4,-0.36889,0.00025,16.26185]
[1778569884026,35.72,80999.92,23.4,-0.36877,0.00024,16.26028]
[1778569884122,35.72,80999.92,23.4,-0.36877,0.00024,16.26028]
[1778569885089,35.74,81002.69,23.4,-0.36817,0.00024,16.2521]
[1778569885163,35.74,81002.69,23.4,-0.36817,0.00024,16.2521]
[1778569885230,35.74,81002.69,23.4,-0.36817,0.00024,16.2521]
[1778569885304,35.77,81008.43,23.4,-0.36684,0.00024,16.23392]
[1778569885353,35.77,81008.43,23.4,-0.36684,0.00024,16.23392]
[1778569885376,35.77,81008.43,23.4,-0.36684,0.00024,16.23392]
[1778569887767,35.82,81013.78,23.4,-0.36571,0.00024,16.21839]
[1778569887927,35.82,81013.78,23.4,-0.36571,0.00024,16.21839]
[1778569888204,35.85,81017.21,23.4,-0.36497,0.00024,16.20805]
[1778569889356,35.85,81020.2,23.4,-0.36425,0.00024,16.1979]
[1778569890218,35.87,81017.07,23.4,-0.36507,0.00024,16.20953]
[1778569890851,35.87,81017.07,23.4,-0.36507,0.00024,16.20953]
[1778569891156,35.87,81017.07,23.4,-0.36507,0.00024,16.20953]
[1778569892177,35.89,81016.47,23.4,-0.36524,0.00024,16.20651]
[1778569892232,35.91,81020.32,23.4,-0.36438,0.00024,16.19435]
[1778569897267,35.91,81025.46,23.4,-0.36315,0.00024,16.17703]
[1778569897502,35.91,81025.46,23.4,-0.36315,0.00024,16.17703]
[1778569897936,35.91,81025.46,23.4,-0.36315,0.00024,16.17703]
[1778569898048,35.91,81025.46,23.4,-0.36315,0.00024,16.17703]
[1778569898297,35.91,81025.46,23.4,-0.36315,0.00024,16.17703]
[1778569898313,35.91,81027.62,23.4,-0.36263,0.00024,16.16961]
[1778569899048,35.91,81027.62,23.4,-0.36263,0.00024,16.16961]
[1778569899281,35.91,81024.38,23.4,-0.36342,0.00024,16.18084]
[1778569900937,35.92,81024.81,23.4,-0.36332,0.00024,16.17941]
[1778569905051,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905084,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905142,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905155,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905214,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905216,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905240,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905344,35.92,81022.26,23.4,-0.36395,0.00024,16.18842]
[1778569905328,35.92,81031.94,23.4,-0.36161,0.00024,16.15493]
[1778569905398,35.92,81031.94,23.4,-0.36161,0.00024,16.15493]
[1778569905936,35.92,81031.94,23.4,-0.36161,0.00024,16.15493]
[1778569906027,35.92,81031.94,23.4,-0.36161,0.00024,16.15493]
[1778569906120,35.92,81031.94,23.4,-0.36161,0.00024,16.15493]
[1778569906332,35.92,81041.67,23.4,-0.35926,0.00024,16.12063]
[1778569906855,35.92,81041.67,23.4,-0.35926,0.00024,16.12063]
[1778569907091,35.92,81041.67,23.4,-0.35926,0.00024,16.12063]
[1778569907994,35.93,81040.96,23.4,-0.35945,0.00024,16.12347]
[1778569908346,35.93,81036.59,23.4,-0.36053,0.00024,16.1392]
[1778569913811,35.94,81036.07,23.4,-0.36067,0.00024,16.14122]
[1778569916689,35.94,81035.81,23.4,-0.36073,0.00024,16.14222]
[1778569916828,35.94,81035.82,23.4,-0.36074,0.00024,16.14226]
[1778569919634,35.94,81036.58,23.4,-0.36055,0.00024,16.13962]
[1778569920285,35.94,81036.58,23.4,-0.36055,0.00024,16.13962]
[1778569922043,35.94,81038.82,23.4,-0.36001,0.00024,16.13174]
[1778569923152,35.94,81035.69,23.4,-0.36079,0.00024,16.14299]
[1778569925191,35.94,81038.23,23.4,-0.36017,0.00024,16.13406]
[1778569928460,35.95,81037.55,23.4,-0.36034,0.00024,16.13656]
[1778569931422,35.95,81038.35,23.4,-0.36015,0.00024,16.1338]
[1778569931509,35.95,81044.5,23.4,-0.35867,0.00024,16.11199]
[1778569933421,35.95,81046.95,23.4,-0.35808,0.00024,16.10327]
[1778569934769,35.95,81049.33,23.4,-0.35751,0.00024,16.09479]
[1778569935537,35.95,81043.88,23.4,-0.35883,0.00024,16.1143]
[1778569940572,35.95,81043.64,23.4,-0.35889,0.00024,16.11526]
[1778569942618,35.95,81045.25,23.4,-0.35851,0.00024,16.10957]
[1778569942661,35.95,81045.69,23.4,-0.3584,0.00024,16.10799]
[1778569948784,35.95,81046.32,23.4,-0.35826,0.00024,16.10592]
[1778569948867,35.96,81045.23,23.4,-0.35853,0.00024,16.10988]
[1778569950642,35.96,81045.28,23.4,-0.35852,0.00024,16.10973]
[1778569954670,35.96,81045.73,23.4,-0.35837,0.00024,16.10214]
[1778569957048,35.96,81045.73,23.4,-0.35837,0.00024,16.1022]
[1778569958445,35.96,81051.75,23.4,-0.35693,0.00024,16.08065]
[1778569960712,35.96,81051.76,23.4,-0.35693,0.00024,16.08064]
[1778569961126,35.96,81051.76,23.4,-0.35693,0.00024,16.08064]
[1778569965000,35.96,81050.41,23.4,-0.35726,0.00024,16.0856]
[1778569970782,35.96,81050.55,23.4,-0.35723,0.00024,16.08524]
[1778569975477,35.97,81049.36,23.4,-0.35753,0.00024,16.08959]
[1778569975552,35.97,81049.36,23.4,-0.35753,0.00024,16.08959]
[1778569976348,35.97,81055.62,23.4,-0.35602,0.00024,16.06701]
[1778569976824,35.97,81063.78,23.4,-0.35406,0.00024,16.03723]
[1778569980700,35.97,81062.01,23.4,-0.35452,0.00024,16.04422]
[1778569980724,35.97,81062.01,23.4,-0.35452,0.00024,16.04422]
[1778569981010,35.98,81066.95,23.4,-0.35333,0.00024,16.02608]
[1778569981859,35.98,81072.49,23.4,-0.35201,0.00024,16.00555]
[1778569986894,35.98,81073.12,23.4,-0.35186,0.00024,16.00328]
[1778569990777,35.98,81074.74,23.4,-0.35148,0.00024,15.99738]
[1778569996964,36.0,81078.47,23.4,-0.35065,0.00024,15.98446]
[1778570000048,36.0,81078.52,23.4,-0.35067,0.00024,15.98472]
[1778570000879,36.01,81075.06,23.4,-0.35151,0.00024,15.99787]
[1778570000880,36.01,81075.06,23.4,-0.35151,0.00024,15.99787]
[1778570000906,36.01,81075.06,23.4,-0.35151,0.00024,15.99787]
[1778570000979,36.01,81075.06,23.4,-0.35151,0.00024,15.99787]
[1778570001154,36.01,81075.06,23.4,-0.35151,0.00024,15.99787]
[1778570001247,36.01,81070.63,23.4,-0.35257,0.00024,16.01437]
[1778570002328,36.01,81057.65,23.4,-0.35568,0.00024,16.06204]
[1778570002965,36.01,81057.65,23.4,-0.35568,0.00024,16.06204]
[1778570003049,36.01,81057.65,23.4,-0.35568,0.00024,16.06204]
[1778570003135,36.01,81057.65,23.4,-0.35568,0.00024,16.06204]
[1778570003171,36.01,81055.42,23.4,-0.35622,0.00024,16.07014]
[1778570004039,36.01,81055.42,23.4,-0.35622,0.00024,16.07014]
[1778570008178,36.02,81053.74,23.4,-0.35666,0.00024,16.07678]
[1778570008309,36.02,81053.74,23.4,-0.35666,0.00024,16.07678]
[1778570008411,36.02,81052.93,23.4,-0.35686,0.00024,16.07974]
[1778570009048,36.02,81052.93,23.4,-0.35686,0.00024,16.07974]
[1778570009054,36.02,81058.08,23.4,-0.35562,0.00024,16.06114]
[1778570014089,36.02,81059.65,23.4,-0.35521,0.00024,16.04949]
[1778570020131,36.03,81060.22,23.4,-0.35509,0.00024,16.04761]
[1778570022878,36.03,81060.21,23.4,-0.35509,0.00024,16.04771]
[1778570023048,36.03,81060.21,23.4,-0.35509,0.00024,16.04771]
[1778570023152,36.03,81057.91,23.4,-0.35565,0.00024,16.0561]
[1778570024159,36.03,81052.96,23.4,-0.35684,0.00024,16.07405]
[1778570029194,36.03,81052.71,23.4,-0.35691,0.00024,16.07513]
[1778570030717,36.03,81052.72,23.4,-0.35691,0.00024,16.07513]
[1778570031209,36.03,81052.9,23.4,-0.35687,0.00024,16.07449]
[1778570036243,36.03,81053.29,23.4,-0.35678,0.00024,16.07314]
[1778570040708,36.03,81051.97,23.4,-0.35709,0.00024,16.07792]
[1778570041278,36.03,81052.21,23.4,-0.35704,0.00024,16.07709]
[1778570043681,36.04,81050.7,23.4,-0.35741,0.00024,16.08258]
[1778570044300,36.04,81051.34,23.4,-0.35725,0.00024,16.08028]
[1778570045042,36.04,81051.34,23.4,-0.35725,0.00024,16.08028]
[1778570045307,36.04,81052.02,23.4,-0.35709,0.00024,16.07784]
[1778570050342,36.04,81052.29,23.4,-0.35704,0.00024,16.07704]
[1778570050704,36.04,81052.29,23.4,-0.35704,0.00024,16.07704]
[1778570052055,36.04,81052.29,23.4,-0.35704,0.00024,16.07704]
[1778570052156,36.04,81052.29,23.4,-0.35704,0.00024,16.07705]
[1778570053027,36.04,81052.29,23.4,-0.35704,0.00024,16.07705]
[1778570053128,36.04,81052.29,23.4,-0.35703,0.00024,16.07703]
[1778570057332,36.04,81052.24,23.4,-0.35705,0.00024,16.07723]
[1778570058931,36.04,81054.46,23.4,-0.35652,0.00024,16.06925]
[1778570059405,36.04,81055.97,23.4,-0.35615,0.00024,16.06381]
[1778570059750,36.04,81055.97,23.4,-0.35615,0.00024,16.06381]
[1778570060412,36.04,81056.2,23.4,-0.3561,0.00024,16.06299]
[1778570065484,36.04,81055.78,23.4,-0.3562,0.00024,16.06458]
[1778570065999,36.04,81055.78,23.4,-0.3562,0.00024,16.06458]
[1778570066257,36.04,81055.78,23.4,-0.3562,0.00024,16.06458]
[1778570066454,36.04,81058.4,23.4,-0.35558,0.00024,16.05511]
[1778570071489,36.04,81055.94,23.4,-0.35612,0.00024,16.05787]
[1778570075981,36.04,81055.53,23.4,-0.35622,0.00024,16.05929]
[1778570076524,36.04,81054.85,23.4,-0.35638,0.00024,16.06173]
[1778570082566,36.04,81055.48,23.4,-0.35623,0.00024,16.05952]
[1778570083913,36.04,81055.48,23.4,-0.35623,0.00024,16.05952]
[1778570084015,36.04,81054.31,23.4,-0.35651,0.00024,16.06376]
[1778570085198,36.04,81054.31,23.4,-0.35651,0.00024,16.06376]
[1778570085229,36.04,81054.31,23.4,-0.35651,0.00024,16.06376]
[1778570085300,36.04,81053.83,23.4,-0.35663,0.00024,16.06547]
[1778570086955,36.04,81049.38,23.4,-0.3577,0.00024,16.08145]
[1778570092636,36.04,81049.53,23.4,-0.35766,0.00024,16.08091]
[1778570097671,36.04,81051.52,23.4,-0.35718,0.00024,16.07378]
[1778570099913,36.04,81051.79,23.4,-0.35712,0.00024,16.07281]
[1778570105370,36.04,81051.91,23.4,-0.35709,0.00024,16.07241]
[1778570106577,36.04,81050.83,23.4,-0.35735,0.00024,16.07629]
[1778570106813,36.04,81046.86,23.4,-0.3583,0.00024,16.09048]
[1778570107413,36.04,81046.86,23.4,-0.3583,0.00024,16.09048]
[1778570107500,36.04,81046.86,23.4,-0.3583,0.00024,16.09048]
[1778570107512,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570107764,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570107766,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570107931,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570108061,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570108324,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570108336,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570108367,36.04,81023.44,23.4,-0.36395,0.00024,16.17233]
[1778570108470,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570108594,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570108620,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570108662,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570108707,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570109484,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570109491,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570109545,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570109557,36.04,80988.51,23.4,-0.37244,0.00024,16.28836]
[1778570108904,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570109765,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570109831,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570109891,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570110132,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570110237,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570110458,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570110547,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570110548,36.04,80986.69,23.4,-0.37289,0.00024,16.2942]
[1778570110478,36.04,80964.89,23.4,-0.37822,0.00025,16.36265]
[1778570110825,36.04,80964.89,23.4,-0.37822,0.00025,16.36265]
[1778570110893,36.04,80964.89,23.4,-0.37822,0.00025,16.36265]
[1778570111203,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570111692,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570112313,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570112324,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570112356,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570112472,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570112567,36.06,80931.45,23.4,-0.38649,0.00025,16.46239]
[1778570112598,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570112672,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570112691,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570112877,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570113016,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570113379,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570113429,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570113495,36.06,80932.75,23.4,-0.38617,0.00025,16.45868]
[1778570113550,36.06,80908.57,23.4,-0.39215,0.00025,16.52615]
[1778570113787,36.06,80908.57,23.4,-0.39215,0.00025,16.52615]
[1778570113796,36.06,80908.57,23.4,-0.39215,0.00025,16.52615]
[1778570113944,36.06,80908.57,23.4,-0.39215,0.00025,16.52615]
[1778570114022,36.06,80908.57,23.4,-0.39215,0.00025,16.52615]
[1778570114385,36.06,80908.57,23.4,-0.39215,0.00025,16.52615]
[1778570114459,36.06,80885.58,23.4,-0.39786,0.00025,16.58681]
[1778570114922,36.06,80885.58,23.4,-0.39786,0.00025,16.58681]
[1778570114955,36.06,80885.58,23.4,-0.39786,0.00025,16.58681]
[1778570115025,36.06,80885.58,23.4,-0.39786,0.00025,16.58681]
[1778570115190,36.06,80885.58,23.4,-0.39786,0.00025,16.58681]
[1778570115249,36.08,80882.64,23.4,-0.39863,0.00025,16.59478]
[1778570116145,36.08,80882.64,23.4,-0.39863,0.00025,16.59478]
[1778570116401,36.08,80882.64,23.4,-0.39863,0.00025,16.59478]
[1778570116566,36.09,80886.9,23.4,-0.39761,0.00025,16.58431]
[1778570116916,36.09,80886.9,23.4,-0.39761,0.00025,16.58431]
[1778570116974,36.09,80886.9,23.4,-0.39761,0.00025,16.58431]
[1778570117166,36.09,80886.9,23.4,-0.39761,0.00025,16.58431]
[1778570117341,36.11,80896.6,23.4,-0.39525,0.00025,16.55958]
[1778570117620,36.11,80896.6,23.4,-0.39525,0.00025,16.55958]
[1778570117621,36.11,80896.6,23.4,-0.39525,0.00025,16.55958]
[1778570117628,36.11,80896.6,23.4,-0.39525,0.00025,16.55958]
[1778570117631,36.11,80896.6,23.4,-0.39525,0.00025,16.55958]
[1778570117656,36.11,80896.6,23.4,-0.39525,0.00025,16.55958]
[1778570118436,36.11,80906.37,23.4,-0.39283,0.00025,16.53366]
[1778570120550,36.11,80899.91,23.4,-0.39444,0.00025,16.55107]
[1778570122533,36.12,80902.36,23.4,-0.39384,0.00025,16.54463]
[1778570123723,36.12,80905.67,23.4,-0.39304,0.00025,16.53592]
[1778570123786,36.12,80905.67,23.4,-0.39304,0.00025,16.53592]
[1778570124767,36.15,80905.49,23.4,-0.39315,0.00025,16.53719]
[1778570124990,36.15,80905.49,23.4,-0.39315,0.00025,16.53719]
[1778570125805,36.15,80905.15,23.4,-0.39323,0.00025,16.5381]
[1778570126624,36.17,80907.89,23.4,-0.39263,0.00025,16.53158]
[1778570126744,36.17,80907.89,23.4,-0.39263,0.00025,16.53158]
[1778570127405,36.17,80914.57,23.4,-0.39098,0.00025,16.51352]
[1778570129566,36.17,80916.89,23.4,-0.39041,0.00025,16.50717]
[1778570131258,36.23,80922.67,23.4,-0.3891,0.00025,16.48699]
[1778570133222,36.27,80928.26,23.4,-0.38784,0.00025,16.47275]
[1778570134337,36.27,80928.26,23.4,-0.38784,0.00025,16.47275]
[1778570135978,36.29,80922.01,23.4,-0.38942,0.00025,16.49075]
[1778570137315,36.29,80922.01,23.4,-0.38942,0.00025,16.49075]
[1778570138451,36.29,80921.77,23.4,-0.3895,0.00025,16.4917]
[1778570139000,36.33,80929.52,23.4,-0.38771,0.00025,16.47147]
[1778570141288,36.36,80931.41,23.4,-0.38732,0.00024,16.46707]
[1778570143424,36.41,80929.47,23.4,-0.38793,0.00024,16.47419]
[1778570148438,36.46,80933.33,23.4,-0.38714,0.00024,16.46529]
[1778570148616,36.47,80940.7,23.4,-0.38536,0.00024,16.44459]
[1778570151222,36.48,80942.42,23.4,-0.38496,0.00024,16.43997]
[1778570151372,36.48,80943.57,23.4,-0.38469,0.00024,16.43682]
[1778570152048,36.48,80943.57,23.4,-0.38469,0.00024,16.43682]
[1778570152495,36.48,80943.57,23.4,-0.38469,0.00024,16.43682]
[1778570152596,36.48,80955.27,23.4,-0.38185,0.00024,16.40281]
[1778570154105,36.47,80959.83,23.4,-0.3807,0.00024,16.38883]
[1778570159345,36.44,80957.75,23.4,-0.38113,0.00024,16.39408]
[1778570159504,36.44,80957.75,23.4,-0.38113,0.00024,16.39408]
[1778570159863,36.44,80959.15,23.4,-0.38077,0.00024,16.38968]
[1778570160302,36.44,80959.15,23.4,-0.38077,0.00024,16.38968]
[1778570160504,36.44,80959.15,23.4,-0.38077,0.00024,16.38968]
[1778570160652,36.44,80961.61,23.4,-0.38018,0.00024,16.38233]
[1778570161001,36.44,80961.61,23.4,-0.38018,0.00024,16.38233]
[1778570161312,36.44,80961.61,23.4,-0.38018,0.00024,16.38233]
[1778570161389,36.43,80965.96,23.4,-0.37911,0.00024,16.36911]
[1778570162056,36.43,80965.96,23.4,-0.37911,0.00024,16.36911]
[1778570164860,36.43,80968.96,23.4,-0.37837,0.00024,16.35991]
[1778570165171,36.43,80968.96,23.4,-0.37837,0.00024,16.35991]
[1778570165311,36.43,80968.96,23.4,-0.37837,0.00024,16.35991]
[1778570168383,36.43,80971.57,23.4,-0.37773,0.00024,16.35195]
[1778570169981,36.43,80972.04,23.4,-0.37762,0.00024,16.35059]
[1778570170173,36.43,80972.04,23.4,-0.37762,0.00024,16.35059]
[1778570170450,36.43,80972.04,23.4,-0.37762,0.00024,16.35059]
[1778570171224,36.43,80979.46,23.4,-0.37583,0.00024,16.32784]
[1778570173273,36.43,80979.6,23.4,-0.3758,0.00024,16.32743]
[1778570173328,36.43,80979.6,23.4,-0.3758,0.00024,16.32743]
[1778570173339,36.43,80979.6,23.4,-0.3758,0.00024,16.32743]
[1778570174245,36.44,80973.24,23.4,-0.37735,0.00024,16.34719]
[1778570177212,36.44,80971.8,23.4,-0.3777,0.00024,16.35159]
[1778570181333,36.44,80972.49,23.4,-0.37754,0.00024,16.34951]
[1778570182798,36.44,80972.49,23.4,-0.37754,0.00024,16.34954]
[1778570182899,36.44,80972.49,23.4,-0.37754,0.00024,16.34954]
[1778570188573,36.44,80975.08,23.4,-0.37691,0.00024,16.34166]
[1778570188843,36.44,80975.08,23.4,-0.37692,0.00024,16.34167]
[1778570189048,36.44,80975.08,23.4,-0.37692,0.00024,16.34167]
[1778570189192,36.44,80975.08,23.4,-0.37692,0.00024,16.34167]
[1778570189380,36.44,80975.08,23.4,-0.37692,0.00024,16.34167]
[1778570192328,36.44,80979.07,23.4,-0.37591,0.00024,16.3234]
[1778570194629,36.44,80981.33,23.4,-0.37537,0.00024,16.31644]
[1778570202928,36.45,80982.74,23.4,-0.37506,0.00024,16.31244]
[1778570208147,36.46,80982.84,23.4,-0.37507,0.00024,16.31258]
[1778570213368,36.47,80985.11,23.4,-0.37455,0.00024,16.30597]
[1778570218555,36.48,80984.31,23.4,-0.37478,0.00024,16.30899]
[1778570223202,36.49,80985.54,23.4,-0.3745,0.00024,16.3053]
[1778570223214,36.49,80985.54,23.4,-0.3745,0.00024,16.3053]
[1778570223236,36.49,80985.54,23.4,-0.3745,0.00024,16.3053]
[1778570223359,36.49,80985.54,23.4,-0.3745,0.00024,16.3053]
[1778570223364,36.49,80985.54,23.4,-0.3745,0.00024,16.3053]
[1778570223397,36.49,80985.54,23.4,-0.3745,0.00024,16.3053]
[1778570224792,36.5,80990.9,23.4,-0.37324,0.00024,16.28897]
[1778570230639,36.56,80988.12,23.4,-0.37411,0.00024,16.30043]
[1778570231436,36.56,80988.12,23.4,-0.37411,0.00024,16.30043]
[1778570236681,36.6,80990.57,23.4,-0.37364,0.00024,16.29455]
[1778570237583,36.6,80990.57,23.4,-0.37364,0.00024,16.29455]
[1778570242724,36.63,80990.89,23.4,-0.37367,0.00024,16.29495]
[1778570245344,36.63,80989.77,23.4,-0.37394,0.00024,16.29849]
[1778570246205,36.64,80990.13,23.4,-0.37386,0.00024,16.29744]
[1778570247706,36.64,80986.92,23.4,-0.37463,0.00024,16.30747]
[1778570251790,36.64,80984.85,23.4,-0.3751,0.00024,16.308]
[1778570254173,36.64,80977.52,23.4,-0.37688,0.00024,16.33069]
[1778570254516,36.64,80977.52,23.4,-0.37688,0.00024,16.33069]
[1778570256218,36.65,80977.73,23.4,-0.37684,0.00024,16.33022]
[1778570258293,36.65,80977.78,23.4,-0.37684,0.00024,16.33021]
[1778570258577,36.65,80977.78,23.4,-0.37684,0.00024,16.33021]
[1778570263879,36.66,80977.24,23.4,-0.37699,0.00024,16.33212]
[1778570265761,36.66,80977.24,23.4,-0.37699,0.00024,16.33212]
[1778570269768,36.66,80976.93,23.4,-0.37708,0.00024,16.33327]
[1778570273904,36.67,80977.21,23.4,-0.37702,0.00024,16.33249]
[1778570279538,36.67,80976.33,23.4,-0.37723,0.00024,16.33518]
[1778570279790,36.67,80975.21,23.4,-0.3775,0.00024,16.33857]
[1778570283788,36.66,80974.05,23.4,-0.37778,0.00024,16.34206]
[1778570286845,36.66,80974.71,23.4,-0.37761,0.00024,16.33997]
[1778570292079,36.66,80974.03,23.4,-0.37777,0.00024,16.34198]
[1778570295100,36.66,80980.89,23.4,-0.37611,0.00024,16.32095]
[1778570297568,36.66,80979.28,23.4,-0.3765,0.00024,16.32588]
[1778570297870,36.66,80980.28,23.4,-0.37626,0.00024,16.32282]
[1778570299279,36.66,80990.47,23.4,-0.37382,0.00024,16.29152]
[1778570304324,36.79,80992.15,23.4,-0.3738,0.00024,16.2916]
[1778570310205,36.8,80991.32,23.4,-0.37404,0.00024,16.29466]
[1778570316247,36.81,80991.94,23.4,-0.37389,0.00024,16.28718]
[1778570321283,36.82,80991.44,23.4,-0.37405,0.00024,16.28938]
[1778570323457,36.83,80991.3,23.4,-0.37409,0.00024,16.2899]
[1778570324304,36.83,80984.18,23.4,-0.37581,0.00024,16.31194]
[1778570327048,36.83,80982.09,23.4,-0.37631,0.00024,16.31833]
[1778570328833,36.83,80977.12,23.4,-0.3775,0.00024,16.3334]
[1778570329156,36.83,80977.12,23.4,-0.3775,0.00024,16.3334]
[1778570332048,36.83,80976.63,23.4,-0.37761,0.00024,16.33484]
[1778570337308,36.83,80979.57,23.4,-0.3769,0.00024,16.3259]
[1778570342713,36.83,80979.61,23.4,-0.37689,0.00024,16.32573]
[1778570343210,36.83,80981.14,23.4,-0.37652,0.00024,16.32108]
[1778570343230,36.83,80981.14,23.4,-0.37652,0.00024,16.32108]
[1778570343259,36.83,80981.14,23.4,-0.37652,0.00024,16.32108]
[1778570344832,36.83,80988.46,23.4,-0.37477,0.00024,16.29864]
[1778570347310,36.83,80988.13,23.4,-0.37485,0.00024,16.29968]
[1778570347531,36.83,80988.13,23.4,-0.37485,0.00024,16.29968]
[1778570349371,36.83,80993.28,23.4,-0.37363,0.00024,16.28391]
[1778570354972,36.84,80993.32,23.4,-0.37366,0.00024,16.28431]
[1778570360373,36.85,80993.67,23.4,-0.3736,0.00024,16.28363]
[1778570360413,36.85,80993.67,23.4,-0.3736,0.00024,16.28363]
[1778570360422,36.85,80993.67,23.4,-0.3736,0.00024,16.28363]
[1778570361027,36.85,80994.83,23.4,-0.37333,0.00024,16.28009]
[1778570362225,36.85,80994.96,23.4,-0.37331,0.00024,16.27976]
[1778570362287,36.85,80994.96,23.4,-0.37331,0.00024,16.27976]
[1778570362777,36.85,80994.96,23.4,-0.37331,0.00024,16.27976]
[1778570363813,36.86,80995.87,23.4,-0.37309,0.00024,16.27699]
[1778570364143,36.86,80997.04,23.4,-0.37282,0.00024,16.2734]
[1778570364153,36.86,80997.04,23.4,-0.37282,0.00024,16.2734]
[1778570365563,36.86,80996.49,23.4,-0.37296,0.00024,16.27519]
[1778570370634,36.87,80996.78,23.4,-0.37291,0.00024,16.27462]
[1778570375339,36.88,80998.31,23.4,-0.37253,0.00024,16.26412]
[1778570380696,36.88,80999.03,23.4,-0.37238,0.00024,16.26223]
[1778570381929,36.88,80999.09,23.4,-0.37237,0.00024,16.2621]
[1778570382949,36.89,80999.23,23.4,-0.37234,0.00024,16.26167]
[1778570383382,36.89,80999.23,23.4,-0.37234,0.00024,16.26167]
[1778570391961,36.89,80999.22,23.4,-0.37236,0.00024,16.26187]
[1778570391985,36.89,80999.22,23.4,-0.37236,0.00024,16.26187]
[1778570392001,36.89,80999.22,23.4,-0.37236,0.00024,16.26187]
[1778570392002,36.89,80999.22,23.4,-0.37236,0.00024,16.26187]
[1778570392780,36.9,81005.36,23.4,-0.37092,0.00024,16.2429]
[1778570393787,36.9,81010.67,23.4,-0.36966,0.00024,16.22601]
[1778570395394,36.9,81010.05,23.4,-0.36981,0.00024,16.22806]
[1778570395461,36.9,81010.05,23.4,-0.36981,0.00024,16.22806]
[1778570395618,36.9,81010.05,23.4,-0.36981,0.00024,16.22806]
[1778570395801,36.9,81016.02,23.4,-0.3684,0.00024,16.20891]
[1778570395962,36.9,81016.02,23.4,-0.3684,0.00024,16.20891]
[1778570396211,36.9,81016.02,23.4,-0.3684,0.00024,16.20891]
[1778570396808,36.9,81020.8,23.4,-0.36727,0.00024,16.19346]
[1778570399401,36.91,81021.57,23.4,-0.36709,0.00024,16.19112]
[1778570401146,36.91,81022.21,23.4,-0.36695,0.00024,16.1892]
[1778570401172,36.91,81022.21,23.4,-0.36695,0.00024,16.1892]
[1778570401214,36.91,81022.21,23.4,-0.36695,0.00024,16.1892]
[1778570401229,36.91,81022.21,23.4,-0.36695,0.00024,16.1892]
[1778570401314,36.91,81022.21,23.4,-0.36695,0.00024,16.1892]
[1778570406561,36.92,81015.94,23.4,-0.36847,0.00024,16.20993]
[1778570407938,36.92,81015.07,23.4,-0.36868,0.00024,16.21287]
[1778570408284,36.92,81015.07,23.4,-0.36868,0.00024,16.21287]
[1778570413741,36.93,81015.08,23.4,-0.3687,0.00024,16.21308]
[1778570417129,36.93,81015.19,23.4,-0.36869,0.00024,16.21297]
[1778570418963,36.94,81019.59,23.4,-0.36766,0.00024,16.19892]
[1778570423998,36.94,81019.73,23.4,-0.36765,0.00024,16.19881]
[1778570429033,36.95,81020.22,23.4,-0.36755,0.00024,16.19755]
[1778570434068,36.96,81019.49,23.4,-0.36771,0.00024,16.19418]
[1778570439103,36.96,81020.79,23.4,-0.36742,0.00024,16.19027]
[1778570443131,36.97,81025.41,23.4,-0.36635,0.00024,16.17545]
[1778570448596,36.97,81025.45,23.4,-0.36636,0.00024,16.17562]
[1778570454208,36.98,81025.43,23.4,-0.36639,0.00024,16.17617]
[1778570455434,36.98,81025.43,23.4,-0.36639,0.00024,16.17617]
[1778570459278,36.99,81025.2,23.4,-0.36647,0.00024,16.17721]
[1778570464369,37.0,81025.6,23.4,-0.3664,0.00024,16.17628]
[1778570469400,37.01,81029.06,23.4,-0.36561,0.00024,16.16529]
[1778570470302,37.01,81029.18,23.4,-0.36559,0.00024,16.16505]
[1778570470466,37.01,81032.83,23.4,-0.36473,0.00024,16.15308]
[1778570473940,37.02,81038.43,23.4,-0.36342,0.00024,16.13467]
[1778570479387,37.03,81038.68,23.4,-0.3634,0.00024,16.13432]
[1778570484518,37.03,81038.98,23.4,-0.36334,0.00024,16.13356]
[1778570485830,37.03,81038.98,23.4,-0.36335,0.00024,16.13373]
[1778570485917,37.04,81036.36,23.4,-0.36398,0.00024,16.14254]
[1778570488546,37.04,81031.79,23.4,-0.36508,0.00024,16.15798]
[1778570494492,37.05,81029.37,23.4,-0.36564,0.00024,16.16036]
[1778570499680,37.06,81032.09,23.4,-0.36502,0.00024,16.15175]
[1778570499889,37.06,81032.09,23.4,-0.36502,0.00024,16.15175]
[1778570499990,37.06,81033.81,23.4,-0.36462,0.00024,16.14615]
[1778570504317,37.06,81035.11,23.4,-0.36432,0.00024,16.14201]
[1778570504861,37.06,81035.11,23.4,-0.36432,0.00024,16.14201]
[1778570504908,37.06,81035.15,23.4,-0.36432,0.00024,16.14191]
[1778570510164,37.07,81036.42,23.4,-0.36403,0.00024,16.13785]
[1778570513810,37.07,81031.75,23.4,-0.36514,0.00024,16.1535]
[1778570520675,37.08,81034.83,23.4,-0.36444,0.00024,16.1437]
[1778570525713,37.08,81033.72,23.4,-0.36472,0.00024,16.14763]
[1778570529691,37.09,81032.91,23.4,-0.36492,0.00024,16.15045]
[1778570530015,37.09,81032.91,23.4,-0.36492,0.00024,16.15045]
[1778570531009,37.09,81032.5,23.4,-0.36502,0.00024,16.15185]
[1778570541826,37.1,81033.32,23.4,-0.36486,0.00024,16.14959]
[1778570545909,37.1,81033.34,23.4,-0.36486,0.00024,16.14963]
[1778570545916,37.1,81033.34,23.4,-0.36486,0.00024,16.14963]
[1778570551284,37.1,81034.02,23.4,-0.36471,0.00024,16.1476]
[1778570551462,37.1,81034.02,23.4,-0.36471,0.00024,16.1476]
[1778570551894,37.1,81034.74,23.4,-0.36451,0.00024,16.13918]
[1778570552810,37.1,81034.74,23.4,-0.36451,0.00024,16.13918]
[1778570552901,37.1,81035.68,23.4,-0.36429,0.00024,16.13609]
[1778570554525,37.11,81034.74,23.4,-0.36451,0.00024,16.13924]
[1778570554915,37.11,81034.54,23.4,-0.36456,0.00024,16.13993]
[1778570558589,37.11,81037.07,23.4,-0.36397,0.00024,16.13163]
[1778570559513,37.11,81037.39,23.4,-0.36389,0.00024,16.13059]
[1778570559720,37.11,81037.39,23.4,-0.36389,0.00024,16.13059]
[1778570562802,37.11,81038.64,23.4,-0.36361,0.00024,16.12653]
[1778570566141,37.11,81043.62,23.4,-0.36245,0.00024,16.11005]
[1778570566999,37.11,81048.28,23.4,-0.36135,0.00023,16.09439]
[1778570572034,37.12,81048.65,23.4,-0.36129,0.00023,16.09343]
[1778570577071,37.13,81049.97,23.4,-0.36099,0.00023,16.08925]
[1778570580523,37.13,81049.73,23.4,-0.36106,0.00023,16.09018]
[1778570581855,37.13,81049.85,23.4,-0.36104,0.00023,16.08989]
[1778570581996,37.13,81049.85,23.4,-0.36104,0.00023,16.08989]
[1778570583112,37.13,81043.79,23.4,-0.36247,0.00024,16.11042]
[1778570588147,37.14,81045.05,23.4,-0.36219,0.00023,16.10639]
[1778570592305,37.14,81044.44,23.4,-0.36234,0.00023,16.10857]
[1778570592343,37.14,81044.33,23.4,-0.36237,0.00023,16.10898]
[1778570597872,37.15,81047.04,23.4,-0.36176,0.00023,16.10033]
[1778570603252,37.16,81047.28,23.4,-0.36174,0.00023,16.10009]
[1778570606050,37.16,81047.36,23.4,-0.36173,0.00023,16.1]
[1778570608287,37.17,81051.88,23.4,-0.36069,0.00023,16.08501]
[1778570613322,37.18,81053.26,23.4,-0.36036,0.00023,16.07474]
[1778570617350,37.19,81058.3,23.4,-0.35921,0.00023,16.05797]
[1778570619464,37.19,81059.34,23.4,-0.35897,0.00023,16.05452]
[1778570620113,37.19,81063.51,23.4,-0.35801,0.00023,16.0404]
[1778570620672,37.2,81070.44,23.4,-0.3564,0.00023,16.01644]
[1778570626096,37.2,81071.86,23.4,-0.35609,0.00023,16.01184]
[1778570626599,37.21,81072.32,23.4,-0.356,0.00023,16.01048]
[1778570631439,37.22,81077.28,23.4,-0.35488,0.00023,15.99356]
[1778570635407,37.23,81078.63,23.4,-0.3546,0.00023,15.98933]
[1778570636123,37.23,81079.29,23.4,-0.35446,0.00023,15.98727]
[1778570637619,37.23,81085.24,23.4,-0.35308,0.00023,15.96616]
[1778570638313,37.23,81085.24,23.4,-0.35308,0.00023,15.96616]
[1778570638497,37.23,81084.24,23.4,-0.35331,0.00023,15.96972]
[1778570639663,37.23,81084.24,23.4,-0.35331,0.00023,15.96972]
[1778570643751,37.24,81084.53,23.4,-0.35329,0.00023,15.96946]
[1778570643768,37.25,81084.05,23.4,-0.35341,0.00023,15.97132]
[1778570649826,37.25,81085.76,23.4,-0.35302,0.00023,15.96529]
[1778570649890,37.25,81086.37,23.4,-0.35288,0.00023,15.96313]
[1778570650477,37.25,81086.37,23.4,-0.35288,0.00023,15.96313]
[1778570651126,37.25,81086.65,23.4,-0.35281,0.00023,15.96211]
[1778570651553,37.25,81086.65,23.4,-0.35281,0.00023,15.96211]
[1778570651588,37.25,81086.29,23.4,-0.3529,0.00023,15.96341]
[1778570652151,37.25,81086.29,23.4,-0.3529,0.00023,15.96341]
[1778570652731,37.25,81086.29,23.4,-0.3529,0.00023,15.96341]
[1778570652834,37.25,81085.28,23.4,-0.35314,0.00023,15.96717]
[1778570657630,37.25,81091.14,23.4,-0.35179,0.00023,15.9463]
[1778570662665,37.25,81094.97,23.4,-0.35091,0.00023,15.93262]
[1778570663337,37.25,81094.97,23.4,-0.35091,0.00023,15.93262]
[1778570663369,37.25,81094.97,23.4,-0.35091,0.00023,15.93262]
[1778570663435,37.25,81094.97,23.4,-0.35091,0.00023,15.93262]
[1778570663496,37.25,81094.97,23.4,-0.35091,0.00023,15.93262]
[1778570663965,37.25,81100.22,23.4,-0.34969,0.00023,15.91358]
[1778570666028,37.25,81105.35,23.4,-0.34851,0.00023,15.89481]
[1778570666817,37.25,81111.35,23.4,-0.34712,0.00023,15.8727]
[1778570668273,37.25,81112.34,23.4,-0.34689,0.00023,15.86905]
[1778570668273,37.25,81112.34,23.4,-0.34689,0.00023,15.86905]
[1778570669048,37.25,81112.34,23.4,-0.34689,0.00023,15.86905]
[1778570669055,37.25,81108.42,23.4,-0.3478,0.00023,15.88358]
[1778570670398,37.26,81106.74,23.4,-0.34819,0.00023,15.88981]
[1778570671116,37.26,81106.74,23.4,-0.34819,0.00023,15.88981]
[1778570676300,37.26,81107.39,23.4,-0.34801,0.00023,15.88147]
[1778570683196,37.26,81107.3,23.4,-0.34804,0.00023,15.88208]
[1778570683826,37.26,81107.89,23.4,-0.34791,0.00023,15.87992]
[1778570686100,37.26,81108.32,23.4,-0.34781,0.00023,15.87835]
[1778570686171,37.26,81108.33,23.4,-0.34781,0.00023,15.87833]
[1778570689020,37.27,81108.34,23.4,-0.34781,0.00023,15.87838]
[1778570689095,37.27,81108.34,23.4,-0.34781,0.00023,15.87838]
[1778570689089,37.27,81108.83,23.4,-0.3477,0.00023,15.87662]
[1778570689868,37.27,81108.02,23.4,-0.34789,0.00023,15.87965]
[1778570694903,37.27,81108.69,23.4,-0.34775,0.00023,15.87741]
[1778570695465,37.27,81108.69,23.4,-0.34775,0.00023,15.87741]
[1778570696041,37.27,81108.69,23.4,-0.34775,0.00023,15.87741]
[1778570696064,37.27,81108.69,23.4,-0.34775,0.00023,15.87741]
[1778570697925,37.27,81103.99,23.4,-0.34884,0.00023,15.8948]
[1778570699129,37.27,81103.99,23.4,-0.34884,0.00023,15.8948]
[1778570699938,37.28,81098.11,23.4,-0.35024,0.00023,15.9169]
[1778570701139,37.28,81098.11,23.4,-0.35024,0.00023,15.9169]
[1778570701952,37.28,81097.76,23.4,-0.35033,0.00023,15.91823]
[1778570706987,37.29,81097.3,23.4,-0.35044,0.00023,15.91996]
[1778570708144,37.29,81097.3,23.4,-0.35044,0.00023,15.91996]
[1778570708199,37.29,81097.1,23.4,-0.35048,0.00023,15.92069]
[1778570709956,37.29,81095.69,23.4,-0.35081,0.00023,15.92584]
[1778570710013,37.29,81095.56,23.4,-0.35085,0.00023,15.92634]
[1778570713956,37.29,81095.73,23.4,-0.3508,0.00023,15.92566]
[1778570714044,37.29,81095.55,23.4,-0.35084,0.00023,15.92629]
[1778570719079,37.29,81095.7,23.4,-0.35081,0.00023,15.92579]
[1778570724115,37.29,81094.86,23.4,-0.35101,0.00023,15.92887]
[1778570729150,37.29,81095.66,23.4,-0.35083,0.00023,15.92602]
[1778570734186,37.29,81095.41,23.4,-0.35084,0.00023,15.92083]
[1778570740228,37.29,81094.45,23.4,-0.35107,0.00023,15.92435]
[1778570744332,37.29,81098.06,23.4,-0.35023,0.00023,15.91134]
[1778570745095,37.29,81098.06,23.4,-0.35023,0.00023,15.91134]
[1778570745964,37.3,81097.89,23.4,-0.3503,0.00023,15.91246]
[1778570746177,37.3,81097.67,23.4,-0.35036,0.00023,15.91328]
[1778570746277,37.3,81097.67,23.4,-0.35036,0.00023,15.91328]
[1778570746783,37.3,81097.67,23.4,-0.35036,0.00023,15.91328]
[1778570747049,37.33,81095.15,23.4,-0.35105,0.00023,15.92426]
[1778570747351,37.33,81095.15,23.4,-0.35105,0.00023,15.92426]
[1778570747849,37.35,81084.62,23.4,-0.35357,0.00023,15.96312]
[1778570749281,37.35,81082.19,23.4,-0.35413,0.00023,15.97171]
[1778570756048,37.49,81081.72,23.4,-0.35471,0.00023,15.98086]
[1778570758942,37.48,81079.46,23.4,-0.35523,0.00023,15.98871]
[1778570759043,37.48,81071.36,23.4,-0.3571,0.00023,16.01683]
[1778570759743,37.48,81071.36,23.4,-0.3571,0.00023,16.01683]
[1778570759844,37.49,81068.94,23.4,-0.35769,0.00023,16.02549]
[1778570763111,37.5,81068.2,23.4,-0.3579,0.00023,16.02868]
[1778570763212,37.51,81067.85,23.4,-0.358,0.00023,16.03021]
[1778570765936,37.52,81067.29,23.4,-0.35817,0.00023,16.03275]
[1778570766037,37.53,81067.29,23.4,-0.35819,0.00023,16.03304]
[1778570769893,37.53,81067.29,23.4,-0.35821,0.00023,16.03332]
[1778570775427,37.54,81069.41,23.4,-0.35774,0.00023,16.02644]
[1778570776600,37.54,81069.24,23.4,-0.35778,0.00023,16.02703]
[1778570780511,37.54,81064.9,23.4,-0.3588,0.00023,16.04204]
[1778570782822,37.55,81064.55,23.4,-0.35889,0.00023,16.04339]
[1778570789574,37.55,81069.91,23.4,-0.35766,0.00023,16.02535]
[1778570794263,37.55,81070.57,23.4,-0.35747,0.00023,16.01696]
[1778570794296,37.55,81070.13,23.4,-0.35757,0.00023,16.01846]
[1778570798771,37.55,81069.95,23.4,-0.35761,0.00023,16.01907]
[1778570798871,37.55,81069.95,23.4,-0.35761,0.00023,16.01906]
[1778570801048,37.55,81069.95,23.4,-0.35761,0.00023,16.01906]
[1778570801149,37.55,81069.95,23.4,-0.35761,0.00023,16.01905]
[1778570806940,37.55,81069.93,23.4,-0.35761,0.00023,16.01908]
[1778570809180,37.55,81070.24,23.4,-0.35754,0.00023,16.018]
[1778570809240,37.55,81069.97,23.4,-0.3576,0.00023,16.01892]
[1778570810158,37.55,81064.86,23.4,-0.35878,0.00023,16.03636]
[1778570812929,37.55,81060.53,23.4,-0.3598,0.00023,16.05128]
[1778570815981,37.56,81059.62,23.4,-0.36003,0.00023,16.05451]
[1778570816082,37.56,81058.81,23.4,-0.36022,0.00023,16.05731]
[1778570817252,37.56,81058.81,23.4,-0.36022,0.00023,16.05731]
[1778570820793,37.56,81063.62,23.4,-0.35912,0.00023,16.04129]
[1778570826833,37.57,81061.31,23.4,-0.35967,0.00023,16.04944]
[1778570831868,37.57,81059.85,23.4,-0.36003,0.00023,16.05462]
[1778570836959,37.58,81058.27,23.4,-0.36041,0.00023,16.06012]
[1778570843952,37.58,81059.74,23.4,-0.36009,0.00023,16.05553]
[1778570848987,37.59,81060.58,23.4,-0.35991,0.00023,16.05294]
[1778570854334,37.59,81060.12,23.4,-0.35998,0.00023,16.04853]
[1778570860106,37.6,81056.54,23.4,-0.36084,0.00023,16.0609]
[1778570860129,37.6,81056.54,23.4,-0.36084,0.00023,16.0609]
[1778570860260,37.6,81055.7,23.4,-0.36104,0.00023,16.06376]
[1778570860991,37.6,81055.7,38.4,-0.36104,0.00023,16.06376]
[1778570860993,37.6,81055.7,38.4,-0.36104,0.00023,16.06376]
[1778570862097,37.6,81052.52,38.4,-0.36178,0.00023,16.07444]
[1778570866965,37.61,81046.0,38.4,-0.36331,0.00023,16.09627]
[1778570867843,37.61,81046.27,38.4,-0.36325,0.00023,16.09542]
[1778570871151,37.61,81044.98,38.4,-0.36356,0.00023,16.09978]
[1778570877186,37.63,81043.19,38.4,-0.36404,0.00023,16.10665]
[1778570880747,37.63,81044.31,38.4,-0.36379,0.00023,16.10306]
[1778570882659,37.63,81044.28,38.4,-0.3638,0.00023,16.10319]
[1778570885398,37.63,81042.17,38.4,-0.3643,0.00023,16.11019]
[1778570893298,37.66,81040.89,38.4,-0.36468,0.00023,16.11565]
[1778570898180,37.67,81040.89,38.4,-0.36473,0.00023,16.11633]
[1778570903368,37.68,81041.75,38.4,-0.36456,0.00023,16.11406]
[1778570908403,37.69,81042.23,38.4,-0.36445,0.00023,16.11257]
[1778570909269,37.69,81042.23,38.4,-0.36445,0.00023,16.11257]
[1778570914445,37.69,81041.52,38.4,-0.36458,0.00023,16.10888]
[1778570919285,37.69,81040.56,38.4,-0.36481,0.00023,16.11205]
[1778570919669,37.69,81039.12,38.4,-0.36515,0.00023,16.11674]
[1778570919710,37.69,81039.12,38.4,-0.36515,0.00023,16.11674]
[1778570920912,37.69,81033.41,38.4,-0.36648,0.00023,16.13516]
[1778570922169,37.69,81033.41,38.4,-0.36648,0.00023,16.13516]
[1778570926286,37.69,81032.34,38.4,-0.36672,0.00023,16.13857]
[1778570931518,37.69,81032.47,38.4,-0.36669,0.00023,16.13812]
[1778570931529,37.69,81032.47,38.4,-0.36669,0.00023,16.13812]
[1778570933523,37.69,81030.74,38.4,-0.3671,0.00023,16.14365]
[1778570937600,37.69,81031.18,38.4,-0.36699,0.00023,16.14223]
[1778570937606,37.69,81031.01,38.4,-0.36703,0.00023,16.14277]
[1778570942641,37.71,81029.45,38.4,-0.36746,0.00023,16.14874]
[1778570947246,37.72,81029.16,38.4,-0.36757,0.00023,16.15021]
[1778570947348,37.73,81029.16,38.4,-0.36759,0.00023,16.15056]
[1778570949558,37.73,81028.69,38.4,-0.3677,0.00023,16.15199]
[1778570950206,37.73,81028.69,38.4,-0.3677,0.00023,16.15199]
[1778570953341,37.73,81028.38,38.4,-0.36776,0.00023,16.15287]
[1778570954844,37.72,81026.93,38.4,-0.36809,0.00023,16.15733]
[1778570960768,37.72,81028.6,38.4,-0.36769,0.00023,16.15192]
[1778570964143,37.72,81027.29,38.4,-0.368,0.00023,16.15608]
[1778570964149,37.72,81027.29,38.4,-0.368,0.00023,16.15608]
[1778570966393,37.72,81027.17,38.4,-0.36803,0.00023,16.15645]
[1778570970867,37.72,81027.12,38.4,-0.36803,0.00023,16.15655]
[1778570971967,37.72,81027.12,38.4,-0.36799,0.00023,16.15047]
[1778570972016,37.72,81033.45,38.4,-0.36652,0.00023,16.1303]
[1778570974866,37.72,81028.8,38.4,-0.36762,0.00023,16.14538]
[1778570977731,37.72,81029.6,38.4,-0.36743,0.00023,16.14285]
[1778570977844,37.72,81029.6,38.4,-0.36743,0.00023,16.14285]
[1778570977886,37.72,81029.6,38.4,-0.36743,0.00023,16.14285]
[1778570977917,37.72,81029.6,38.4,-0.36743,0.00023,16.14285]
[1778570978071,37.72,81027.27,38.4,-0.36798,0.00023,16.15025]
[1778570978921,37.72,81027.27,38.4,-0.36798,0.00023,16.15025]
[1778570979163,37.72,81017.78,38.4,-0.37019,0.00023,16.1801]
[1778570984563,37.72,81018.47,38.4,-0.37003,0.00023,16.17796]
[1778570986829,37.72,81018.47,38.4,-0.37003,0.00023,16.17796]
[1778570987162,37.72,81018.47,38.4,-0.37003,0.00023,16.17796]
[1778570987204,37.72,81018.47,38.4,-0.37003,0.00023,16.17796]
[1778570987617,37.72,81018.23,38.4,-0.37009,0.00023,16.17871]
[1778570988048,37.72,81018.23,38.4,-0.37009,0.00023,16.17871]
[1778570988349,37.72,81018.23,38.4,-0.37009,0.00023,16.17871]
[1778570988430,37.72,81018.23,38.4,-0.37009,0.00023,16.17871]
[1778570988489,37.72,81018.23,38.4,-0.37009,0.00023,16.17871]
[1778570988450,37.72,81010.91,38.4,-0.3718,0.00023,16.2014]
[1778570988670,37.72,81010.91,38.4,-0.3718,0.00023,16.2014]
[1778570988725,37.72,81010.91,38.4,-0.3718,0.00023,16.2014]
[1778570988965,37.73,81003.59,38.4,-0.37351,0.00023,16.2238]
[1778570989670,37.73,81003.59,38.4,-0.37351,0.00023,16.2238]
[1778570992925,37.72,81001.38,38.4,-0.37403,0.00023,16.23046]
[1778570992954,37.72,81001.38,38.4,-0.37403,0.00023,16.23046]
[1778570998569,37.72,81001.81,38.4,-0.37392,0.00023,16.22908]
[1778571000033,37.72,81001.64,38.4,-0.37396,0.00023,16.22958]
[1778571000547,37.72,81003.68,38.4,-0.37348,0.00023,16.22338]
[1778571000567,37.72,81003.68,38.4,-0.37348,0.00023,16.22338]
[1778571001015,37.72,81003.68,38.4,-0.37348,0.00023,16.22338]
[1778571001180,37.72,81003.68,38.4,-0.37348,0.00023,16.22338]
[1778571001252,37.72,81008.47,38.4,-0.37236,0.00023,16.20873]
[1778571003615,37.72,81007.93,38.4,-0.37248,0.00023,16.21034]
[1778571003975,37.72,81007.93,38.4,-0.37248,0.00023,16.21034]
[1778571004048,37.72,81007.93,38.4,-0.37248,0.00023,16.21034]
[1778571004075,37.72,81003.83,38.4,-0.37344,0.00023,16.22283]
[1778571006089,37.72,80998.9,38.4,-0.3746,0.00023,16.23773]
[1778571006610,37.72,80998.9,38.4,-0.3746,0.00023,16.23773]
[1778571006639,37.72,80998.9,38.4,-0.3746,0.00023,16.23773]
[1778571012131,37.72,80996.76,38.4,-0.37509,0.00023,16.24403]
[1778571013542,37.72,80997.64,38.4,-0.37488,0.00023,16.24137]
[1778571016159,37.71,80995.59,38.4,-0.37536,0.00023,16.24745]
[1778571020187,37.71,81000.06,38.4,-0.3743,0.00023,16.23391]
[1778571025222,37.71,80999.4,38.4,-0.37445,0.00023,16.23582]
[1778571030257,37.71,81000.01,38.4,-0.3743,0.00023,16.23389]
[1778571035097,37.71,80999.71,38.4,-0.37433,0.00023,16.22868]
[1778571035179,37.71,80999.71,38.4,-0.37433,0.00023,16.22868]
[1778571035249,37.71,80999.71,38.4,-0.37433,0.00023,16.22868]
[1778571035668,37.71,80997.29,38.4,-0.37489,0.00023,16.23596]
[1778571035728,37.71,80997.29,38.4,-0.37489,0.00023,16.23596]
[1778571035843,37.71,80997.29,38.4,-0.37489,0.00023,16.23596]
[1778571035844,37.71,80997.29,38.4,-0.37489,0.00023,16.23596]
[1778571035996,37.71,80997.29,38.4,-0.37489,0.00023,16.23596]
[1778571036299,37.7,80989.69,38.4,-0.37668,0.00024,16.25863]
[1778571038313,37.7,80985.43,38.4,-0.37768,0.00024,16.27113]
[1778571038561,37.7,80985.43,38.4,-0.37768,0.00024,16.27113]
[1778571039307,37.7,80985.43,38.4,-0.37768,0.00024,16.27113]
[1778571039386,37.7,80985.43,38.4,-0.37768,0.00024,16.27113]
[1778571040550,37.7,80985.79,38.4,-0.37759,0.00024,16.27003]
[1778571040327,37.7,80993.57,38.4,-0.37576,0.00024,16.24693]
[1778571040848,37.7,80993.57,38.4,-0.37576,0.00024,16.24693]
[1778571040892,37.7,80993.57,38.4,-0.37576,0.00024,16.24693]
[1778571041484,37.7,80993.57,38.4,-0.37576,0.00024,16.24693]
[1778571044926,37.7,80998.11,38.4,-0.37468,0.00023,16.23323]
[1778571044991,37.7,80998.11,38.4,-0.37468,0.00023,16.23323]
[1778571046197,37.7,81000.77,38.4,-0.37406,0.00023,16.22518]
[1778571048737,37.7,81002.01,38.4,-0.37376,0.00023,16.22139]
[1778571048767,37.7,81002.01,38.4,-0.37376,0.00023,16.22139]
[1778571049776,37.7,81002.76,38.4,-0.37359,0.00023,16.2191]
[1778571050198,37.7,81002.76,38.4,-0.37359,0.00023,16.2191]
[1778571050578,37.7,81002.73,38.4,-0.37359,0.00023,16.21918]
[1778571050776,37.7,81002.73,38.4,-0.37359,0.00023,16.21918]
[1778571056439,37.7,81003.6,38.4,-0.37338,0.00023,16.21648]
[1778571061474,37.69,81001.85,38.4,-0.37379,0.00023,16.22175]
[1778571062330,37.69,81001.85,38.4,-0.37379,0.00023,16.22175]
[1778571063205,37.69,81002.78,38.4,-0.37357,0.00023,16.21892]
[1778571063488,37.69,81000.32,38.4,-0.37415,0.00023,16.22636]
[1778571065129,37.69,81000.71,38.4,-0.37406,0.00023,16.22515]
[1778571066312,37.69,81000.71,38.4,-0.37405,0.00023,16.22511]
[1778571066413,37.69,81000.71,38.4,-0.37405,0.00023,16.22507]
[1778571071544,37.69,81001.36,38.4,-0.37389,0.00023,16.22303]
[1778571073496,37.69,81001.36,38.4,-0.37389,0.00023,16.22303]
[1778571074565,37.69,81001.56,38.4,-0.37384,0.00023,16.22236]
[1778571079600,37.68,81001.69,38.4,-0.3738,0.00023,16.2218]
[1778571084160,37.68,81002.09,38.4,-0.37369,0.00023,16.22045]
[1778571089670,37.68,81002.46,38.4,-0.37359,0.00023,16.21915]
[1778571094929,37.67,81002.58,38.4,-0.37352,0.00023,16.21259]
[1778571094947,37.67,81002.58,38.4,-0.37352,0.00023,16.21259]
[1778571094963,37.67,81002.58,38.4,-0.37352,0.00023,16.21259]
[1778571095076,37.67,81002.58,38.4,-0.37352,0.00023,16.21259]
[1778571095712,37.67,81008.17,38.4,-0.3722,0.00023,16.19543]
[1778571100904,37.67,81008.57,38.4,-0.3721,0.00023,16.19412]
[1778571106372,37.67,81009.15,38.4,-0.37196,0.00023,16.19224]
[1778571107961,37.67,81009.6,38.4,-0.37185,0.00023,16.19082]
[1778571109274,37.67,81008.65,38.4,-0.37207,0.00023,16.19371]
[1778571114845,37.66,81009.84,38.4,-0.37179,0.00023,16.18997]
[1778571118815,37.66,81009.57,38.4,-0.37185,0.00023,16.19077]
[1778571123908,37.66,81009.83,38.4,-0.37178,0.00023,16.1899]
[1778571126780,37.66,81009.78,38.4,-0.37179,0.00023,16.19003]
[1778571130169,37.66,81009.91,38.4,-0.37176,0.00023,16.1896]
[1778571130285,37.66,81009.91,38.4,-0.37176,0.00023,16.1896]
[1778571134513,37.66,81010.1,38.4,-0.37171,0.00023,16.18898]
[1778571134628,37.66,81010.1,38.4,-0.37171,0.00023,16.18898]
[1778571134699,37.66,81010.1,38.4,-0.37171,0.00023,16.18896]
[1778571134868,37.66,81010.1,38.4,-0.37171,0.00023,16.18896]
[1778571134892,37.66,81010.1,38.4,-0.37171,0.00023,16.18896]
[1778571134977,37.66,81010.1,38.4,-0.37171,0.00023,16.18896]
[1778571135078,37.66,81014.02,38.4,-0.37079,0.00023,16.17681]
[1778571135993,37.66,81020.46,38.4,-0.36928,0.00023,16.15667]
[1778571136923,37.66,81020.46,38.4,-0.36928,0.00023,16.15667]
[1778571137085,37.66,81020.46,38.4,-0.36928,0.00023,16.15667]
[1778571137153,37.66,81020.46,38.4,-0.36928,0.00023,16.15667]
[1778571138440,37.66,81020.46,38.4,-0.36928,0.00023,16.15665]
[1778571138481,37.66,81020.46,38.4,-0.36928,0.00023,16.15665]
[1778571138633,37.66,81030.26,38.4,-0.36699,0.00023,16.12555]
[1778571140242,37.66,81031.9,38.4,-0.36661,0.00023,16.12032]
[1778571142534,37.66,81038.13,38.4,-0.36516,0.00023,16.10029]
[1778571147566,37.66,81039.88,38.4,-0.36476,0.00023,16.09476]
[1778571151171,37.67,81040.2,38.4,-0.3647,0.00023,16.09387]
[1778571157140,37.67,81040.3,38.4,-0.36465,0.00023,16.08769]
[1778571160542,37.67,81040.82,38.4,-0.36453,0.00023,16.08607]
[1778571161261,37.67,81039.08,38.4,-0.36494,0.00023,16.09176]
[1778571162984,37.68,81039.84,38.4,-0.36477,0.00023,16.08933]
[1778571168217,37.68,81041.48,38.4,-0.3644,0.00023,16.08424]
[1778571171767,37.68,81041.97,38.4,-0.36429,0.00023,16.08276]
[1778571172016,37.68,81041.97,38.4,-0.36429,0.00023,16.08276]
[1778571172427,37.68,81052.53,38.4,-0.36184,0.00023,16.04807]
[1778571173277,37.68,81046.85,38.4,-0.36317,0.00023,16.06689]
[1778571174669,37.68,81046.85,38.4,-0.36317,0.00023,16.06689]
[1778571175580,37.69,81044.25,38.4,-0.36377,0.00023,16.07547]
[1778571177135,37.69,81044.32,38.4,-0.36376,0.00023,16.07533]
[1778571178050,37.69,81044.33,38.4,-0.36376,0.00023,16.07534]
[1778571180174,37.69,81043.25,38.4,-0.36402,0.00023,16.07896]
[1778571181960,37.69,81042.07,38.4,-0.3643,0.00023,16.08289]
[1778571182688,37.69,81042.07,38.4,-0.3643,0.00023,16.08289]
[1778571182740,37.69,81041.82,38.4,-0.36436,0.00023,16.08375]
[1778571182821,37.69,81041.82,38.4,-0.36436,0.00023,16.08375]
[1778571183053,37.69,81041.82,38.4,-0.36436,0.00023,16.08375]
[1778571183322,37.69,81036.51,38.4,-0.3656,0.00023,16.10101]
[1778571186387,37.7,81035.78,38.4,-0.3658,0.00023,16.1038]
[1778571187998,37.71,81036.68,38.4,-0.36562,0.00023,16.10134]
[1778571188505,37.71,81041.9,38.4,-0.36441,0.00023,16.08445]
[1778571189050,37.71,81041.9,38.4,-0.36441,0.00023,16.08445]
[1778571189346,37.71,81041.9,38.4,-0.36441,0.00023,16.08445]
[1778571189374,37.71,81041.9,38.4,-0.36441,0.00023,16.08445]
[1778571189477,37.71,81045.71,38.4,-0.36353,0.00023,16.07205]
[1778571190437,37.71,81045.71,38.4,-0.36353,0.00023,16.07205]
[1778571190564,37.71,81054.62,38.4,-0.36146,0.00023,16.04266]
[1778571190973,37.71,81054.62,38.4,-0.36146,0.00023,16.04266]
[1778571191223,37.71,81054.62,38.4,-0.36146,0.00023,16.04266]
[1778571191349,37.71,81054.62,38.4,-0.36146,0.00023,16.04266]
[1778571191367,37.71,81054.62,38.4,-0.36146,0.00023,16.04266]
[1778571191553,37.71,81060.75,38.4,-0.36004,0.00023,16.02223]
[1778571191855,37.71,81060.75,38.4,-0.36004,0.00023,16.02223]
[1778571192387,37.72,81066.5,38.4,-0.35871,0.00023,16.00288]
[1778571192724,37.72,81066.5,38.4,-0.35871,0.00023,16.00288]
[1778571192733,37.72,81066.5,38.4,-0.35871,0.00023,16.00288]
[1778571197743,37.72,81067.2,38.4,-0.35857,0.00023,16.00074]
[1778571198465,37.72,81067.2,38.4,-0.35857,0.00023,16.00074]
[1778571200822,37.72,81072.71,38.4,-0.35731,0.00023,15.98221]
[1778571203812,37.73,81075.02,38.4,-0.35679,0.00023,15.9745]
[1778571204144,37.73,81075.02,38.4,-0.35679,0.00023,15.9745]
[1778571204153,37.73,81075.02,38.4,-0.35679,0.00023,15.9745]
[1778571204473,37.73,81073.73,38.4,-0.35708,0.00023,15.97887]
[1778571205766,37.73,81070.61,38.4,-0.35781,0.00023,15.98961]
[1778571205938,37.73,81070.61,38.4,-0.35781,0.00023,15.98961]
[1778571205960,37.73,81070.61,38.4,-0.35781,0.00023,15.98961]
[1778571211522,37.74,81071.01,38.4,-0.3577,0.00023,15.9825]
[1778571216524,37.74,81071.94,38.4,-0.3575,0.00023,15.97961]
[1778571221550,37.75,81070.03,38.4,-0.35796,0.00023,15.98645]
[1778571224814,37.75,81067.8,38.4,-0.35849,0.00023,15.99428]
[1778571230655,37.76,81063.46,38.4,-0.35952,0.00023,16.00928]
[1778571230876,37.76,81063.46,38.4,-0.35952,0.00023,16.00928]
[1778571231662,37.76,81055.18,38.4,-0.36144,0.00023,16.03701]
[1778571236710,37.76,81053.17,38.4,-0.36191,0.00023,16.04378]
[1778571241734,37.77,81051.45,38.4,-0.36232,0.00023,16.04966]
[1778571242298,37.77,81051.45,38.4,-0.36232,0.00023,16.04966]
[1778571244295,37.77,81046.41,38.4,-0.3635,0.00023,16.06629]
[1778571245191,37.77,81046.41,38.4,-0.3635,0.00023,16.06629]
[1778571245746,37.77,81046.41,38.4,-0.3635,0.00023,16.06629]
[1778571245459,37.77,81042.74,38.4,-0.36435,0.00023,16.07827]
[1778571246298,37.77,81037.41,38.4,-0.36559,0.00023,16.09555]
[1778571251830,37.77,81039.24,38.4,-0.36517,0.00023,16.08975]
[1778571253146,37.77,81039.24,38.4,-0.36517,0.00023,16.08975]
[1778571253254,37.77,81039.24,38.4,-0.36517,0.00023,16.08975]
[1778571255199,37.77,81037.44,38.4,-0.3656,0.00023,16.09562]
[1778571256738,37.77,81037.57,38.4,-0.36557,0.00023,16.0952]
[1778571261175,37.77,81034.86,38.4,-0.3662,0.00023,16.10392]
[1778571271546,37.77,81033.21,38.4,-0.36659,0.00023,16.10927]
[1778571274991,37.78,81037.83,38.4,-0.36548,0.00023,16.0885]
[1778571278074,37.78,81038.07,38.4,-0.36543,0.00023,16.08779]
[1778571278178,37.78,81038.0,38.4,-0.36545,0.00023,16.08804]
[1778571278828,37.78,81038.0,38.4,-0.36545,0.00023,16.08804]
[1778571279019,37.78,81038.04,38.4,-0.36544,0.00023,16.08794]
[1778571281252,37.78,81036.71,38.4,-0.36575,0.00023,16.09228]
[1778571281735,37.78,81036.71,38.4,-0.36575,0.00023,16.09228]
[1778571281313,37.78,81037.11,38.4,-0.36566,0.00023,16.09102]
[1778571282040,37.78,81036.98,38.4,-0.36569,0.00023,16.09144]
[1778571283372,37.78,81036.98,38.4,-0.36569,0.00023,16.09144]
[1778571283473,37.78,81037.79,38.4,-0.36551,0.00023,16.08888]
[1778571284245,37.78,81037.79,38.4,-0.36551,0.00023,16.08888]
[1778571284331,37.78,81036.89,38.4,-0.36572,0.00023,16.09178]
[1778571285373,37.78,81036.89,38.4,-0.36572,0.00023,16.09178]
[1778571285742,37.78,81036.89,38.4,-0.36572,0.00023,16.09178]
[1778571285788,37.78,81036.89,38.4,-0.36572,0.00023,16.09178]
[1778571285805,37.78,81037.13,38.4,-0.36566,0.00023,16.09104]
[1778571292110,37.78,81037.94,38.4,-0.36548,0.00023,16.08845]
[1778571293016,37.78,81037.94,38.4,-0.36548,0.00023,16.08845]
[1778571293026,37.78,81037.94,38.4,-0.36548,0.00023,16.08845]
[1778571293360,37.78,81037.94,38.4,-0.36548,0.00023,16.08845]
[1778571293461,37.78,81038.78,38.4,-0.36528,0.00023,16.08574]
[1778571294503,37.78,81038.78,38.4,-0.36528,0.00023,16.08574]
[1778571294966,37.78,81039.81,38.4,-0.36504,0.00023,16.08245]
[1778571295371,37.78,81039.81,38.4,-0.36504,0.00023,16.08245]
[1778571301173,37.79,81040.62,38.4,-0.36487,0.00023,16.08003]
[1778571306208,37.79,81040.38,38.4,-0.36494,0.00023,16.08097]
[1778571311243,37.8,81040.03,38.4,-0.36503,0.00023,16.08228]
[1778571314313,37.8,81040.27,38.4,-0.36498,0.00023,16.08157]
[1778571314315,37.8,81039.83,38.4,-0.36508,0.00023,16.08302]
[1778571317015,37.8,81039.83,38.4,-0.36508,0.00023,16.08302]
[1778571320396,37.8,81039.97,38.4,-0.36505,0.00023,16.08258]
[1778571321196,37.8,81039.97,38.4,-0.36505,0.00023,16.0826]
[1778571321290,37.8,81039.97,38.4,-0.36505,0.00023,16.0826]
[1778571321518,37.8,81039.02,38.4,-0.36527,0.00023,16.08568]
[1778571322320,37.8,81032.14,38.4,-0.36688,0.00023,16.10778]
[1778571327356,37.8,81028.18,38.4,-0.3678,0.00023,16.12041]
[1778571330645,37.8,81027.75,38.4,-0.3679,0.00023,16.12178]
[1778571330653,37.8,81027.75,38.4,-0.3679,0.00023,16.12178]
[1778571330682,37.8,81027.75,38.4,-0.3679,0.00023,16.12178]
[1778571330808,37.8,81027.75,38.4,-0.3679,0.00023,16.12178]
[1778571333193,37.74,81023.38,38.4,-0.3687,0.00023,16.12694]
[1778571336628,37.69,81021.63,38.4,-0.36895,0.00023,16.13005]
[1778571342572,37.68,81020.81,38.4,-0.3691,0.00023,16.1321]
[1778571348337,37.68,81019.45,38.4,-0.36942,0.00023,16.1364]
[1778571353538,37.68,81019.23,38.4,-0.36947,0.00023,16.13712]
[1778571354107,37.68,81019.23,38.4,-0.36947,0.00023,16.13712]
[1778571354545,37.68,81015.11,38.4,-0.37044,0.00023,16.15002]
[1778571355302,37.68,81015.11,38.4,-0.37044,0.00023,16.15002]
[1778571360587,37.67,81014.34,38.4,-0.37059,0.00023,16.15193]
[1778571362367,37.67,81017.19,38.4,-0.36991,0.00023,16.14295]
[1778571362442,37.67,81017.19,38.4,-0.36991,0.00023,16.14295]
[1778571365048,37.66,81015.53,38.4,-0.37029,0.00023,16.14799]
[1778571365680,37.66,81015.53,38.4,-0.37029,0.00023,16.14799]
[1778571365777,37.66,81008.48,38.4,-0.37195,0.00023,16.16987]
[1778571366028,37.66,81008.48,38.4,-0.37195,0.00023,16.16987]
[1778571366049,37.66,81008.48,38.4,-0.37195,0.00023,16.16987]
[1778571371664,37.66,81002.8,38.4,-0.37327,0.00024,16.1871]
[1778571376034,37.66,81000.95,38.4,-0.37369,0.00024,16.19259]
[1778571381017,37.66,81000.15,38.4,-0.37388,0.00024,16.19496]
[1778571381256,37.66,81000.15,38.4,-0.37388,0.00024,16.19496]
[1778571381267,37.66,81000.15,38.4,-0.37388,0.00024,16.19496]
[1778571382929,37.65,80993.24,38.4,-0.37549,0.00024,16.21558]
[1778571382932,37.65,80993.24,38.4,-0.37549,0.00024,16.21558]
[1778571383020,37.65,80993.24,38.4,-0.37549,0.00024,16.21558]
[1778571383159,37.65,80993.24,38.4,-0.37549,0.00024,16.21558]
[1778571384685,37.64,80992.82,38.4,-0.37557,0.00024,16.21658]
[1778571386333,37.63,80992.19,38.4,-0.37568,0.00024,16.21796]
[1778571387031,37.63,80992.13,38.4,-0.37568,0.00024,16.21789]
[1778571390180,37.62,80991.89,38.4,-0.37571,0.00024,16.21831]
[1778571391244,37.62,80991.89,38.4,-0.37571,0.00024,16.21831]
[1778571391310,37.62,80991.89,38.4,-0.37571,0.00024,16.21831]
[1778571391805,37.62,80991.87,38.4,-0.37567,0.00024,16.21228]
[1778571394787,37.62,80991.91,38.4,-0.37566,0.00024,16.21212]
[1778571395802,37.62,80992.71,38.4,-0.37547,0.00024,16.2097]
[1778571398768,37.61,80991.64,38.4,-0.37572,0.00024,16.21285]
[1778571399887,37.61,80988.05,38.4,-0.37657,0.00024,16.22354]
[1778571400876,37.61,80986.67,38.4,-0.37689,0.00024,16.22763]
[1778571400917,37.61,80986.67,38.4,-0.37689,0.00024,16.22763]
[1778571401445,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401620,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401643,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401734,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401838,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401845,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401855,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401919,37.61,80985.65,38.4,-0.37713,0.00024,16.23062]
[1778571401876,37.61,80979.41,38.4,-0.3786,0.00024,16.24897]
[1778571402882,37.61,80974.06,38.4,-0.37987,0.00024,16.26454]
[1778571403858,37.61,80974.06,38.4,-0.37987,0.00024,16.26454]
[1778571403941,37.61,80973.48,38.4,-0.38001,0.00024,16.2662]
[1778571406472,37.61,80972.0,38.4,-0.38036,0.00024,16.27043]
[1778571410084,37.61,80973.98,38.4,-0.37987,0.00024,16.26456]
[1778571410133,37.61,80973.98,38.4,-0.37987,0.00024,16.26456]
[1778571410144,37.61,80973.98,38.4,-0.37987,0.00024,16.26456]
[1778571410359,37.61,80973.98,38.4,-0.37987,0.00024,16.26456]
[1778571410361,37.61,80973.98,38.4,-0.37987,0.00024,16.26456]
[1778571410384,37.61,80973.98,38.4,-0.37987,0.00024,16.26456]
[1778571413002,37.6,80974.16,38.4,-0.37982,0.00024,16.26393]
[1778571414244,37.6,80974.23,38.4,-0.3798,0.00024,16.26366]
[1778571414791,37.6,80974.23,38.4,-0.3798,0.00024,16.26366]
[1778571416302,37.59,80974.03,38.4,-0.37982,0.00024,16.26384]
[1778571416482,37.59,80974.03,38.4,-0.37982,0.00024,16.26384]
[1778571416582,37.57,80973.82,38.4,-0.3798,0.00024,16.26354]
[1778571420283,37.55,80973.75,38.4,-0.37978,0.00024,16.26323]
[1778571421776,37.54,80973.75,38.4,-0.37973,0.00024,16.26263]
[1778571421801,37.54,80973.75,38.4,-0.37973,0.00024,16.26263]
[1778571421952,37.53,80973.75,38.4,-0.37972,0.00024,16.2625]
[1778571422033,37.53,80973.75,38.4,-0.37972,0.00024,16.2625]
[1778571422040,37.53,80978.94,38.4,-0.37849,0.00024,16.24735]
[1778571423022,37.53,80983.97,38.4,-0.37729,0.00024,16.23247]
[1778571424730,37.53,80983.97,38.4,-0.37729,0.00024,16.23247]
[1778571426414,37.51,80983.78,38.4,-0.37727,0.00024,16.23209]
[1778571431416,37.51,80985.03,38.4,-0.37696,0.00024,16.22826]
[1778571437120,37.5,80984.6,38.4,-0.37705,0.00024,16.22934]
[1778571438163,37.5,80984.6,38.4,-0.37705,0.00024,16.22934]
[1778571438809,37.5,80984.6,38.4,-0.37705,0.00024,16.22934]
[1778571439089,37.49,80984.6,38.4,-0.37703,0.00024,16.22903]
[1778571439114,37.49,80984.6,38.4,-0.37703,0.00024,16.22903]
[1778571439745,37.49,80984.6,38.4,-0.37703,0.00024,16.22903]
[1778571440376,37.49,80986.2,38.4,-0.37665,0.00024,16.22424]
[1778571440510,37.49,80990.82,38.4,-0.37555,0.00024,16.21038]
[1778571441150,37.49,80995.21,38.4,-0.37451,0.00024,16.19711]
[1778571443292,37.49,80997.37,38.4,-0.374,0.00024,16.19054]
[1778571444342,37.49,80997.61,38.4,-0.37394,0.00024,16.1898]
[1778571449750,37.49,80995.37,38.4,-0.37447,0.00024,16.19659]
[1778571449984,37.49,80995.35,38.4,-0.37447,0.00024,16.19664]
[1778571450682,37.49,80995.35,38.4,-0.37447,0.00024,16.19664]
[1778571451908,37.49,80995.04,38.4,-0.37454,0.00024,16.19755]
[1778571451990,37.48,80994.97,38.4,-0.3745,0.00024,16.19144]
[1778571452048,37.48,80994.97,38.4,-0.3745,0.00024,16.19144]
[1778571452060,37.48,80994.97,38.4,-0.3745,0.00024,16.19144]
[1778571452884,37.48,80994.97,38.4,-0.3745,0.00024,16.19144]
[1778571452910,37.48,80990.19,38.4,-0.37563,0.00024,16.20582]
[1778571454810,37.48,80985.77,38.4,-0.37666,0.00024,16.21876]
[1778571455828,37.48,80985.77,38.4,-0.37666,0.00024,16.21876]
[1778571462288,37.47,80984.51,38.4,-0.37695,0.00024,16.22241]
[1778571462351,37.47,80984.51,38.4,-0.37695,0.00024,16.22241]
[1778571462632,37.47,80984.51,38.4,-0.37695,0.00024,16.22241]
[1778571462776,37.47,80984.51,38.4,-0.37694,0.00024,16.22234]
[1778571463628,37.47,80984.51,38.4,-0.37694,0.00024,16.22234]
[1778571463659,37.47,80979.11,38.4,-0.37822,0.00024,16.23833]
[1778571464289,37.47,80979.11,38.4,-0.37822,0.00024,16.23833]
[1778571466263,37.47,80978.98,38.4,-0.37825,0.00024,16.23869]
[1778571467683,37.47,80979.37,38.4,-0.37816,0.00024,16.23754]
[1778571467687,37.47,80979.37,38.4,-0.37816,0.00024,16.23754]
[1778571471574,37.47,80979.08,38.4,-0.37823,0.00024,16.23834]
[1778571472061,37.47,80977.64,38.4,-0.37857,0.00024,16.24255]
[1778571472427,37.47,80977.64,38.4,-0.37857,0.00024,16.24255]
[1778571474682,37.47,80976.47,38.4,-0.37884,0.00024,16.24595]
[1778571475334,37.47,80976.59,38.4,-0.37881,0.00024,16.24558]
[1778571480428,37.46,80975.98,38.4,-0.37895,0.00024,16.24727]
[1778571482812,37.46,80975.9,38.4,-0.37897,0.00024,16.24749]
[1778571482817,37.46,80975.9,38.4,-0.37897,0.00024,16.24749]
[1778571482951,37.46,80975.9,38.4,-0.37897,0.00024,16.24749]
[1778571483117,37.46,80974.7,38.4,-0.37925,0.00024,16.25098]
[1778571484062,37.46,80972.96,38.4,-0.37966,0.00024,16.25604]
[1778571485220,37.46,80972.97,38.4,-0.37966,0.00024,16.25599]
[1778571485343,37.46,80972.97,38.4,-0.37966,0.00024,16.25599]
[1778571485439,37.46,80972.97,38.4,-0.37966,0.00024,16.25599]
[1778571485822,37.46,80972.97,38.4,-0.37966,0.00024,16.25599]
[1778571486048,37.46,80972.49,38.4,-0.37977,0.00024,16.25736]
[1778571486472,37.46,80972.49,38.4,-0.37977,0.00024,16.25736]
[1778571487468,37.46,80970.88,38.4,-0.38015,0.00024,16.26201]
[1778571487605,37.46,80970.88,38.4,-0.38015,0.00024,16.26201]
[1778571490657,37.46,80970.86,38.4,-0.38015,0.00024,16.26199]
[1778571492842,37.46,80969.45,38.4,-0.38048,0.00024,16.26602]
[1778571493519,37.46,80964.46,38.4,-0.38167,0.00024,16.28033]
[1778571496044,37.45,80963.24,38.4,-0.38195,0.00024,16.28374]
[1778571496540,37.46,80962.79,38.4,-0.38206,0.00024,16.28508]
[1778571499487,37.43,80961.81,38.4,-0.38223,0.00024,16.28701]
[1778571499561,37.43,80961.5,38.4,-0.3823,0.00024,16.2878]
[1778571503771,37.43,80959.85,38.4,-0.38268,0.00024,16.29239]
[1778571507774,37.42,80958.52,38.4,-0.38299,0.00024,16.296]
[1778571511081,37.42,80958.18,38.4,-0.38306,0.00024,16.2968]
[1778571511091,37.42,80958.18,38.4,-0.38306,0.00024,16.2968]
[1778571511186,37.42,80958.18,38.4,-0.38306,0.00024,16.2968]
[1778571511749,37.42,80958.18,38.4,-0.38306,0.00024,16.2968]
[1778571512912,37.42,80968.64,38.4,-0.38052,0.00024,16.26072]
[1778571513458,37.42,80968.64,38.4,-0.38052,0.00024,16.26072]
[1778571514422,37.41,80967.9,38.4,-0.38068,0.00024,16.26264]
[1778571514456,37.41,80967.9,38.4,-0.38068,0.00024,16.26264]
[1778571514868,37.41,80967.9,38.4,-0.38068,0.00024,16.26264]
[1778571514909,37.41,80967.9,38.4,-0.38068,0.00024,16.26264]
[1778571514965,37.41,80967.9,38.4,-0.38068,0.00024,16.26264]
[1778571515828,37.41,80967.87,38.4,-0.38068,0.00024,16.2627]
[1778571515918,37.41,80967.87,38.4,-0.38068,0.00024,16.2627]
[1778571517374,37.4,80971.98,38.4,-0.37969,0.00024,16.25057]
[1778571520834,37.4,80971.16,38.4,-0.37987,0.00024,16.25277]
[1778571522357,37.4,80970.35,38.4,-0.38006,0.00024,16.25514]
[1778571525192,37.4,80966.13,38.4,-0.38107,0.00024,16.26743]
[1778571530778,37.4,80960.39,38.4,-0.38245,0.00024,16.28394]
[1778571535043,37.4,80959.02,38.4,-0.38278,0.00024,16.28786]
[1778571538998,37.4,80957.53,38.4,-0.38313,0.00024,16.2921]
[1778571540315,37.4,80956.76,38.4,-0.38332,0.00024,16.29429]
[1778571540372,37.4,80956.76,38.4,-0.38332,0.00024,16.29429]
[1778571545883,37.4,80954.72,38.4,-0.38381,0.00024,16.30005]
[1778571550918,37.4,80957.24,38.4,-0.38321,0.00024,16.29294]
[1778571555954,37.4,80956.24,38.4,-0.38345,0.00024,16.2958]
[1778571560989,37.41,80957.13,38.4,-0.38324,0.00024,16.29333]
[1778571566025,37.41,80955.71,38.4,-0.38358,0.00024,16.29738]
[1778571572067,37.41,80955.99,38.4,-0.38348,0.00024,16.2906]
[1778571576095,37.41,80962.49,38.4,-0.38193,0.00024,16.27217]
[1778571581130,37.41,80959.53,38.4,-0.38265,0.00024,16.28071]
[1778571584393,37.41,80961.32,38.4,-0.38222,0.00024,16.27564]
[1778571587211,37.42,80966.02,38.4,-0.3811,0.00024,16.26225]
[1778571590193,37.42,80960.09,38.4,-0.38252,0.00024,16.27928]
[1778571595228,37.42,80961.26,38.4,-0.38225,0.00024,16.27602]
[1778571600271,37.42,80963.74,38.4,-0.38166,0.00024,16.269]
[1778571602953,37.42,80957.92,38.4,-0.38306,0.00024,16.28562]
[1778571612359,37.42,80960.35,38.4,-0.38248,0.00024,16.27883]
[1778571614662,37.43,80951.53,38.4,-0.3846,0.00024,16.30373]
[1778571620564,37.43,80951.6,38.4,-0.38458,0.00024,16.30353]
[1778571623693,37.43,80950.45,38.4,-0.38485,0.00024,16.30674]
[1778571623828,37.43,80950.45,38.4,-0.38485,0.00024,16.30674]
[1778571629529,37.43,80949.35,38.4,-0.38513,0.00024,16.30992]
[1778571634565,37.43,80949.13,38.4,-0.38516,0.00024,16.30464]
[1778571639600,37.44,80948.67,38.4,-0.38527,0.00024,16.30604]
[1778571644635,37.44,80950.59,38.4,-0.38482,0.00024,16.30082]
[1778571649670,37.44,80947.89,38.4,-0.38548,0.00024,16.30844]
[1778571654390,37.44,80948.32,38.4,-0.38538,0.00024,16.30731]
[1778571654446,37.44,80948.32,38.4,-0.38538,0.00024,16.30731]
[1778571654770,37.44,80948.32,38.4,-0.38538,0.00024,16.30731]
[1778571656347,37.45,80953.82,38.4,-0.38407,0.00024,16.29202]
[1778571661032,37.45,80954.22,38.4,-0.38398,0.00024,16.29101]
[1778571661037,37.45,80954.22,38.4,-0.38398,0.00024,16.29101]
[1778571661148,37.45,80954.22,38.4,-0.38398,0.00024,16.29101]
[1778571661176,37.45,80954.22,38.4,-0.38398,0.00024,16.29101]
[1778571661194,37.45,80954.22,38.4,-0.38398,0.00024,16.29101]
[1778571661354,37.45,80955.28,38.4,-0.38373,0.00024,16.28806]
[1778571662048,37.45,80955.28,38.4,-0.38373,0.00024,16.28806]
[1778571662127,37.45,80969.05,38.4,-0.38044,0.00024,16.24872]
[1778571662643,37.45,80969.05,38.4,-0.38044,0.00024,16.24872]
[1778571665468,37.45,80970.3,38.4,-0.38014,0.00024,16.24505]
[1778571665484,37.45,80970.3,38.4,-0.38014,0.00024,16.24505]
[1778571665684,37.45,80970.3,38.4,-0.38014,0.00024,16.24505]
[1778571665696,37.45,80970.3,38.4,-0.38014,0.00024,16.24505]
[1778571665834,37.45,80970.3,38.4,-0.38014,0.00024,16.24505]
[1778571665936,37.45,80964.52,38.4,-0.38152,0.00024,16.26172]
[1778571666486,37.45,80964.52,38.4,-0.38152,0.00024,16.26172]
[1778571666791,37.45,80956.98,38.4,-0.38332,0.00024,16.28322]
[1778571667483,37.45,80956.98,38.4,-0.38332,0.00024,16.28322]
[1778571672833,37.45,80955.39,38.4,-0.38372,0.00024,16.28787]
[1778571674224,37.45,80952.46,38.4,-0.38442,0.00024,16.29612]
[1778571674821,37.45,80952.46,38.4,-0.38442,0.00024,16.29612]
[1778571674937,37.45,80952.46,38.4,-0.38442,0.00024,16.29612]
[1778571676213,37.46,80964.77,38.4,-0.38148,0.00024,16.26129]
[1778571682048,37.45,80964.15,38.4,-0.38162,0.00024,16.26296]
[1778571688075,37.45,80963.9,38.4,-0.38167,0.00024,16.26351]
[1778571688078,37.45,80963.9,38.4,-0.38167,0.00024,16.26351]
[1778571689952,37.45,80958.69,38.4,-0.38292,0.00024,16.2784]
[1778571694987,37.45,80954.63,38.4,-0.38386,0.00024,16.28396]
[1778571699978,37.46,80954.38,38.4,-0.38393,0.00024,16.28476]
[1778571705060,37.45,80958.03,38.4,-0.38304,0.00024,16.27431]
[1778571708081,37.45,80962.97,38.4,-0.38186,0.00024,16.26016]
[1778571713116,37.45,80962.11,38.4,-0.38205,0.00024,16.26248]
[1778571718151,37.44,80962.46,38.4,-0.38196,0.00024,16.26134]
[1778571728221,37.43,80961.7,38.4,-0.38211,0.00024,16.26321]
[1778571733256,37.43,80965.89,38.4,-0.3811,0.00024,16.25104]
[1778571735490,37.43,80965.83,38.4,-0.38111,0.00024,16.25119]
[1778571735568,37.43,80965.83,38.4,-0.38111,0.00024,16.25119]
[1778571736277,37.43,80949.53,38.4,-0.38501,0.00024,16.29731]
[1778571737284,37.43,80964.42,38.4,-0.38144,0.00024,16.25514]
[1778571743326,37.42,80964.33,38.4,-0.38145,0.00024,16.25528]
[1778571749368,37.42,80966.84,38.4,-0.38085,0.00024,16.24795]
[1778571754403,37.42,80966.74,38.4,-0.38083,0.00024,16.24212]
[1778571760445,37.42,80966.41,38.4,-0.3809,0.00024,16.24301]
[1778571764921,37.42,80966.35,38.4,-0.38091,0.00024,16.24315]
[1778571773537,37.41,80966.29,38.4,-0.38092,0.00024,16.24324]
[1778571778572,37.41,80965.56,38.4,-0.38109,0.00024,16.24531]
[1778571783607,37.41,80965.2,38.4,-0.38118,0.00024,16.2463]
[1778571788644,37.41,80965.58,38.4,-0.38108,0.00024,16.24517]
[1778571793679,37.41,80964.54,38.4,-0.38133,0.00024,16.24813]
[1778571795958,37.41,80964.53,38.4,-0.38133,0.00024,16.24815]
[1778571796484,37.41,80964.52,38.4,-0.38133,0.00024,16.24816]
[1778571796833,37.41,80964.52,38.4,-0.38133,0.00024,16.24816]
[1778571796838,37.41,80955.09,38.4,-0.38359,0.00024,16.27504]
[1778571799721,37.41,80949.07,38.4,-0.38503,0.00024,16.2919]
[1778571804790,37.41,80946.79,38.4,-0.38557,0.00024,16.29816]
[1778571810150,37.4,80947.34,38.4,-0.38543,0.00024,16.29654]
[1778571815833,37.4,80946.13,38.4,-0.38568,0.00024,16.29373]
[1778571817531,37.4,80945.02,38.4,-0.38594,0.00024,16.29678]
[1778571817847,37.4,80944.86,38.4,-0.38598,0.00024,16.29725]
[1778571820910,37.4,80943.72,38.4,-0.38626,0.00024,16.30044]
[1778571821011,37.4,80945.09,38.4,-0.38593,0.00024,16.29669]
[1778571821598,37.4,80945.09,38.4,-0.38593,0.00024,16.29669]
[1778571822341,37.4,80945.28,38.4,-0.38589,0.00024,16.29619]
[1778571823309,37.4,80940.65,38.4,-0.387,0.00024,16.30895]
[1778571823632,37.4,80940.65,38.4,-0.387,0.00024,16.30895]
[1778571826042,37.41,80939.06,38.4,-0.38739,0.00024,16.31337]
[1778571832311,37.41,80939.03,38.4,-0.38741,0.00024,16.31366]
[1778571834664,37.41,80939.53,38.4,-0.3873,0.00024,16.31237]
[1778571834765,37.42,80939.53,38.4,-0.38731,0.00024,16.31244]
[1778571836046,37.42,80939.53,38.4,-0.38731,0.00024,16.31244]
[1778571836546,37.42,80939.53,38.4,-0.38731,0.00024,16.31247]
[1778571839102,37.42,80939.24,38.4,-0.38738,0.00024,16.31331]
[1778571839108,37.42,80939.24,38.4,-0.38738,0.00024,16.31331]
[1778571839121,37.42,80939.24,38.4,-0.38738,0.00024,16.31331]
[1778571839343,37.42,80939.24,38.4,-0.38738,0.00024,16.31331]
[1778571839184,37.42,80938.7,38.4,-0.38751,0.00024,16.31481]
[1778571843368,37.42,80937.5,38.4,-0.38781,0.00024,16.31818]
[1778571843378,37.42,80937.45,38.4,-0.38783,0.00024,16.31835]
[1778571847666,37.42,80943.89,38.4,-0.38627,0.00024,16.30061]
[1778571852719,37.42,80943.27,38.4,-0.38641,0.00024,16.30219]
[1778571857121,37.41,80934.44,38.4,-0.38852,0.00024,16.32617]
[1778571862156,37.41,80935.72,38.4,-0.38821,0.00024,16.32264]
[1778571864047,37.41,80935.88,38.4,-0.38817,0.00024,16.32219]
[1778571864170,37.41,80932.55,38.4,-0.38897,0.00024,16.33116]
[1778571868677,37.41,80929.15,38.4,-0.3898,0.00024,16.34036]
[1778571873594,37.42,80928.05,38.4,-0.39004,0.00024,16.33738]
[1778571873595,37.42,80928.05,38.4,-0.39004,0.00024,16.33738]
[1778571875602,37.42,80926.2,38.4,-0.39048,0.00024,16.34234]
[1778571879918,37.42,80925.86,38.4,-0.39057,0.00024,16.34331]
[1778571885320,37.42,80924.47,38.4,-0.39092,0.00024,16.3471]
[1778571890355,37.43,80926.25,38.4,-0.3905,0.00024,16.3425]
[1778571895391,37.43,80925.71,38.4,-0.39064,0.00024,16.34403]
[1778571895943,37.43,80925.71,38.4,-0.39064,0.00024,16.34403]
[1778571901432,37.44,80924.81,38.4,-0.39086,0.00024,16.34654]
[1778571906468,37.44,80924.93,38.4,-0.39084,0.00024,16.34632]
[1778571911507,37.44,80926.08,38.4,-0.39057,0.00024,16.34337]
[1778571916393,37.44,80924.88,38.4,-0.39087,0.00024,16.34661]
[1778571916411,37.44,80925.11,38.4,-0.39082,0.00024,16.34604]
[1778571919563,37.45,80930.9,38.4,-0.38942,0.00024,16.33067]
[1778571920752,37.45,80930.9,38.4,-0.38942,0.00024,16.33067]
[1778571921821,37.45,80930.57,38.4,-0.3895,0.00024,16.33156]
[1778571921877,37.45,80938.67,38.4,-0.38756,0.00024,16.30971]
[1778571922584,37.45,80943.26,38.4,-0.38645,0.00024,16.29716]
[1778571926380,37.44,80943.31,38.4,-0.38644,0.00024,16.29698]
[1778571926441,37.44,80943.31,38.4,-0.38644,0.00024,16.29698]
[1778571927317,37.44,80943.31,38.4,-0.38644,0.00024,16.29696]
[1778571927852,37.44,80945.28,38.4,-0.38596,0.00024,16.29149]
[1778571927902,37.44,80945.28,38.4,-0.38596,0.00024,16.29149]
[1778571928442,37.44,80945.28,38.4,-0.38596,0.00024,16.29149]
[1778571930443,37.44,80946.27,38.4,-0.38572,0.00024,16.28872]
[1778571932297,37.44,80947.24,38.4,-0.38549,0.00024,16.28602]
[1778571934440,37.44,80947.64,38.4,-0.38535,0.00024,16.27884]
[1778571936611,37.44,80950.98,38.4,-0.38455,0.00024,16.26945]
[1778571938091,37.44,80951.15,38.4,-0.3845,0.00024,16.26895]
[1778571941973,37.44,80952.09,38.4,-0.38427,0.00024,16.26627]
[1778571945543,37.43,80952.18,38.4,-0.38424,0.00024,16.26589]
[1778571945587,37.43,80952.18,38.4,-0.38424,0.00024,16.26589]
[1778571945866,37.43,80952.18,38.4,-0.38424,0.00024,16.26589]
[1778571945917,37.43,80952.18,38.4,-0.38424,0.00024,16.26589]
[1778571946106,37.43,80952.18,38.4,-0.38424,0.00024,16.26589]
[1778571946480,37.43,80944.55,38.4,-0.38607,0.00024,16.2871]
[1778571946489,37.43,80944.55,38.4,-0.38607,0.00024,16.2871]
[1778571946634,37.43,80944.55,38.4,-0.38607,0.00024,16.2871]
[1778571946675,37.43,80944.55,38.4,-0.38607,0.00024,16.2871]
[1778571946747,37.43,80944.55,38.4,-0.38607,0.00024,16.2871]
[1778571946755,37.43,80929.1,38.4,-0.38979,0.00024,16.32901]
[1778571948052,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948550,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948617,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948628,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948710,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948778,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948828,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571948850,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571949007,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571949020,37.43,80922.66,38.4,-0.39134,0.00024,16.34609]
[1778571949469,37.43,80915.94,38.4,-0.39296,0.00024,16.36363]
[1778571952059,37.43,80900.85,38.4,-0.39661,0.00024,16.40198]
[1778571953164,37.43,80900.67,38.4,-0.39665,0.00024,16.40241]
[1778571953166,37.43,80900.67,38.4,-0.39665,0.00024,16.40241]
[1778571953568,37.43,80900.41,38.4,-0.39671,0.00024,16.40304]
[1778571953610,37.43,80900.41,38.4,-0.39671,0.00024,16.40304]
[1778571954762,37.43,80900.49,38.4,-0.39669,0.00024,16.40284]
[1778571954936,37.43,80900.49,38.4,-0.39669,0.00024,16.40284]
[1778571958103,37.43,80900.67,38.4,-0.39665,0.00024,16.40236]
[1778571959049,37.43,80900.67,38.4,-0.39664,0.00024,16.40231]
[1778571962223,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962227,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962227,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962276,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962320,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962454,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962496,37.43,80907.16,38.4,-0.39507,0.00024,16.38595]
[1778571962503,37.43,80904.77,38.4,-0.39564,0.00024,16.39197]
[1778571962993,37.43,80904.77,38.4,-0.39564,0.00024,16.39197]
[1778571963161,37.43,80904.77,38.4,-0.39564,0.00024,16.39197]
[1778571963367,37.43,80904.77,38.4,-0.39564,0.00024,16.39197]
[1778571963411,37.43,80890.39,38.4,-0.39913,0.00024,16.42759]
[1778571964296,37.43,80890.39,38.4,-0.39913,0.00024,16.42759]
[1778571967081,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967087,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967122,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967130,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967140,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967173,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967224,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967310,37.42,80886.89,38.4,-0.39997,0.00024,16.43597]
[1778571967904,37.42,80875.5,38.4,-0.40273,0.00024,16.463]
[1778571968715,37.42,80875.5,38.4,-0.40273,0.00024,16.463]
[1778571969049,37.42,80875.5,38.4,-0.40273,0.00024,16.463]
[1778571969432,37.42,80870.35,38.4,-0.40397,0.00024,16.47494]
[1778571971238,37.42,80868.04,38.4,-0.40454,0.00024,16.48027]
[1778571971486,37.42,80868.04,38.4,-0.40454,0.00024,16.48027]
[1778571971314,37.42,80867.39,38.4,-0.4047,0.00024,16.48177]
[1778571971633,37.42,80867.39,38.4,-0.4047,0.00024,16.48177]
[1778571972271,37.42,80867.39,38.4,-0.4047,0.00024,16.48177]
[1778571972308,37.42,80867.39,38.4,-0.4047,0.00024,16.48177]
[1778571972371,37.42,80874.38,38.4,-0.40299,0.00024,16.46552]
[1778571972793,37.42,80874.38,38.4,-0.40299,0.00024,16.46552]
[1778571972939,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571973991,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974000,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974019,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974049,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974082,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974114,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974164,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974419,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974476,37.41,80870.14,38.4,-0.40402,0.00024,16.47533]
[1778571974437,37.41,80865.75,38.4,-0.40508,0.00024,16.48536]
[1778571975445,37.41,80848.56,38.4,-0.40927,0.00024,16.52374]
[1778571980675,37.41,80850.26,38.4,-0.40886,0.00024,16.52]
[1778571980723,37.41,80850.26,38.4,-0.40886,0.00024,16.52]
[1778571980726,37.41,80850.26,38.4,-0.40886,0.00024,16.52]
[1778571982002,37.41,80842.21,38.4,-0.41082,0.00024,16.53744]
[1778571983264,37.41,80842.21,38.4,-0.41082,0.00024,16.53744]
[1778571986293,37.41,80841.43,38.4,-0.41102,0.00024,16.5391]
[1778571986379,37.41,80841.43,38.4,-0.41102,0.00024,16.5391]
[1778571988045,37.41,80846.89,38.4,-0.40968,0.00024,16.5273]
[1778571993080,37.4,80849.36,38.4,-0.40903,0.00024,16.51585]
[1778571997648,37.4,80847.9,38.4,-0.40938,0.00024,16.51894]
[1778572003151,37.39,80848.54,38.4,-0.40921,0.00024,16.51739]
[1778572004906,37.39,80848.05,38.4,-0.40932,0.00024,16.51844]
[1778572005038,37.39,80848.05,38.4,-0.40932,0.00024,16.51844]
[1778572010201,37.38,80845.11,38.4,-0.41003,0.00024,16.52469]
[1778572015236,37.38,80846.3,38.4,-0.40973,0.00024,16.52202]
[1778572016243,37.38,80850.68,38.4,-0.40866,0.00024,16.51244]
[1778572020283,37.38,80850.87,38.4,-0.4086,0.00024,16.51198]
[1778572022173,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022195,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022203,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022217,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022287,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022379,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022533,37.37,80852.87,38.4,-0.40811,0.00024,16.50753]
[1778572022471,37.37,80841.87,38.4,-0.4108,0.00024,16.53145]
[1778572023292,37.37,80836.46,38.4,-0.41213,0.00025,16.54296]
[1778572024681,37.38,80834.64,38.4,-0.41257,0.00025,16.5468]
[1778572024708,37.38,80834.64,38.4,-0.41257,0.00025,16.5468]
[1778572027632,37.38,80834.89,38.4,-0.41252,0.00025,16.5463]
[1778572028101,37.38,80834.89,38.4,-0.41252,0.00025,16.5463]
[1778572028191,37.38,80834.89,38.4,-0.41252,0.00025,16.5463]
[1778572028899,37.38,80835.97,38.4,-0.41225,0.00025,16.54404]
[1778572031992,37.38,80835.74,38.4,-0.41231,0.00025,16.54456]
[1778572032402,37.38,80835.74,38.4,-0.41231,0.00025,16.54456]
[1778572035123,37.38,80835.03,38.4,-0.41249,0.00025,16.54609]
[1778572035146,37.38,80835.03,38.4,-0.41249,0.00025,16.54609]
[1778572035500,37.38,80835.03,38.4,-0.41249,0.00025,16.54609]
[1778572036572,37.38,80836.66,38.4,-0.41209,0.00024,16.54267]
[1778572036384,37.38,80841.78,38.4,-0.41084,0.00024,16.53179]
[1778572041419,37.38,80840.0,38.4,-0.41127,0.00024,16.53559]
[1778572042911,37.38,80839.73,38.4,-0.41134,0.00024,16.53616]
[1778572045167,37.38,80836.0,38.4,-0.41225,0.00025,16.54405]
[1778572045447,37.38,80836.22,38.4,-0.4122,0.00024,16.54358]
[1778572047137,37.38,80835.97,38.4,-0.41226,0.00025,16.54412]
[1778572047234,37.38,80835.97,38.4,-0.41226,0.00025,16.54412]
[1778572047285,37.38,80835.97,38.4,-0.41226,0.00025,16.54412]
[1778572047462,37.38,80836.69,38.4,-0.41209,0.00024,16.54261]
[1778572047970,37.38,80836.69,38.4,-0.41209,0.00024,16.54261]
[1778572048879,37.38,80839.04,38.4,-0.41151,0.00024,16.53765]
[1778572048989,37.38,80839.04,38.4,-0.41151,0.00024,16.53765]
[1778572049634,37.38,80842.59,38.4,-0.41064,0.00024,16.53008]
[1778572051481,37.38,80842.84,38.4,-0.41058,0.00024,16.52952]
[1778572052462,37.38,80843.07,38.4,-0.41049,0.00024,16.52304]
[1778572052812,37.38,80843.06,38.4,-0.41049,0.00024,16.52303]
[1778572053144,37.38,80843.06,38.4,-0.41049,0.00024,16.52303]
[1778572054147,37.38,80842.28,38.4,-0.41068,0.00024,16.52467]
[1778572054187,37.38,80842.28,38.4,-0.41068,0.00024,16.52467]
[1778572055518,37.37,80838.19,38.4,-0.41167,0.00025,16.53333]
[1778572055647,37.37,80838.19,38.4,-0.41167,0.00025,16.53333]
[1778572058636,37.37,80838.06,38.4,-0.4117,0.00025,16.53351]
[1778572058714,37.37,80838.06,38.4,-0.4117,0.00025,16.53351]
[1778572059114,37.37,80838.06,38.4,-0.4117,0.00025,16.53351]
[1778572059546,37.37,80848.63,38.4,-0.4091,0.00024,16.51072]
[1778572060899,37.37,80848.94,38.4,-0.40902,0.00024,16.51002]
[1778572061919,37.36,80849.84,38.4,-0.4088,0.00024,16.50802]
[1778572062372,37.36,80849.84,38.4,-0.4088,0.00024,16.50802]
[1778572062567,37.36,80842.6,38.4,-0.41057,0.00024,16.52372]
[1778572063714,37.36,80839.43,38.4,-0.41135,0.00025,16.53047]
[1778572064581,37.36,80846.43,38.4,-0.40963,0.00024,16.51538]
[1778572067602,37.36,80842.02,38.4,-0.4107,0.00025,16.52483]
[1778572068168,37.36,80842.02,38.4,-0.4107,0.00025,16.52483]
[1778572073941,37.35,80840.25,38.4,-0.41112,0.00025,16.52846]
[1778572074651,37.35,80844.8,38.4,-0.41,0.00024,16.51862]
[1778572075882,37.35,80844.8,38.4,-0.41,0.00024,16.51862]
[1778572077672,37.34,80839.77,38.4,-0.41122,0.00025,16.52935]
[1778572080737,37.34,80839.72,38.4,-0.41123,0.00025,16.5294]
[1778572080766,37.34,80839.72,38.4,-0.41123,0.00025,16.5294]
[1778572080859,37.34,80839.72,38.4,-0.41123,0.00025,16.5294]
[1778572081051,37.34,80839.72,38.4,-0.41123,0.00025,16.5294]
[1778572081196,37.34,80839.72,38.4,-0.41123,0.00025,16.5294]
[1778572081489,37.34,80839.72,38.4,-0.41123,0.00025,16.5294]
[1778572081519,37.34,80838.24,38.4,-0.41158,0.00025,16.53249]
[1778572081700,37.34,80831.89,38.4,-0.41314,0.00025,16.54585]
[1778572087303,37.34,80830.43,38.4,-0.4135,0.00025,16.54893]
[1778572087341,37.34,80830.43,38.4,-0.4135,0.00025,16.54893]
[1778572087408,37.34,80830.85,38.4,-0.4134,0.00025,16.54808]
[1778572087770,37.34,80830.85,38.4,-0.4134,0.00025,16.54808]
[1778572087851,37.34,80835.55,38.4,-0.41225,0.00025,16.53824]
[1778572089398,37.34,80835.55,38.4,-0.41225,0.00025,16.53824]
[1778572089409,37.34,80844.72,38.4,-0.41,0.00025,16.51862]
[1778572092681,37.34,80844.54,38.4,-0.41004,0.00025,16.51899]
[1778572093994,37.34,80845.56,38.4,-0.40979,0.00024,16.51677]
[1778572094793,37.34,80856.25,38.4,-0.40717,0.00024,16.49319]
[1778572095799,37.34,80861.12,38.4,-0.40598,0.00024,16.48222]
[1778572097638,37.34,80861.12,38.4,-0.40598,0.00024,16.48222]
[1778572097813,37.34,80853.94,38.4,-0.40774,0.00024,16.49835]
[1778572098820,37.34,80846.47,38.4,-0.40956,0.00024,16.51477]
[1778572099657,37.34,80846.47,38.4,-0.40956,0.00024,16.51477]
[1778572104862,37.33,80841.83,38.4,-0.41069,0.00025,16.52473]
[1778572105789,37.33,80841.83,38.4,-0.41069,0.00025,16.52473]
[1778572105891,37.33,80841.83,38.4,-0.41069,0.00025,16.52473]
[1778572106115,37.33,80841.83,38.4,-0.41069,0.00025,16.52473]
[1778572106876,37.33,80832.96,38.4,-0.41287,0.00025,16.54351]
[1778572108377,37.33,80832.96,38.4,-0.41287,0.00025,16.54351]
[1778572111201,37.33,80831.63,38.4,-0.41319,0.00025,16.54625]
[1778572111467,37.33,80831.59,38.4,-0.41317,0.00025,16.54037]
[1778572116946,37.33,80831.61,38.4,-0.41317,0.00025,16.54038]
[1778572120852,37.33,80831.38,38.4,-0.41323,0.00025,16.5409]
[1778572120924,37.33,80831.38,38.4,-0.41323,0.00025,16.5409]
[1778572120963,37.33,80831.38,38.4,-0.41323,0.00025,16.5409]
[1778572120977,37.33,80831.38,38.4,-0.41323,0.00025,16.5409]
[1778572123415,37.33,80826.68,38.4,-0.41439,0.00025,16.55064]
[1778572123421,37.33,80826.68,38.4,-0.41439,0.00025,16.55064]
[1778572123848,37.34,80826.98,38.4,-0.41432,0.00025,16.55004]
[1778572128298,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128332,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128351,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128368,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128373,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128400,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128576,37.34,80822.59,38.4,-0.4154,0.00025,16.55902]
[1778572128710,37.34,80820.82,38.4,-0.41584,0.00025,16.56261]
[1778572128745,37.34,80820.82,38.4,-0.41584,0.00025,16.56261]
[1778572128875,37.34,80820.82,38.4,-0.41584,0.00025,16.56261]
[1778572129113,37.34,80820.82,38.4,-0.41584,0.00025,16.56261]
[1778572129161,37.34,80820.82,38.4,-0.41584,0.00025,16.56261]
[1778572129171,37.34,80801.88,38.4,-0.4205,0.00025,16.59965]
[1778572129922,37.34,80801.88,38.4,-0.4205,0.00025,16.59965]
[1778572129955,37.34,80801.88,38.4,-0.4205,0.00025,16.59965]
[1778572130051,37.34,80801.88,38.4,-0.4205,0.00025,16.59965]
[1778572130074,37.34,80796.48,38.4,-0.42184,0.00025,16.60979]
[1778572130770,37.34,80796.48,38.4,-0.42184,0.00025,16.60979]
[1778572130779,37.34,80796.48,38.4,-0.42184,0.00025,16.60979]
[1778572131047,37.34,80806.98,38.4,-0.41924,0.00025,16.58989]
[1778572132339,37.34,80806.98,38.4,-0.41924,0.00025,16.58989]
[1778572132357,37.34,80806.98,38.4,-0.41924,0.00025,16.58989]
[1778572132572,37.34,80806.98,38.4,-0.41924,0.00025,16.58989]
[1778572132646,37.34,80814.01,38.4,-0.41751,0.00025,16.57615]
[1778572133061,37.34,80823.77,38.4,-0.41511,0.00025,16.55659]
[1778572134068,37.33,80827.88,38.4,-0.4141,0.00025,16.54818]
[1778572135424,37.33,80827.88,38.4,-0.4141,0.00025,16.54818]
[1778572135759,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572135820,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572136048,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572136051,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572136062,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572136070,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572136307,37.34,80828.93,38.4,-0.41384,0.00025,16.54603]
[1778572136384,37.34,80833.81,38.4,-0.41264,0.00025,16.53588]
[1778572136708,37.34,80833.81,38.4,-0.41264,0.00025,16.53588]
[1778572137155,37.34,80833.81,38.4,-0.41264,0.00025,16.53588]
[1778572137210,37.34,80833.81,38.4,-0.41264,0.00025,16.53588]
[1778572137288,37.34,80841.21,38.4,-0.41083,0.00025,16.5202]
[1778572138169,37.34,80841.21,38.4,-0.41083,0.00025,16.5202]
[1778572138732,37.34,80842.64,38.4,-0.41048,0.00025,16.51712]
[1778572139105,37.34,80836.55,38.4,-0.41197,0.00025,16.53012]
[1778572139892,37.34,80836.55,38.4,-0.41197,0.00025,16.53012]
[1778572143342,37.34,80832.48,38.4,-0.41297,0.00025,16.53864]
[1778572143947,37.33,80832.5,38.4,-0.41296,0.00025,16.53858]
[1778572144429,37.33,80832.5,38.4,-0.41296,0.00025,16.53858]
[1778572144501,37.33,80832.5,38.4,-0.41296,0.00025,16.53858]
[1778572144558,37.33,80832.5,38.4,-0.41296,0.00025,16.53858]
[1778572144559,37.33,80832.5,38.4,-0.41296,0.00025,16.53858]
[1778572144568,37.33,80832.5,38.4,-0.41296,0.00025,16.53858]
[1778572144649,37.33,80832.26,38.4,-0.41302,0.00025,16.53907]
[1778572145680,37.33,80832.26,38.4,-0.41302,0.00025,16.53907]
[1778572145685,37.33,80832.26,38.4,-0.41302,0.00025,16.53907]
[1778572145147,37.33,80823.73,38.4,-0.41512,0.00025,16.55666]
[1778572146258,37.33,80823.73,38.4,-0.41512,0.00025,16.55666]
[1778572146635,37.33,80816.11,38.4,-0.41699,0.00025,16.57199]
[1778572148168,37.33,80822.63,38.4,-0.41539,0.00025,16.5589]
[1778572150654,37.34,80823.19,38.4,-0.41525,0.00025,16.55777]
[1778572151100,37.34,80822.96,38.4,-0.41531,0.00025,16.55824]
[1778572151124,37.34,80822.96,38.4,-0.41531,0.00025,16.55824]
[1778572151612,37.34,80822.96,38.4,-0.41531,0.00025,16.55824]
[1778572151189,37.34,80827.95,38.4,-0.41408,0.00025,16.54805]
[1778572153184,37.34,80827.38,38.4,-0.41422,0.00025,16.54922]
[1778572153203,37.34,80827.24,38.4,-0.41425,0.00025,16.5495]
[1778572154483,37.34,80827.24,38.4,-0.41425,0.00025,16.5495]
[1778572154585,37.34,80827.24,38.4,-0.41425,0.00025,16.5495]
[1778572154685,37.34,80827.27,38.4,-0.41425,0.00025,16.54945]
[1778572155862,37.33,80828.25,38.4,-0.41401,0.00025,16.54741]
[1778572156465,37.33,80828.25,38.4,-0.41401,0.00025,16.54741]
[1778572157231,37.33,80839.07,38.4,-0.41135,0.00025,16.5247]
[1778572160257,37.33,80834.96,38.4,-0.41235,0.00025,16.53338]
[1778572164284,37.33,80839.21,38.4,-0.4113,0.00025,16.52433]
[1778572169319,37.33,80837.66,38.4,-0.41168,0.00025,16.52758]
[1778572171283,37.33,80839.95,38.4,-0.41112,0.00025,16.5227]
[1778572171475,37.33,80839.95,38.4,-0.41112,0.00025,16.5227]
[1778572171607,37.33,80844.13,38.4,-0.41006,0.00025,16.50774]
[1778572172340,37.33,80848.41,38.4,-0.40901,0.00025,16.49842]
[1778572175086,37.33,80849.68,38.4,-0.4087,0.00025,16.49563]
[1778572176252,37.33,80850.59,38.4,-0.40848,0.00025,16.49363]
[1778572177716,37.33,80852.61,38.4,-0.40798,0.00024,16.48917]
[1778572178382,37.33,80860.94,38.4,-0.40594,0.00024,16.47048]
[1778572183039,37.33,80862.75,38.4,-0.4055,0.00024,16.46633]
[1778572183417,37.33,80856.55,38.4,-0.40702,0.00024,16.48035]
[1778572184424,37.33,80852.48,38.4,-0.40801,0.00024,16.48943]
[1778572186439,37.33,80842.19,38.4,-0.41054,0.00025,16.51191]
[1778572190467,37.33,80848.8,38.4,-0.40891,0.00025,16.49753]
[1778572194495,37.33,80852.97,38.4,-0.40789,0.00024,16.48834]
[1778572197584,37.33,80852.32,38.4,-0.40805,0.00024,16.48979]
[1778572198523,37.33,80857.06,38.4,-0.40689,0.00024,16.47923]
[1778572203558,37.33,80858.84,38.4,-0.40646,0.00024,16.47527]
[1778572209600,37.33,80859.04,38.4,-0.40642,0.00024,16.47489]
[1778572209849,37.33,80859.04,38.4,-0.40642,0.00024,16.47489]
[1778572210624,37.33,80859.04,38.4,-0.40642,0.00024,16.47489]
[1778572210731,37.33,80859.04,38.4,-0.40642,0.00024,16.47489]
[1778572211616,37.33,80868.16,38.4,-0.40419,0.00024,16.45403]
[1778572215567,37.33,80870.04,38.4,-0.40373,0.00024,16.44966]
[1778572215644,37.33,80873.33,38.4,-0.40293,0.00024,16.44198]
[1778572216983,37.33,80873.91,38.4,-0.40278,0.00024,16.44057]
[1778572217028,37.33,80873.91,38.4,-0.40278,0.00024,16.44057]
[1778572217034,37.33,80873.91,38.4,-0.40278,0.00024,16.44057]
[1778572217658,37.33,80880.54,38.4,-0.40116,0.00024,16.4248]
[1778572218359,37.33,80880.54,38.4,-0.40116,0.00024,16.4248]
[1778572220342,37.32,80884.54,38.4,-0.40017,0.00024,16.4151]
[1778572220557,37.32,80884.54,38.4,-0.40017,0.00024,16.4151]
[1778572220616,37.32,80884.54,38.4,-0.40017,0.00024,16.4151]
[1778572220763,37.32,80884.54,38.4,-0.40017,0.00024,16.4151]
[1778572222337,37.32,80889.18,38.4,-0.39904,0.00024,16.40381]
[1778572222347,37.32,80889.18,38.4,-0.39904,0.00024,16.40381]
[1778572222349,37.32,80889.18,38.4,-0.39904,0.00024,16.40381]
[1778572222363,37.32,80889.18,38.4,-0.39904,0.00024,16.40381]
[1778572222674,37.32,80889.18,38.4,-0.39904,0.00024,16.40381]
[1778572223493,37.32,80886.63,38.4,-0.39966,0.00024,16.40998]
[1778572223700,37.32,80881.98,38.4,-0.40079,0.00024,16.42117]
[1778572224730,37.32,80881.98,38.4,-0.40079,0.00024,16.42117]
[1778572226167,37.32,80878.84,38.4,-0.40155,0.00024,16.42859]
[1778572226531,37.32,80878.84,38.4,-0.40155,0.00024,16.42859]
[1778572231756,37.31,80883.37,38.4,-0.40039,0.00024,16.41149]
[1778572236749,37.3,80884.41,38.4,-0.40012,0.00024,16.40882]
[1778572238225,37.3,80885.49,38.4,-0.39985,0.00024,16.40613]
[1778572239721,37.3,80888.75,38.4,-0.39905,0.00024,16.39815]
[1778572239812,37.29,80894.23,38.4,-0.39771,0.00024,16.38463]
[1778572240944,37.29,80896.55,38.4,-0.39714,0.00024,16.37883]
[1778572241049,37.29,80896.55,38.4,-0.39714,0.00024,16.37883]
[1778572241080,37.29,80896.55,38.4,-0.39714,0.00024,16.37883]
[1778572243019,37.29,80900.22,38.4,-0.39625,0.00024,16.36959]
[1778572243632,37.29,80900.22,38.4,-0.39625,0.00024,16.36959]
[1778572244813,37.29,80900.45,38.4,-0.39619,0.00024,16.36899]
[1778572247020,37.29,80902.46,38.4,-0.3957,0.00024,16.36387]
[1778572253755,37.29,80901.96,38.4,-0.39581,0.00024,16.36505]
[1778572255105,37.28,80901.57,38.4,-0.3959,0.00024,16.366]
[1778572255143,37.28,80901.57,38.4,-0.3959,0.00024,16.366]
[1778572256844,37.28,80905.47,38.4,-0.39495,0.00024,16.35607]
[1778572257952,37.28,80910.34,38.4,-0.39377,0.00024,16.34357]
[1778572259051,37.28,80910.64,38.4,-0.39369,0.00024,16.3428]
[1778572260324,37.28,80911.94,38.4,-0.39338,0.00024,16.33943]
[1778572261074,37.28,80921.38,38.4,-0.39109,0.00024,16.31472]
[1778572263467,37.28,80922.13,38.4,-0.39091,0.00024,16.31275]
[1778572265523,37.28,80921.68,38.4,-0.39102,0.00024,16.31397]
[1778572270566,37.29,80923.3,38.4,-0.39063,0.00024,16.30975]
[1778572274707,37.29,80921.32,38.4,-0.39112,0.00024,16.31507]
[1778572280401,37.29,80918.94,38.4,-0.3917,0.00024,16.32142]
[1778572281102,37.29,80926.9,38.4,-0.38977,0.00024,16.30032]
[1778572286137,37.3,80924.81,38.4,-0.39029,0.00024,16.30604]
[1778572291172,37.3,80922.11,38.4,-0.39092,0.00024,16.30729]
[1778572296207,37.3,80922.73,38.4,-0.39078,0.00024,16.30575]
[1778572301242,37.31,80921.88,38.4,-0.39099,0.00024,16.30812]
[1778572306024,37.31,80923.83,38.4,-0.39053,0.00024,16.30306]
[1778572306353,37.31,80923.83,38.4,-0.39053,0.00024,16.30306]
[1778572309809,37.31,80928.37,38.4,-0.38944,0.00024,16.29102]
[1778572316564,37.32,80928.04,38.4,-0.38954,0.00024,16.29209]
[1778572322394,37.33,80927.99,38.4,-0.38957,0.00024,16.29247]
[1778572327429,37.33,80930.94,38.4,-0.38887,0.00024,16.2847]
[1778572332464,37.34,80931.03,38.4,-0.38886,0.00024,16.28464]
[1778572337499,37.34,80930.74,38.4,-0.38895,0.00024,16.28561]
[1778572338506,37.34,80922.82,38.4,-0.39087,0.00024,16.3068]
[1778572341031,37.35,80921.56,38.4,-0.39117,0.00024,16.31015]
[1778572342248,37.35,80921.48,38.4,-0.3912,0.00024,16.31041]
[1778572343541,37.35,80915.77,38.4,-0.3926,0.00024,16.32558]
[1778572344521,37.35,80915.77,38.4,-0.3926,0.00024,16.32558]
[1778572345761,37.35,80915.93,38.4,-0.39256,0.00024,16.32518]
[1778572350811,37.36,80915.56,38.4,-0.39265,0.00024,16.32619]
[1778572356130,37.36,80916.41,38.4,-0.39242,0.00024,16.318]
[1778572361667,37.36,80915.98,38.4,-0.39253,0.00024,16.31916]
[1778572365947,37.36,80916.79,38.4,-0.39233,0.00024,16.31707]
[1778572366702,37.36,80923.11,38.4,-0.3908,0.00024,16.30047]
[1778572371737,37.36,80925.96,38.4,-0.39012,0.00024,16.29299]
[1778572373360,37.36,80928.19,38.4,-0.38958,0.00024,16.28706]
[1778572378553,37.37,80931.75,38.4,-0.38873,0.00024,16.27763]
[1778572378676,37.37,80931.75,38.4,-0.38873,0.00024,16.27763]
[1778572380817,37.38,80934.63,38.4,-0.38807,0.00024,16.27016]
[1778572386313,37.38,80933.32,38.4,-0.3884,0.00024,16.2739]
[1778572391877,37.39,80933.09,38.4,-0.38847,0.00024,16.27471]
[1778572396912,37.39,80933.06,38.4,-0.38849,0.00024,16.27495]
[1778572399230,37.4,80933.44,38.4,-0.3884,0.00024,16.27398]
[1778572399595,37.4,80933.44,38.4,-0.3884,0.00024,16.27398]
[1778572400463,37.4,80934.28,38.4,-0.3882,0.00024,16.27174]
[1778572400495,37.4,80934.28,38.4,-0.3882,0.00024,16.27174]
[1778572400501,37.4,80934.28,38.4,-0.3882,0.00024,16.27174]
[1778572401230,37.4,80935.42,38.4,-0.38793,0.00024,16.26868]
[1778572406982,37.4,80932.48,38.4,-0.38865,0.00024,16.2768]
[1778572412017,37.41,80931.34,38.4,-0.3889,0.00024,16.27396]
[1778572417038,37.41,80932.36,38.4,-0.38867,0.00024,16.27132]
[1778572418059,37.41,80926.84,38.4,-0.39,0.00024,16.28617]
[1778572423097,37.42,80926.88,38.4,-0.39,0.00024,16.28615]
[1778572428132,37.42,80928.23,38.4,-0.38968,0.00024,16.28265]
[1778572430679,37.42,80928.36,38.4,-0.38966,0.00024,16.28232]
[1778572431662,37.42,80928.62,38.4,-0.3896,0.00024,16.28167]
[1778572433451,37.42,80933.4,38.4,-0.38844,0.00024,16.26885]
[1778572434557,37.42,80924.68,38.4,-0.39056,0.00024,16.29225]
[1778572437384,37.42,80921.37,38.4,-0.39136,0.00024,16.30101]
[1778572438772,37.42,80916.79,38.4,-0.39247,0.00024,16.313]
[1778572440372,37.42,80913.82,38.4,-0.39319,0.00024,16.32069]
[1778572440386,37.42,80913.82,38.4,-0.39319,0.00024,16.32069]
[1778572440509,37.42,80913.82,38.4,-0.39319,0.00024,16.32069]
[1778572440721,37.42,80913.82,38.4,-0.39319,0.00024,16.32069]
[1778572440766,37.42,80913.82,38.4,-0.39319,0.00024,16.32069]
[1778572442225,37.42,80911.57,38.4,-0.39373,0.00024,16.32649]
[1778572443242,37.42,80909.66,38.4,-0.39419,0.00024,16.33137]
[1778572443263,37.42,80903.16,38.4,-0.39577,0.00024,16.34787]
[1778572447987,37.42,80902.26,38.4,-0.39598,0.00024,16.35009]
[1778572447989,37.42,80902.26,38.4,-0.39598,0.00024,16.35009]
[1778572449532,37.42,80902.58,38.4,-0.3959,0.00024,16.34925]
[1778572450126,37.42,80902.11,38.4,-0.39601,0.00024,16.3504]
[1778572451293,37.42,80908.22,38.4,-0.39453,0.00024,16.33491]
[1778572457335,37.42,80908.5,38.4,-0.39446,0.00024,16.33414]
[1778572459821,37.42,80907.82,38.4,-0.39462,0.00024,16.33587]
[1778572459962,37.42,80907.82,38.4,-0.39462,0.00024,16.33587]
[1778572460062,37.42,80907.82,38.4,-0.39462,0.00024,16.33587]
[1778572465074,37.42,80910.95,38.4,-0.39386,0.00024,16.32784]
[1778572470395,37.42,80911.81,38.4,-0.39365,0.00024,16.32561]
[1778572471109,37.42,80911.81,38.4,-0.39365,0.00024,16.32561]
[1778572476583,37.42,80910.84,38.4,-0.39385,0.00024,16.32207]
[1778572480497,37.42,80916.11,38.4,-0.39257,0.00024,16.30846]
[1778572483329,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483562,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483588,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483598,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483619,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483632,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483655,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483691,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483850,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483905,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572483962,37.42,80915.56,38.4,-0.39271,0.00024,16.3099]
[1778572484125,37.42,80922.82,38.4,-0.39095,0.00024,16.2909]
[1778572484426,37.42,80922.82,38.4,-0.39095,0.00024,16.2909]
[1778572484486,37.42,80922.82,38.4,-0.39095,0.00024,16.2909]
[1778572484769,37.42,80940.51,38.4,-0.38668,0.00024,16.24329]
[1778572488232,37.42,80942.15,38.4,-0.3863,0.00024,16.23893]
[1778572490661,37.42,80942.51,38.4,-0.38622,0.00024,16.23804]
[1778572491625,37.43,80942.48,38.4,-0.38623,0.00024,16.23817]
[1778572493365,37.43,80942.28,38.4,-0.38628,0.00024,16.23877]
[1778572493588,37.43,80935.09,38.4,-0.38803,0.00024,16.25852]
[1778572498624,37.43,80932.3,38.4,-0.38871,0.00024,16.26623]
[1778572502651,37.44,80937.46,38.4,-0.38748,0.00024,16.25239]
[1778572505284,37.44,80937.1,38.4,-0.38757,0.00024,16.25341]
[1778572509601,37.45,80934.25,38.4,-0.38827,0.00024,16.26134]
[1778572511458,37.45,80939.75,38.4,-0.38695,0.00024,16.24646]
[1778572512276,37.45,80940.0,38.4,-0.3869,0.00024,16.24582]
[1778572512324,37.45,80940.0,38.4,-0.3869,0.00024,16.24582]
[1778572513201,37.45,80940.0,38.4,-0.3869,0.00024,16.24582]
[1778572515876,37.46,80932.15,38.4,-0.3888,0.00024,16.26729]
[1778572521997,37.46,80931.7,38.4,-0.38892,0.00024,16.26865]
[1778572522034,37.46,80931.7,38.4,-0.38892,0.00024,16.26865]
[1778572522115,37.46,80931.7,38.4,-0.38892,0.00024,16.26865]
[1778572525180,37.46,80928.99,38.4,-0.38959,0.00024,16.27601]
[1778572525206,37.46,80928.99,38.4,-0.38959,0.00024,16.27601]
[1778572525810,37.46,80928.99,38.4,-0.38959,0.00024,16.27601]
[1778572525829,37.46,80933.47,38.4,-0.38851,0.00024,16.26401]
[1778572529987,37.47,80930.27,38.4,-0.38929,0.00024,16.27269]
[1778572535899,37.47,80931.93,38.4,-0.38887,0.00024,16.26238]
[1778572540934,37.48,80931.32,38.4,-0.38903,0.00024,16.26414]
[1778572545971,37.48,80929.86,38.4,-0.38939,0.00024,16.26817]
[1778572551006,37.48,80930.0,38.4,-0.38936,0.00024,16.2679]
[1778572556041,37.49,80930.87,38.4,-0.38916,0.00024,16.26568]
[1778572561077,37.49,80931.0,38.4,-0.38914,0.00024,16.26544]
[1778572567119,37.49,80931.05,38.4,-0.38914,0.00024,16.26543]
[1778572572154,37.5,80930.7,38.4,-0.38923,0.00024,16.26647]
[1778572577189,37.5,80930.59,38.4,-0.38927,0.00024,16.26687]
[1778572582224,37.5,80930.96,38.4,-0.38918,0.00024,16.26598]
[1778572587259,37.51,80931.04,38.4,-0.38917,0.00024,16.26586]
[1778572592294,37.51,80931.44,38.4,-0.38905,0.00024,16.25884]
[1778572597329,37.51,80930.26,38.4,-0.38934,0.00024,16.2621]
[1778572602365,37.52,80929.05,38.4,-0.38964,0.00024,16.26541]
[1778572607401,37.52,80926.3,38.4,-0.39031,0.00024,16.27278]
[1778572612436,37.52,80927.89,38.4,-0.38993,0.00024,16.26863]
[1778572619485,37.52,80927.92,38.4,-0.38993,0.00024,16.26866]
[1778572624570,37.52,80928.27,38.4,-0.38986,0.00024,16.26779]
[1778572630563,37.53,80928.29,38.4,-0.38986,0.00024,16.26784]
[1778572634526,37.53,80928.0,38.4,-0.38994,0.00024,16.26867]
[1778572635939,37.53,80928.19,38.4,-0.38989,0.00024,16.26818]
[1778572641446,37.53,80931.41,38.4,-0.38912,0.00024,16.25971]
[1778572641448,37.53,80931.41,38.4,-0.38912,0.00024,16.25971]
[1778572642095,37.53,80931.41,38.4,-0.38912,0.00024,16.25971]
[1778572647687,37.54,80934.64,38.4,-0.38836,0.00024,16.2512]
[1778572652221,37.54,80934.3,38.4,-0.38845,0.00024,16.25218]
[1778572652283,37.54,80934.3,38.4,-0.38845,0.00024,16.25218]
[1778572652245,37.54,80934.67,38.4,-0.38833,0.00024,16.24516]
[1778572652302,37.54,80934.67,38.4,-0.38833,0.00024,16.24516]
[1778572652812,37.54,80934.67,38.4,-0.38833,0.00024,16.24516]
[1778572653252,37.54,80934.67,38.4,-0.38833,0.00024,16.24516]
[1778572655836,37.54,80938.79,38.4,-0.38732,0.00024,16.23384]
[1778572655859,37.54,80938.79,38.4,-0.38732,0.00024,16.23384]
[1778572656751,37.53,80922.55,38.4,-0.39123,0.00024,16.27714]
[1778572657364,37.53,80922.55,38.4,-0.39123,0.00024,16.27714]
[1778572659791,37.53,80917.68,38.4,-0.3924,0.00024,16.2898]
[1778572661641,37.53,80914.91,38.4,-0.39306,0.00024,16.29691]
[1778572666821,37.52,80915.74,38.4,-0.39284,0.00024,16.29457]
[1778572669298,37.52,80915.91,38.4,-0.3928,0.00024,16.2941]
[1778572681240,37.52,80916.29,38.4,-0.39269,0.00024,16.29292]
[1778572682933,37.51,80909.44,38.4,-0.39434,0.00024,16.31038]
[1778572683674,37.51,80909.44,38.4,-0.39434,0.00024,16.31038]
[1778572683701,37.51,80909.44,38.4,-0.39434,0.00024,16.31038]
[1778572683940,37.51,80904.94,38.4,-0.39542,0.00024,16.32176]
[1778572684947,37.51,80904.94,38.4,-0.39542,0.00024,16.32176]
[1778572685077,37.51,80904.94,38.4,-0.39542,0.00024,16.32176]
[1778572685252,37.51,80900.35,38.4,-0.39654,0.00024,16.33325]
[1778572685863,37.51,80900.35,38.4,-0.39654,0.00024,16.33325]
[1778572686517,37.51,80896.57,38.4,-0.39745,0.00024,16.34261]
[1778572688150,37.51,80896.27,38.4,-0.39752,0.00024,16.34332]
[1778572694407,37.5,80895.14,38.4,-0.39778,0.00024,16.34592]
[1778572696771,37.5,80891.83,38.4,-0.39857,0.00024,16.35394]
[1778572697311,37.5,80891.83,38.4,-0.39857,0.00024,16.35394]
[1778572697602,37.5,80889.27,38.4,-0.39919,0.00024,16.36015]
[1778572697642,37.5,80889.27,38.4,-0.39919,0.00024,16.36015]
[1778572697699,37.5,80889.27,38.4,-0.39919,0.00024,16.36015]
[1778572697881,37.5,80889.27,38.4,-0.39919,0.00024,16.36015]
[1778572698038,37.49,80884.6,38.4,-0.40032,0.00024,16.37138]
[1778572699045,37.5,80880.35,38.4,-0.40136,0.00024,16.38155]
[1778572699350,37.5,80880.35,38.4,-0.40136,0.00024,16.38155]
[1778572705087,37.5,80878.99,38.4,-0.4017,0.00024,16.38486]
[1778572709916,37.5,80879.45,38.4,-0.40159,0.00024,16.38383]
[1778572710015,37.5,80879.45,38.4,-0.40159,0.00024,16.38384]
[1778572710671,37.5,80879.45,38.4,-0.40159,0.00024,16.38384]
[1778572711048,37.5,80879.45,38.4,-0.40159,0.00024,16.38384]
[1778572711154,37.5,80879.45,38.4,-0.40159,0.00024,16.38384]
[1778572711255,37.5,80878.48,38.4,-0.4018,0.00024,16.38008]
[1778572714150,37.5,80874.42,38.4,-0.40279,0.00024,16.38966]
[1778572719185,37.5,80874.4,38.4,-0.4028,0.00024,16.38976]
[1778572723034,37.5,80873.95,38.4,-0.40291,0.00024,16.39084]
[1778572723083,37.5,80873.95,38.4,-0.40291,0.00024,16.39084]
[1778572723433,37.51,80873.25,38.4,-0.40308,0.00024,16.39248]
[1778572723625,37.51,80873.25,38.4,-0.40308,0.00024,16.39248]
[1778572728047,37.51,80871.55,38.4,-0.4035,0.00024,16.39646]
[1778572730967,37.51,80871.91,38.4,-0.40341,0.00024,16.39565]
[1778572730978,37.51,80871.91,38.4,-0.40341,0.00024,16.39565]
[1778572730997,37.51,80871.91,38.4,-0.40341,0.00024,16.39565]
[1778572731004,37.51,80871.91,38.4,-0.40341,0.00024,16.39565]
[1778572731015,37.51,80871.91,38.4,-0.40341,0.00024,16.39565]
[1778572731028,37.51,80871.91,38.4,-0.40341,0.00024,16.39565]
[1778572731271,37.51,80866.71,38.4,-0.40468,0.00024,16.40765]
[1778572733285,37.51,80860.9,38.4,-0.4061,0.00024,16.42085]
[1778572737206,37.51,80861.06,38.4,-0.40606,0.00024,16.42048]
[1778572737981,37.51,80858.95,38.4,-0.40658,0.00024,16.42522]
[1778572738320,37.51,80850.2,38.4,-0.40871,0.00024,16.44459]
[1778572740988,37.51,80850.89,38.4,-0.40854,0.00024,16.44305]
[1778572741341,37.51,80844.03,38.4,-0.41022,0.00024,16.45793]
[1778572742308,37.51,80844.03,38.4,-0.41022,0.00024,16.45793]
[1778572742309,37.51,80844.03,38.4,-0.41022,0.00024,16.45793]
[1778572742860,37.5,80840.37,38.4,-0.41112,0.00025,16.46573]
[1778572746376,37.5,80844.39,38.4,-0.41013,0.00024,16.45709]
[1778572751798,37.5,80842.93,38.4,-0.41048,0.00024,16.46018]
[1778572752342,37.5,80842.93,38.4,-0.41048,0.00024,16.46018]
[1778572752418,37.5,80843.74,38.4,-0.41028,0.00024,16.45842]
[1778572755659,37.5,80843.4,38.4,-0.41036,0.00024,16.45918]
[1778572761481,37.51,80844.19,38.4,-0.41019,0.00024,16.45769]
[1778572766516,37.52,80843.86,38.4,-0.41029,0.00024,16.45853]
[1778572771551,37.52,80843.35,38.4,-0.4104,0.00024,16.45376]
[1778572773302,37.52,80843.35,38.4,-0.4104,0.00024,16.45376]
[1778572780034,37.53,80843.57,38.4,-0.41036,0.00024,16.45343]
[1778572780198,37.53,80843.57,38.4,-0.41036,0.00024,16.45343]
[1778572780409,37.53,80839.47,38.4,-0.41137,0.00024,16.46223]
[1778572785649,37.54,80838.91,38.4,-0.41151,0.00024,16.46349]
[1778572790816,37.54,80837.13,38.4,-0.41195,0.00025,16.4673]
[1778572792761,37.54,80837.17,38.4,-0.41195,0.00025,16.46724]
[1778572793510,37.54,80837.17,38.4,-0.41195,0.00025,16.46727]
[1778572795417,37.54,80838.29,38.4,-0.41168,0.00024,16.46491]
[1778572795501,37.54,80838.84,38.4,-0.41154,0.00024,16.46377]
[1778572799192,37.54,80841.29,38.4,-0.41095,0.00024,16.45861]
[1778572799218,37.54,80841.29,38.4,-0.41095,0.00024,16.45861]
[1778572799292,37.55,80838.54,38.4,-0.41162,0.00024,16.46447]
[1778572801431,37.55,80836.97,38.4,-0.41201,0.00024,16.46778]
[1778572800067,37.55,80836.97,38.4,-0.41201,0.00024,16.46778]
[1778572810041,37.55,80836.97,38.4,-0.41201,0.00024,16.46778]
[1778572810044,37.55,80816.5,38.4,-0.41703,0.00025,16.50949]
[1778572811838,37.55,80808.61,38.4,-0.41897,0.00025,16.52486]
[1778572812845,37.55,80800.62,38.4,-0.42094,0.00025,16.54003]
[1778572815290,37.55,80800.13,38.4,-0.42106,0.00025,16.54095]
[1778572815369,37.55,80800.13,38.4,-0.42106,0.00025,16.54095]
[1778572815382,37.55,80799.73,38.4,-0.42116,0.00025,16.5417]
[1778572815527,37.55,80799.73,38.4,-0.42116,0.00025,16.5417]
[1778572815596,37.55,80799.73,38.4,-0.42116,0.00025,16.5417]
[1778572815604,37.55,80799.73,38.4,-0.42116,0.00025,16.5417]
[1778572815648,37.55,80799.73,38.4,-0.42116,0.00025,16.5417]
[1778572816145,37.55,80800.03,38.4,-0.42108,0.00025,16.54114]
[1778572820240,37.55,80792.72,38.4,-0.42288,0.00025,16.55463]
[1778572822972,37.55,80789.73,38.4,-0.42362,0.00025,16.56006]
[1778572823031,37.55,80789.73,38.4,-0.42362,0.00025,16.56006]
[1778572824021,37.55,80788.54,38.4,-0.42392,0.00025,16.5622]
[1778572824134,37.55,80788.54,38.4,-0.42392,0.00025,16.5622]
[1778572824307,37.55,80788.54,38.4,-0.42392,0.00025,16.5622]
[1778572824457,37.55,80793.97,38.4,-0.42258,0.00025,16.55235]
[1778572825059,37.55,80793.97,38.4,-0.42258,0.00025,16.55235]
[1778572825099,37.55,80813.75,38.4,-0.41771,0.00025,16.51489]
[1778572825952,37.55,80823.0,38.4,-0.41544,0.00025,16.49653]
[1778572830987,37.55,80824.32,38.4,-0.41511,0.00025,16.49386]
[1778572831994,37.55,80819.35,38.4,-0.41631,0.00025,16.49788]
[1778572834010,37.55,80830.9,38.4,-0.41347,0.00025,16.47445]
[1778572834782,37.55,80830.9,38.4,-0.41347,0.00025,16.47445]
[1778572835154,37.55,80830.9,38.4,-0.41347,0.00025,16.47445]
[1778572835234,37.55,80840.89,38.4,-0.41102,0.00024,16.45352]
[1778572835828,37.55,80840.89,38.4,-0.41102,0.00024,16.45352]
[1778572836026,37.55,80848.67,38.4,-0.40912,0.00024,16.43678]
[1778572840188,37.55,80846.08,38.4,-0.40975,0.00024,16.44239]
[1778572840335,37.55,80846.08,38.4,-0.40975,0.00024,16.44239]
[1778572840702,37.55,80845.37,38.4,-0.40992,0.00024,16.44393]
[1778572840725,37.55,80845.37,38.4,-0.40992,0.00024,16.44393]
[1778572841001,37.55,80845.37,38.4,-0.40992,0.00024,16.44393]
[1778572841059,37.55,80853.77,38.4,-0.40787,0.00024,16.42561]
[1778572842410,37.55,80864.87,38.4,-0.40516,0.00024,16.40074]
[1778572843497,37.55,80864.87,38.4,-0.40516,0.00024,16.40074]
[1778572844306,37.55,80865.59,38.4,-0.40498,0.00024,16.3991]
[1778572844324,37.55,80873.67,38.4,-0.40301,0.00024,16.38048]
[1778572849115,37.55,80878.32,38.4,-0.40188,0.00024,16.36958]
[1778572849735,37.55,80878.32,38.4,-0.40188,0.00024,16.36958]
[1778572849869,37.55,80878.32,38.4,-0.40188,0.00024,16.36958]
[1778572850122,37.54,80881.45,38.4,-0.40111,0.00024,16.36211]
[1778572851153,37.54,80886.53,38.4,-0.39987,0.00024,16.34991]
[1778572856165,37.53,80883.5,38.4,-0.40059,0.00024,16.35699]
[1778572858809,37.53,80882.62,38.4,-0.4008,0.00024,16.35901]
[1778572863302,37.52,80885.57,38.4,-0.40006,0.00024,16.35177]
[1778572865228,37.52,80890.58,38.4,-0.39884,0.00024,16.33952]
[1778572870264,37.51,80892.6,38.4,-0.39833,0.00024,16.33443]
[1778572872132,37.51,80892.72,38.4,-0.3983,0.00024,16.33411]
[1778572877244,37.51,80889.4,38.4,-0.39909,0.00024,16.34205]
[1778572878119,37.51,80891.78,38.4,-0.39851,0.00024,16.33622]
[1778572881075,37.5,80889.51,38.4,-0.39905,0.00024,16.34166]
[1778572882203,37.5,80890.84,38.4,-0.39873,0.00024,16.33839]
[1778572884366,37.5,80901.0,38.4,-0.39625,0.00024,16.31321]
[1778572885373,37.5,80905.05,38.4,-0.39527,0.00024,16.30301]
[1778572890408,37.5,80907.57,38.4,-0.39465,0.00024,16.29658]
[1778572894682,37.49,80907.47,38.4,-0.39464,0.00024,16.29076]
[1778572897457,37.49,80893.34,38.4,-0.39807,0.00024,16.32605]
[1778572897631,37.49,80893.34,38.4,-0.39807,0.00024,16.32605]
[1778572897632,37.49,80893.34,38.4,-0.39807,0.00024,16.32605]
[1778572898464,37.49,80888.26,38.4,-0.3993,0.00024,16.33842]
[1778572899004,37.49,80888.26,38.4,-0.3993,0.00024,16.33842]
[1778572900527,37.49,80885.77,38.4,-0.3999,0.00024,16.34441]
[1778572900646,37.49,80885.34,38.4,-0.40001,0.00024,16.34541]
[1778572900902,37.49,80885.34,38.4,-0.40001,0.00024,16.34541]
[1778572901050,37.49,80885.34,38.4,-0.40001,0.00024,16.34541]
[1778572901485,37.49,80863.6,38.4,-0.40531,0.00024,16.39629]
[1778572901821,37.49,80863.6,38.4,-0.40531,0.00024,16.39629]
[1778572901830,37.49,80863.6,38.4,-0.40531,0.00024,16.39629]
[1778572902492,37.51,80859.89,38.4,-0.40627,0.00024,16.4052]
[1778572903239,37.51,80859.89,38.4,-0.40627,0.00024,16.4052]
[1778572903499,37.53,80854.96,38.4,-0.40752,0.00024,16.41668]
[1778572906520,37.55,80850.71,38.4,-0.4086,0.00024,16.42648]
[1778572909406,37.57,80850.53,38.4,-0.40869,0.00024,16.42725]
[1778572910428,37.57,80850.67,38.4,-0.40865,0.00024,16.42697]
[1778572910465,37.57,80850.67,38.4,-0.40865,0.00024,16.42697]
[1778572910548,37.57,80853.55,38.4,-0.40795,0.00024,16.42069]
[1778572911555,37.57,80861.4,38.4,-0.40604,0.00024,16.40319]
[1778572912171,37.57,80861.4,38.4,-0.40604,0.00024,16.40319]
[1778572918362,37.57,80861.13,38.4,-0.4061,0.00024,16.40377]
[1778572921137,37.57,80858.14,38.4,-0.40683,0.00024,16.41045]
[1778572921567,37.57,80858.14,38.4,-0.40683,0.00024,16.41045]
[1778572921600,37.57,80858.43,38.4,-0.40675,0.00024,16.40978]
[1778572922313,37.57,80858.43,38.4,-0.40675,0.00024,16.40978]
[1778572922753,37.57,80858.48,38.4,-0.40675,0.00024,16.40972]
[1778572923355,37.57,80858.48,38.4,-0.40675,0.00024,16.40972]
[1778572923369,37.57,80853.91,38.4,-0.40786,0.00024,16.41984]
[1778572924069,37.57,80853.91,38.4,-0.40786,0.00024,16.41984]
[1778572924647,37.57,80856.98,38.4,-0.40711,0.00024,16.41304]
[1778572926376,37.57,80856.98,38.4,-0.40711,0.00024,16.41304]
[1778572931509,37.57,80854.11,38.4,-0.40781,0.00024,16.41937]
[1778572936731,37.57,80855.11,38.4,-0.40756,0.00024,16.41715]
[1778572941766,37.57,80855.76,38.4,-0.40741,0.00024,16.41572]
[1778572945341,37.57,80854.65,38.4,-0.40768,0.00024,16.41818]
[1778572945469,37.57,80854.65,38.4,-0.40768,0.00024,16.41818]
[1778572945548,37.57,80854.65,38.4,-0.40768,0.00024,16.41818]
[1778572945623,37.57,80854.14,38.4,-0.4078,0.00024,16.41931]
[1778572945794,37.57,80860.71,38.4,-0.4062,0.00024,16.40468]
[1778572950829,37.57,80863.58,38.4,-0.4055,0.00024,16.3982]
[1778572952282,37.57,80863.58,38.4,-0.4055,0.00024,16.3982]
[1778572954857,37.57,80866.0,38.4,-0.40488,0.00024,16.3867]
[1778572957878,37.57,80864.0,38.4,-0.40537,0.00024,16.39126]
[1778572962913,37.57,80866.79,38.4,-0.40469,0.00024,16.38493]
[1778572964927,37.57,80874.7,38.4,-0.40276,0.00024,16.36667]
[1778572969147,37.57,80874.3,38.4,-0.40286,0.00024,16.36765]
[1778572969781,37.57,80874.62,38.4,-0.40279,0.00024,16.36693]
[1778572970131,37.57,80874.62,38.4,-0.40279,0.00024,16.36693]
[1778572972571,37.58,80875.54,38.4,-0.40256,0.00024,16.3648]
[1778572973190,37.58,80875.57,38.4,-0.40256,0.00024,16.36474]
[1778572979034,37.58,80867.78,38.4,-0.40447,0.00024,16.38287]
[1778572979765,37.58,80867.78,38.4,-0.40447,0.00024,16.38287]
[1778572980504,37.58,80867.78,38.4,-0.40447,0.00024,16.38287]
[1778572982342,37.58,80867.75,38.4,-0.40448,0.00024,16.38295]
[1778572983925,37.58,80863.2,38.4,-0.40559,0.00024,16.39332]
[1778572986369,37.58,80863.57,38.4,-0.4055,0.00024,16.39249]
[1778572987395,37.58,80863.57,38.4,-0.4055,0.00024,16.39249]
[1778572987497,37.58,80858.37,38.4,-0.40677,0.00024,16.40419]
[1778572992200,37.58,80858.89,38.4,-0.40664,0.00024,16.40301]
[1778572993132,37.58,80853.96,38.4,-0.40784,0.00024,16.41395]
[1778572995497,37.58,80851.81,38.4,-0.40837,0.00024,16.41868]
[1778572997017,37.58,80848.31,38.4,-0.40922,0.00024,16.4263]
[1778572997032,37.58,80848.31,38.4,-0.40922,0.00024,16.4263]
[1778572997160,37.58,80843.53,38.4,-0.41039,0.00024,16.4366]
[1778573002195,37.57,80850.12,38.4,-0.40876,0.00024,16.42223]
[1778573007230,37.57,80850.18,38.4,-0.40874,0.00024,16.42202]
[1778573011471,37.57,80850.95,38.4,-0.40855,0.00024,16.42029]
[1778573011706,37.57,80852.38,38.4,-0.40817,0.00024,16.41115]
[1778573014261,37.57,80853.43,38.4,-0.40791,0.00024,16.40881]
[1778573016294,37.56,80853.66,38.4,-0.40785,0.00024,16.40827]
[1778573019329,37.56,80853.73,38.4,-0.40783,0.00024,16.4081]
[1778573019860,37.56,80855.14,38.4,-0.40749,0.00024,16.40497]
[1778573020322,37.56,80861.22,38.4,-0.406,0.00024,16.39137]
[1778573025357,37.56,80859.08,38.4,-0.40652,0.00024,16.39617]
[1778573029385,37.56,80863.05,38.4,-0.40555,0.00024,16.38722]
[1778573034420,37.56,80865.59,38.4,-0.40493,0.00024,16.38144]
[1778573039455,37.56,80866.3,38.4,-0.40476,0.00024,16.37984]
[1778573044490,37.56,80866.56,38.4,-0.4047,0.00024,16.37926]
[1778573047633,37.56,80869.47,38.4,-0.40399,0.00024,16.37259]
[1778573049313,37.56,80869.9,38.4,-0.40388,0.00024,16.3716]
[1778573050890,37.56,80866.02,38.4,-0.40483,0.00024,16.38052]
[1778573054937,37.56,80866.54,38.4,-0.4047,0.00024,16.37934]
[1778573054978,37.56,80866.54,38.4,-0.4047,0.00024,16.37934]
[1778573056823,37.56,80863.97,38.4,-0.40533,0.00024,16.38519]
[1778573062616,37.56,80869.02,38.4,-0.4041,0.00024,16.37366]
[1778573067651,37.57,80868.16,38.4,-0.40431,0.00024,16.37567]
[1778573072686,37.57,80869.61,38.4,-0.40393,0.00024,16.36635]
[1778573077721,37.57,80869.88,38.4,-0.40387,0.00024,16.36576]
[1778573082756,37.57,80869.5,38.4,-0.40397,0.00024,16.36678]
[1778573087791,37.59,80869.56,38.4,-0.40399,0.00024,16.36695]
[1778573089103,37.59,80869.56,38.4,-0.40399,0.00024,16.36695]
[1778573090235,37.59,80870.31,38.4,-0.40381,0.00024,16.36528]
[1778573090253,37.59,80870.31,38.4,-0.40381,0.00024,16.36528]
[1778573090812,37.59,80854.84,38.4,-0.40759,0.00024,16.40023]
[1778573091819,37.59,80844.21,38.4,-0.41019,0.00024,16.42337]
[1778573093833,37.59,80853.02,38.4,-0.40803,0.00024,16.40419]
[1778573096854,37.59,80847.78,38.4,-0.40931,0.00024,16.4156]
[1778573098868,37.58,80843.19,38.4,-0.41043,0.00024,16.42545]
[1778573100882,37.58,80839.16,38.4,-0.41141,0.00025,16.43398]
[1778573102832,37.58,80837.9,38.4,-0.41172,0.00025,16.43662]
[1778573107873,37.57,80837.54,38.4,-0.41179,0.00025,16.43724]
[1778573110992,37.57,80835.14,38.4,-0.41237,0.00025,16.44219]
[1778573111048,37.57,80835.14,38.4,-0.41237,0.00025,16.44219]
[1778573111180,37.57,80835.14,38.4,-0.41237,0.00025,16.44219]
[1778573111194,37.57,80835.14,38.4,-0.41237,0.00025,16.44219]
[1778573111432,37.57,80835.14,38.4,-0.41237,0.00025,16.44219]
[1778573111936,37.57,80833.95,38.4,-0.41266,0.00025,16.44462]
[1778573111971,37.57,80833.95,38.4,-0.41266,0.00025,16.44462]
[1778573112344,37.57,80813.35,38.4,-0.41772,0.00025,16.48622]
[1778573112898,37.57,80813.35,38.4,-0.41772,0.00025,16.48622]
[1778573113683,37.57,80809.11,38.4,-0.41876,0.00025,16.49442]
[1778573115645,37.57,80809.95,38.4,-0.41855,0.00025,16.4928]
[1778573115658,37.57,80809.95,38.4,-0.41855,0.00025,16.4928]
[1778573116157,37.56,80810.16,38.4,-0.4185,0.00025,16.49236]
[1778573116311,37.56,80810.16,38.4,-0.4185,0.00025,16.49236]
[1778573116343,37.56,80810.16,38.4,-0.4185,0.00025,16.49236]
[1778573116691,37.56,80810.16,38.4,-0.4185,0.00025,16.49236]
[1778573116999,37.56,80819.81,38.4,-0.41612,0.00025,16.47335]
[1778573121465,37.55,80820.19,38.4,-0.41601,0.00025,16.47244]
[1778573121472,37.55,80820.19,38.4,-0.41601,0.00025,16.47244]
[1778573122278,37.55,80827.5,38.4,-0.41421,0.00025,16.45761]
[1778573122953,37.55,80827.5,38.4,-0.41421,0.00025,16.45761]
[1778573122993,37.55,80827.5,38.4,-0.41421,0.00025,16.45761]
[1778573123041,37.55,80833.98,38.4,-0.41261,0.00025,16.44419]
[1778573124048,37.55,80838.88,38.4,-0.41141,0.00025,16.43386]
[1778573129083,37.54,80833.77,38.4,-0.41265,0.00025,16.44448]
[1778573133414,37.53,80832.74,38.4,-0.41286,0.00025,16.44052]
[1778573136132,37.53,80844.9,38.4,-0.40987,0.00025,16.41467]
[1778573141167,37.53,80849.77,38.4,-0.40866,0.00025,16.40401]
[1778573146203,37.52,80852.16,38.4,-0.40807,0.00025,16.39869]
[1778573146820,37.52,80852.16,38.4,-0.40807,0.00025,16.39869]
[1778573147148,37.52,80852.16,38.4,-0.40807,0.00025,16.39869]
[1778573147285,37.52,80852.16,38.4,-0.40807,0.00025,16.39869]
[1778573148506,37.52,80852.16,38.4,-0.40807,0.00025,16.39868]
[1778573148705,37.52,80852.16,38.4,-0.40807,0.00025,16.39868]
[1778573148806,37.52,80859.55,38.4,-0.40626,0.00024,16.3822]
[1778573149720,37.52,80859.55,38.4,-0.40626,0.00024,16.3822]
[1778573150650,37.52,80861.12,38.4,-0.40587,0.00024,16.37866]
[1778573150673,37.52,80861.29,38.4,-0.40582,0.00024,16.37822]
[1778573151048,37.52,80861.29,38.4,-0.40582,0.00024,16.37822]
[1778573151240,37.52,80855.14,38.4,-0.40733,0.00024,16.392]
[1778573156275,37.52,80854.86,38.4,-0.4074,0.00024,16.3926]
[1778573158788,37.52,80855.53,38.4,-0.40723,0.00024,16.39111]
[1778573158789,37.52,80855.53,38.4,-0.40723,0.00024,16.39111]
[1778573160833,37.52,80850.47,38.4,-0.40847,0.00025,16.40228]
[1778573163324,37.52,80843.21,38.4,-0.41025,0.00025,16.41801]
[1778573165338,37.52,80832.54,38.4,-0.41287,0.00025,16.44056]
[1778573167556,37.51,80830.83,38.4,-0.41329,0.00025,16.4441]
[1778573173394,37.5,80832.21,38.4,-0.41293,0.00025,16.44104]
[1778573176415,37.5,80837.06,38.4,-0.41173,0.00025,16.43079]
[1778573177165,37.5,80837.06,38.4,-0.41173,0.00025,16.43079]
[1778573181347,37.5,80837.98,38.4,-0.41149,0.00025,16.42876]
[1778573186489,37.49,80843.01,38.4,-0.41024,0.00025,16.41791]
[1778573186859,37.49,80843.01,38.4,-0.41024,0.00025,16.41791]
[1778573192532,37.49,80848.08,38.4,-0.40896,0.00025,16.40083]
[1778573193160,37.49,80848.08,38.4,-0.40896,0.00025,16.40083]
[1778573198504,37.48,80851.59,38.4,-0.40809,0.00025,16.39309]
[1778573198735,37.48,80851.59,38.4,-0.40809,0.00025,16.39309]
[1778573199580,37.48,80857.87,38.4,-0.40655,0.00025,16.37911]
[1778573204615,37.48,80857.77,38.4,-0.40658,0.00025,16.37934]
[1778573206632,37.48,80853.03,38.4,-0.40774,0.00025,16.3899]
[1778573207370,37.48,80853.03,38.4,-0.40774,0.00025,16.3899]
[1778573207383,37.48,80853.03,38.4,-0.40774,0.00025,16.3899]
[1778573207409,37.48,80853.03,38.4,-0.40774,0.00025,16.3899]
[1778573207414,37.48,80853.03,38.4,-0.40774,0.00025,16.3899]
[1778573207425,37.48,80853.03,38.4,-0.40774,0.00025,16.3899]
[1778573208069,37.48,80850.36,38.4,-0.40839,0.00025,16.39579]
[1778573208646,37.48,80845.39,38.4,-0.40961,0.00025,16.40663]
[1778573213681,37.48,80845.55,38.4,-0.40957,0.00025,16.40622]
[1778573216312,37.48,80845.61,38.4,-0.40955,0.00025,16.40607]
[1778573217709,37.48,80838.69,38.4,-0.41125,0.00025,16.4209]
[1778573222744,37.47,80839.03,38.4,-0.41116,0.00025,16.42009]
[1778573227779,37.47,80840.02,38.4,-0.4109,0.00025,16.41789]
[1778573232818,37.46,80841.25,38.4,-0.41059,0.00025,16.41517]
[1778573232905,37.46,80841.25,38.4,-0.41059,0.00025,16.41517]
[1778573233825,37.46,80850.18,38.4,-0.4084,0.00025,16.39576]
[1778573235457,37.46,80851.43,38.4,-0.40809,0.00025,16.393]
[1778573240965,37.46,80853.33,38.4,-0.40762,0.00025,16.38877]
[1778573241061,37.46,80853.33,38.4,-0.40762,0.00025,16.38877]
[1778573241093,37.46,80853.33,38.4,-0.40762,0.00025,16.38877]
[1778573245409,37.46,80858.79,38.5,-0.40628,0.00025,16.37655]
[1778573250944,37.46,80860.83,38.5,-0.40578,0.00025,16.37197]
[1778573256365,37.46,80861.73,38.5,-0.40553,0.00025,16.36395]
[1778573256986,37.47,80866.97,38.5,-0.40425,0.00024,16.35198]
[1778573262022,37.47,80867.4,38.5,-0.40415,0.00024,16.35107]
[1778573267057,37.47,80865.31,38.5,-0.40467,0.00024,16.35595]
[1778573272092,37.47,80865.92,38.5,-0.40453,0.00024,16.35461]
[1778573275585,37.48,80866.61,38.5,-0.40436,0.00024,16.35306]
[1778573275684,37.48,80866.75,38.5,-0.40433,0.00024,16.35276]
[1778573281811,37.47,80866.68,38.5,-0.40433,0.00024,16.35275]
[1778573286389,37.46,80864.81,38.5,-0.40477,0.00025,16.35683]
[1778573292020,37.45,80867.9,38.5,-0.40399,0.00025,16.34946]
[1778573297267,37.44,80870.8,38.5,-0.40325,0.00024,16.3425]
[1778573302303,37.43,80869.06,38.5,-0.40366,0.00025,16.34635]
[1778573308345,37.42,80870.45,38.5,-0.4033,0.00025,16.34289]
[1778573309350,37.42,80870.45,38.5,-0.4033,0.00025,16.34289]
[1778573314013,37.41,80868.68,38.5,-0.40368,0.00025,16.34079]
[1778573319422,37.4,80866.43,38.5,-0.40421,0.00025,16.34577]
[1778573324457,37.4,80865.75,38.5,-0.40436,0.00025,16.34714]
[1778573327873,37.39,80865.52,38.5,-0.40441,0.00025,16.34759]
[1778573328048,37.39,80865.74,38.5,-0.40435,0.00025,16.347]
[1778573328851,37.39,80862.87,38.5,-0.40505,0.00025,16.35361]
[1778573334527,37.39,80862.19,38.5,-0.40523,0.00025,16.35525]
[1778573335076,37.39,80862.19,38.5,-0.40523,0.00025,16.35525]
[1778573335589,37.39,80862.19,38.5,-0.40523,0.00025,16.35525]
[1778573335690,37.39,80862.89,38.5,-0.40506,0.00025,16.35367]
[1778573341674,37.39,80865.07,38.5,-0.4045,0.00025,16.34846]
[1778573341815,37.39,80865.07,38.5,-0.4045,0.00025,16.34846]
[1778573347172,37.38,80867.24,38.5,-0.40395,0.00025,16.3432]
[1778573350291,37.37,80866.73,38.5,-0.40406,0.00025,16.34427]
[1778573351812,37.37,80867.51,38.5,-0.40387,0.00025,16.34243]
[1778573359702,37.36,80872.12,38.5,-0.4027,0.00025,16.33136]
[1778573364737,37.35,80874.56,38.5,-0.40209,0.00025,16.32544]
[1778573368145,37.35,80875.06,38.5,-0.40196,0.00025,16.32417]
[1778573368352,37.35,80875.06,38.5,-0.40196,0.00025,16.32417]
[1778573368852,37.35,80875.06,38.5,-0.40196,0.00025,16.32417]
[1778573370060,37.34,80879.55,38.5,-0.40085,0.00025,16.31341]
[1778573372197,37.34,80883.69,38.5,-0.3998,0.00025,16.29734]
[1778573372232,37.34,80883.69,38.5,-0.3998,0.00025,16.29734]
[1778573377439,37.34,80881.63,38.5,-0.40029,0.00025,16.30222]
[1778573377829,37.34,80881.78,38.5,-0.40026,0.00025,16.30183]
[1778573381837,37.33,80882.18,38.5,-0.40015,0.00025,16.30078]
[1778573387899,37.32,80883.0,38.5,-0.39992,0.00025,16.29849]
[1778573389913,37.32,80878.65,38.5,-0.40098,0.00025,16.30889]
[1778573394948,37.31,80882.76,38.5,-0.39995,0.00025,16.29876]
[1778573395114,37.31,80882.76,38.5,-0.39995,0.00025,16.29876]
[1778573400990,37.3,80880.62,38.5,-0.40045,0.00025,16.30368]
[1778573406028,37.29,80879.7,38.5,-0.40066,0.00025,16.30567]
[1778573410056,37.28,80873.93,38.5,-0.40206,0.00025,16.31928]
[1778573412590,37.28,80873.22,38.5,-0.40222,0.00025,16.32086]
[1778573413393,37.28,80871.65,38.5,-0.4026,0.00025,16.32452]
[1778573413888,37.28,80871.65,38.5,-0.4026,0.00025,16.32452]
[1778573419122,37.26,80866.5,38.5,-0.40384,0.00025,16.33626]
[1778573420158,37.26,80866.5,38.5,-0.40384,0.00025,16.33626]
[1778573420450,37.26,80866.5,38.5,-0.40384,0.00025,16.33626]
[1778573422143,37.26,80862.38,38.5,-0.40484,0.00025,16.34563]
[1778573425283,37.25,80860.36,38.5,-0.40532,0.00025,16.35009]
[1778573426445,37.25,80861.1,38.5,-0.40514,0.00025,16.3484]
[1778573427596,37.25,80860.58,38.5,-0.40526,0.00025,16.34953]
[1778573427840,37.25,80860.58,38.5,-0.40526,0.00025,16.34953]
[1778573428252,37.24,80851.05,38.5,-0.4076,0.00025,16.37098]
[1778573430347,37.24,80850.16,39.0,-0.40782,0.00025,16.3729]
[1778573431048,37.24,80850.16,39.0,-0.40782,0.00025,16.3729]
[1778573430908,37.23,80849.97,39.0,-0.40785,0.00025,16.37324]
[1778573431206,37.23,80850.3,39.0,-0.40774,0.00025,16.36649]
[1778573435406,37.23,80849.95,39.0,-0.40783,0.00025,16.36727]
[1778573441468,37.23,80850.7,39.0,-0.40764,0.00025,16.36559]
[1778573445265,37.23,80846.85,39.0,-0.4086,0.00025,16.37414]
[1778573445274,37.23,80846.85,39.0,-0.4086,0.00025,16.37414]
[1778573450339,37.23,80848.26,39.0,-0.40824,0.00025,16.37099]
[1778573455428,37.23,80847.65,39.0,-0.40839,0.00025,16.37233]
[1778573460636,37.23,80847.99,39.0,-0.40831,0.00025,16.37154]
[1778573460686,37.23,80847.99,39.0,-0.40831,0.00025,16.37154]
[1778573463213,37.23,80847.82,39.0,-0.40835,0.00025,16.3719]
[1778573463264,37.23,80847.82,39.0,-0.40835,0.00025,16.3719]
[1778573463272,37.23,80847.82,39.0,-0.40835,0.00025,16.3719]
[1778573464044,37.23,80847.82,39.0,-0.40835,0.00025,16.3719]
[1778573466013,37.22,80841.4,39.0,-0.40992,0.00025,16.38586]
[1778573471486,37.2,80839.56,39.0,-0.41033,0.00025,16.3894]
[1778573473145,37.2,80839.56,39.0,-0.41033,0.00025,16.3894]
[1778573473151,37.2,80839.56,39.0,-0.41033,0.00025,16.3894]
[1778573473156,37.2,80839.56,39.0,-0.41033,0.00025,16.3894]
[1778573473732,37.2,80844.84,39.0,-0.40902,0.00025,16.37783]
[1778573474161,37.2,80844.84,39.0,-0.40902,0.00025,16.37783]
[1778573475465,37.2,80848.0,39.0,-0.40823,0.00025,16.37085]
[1778573475505,37.2,80848.0,39.0,-0.40823,0.00025,16.37085]
[1778573475519,37.2,80848.47,39.0,-0.40812,0.00025,16.36979]
[1778573480583,37.19,80847.39,39.0,-0.40835,0.00025,16.37188]
[1778573485618,37.16,80847.35,39.0,-0.40831,0.00025,16.37141]
[1778573490653,37.14,80849.34,39.0,-0.40777,0.00025,16.36653]
[1778573495408,37.12,80849.49,39.0,-0.40767,0.00025,16.35987]
[1778573500723,37.12,80849.31,39.0,-0.40771,0.00025,16.3602]
[1778573504756,37.12,80851.2,39.0,-0.40723,0.00025,16.35591]
[1778573505758,37.12,80855.62,39.0,-0.40613,0.00025,16.34587]
[1778573510793,37.1,80854.42,39.0,-0.4064,0.00025,16.34828]
[1778573515828,37.1,80853.27,39.0,-0.40667,0.00025,16.35079]
[1778573520864,37.1,80854.41,39.0,-0.40638,0.00025,16.34811]
[1778573525271,37.09,80852.14,39.0,-0.40694,0.00025,16.35318]
[1778573525286,37.09,80852.14,39.0,-0.40694,0.00025,16.35318]
[1778573526984,37.09,80849.27,39.0,-0.40765,0.00025,16.35963]
[1778573527036,37.09,80849.27,39.0,-0.40765,0.00025,16.35963]
[1778573527051,37.09,80849.27,39.0,-0.40765,0.00025,16.35963]
[1778573527052,37.09,80847.3,39.0,-0.40814,0.00025,16.36402]
[1778573528880,37.09,80844.3,39.0,-0.40888,0.00025,16.37069]
[1778573528895,37.09,80844.3,39.0,-0.40888,0.00025,16.37069]
[1778573528924,37.09,80844.3,39.0,-0.40888,0.00025,16.37069]
[1778573528977,37.09,80844.3,39.0,-0.40888,0.00025,16.37069]
[1778573529403,37.09,80844.28,39.0,-0.40889,0.00025,16.37073]
[1778573529987,37.09,80844.28,39.0,-0.40889,0.00025,16.37073]
[1778573530029,37.09,80833.04,39.0,-0.41168,0.00025,16.39517]
[1778573530358,37.09,80833.04,39.0,-0.41168,0.00025,16.39517]
[1778573533720,37.09,80828.9,39.0,-0.41271,0.00025,16.40393]
[1778573534037,37.09,80828.9,39.0,-0.41271,0.00025,16.40393]
[1778573534083,37.09,80828.9,39.0,-0.41271,0.00025,16.40393]
[1778573534106,37.09,80828.9,39.0,-0.41271,0.00025,16.40393]
[1778573534150,37.09,80828.9,39.0,-0.41271,0.00025,16.40393]
[1778573534327,37.09,80825.63,39.0,-0.41352,0.00025,16.41078]
[1778573534973,37.09,80801.8,39.0,-0.41948,0.00025,16.4588]
[1778573536063,37.09,80797.71,39.0,-0.4205,0.00025,16.46666]
[1778573538875,37.08,80800.21,39.0,-0.41987,0.00025,16.46182]
[1778573541265,37.08,80800.89,39.0,-0.41969,0.00025,16.46045]
[1778573543119,37.08,80801.05,39.0,-0.41964,0.00025,16.4601]
[1778573549074,37.06,80803.39,39.0,-0.41903,0.00025,16.4553]
[1778573552151,37.06,80804.5,39.0,-0.41872,0.00025,16.44708]
[1778573554185,37.06,80810.45,39.0,-0.41722,0.00025,16.43524]
[1778573555917,37.05,80811.67,39.0,-0.41691,0.00025,16.43274]
[1778573557663,37.04,80809.08,39.0,-0.41752,0.00025,16.43762]
[1778573559375,37.0,80811.72,39.0,-0.4168,0.00025,16.43177]
[1778573564719,36.98,80812.63,39.0,-0.41653,0.00025,16.42956]
[1778573570221,36.97,80813.88,39.0,-0.4162,0.00025,16.42688]
[1778573575105,36.97,80815.55,39.0,-0.41577,0.00025,16.42338]
[1778573575113,36.97,80815.55,39.0,-0.41577,0.00025,16.42338]
[1778573580291,36.96,80814.37,39.0,-0.41605,0.00025,16.42562]
[1778573582208,36.96,80814.37,39.0,-0.41605,0.00025,16.42562]
[1778573587344,36.95,80806.42,39.0,-0.41802,0.00025,16.44141]
[1778573588902,36.95,80806.42,39.0,-0.41802,0.00025,16.44141]
[1778573589003,36.94,80799.54,39.0,-0.41974,0.00025,16.45483]
[1778573591554,36.94,80800.08,39.0,-0.4196,0.00025,16.45375]
[1778573596445,36.93,80800.08,39.0,-0.41958,0.00025,16.45357]
[1778573596849,36.93,80800.08,39.0,-0.41958,0.00025,16.45357]
[1778573600039,36.92,80802.9,39.0,-0.41885,0.00025,16.44793]
[1778573600435,36.92,80797.26,39.0,-0.42027,0.00025,16.45886]
[1778573605471,36.91,80795.9,39.0,-0.42059,0.00025,16.46129]
[1778573608883,36.91,80796.75,39.0,-0.42037,0.00025,16.45959]
[1778573610100,36.9,80796.79,39.0,-0.42035,0.00025,16.45944]
[1778573615413,36.89,80796.32,39.0,-0.42042,0.00025,16.45419]
[1778573620575,36.88,80796.23,39.0,-0.42042,0.00025,16.45414]
[1778573623365,36.87,80796.72,39.0,-0.42028,0.00025,16.45313]
[1778573623506,36.87,80796.72,39.0,-0.42028,0.00025,16.45313]
[1778573623553,36.87,80796.72,39.0,-0.42028,0.00025,16.45313]
[1778573624603,36.87,80790.09,39.0,-0.42195,0.00025,16.46571]
[1778573629394,36.86,80790.08,39.0,-0.42194,0.00025,16.4656]
[1778573629838,36.86,80790.08,39.0,-0.42194,0.00025,16.4656]
[1778573634930,36.78,80789.2,39.0,-0.422,0.00025,16.46594]
[1778573640720,36.72,80789.54,39.0,-0.42181,0.00025,16.46446]
[1778573643629,36.72,80790.49,39.0,-0.42156,0.00025,16.46259]
[1778573648776,36.71,80790.53,39.0,-0.42153,0.00025,16.4623]
[1778573653811,36.7,80789.48,39.0,-0.42177,0.00025,16.46413]
[1778573658846,36.68,80790.12,39.0,-0.42159,0.00025,16.46271]
[1778573663881,36.67,80790.4,39.0,-0.4215,0.00025,16.46201]
[1778573665754,36.67,80786.79,39.0,-0.42241,0.00025,16.46886]
[1778573666516,36.67,80783.36,39.0,-0.42327,0.00025,16.47522]
[1778573667259,36.67,80783.36,39.0,-0.42327,0.00025,16.47522]
[1778573668236,36.64,80777.78,39.0,-0.42464,0.00025,16.48513]
[1778573670419,36.6,80774.82,39.0,-0.42531,0.00025,16.48986]
[1778573671051,36.6,80774.82,39.0,-0.42531,0.00025,16.48986]
[1778573671149,36.59,80774.73,39.0,-0.42531,0.00025,16.484]
[1778573672322,36.59,80774.73,39.0,-0.42531,0.00025,16.484]
[1778573672361,36.59,80774.93,39.0,-0.42525,0.00025,16.48359]
[1778573675005,36.58,80775.41,39.0,-0.4251,0.00025,16.48255]
[1778573675072,36.58,80775.41,39.0,-0.4251,0.00025,16.48255]
[1778573675965,36.58,80785.85,39.0,-0.42244,0.00025,16.46316]
[1778573676553,36.58,80785.85,39.0,-0.42244,0.00025,16.46316]
[1778573678406,36.57,80786.88,39.0,-0.42218,0.00025,16.46119]
[1778573679107,36.57,80786.88,39.0,-0.42218,0.00025,16.46119]
[1778573681883,36.57,80787.42,39.0,-0.42204,0.00025,16.46015]
[1778573681903,36.57,80787.42,39.0,-0.42204,0.00025,16.46015]
[1778573681906,36.57,80787.42,39.0,-0.42204,0.00025,16.46015]
[1778573681921,36.57,80787.42,39.0,-0.42204,0.00025,16.46015]
[1778573683020,36.57,80787.16,39.0,-0.4221,0.00025,16.46063]
[1778573683061,36.57,80787.16,39.0,-0.4221,0.00025,16.46063]
[1778573683103,36.55,80793.6,39.0,-0.42043,0.00025,16.44791]
[1778573685028,36.55,80798.45,39.0,-0.41919,0.00025,16.43835]
[1778573686090,36.55,80798.45,39.0,-0.41919,0.00025,16.43835]
[1778573691706,36.54,80801.94,39.0,-0.41828,0.00025,16.43125]
[1778573694576,36.54,80805.99,39.0,-0.41725,0.00025,16.42303]
[1778573696671,36.53,80801.62,39.0,-0.41835,0.00025,16.43179]
[1778573698634,36.53,80802.56,39.0,-0.41811,0.00025,16.42986]
[1778573699126,36.53,80796.76,39.0,-0.41958,0.00025,16.44137]
[1778573702170,36.52,80789.94,39.0,-0.4213,0.00025,16.45455]
[1778573704171,36.51,80787.14,39.0,-0.42198,0.00025,16.45962]
[1778573704223,36.51,80787.14,39.0,-0.42198,0.00025,16.45962]
[1778573705200,36.48,80782.32,39.0,-0.42317,0.00026,16.4684]
[1778573710236,36.48,80783.95,39.0,-0.42274,0.00026,16.46521]
[1778573715260,36.47,80783.62,39.0,-0.42281,0.00026,16.46573]
[1778573720305,36.46,80781.77,39.0,-0.42326,0.00026,16.46903]
[1778573725340,36.45,80781.75,39.0,-0.42325,0.00026,16.46891]
[1778573726347,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726460,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726480,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726485,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726509,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726541,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726705,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726726,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573726738,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573727095,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573727414,36.45,80777.69,39.0,-0.42428,0.00026,16.47644]
[1778573727354,36.44,80763.81,39.0,-0.42783,0.00026,16.50142]
[1778573727504,36.44,80763.81,39.0,-0.42783,0.00026,16.50142]
[1778573728791,36.44,80762.78,39.0,-0.42809,0.00026,16.50321]
[1778573728829,36.44,80762.78,39.0,-0.42809,0.00026,16.50321]
[1778573728839,36.44,80762.78,39.0,-0.42809,0.00026,16.50321]
[1778573728907,36.44,80762.78,39.0,-0.42809,0.00026,16.50321]
[1778573729175,36.44,80762.78,39.0,-0.42809,0.00026,16.50321]
[1778573729372,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573729554,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573729646,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573729753,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573729904,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573730111,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573730226,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573730250,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573730338,36.44,80751.88,39.0,-0.43088,0.00026,16.52183]
[1778573730376,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573730607,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573730702,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573730815,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573730944,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573731049,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573731425,36.44,80747.57,39.0,-0.43199,0.00026,16.52897]
[1778573731383,36.43,80764.67,39.0,-0.42756,0.00026,16.49377]
[1778573731930,36.43,80764.67,39.0,-0.42756,0.00026,16.49377]
[1778573731953,36.43,80764.67,39.0,-0.42756,0.00026,16.49377]
[1778573732360,36.43,80764.67,39.0,-0.42756,0.00026,16.49377]
[1778573732418,36.43,80764.67,39.0,-0.42756,0.00026,16.49377]
[1778573733442,36.43,80766.52,39.0,-0.42708,0.00026,16.49046]
[1778573733922,36.43,80766.52,39.0,-0.42708,0.00026,16.49046]
[1778573733949,36.43,80766.52,39.0,-0.42708,0.00026,16.49046]
[1778573734087,36.43,80766.52,39.0,-0.42708,0.00026,16.49046]
[1778573735075,36.43,80764.69,39.0,-0.42755,0.00026,16.49367]
[1778573735411,36.42,80758.99,39.0,-0.42901,0.00026,16.50358]
[1778573736418,36.42,80752.43,39.0,-0.43069,0.00026,16.51473]
[1778573736941,36.42,80752.43,39.0,-0.43069,0.00026,16.51473]
[1778573737846,36.42,80751.23,39.0,-0.43099,0.00026,16.51673]
[1778573737882,36.42,80751.23,39.0,-0.43099,0.00026,16.51673]
[1778573738077,36.42,80751.23,39.0,-0.43099,0.00026,16.51673]
[1778573738127,36.42,80751.23,39.0,-0.43099,0.00026,16.51673]
[1778573738147,36.42,80751.23,39.0,-0.43099,0.00026,16.51673]
[1778573738432,36.42,80745.6,39.0,-0.43244,0.00026,16.52601]
[1778573742052,36.41,80744.33,39.0,-0.43274,0.00026,16.52792]
[1778573743157,36.4,80744.5,39.0,-0.43269,0.00026,16.52762]
[1778573743949,36.39,80742.67,39.0,-0.43315,0.00026,16.53045]
[1778573744474,36.39,80750.23,39.0,-0.4312,0.00026,16.51803]
[1778573745856,36.39,80750.23,39.0,-0.4312,0.00026,16.51803]
[1778573746902,36.39,80750.37,39.0,-0.43116,0.00026,16.51778]
[1778573747003,36.39,80746.12,39.0,-0.43225,0.00026,16.52478]
[1778573747495,36.39,80750.55,39.0,-0.43111,0.00026,16.51745]
[1778573749608,36.39,80751.15,39.0,-0.43096,0.00026,16.51644]
[1778573749643,36.39,80751.15,39.0,-0.43096,0.00026,16.51644]
[1778573751048,36.39,80750.94,39.0,-0.43101,0.00026,16.51677]
[1778573751132,36.39,80750.94,39.0,-0.43101,0.00026,16.51677]
[1778573751136,36.39,80750.94,39.0,-0.43101,0.00026,16.51677]
[1778573751221,36.38,80759.33,39.0,-0.42885,0.00026,16.50246]
[1778573752345,36.38,80759.33,39.0,-0.42885,0.00026,16.50246]
[1778573752489,36.38,80762.84,39.0,-0.42795,0.00026,16.49632]
[1778573752665,36.38,80767.92,39.0,-0.42664,0.00026,16.48732]
[1778573757142,36.37,80768.03,39.0,-0.4266,0.00026,16.48703]
[1778573757169,36.37,80768.03,39.0,-0.4266,0.00026,16.48703]
[1778573760665,36.37,80770.29,39.0,-0.42601,0.00026,16.48285]
[1778573760694,36.37,80770.29,39.0,-0.42601,0.00026,16.48285]
[1778573762286,36.37,80770.33,39.0,-0.42599,0.00026,16.48276]
[1778573762383,36.36,80762.95,39.0,-0.42788,0.00026,16.49587]
[1778573764614,36.36,80758.46,39.0,-0.42903,0.00026,16.50366]
[1778573768623,36.35,80760.01,39.0,-0.42862,0.00026,16.5009]
[1778573768642,36.35,80767.73,39.0,-0.42664,0.00026,16.48726]
[1778573769704,36.35,80767.73,39.0,-0.42664,0.00026,16.48726]
[1778573773618,36.35,80762.26,39.0,-0.42804,0.00026,16.49691]
[1778573773820,36.35,80762.26,39.0,-0.42804,0.00026,16.49691]
[1778573774057,36.34,80766.07,39.0,-0.42705,0.00026,16.49011]
[1778573774902,36.34,80772.32,39.0,-0.42545,0.00026,16.47885]
[1778573778025,36.34,80771.82,39.0,-0.42557,0.00026,16.47971]
[1778573782163,36.33,80778.02,39.0,-0.42396,0.00026,16.46816]
[1778573783573,36.33,80778.24,39.0,-0.42391,0.00026,16.46775]
[1778573783600,36.33,80778.24,39.0,-0.42391,0.00026,16.46775]
[1778573783610,36.33,80778.24,39.0,-0.42391,0.00026,16.46775]
[1778573783883,36.33,80778.24,39.0,-0.42391,0.00026,16.46775]
[1778573784268,36.33,80786.66,39.0,-0.42174,0.00026,16.45177]
[1778573784749,36.33,80786.66,39.0,-0.42174,0.00026,16.45177]
[1778573784833,36.33,80786.66,39.0,-0.42174,0.00026,16.45177]
[1778573785173,36.33,80794.14,39.0,-0.41983,0.00026,16.43719]
[1778573786028,36.33,80803.17,39.0,-0.41752,0.00026,16.4191]
[1778573788402,36.33,80802.39,39.0,-0.41772,0.00026,16.42068]
[1778573788782,36.33,80812.3,39.0,-0.41519,0.00026,16.40025]
[1778573790201,36.33,80812.3,39.0,-0.41519,0.00026,16.40025]
[1778573791795,36.33,80810.01,39.0,-0.41577,0.00026,16.40502]
[1778573792643,36.33,80810.09,39.0,-0.41573,0.00026,16.39886]
[1778573793976,36.33,80811.23,39.0,-0.41544,0.00026,16.39648]
[1778573796774,36.33,80809.19,39.0,-0.41596,0.00026,16.40072]
[1778573796837,36.33,80809.19,39.0,-0.41596,0.00026,16.40072]
[1778573797653,36.33,80808.73,39.0,-0.41607,0.00026,16.40168]
[1778573804895,36.33,80802.78,39.0,-0.41759,0.00026,16.41384]
[1778573806464,36.33,80802.78,39.0,-0.41759,0.00026,16.41384]
[1778573807171,36.33,80802.64,39.0,-0.41762,0.00026,16.41412]
[1778573807214,36.33,80802.64,39.0,-0.41762,0.00026,16.41412]
[1778573807917,36.33,80795.8,39.0,-0.41937,0.00026,16.42784]
[1778573812952,36.32,80797.57,39.0,-0.41891,0.00026,16.42427]
[1778573817103,36.32,80798.8,39.0,-0.41859,0.00026,16.42177]
[1778573818250,36.32,80798.55,39.0,-0.41865,0.00026,16.42226]
[1778573821008,36.32,80803.51,39.0,-0.41738,0.00026,16.4122]
[1778573821893,36.32,80803.51,39.0,-0.41738,0.00026,16.4122]
[1778573821906,36.32,80803.51,39.0,-0.41738,0.00026,16.4122]
[1778573822712,36.32,80805.87,39.0,-0.41678,0.00026,16.40736]
[1778573823446,36.32,80805.87,39.0,-0.41678,0.00026,16.40736]
[1778573823323,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823527,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823550,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823573,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823618,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823759,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823801,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823865,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823886,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823906,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573823958,36.32,80813.05,39.0,-0.41494,0.00026,16.39243]
[1778573824029,36.32,80826.33,39.0,-0.41156,0.00025,16.3639]
[1778573824778,36.32,80826.33,39.0,-0.41156,0.00025,16.3639]
[1778573824942,36.32,80826.33,39.0,-0.41156,0.00025,16.3639]
[1778573825002,36.32,80826.33,39.0,-0.41156,0.00025,16.3639]
[1778573825219,36.32,80826.33,39.0,-0.41156,0.00025,16.3639]
[1778573825223,36.32,80826.33,39.0,-0.41156,0.00025,16.3639]
[1778573825320,36.31,80832.1,39.0,-0.41007,0.00025,16.35092]
[1778573825782,36.31,80832.1,39.0,-0.41007,0.00025,16.35092]
[1778573827187,36.31,80829.62,39.0,-0.41069,0.00025,16.35641]
[1778573827767,36.3,80829.88,39.0,-0.41062,0.00025,16.3558]
[1778573830666,36.3,80829.41,39.0,-0.41074,0.00025,16.35678]
[1778573835094,36.24,80831.2,39.0,-0.41015,0.00026,16.35152]
[1778573840141,36.23,80830.77,39.0,-0.41024,0.00026,16.35231]
[1778573843162,36.23,80823.93,39.0,-0.41198,0.00026,16.36733]
[1778573843879,36.23,80823.93,39.0,-0.41198,0.00026,16.36733]
[1778573843930,36.23,80823.93,39.0,-0.41198,0.00026,16.36733]
[1778573843941,36.23,80823.93,39.0,-0.41198,0.00026,16.36733]
[1778573844169,36.23,80819.99,39.0,-0.41298,0.00026,16.37586]
[1778573845694,36.21,80816.57,39.0,-0.41382,0.00026,16.38295]
[1778573845704,36.21,80816.57,39.0,-0.41382,0.00026,16.38295]
[1778573854259,36.15,80818.09,39.0,-0.41328,0.00026,16.37251]
[1778573859226,36.15,80818.78,39.0,-0.41309,0.00026,16.37093]
[1778573859294,36.15,80823.45,39.0,-0.4119,0.00026,16.36074]
[1778573860301,36.15,80827.37,39.0,-0.41089,0.00026,16.35205]
[1778573861250,36.15,80827.37,39.0,-0.41089,0.00026,16.35205]
[1778573864069,36.14,80828.75,39.0,-0.41053,0.00026,16.34889]
[1778573864070,36.14,80828.75,39.0,-0.41053,0.00026,16.34889]
[1778573864313,36.14,80828.75,39.0,-0.41053,0.00026,16.34889]
[1778573865510,36.14,80831.09,39.0,-0.40992,0.00026,16.34362]
[1778573866458,36.14,80831.61,39.0,-0.40979,0.00026,16.34242]
[1778573866847,36.14,80831.41,39.0,-0.40984,0.00026,16.34284]
[1778573867426,36.14,80831.41,39.0,-0.40984,0.00026,16.34284]
[1778573867428,36.14,80831.41,39.0,-0.40984,0.00026,16.34284]
[1778573868555,36.14,80831.31,39.0,-0.40986,0.00026,16.34304]
[1778573870094,36.13,80827.56,39.0,-0.41081,0.00026,16.35137]
[1778573870371,36.13,80828.84,39.0,-0.41048,0.00026,16.34849]
[1778573872345,36.13,80832.5,39.0,-0.40954,0.00026,16.34022]
[1778573872347,36.13,80832.5,39.0,-0.40954,0.00026,16.34022]
[1778573874668,36.13,80833.93,39.0,-0.40916,0.00026,16.33686]
[1778573875027,36.13,80833.93,39.0,-0.40916,0.00026,16.33686]
[1778573875046,36.13,80833.93,39.0,-0.40916,0.00026,16.33686]
[1778573875057,36.13,80833.93,39.0,-0.40916,0.00026,16.33686]
[1778573875406,36.12,80825.64,39.0,-0.41128,0.00026,16.3554]
[1778573876633,36.11,80824.23,39.0,-0.41161,0.00026,16.35821]
[1778573879559,36.08,80822.05,39.0,-0.41211,0.00026,16.36247]
[1778573879588,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573879589,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573879679,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573879702,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573879807,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573879871,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573880043,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573880251,36.07,80821.2,39.0,-0.4123,0.00026,16.36409]
[1778573880441,36.07,80808.23,39.0,-0.41564,0.00026,16.39193]
[1778573880887,36.07,80808.23,39.0,-0.41564,0.00026,16.39193]
[1778573881448,36.07,80802.35,39.0,-0.41715,0.00026,16.40417]
[1778573881924,36.07,80802.35,39.0,-0.41715,0.00026,16.40417]
[1778573883481,36.07,80799.25,39.0,-0.41795,0.00026,16.41052]
[1778573885346,36.07,80799.25,39.0,-0.41794,0.00026,16.41043]
[1778573887090,36.06,80799.04,39.0,-0.41798,0.00026,16.41078]
[1778573887156,36.06,80799.04,39.0,-0.41798,0.00026,16.41078]
[1778573887490,36.06,80800.04,39.0,-0.41772,0.00026,16.40869]
[1778573888960,36.03,80799.83,39.0,-0.41771,0.00026,16.40856]
[1778573889504,36.0,80804.25,39.0,-0.41651,0.00026,16.39888]
[1778573890511,35.99,80797.22,39.0,-0.41832,0.00026,16.41329]
[1778573891255,35.99,80797.22,39.0,-0.41832,0.00026,16.41329]
[1778573891518,35.97,80797.64,39.0,-0.41815,0.00026,16.41193]
[1778573894539,35.97,80803.85,39.0,-0.41654,0.00026,16.3991]
[1778573899574,35.97,80803.23,39.0,-0.41671,0.00026,16.40041]
[1778573904312,35.97,80806.38,39.0,-0.41589,0.00026,16.39384]
[1778573906192,35.97,80809.43,39.0,-0.41511,0.00026,16.38741]
[1778573906293,35.97,80812.82,39.0,-0.41423,0.00026,16.38017]
[1778573907748,35.97,80813.08,39.0,-0.41417,0.00026,16.37961]
[1778573913145,35.96,80813.12,39.0,-0.41412,0.00026,16.37344]
[1778573913216,35.96,80813.12,39.0,-0.41412,0.00026,16.37344]
[1778573913345,35.96,80813.12,39.0,-0.41412,0.00026,16.37344]
[1778573913789,35.96,80813.14,39.0,-0.41411,0.00026,16.37339]
[1778573915686,35.96,80821.59,39.0,-0.41194,0.00026,16.35498]
[1778573920721,35.96,80820.27,39.0,-0.41227,0.00026,16.35781]
[1778573923783,35.96,80823.26,39.0,-0.41149,0.00026,16.35117]
[1778573923787,35.96,80823.26,39.0,-0.41149,0.00026,16.35117]
[1778573923809,35.96,80823.26,39.0,-0.41149,0.00026,16.35117]
[1778573923813,35.96,80823.26,39.0,-0.41149,0.00026,16.35117]
[1778573923850,35.96,80824.83,39.0,-0.41109,0.00026,16.34766]
[1778573926005,35.95,80828.06,39.0,-0.41025,0.00026,16.34038]
[1778573927810,35.95,80823.24,39.0,-0.41148,0.00026,16.35108]
[1778573932528,35.94,80824.48,39.0,-0.41115,0.00026,16.34817]
[1778573937841,35.93,80830.1,39.0,-0.40967,0.00026,16.33528]
[1778573942960,35.92,80830.58,39.0,-0.40954,0.00026,16.33406]
[1778573947911,35.92,80834.73,39.0,-0.40845,0.00026,16.3244]
[1778573948918,35.92,80834.95,39.0,-0.40839,0.00026,16.32387]
[1778573950058,35.92,80834.95,39.0,-0.40839,0.00026,16.32387]
[1778573950461,35.92,80834.95,39.0,-0.40839,0.00026,16.32387]
[1778573951562,35.91,80840.64,39.0,-0.40692,0.00026,16.31058]
[1778573952676,35.91,80841.75,39.0,-0.40664,0.00026,16.30797]
[1778573957981,35.91,80840.95,39.0,-0.40683,0.00026,16.30972]
[1778573963016,35.9,80841.19,39.0,-0.40676,0.00026,16.30906]
[1778573966740,35.9,80840.97,39.0,-0.40681,0.00026,16.30951]
[1778573972131,35.9,80842.05,39.0,-0.40649,0.00026,16.30083]
[1778573973686,35.89,80844.98,39.0,-0.40573,0.00026,16.29384]
[1778573973760,35.89,80844.98,39.0,-0.40573,0.00026,16.29384]
[1778573974009,35.89,80844.98,39.0,-0.40573,0.00026,16.29384]
[1778573974132,35.89,80844.98,39.0,-0.40573,0.00026,16.29384]
[1778573974233,35.89,80838.93,39.0,-0.40728,0.00026,16.30807]
[1778573975101,35.89,80832.63,39.0,-0.40891,0.00026,16.32264]
[1778573980206,35.89,80834.09,39.0,-0.40852,0.00026,16.31915]
[1778573985560,35.88,80835.34,39.0,-0.40818,0.00026,16.31615]
[1778573991213,35.87,80833.31,39.0,-0.40869,0.00026,16.32064]
[1778573996263,35.87,80833.7,39.0,-0.40857,0.00026,16.31963]
[1778574001792,35.86,80837.36,39.0,-0.40761,0.00026,16.31098]
[1778574006964,35.85,80834.83,39.0,-0.40825,0.00026,16.31672]
[1778574011708,35.85,80832.78,39.0,-0.40877,0.00026,16.32134]
[1778574012361,35.85,80826.7,39.0,-0.41033,0.00026,16.33515]
[1778574014020,35.85,80824.54,39.1,-0.41089,0.00026,16.33999]
[1778574019410,35.84,80825.86,39.1,-0.41054,0.00026,16.33692]
[1778574022371,35.84,80828.12,39.2,-0.40995,0.00026,16.33178]
[1778574024445,35.84,80833.75,39.2,-0.4085,0.00026,16.31887]
[1778574029480,35.84,80833.91,39.2,-0.40845,0.00026,16.31847]
[1778574029961,35.84,80833.91,39.2,-0.40845,0.00026,16.31847]
[1778574029993,35.84,80833.91,39.2,-0.40845,0.00026,16.31847]
[1778574029997,35.84,80833.91,39.2,-0.40845,0.00026,16.31847]
[1778574030168,35.84,80833.91,39.2,-0.40845,0.00026,16.31847]
[1778574030299,35.84,80833.91,39.2,-0.40845,0.00026,16.31847]
[1778574030487,35.83,80839.47,39.2,-0.40701,0.00026,16.30547]
[1778574032513,35.83,80842.81,39.2,-0.40611,0.00026,16.2915]
[1778574032656,35.83,80842.81,39.2,-0.40611,0.00026,16.2915]
[1778574035480,35.83,80843.78,39.2,-0.40585,0.00026,16.28903]
[1778574036468,35.82,80844.1,39.2,-0.40576,0.00026,16.28822]
[1778574038933,35.82,80844.8,39.2,-0.40556,0.00026,16.28639]
[1778574042971,35.81,80844.27,39.2,-0.40568,0.00026,16.28744]
[1778574047940,35.8,80844.74,39.2,-0.40553,0.00026,16.28605]
[1778574048561,35.8,80844.74,39.2,-0.40553,0.00026,16.28605]
[1778574053648,35.78,80845.01,39.2,-0.40543,0.00026,16.28509]
[1778574055264,35.78,80845.3,39.2,-0.40535,0.00026,16.28434]
[1778574055267,35.78,80845.3,39.2,-0.40535,0.00026,16.28434]
[1778574055352,35.78,80845.3,39.2,-0.40535,0.00026,16.28434]
[1778574055446,35.78,80845.3,39.2,-0.40535,0.00026,16.28434]
[1778574055640,35.78,80845.3,39.2,-0.40535,0.00026,16.28434]
[1778574055662,35.78,80852.87,39.2,-0.40339,0.00026,16.26597]
[1778574056626,35.78,80852.87,39.2,-0.40339,0.00026,16.26597]
[1778574056748,35.78,80858.7,39.2,-0.40189,0.00026,16.25155]
[1778574056823,35.78,80858.7,39.2,-0.40189,0.00026,16.25155]
[1778574056838,35.78,80858.7,39.2,-0.40189,0.00026,16.25155]
[1778574057298,35.78,80858.7,39.2,-0.40189,0.00026,16.25155]
[1778574057299,35.78,80858.7,39.2,-0.40189,0.00026,16.25155]
[1778574057339,35.78,80858.7,39.2,-0.40189,0.00026,16.25155]
[1778574057676,35.77,80851.48,39.2,-0.40374,0.00026,16.26927]
[1778574062448,35.77,80849.65,39.3,-0.4042,0.00026,16.27354]
[1778574062450,35.77,80849.65,39.3,-0.4042,0.00026,16.27354]
[1778574062458,35.77,80849.65,39.3,-0.4042,0.00026,16.27354]
[1778574064725,35.76,80854.2,39.3,-0.40301,0.00026,16.26228]
[1778574066304,35.76,80855.05,39.3,-0.40278,0.00026,16.26014]
[1778574066740,35.76,80860.68,39.3,-0.40133,0.00026,16.24612]
[1778574068334,35.76,80860.83,39.3,-0.40129,0.00026,16.2457]
[1778574068673,35.76,80860.83,39.3,-0.40129,0.00026,16.2457]
[1778574068983,35.75,80860.56,39.3,-0.40135,0.00026,16.24634]
[1778574074798,35.75,80860.39,39.3,-0.40138,0.00026,16.24653]
[1778574076616,35.75,80860.39,39.3,-0.40138,0.00026,16.24653]
[1778574079064,35.74,80864.2,39.3,-0.40038,0.00026,16.23684]
[1778574080630,35.74,80863.74,39.3,-0.4005,0.00026,16.23796]
[1778574081878,35.74,80864.0,39.3,-0.40043,0.00026,16.23724]
[1778574081928,35.74,80864.0,39.3,-0.40043,0.00026,16.23724]
[1778574082019,35.74,80864.0,39.3,-0.40043,0.00026,16.23724]
[1778574082047,35.74,80864.0,39.3,-0.40043,0.00026,16.23724]
[1778574082049,35.74,80864.0,39.3,-0.40043,0.00026,16.23724]
[1778574082522,35.74,80855.6,39.3,-0.40258,0.00026,16.25816]
[1778574082856,35.74,80844.58,39.3,-0.40543,0.00026,16.28497]
[1778574087252,35.73,80844.97,39.3,-0.40531,0.00026,16.28391]
[1778574090237,35.72,80851.24,39.3,-0.40368,0.00026,16.26856]
[1778574095563,35.72,80851.12,39.3,-0.40366,0.00026,16.26262]
[1778574098888,35.71,80850.5,39.8,-0.4038,0.00026,16.26394]
[1778574099998,35.71,80850.5,39.8,-0.4038,0.00026,16.26389]
[1778574102016,35.7,80851.92,39.8,-0.40342,0.00026,16.26032]
[1778574105871,35.69,80851.46,39.8,-0.40352,0.00026,16.26127]
[1778574109140,35.69,80849.78,39.8,-0.40394,0.00026,16.26523]
[1778574114808,35.68,80847.88,39.8,-0.40441,0.00026,16.26962]
[1778574115510,35.68,80848.83,39.8,-0.40416,0.00026,16.26726]
[1778574118027,35.67,80852.02,39.8,-0.40332,0.00026,16.25932]
[1778574121007,35.67,80851.98,39.8,-0.40332,0.00026,16.25933]
[1778574121157,35.67,80851.98,39.8,-0.40332,0.00026,16.25933]
[1778574124079,35.66,80857.16,39.8,-0.40197,0.00026,16.24635]
[1778574126203,35.66,80854.36,39.8,-0.40268,0.00026,16.25322]
[1778574129180,35.65,80850.35,39.8,-0.4037,0.00026,16.26292]
[1778574132049,35.65,80847.46,39.8,-0.40444,0.00026,16.26987]
[1778574137239,35.64,80848.83,39.8,-0.40406,0.00026,16.26625]
[1778574141268,35.63,80854.32,39.8,-0.40262,0.00026,16.25258]
[1778574143831,35.63,80854.84,39.8,-0.40248,0.00026,16.25124]
[1778574144286,35.63,80855.09,39.8,-0.40241,0.00026,16.25058]
[1778574144531,35.63,80855.09,39.8,-0.40241,0.00026,16.25058]
[1778574144970,35.62,80858.61,39.8,-0.4015,0.00026,16.24172]
[1778574145979,35.62,80859.47,39.8,-0.40127,0.00026,16.23952]
[1778574146046,35.62,80859.47,39.8,-0.40127,0.00026,16.23952]
[1778574146055,35.62,80859.47,39.8,-0.40127,0.00026,16.23952]
[1778574146267,35.62,80859.47,39.8,-0.40127,0.00026,16.23952]
[1778574146501,35.62,80859.47,39.8,-0.40127,0.00026,16.23952]
[1778574147096,35.62,80861.46,39.8,-0.40075,0.00026,16.23447]
[1778574148575,35.62,80862.17,39.8,-0.40057,0.00026,16.23267]
[1778574152499,35.61,80866.18,39.8,-0.39948,0.00026,16.21621]
[1778574153699,35.61,80866.18,39.8,-0.39948,0.00026,16.21621]
[1778574153751,35.61,80866.18,39.8,-0.39948,0.00026,16.21621]
[1778574153779,35.61,80866.51,39.8,-0.3994,0.00026,16.21534]
[1778574153910,35.61,80866.51,39.8,-0.3994,0.00026,16.21534]
[1778574155627,35.61,80866.73,39.8,-0.39934,0.00026,16.21478]
[1778574156404,35.61,80867.36,39.8,-0.39917,0.00026,16.21309]
[1778574157276,35.61,80867.65,39.8,-0.39909,0.00026,16.2123]
[1778574160408,35.61,80869.85,39.8,-0.39851,0.00026,16.20653]
[1778574160467,35.61,80869.85,39.8,-0.39851,0.00026,16.20653]
[1778574160508,35.61,80869.85,39.8,-0.39851,0.00026,16.20653]
[1778574160519,35.61,80869.85,39.8,-0.39851,0.00026,16.20653]
[1778574160532,35.61,80869.85,39.8,-0.39851,0.00026,16.20653]
[1778574160863,35.61,80869.85,39.8,-0.39851,0.00026,16.20653]
[1778574160893,35.6,80869.64,39.8,-0.39857,0.00026,16.20704]
[1778574161505,35.6,80869.64,39.8,-0.39857,0.00026,16.20704]
[1778574161762,35.6,80876.62,39.8,-0.39676,0.00026,16.18877]
[1778574162958,35.6,80876.65,39.8,-0.39675,0.00026,16.18865]
[1778574163674,35.6,80876.65,39.8,-0.39675,0.00026,16.18865]
[1778574163681,35.6,80876.65,39.8,-0.39675,0.00026,16.18865]
[1778574165689,35.6,80876.45,39.8,-0.39679,0.00026,16.1891]
[1778574166169,35.6,80876.45,39.8,-0.39679,0.00026,16.18906]
[1778574167073,35.6,80876.63,39.8,-0.39674,0.00026,16.18855]
[1778574167411,35.6,80876.63,39.8,-0.39674,0.00026,16.18855]
[1778574167617,35.6,80876.63,39.8,-0.39674,0.00026,16.18855]
[1778574169125,35.59,80877.59,39.8,-0.39649,0.00026,16.18594]
[1778574169135,35.59,80877.59,39.8,-0.39649,0.00026,16.18594]
[1778574169437,35.59,80877.59,39.8,-0.39649,0.00026,16.18594]
[1778574170131,35.59,80877.52,39.8,-0.3965,0.00026,16.18609]
[1778574170188,35.59,80877.52,39.8,-0.3965,0.00026,16.18609]
[1778574170360,35.59,80877.52,39.8,-0.3965,0.00026,16.18609]
[1778574170472,35.59,80876.45,39.8,-0.39677,0.00026,16.18889]
[1778574172660,35.59,80874.95,39.8,-0.39716,0.00026,16.19282]
[1778574178528,35.59,80875.58,39.8,-0.39699,0.00026,16.19109]
[1778574179938,35.59,80875.26,39.8,-0.39707,0.00026,16.19192]
[1778574182884,35.59,80875.33,39.8,-0.39705,0.00026,16.19171]
[1778574183137,35.59,80875.27,39.8,-0.39707,0.00026,16.19186]
[1778574188667,35.58,80872.1,39.8,-0.39788,0.00026,16.20009]
[1778574188676,35.58,80872.18,39.8,-0.39786,0.00026,16.19987]
[1778574193938,35.58,80873.08,39.8,-0.39761,0.00026,16.19737]
[1778574194794,35.58,80873.08,39.8,-0.39761,0.00026,16.19737]
[1778574195167,35.58,80872.67,39.8,-0.39772,0.00026,16.19843]
[1778574195648,35.58,80873.3,39.8,-0.39755,0.00026,16.19677]
[1778574196525,35.58,80873.3,39.8,-0.39755,0.00026,16.19677]
[1778574196572,35.58,80873.3,39.8,-0.39755,0.00026,16.19675]
[1778574200457,35.57,80873.27,39.8,-0.39755,0.00026,16.19675]
[1778574200823,35.57,80873.27,39.8,-0.39755,0.00026,16.19675]
[1778574200683,35.57,80874.05,39.8,-0.39735,0.00026,16.19468]
[1778574201690,35.57,80873.5,39.8,-0.39749,0.00026,16.19609]
[1778574202686,35.57,80873.5,39.8,-0.39749,0.00026,16.19609]
[1778574202697,35.57,80873.7,39.8,-0.39743,0.00026,16.19554]
[1778574203305,35.57,80873.7,39.8,-0.39743,0.00026,16.19554]
[1778574203875,35.57,80873.7,39.8,-0.39743,0.00026,16.19554]
[1778574204525,35.57,80874.78,40.0,-0.39715,0.00026,16.1927]
[1778574204915,35.57,80878.68,40.0,-0.39614,0.00026,16.18239]
[1778574205390,35.57,80878.68,40.0,-0.39614,0.00026,16.18239]
[1778574205718,35.57,80881.19,40.0,-0.3955,0.00026,16.17571]
[1778574206831,35.57,80881.19,40.0,-0.3955,0.00026,16.17571]
[1778574207041,35.57,80881.46,40.0,-0.39542,0.00026,16.17495]
[1778574207171,35.57,80881.46,40.0,-0.39542,0.00026,16.17495]
[1778574207578,35.57,80881.46,40.0,-0.39542,0.00026,16.17495]
[1778574207665,35.57,80881.46,40.0,-0.39542,0.00026,16.17495]
[1778574207774,35.57,80881.46,40.0,-0.39542,0.00026,16.17495]
[1778574209105,35.57,80884.5,40.0,-0.39464,0.00026,16.16674]
[1778574211085,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211542,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211550,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211569,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211622,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211642,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211819,35.57,80884.22,40.0,-0.3947,0.00026,16.16743]
[1778574211760,35.56,80890.53,40.0,-0.39304,0.00026,16.1442]
[1778574216026,35.56,80893.5,40.0,-0.39227,0.00026,16.13599]
[1778574216031,35.56,80893.5,40.0,-0.39227,0.00026,16.13599]
[1778574216795,35.56,80892.31,40.0,-0.39258,0.00026,16.13926]
[1778574217048,35.56,80892.31,40.0,-0.39258,0.00026,16.13926]
[1778574217314,35.56,80892.31,40.0,-0.39258,0.00026,16.13926]
[1778574218349,35.56,80894.22,40.0,-0.39209,0.00026,16.13401]
[1778574222980,35.56,80895.45,40.0,-0.39177,0.00026,16.13062]
[1778574224049,35.56,80896.34,40.0,-0.39154,0.00026,16.12816]
[1778574225937,35.56,80900.6,40.0,-0.39045,0.00026,16.11631]
[1778574225961,35.56,80900.6,40.0,-0.39045,0.00026,16.11631]
[1778574225993,35.56,80900.6,40.0,-0.39045,0.00026,16.11631]
[1778574226865,35.56,80906.59,40.0,-0.38891,0.00026,16.09937]
[1778574229103,35.56,80907.38,40.2,-0.3887,0.00026,16.09709]
[1778574230859,35.56,80907.38,40.2,-0.3887,0.00026,16.09709]
[1778574230967,35.56,80909.5,40.2,-0.38815,0.00026,16.091]
[1778574231900,35.56,80909.89,40.2,-0.38806,0.00026,16.0899]
[1778574232046,35.56,80909.89,40.2,-0.38806,0.00026,16.0899]
[1778574232101,35.56,80909.89,40.2,-0.38806,0.00026,16.0899]
[1778574232259,35.56,80909.89,40.2,-0.38806,0.00026,16.0899]
[1778574232907,35.56,80912.62,40.2,-0.38735,0.00026,16.082]
[1778574234002,35.56,80909.52,40.2,-0.38814,0.00026,16.09085]
[1778574234040,35.56,80909.52,40.2,-0.38814,0.00026,16.09085]
[1778574234055,35.56,80909.52,40.2,-0.38814,0.00026,16.09085]
[1778574234446,35.56,80909.52,40.2,-0.38814,0.00026,16.09085]
[1778574234472,35.56,80909.52,40.2,-0.38814,0.00026,16.09085]
[1778574234800,35.56,80909.52,40.2,-0.38814,0.00026,16.09085]
[1778574234921,35.56,80901.34,40.2,-0.39024,0.00026,16.11401]
[1778574235461,35.56,80901.34,40.2,-0.39024,0.00026,16.11401]
[1778574235928,35.56,80901.11,40.2,-0.3903,0.00026,16.11465]
[1778574238659,35.56,80900.57,40.2,-0.39044,0.00026,16.11619]
[1778574238890,35.56,80900.57,40.2,-0.39044,0.00026,16.11621]
[1778574244324,35.54,80900.61,40.2,-0.39039,0.00026,16.11565]
[1778574245338,35.53,80902.27,40.2,-0.38993,0.00026,16.11056]
[1778574246084,35.53,80901.97,40.2,-0.39001,0.00026,16.11141]
[1778574247090,35.53,80901.85,40.2,-0.39003,0.00026,16.11162]
[1778574248693,35.52,80900.96,40.2,-0.39024,0.00026,16.11399]
[1778574249634,35.52,80901.0,40.2,-0.39021,0.00026,16.11359]
[1778574249952,35.51,80900.13,40.2,-0.39042,0.00026,16.11588]
[1778574251254,35.51,80897.42,40.2,-0.39112,0.00026,16.12347]
[1778574251280,35.51,80897.42,40.2,-0.39112,0.00026,16.12347]
[1778574253454,35.5,80894.9,40.2,-0.39174,0.00026,16.13016]
[1778574253704,35.5,80894.9,40.2,-0.39174,0.00026,16.13016]
[1778574253819,35.5,80894.9,40.2,-0.39174,0.00026,16.13016]
[1778574254216,35.5,80895.43,40.2,-0.3916,0.00026,16.12868]
[1778574254328,35.5,80895.43,40.2,-0.3916,0.00026,16.12868]
[1778574255049,35.5,80891.7,40.2,-0.39256,0.00026,16.139]
[1778574255219,35.5,80891.7,40.2,-0.39256,0.00026,16.139]
[1778574255648,35.5,80885.85,40.2,-0.39407,0.00026,16.15497]
[1778574256986,35.5,80882.33,40.2,-0.39498,0.00026,16.16448]
[1778574260914,35.5,80878.72,40.2,-0.39591,0.00026,16.1741]
[1778574266142,35.5,80879.22,40.2,-0.39577,0.00026,16.17266]
[1778574272184,35.49,80880.22,40.2,-0.39547,0.00026,16.16381]
[1778574277219,35.49,80879.09,40.2,-0.39576,0.00026,16.16675]
[1778574278966,35.49,80879.09,40.2,-0.39576,0.00026,16.16675]
[1778574279895,35.49,80879.13,40.2,-0.39574,0.00026,16.16663]
[1778574279845,35.49,80879.09,40.2,-0.39575,0.00026,16.16669]
[1778574280924,35.49,80879.09,40.2,-0.39575,0.00026,16.16669]
[1778574281552,35.49,80879.2,40.2,-0.39572,0.00026,16.16638]
[1778574286647,35.48,80879.26,40.2,-0.3957,0.00026,16.16613]
[1778574286661,35.48,80879.26,40.2,-0.3957,0.00026,16.16613]
[1778574286903,35.48,80879.26,40.2,-0.3957,0.00026,16.16613]
[1778574286953,35.48,80879.5,40.2,-0.39563,0.00026,16.16541]
[1778574287289,35.48,80871.84,40.2,-0.39761,0.00026,16.18569]
[1778574292812,35.48,80869.89,40.2,-0.39811,0.00026,16.19071]
[1778574296157,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296442,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296493,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296502,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296612,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296613,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296742,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574296753,35.47,80869.89,40.2,-0.3981,0.00026,16.19056]
[1778574297081,35.47,80869.96,40.2,-0.39807,0.00026,16.19034]
[1778574297085,35.47,80869.96,40.2,-0.39807,0.00026,16.19034]
[1778574297555,35.47,80869.96,40.2,-0.39807,0.00026,16.19034]
[1778574297996,35.47,80854.45,40.2,-0.4021,0.00026,16.22995]
[1778574298279,35.47,80854.45,40.2,-0.4021,0.00026,16.22995]
[1778574298366,35.47,80853.15,40.2,-0.40243,0.00026,16.23319]
[1778574300201,35.47,80853.35,40.2,-0.40238,0.00026,16.23266]
[1778574300228,35.47,80853.35,40.2,-0.40238,0.00026,16.23266]
[1778574300679,35.47,80853.35,40.2,-0.40238,0.00026,16.23266]
[1778574300744,35.47,80849.09,40.2,-0.40348,0.00026,16.24317]
[1778574301048,35.47,80849.09,40.2,-0.40348,0.00026,16.24317]
[1778574301365,35.47,80849.09,40.2,-0.40348,0.00026,16.24317]
[1778574301755,35.47,80849.09,40.2,-0.40348,0.00026,16.24317]
[1778574302727,35.46,80848.78,40.2,-0.40356,0.00026,16.2439]
[1778574302997,35.46,80848.78,40.2,-0.40356,0.00026,16.2439]
[1778574304255,35.46,80848.91,40.2,-0.40352,0.00026,16.24351]
[1778574305962,35.46,80846.46,40.2,-0.40415,0.00026,16.24949]
[1778574306171,35.46,80844.31,40.2,-0.40471,0.00026,16.25471]
[1778574307644,35.46,80843.83,40.2,-0.40483,0.00026,16.25588]
[1778574307692,35.46,80843.83,40.2,-0.40483,0.00026,16.25588]
[1778574307701,35.46,80843.83,40.2,-0.40483,0.00026,16.25588]
[1778574308287,35.46,80843.8,40.2,-0.40483,0.00026,16.25587]
[1778574308517,35.46,80837.47,40.2,-0.40648,0.00026,16.27112]
[1778574310849,35.45,80834.46,40.2,-0.40727,0.00026,16.27824]
[1778574315293,35.44,80833.47,40.2,-0.4075,0.00026,16.28034]
[1778574316730,35.44,80834.06,40.2,-0.40734,0.00026,16.27885]
[1778574318010,35.44,80833.68,40.2,-0.40743,0.00026,16.27971]
[1778574319784,35.43,80834.16,40.2,-0.4073,0.00026,16.27848]
[1778574321529,35.43,80838.41,40.2,-0.40618,0.00026,16.26826]
[1778574326564,35.42,80839.49,40.2,-0.40587,0.00026,16.26546]
[1778574330676,35.42,80838.76,40.2,-0.40606,0.00026,16.26714]
[1778574331571,35.41,80838.6,40.2,-0.40609,0.00026,16.2674]
[1778574331574,35.41,80838.6,40.2,-0.40609,0.00026,16.2674]
[1778574331599,35.41,80833.55,40.2,-0.40738,0.00026,16.2734]
[1778574334481,35.41,80833.26,40.2,-0.40744,0.00026,16.27396]
[1778574334534,35.41,80833.26,40.2,-0.40744,0.00026,16.27396]
[1778574338309,35.4,80834.54,40.2,-0.40709,0.00026,16.27075]
[1778574340956,35.4,80834.82,40.2,-0.40701,0.00026,16.27001]
[1778574341048,35.4,80834.82,40.2,-0.40701,0.00026,16.27001]
[1778574341333,35.4,80834.82,40.2,-0.407,0.00026,16.26997]
[1778574341335,35.4,80834.82,40.2,-0.407,0.00026,16.26997]
[1778574341381,35.4,80834.82,40.2,-0.407,0.00026,16.26997]
[1778574341393,35.4,80834.82,40.2,-0.407,0.00026,16.26997]
[1778574341669,35.39,80825.78,40.2,-0.40936,0.00026,16.29114]
[1778574343744,35.39,80822.47,40.2,-0.41023,0.00026,16.29872]
[1778574345193,35.39,80821.54,40.2,-0.41046,0.00026,16.30075]
[1778574351740,35.37,80821.53,40.2,-0.41043,0.00026,16.30043]
[1778574352237,35.37,80821.53,40.2,-0.41043,0.00026,16.30043]
[1778574353465,35.37,80821.49,40.2,-0.41043,0.00026,16.30048]
[1778574353620,35.37,80821.49,40.2,-0.41043,0.00026,16.30048]
[1778574362817,35.35,80820.28,40.2,-0.4107,0.00026,16.30276]
[1778574366641,35.34,80821.26,40.2,-0.41043,0.00026,16.30037]
[1778574366786,35.34,80821.26,40.2,-0.41043,0.00026,16.30037]
[1778574366845,35.34,80827.78,40.2,-0.40871,0.00026,16.28524]
[1778574368860,35.33,80832.69,40.2,-0.40742,0.00026,16.2736]
[1778574369820,35.33,80832.69,40.2,-0.40742,0.00026,16.2736]
[1778574370584,35.33,80836.43,40.2,-0.40643,0.00026,16.26465]
[1778574374068,35.33,80836.52,40.2,-0.4064,0.00026,16.26433]
[1778574374349,35.33,80836.85,40.2,-0.40631,0.00026,16.26351]
[1778574374545,35.33,80836.85,40.2,-0.40631,0.00026,16.26351]
[1778574374546,35.33,80836.85,40.2,-0.40631,0.00026,16.26351]
[1778574374562,35.33,80836.85,40.2,-0.40631,0.00026,16.26351]
[1778574375245,35.31,80838.68,40.2,-0.4058,0.00026,16.25877]
[1778574377784,35.29,80839.17,40.2,-0.40561,0.00026,16.25702]
[1778574379207,35.27,80837.75,40.2,-0.40593,0.00026,16.25991]
[1778574382357,35.23,80838.8,40.2,-0.40557,0.00026,16.25654]
[1778574382958,35.22,80843.82,40.2,-0.40423,0.00026,16.24401]
[1778574385419,35.21,80845.82,40.2,-0.40367,0.00026,16.23871]
[1778574385912,35.21,80845.82,40.2,-0.40367,0.00026,16.23871]
[1778574385979,35.2,80845.71,40.2,-0.40368,0.00026,16.23882]
[1778574390153,35.16,80848.17,40.2,-0.40293,0.00026,16.23162]
[1778574390164,35.16,80848.17,40.2,-0.40293,0.00026,16.23162]
[1778574390597,35.16,80848.17,40.2,-0.40293,0.00026,16.23162]
[1778574390649,35.16,80848.17,40.2,-0.40293,0.00026,16.23162]
[1778574390803,35.16,80848.17,40.2,-0.40293,0.00026,16.23162]
[1778574391014,35.15,80854.43,40.2,-0.40124,0.00026,16.20948]
[1778574395042,35.15,80858.45,40.2,-0.40017,0.00026,16.19901]
[1778574397563,35.14,80857.81,40.2,-0.40032,0.00026,16.20053]
[1778574400299,35.14,80857.7,40.2,-0.40035,0.00026,16.20077]
[1778574404270,35.14,80857.77,40.2,-0.40032,0.00026,16.20053]
[1778574405900,35.14,80861.63,40.2,-0.39931,0.00026,16.19052]
[1778574406052,35.14,80861.63,40.2,-0.39931,0.00026,16.19052]
[1778574406091,35.14,80861.63,40.2,-0.39931,0.00026,16.19052]
[1778574406119,35.13,80863.07,40.2,-0.39892,0.00026,16.18667]
[1778574406160,35.13,80863.07,40.2,-0.39892,0.00026,16.18667]
[1778574406165,35.13,80863.07,40.2,-0.39892,0.00026,16.18667]
[1778574406228,35.13,80863.07,40.2,-0.39892,0.00026,16.18667]
[1778574408063,35.13,80863.07,40.2,-0.3989,0.00026,16.18646]
[1778574408105,35.12,80867.33,40.2,-0.39777,0.00026,16.17511]
[1778574412037,35.11,80867.67,40.2,-0.39766,0.00026,16.17394]
[1778574414760,35.1,80862.33,40.2,-0.39903,0.00026,16.1877]
[1778574417291,35.1,80863.98,40.2,-0.39859,0.00026,16.18332]
[1778574417293,35.1,80863.98,40.2,-0.39859,0.00026,16.18332]
[1778574417424,35.1,80863.98,40.2,-0.39859,0.00026,16.18332]
[1778574422286,35.1,80863.59,40.2,-0.39869,0.00026,16.18426]
[1778574426154,35.09,80863.35,40.2,-0.39875,0.00026,16.18482]
[1778574427049,35.09,80863.35,40.2,-0.39875,0.00026,16.18482]
[1778574429205,35.09,80857.29,40.2,-0.40033,0.00026,16.20053]
[1778574430597,35.09,80857.48,40.2,-0.40028,0.00026,16.20002]
[1778574431404,35.09,80857.42,40.2,-0.40029,0.00026,16.20015]
[1778574437342,35.09,80860.59,40.2,-0.39945,0.00026,16.19178]
[1778574442405,35.08,80860.4,40.2,-0.39949,0.00026,16.19223]
[1778574442406,35.08,80860.4,40.2,-0.39949,0.00026,16.19223]
[1778574443251,35.08,80861.05,40.2,-0.39932,0.00026,16.1905]
[1778574446223,35.08,80862.07,40.2,-0.39905,0.00026,16.18779]
[1778574450175,35.08,80862.28,40.2,-0.39898,0.00026,16.18717]
[1778574453311,35.08,80862.92,40.2,-0.39878,0.00026,16.17939]
[1778574456442,35.08,80863.57,40.2,-0.39861,0.00026,16.17765]
[1778574457001,35.08,80863.57,40.2,-0.39861,0.00026,16.17765]
[1778574457690,35.08,80864.08,40.2,-0.39847,0.00026,16.17628]
[1778574459694,35.07,80863.72,40.3,-0.39856,0.00026,16.17722]
[1778574459927,35.07,80863.72,40.7,-0.39856,0.00026,16.17722]
[1778574460979,35.07,80863.89,40.7,-0.39852,0.00026,16.17675]
[1778574466545,35.07,80863.57,40.7,-0.3986,0.00026,16.17753]
[1778574471585,35.07,80864.96,40.7,-0.39823,0.00026,16.17382]
[1778574474026,35.07,80865.01,40.7,-0.39821,0.00026,16.17368]
[1778574475100,35.07,80865.5,40.7,-0.39808,0.00026,16.17237]
[1778574477250,35.07,80865.5,40.7,-0.39808,0.00026,16.17236]
[1778574478064,35.07,80865.5,40.7,-0.39808,0.00026,16.17236]
[1778574479917,35.07,80864.72,40.7,-0.39828,0.00026,16.1744]
[1778574479998,35.07,80864.72,40.7,-0.39828,0.00026,16.1744]
[1778574480048,35.07,80864.72,40.7,-0.39828,0.00026,16.1744]
[1778574480648,35.07,80858.32,40.7,-0.39996,0.00026,16.19111]
[1778574482776,35.07,80858.35,40.7,-0.39996,0.00026,16.19103]
[1778574482857,35.07,80858.35,40.7,-0.39996,0.00026,16.19103]
[1778574482928,35.07,80858.35,40.7,-0.39996,0.00026,16.19103]
[1778574483148,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483262,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483360,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483426,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483539,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483544,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483714,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574483734,35.07,80858.32,40.7,-0.39996,0.00026,16.19107]
[1778574484189,35.06,80840.68,40.7,-0.4046,0.00026,16.23565]
[1778574485002,35.06,80827.47,40.7,-0.40809,0.00026,16.2676]
[1778574487047,35.06,80823.13,40.7,-0.40923,0.00026,16.27778]
[1778574492489,35.05,80823.76,40.7,-0.40905,0.00026,16.27617]
[1778574497767,35.05,80830.86,40.7,-0.40715,0.00026,16.25909]
[1778574499554,35.04,80830.96,40.7,-0.40712,0.00026,16.25882]
[1778574499781,35.04,80831.38,40.7,-0.407,0.00026,16.25778]
[1778574502290,35.04,80831.6,40.8,-0.40694,0.00026,16.25717]
[1778574502608,35.04,80831.6,40.8,-0.40694,0.00026,16.25717]
[1778574503167,35.04,80831.6,40.8,-0.40694,0.00026,16.25717]
[1778574503196,35.04,80830.86,40.8,-0.40713,0.00026,16.25893]
[1778574509194,35.03,80831.32,40.8,-0.407,0.00026,16.25772]
[1778574509851,35.03,80834.37,40.8,-0.40618,0.00026,16.25025]
[1778574510681,35.03,80834.37,40.8,-0.40618,0.00026,16.25025]
[1778574511121,35.03,80834.37,40.8,-0.40618,0.00026,16.25025]
[1778574512708,35.0,80834.79,40.8,-0.40598,0.00026,16.24253]
[1778574512881,35.0,80834.79,40.8,-0.40598,0.00026,16.24253]
[1778574513138,35.0,80834.79,40.8,-0.40598,0.00026,16.24253]
[1778574513936,35.0,80837.9,40.8,-0.40515,0.00026,16.23487]
[1778574514413,34.97,80837.71,40.8,-0.40513,0.00026,16.23466]
[1778574514443,34.97,80837.71,40.8,-0.40513,0.00026,16.23466]
[1778574514459,34.97,80837.71,40.8,-0.40513,0.00026,16.23466]
[1778574515632,34.96,80840.01,40.8,-0.4045,0.00026,16.22874]
[1778574515946,34.96,80840.01,40.8,-0.4045,0.00026,16.22874]
[1778574516479,34.96,80841.95,40.8,-0.40396,0.00026,16.2237]
[1778574518006,34.95,80842.94,40.8,-0.4037,0.00026,16.22121]
[1778574519545,34.95,80842.8,40.8,-0.40374,0.00026,16.22154]
[1778574521935,34.95,80846.79,40.8,-0.40267,0.00026,16.21144]
[1778574523166,34.95,80846.79,40.8,-0.40267,0.00026,16.21144]
[1778574523213,34.95,80846.53,40.8,-0.40274,0.00026,16.21208]
[1778574525217,34.95,80846.72,40.8,-0.40269,0.00026,16.21158]
[1778574525963,34.95,80846.61,40.8,-0.40271,0.00026,16.21182]
[1778574526305,34.95,80846.61,40.8,-0.40271,0.00026,16.21182]
[1778574529054,34.95,80846.63,40.8,-0.40271,0.00026,16.21174]
[1778574529115,34.95,80846.67,40.8,-0.40269,0.00026,16.21163]
[1778574530308,34.95,80846.39,40.8,-0.40277,0.00026,16.21232]
[1778574533666,34.94,80845.08,40.8,-0.40311,0.00026,16.21554]
[1778574533799,34.94,80845.08,40.8,-0.40311,0.00026,16.21554]
[1778574534208,34.94,80845.08,40.8,-0.40311,0.00026,16.21554]
[1778574537592,34.94,80845.9,40.8,-0.40288,0.00026,16.21338]
[1778574540299,34.94,80846.8,40.8,-0.40263,0.00026,16.21103]
[1778574542362,34.93,80846.91,40.8,-0.4026,0.00026,16.2107]
[1778574542497,34.93,80846.91,40.8,-0.4026,0.00026,16.2107]
[1778574546125,34.93,80848.23,40.8,-0.40225,0.00026,16.20729]
[1778574547142,34.93,80847.85,40.8,-0.40234,0.00026,16.20824]
[1778574552446,34.93,80846.11,40.8,-0.40279,0.00026,16.21251]
[1778574554365,34.92,80846.04,40.8,-0.40281,0.00026,16.21265]
[1778574554407,34.92,80846.04,40.8,-0.40281,0.00026,16.21265]
[1778574554806,34.92,80846.04,40.8,-0.40281,0.00026,16.21265]
[1778574555377,34.92,80846.04,40.8,-0.4028,0.00026,16.21262]
[1778574555399,34.92,80846.04,40.8,-0.4028,0.00026,16.21262]
[1778574559223,34.92,80845.78,40.8,-0.40287,0.00026,16.21323]
[1778574564016,34.92,80846.04,40.8,-0.40278,0.00026,16.21243]
[1778574564022,34.92,80846.04,40.8,-0.40278,0.00026,16.21241]
[1778574564414,34.92,80846.04,40.8,-0.40278,0.00026,16.21241]
[1778574566718,34.91,80846.07,40.8,-0.40277,0.00026,16.21231]
[1778574567251,34.91,80846.1,40.8,-0.40276,0.00026,16.21222]
[1778574568462,34.91,80846.32,40.8,-0.4027,0.00026,16.21164]
[1778574569265,34.91,80846.19,40.8,-0.40274,0.00026,16.21195]
[1778574574738,34.91,80846.25,40.8,-0.40268,0.00026,16.20566]
[1778574575275,34.91,80846.25,40.8,-0.40268,0.00026,16.20566]
[1778574578376,34.91,80846.32,40.8,-0.40266,0.00026,16.20544]
[1778574580686,34.91,80846.07,40.8,-0.40272,0.00026,16.20606]
[1778574580829,34.91,80846.07,40.8,-0.40272,0.00026,16.20606]
[1778574580896,34.91,80846.07,40.8,-0.40272,0.00026,16.20602]
[1778574585865,34.9,80845.56,40.8,-0.40285,0.00026,16.20724]
[1778574585873,34.9,80845.67,40.8,-0.40281,0.00026,16.20691]
[1778574587012,34.9,80845.67,40.8,-0.40281,0.00026,16.20691]
[1778574587092,34.9,80845.63,40.8,-0.40282,0.00026,16.207]
[1778574588301,34.9,80845.63,40.8,-0.40282,0.00026,16.207]
[1778574589765,34.9,80845.89,40.8,-0.40275,0.00026,16.20631]
[1778574590048,34.9,80845.89,47.8,-0.40275,0.00026,16.20631]
[1778574590115,34.9,80845.89,47.8,-0.40275,0.00026,16.20631]
[1778574590125,34.9,80845.89,47.8,-0.40275,0.00026,16.20631]
[1778574592735,34.9,80847.64,47.8,-0.40228,0.00026,16.20181]
[1778574592806,34.9,80847.62,47.8,-0.40228,0.00026,16.20183]
[1778574597608,34.89,80847.66,47.8,-0.40226,0.00026,16.2016]
[1778574597625,34.89,80847.66,47.8,-0.40226,0.00026,16.2016]
[1778574597629,34.89,80847.66,47.8,-0.40226,0.00026,16.2016]
[1778574597655,34.89,80847.66,47.8,-0.40226,0.00026,16.2016]
[1778574597755,34.89,80847.66,47.8,-0.40226,0.00026,16.2016]
[1778574598989,34.89,80847.7,47.8,-0.40225,0.00026,16.20146]
[1778574599042,34.89,80847.7,47.8,-0.40225,0.00026,16.20146]
[1778574599090,34.89,80851.91,47.8,-0.40113,0.00026,16.19062]
[1778574599519,34.89,80851.91,47.8,-0.40113,0.00026,16.19062]
[1778574599733,34.89,80851.61,47.8,-0.40121,0.00026,16.19139]
[1778574601491,34.89,80845.45,47.8,-0.40283,0.00026,16.20705]
[1778574603410,34.88,80844.66,47.8,-0.40304,0.00027,16.20901]
[1778574604411,34.88,80844.51,47.8,-0.40307,0.00027,16.20935]
[1778574606345,34.88,80844.91,47.8,-0.40296,0.00027,16.20827]
[1778574611561,34.87,80844.68,47.8,-0.403,0.00027,16.20865]
[1778574616808,34.87,80844.56,47.8,-0.40302,0.00027,16.20885]
[1778574616870,34.87,80844.56,47.8,-0.40302,0.00027,16.20885]
[1778574617049,34.87,80844.56,47.8,-0.40302,0.00027,16.20885]
[1778574618011,34.86,80844.56,47.8,-0.40301,0.00027,16.20876]
[1778574618080,34.86,80836.88,47.8,-0.40505,0.00027,16.22791]
[1778574618381,34.86,80836.88,47.8,-0.40505,0.00027,16.22791]
[1778574624652,34.84,80836.9,47.8,-0.40497,0.00027,16.22716]
[1778574629687,34.83,80836.95,47.8,-0.40495,0.00027,16.22688]
[1778574632705,34.83,80838.52,47.8,-0.40449,0.00027,16.21683]
[1778574634032,34.83,80838.6,47.8,-0.40447,0.00027,16.21663]
[1778574636893,34.82,80834.7,47.8,-0.40549,0.00027,16.22617]
[1778574637242,34.82,80834.7,47.8,-0.40549,0.00027,16.22617]
[1778574637593,34.82,80833.8,47.8,-0.40573,0.00027,16.22835]
[1778574637944,34.82,80833.8,47.8,-0.40573,0.00027,16.22835]
[1778574639086,34.82,80833.49,47.8,-0.40581,0.00027,16.22908]
[1778574639436,34.82,80833.45,47.8,-0.40582,0.00027,16.22914]
[1778574639816,34.82,80833.45,47.8,-0.40582,0.00027,16.22914]
[1778574641560,34.82,80833.45,47.8,-0.40582,0.00027,16.22914]
[1778574644424,34.81,80831.28,47.8,-0.40638,0.00027,16.23428]
[1778574644548,34.81,80831.28,47.8,-0.40638,0.00027,16.23428]
[1778574645317,34.81,80831.28,47.8,-0.40638,0.00027,16.23428]
[1778574644796,34.81,80827.16,47.8,-0.40747,0.00027,16.24427]
[1778574645962,34.81,80827.16,47.8,-0.40747,0.00027,16.24427]
[1778574645970,34.81,80827.16,47.8,-0.40747,0.00027,16.24427]
[1778574651846,34.8,80825.65,47.8,-0.40785,0.00027,16.24761]
[1778574656881,34.79,80827.95,47.8,-0.40721,0.00027,16.24187]
[1778574661915,34.75,80826.65,47.8,-0.40746,0.00027,16.24408]
[1778574666950,34.74,80824.74,47.8,-0.40796,0.00027,16.24848]
[1778574670107,34.72,80824.42,47.8,-0.40799,0.00027,16.24877]
[1778574672870,34.72,80825.77,47.9,-0.40762,0.00027,16.24544]
[1778574678027,34.71,80827.28,47.9,-0.40719,0.00027,16.24152]
[1778574678621,34.71,80827.28,47.9,-0.40719,0.00027,16.24152]
[1778574679034,34.7,80826.94,47.9,-0.40728,0.00027,16.24232]
[1778574679752,34.7,80826.94,47.9,-0.40728,0.00027,16.24232]
[1778574680014,34.7,80826.94,47.9,-0.40728,0.00027,16.24232]
[1778574680041,34.7,80828.96,47.9,-0.40674,0.00027,16.23738]
[1778574685076,34.7,80829.16,47.9,-0.40667,0.00027,16.23672]
[1778574690111,34.69,80829.09,47.9,-0.40667,0.00027,16.23671]
[1778574695146,34.68,80828.11,47.9,-0.40688,0.00027,16.23287]
[1778574697747,34.68,80829.18,47.9,-0.40659,0.00027,16.2302]
[1778574705216,34.67,80829.15,47.9,-0.40657,0.00027,16.23002]
[1778574705573,34.67,80829.15,47.9,-0.40657,0.00027,16.23002]
[1778574706936,34.67,80832.96,47.9,-0.40555,0.00027,16.22062]
[1778574707472,34.67,80834.62,47.9,-0.4051,0.00027,16.21648]
[1778574707484,34.67,80834.62,47.9,-0.4051,0.00027,16.21648]
[1778574707498,34.67,80834.62,47.9,-0.4051,0.00027,16.21648]
[1778574707512,34.67,80834.62,47.9,-0.4051,0.00027,16.21648]
[1778574708237,34.66,80841.49,47.9,-0.40326,0.00027,16.19919]
[1778574713272,34.65,80843.52,47.9,-0.40269,0.00027,16.19372]
[1778574719095,34.65,80843.25,47.9,-0.40274,0.00027,16.19421]
[1778574719314,34.64,80841.27,47.9,-0.40325,0.00027,16.19905]
[1778574726808,34.63,80842.0,47.9,-0.40303,0.00027,16.19695]
[1778574732405,34.61,80839.84,47.9,-0.40356,0.00027,16.20188]
[1778574736016,34.6,80839.63,47.9,-0.4036,0.00027,16.20224]
[1778574738075,34.6,80839.63,47.9,-0.40359,0.00027,16.20218]
[1778574738447,34.59,80836.53,47.9,-0.40441,0.00027,16.20988]
[1778574743482,34.59,80833.75,47.9,-0.40514,0.00027,16.21669]
[1778574749747,34.59,80833.8,47.9,-0.40512,0.00027,16.21648]
[1778574750077,34.59,80833.8,47.9,-0.40512,0.00027,16.21648]
[1778574750078,34.59,80833.8,47.9,-0.40512,0.00027,16.21648]
[1778574750113,34.59,80833.8,47.9,-0.40512,0.00027,16.21648]
[1778574750152,34.59,80833.8,47.9,-0.40512,0.00027,16.21648]
[1778574750173,34.58,80833.65,47.9,-0.40515,0.00027,16.21675]
[1778574751061,34.58,80837.85,47.9,-0.40399,0.00027,16.2001]
[1778574756573,34.57,80839.03,47.9,-0.40364,0.00027,16.19682]
[1778574761608,34.56,80838.91,47.9,-0.40365,0.00027,16.19683]
[1778574766970,34.55,80837.86,47.9,-0.40391,0.00027,16.1993]
[1778574768578,34.55,80839.16,48.4,-0.40356,0.00027,16.19597]
[1778574768785,34.55,80839.16,48.4,-0.40356,0.00027,16.19597]
[1778574769009,34.55,80839.16,48.5,-0.40356,0.00027,16.19597]
[1778574774812,34.54,80838.31,48.5,-0.40377,0.00027,16.19801]
[1778574780742,34.54,80840.33,48.5,-0.40322,0.00027,16.19276]
[1778574785857,34.54,80840.68,48.5,-0.40312,0.00027,16.19181]
[1778574785906,34.54,80840.68,48.5,-0.40312,0.00027,16.19181]
[1778574785933,34.54,80840.68,48.5,-0.40312,0.00027,16.19181]
[1778574786275,34.54,80840.68,48.5,-0.40312,0.00027,16.19181]
[1778574786404,34.54,80840.68,48.5,-0.40312,0.00027,16.19181]
[1778574786667,34.53,80842.73,48.5,-0.40256,0.00027,16.18649]
[1778574786680,34.53,80842.73,48.5,-0.40256,0.00027,16.18649]
[1778574786708,34.53,80842.73,48.5,-0.40256,0.00027,16.18649]
[1778574786805,34.53,80842.73,48.5,-0.40256,0.00027,16.18649]
[1778574786878,34.53,80842.73,48.5,-0.40256,0.00027,16.18649]
[1778574786985,34.53,80842.73,48.5,-0.40256,0.00027,16.18649]
[1778574787332,34.53,80852.28,48.5,-0.40001,0.00027,16.16166]
[1778574787558,34.53,80852.28,48.5,-0.40001,0.00027,16.16166]
[1778574787965,34.53,80852.28,48.5,-0.40001,0.00027,16.16166]
[1778574788048,34.53,80852.28,48.5,-0.40001,0.00027,16.16166]
[1778574788332,34.53,80852.28,48.5,-0.40001,0.00027,16.16166]
[1778574788419,34.52,80864.42,48.5,-0.39672,0.00027,16.12863]
[1778574788997,34.52,80859.63,48.5,-0.398,0.00027,16.1416]
[1778574789991,34.52,80859.63,48.5,-0.398,0.00027,16.1416]
[1778574795427,34.51,80856.61,48.5,-0.39878,0.00027,16.14944]
[1778574799006,34.5,80856.54,48.5,-0.39879,0.00027,16.1495]
[1778574800534,34.5,80858.42,48.5,-0.39828,0.00027,16.14439]
[1778574800892,34.5,80859.79,48.5,-0.39791,0.00027,16.14067]
[1778574803312,34.5,80859.5,48.5,-0.39798,0.00027,16.1414]
[1778574804710,34.49,80859.29,48.5,-0.39803,0.00027,16.14187]
[1778574806681,34.47,80861.36,48.5,-0.39741,0.00027,16.13555]
[1778574807131,34.47,80861.36,48.5,-0.39741,0.00027,16.13555]
[1778574807677,34.46,80861.36,48.5,-0.39739,0.00027,16.13542]
[1778574809961,34.46,80859.74,48.5,-0.39782,0.00027,16.13974]
[1778574813845,34.43,80858.94,48.5,-0.39793,0.00027,16.13499]
[1778574814832,34.43,80859.46,48.5,-0.39778,0.00027,16.13344]
[1778574814837,34.43,80859.46,48.5,-0.39778,0.00027,16.13344]
[1778574816751,34.42,80855.66,48.5,-0.39878,0.00027,16.14353]
[1778574817029,34.42,80855.66,48.5,-0.39878,0.00027,16.14353]
[1778574818101,34.42,80857.5,48.5,-0.39828,0.00027,16.13852]
[1778574818127,34.42,80862.3,48.5,-0.39698,0.00027,16.12537]
[1778574819863,34.42,80862.91,48.5,-0.39682,0.00027,16.12371]
[1778574819916,34.42,80862.91,48.5,-0.39682,0.00027,16.12371]
[1778574820026,34.41,80857.91,48.5,-0.39815,0.00027,16.13721]
[1778574825061,34.4,80857.62,48.5,-0.3982,0.00027,16.13769]
[1778574825819,34.4,80857.62,48.5,-0.3982,0.00027,16.13769]
[1778574827481,34.4,80857.08,48.5,-0.39834,0.00027,16.13908]
[1778574828082,34.4,80854.63,48.5,-0.39898,0.00027,16.14549]
[1778574830209,34.39,80854.62,48.5,-0.39898,0.00027,16.14547]
[1778574830758,34.39,80855.05,48.5,-0.39886,0.00027,16.14422]
[1778574831103,34.39,80854.33,48.5,-0.39905,0.00027,16.14614]
[1778574835773,34.38,80854.21,48.5,-0.39906,0.00027,16.14624]
[1778574838574,34.37,80857.31,48.5,-0.39819,0.00027,16.13753]
[1778574840145,34.37,80855.92,48.5,-0.39856,0.00027,16.14119]
[1778574846281,34.35,80857.03,48.5,-0.39822,0.00027,16.13778]
[1778574852585,34.34,80856.84,48.5,-0.39824,0.00027,16.1379]
[1778574853943,34.34,80856.97,48.5,-0.39819,0.00027,16.13744]
[1778574853980,34.34,80856.97,48.5,-0.39819,0.00027,16.13744]
[1778574854574,34.34,80856.97,48.5,-0.39819,0.00027,16.13744]
[1778574854991,34.33,80856.87,48.5,-0.39821,0.00027,16.13764]
[1778574855217,34.33,80856.87,48.5,-0.39821,0.00027,16.13764]
[1778574855223,34.33,80856.87,48.5,-0.39821,0.00027,16.13764]
[1778574856412,34.33,80853.58,48.5,-0.39909,0.00027,16.14641]
[1778574856495,34.33,80846.9,48.5,-0.40088,0.00027,16.16407]
[1778574857594,34.33,80846.62,48.5,-0.40095,0.00027,16.16474]
[1778574862072,34.32,80847.0,48.5,-0.40082,0.00027,16.16349]
[1778574864481,34.31,80849.58,48.5,-0.40012,0.00027,16.15656]
[1778574865193,34.31,80849.65,48.5,-0.40009,0.00027,16.15632]
[1778574865446,34.31,80849.65,48.5,-0.40009,0.00027,16.15632]
[1778574865547,34.31,80855.24,48.5,-0.39858,0.00027,16.14131]
[1778574865717,34.31,80855.24,48.5,-0.39858,0.00027,16.14131]
[1778574865953,34.31,80855.24,48.5,-0.39858,0.00027,16.14131]
[1778574865958,34.31,80855.24,48.5,-0.39858,0.00027,16.14131]
[1778574866423,34.31,80855.24,48.5,-0.39858,0.00027,16.14131]
[1778574866524,34.28,80865.79,48.5,-0.39566,0.00027,16.11154]
[1778574870776,34.27,80868.11,48.5,-0.39501,0.00027,16.10478]
[1778574874402,34.26,80869.0,48.5,-0.39472,0.00027,16.09595]
[1778574876235,34.25,80869.82,48.5,-0.39448,0.00027,16.0935]
[1778574878288,34.25,80869.44,48.5,-0.39457,0.00027,16.09443]
[1778574878668,34.25,80869.44,48.5,-0.39457,0.00027,16.09437]
[1778574880359,34.23,80868.48,48.5,-0.39476,0.00027,16.09633]
[1778574883791,34.15,80869.88,48.5,-0.39416,0.00027,16.08991]
[1778574886534,34.13,80871.32,48.5,-0.39372,0.00027,16.0852]
[1778574886708,34.12,80871.32,48.5,-0.39371,0.00027,16.08514]
[1778574886746,34.12,80871.32,48.5,-0.39371,0.00027,16.08514]
[1778574886753,34.12,80871.32,48.5,-0.39371,0.00027,16.08514]
[1778574887499,34.1,80872.81,48.5,-0.39324,0.00027,16.08009]
[1778574890208,34.1,80874.74,48.5,-0.3927,0.00027,16.07441]
[1778574895349,34.08,80878.08,48.5,-0.39177,0.00027,16.0644]
[1778574897783,34.08,80880.09,48.5,-0.39121,0.00027,16.05835]
[1778574898577,34.05,80878.02,48.5,-0.3917,0.00027,16.06355]
[1778574900959,34.0,80877.09,48.5,-0.3918,0.00027,16.06459]
[1778574901294,34.0,80877.09,48.5,-0.3918,0.00027,16.06459]
[1778574905923,33.89,80877.57,48.5,-0.39133,0.00027,16.05923]
[1778574906240,33.89,80877.57,48.5,-0.39133,0.00027,16.05923]
[1778574908012,33.86,80877.67,48.5,-0.39124,0.00027,16.05818]
[1778574908054,33.86,80877.67,48.5,-0.39124,0.00027,16.05818]
[1778574908113,33.84,80877.67,48.5,-0.39117,0.00027,16.05744]
[1778574913178,33.74,80878.8,48.5,-0.39058,0.00027,16.05077]
[1778574913435,33.74,80878.8,48.5,-0.39058,0.00027,16.05077]
[1778574917698,33.65,80877.91,48.5,-0.39053,0.00027,16.05004]
[1778574922338,33.53,80878.14,48.5,-0.39012,0.00027,16.04535]
[1778574924239,33.49,80878.63,48.5,-0.38986,0.00027,16.0424]
[1778574929207,33.37,80879.81,48.5,-0.38919,0.00027,16.03471]
[1778574930585,33.35,80880.23,48.5,-0.38902,0.00027,16.0328]
[1778574930591,33.35,80880.23,48.5,-0.38902,0.00027,16.0328]
[1778574930606,33.35,80880.23,48.5,-0.38902,0.00027,16.0328]
[1778574930612,33.35,80880.23,48.5,-0.38902,0.00027,16.0328]
[1778574930625,33.35,80880.23,48.5,-0.38902,0.00027,16.0328]
[1778574930649,33.35,80880.23,48.5,-0.38902,0.00027,16.0328]
[1778574930833,33.34,80880.23,48.5,-0.38897,0.00028,16.03218]
[1778574931253,33.34,80880.23,48.5,-0.38897,0.00028,16.03218]
[1778574931868,33.34,80883.05,48.5,-0.38815,0.00027,16.01737]
[1778574932637,33.33,80894.19,48.5,-0.38509,0.00027,15.98269]
[1778574938080,33.33,80895.35,48.5,-0.38475,0.00027,15.97884]
[1778574940018,33.33,80891.84,48.5,-0.38571,0.00027,15.98985]
[1778574940021,33.33,80891.84,48.5,-0.38571,0.00027,15.98985]
[1778574940096,33.33,80891.92,48.5,-0.38569,0.00027,15.98956]
[1778574945624,33.32,80892.83,48.5,-0.38542,0.00027,15.98653]
[1778574952289,33.31,80892.73,48.5,-0.38542,0.00027,15.98642]
[1778574952390,33.31,80892.73,48.5,-0.38541,0.00027,15.98632]
[1778574956987,33.3,80892.85,48.5,-0.38535,0.00027,15.98566]
[1778574958813,33.3,80892.85,48.5,-0.38535,0.00027,15.98566]
[1778574960422,33.3,80892.85,48.5,-0.38534,0.00027,15.98552]
[1778574960917,33.29,80893.96,48.5,-0.38502,0.00027,15.98188]
[1778574961277,33.29,80893.96,48.5,-0.38502,0.00027,15.98188]
[1778574962376,33.29,80897.65,48.5,-0.38401,0.00027,15.97011]
[1778574963625,33.29,80901.38,48.5,-0.38298,0.00027,15.95811]
[1778574963645,33.29,80901.38,48.5,-0.38298,0.00027,15.95811]
[1778574963652,33.29,80901.38,48.5,-0.38298,0.00027,15.95811]
[1778574964040,33.29,80906.6,48.5,-0.38154,0.00027,15.94116]
[1778574969459,33.29,80910.67,48.5,-0.38041,0.00027,15.92766]
[1778574972913,33.28,80910.99,48.5,-0.3803,0.00027,15.9263]
[1778574972916,33.28,80910.99,48.5,-0.3803,0.00027,15.9263]
[1778574973143,33.28,80915.31,48.5,-0.37912,0.00027,15.91195]
[1778574975498,33.27,80915.94,48.5,-0.37893,0.00027,15.90972]
[1778574978137,33.27,80920.69,48.5,-0.37762,0.00027,15.89364]
[1778574978138,33.27,80920.69,48.5,-0.37762,0.00027,15.89364]
[1778574978174,33.27,80920.69,48.5,-0.37762,0.00027,15.89364]
[1778574978386,33.27,80920.69,48.5,-0.37762,0.00027,15.89364]
[1778574978483,33.27,80924.54,48.5,-0.37657,0.00027,15.88057]
[1778574979274,33.27,80929.29,48.5,-0.37526,0.00027,15.86429]
[1778574983789,33.26,80926.15,48.5,-0.37611,0.00027,15.87482]
[1778574984876,33.26,80922.93,48.5,-0.37698,0.00027,15.88569]
[1778574990675,33.25,80924.0,48.5,-0.37666,0.00027,15.88166]
[1778574993050,33.24,80924.95,48.5,-0.37633,0.00027,15.87192]
[1778574993287,33.24,80933.75,48.5,-0.37393,0.00027,15.84169]
[1778574993738,33.24,80933.75,48.5,-0.37393,0.00027,15.84169]
[1778574994944,33.24,80934.06,48.5,-0.37383,0.00027,15.84043]
[1778574995222,33.24,80934.06,48.5,-0.37383,0.00027,15.84043]
[1778574995547,33.24,80934.06,48.6,-0.37383,0.00027,15.84043]
[1778575001343,33.23,80931.22,48.6,-0.37456,0.00027,15.84966]
[1778575003999,33.22,80931.42,48.6,-0.3745,0.00027,15.84888]
[1778575007987,33.22,80931.7,48.6,-0.37439,0.00027,15.84751]
[1778575008466,33.22,80931.7,48.6,-0.37439,0.00027,15.84751]
[1778575009508,33.21,80931.5,48.6,-0.37444,0.00027,15.84813]
[1778575010048,33.21,80930.93,48.6,-0.37459,0.00027,15.85002]
[1778575010406,33.21,80925.15,48.6,-0.37617,0.00027,15.8698]
[1778575016007,33.21,80924.49,48.6,-0.37633,0.00027,15.8718]
[1778575018245,33.2,80923.28,48.5,-0.37665,0.00027,15.87572]
[1778575018252,33.2,80923.28,48.5,-0.37665,0.00027,15.87572]
[1778575018462,33.2,80923.07,48.5,-0.3767,0.00027,15.87637]
[1778575022376,33.2,80921.13,48.5,-0.37722,0.00027,15.88279]
[1778575022430,33.2,80921.13,48.5,-0.37722,0.00027,15.88279]
[1778575022624,33.2,80920.09,48.5,-0.3775,0.00027,15.88625]
[1778575028543,33.19,80920.52,48.5,-0.37736,0.00027,15.88458]
[1778575032558,33.19,80920.82,48.5,-0.37727,0.00027,15.88346]
[1778575032571,33.19,80920.97,48.5,-0.37723,0.00027,15.88291]
[1778575038613,33.18,80921.12,48.5,-0.37717,0.00027,15.88213]
[1778575040804,33.18,80921.2,48.5,-0.37714,0.00027,15.88181]
[1778575041634,33.18,80921.49,48.5,-0.37705,0.00027,15.88074]
[1778575043695,33.18,80922.11,48.5,-0.37688,0.00027,15.8786]
[1778575043716,33.18,80922.11,48.5,-0.37688,0.00027,15.8786]
[1778575043718,33.18,80923.71,48.5,-0.37644,0.00027,15.87312]
[1778575049692,33.17,80926.38,48.5,-0.37568,0.00027,15.86363]
[1778575054725,33.16,80926.16,48.5,-0.37568,0.00027,15.8579]
[1778575059836,33.16,80927.12,48.5,-0.3754,0.00027,15.85438]
[1778575059913,33.16,80927.12,48.5,-0.3754,0.00027,15.85438]
[1778575060594,33.16,80927.12,48.5,-0.3754,0.00027,15.85438]
[1778575065019,33.15,80922.11,48.5,-0.37675,0.00027,15.8712]
[1778575067406,33.15,80922.14,49.6,-0.37673,0.00027,15.8709]
[1778575067412,33.15,80922.14,49.6,-0.37673,0.00027,15.8709]
[1778575068879,33.14,80923.14,49.6,-0.37645,0.00027,15.86743]
[1778575074661,33.14,80924.57,49.6,-0.37603,0.00027,15.86224]
[1778575075842,33.13,80924.82,49.6,-0.37595,0.00027,15.86127]
[1778575075872,33.13,80923.87,49.6,-0.37621,0.00027,15.86446]
[1778575080907,33.13,80924.24,49.6,-0.37609,0.00027,15.86291]
[1778575089971,33.12,80925.28,49.6,-0.37577,0.00027,15.85885]
[1778575095009,33.11,80922.66,49.6,-0.37646,0.00027,15.86754]
[1778575100045,33.1,80925.25,49.6,-0.37573,0.00027,15.8584]
[1778575104049,33.1,80925.78,49.6,-0.37557,0.00027,15.85642]
[1778575104760,33.1,80926.12,49.6,-0.37547,0.00027,15.85512]
[1778575108185,33.09,80927.28,49.6,-0.37514,0.00027,15.85098]
[1778575110082,33.09,80924.06,49.6,-0.37601,0.00027,15.86183]
[1778575111959,33.09,80924.42,49.6,-0.37586,0.00027,15.85432]
[1778575111963,33.09,80924.42,49.6,-0.37586,0.00027,15.85432]
[1778575111965,33.09,80924.42,49.6,-0.37586,0.00027,15.85432]
[1778575112051,33.09,80924.42,49.6,-0.37586,0.00027,15.85432]
[1778575112791,33.08,80922.95,49.6,-0.37626,0.00027,15.85923]
[1778575119586,33.08,80921.66,49.6,-0.37659,0.00027,15.86333]
[1778575125220,33.07,80921.81,49.6,-0.37652,0.00027,15.86241]
[1778575128171,33.07,80921.93,49.6,-0.37647,0.00027,15.86183]
[1778575129421,33.07,80923.12,49.6,-0.37614,0.00027,15.85776]
[1778575129484,33.06,80923.55,49.6,-0.37602,0.00027,15.85617]
[1778575132495,33.06,80922.56,49.6,-0.37628,0.00027,15.85949]
[1778575136389,33.06,80924.12,49.6,-0.37583,0.00027,15.85387]
[1778575139763,33.05,80924.04,49.6,-0.37584,0.00027,15.85395]
[1778575140767,33.05,80923.73,49.6,-0.37592,0.00027,15.85489]
[1778575146162,33.04,80922.5,49.6,-0.37623,0.00027,15.8588]
[1778575149485,33.04,80921.49,49.6,-0.3765,0.00028,15.86208]
[1778575151369,33.03,80922.11,49.6,-0.37632,0.00028,15.85983]
[1778575151386,33.03,80922.11,49.6,-0.37632,0.00028,15.85983]
[1778575157047,33.03,80924.73,49.6,-0.37557,0.00027,15.85047]
[1778575158048,33.03,80925.38,49.6,-0.37538,0.00027,15.84817]
[1778575158144,33.03,80925.38,49.6,-0.37538,0.00027,15.84817]
[1778575158741,33.03,80925.38,49.6,-0.37538,0.00027,15.84817]
[1778575158842,33.02,80926.56,49.6,-0.37505,0.00027,15.84395]
[1778575159309,33.02,80926.56,49.6,-0.37505,0.00027,15.84395]
[1778575159362,33.02,80926.56,49.6,-0.37505,0.00027,15.84395]
[1778575159365,33.02,80926.56,49.6,-0.37505,0.00027,15.84395]
[1778575163197,33.02,80932.44,49.6,-0.37342,0.00027,15.82325]
[1778575167357,33.01,80932.89,49.6,-0.37328,0.00027,15.82141]
[1778575167359,33.01,80932.89,49.6,-0.37328,0.00027,15.82141]
[1778575167518,33.01,80928.04,49.6,-0.3746,0.00027,15.83829]
[1778575168048,33.01,80928.04,49.6,-0.3746,0.00027,15.83829]
[1778575169366,33.01,80925.87,49.6,-0.3752,0.00027,15.84576]
[1778575170628,33.01,80925.9,49.6,-0.37518,0.00027,15.84562]
[1778575170729,33.01,80926.05,49.6,-0.37514,0.00027,15.845]
[1778575176581,33.0,80926.23,49.6,-0.37502,0.00028,15.83789]
[1778575179602,33.0,80922.02,49.6,-0.37616,0.00028,15.85217]
[1778575180688,33.0,80922.02,49.6,-0.37616,0.00028,15.85217]
[1778575180740,32.99,80922.02,49.6,-0.37616,0.00028,15.8521]
[1778575181616,32.99,80917.86,49.6,-0.3773,0.00028,15.86627]
[1778575182291,32.99,80917.86,49.6,-0.3773,0.00028,15.86627]
[1778575182307,32.99,80917.86,49.6,-0.3773,0.00028,15.86627]
[1778575183259,32.99,80918.4,49.6,-0.37715,0.00028,15.86437]
[1778575183588,32.99,80918.4,49.6,-0.37715,0.00028,15.86437]
[1778575188628,32.98,80916.05,49.6,-0.37776,0.00028,15.87195]
[1778575193740,32.97,80918.35,49.6,-0.3771,0.00028,15.86372]
[1778575198430,32.96,80918.25,49.6,-0.3771,0.00028,15.86366]
[1778575203770,32.95,80917.29,49.6,-0.37732,0.00028,15.86646]
[1778575208922,32.95,80917.29,49.6,-0.37731,0.00028,15.86622]
[1778575213167,32.94,80917.67,49.6,-0.37718,0.00028,15.86461]
[1778575214881,32.94,80914.18,49.6,-0.37812,0.00028,15.87624]
[1778575220261,32.93,80910.23,49.6,-0.37918,0.00028,15.88916]
[1778575220294,32.93,80910.23,49.6,-0.37918,0.00028,15.88916]
[1778575221936,32.92,80910.59,49.6,-0.37908,0.00028,15.88789]
[1778575224917,32.92,80905.68,49.6,-0.38042,0.00028,15.90406]
[1778575225003,32.92,80905.68,49.6,-0.38042,0.00028,15.90406]
[1778575225924,32.92,80901.49,49.6,-0.38158,0.00028,15.91786]
[1778575228298,32.91,80899.79,49.6,-0.38204,0.00028,15.92329]
[1778575228945,32.91,80899.83,49.6,-0.38202,0.00028,15.9231]
[1778575234789,32.91,80900.84,49.6,-0.38168,0.00028,15.91337]
[1778575237628,32.9,80900.69,50.0,-0.38172,0.00028,15.91375]
[1778575237968,32.9,80900.69,50.0,-0.38172,0.00028,15.91375]
[1778575238028,32.9,80900.61,50.0,-0.38172,0.00028,15.91385]
[1778575238050,32.9,80900.61,50.0,-0.38172,0.00028,15.91385]
[1778575238055,32.9,80900.61,50.0,-0.38172,0.00028,15.91385]
[1778575238444,32.9,80900.61,50.0,-0.38172,0.00028,15.91385]
[1778575238449,32.9,80900.61,50.0,-0.38172,0.00028,15.91385]
[1778575238546,32.9,80902.94,50.0,-0.38108,0.00028,15.90616]
[1778575238997,32.9,80902.94,50.0,-0.38108,0.00028,15.90616]
[1778575239177,32.9,80914.15,50.0,-0.37796,0.00028,15.8685]
[1778575240492,32.9,80914.15,50.0,-0.37796,0.00028,15.8685]
[1778575240655,32.9,80914.15,50.0,-0.37796,0.00028,15.8685]
[1778575240813,32.9,80914.62,50.0,-0.37783,0.00028,15.8668]
[1778575246066,32.89,80916.36,50.0,-0.37732,0.00028,15.86052]
[1778575251101,32.88,80917.1,50.0,-0.37709,0.00028,15.85764]
[1778575254667,32.88,80915.34,50.0,-0.37756,0.00028,15.86352]
[1778575258150,32.87,80910.89,50.0,-0.37877,0.00028,15.87826]
[1778575262630,32.86,80912.23,50.0,-0.37838,0.00028,15.87349]
[1778575267292,32.85,80912.02,50.0,-0.3784,0.00028,15.87374]
[1778575267437,32.85,80912.02,50.0,-0.3784,0.00028,15.87374]
[1778575267790,32.85,80912.02,50.0,-0.3784,0.00028,15.87374]
[1778575267793,32.85,80912.02,50.0,-0.3784,0.00028,15.87369]
[1778575271763,32.85,80910.86,50.0,-0.37871,0.00028,15.8775]
[1778575277509,32.84,80909.95,50.0,-0.37894,0.00028,15.88024]
[1778575283325,32.83,80910.51,50.0,-0.37875,0.00028,15.87796]
[1778575286191,32.83,80910.0,50.0,-0.37888,0.00028,15.87957]
[1778575286195,32.83,80910.0,50.0,-0.37888,0.00028,15.87957]
[1778575286303,32.83,80910.0,50.0,-0.37888,0.00028,15.87957]
[1778575294402,32.82,80905.21,50.0,-0.38013,0.00028,15.88894]
[1778575297202,32.81,80905.22,50.0,-0.38012,0.00028,15.88878]
[1778575300168,32.81,80904.36,50.0,-0.38035,0.00028,15.89148]
[1778575302327,32.81,80904.18,50.0,-0.38039,0.00028,15.89196]
[1778575307493,32.8,80905.21,50.0,-0.38007,0.00028,15.88818]
[1778575308137,32.8,80905.21,50.0,-0.38007,0.00028,15.88818]
[1778575309351,32.8,80904.46,50.0,-0.38028,0.00028,15.89063]
[1778575309497,32.8,80904.46,50.0,-0.38028,0.00028,15.89063]
[1778575309500,32.8,80904.46,50.0,-0.38028,0.00028,15.89063]
[1778575309778,32.8,80904.46,50.0,-0.38028,0.00028,15.89063]
[1778575310004,32.8,80904.46,50.0,-0.38028,0.00028,15.89063]
[1778575309946,32.79,80898.86,50.0,-0.38183,0.00028,15.9091]
[1778575310048,32.79,80898.86,50.0,-0.38183,0.00028,15.9091]
[1778575310719,32.79,80898.86,50.0,-0.38183,0.00028,15.9091]
[1778575310774,32.79,80892.13,50.0,-0.3837,0.00028,15.93111]
[1778575316393,32.79,80891.56,50.0,-0.38385,0.00028,15.93286]
[1778575316480,32.79,80891.56,50.0,-0.38385,0.00028,15.93286]
[1778575316725,32.79,80891.56,50.0,-0.38385,0.00028,15.93286]
[1778575317377,32.79,80891.66,50.0,-0.38382,0.00028,15.93249]
[1778575317912,32.79,80891.66,50.0,-0.38382,0.00028,15.93249]
[1778575327735,32.78,80892.68,50.0,-0.38352,0.00028,15.92893]
[1778575333772,32.78,80891.5,50.0,-0.38383,0.00028,15.93261]
[1778575334688,32.78,80896.61,50.0,-0.3824,0.00028,15.91587]
[1778575339723,32.78,80894.1,50.0,-0.3831,0.00028,15.924]
[1778575344759,32.77,80894.55,50.0,-0.38296,0.00028,15.92242]
[1778575348683,32.77,80894.66,50.1,-0.38292,0.00028,15.92197]
[1778575348686,32.77,80894.66,50.3,-0.38292,0.00028,15.92197]
[1778575348748,32.77,80894.66,50.3,-0.38292,0.00028,15.92197]
[1778575348849,32.77,80894.66,50.3,-0.38292,0.00028,15.92195]
[1778575349955,32.77,80894.66,50.3,-0.38292,0.00028,15.92195]
[1778575350007,32.77,80894.66,50.3,-0.38292,0.00028,15.92195]
[1778575352056,32.77,80895.4,50.3,-0.38271,0.00028,15.91939]
[1778575352172,32.77,80895.4,50.3,-0.38271,0.00028,15.91939]
[1778575352173,32.77,80895.4,50.3,-0.38271,0.00028,15.91939]
[1778575356052,32.76,80895.47,50.3,-0.38263,0.00028,15.91281]
[1778575356090,32.76,80895.47,50.3,-0.38263,0.00028,15.91281]
[1778575357053,32.76,80895.04,50.3,-0.38275,0.00028,15.91417]
[1778575357515,32.76,80895.04,50.3,-0.38275,0.00028,15.91417]
[1778575357850,32.76,80895.57,50.3,-0.3826,0.00028,15.91241]
[1778575363892,32.76,80895.16,50.3,-0.3827,0.00028,15.9136]
[1778575369491,32.76,80895.16,50.3,-0.3827,0.00028,15.91358]
[1778575372354,32.75,80895.83,50.3,-0.3825,0.00028,15.91119]
[1778575372374,32.75,80895.83,50.3,-0.3825,0.00028,15.91119]
[1778575373039,32.75,80898.37,50.3,-0.38178,0.00028,15.90278]
[1778575373303,32.75,80898.37,50.3,-0.38178,0.00028,15.90278]
[1778575374658,32.75,80900.84,50.3,-0.38109,0.00028,15.89457]
[1778575376498,32.75,80902.43,50.3,-0.38065,0.00028,15.88923]
[1778575376502,32.75,80902.43,50.3,-0.38065,0.00028,15.88923]
[1778575382019,32.75,80899.15,50.3,-0.38155,0.00028,15.89996]
[1778575387054,32.74,80898.77,50.3,-0.38164,0.00028,15.90106]
[1778575387778,32.74,80898.77,50.3,-0.38164,0.00028,15.90106]
[1778575388061,32.74,80902.99,50.3,-0.38046,0.00028,15.88698]
[1778575389081,32.74,80902.99,50.3,-0.38046,0.00028,15.88698]
[1778575395111,32.74,80902.84,50.3,-0.38049,0.00028,15.88735]
[1778575399833,32.74,80902.94,50.3,-0.38046,0.00028,15.88695]
[1778575400599,32.74,80902.83,50.6,-0.38049,0.00028,15.88727]
[1778575400601,32.74,80902.83,50.6,-0.38049,0.00028,15.88727]
[1778575400690,32.74,80902.83,51.4,-0.38049,0.00028,15.88727]
[1778575401419,32.74,80902.86,51.4,-0.38048,0.00028,15.88717]
[1778575402738,32.74,80902.86,51.4,-0.38048,0.00028,15.88715]
[1778575402839,32.73,80902.9,51.4,-0.38046,0.00028,15.88697]
[1778575408202,32.73,80904.02,51.4,-0.38013,0.00028,15.88301]
[1778575413945,32.73,80903.87,51.4,-0.38013,0.00028,15.87721]
[1778575414676,32.72,80904.11,51.4,-0.38005,0.00028,15.87629]
[1778575414680,32.72,80904.11,51.4,-0.38005,0.00028,15.87629]
[1778575416263,32.72,80904.23,51.4,-0.38001,0.00028,15.87585]
[1778575417317,32.72,80904.23,51.4,-0.38001,0.00028,15.87581]
[1778575424319,32.71,80904.53,51.4,-0.3799,0.00028,15.87447]
[1778575426631,32.71,80904.65,51.4,-0.37986,0.00028,15.87403]
[1778575432341,32.71,80904.65,51.4,-0.37984,0.00028,15.87378]
[1778575432557,32.71,80904.65,51.4,-0.37984,0.00028,15.87378]
[1778575432602,32.71,80904.65,51.4,-0.37984,0.00028,15.87378]
[1778575432654,32.71,80904.65,51.4,-0.37984,0.00028,15.87378]
[1778575432680,32.71,80904.65,51.4,-0.37984,0.00028,15.87378]
[1778575433039,32.71,80904.65,51.4,-0.37984,0.00028,15.87378]
[1778575433116,32.71,80904.61,51.4,-0.37985,0.00028,15.87381]
[1778575433643,32.71,80911.31,51.4,-0.37798,0.00028,15.85109]
[1778575434255,32.71,80911.31,51.4,-0.37798,0.00028,15.85109]
[1778575434786,32.71,80911.31,51.4,-0.37798,0.00028,15.85109]
[1778575435037,32.71,80911.31,51.4,-0.37798,0.00028,15.85109]
[1778575435049,32.71,80911.31,51.4,-0.37798,0.00028,15.85109]
[1778575435056,32.71,80911.31,51.4,-0.37798,0.00028,15.85109]
[1778575436919,32.7,80916.07,51.4,-0.37664,0.00028,15.8346]
[1778575437795,32.7,80918.0,51.4,-0.3761,0.00028,15.82789]
[1778575440510,32.7,80918.33,51.4,-0.376,0.00028,15.82664]
[1778575441951,32.7,80918.29,51.4,-0.37601,0.00028,15.82678]
[1778575442475,32.7,80917.76,51.4,-0.37615,0.00028,15.82854]
[1778575442476,32.7,80917.76,51.4,-0.37615,0.00028,15.82854]
[1778575443477,32.7,80918.85,51.4,-0.37585,0.00028,15.82476]
[1778575443988,32.7,80918.85,51.4,-0.37585,0.00028,15.82476]
[1778575443990,32.7,80918.85,51.4,-0.37585,0.00028,15.82476]
[1778575444023,32.7,80918.85,51.4,-0.37585,0.00028,15.82476]
[1778575444155,32.7,80917.83,51.4,-0.37613,0.00028,15.82821]
[1778575445232,32.7,80919.4,51.4,-0.37569,0.00028,15.82276]
[1778575446734,32.69,80920.12,51.4,-0.37549,0.00028,15.82019]
[1778575447428,32.69,80919.98,51.4,-0.37552,0.00028,15.82061]
[1778575454139,32.69,80919.98,51.4,-0.37551,0.00028,15.82045]
[1778575457130,32.68,80917.52,51.4,-0.37617,0.00028,15.82868]
[1778575457301,32.68,80918.17,51.4,-0.37598,0.00028,15.82635]
[1778575463049,32.67,80917.4,51.4,-0.37618,0.00028,15.82875]
[1778575464462,32.67,80917.12,51.4,-0.37624,0.00028,15.82951]
[1778575464480,32.67,80917.12,51.4,-0.37624,0.00028,15.82951]
[1778575464693,32.67,80917.12,51.4,-0.37624,0.00028,15.82951]
[1778575465274,32.67,80919.71,51.4,-0.37551,0.00028,15.82036]
[1778575465607,32.67,80926.69,51.4,-0.37356,0.00028,15.79581]
[1778575470463,32.66,80930.33,51.4,-0.37253,0.00028,15.78257]
[1778575470477,32.66,80930.33,51.4,-0.37253,0.00028,15.78257]
[1778575471431,32.66,80930.33,51.4,-0.37253,0.00028,15.78257]
[1778575471915,32.66,80930.3,51.4,-0.37249,0.00028,15.77632]
[1778575472780,32.66,80930.3,51.4,-0.37249,0.00028,15.77632]
[1778575475565,32.65,80932.15,51.4,-0.37196,0.00028,15.76955]
[1778575475608,32.65,80932.15,51.4,-0.37196,0.00028,15.76955]
[1778575475613,32.65,80932.15,51.4,-0.37196,0.00028,15.76955]
[1778575475684,32.65,80932.15,51.5,-0.37196,0.00028,15.76955]
[1778575475922,32.65,80932.15,51.8,-0.37196,0.00028,15.76955]
[1778575476024,32.65,80933.05,51.8,-0.3717,0.00028,15.76619]
[1778575478024,32.65,80936.19,51.8,-0.37083,0.00028,15.75487]
[1778575478092,32.65,80936.19,51.8,-0.37083,0.00028,15.75487]
[1778575479723,32.65,80936.04,51.8,-0.37086,0.00028,15.75529]
[1778575479763,32.65,80936.04,51.8,-0.37086,0.00028,15.75529]
[1778575480048,32.65,80936.04,51.8,-0.37086,0.00028,15.75529]
[1778575480057,32.65,80935.72,51.8,-0.37095,0.00028,15.75634]
[1778575483815,32.64,80932.61,51.8,-0.3718,0.00028,15.76737]
[1778575483893,32.64,80931.74,51.8,-0.37204,0.00028,15.77049]
[1778575484485,32.64,80931.74,51.8,-0.37204,0.00028,15.77049]
[1778575485878,32.64,80931.75,51.8,-0.37203,0.00028,15.77039]
[1778575485879,32.64,80931.75,51.8,-0.37203,0.00028,15.77039]
[1778575485979,32.64,80931.71,51.8,-0.37203,0.00028,15.7704]
[1778575489998,32.64,80932.08,51.8,-0.37192,0.00028,15.76894]
[1778575490065,32.64,80932.08,51.8,-0.37192,0.00028,15.76894]
[1778575490156,32.63,80932.08,51.8,-0.37191,0.00028,15.76882]
[1778575495288,32.63,80932.23,51.8,-0.37184,0.00028,15.76793]
[1778575500866,32.62,80932.02,51.8,-0.37188,0.00028,15.76842]
[1778575502368,32.62,80929.94,51.9,-0.37245,0.00028,15.77574]
[1778575505920,32.61,80929.09,51.9,-0.37267,0.00028,15.77857]
[1778575505938,32.61,80929.09,51.9,-0.37267,0.00028,15.77857]
[1778575505941,32.61,80929.09,51.9,-0.37267,0.00028,15.77857]
[1778575505971,32.61,80929.09,51.9,-0.37267,0.00028,15.77857]
[1778575506049,32.61,80929.09,51.9,-0.37267,0.00028,15.77857]
[1778575506228,32.61,80929.09,51.9,-0.37267,0.00028,15.77857]
[1778575506121,32.61,80929.11,51.9,-0.37265,0.00028,15.77835]
[1778575507235,32.61,80915.89,51.9,-0.37634,0.00028,15.82489]
[1778575509435,32.61,80915.59,51.9,-0.37642,0.00028,15.82593]
[1778575509543,32.61,80915.59,51.9,-0.37641,0.00028,15.8258]
[1778575514951,32.6,80915.02,51.9,-0.37655,0.00028,15.8275]
[1778575519986,32.6,80916.25,51.9,-0.37619,0.00028,15.823]
[1778575522396,32.6,80916.43,51.9,-0.37613,0.00028,15.82228]
[1778575523007,32.59,80915.77,51.9,-0.37631,0.00028,15.82453]
[1778575525124,32.59,80915.46,51.9,-0.37639,0.00028,15.82555]
[1778575525295,32.59,80916.6,51.9,-0.37607,0.00028,15.82153]
[1778575525643,32.59,80916.6,51.9,-0.37607,0.00028,15.82153]
[1778575526050,32.59,80916.6,51.9,-0.37607,0.00028,15.82153]
[1778575526052,32.59,80916.6,51.9,-0.37607,0.00028,15.82153]
[1778575526131,32.59,80925.06,51.9,-0.3737,0.00028,15.79173]
[1778575527249,32.59,80925.06,51.9,-0.3737,0.00028,15.79173]
[1778575528855,32.59,80928.59,51.9,-0.37271,0.00028,15.77901]
[1778575529049,32.59,80931.86,51.9,-0.3718,0.00028,15.76728]
[1778575532083,32.58,80932.37,51.9,-0.3716,0.00028,15.75899]
[1778575532092,32.58,80932.37,51.9,-0.3716,0.00028,15.75899]
[1778575533048,32.58,80934.33,51.9,-0.37105,0.00028,15.75183]
[1778575535732,32.58,80935.94,51.9,-0.37058,0.00028,15.74572]
[1778575536048,32.58,80935.94,51.9,-0.37058,0.00028,15.74572]
[1778575540327,32.57,80931.41,51.9,-0.37181,0.00028,15.7617]
[1778575540531,32.57,80931.41,51.9,-0.37181,0.00028,15.7617]
[1778575540603,32.57,80931.41,51.9,-0.37181,0.00028,15.7617]
[1778575541133,32.57,80925.81,51.9,-0.37337,0.00028,15.78169]
[1778575546168,32.56,80924.6,51.9,-0.37367,0.00028,15.78556]
[1778575550113,32.55,80924.45,51.9,-0.3737,0.00028,15.78584]
[1778575550250,32.55,80924.45,51.9,-0.3737,0.00028,15.78584]
[1778575550201,32.55,80924.93,51.9,-0.37356,0.00028,15.78405]
[1778575550815,32.55,80924.93,51.9,-0.37356,0.00028,15.78405]
[1778575551048,32.55,80924.93,51.9,-0.37356,0.00028,15.78405]
[1778575551209,32.55,80930.77,51.9,-0.37192,0.00028,15.76306]
[1778575552152,32.55,80930.77,51.9,-0.37192,0.00028,15.76306]
[1778575552293,32.55,80930.77,51.9,-0.37192,0.00028,15.76306]
[1778575552216,32.55,80938.01,51.9,-0.3699,0.00028,15.73669]
[1778575557252,32.54,80940.26,51.9,-0.36924,0.00028,15.72799]
[1778575557544,32.54,80940.26,51.9,-0.36924,0.00028,15.72799]
[1778575558834,32.54,80941.04,51.9,-0.36902,0.00028,15.72503]
[1778575559048,32.54,80941.04,51.9,-0.36902,0.00028,15.72503]
[1778575559268,32.53,80936.74,51.9,-0.37021,0.00028,15.74072]
[1778575564302,32.53,80936.77,51.9,-0.37017,0.00028,15.74026]
[1778575569694,32.51,80935.43,51.9,-0.37048,0.00028,15.7443]
[1778575569755,32.51,80935.43,51.9,-0.37048,0.00028,15.7443]
[1778575569774,32.51,80936.52,51.9,-0.37018,0.00028,15.74026]
[1778575571104,32.51,80936.52,51.9,-0.37018,0.00028,15.74026]
[1778575571218,32.51,80929.5,51.9,-0.37213,0.00028,15.7656]
[1778575572746,32.51,80924.87,51.9,-0.37341,0.00028,15.78214]
[1778575579072,32.5,80924.69,51.9,-0.37344,0.00028,15.78246]
[1778575584430,32.49,80923.22,51.9,-0.37382,0.00028,15.78731]
[1778575589477,32.48,80924.25,51.9,-0.37351,0.00028,15.78326]
[1778575591570,32.48,80925.06,51.9,-0.37328,0.00028,15.78031]
[1778575591672,32.48,80924.01,51.9,-0.37352,0.00028,15.77777]
[1778575597533,32.47,80924.96,51.9,-0.37323,0.00028,15.77401]
[1778575599314,32.47,80924.96,51.9,-0.37323,0.00028,15.77401]
[1778575599399,32.47,80925.1,51.9,-0.37319,0.00028,15.77344]
[1778575599776,32.47,80923.24,51.9,-0.3737,0.00028,15.78002]
[1778575602091,32.47,80919.7,51.9,-0.37469,0.00028,15.7925]
[1778575607562,32.46,80919.7,51.9,-0.37467,0.00028,15.79225]
[1778575613451,32.46,80919.15,51.9,-0.37481,0.00028,15.79397]
[1778575613987,32.46,80919.15,51.9,-0.37481,0.00028,15.79397]
[1778575615390,32.46,80919.15,51.9,-0.3748,0.00028,15.79384]
[1778575621047,32.45,80919.49,51.9,-0.37468,0.00028,15.79242]
[1778575623563,32.45,80919.0,51.9,-0.37481,0.00028,15.79398]
[1778575624656,32.45,80916.47,51.9,-0.37552,0.00028,15.8029]
[1778575629765,32.44,80909.76,51.9,-0.37738,0.00028,15.82597]
[1778575634807,32.43,80909.41,51.9,-0.37746,0.00028,15.82694]
[1778575635054,32.43,80909.41,51.9,-0.37746,0.00028,15.82694]
[1778575640841,32.43,80912.48,51.9,-0.37657,0.00028,15.81591]
[1778575645843,32.42,80912.35,51.9,-0.37658,0.00028,15.81608]
[1778575651032,32.41,80911.87,51.9,-0.37669,0.00028,15.81742]
[1778575652610,32.41,80909.94,51.9,-0.37719,0.00028,15.81787]
[1778575652641,32.41,80909.94,51.9,-0.37719,0.00028,15.81787]
[1778575654779,32.41,80905.34,51.9,-0.37848,0.00028,15.83364]
[1778575663129,32.4,80905.04,51.9,-0.37852,0.00028,15.83416]
[1778575667224,32.39,80905.43,51.9,-0.37839,0.00028,15.83256]
[1778575673081,32.38,80903.85,51.9,-0.37881,0.00028,15.83763]
[1778575673586,32.38,80903.94,51.9,-0.37877,0.00028,15.83719]
[1778575679109,32.37,80905.15,51.9,-0.3784,0.00028,15.83267]
[1778575683445,32.37,80906.0,51.9,-0.37815,0.00028,15.8295]
[1778575683579,32.37,80906.0,51.9,-0.37815,0.00028,15.8295]
[1778575688892,32.36,80906.65,51.9,-0.37794,0.00028,15.82702]
[1778575690154,32.36,80906.5,51.9,-0.37798,0.00028,15.82742]
[1778575692200,32.36,80913.14,51.9,-0.37609,0.00028,15.80413]
[1778575692620,32.36,80913.14,51.9,-0.37609,0.00028,15.80413]
[1778575694736,32.35,80908.97,51.9,-0.37726,0.00028,15.8186]
[1778575694896,32.35,80908.97,51.9,-0.37726,0.00028,15.8186]
[1778575695048,32.35,80908.97,51.9,-0.37726,0.00028,15.8186]
[1778575695221,32.35,80913.83,51.9,-0.37589,0.00028,15.80156]
[1778575700256,32.35,80917.22,51.9,-0.37491,0.00028,15.78929]
[1778575705292,32.34,80916.94,51.9,-0.37497,0.00028,15.78998]
[1778575710326,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575710792,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575710796,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575710798,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575710813,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575710841,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575710923,32.33,80917.53,51.9,-0.37478,0.00028,15.78757]
[1778575711334,32.33,80920.28,51.9,-0.37396,0.00028,15.7715]
[1778575711816,32.33,80920.28,51.9,-0.37396,0.00028,15.7715]
[1778575712208,32.33,80920.28,51.9,-0.37396,0.00028,15.7715]
[1778575712811,32.33,80922.76,51.9,-0.37325,0.00028,15.76256]
[1778575713413,32.33,80922.7,51.9,-0.37327,0.00028,15.76273]
[1778575719390,32.32,80922.78,51.9,-0.37322,0.00028,15.76217]
[1778575724425,32.32,80919.93,51.9,-0.37401,0.00028,15.77214]
[1778575729460,32.31,80919.75,51.9,-0.37404,0.00028,15.77256]
[1778575733134,32.31,80920.0,51.9,-0.37397,0.00028,15.77158]
[1778575733224,32.31,80920.74,51.9,-0.37375,0.00028,15.76885]
[1778575736709,32.31,80919.75,51.9,-0.37403,0.00028,15.77235]
[1778575736785,32.31,80919.75,51.9,-0.37403,0.00028,15.77235]
[1778575737052,32.31,80919.75,51.9,-0.37403,0.00028,15.77235]
[1778575737153,32.31,80918.92,51.9,-0.37425,0.00028,15.7752]
[1778575739533,32.31,80914.75,51.9,-0.37542,0.00028,15.78994]
[1778575745161,32.3,80914.87,51.9,-0.37538,0.00028,15.78942]
[1778575746657,32.3,80914.66,51.9,-0.37543,0.00028,15.79007]
[1778575746727,32.3,80914.66,51.9,-0.37543,0.00028,15.79007]
[1778575747911,32.3,80910.1,51.9,-0.37672,0.00028,15.80603]
[1778575751177,32.3,80909.09,51.9,-0.37699,0.00028,15.80947]
[1778575751278,32.3,80908.89,51.9,-0.37704,0.00028,15.81008]
[1778575751770,32.3,80908.89,51.9,-0.37704,0.00028,15.81008]
[1778575751891,32.3,80908.89,51.9,-0.37704,0.00028,15.81008]
[1778575751938,32.3,80908.89,51.9,-0.37704,0.00028,15.81008]
[1778575752148,32.3,80908.89,51.9,-0.37704,0.00028,15.81008]
[1778575752627,32.3,80902.88,51.9,-0.37874,0.00028,15.83088]
[1778575758067,32.29,80901.73,51.9,-0.37906,0.00028,15.8347]
[1778575759047,32.29,80902.2,51.9,-0.37892,0.00028,15.83305]
[1778575761161,32.29,80901.94,51.9,-0.37899,0.00028,15.83387]
[1778575761261,32.29,80901.94,51.9,-0.37898,0.00028,15.83381]
[1778575761918,32.29,80901.94,51.9,-0.37898,0.00028,15.83381]
[1778575762637,32.29,80901.94,51.9,-0.37898,0.00028,15.83381]
[1778575763160,32.29,80901.94,51.9,-0.37898,0.00028,15.83379]
[1778575766048,32.29,80901.94,51.9,-0.37898,0.00028,15.83376]
[1778575768082,32.29,80902.86,51.9,-0.37872,0.00028,15.83057]
[1778575768092,32.29,80903.04,51.9,-0.37867,0.00028,15.82993]
[1778575773385,32.28,80902.97,51.9,-0.37864,0.00028,15.82385]
[1778575773908,32.28,80903.55,51.9,-0.37847,0.00028,15.82178]
[1778575779816,32.28,80903.59,51.9,-0.37844,0.00028,15.82145]
[1778575784851,32.27,80903.41,51.9,-0.37848,0.00028,15.8219]
[1778575786454,32.27,80903.41,51.9,-0.37848,0.00028,15.8219]
[1778575786456,32.27,80903.41,51.9,-0.37848,0.00028,15.8219]
[1778575791869,32.27,80903.16,51.9,-0.37853,0.00028,15.82257]
[1778575799717,32.26,80903.31,51.9,-0.37847,0.00028,15.82179]
[1778575805470,32.26,80903.49,51.9,-0.37841,0.00028,15.82102]
[1778575810383,32.26,80903.58,51.9,-0.37837,0.00028,15.82058]
[1778575818084,32.25,80901.09,51.9,-0.37905,0.00028,15.82884]
[1778575823119,32.25,80901.71,51.9,-0.37886,0.00028,15.82652]
[1778575826882,32.24,80901.48,51.9,-0.37892,0.00028,15.82724]
[1778575831042,32.24,80901.44,51.9,-0.37893,0.00028,15.82728]
[1778575836210,32.24,80903.96,51.9,-0.37815,0.00028,15.81211]
[1778575841515,32.23,80903.56,51.9,-0.37826,0.00028,15.81337]
[1778575852459,32.23,80904.34,51.9,-0.37802,0.00028,15.81049]
[1778575858811,32.22,80901.5,51.9,-0.3788,0.00028,15.81993]
[1778575864019,32.22,80901.52,51.9,-0.37877,0.00028,15.81963]
[1778575864798,32.22,80901.43,51.9,-0.3788,0.00028,15.8199]
[1778575870448,32.21,80901.68,51.9,-0.37871,0.00028,15.81881]
[1778575874057,32.21,80901.91,51.9,-0.37864,0.00028,15.81794]
[1778575874987,32.21,80902.31,51.9,-0.37852,0.00028,15.8165]
[1778575880386,32.2,80902.84,51.9,-0.37835,0.00028,15.81449]
[1778575885422,32.2,80901.91,51.9,-0.37861,0.00028,15.81757]
[1778575885430,32.2,80901.91,51.9,-0.37861,0.00028,15.81757]
[1778575890525,32.2,80903.44,51.9,-0.37816,0.00028,15.81208]
[1778575895623,32.19,80903.22,51.9,-0.37817,0.00028,15.80646]
[1778575895646,32.19,80903.22,51.9,-0.37817,0.00028,15.80646]
[1778575901936,32.19,80903.57,51.9,-0.37806,0.00028,15.80519]
[1778575901939,32.19,80903.57,51.9,-0.37806,0.00028,15.80519]
[1778575901951,32.19,80903.57,51.9,-0.37806,0.00028,15.80519]
[1778575902050,32.19,80903.57,51.9,-0.37806,0.00028,15.80519]
[1778575902200,32.19,80903.57,51.9,-0.37806,0.00028,15.80519]
[1778575902571,32.19,80903.57,51.9,-0.37805,0.00028,15.80503]
[1778575903259,32.19,80903.57,51.9,-0.37805,0.00028,15.80503]
[1778575903330,32.19,80909.31,51.9,-0.37642,0.00028,15.78496]
[1778575904557,32.18,80913.99,51.9,-0.37509,0.00028,15.76831]
[1778575909723,32.18,80914.97,51.9,-0.37479,0.00028,15.76459]
[1778575915499,32.18,80915.61,51.9,-0.3746,0.00028,15.76214]
[1778575920800,32.17,80915.25,51.9,-0.37468,0.00028,15.76313]
[1778575922818,32.17,80915.1,51.9,-0.37472,0.00028,15.76363]
[1778575923055,32.17,80915.1,51.9,-0.37472,0.00028,15.76363]
[1778575923821,32.17,80907.11,51.9,-0.37698,0.00028,15.79184]
[1778575929863,32.17,80907.04,51.9,-0.37699,0.00028,15.79198]
[1778575934916,32.16,80907.81,51.9,-0.37677,0.00028,15.78919]
[1778575939935,32.16,80907.77,51.9,-0.37677,0.00028,15.78926]
[1778575944970,32.16,80908.48,51.9,-0.37656,0.00028,15.78669]
[1778575950008,32.16,80909.26,51.9,-0.37634,0.00028,15.78388]
[1778575954414,32.16,80908.95,51.9,-0.37638,0.00028,15.77872]
[1778575955040,32.16,80903.1,51.9,-0.37804,0.00028,15.79917]
[1778575956088,32.16,80903.1,51.9,-0.37804,0.00028,15.79917]
[1778575956165,32.16,80901.13,51.9,-0.3786,0.00028,15.80599]
[1778575958796,32.16,80900.04,51.9,-0.37891,0.00028,15.80971]
[1778575959308,32.16,80900.04,51.9,-0.37891,0.00028,15.80971]
[1778575959323,32.16,80900.04,51.9,-0.37891,0.00028,15.80971]
[1778575964780,32.15,80900.1,53.3,-0.37888,0.00028,15.80937]
[1778575965318,32.15,80900.1,53.4,-0.37888,0.00028,15.80937]
[1778575971347,32.15,80900.08,53.4,-0.37888,0.00028,15.80931]
[1778575977216,32.15,80900.18,53.4,-0.37884,0.00028,15.80889]
[1778575986257,32.14,80900.05,53.4,-0.37886,0.00028,15.80912]
[1778575989119,32.14,80900.05,53.4,-0.37886,0.00028,15.80908]
[1778575989194,32.14,80900.05,53.4,-0.37886,0.00028,15.80908]
[1778575989298,32.14,80900.05,53.4,-0.37886,0.00028,15.80908]
[1778575989473,32.14,80900.05,53.4,-0.37886,0.00028,15.80908]
[1778575989731,32.14,80900.05,53.4,-0.37886,0.00028,15.80908]
[1778575989675,32.14,80889.01,53.4,-0.38201,0.00029,15.8467]
[1778575989876,32.14,80889.01,53.4,-0.38201,0.00029,15.8467]
[1778575990026,32.14,80889.01,53.4,-0.38201,0.00029,15.8467]
[1778575990701,32.14,80889.01,53.4,-0.38201,0.00029,15.8467]
[1778575990581,32.14,80861.24,53.4,-0.38996,0.00029,15.93702]
[1778575990980,32.14,80861.24,53.4,-0.38996,0.00029,15.93702]
[1778575990985,32.14,80861.24,53.4,-0.38996,0.00029,15.93702]
[1778575991573,32.14,80851.09,53.4,-0.39289,0.00029,15.96851]
[1778575994517,32.14,80849.81,53.4,-0.39325,0.00029,15.9724]
[1778575995201,32.14,80851.4,53.4,-0.39279,0.00029,15.96753]
[1778575995385,32.14,80851.4,53.4,-0.39279,0.00029,15.96753]
[1778575995580,32.14,80851.4,53.4,-0.39279,0.00029,15.96753]
[1778575995661,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575995927,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575995979,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575995993,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575996004,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575996115,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575996544,32.14,80853.12,53.4,-0.3923,0.00029,15.96224]
[1778575996729,32.14,80846.73,53.4,-0.39414,0.00029,15.98169]
[1778575997363,32.14,80825.8,53.4,-0.40019,0.00029,16.04301]
[1778575998625,32.14,80825.8,53.4,-0.40019,0.00029,16.04301]
[1778575998717,32.14,80825.8,53.9,-0.40019,0.00029,16.04301]
[1778575998719,32.14,80825.8,53.9,-0.40019,0.00029,16.04301]
[1778575998720,32.14,80824.37,53.9,-0.4006,0.00029,16.04707]
[1778575998791,32.14,80824.37,53.9,-0.4006,0.00029,16.04707]
[1778575999355,32.14,80824.99,53.9,-0.40042,0.00029,16.04531]
[1778576000859,32.14,80828.38,53.9,-0.39944,0.00029,16.03562]
[1778576001381,32.14,80828.38,53.9,-0.39944,0.00029,16.03562]
[1778576001482,32.14,80835.84,53.9,-0.39727,0.00029,16.01397]
[1778576004390,32.14,80831.25,53.9,-0.3986,0.00029,16.02728]
[1778576005511,32.14,80831.25,53.9,-0.3986,0.00029,16.02728]
[1778576005515,32.14,80831.25,53.9,-0.3986,0.00029,16.02728]
[1778576005612,32.14,80829.35,53.9,-0.39914,0.00029,16.03272]
[1778576011439,32.13,80829.48,53.9,-0.39906,0.00029,16.02607]
[1778576012671,32.13,80829.48,53.9,-0.39906,0.00029,16.02607]
[1778576013743,32.13,80829.5,53.9,-0.39905,0.00029,16.02599]
[1778576014747,32.13,80829.92,53.9,-0.39893,0.00029,16.02473]
[1778576015800,32.13,80829.45,53.9,-0.39906,0.00029,16.02607]
[1778576016474,32.13,80829.61,53.9,-0.39901,0.00029,16.02559]
[1778576017862,32.13,80830.09,53.9,-0.39887,0.00029,16.02418]
[1778576019495,32.13,80830.12,53.9,-0.39886,0.00029,16.02405]
[1778576022166,32.13,80830.03,53.9,-0.39888,0.00029,16.02426]
[1778576022701,32.13,80827.84,53.9,-0.39951,0.00029,16.03053]
[1778576023513,32.13,80827.84,53.9,-0.39951,0.00029,16.03053]
[1778576028575,32.12,80828.02,53.9,-0.39945,0.00029,16.02991]
[1778576032524,32.12,80828.86,53.9,-0.3992,0.00029,16.02742]
[1778576032919,32.12,80828.86,53.9,-0.3992,0.00029,16.0274]
[1778576037847,32.12,80828.97,53.9,-0.39915,0.00029,16.02697]
[1778576038160,32.12,80828.97,53.9,-0.39915,0.00029,16.02697]
[1778576038629,32.11,80825.87,53.9,-0.40005,0.00029,16.03583]
[1778576042592,32.11,80821.95,53.9,-0.40119,0.00029,16.0469]
[1778576042657,32.11,80819.5,53.9,-0.4019,0.00029,16.05376]
[1778576047692,32.11,80817.56,53.9,-0.40245,0.00029,16.05912]
[1778576049392,32.11,80816.88,53.9,-0.40265,0.00029,16.061]
[1778576050159,32.11,80820.08,53.9,-0.40172,0.00029,16.05207]
[1778576050821,32.11,80822.12,53.9,-0.40113,0.00029,16.04634]
[1778576051720,32.11,80821.71,53.9,-0.40125,0.00029,16.04747]
[1778576053234,32.11,80822.38,53.9,-0.40105,0.00029,16.04557]
[1778576053262,32.11,80822.38,53.9,-0.40105,0.00029,16.04557]
[1778576053265,32.11,80822.38,53.9,-0.40105,0.00029,16.04557]
[1778576053734,32.11,80827.21,53.9,-0.39965,0.00029,16.03183]
[1778576053971,32.11,80827.21,53.9,-0.39965,0.00029,16.03183]
[1778576054741,32.11,80834.54,53.9,-0.39752,0.00029,16.0106]
[1778576055776,32.11,80838.82,53.9,-0.39628,0.00029,15.99799]
[1778576060783,32.1,80839.04,53.9,-0.39621,0.00029,15.99724]
[1778576065818,32.1,80839.76,53.9,-0.39599,0.00029,15.99501]
[1778576069002,32.1,80839.0,53.9,-0.3962,0.00029,15.9972]
[1778576071061,32.1,80839.17,53.9,-0.39615,0.00029,15.99668]
[1778576071578,32.1,80839.17,53.9,-0.39615,0.00029,15.99668]
[1778576072048,32.1,80839.34,53.9,-0.39606,0.00029,15.98997]
[1778576072746,32.1,80834.73,53.9,-0.3974,0.00029,16.00353]
[1778576073237,32.1,80834.73,53.9,-0.3974,0.00029,16.00353]
[1778576073338,32.1,80830.72,53.9,-0.39856,0.00029,16.0152]
[1778576073968,32.1,80826.24,53.9,-0.39986,0.00029,16.02806]
[1778576079979,32.09,80828.75,53.9,-0.39912,0.00029,16.02074]
[1778576081385,32.09,80829.72,53.9,-0.39883,0.00029,16.01792]
[1778576081486,32.09,80829.95,53.9,-0.39876,0.00029,16.01723]
[1778576083944,32.09,80834.3,53.9,-0.39749,0.00029,16.0045]
[1778576088980,32.08,80833.27,53.9,-0.39778,0.00029,16.00738]
[1778576093946,32.08,80833.17,53.9,-0.3978,0.00029,16.00756]
[1778576095664,32.08,80832.38,53.9,-0.39803,0.00029,16.00983]
[1778576095743,32.08,80829.33,53.9,-0.3989,0.00029,16.01862]
[1778576101069,32.07,80828.97,53.9,-0.399,0.00029,16.01955]
[1778576106104,32.07,80826.97,53.9,-0.39957,0.00029,16.02519]
[1778576107086,32.07,80826.97,53.9,-0.39957,0.00029,16.02519]
[1778576107709,32.07,80826.97,53.9,-0.39957,0.00029,16.02519]
[1778576107894,32.07,80826.95,53.9,-0.39957,0.00029,16.02522]
[1778576108118,32.07,80826.62,53.9,-0.39967,0.00029,16.02616]
[1778576111972,32.07,80824.96,53.9,-0.40015,0.00029,16.03087]
[1778576112544,32.07,80822.92,53.9,-0.40074,0.00029,16.03666]
[1778576117597,32.07,80821.66,53.9,-0.40111,0.00029,16.04023]
[1778576120623,32.07,80822.52,53.9,-0.40086,0.00029,16.0378]
[1778576120724,32.07,80822.52,53.9,-0.40086,0.00029,16.0378]
[1778576120777,32.07,80822.52,53.9,-0.40086,0.00029,16.0378]
[1778576120871,32.07,80822.97,53.9,-0.40073,0.00029,16.03653]
[1778576121662,32.07,80822.97,53.9,-0.40073,0.00029,16.03653]
[1778576121763,32.07,80830.31,53.9,-0.39859,0.00029,16.01549]
[1778576122699,32.07,80830.31,53.9,-0.39859,0.00029,16.01549]
[1778576122756,32.07,80835.36,53.9,-0.39713,0.00029,16.00075]
[1778576123468,32.07,80835.36,53.9,-0.39713,0.00029,16.00075]
[1778576123474,32.07,80835.36,53.9,-0.39713,0.00029,16.00075]
[1778576123485,32.07,80835.58,53.9,-0.39706,0.00029,16.00011]
[1778576123897,32.07,80835.58,53.9,-0.39706,0.00029,16.00011]
[1778576129519,32.07,80835.53,53.9,-0.39708,0.00029,16.00021]
[1778576129530,32.07,80835.53,53.9,-0.39708,0.00029,16.00021]
[1778576129656,32.07,80835.53,53.9,-0.39708,0.00029,16.00021]
[1778576129660,32.07,80835.53,53.9,-0.39708,0.00029,16.00021]
[1778576129663,32.07,80835.53,53.9,-0.39708,0.00029,16.00021]
[1778576129851,32.06,80834.68,53.9,-0.39732,0.00029,16.00268]
[1778576130635,32.06,80827.85,53.9,-0.3993,0.00029,16.02252]
[1778576136318,32.06,80823.17,53.9,-0.40063,0.00029,16.02973]
[1778576137370,32.06,80823.17,54.2,-0.40063,0.00029,16.02973]
[1778576139894,32.06,80822.64,54.2,-0.40078,0.00029,16.03122]
[1778576140768,32.06,80822.64,54.2,-0.40078,0.00029,16.03122]
[1778576140869,32.06,80822.62,54.2,-0.40078,0.00029,16.03125]
[1778576143307,32.06,80822.75,54.2,-0.40074,0.00029,16.03086]
[1778576145950,32.06,80822.41,54.2,-0.40083,0.00029,16.03176]
[1778576146388,32.06,80822.81,54.2,-0.40072,0.00029,16.0306]
[1778576151423,32.06,80821.88,54.2,-0.40098,0.00029,16.0332]
[1778576156460,32.06,80822.72,54.2,-0.40073,0.00029,16.03078]
[1778576161495,32.06,80821.81,54.2,-0.40099,0.00029,16.03331]
[1778576166530,32.05,80822.87,54.2,-0.40068,0.00029,16.03026]
[1778576172572,32.05,80821.9,54.2,-0.40096,0.00029,16.03294]
[1778576177607,32.05,80822.29,54.2,-0.40084,0.00029,16.03176]
[1778576179869,32.05,80822.23,54.2,-0.40085,0.00029,16.03192]
[1778576180049,32.05,80822.37,54.2,-0.40081,0.00029,16.03151]
[1778576180628,32.05,80817.01,54.2,-0.40237,0.00029,16.04656]
[1778576185286,32.04,80817.18,54.2,-0.40231,0.00029,16.04601]
[1778576190698,32.04,80818.11,54.2,-0.40203,0.00029,16.04331]
[1778576190953,32.04,80818.11,54.2,-0.40203,0.00029,16.04331]
[1778576191512,32.04,80818.11,54.2,-0.40203,0.00029,16.04331]
[1778576197747,32.04,80815.24,54.2,-0.40282,0.00029,16.04504]
[1778576200805,32.04,80814.63,54.2,-0.403,0.00029,16.04669]
[1778576207817,32.03,80817.28,54.2,-0.40221,0.00029,16.03917]
[1778576213859,32.03,80815.65,54.2,-0.40267,0.00029,16.04361]
[1778576218895,32.02,80812.85,54.2,-0.40348,0.00029,16.05126]
[1778576221728,32.02,80813.01,54.2,-0.40343,0.00029,16.05078]
[1778576223851,32.02,80813.95,54.2,-0.40315,0.00029,16.04814]
[1778576228965,32.02,80814.56,54.2,-0.40296,0.00029,16.04635]
[1778576236554,32.01,80814.35,54.2,-0.40302,0.00029,16.04686]
[1778576236558,32.01,80814.35,54.2,-0.40302,0.00029,16.04686]
[1778576238359,32.01,80814.47,54.2,-0.40298,0.00029,16.04646]
[1778576238461,32.01,80814.35,54.2,-0.40301,0.00029,16.04678]
[1778576240043,32.01,80819.4,54.2,-0.40154,0.00029,16.03264]
[1778576244464,32.01,80823.03,54.2,-0.40048,0.00029,16.02235]
[1778576244472,32.01,80823.03,54.2,-0.40048,0.00029,16.02235]
[1778576246884,32.01,80827.19,54.2,-0.39926,0.00029,16.01043]
[1778576252127,32.01,80826.49,54.2,-0.39943,0.00029,16.00629]
[1778576253757,32.01,80826.49,54.2,-0.39943,0.00029,16.00629]
[1778576254225,32.01,80826.56,54.2,-0.39941,0.00029,16.00609]
[1778576254671,32.01,80826.56,54.2,-0.39941,0.00029,16.00609]
[1778576254890,32.01,80831.54,54.2,-0.39796,0.00029,15.99164]
[1778576256155,32.01,80835.6,54.2,-0.39678,0.00029,15.9797]
[1778576257478,32.01,80835.6,54.2,-0.39678,0.00029,15.9797]
[1778576258867,32.01,80835.09,54.2,-0.39693,0.00029,15.98119]
[1778576261964,32.01,80835.05,54.2,-0.39693,0.00029,15.98126]
[1778576265033,32.0,80834.64,54.2,-0.39705,0.00029,15.98241]
[1778576265776,32.0,80834.64,54.2,-0.39705,0.00029,15.98239]
[1778576267303,32.0,80834.63,54.2,-0.39705,0.00029,15.98238]
[1778576267405,32.0,80834.6,54.2,-0.39705,0.00029,15.98245]
[1778576268547,32.0,80834.6,54.2,-0.39705,0.00029,15.98245]
[1778576268648,32.0,80834.6,54.2,-0.39705,0.00029,15.98243]
[1778576274750,32.0,80835.07,54.2,-0.3969,0.00029,15.98094]
[1778576280439,31.99,80835.07,54.2,-0.39689,0.00029,15.98081]
[1778576282799,31.99,80835.0,54.3,-0.39691,0.00029,15.98097]
[1778576284141,31.99,80834.53,54.3,-0.39704,0.00029,15.98232]
[1778576284351,31.99,80834.9,54.3,-0.39693,0.00029,15.9812]
[1778576286053,31.99,80834.9,54.3,-0.39693,0.00029,15.9812]
[1778576288458,31.99,80834.88,54.3,-0.39693,0.00029,15.98123]
[1778576288984,31.99,80834.88,54.3,-0.39693,0.00029,15.98123]
[1778576288987,31.99,80834.88,54.3,-0.39693,0.00029,15.98123]
[1778576291846,31.99,80836.3,54.3,-0.39651,0.00029,15.97695]
[1778576297443,31.98,80834.46,54.3,-0.39704,0.00029,15.98225]
[1778576302478,31.98,80837.35,54.3,-0.39619,0.00029,15.97361]
[1778576303534,31.98,80837.35,54.3,-0.39619,0.00029,15.97361]
[1778576303965,31.98,80837.35,54.3,-0.39619,0.00029,15.97361]
[1778576304066,31.98,80836.06,54.3,-0.39656,0.00029,15.97738]
[1778576306441,31.98,80837.12,54.3,-0.39625,0.00029,15.97421]
[1778576306530,31.98,80837.12,54.3,-0.39625,0.00029,15.97421]
[1778576306541,31.98,80837.12,54.3,-0.39625,0.00029,15.97421]
[1778576306937,31.97,80838.89,54.3,-0.39573,0.00029,15.96888]
[1778576307822,31.97,80838.89,54.3,-0.39573,0.00029,15.96888]
[1778576307860,31.97,80847.77,54.3,-0.39315,0.00029,15.94198]
[1778576314765,31.97,80848.87,54.3,-0.39279,0.00029,15.93236]
[1778576316565,31.97,80850.33,54.3,-0.39235,0.00029,15.92776]
[1778576326604,31.96,80850.06,54.3,-0.39242,0.00029,15.92845]
[1778576327273,31.96,80847.95,54.3,-0.39301,0.00029,15.93475]
[1778576328366,31.96,80844.73,54.3,-0.39395,0.00029,15.94456]
[1778576333697,31.95,80844.87,54.3,-0.39389,0.00029,15.94395]
[1778576338733,31.95,80844.84,54.3,-0.39389,0.00029,15.9439]
[1778576344698,31.94,80845.24,54.3,-0.39376,0.00029,15.94254]
[1778576349809,31.94,80845.55,54.3,-0.39365,0.00029,15.94141]
[1778576354837,31.94,80845.07,54.3,-0.39378,0.00029,15.94277]
[1778576356044,31.94,80845.33,54.3,-0.3937,0.00029,15.94195]
[1778576356407,31.93,80845.26,54.3,-0.39372,0.00029,15.94214]
[1778576361894,31.93,80849.07,54.3,-0.3926,0.00029,15.93033]
[1778576365580,31.93,80850.47,54.3,-0.39219,0.00029,15.92595]
[1778576369254,31.93,80850.4,54.3,-0.39221,0.00029,15.9261]
[1778576370042,31.93,80850.4,54.3,-0.39221,0.00029,15.9261]
[1778576374655,31.92,80851.67,54.3,-0.39179,0.00029,15.91583]
[1778576380025,31.92,80848.31,54.3,-0.39275,0.00029,15.9261]
[1778576385060,31.92,80845.31,54.3,-0.39361,0.00029,15.93519]
[1778576385207,31.92,80845.31,54.3,-0.39361,0.00029,15.93519]
[1778576388476,31.91,80842.88,54.3,-0.39431,0.00029,15.94252]
[1778576390744,31.91,80844.59,54.3,-0.39381,0.00029,15.93726]
[1778576391266,31.91,80844.08,54.3,-0.39396,0.00029,15.93879]
[1778576391268,31.91,80844.08,54.3,-0.39396,0.00029,15.93879]
[1778576391287,31.91,80844.08,54.3,-0.39396,0.00029,15.93879]
[1778576391424,31.91,80844.08,54.3,-0.39396,0.00029,15.93879]
[1778576392109,31.91,80828.85,54.3,-0.3984,0.00029,15.98422]
[1778576392811,31.91,80828.85,54.3,-0.3984,0.00029,15.98422]
[1778576393116,31.91,80819.0,54.3,-0.40128,0.00029,16.01253]
[1778576395010,31.91,80818.03,54.3,-0.40156,0.00029,16.01527]
[1778576395130,31.91,80818.06,54.3,-0.40155,0.00029,16.01518]
[1778576396595,31.91,80818.32,54.3,-0.40148,0.00029,16.01443]
[1778576396608,31.91,80818.32,54.3,-0.40148,0.00029,16.01443]
[1778576400074,31.91,80818.22,54.3,-0.4015,0.00029,16.01467]
[1778576400262,31.91,80816.66,54.3,-0.40196,0.00029,16.01905]
[1778576401172,31.91,80814.67,54.3,-0.40254,0.00029,16.02463]
[1778576401513,31.91,80814.67,54.3,-0.40254,0.00029,16.02463]
[1778576405409,31.91,80811.26,54.3,-0.40354,0.00029,16.03408]
[1778576405504,31.91,80811.26,54.3,-0.40354,0.00029,16.03408]
[1778576405933,31.91,80811.26,54.3,-0.40354,0.00029,16.03408]
[1778576405942,31.91,80811.26,54.3,-0.40354,0.00029,16.03408]
[1778576406190,31.91,80811.04,54.3,-0.4036,0.00029,16.03467]
[1778576406700,31.91,80811.04,54.3,-0.4036,0.00029,16.03467]
[1778576406704,31.91,80804.55,54.3,-0.4055,0.00029,16.05242]
[1778576407766,31.91,80804.55,54.3,-0.4055,0.00029,16.05242]
[1778576407773,31.91,80804.55,54.3,-0.4055,0.00029,16.05242]
[1778576407872,31.91,80799.9,54.3,-0.40687,0.00029,16.06494]
[1778576411777,31.91,80799.15,54.3,-0.40709,0.00029,16.06692]
[1778576412161,31.91,80799.15,54.3,-0.40709,0.00029,16.06692]
[1778576412177,31.91,80798.95,54.3,-0.40715,0.00029,16.06743]
[1778576416279,31.91,80799.91,54.3,-0.40686,0.00029,16.06484]
[1778576416283,31.91,80798.97,54.3,-0.40713,0.00029,16.06733]
[1778576420801,31.91,80798.8,54.3,-0.40718,0.00029,16.06777]
[1778576426066,31.9,80797.89,54.3,-0.40745,0.00029,16.07014]
[1778576431080,31.9,80797.37,54.3,-0.40759,0.00029,16.07147]
[1778576436424,31.9,80798.19,54.3,-0.40732,0.00029,16.06313]
[1778576438237,31.9,80798.49,54.3,-0.40723,0.00029,16.06232]
[1778576438371,31.9,80798.49,54.3,-0.40723,0.00029,16.06232]
[1778576439233,31.9,80801.57,54.3,-0.40632,0.00029,16.0541]
[1778576439446,31.9,80805.8,54.3,-0.40508,0.00029,16.04267]
[1778576444482,31.9,80803.32,54.3,-0.40581,0.00029,16.04941]
[1778576446968,31.9,80803.09,54.3,-0.40588,0.00029,16.05004]
[1778576448409,31.9,80800.47,54.3,-0.40665,0.00029,16.05707]
[1778576448506,31.9,80800.47,54.3,-0.40665,0.00029,16.05707]
[1778576448844,31.9,80800.47,54.3,-0.40665,0.00029,16.05707]
[1778576448848,31.9,80800.47,54.3,-0.40665,0.00029,16.05707]
[1778576448867,31.9,80800.47,54.3,-0.40665,0.00029,16.05707]
[1778576449065,31.9,80795.09,54.3,-0.40823,0.00029,16.07133]
[1778576449484,31.9,80795.09,54.3,-0.40823,0.00029,16.07133]
[1778576449517,31.9,80786.69,54.3,-0.4107,0.00029,16.09309]
[1778576454552,31.9,80786.32,54.3,-0.41082,0.00029,16.09405]
[1778576459592,31.9,80784.62,54.3,-0.41132,0.00029,16.0984]
[1778576464626,31.9,80786.78,54.3,-0.41069,0.00029,16.09294]
[1778576465616,31.9,80786.78,54.3,-0.41069,0.00029,16.09294]
[1778576466196,31.9,80786.72,54.3,-0.4107,0.00029,16.09309]
[1778576467537,31.9,80786.72,54.3,-0.4107,0.00029,16.09309]
[1778576474696,31.89,80786.62,54.3,-0.4107,0.00029,16.09299]
[1778576475416,31.89,80786.62,54.3,-0.4107,0.00029,16.09299]
[1778576475703,31.89,80786.42,54.3,-0.41075,0.00029,16.09345]
[1778576478715,31.89,80786.16,54.3,-0.41083,0.00029,16.0942]
[1778576478724,31.89,80786.66,54.3,-0.41069,0.00029,16.09297]
[1778576483761,31.9,80786.05,54.3,-0.41088,0.00029,16.0946]
[1778576488796,31.89,80783.92,54.3,-0.41149,0.00029,16.09984]
[1778576490189,31.89,80783.92,54.3,-0.41149,0.00029,16.09984]
[1778576491251,31.89,80783.91,54.3,-0.4115,0.00029,16.0999]
[1778576491270,31.89,80783.91,54.3,-0.4115,0.00029,16.0999]
[1778576491300,31.89,80784.33,54.3,-0.41137,0.00029,16.09879]
[1778576491928,31.89,80784.33,54.3,-0.41137,0.00029,16.09879]
[1778576492018,31.89,80791.05,54.3,-0.40936,0.00029,16.0755]
[1778576492290,31.89,80791.05,54.3,-0.40936,0.00029,16.0755]
[1778576492825,31.89,80795.44,54.3,-0.40807,0.00029,16.06403]
[1778576497859,31.9,80792.62,54.3,-0.40892,0.00029,16.07161]
[1778576502898,31.91,80802.38,54.3,-0.40607,0.00029,16.04596]
[1778576504550,31.91,80802.19,54.3,-0.40613,0.00029,16.04651]
[1778576505695,31.91,80802.39,54.3,-0.40608,0.00029,16.04603]
[1778576506142,31.91,80802.89,54.3,-0.40593,0.00029,16.04468]
[1778576506779,31.91,80802.89,54.3,-0.40593,0.00029,16.04468]
[1778576506926,31.91,80803.41,54.3,-0.40578,0.00029,16.04328]
[1778576507613,31.91,80803.41,54.3,-0.40578,0.00029,16.04328]
[1778576507909,31.91,80803.41,54.3,-0.40578,0.00029,16.04328]
[1778576507920,31.91,80803.41,54.3,-0.40578,0.00029,16.04328]
[1778576507926,31.91,80803.41,54.3,-0.40578,0.00029,16.04328]
[1778576508087,31.91,80803.41,54.3,-0.40578,0.00029,16.04328]
[1778576508941,31.91,80796.62,54.3,-0.40778,0.00029,16.06143]
[1778576509564,31.91,80796.62,54.3,-0.40778,0.00029,16.06143]
[1778576513015,31.91,80790.48,54.3,-0.40959,0.00029,16.07757]
[1778576518018,31.92,80789.47,54.3,-0.40991,0.00029,16.08034]
[1778576518288,31.92,80789.42,54.3,-0.40993,0.00029,16.0805]
[1778576519646,31.92,80787.35,54.3,-0.41054,0.00029,16.08585]
[1778576520019,31.92,80786.6,54.3,-0.41075,0.00029,16.08771]
[1778576520851,31.92,80786.6,54.3,-0.41075,0.00029,16.08771]
[1778576522032,31.92,80792.77,54.3,-0.40893,0.00029,16.07175]
[1778576527089,31.92,80790.15,54.3,-0.4097,0.00029,16.07853]
[1778576529796,31.92,80791.05,54.3,-0.40943,0.00029,16.07618]
[1778576530289,31.92,80791.53,54.3,-0.40929,0.00029,16.07494]
[1778576532559,31.92,80792.09,54.3,-0.40913,0.00029,16.0735]
[1778576533013,31.92,80792.09,54.3,-0.40913,0.00029,16.0735]
[1778576538405,31.92,80792.07,54.3,-0.40914,0.00029,16.07358]
[1778576538418,31.92,80792.07,54.3,-0.40914,0.00029,16.07358]
[1778576539135,31.92,80792.07,54.3,-0.40914,0.00029,16.07358]
[1778576539159,31.92,80792.07,54.3,-0.40914,0.00029,16.07358]
[1778576539231,31.92,80794.84,54.3,-0.40832,0.00029,16.06634]
[1778576539417,31.92,80794.84,54.3,-0.40832,0.00029,16.06634]
[1778576539630,31.92,80794.84,54.3,-0.40832,0.00029,16.06634]
[1778576540161,31.92,80810.46,54.3,-0.40373,0.00029,16.02429]
[1778576544913,31.92,80814.29,54.3,-0.40261,0.00029,16.01364]
[1778576547120,31.92,80811.46,54.3,-0.40344,0.00029,16.0215]
[1778576547163,31.92,80811.46,54.3,-0.40344,0.00029,16.0215]
[1778576547210,31.92,80810.63,54.3,-0.40368,0.00029,16.02379]
[1778576548561,31.92,80810.68,54.3,-0.40366,0.00029,16.02363]
[1778576554259,31.91,80813.26,54.3,-0.40286,0.00029,16.01022]
[1778576555603,31.91,80813.05,54.3,-0.40292,0.00029,16.01079]
[1778576556719,31.91,80812.87,54.3,-0.40297,0.00029,16.01126]
[1778576557280,31.91,80813.75,54.3,-0.40271,0.00029,16.0088]
[1778576560301,31.91,80809.25,54.3,-0.40403,0.00029,16.02123]
[1778576560955,31.91,80809.25,54.3,-0.40403,0.00029,16.02123]
[1778576566343,31.91,80810.34,54.3,-0.4037,0.00029,16.01815]
[1778576570113,31.91,80810.4,54.3,-0.40368,0.00029,16.01795]
[1778576575406,31.9,80818.22,54.3,-0.40138,0.00029,15.99601]
[1778576580441,31.9,80819.15,54.3,-0.40111,0.00029,15.99336]
[1778576585476,31.9,80820.8,54.3,-0.40063,0.00029,15.98868]
[1778576590511,31.9,80820.62,54.3,-0.40068,0.00029,15.98921]
[1778576591834,31.9,80820.62,54.3,-0.40068,0.00029,15.98921]
[1778576592118,31.9,80821.02,54.3,-0.40056,0.00029,15.98808]
[1778576592870,31.9,80821.02,54.3,-0.40056,0.00029,15.98808]
[1778576593165,31.9,80836.48,54.3,-0.39605,0.00029,15.94295]
[1778576593383,31.9,80836.48,54.3,-0.39605,0.00029,15.94295]
[1778576593389,31.9,80836.48,54.3,-0.39605,0.00029,15.94295]
[1778576594299,31.91,80842.68,54.3,-0.39425,0.00029,15.92446]
[1778576599549,31.92,80841.4,54.3,-0.39465,0.00029,15.92859]
[1778576599551,31.92,80841.4,54.3,-0.39465,0.00029,15.92859]
[1778576599551,31.92,80841.4,54.3,-0.39465,0.00029,15.92859]
[1778576600328,31.92,80841.4,54.3,-0.39465,0.00029,15.92859]
[1778576599574,31.92,80836.96,54.3,-0.39595,0.00029,15.94197]
[1778576600662,31.92,80836.96,54.3,-0.39595,0.00029,15.94197]
[1778576601350,31.92,80841.59,54.3,-0.3946,0.00029,15.92807]
[1778576601588,31.92,80852.35,54.3,-0.39147,0.00029,15.89501]
[1778576606623,31.94,80850.4,54.3,-0.39212,0.00029,15.902]
[1778576607993,31.94,80850.4,54.3,-0.39212,0.00029,15.902]
[1778576608008,31.94,80850.4,54.3,-0.39212,0.00029,15.902]
[1778576608029,31.94,80850.4,54.3,-0.39212,0.00029,15.902]
[1778576608110,31.95,80850.4,54.3,-0.39212,0.00029,15.90204]
[1778576609325,31.95,80841.1,54.3,-0.39482,0.00029,15.93045]
[1778576614679,31.94,80840.58,54.3,-0.39493,0.00029,15.92571]
[1778576619714,31.94,80840.49,54.3,-0.39494,0.00029,15.92584]
[1778576622170,31.94,80841.13,54.3,-0.39475,0.00029,15.92388]
[1778576622271,31.93,80840.91,54.3,-0.39481,0.00029,15.92448]
[1778576622428,31.93,80840.91,54.3,-0.39481,0.00029,15.92448]
[1778576622735,31.93,80841.82,54.3,-0.39454,0.00029,15.92173]
[1778576627773,31.93,80841.91,54.3,-0.39451,0.00029,15.9214]
[1778576633812,31.93,80842.38,54.3,-0.39437,0.00029,15.9199]
[1778576639315,31.93,80840.31,54.3,-0.39497,0.00029,15.9261]
[1778576641374,31.93,80838.0,54.3,-0.39564,0.00029,15.93301]
[1778576641414,31.93,80838.11,54.3,-0.3956,0.00029,15.93264]
[1778576641435,31.93,80838.11,54.3,-0.3956,0.00029,15.93264]
[1778576641574,31.93,80838.11,54.3,-0.3956,0.00029,15.93264]
[1778576641731,31.93,80838.11,54.3,-0.3956,0.00029,15.93264]
[1778576641879,31.93,80838.11,54.3,-0.3956,0.00029,15.93264]
[1778576642005,31.93,80831.84,54.3,-0.39743,0.00029,15.95127]
[1778576643142,31.93,80839.97,54.3,-0.39506,0.00029,15.92703]
[1778576648918,31.92,80837.28,54.3,-0.39584,0.00029,15.93505]
[1778576652750,31.92,80837.73,54.3,-0.3957,0.00029,15.93367]
[1778576652903,31.92,80837.73,54.3,-0.3957,0.00029,15.93367]
[1778576653118,31.92,80841.78,54.3,-0.39452,0.00029,15.92146]
[1778576653952,31.92,80854.48,54.3,-0.39082,0.00029,15.88228]
[1778576656973,31.92,80858.71,54.3,-0.38959,0.00029,15.86892]
[1778576665243,31.92,80859.41,54.3,-0.38939,0.00029,15.86675]
[1778576665244,31.92,80859.41,54.3,-0.38939,0.00029,15.86675]
[1778576666491,31.92,80859.41,54.3,-0.3894,0.00029,15.86682]
[1778576667043,31.93,80858.88,54.3,-0.38955,0.00029,15.86851]
[1778576672078,31.92,80859.41,54.3,-0.38936,0.00029,15.86058]
[1778576677113,31.92,80856.12,54.3,-0.39031,0.00029,15.87095]
[1778576682148,31.92,80858.62,54.3,-0.38958,0.00029,15.86298]
[1778576682593,31.92,80858.62,54.3,-0.38958,0.00029,15.86298]
[1778576683155,31.92,80858.02,54.3,-0.38975,0.00029,15.86485]
[1778576684076,31.92,80858.02,54.3,-0.38975,0.00029,15.86485]
[1778576687196,31.92,80858.92,54.3,-0.38948,0.00029,15.86191]
[1778576687297,31.92,80859.27,54.3,-0.38938,0.00029,15.86077]
[1778576692232,31.91,80859.35,54.3,-0.38935,0.00029,15.86043]
[1778576692333,31.91,80859.35,54.3,-0.38934,0.00029,15.86041]
[1778576692628,31.91,80859.35,54.3,-0.38934,0.00029,15.86041]
[1778576698261,31.91,80860.34,54.3,-0.38905,0.00029,15.85723]
[1778576700358,31.91,80860.62,54.3,-0.38897,0.00029,15.85634]
[1778576703298,31.91,80865.7,54.3,-0.3875,0.00029,15.84001]
[1778576705312,31.91,80872.7,54.3,-0.38547,0.00029,15.81716]
[1778576709283,31.91,80874.05,54.3,-0.38508,0.00029,15.81275]
[1778576709353,31.91,80874.05,54.3,-0.38508,0.00029,15.81275]
[1778576709454,31.91,80868.78,54.3,-0.38661,0.00029,15.83006]
[1778576710350,31.91,80863.81,54.3,-0.38805,0.00029,15.84617]
[1778576715385,31.91,80860.88,54.3,-0.3889,0.00029,15.85552]
[1778576719953,31.91,80862.34,54.3,-0.38847,0.00029,15.8508]
[1778576725455,31.91,80865.61,54.3,-0.38752,0.00029,15.84025]
[1778576725582,31.91,80865.61,54.3,-0.38752,0.00029,15.84025]
[1778576726462,31.91,80858.18,54.3,-0.38968,0.00029,15.86404]
[1778576726950,31.91,80858.18,54.3,-0.38968,0.00029,15.86404]
[1778576726960,31.91,80858.18,54.3,-0.38968,0.00029,15.86404]
[1778576727237,31.91,80858.18,54.3,-0.38968,0.00029,15.86404]
[1778576727469,31.91,80852.24,54.3,-0.3914,0.00029,15.88272]
[1778576727780,31.91,80852.24,54.3,-0.3914,0.00029,15.88272]
[1778576728476,31.91,80847.82,54.3,-0.39269,0.00029,15.89641]
[1778576729534,31.91,80848.27,54.3,-0.39256,0.00029,15.895]
[1778576730490,31.91,80847.95,54.3,-0.39265,0.00029,15.89598]
[1778576733392,31.91,80845.84,54.3,-0.39323,0.00029,15.89627]
[1778576733899,31.91,80838.2,54.3,-0.39545,0.00029,15.91946]
[1778576734981,31.91,80838.2,54.3,-0.39545,0.00029,15.91946]
[1778576735006,31.91,80838.2,54.3,-0.39545,0.00029,15.91946]
[1778576735436,31.91,80830.74,54.3,-0.39763,0.00029,15.94159]
[1778576735955,31.91,80830.74,54.3,-0.39763,0.00029,15.94159]
[1778576736126,31.91,80826.33,54.3,-0.39892,0.00029,15.95447]
[1778576737912,31.9,80826.03,54.3,-0.39899,0.00029,15.95511]
[1778576743104,31.9,80825.49,54.3,-0.39913,0.00029,15.95655]
[1778576743335,31.9,80825.49,54.3,-0.39913,0.00029,15.95655]
[1778576744715,31.89,80822.62,54.3,-0.39997,0.00029,15.96475]
[1778576744729,31.89,80822.62,54.3,-0.39997,0.00029,15.96475]
[1778576744743,31.89,80822.62,54.3,-0.39997,0.00029,15.96475]
[1778576745218,31.89,80822.62,54.3,-0.39997,0.00029,15.96475]
[1778576745263,31.89,80817.16,54.3,-0.40157,0.00029,15.98028]
[1778576747840,31.89,80815.42,54.3,-0.40208,0.00029,15.98517]
[1778576747918,31.89,80815.11,54.3,-0.40217,0.00029,15.98604]
[1778576749895,31.89,80815.07,54.3,-0.40218,0.00029,15.98615]
[1778576749897,31.89,80815.07,54.3,-0.40218,0.00029,15.98615]
[1778576749980,31.89,80814.79,54.3,-0.40226,0.00029,15.98693]
[1778576750687,31.89,80814.79,54.3,-0.40226,0.00029,15.98693]
[1778576751955,31.89,80815.06,54.3,-0.40218,0.00029,15.98616]
[1778576752458,31.89,80808.05,54.3,-0.40424,0.00029,16.0056]
[1778576752937,31.89,80808.05,54.3,-0.40424,0.00029,16.0056]
[1778576753277,31.89,80808.05,54.3,-0.40424,0.00029,16.0056]
[1778576754593,31.89,80806.23,54.3,-0.40477,0.00029,16.01055]
[1778576757679,31.89,80810.85,54.3,-0.40341,0.00029,15.9978]
[1778576759541,31.89,80813.36,54.3,-0.40267,0.00029,15.99081]
[1778576760146,31.89,80813.36,54.3,-0.40267,0.00029,15.99081]
[1778576762715,31.89,80804.27,54.3,-0.40534,0.00029,16.01582]
[1778576767832,31.88,80802.0,54.3,-0.406,0.00029,16.02189]
[1778576772787,31.88,80807.12,54.3,-0.40448,0.00029,16.00786]
[1778576777822,31.88,80808.56,54.3,-0.40405,0.00029,16.00385]
[1778576782949,31.88,80806.08,54.3,-0.40478,0.00029,16.0106]
[1778576785333,31.87,80804.83,54.3,-0.40514,0.00029,16.01397]
[1778576785410,31.87,80804.63,54.3,-0.4052,0.00029,16.01448]
[1778576789906,31.87,80809.17,54.3,-0.40386,0.00029,16.00202]
[1778576794065,31.87,80807.94,54.3,-0.40419,0.00029,15.99927]
[1778576799977,31.87,80807.2,54.3,-0.40441,0.00029,16.00129]
[1778576800981,31.87,80807.2,54.3,-0.40441,0.00029,16.00129]
[1778576807026,31.87,80803.24,54.3,-0.40557,0.00029,16.01207]
[1778576812061,31.87,80803.2,54.3,-0.40558,0.00029,16.01213]
[1778576817096,31.87,80799.55,54.3,-0.40665,0.00029,16.02192]
[1778576822102,31.87,80798.83,54.3,-0.40686,0.00029,16.0238]
[1778576823270,31.87,80798.77,54.3,-0.40687,0.00029,16.02395]
[1778576823985,31.87,80798.45,54.3,-0.40696,0.00029,16.02478]
[1778576824052,31.87,80798.45,54.3,-0.40696,0.00029,16.02478]
[1778576824091,31.87,80798.45,54.3,-0.40696,0.00029,16.02478]
[1778576824118,31.87,80798.45,54.3,-0.40696,0.00029,16.02478]
[1778576824427,31.87,80798.45,54.3,-0.40696,0.00029,16.02478]
[1778576824601,31.86,80792.9,54.3,-0.4086,0.0003,16.03939]
[1778576824955,31.86,80792.9,54.3,-0.4086,0.0003,16.03939]
[1778576825081,31.86,80792.9,54.3,-0.4086,0.0003,16.03939]
[1778576825206,31.86,80792.9,54.3,-0.4086,0.0003,16.03939]
[1778576825360,31.86,80785.92,54.3,-0.41065,0.0003,16.05741]
[1778576826107,31.86,80785.92,54.3,-0.41065,0.0003,16.05741]
[1778576826162,31.86,80781.47,54.3,-0.41197,0.0003,16.06871]
[1778576828525,31.86,80781.5,54.3,-0.41196,0.0003,16.0686]
[1778576828527,31.86,80781.17,54.3,-0.41205,0.0003,16.06937]
[1778576828774,31.86,80781.17,54.3,-0.41205,0.0003,16.06937]
[1778576829480,31.86,80781.17,54.3,-0.41205,0.0003,16.06937]
[1778576829558,31.86,80780.16,54.3,-0.41234,0.0003,16.07189]
[1778576830013,31.86,80780.16,54.3,-0.41234,0.0003,16.07189]
[1778576832518,31.86,80779.34,54.3,-0.41258,0.0003,16.07392]
[1778576839256,31.85,80778.65,54.3,-0.41277,0.0003,16.07549]
[1778576844291,31.84,80778.64,54.3,-0.41276,0.0003,16.07542]
[1778576849327,31.84,80778.73,54.3,-0.41273,0.0003,16.07513]
[1778576852846,31.84,80779.13,54.3,-0.41258,0.0003,16.06798]
[1778576853355,31.84,80779.62,54.3,-0.41243,0.0003,16.06674]
[1778576856115,31.84,80779.03,54.3,-0.41261,0.0003,16.06819]
[1778576856122,31.84,80779.03,54.3,-0.41261,0.0003,16.06819]
[1778576856129,31.84,80779.03,54.3,-0.41261,0.0003,16.06819]
[1778576856136,31.84,80779.03,54.3,-0.41261,0.0003,16.06819]
[1778576856320,31.84,80779.03,54.3,-0.41261,0.0003,16.06819]
[1778576856376,31.84,80769.63,54.3,-0.41539,0.0003,16.09132]
[1778576857034,31.84,80769.63,54.3,-0.41539,0.0003,16.09132]
[1778576857386,31.84,80762.02,54.3,-0.41765,0.0003,16.10945]
[1778576857636,31.84,80762.02,54.3,-0.41765,0.0003,16.10945]
[1778576858245,31.84,80762.02,54.3,-0.41765,0.0003,16.10945]
[1778576858390,31.85,80760.34,54.3,-0.41817,0.0003,16.11354]
[1778576860277,31.85,80759.01,54.3,-0.41857,0.0003,16.11665]
[1778576861596,31.85,80756.67,54.3,-0.41926,0.0003,16.12208]
[1778576861860,31.85,80756.26,54.3,-0.41939,0.0003,16.12304]
[1778576862157,31.85,80756.26,54.3,-0.41939,0.0003,16.12304]
[1778576862277,31.85,80756.26,54.3,-0.41939,0.0003,16.12304]
[1778576862418,31.85,80748.64,54.3,-0.42166,0.0003,16.1403]
[1778576864160,31.85,80748.07,54.3,-0.42183,0.0003,16.14158]
[1778576864179,31.85,80748.07,54.3,-0.42183,0.0003,16.14158]
[1778576865945,31.85,80742.57,54.3,-0.42347,0.0003,16.15368]
[1778576866018,31.85,80742.57,54.3,-0.42347,0.0003,16.15368]
[1778576867666,31.85,80746.67,54.3,-0.42225,0.0003,16.14471]
[1778576867698,31.85,80746.67,54.3,-0.42225,0.0003,16.14471]
[1778576867876,31.85,80746.67,54.3,-0.42225,0.0003,16.14471]
[1778576867944,31.85,80746.67,54.3,-0.42225,0.0003,16.14471]
[1778576867952,31.85,80746.67,54.3,-0.42225,0.0003,16.14471]
[1778576868460,31.85,80758.83,54.3,-0.41863,0.0003,16.11718]
[1778576869042,31.85,80758.83,54.3,-0.41863,0.0003,16.11718]
[1778576869467,31.85,80764.86,54.3,-0.41685,0.0003,16.10306]
[1778576873215,31.86,80768.54,54.3,-0.41576,0.0003,16.09436]
[1778576875322,31.86,80768.68,54.3,-0.41573,0.0003,16.0941]
[1778576875354,31.86,80768.68,54.3,-0.41573,0.0003,16.0941]
[1778576876110,31.86,80771.86,54.3,-0.41479,0.0003,16.0864]
[1778576876121,31.86,80771.86,54.3,-0.41479,0.0003,16.0864]
[1778576876517,31.86,80785.5,54.3,-0.41075,0.0003,16.05239]
[1778576877609,31.86,80790.15,54.3,-0.40938,0.0003,16.04044]
[1778576879616,31.86,80791.41,54.3,-0.40901,0.0003,16.03718]
[1778576880060,31.87,80791.68,54.3,-0.40893,0.0003,16.0365]
[1778576880544,31.87,80787.31,54.3,-0.41022,0.0003,16.04783]
[1778576881365,31.87,80787.31,54.3,-0.41022,0.0003,16.04783]
[1778576885202,31.87,80789.97,54.3,-0.40944,0.0003,16.04097]
[1778576885216,31.87,80789.97,54.3,-0.40944,0.0003,16.04097]
[1778576885240,31.87,80789.97,54.3,-0.40944,0.0003,16.04097]
[1778576887593,31.87,80782.28,54.3,-0.41171,0.0003,16.06068]
[1778576892628,31.87,80781.66,54.3,-0.4119,0.0003,16.06224]
[1778576894945,31.87,80782.03,54.3,-0.41179,0.0003,16.0613]
[1778576895649,31.87,80777.09,54.3,-0.41325,0.0003,16.07369]
[1778576900741,31.87,80776.95,54.3,-0.4133,0.0003,16.07413]
[1778576902159,31.87,80781.45,54.3,-0.41198,0.0003,16.06293]
[1778576902698,31.88,80788.74,54.3,-0.40983,0.0003,16.04437]
[1778576907516,31.88,80789.35,54.3,-0.40965,0.0003,16.04287]
[1778576908599,31.88,80797.32,54.3,-0.40731,0.00029,16.02205]
[1778576909508,31.88,80797.32,54.3,-0.40731,0.00029,16.02205]
[1778576909607,31.88,80801.79,54.3,-0.40599,0.00029,16.01011]
[1778576912569,31.88,80800.39,54.3,-0.40637,0.00029,16.00772]
[1778576912573,31.88,80800.23,54.3,-0.40642,0.00029,16.00811]
[1778576917803,31.88,80800.62,54.3,-0.40629,0.00029,16.007]
[1778576920051,31.88,80800.84,54.3,-0.40623,0.00029,16.00639]
[1778576920157,31.88,80800.84,54.3,-0.40623,0.00029,16.00638]
[1778576921546,31.88,80800.84,54.3,-0.40623,0.00029,16.00638]
[1778576921645,31.88,80800.84,54.3,-0.40623,0.00029,16.00639]
[1778576922483,31.88,80800.84,54.3,-0.40623,0.00029,16.00639]
[1778576927873,31.87,80801.36,54.3,-0.40607,0.00029,16.00493]
[1778576930220,31.87,80801.58,54.3,-0.406,0.00029,16.00433]
[1778576931106,31.87,80801.57,54.3,-0.40601,0.00029,16.00435]
[1778576932045,31.87,80802.39,54.3,-0.40576,0.00029,16.00215]
[1778576932117,31.87,80802.39,54.3,-0.40576,0.00029,16.00215]
[1778576932908,31.87,80797.03,54.3,-0.40734,0.0003,16.01649]
[1778576934061,31.87,80797.03,54.3,-0.40734,0.0003,16.01649]
[1778576934956,31.87,80794.94,54.3,-0.40796,0.0003,16.02198]
[1778576937555,31.87,80791.64,54.3,-0.40893,0.0003,16.03062]
[1778576937656,31.87,80793.39,54.3,-0.4084,0.0003,16.02597]
[1778576938577,31.87,80793.39,54.3,-0.4084,0.0003,16.02597]
[1778576938659,31.87,80792.89,54.3,-0.40855,0.0003,16.02727]
[1778576939218,31.87,80792.89,54.3,-0.40855,0.0003,16.02727]
[1778576939243,31.87,80792.89,54.3,-0.40855,0.0003,16.02727]
[1778576939318,31.87,80792.76,54.3,-0.40859,0.0003,16.02761]
[1778576944992,31.87,80794.41,54.3,-0.4081,0.0003,16.02321]
[1778576948201,31.86,80794.64,54.3,-0.40802,0.0003,16.02258]
[1778576948679,31.86,80794.96,54.3,-0.40793,0.0003,16.02173]
[1778576948956,31.86,80794.96,54.3,-0.40793,0.0003,16.02173]
[1778576949055,31.86,80794.96,54.3,-0.40793,0.0003,16.02173]
[1778576949135,31.86,80773.96,54.3,-0.41414,0.0003,16.07521]
[1778576950514,31.86,80773.96,54.3,-0.41414,0.0003,16.07521]
[1778576950608,31.86,80772.11,54.3,-0.41468,0.0003,16.07967]
[1778576955525,31.86,80772.84,54.3,-0.41446,0.0003,16.0778]
[1778576960156,31.85,80773.32,54.3,-0.41431,0.0003,16.07655]
[1778576960161,31.85,80773.32,54.3,-0.41431,0.0003,16.07655]
[1778576961106,31.85,80779.76,54.3,-0.4124,0.0003,16.06057]
[1778576962113,31.85,80784.71,54.3,-0.41093,0.0003,16.04804]
[1778576964915,31.85,80784.73,54.3,-0.41092,0.0003,16.04797]
[1778576964925,31.85,80784.73,54.3,-0.41092,0.0003,16.04797]
[1778576967155,31.85,80781.47,54.3,-0.41188,0.0003,16.05621]
[1778576968155,31.85,80786.42,54.3,-0.41041,0.0003,16.04357]
[1778576969348,31.85,80786.42,54.3,-0.41041,0.0003,16.04357]
[1778576970067,31.85,80788.55,54.3,-0.40978,0.0003,16.03804]
[1778576975247,31.84,80790.49,54.3,-0.40917,0.0003,16.02682]
[1778576975348,31.84,80790.29,54.3,-0.40923,0.0003,16.02733]
[1778576976882,31.84,80790.26,54.3,-0.40924,0.0003,16.02741]
[1778576977111,31.84,80790.26,54.3,-0.40924,0.0003,16.02741]
[1778576977389,31.84,80792.18,54.3,-0.40867,0.0003,16.02239]
[1778576978498,31.84,80792.18,54.3,-0.40867,0.0003,16.02239]
[1778576978614,31.84,80800.99,54.3,-0.40606,0.0003,15.99897]
[1778576979709,31.84,80800.99,54.3,-0.40606,0.0003,15.99897]
[1778576980557,31.84,80803.37,54.3,-0.40536,0.0003,15.99253]
[1778576980558,31.84,80803.37,54.3,-0.40536,0.0003,15.99253]
[1778576980617,31.84,80805.78,54.3,-0.40465,0.00029,15.98595]
[1778576982253,31.84,80801.49,54.3,-0.40591,0.0003,15.99761]
[1778576986281,31.84,80793.02,54.3,-0.40841,0.0003,16.02012]
[1778576991316,31.84,80795.12,54.3,-0.40778,0.0003,16.01449]
[1778576992982,31.84,80795.04,54.3,-0.4078,0.0003,16.01467]
[1778576993330,31.84,80789.69,54.3,-0.40938,0.0003,16.0287]
[1778576993871,31.84,80789.69,54.3,-0.40938,0.0003,16.0287]
[1778576994579,31.84,80789.69,54.3,-0.40938,0.0003,16.0287]
[1778576994984,31.83,80788.42,54.3,-0.40976,0.0003,16.03195]
[1778576995410,31.83,80787.7,54.3,-0.40997,0.0003,16.03381]
[1778576998178,31.83,80787.41,54.3,-0.41005,0.0003,16.03453]
[1778576998643,31.83,80787.41,54.3,-0.41005,0.0003,16.03453]
[1778576998645,31.83,80787.41,54.3,-0.41005,0.0003,16.03453]
[1778576998744,31.83,80788.87,54.3,-0.40962,0.0003,16.03073]
[1778576999372,31.83,80793.26,54.3,-0.40832,0.0003,16.01927]
[1778577004407,31.83,80793.38,54.3,-0.40828,0.0003,16.01893]
[1778577005657,31.83,80793.38,54.3,-0.40828,0.0003,16.01893]
[1778577005808,31.83,80793.3,54.3,-0.4083,0.0003,16.01914]
[1778577005877,31.83,80793.3,54.3,-0.4083,0.0003,16.01914]
[1778577006422,31.83,80803.06,54.3,-0.40542,0.0003,15.99304]
[1778577012463,31.83,80800.24,54.3,-0.40625,0.0003,16.00062]
[1778577015575,31.83,80799.67,54.3,-0.40641,0.0003,16.00214]
[1778577015577,31.83,80799.67,54.3,-0.40641,0.0003,16.00214]
[1778577015590,31.83,80797.62,54.3,-0.40702,0.0003,16.00761]
[1778577021528,31.83,80795.81,54.3,-0.40754,0.0003,16.01235]
[1778577025596,31.82,80795.57,54.3,-0.40761,0.0003,16.01296]
[1778577026481,31.82,80794.76,54.3,-0.40785,0.0003,16.01508]
[1778577027061,31.82,80791.77,54.3,-0.40873,0.0003,16.02293]
[1778577030155,31.82,80791.62,54.3,-0.40877,0.0003,16.02329]
[1778577031182,31.82,80791.62,54.3,-0.40877,0.0003,16.02327]
[1778577031598,31.82,80797.38,54.3,-0.40703,0.0003,16.00186]
[1778577036633,31.82,80796.65,54.3,-0.40724,0.0003,16.00376]
[1778577040344,31.82,80796.21,54.3,-0.40737,0.0003,16.00489]
[1778577046704,31.81,80796.28,54.3,-0.40734,0.0003,16.00462]
[1778577051740,31.81,80797.82,54.3,-0.40688,0.0003,16.00045]
[1778577054908,31.81,80797.62,54.3,-0.40694,0.0003,16.00097]
[1778577055768,31.81,80802.68,54.3,-0.40544,0.0003,15.9873]
[1778577056259,31.81,80802.68,54.3,-0.40544,0.0003,15.9873]
[1778577059307,31.81,80803.46,54.3,-0.4052,0.0003,15.98516]
[1778577059796,31.81,80798.29,54.3,-0.40673,0.0003,15.99913]
[1778577061707,31.81,80796.38,54.3,-0.4073,0.0003,16.00423]
[1778577063646,31.81,80794.36,54.3,-0.40789,0.0003,16.00956]
[1778577063824,31.81,80799.37,54.3,-0.40641,0.0003,15.99618]
[1778577065025,31.81,80800.08,54.3,-0.4062,0.0003,15.99426]
[1778577065838,31.81,80799.63,54.3,-0.40633,0.0003,15.99547]
[1778577069147,31.8,80799.56,54.3,-0.40635,0.0003,15.99564]
[1778577069495,31.8,80799.56,54.3,-0.40635,0.0003,15.99564]
[1778577070561,31.8,80808.13,54.3,-0.40381,0.0003,15.97223]
[1778577071769,31.8,80813.5,54.3,-0.40223,0.00029,15.95725]
[1778577077924,31.81,80813.64,54.3,-0.40219,0.00029,15.95689]
[1778577083115,31.81,80813.83,54.3,-0.40214,0.00029,15.95637]
[1778577084617,31.81,80823.45,54.3,-0.39931,0.00029,15.9289]
[1778577088292,31.81,80817.94,54.3,-0.40093,0.00029,15.9448]
[1778577093029,31.81,80809.23,54.3,-0.40348,0.0003,15.9632]
[1778577093891,31.81,80809.23,54.3,-0.40348,0.0003,15.9632]
[1778577094036,31.81,80806.77,54.3,-0.4042,0.0003,15.97002]
[1778577099071,31.81,80807.91,54.3,-0.40387,0.0003,15.96688]
[1778577102275,31.81,80814.19,54.3,-0.40201,0.00029,15.94934]
[1778577106753,31.81,80814.11,54.3,-0.40204,0.00029,15.94961]
[1778577107143,31.81,80814.15,54.3,-0.40203,0.00029,15.94951]
[1778577110148,31.81,80808.66,54.3,-0.40365,0.0003,15.96487]
[1778577115183,31.81,80805.14,54.3,-0.40469,0.0003,15.97458]
[1778577120336,31.81,80804.43,54.3,-0.4049,0.0003,15.9765]
[1778577122038,31.81,80799.43,54.3,-0.40638,0.0003,15.99005]
[1778577128777,31.81,80801.12,54.3,-0.40587,0.0003,15.98543]
[1778577131295,31.81,80796.96,54.3,-0.4071,0.0003,15.99656]
[1778577136333,31.81,80797.01,54.3,-0.40708,0.0003,15.99636]
[1778577141365,31.8,80796.51,54.3,-0.40722,0.0003,15.99762]
[1778577146834,31.8,80797.15,54.3,-0.40702,0.0003,15.99585]
[1778577148414,31.8,80804.05,54.3,-0.40498,0.0003,15.97717]
[1778577153498,31.8,80802.94,54.3,-0.40527,0.0003,15.97403]
[1778577159491,31.8,80799.66,54.3,-0.40624,0.0003,15.98286]
[1778577161510,31.8,80799.42,54.4,-0.40631,0.0003,15.9835]
[1778577165624,31.79,80794.39,54.4,-0.40779,0.0003,15.99689]
[1778577166237,31.79,80793.37,54.4,-0.40809,0.0003,15.99956]
[1778577166540,31.79,80781.46,54.4,-0.41162,0.0003,16.03039]
[1778577166955,31.79,80781.46,54.4,-0.41162,0.0003,16.03039]
[1778577167412,31.79,80781.46,54.4,-0.41162,0.0003,16.03039]
[1778577167618,31.79,80781.46,54.4,-0.41162,0.0003,16.03039]
[1778577167639,31.79,80781.46,54.4,-0.41162,0.0003,16.03039]
[1778577167844,31.79,80776.99,54.4,-0.41295,0.0003,16.04159]
[1778577168766,31.79,80776.99,54.4,-0.41295,0.0003,16.04159]
[1778577168769,31.79,80773.84,54.4,-0.41388,0.0003,16.04939]
[1778577174596,31.79,80771.68,54.4,-0.41452,0.0003,16.05464]
[1778577180707,31.79,80771.86,54.4,-0.41446,0.0003,16.05415]
[1778577183720,31.78,80762.17,54.4,-0.41734,0.0003,16.0774]
[1778577184354,31.78,80762.17,54.4,-0.41734,0.0003,16.0774]
[1778577184478,31.78,80762.17,54.4,-0.41734,0.0003,16.0774]
[1778577184870,31.78,80762.17,54.4,-0.41734,0.0003,16.0774]
[1778577184917,31.78,80762.17,54.4,-0.41734,0.0003,16.0774]
[1778577184955,31.78,80762.17,54.4,-0.41734,0.0003,16.0774]
[1778577184885,31.78,80760.82,54.4,-0.41774,0.0003,16.08056]
[1778577185006,31.78,80760.82,54.4,-0.41774,0.0003,16.08056]
[1778577185219,31.78,80760.82,54.4,-0.41774,0.0003,16.08056]
[1778577189703,31.78,80756.76,54.4,-0.41896,0.0003,16.09011]
[1778577190359,31.79,80756.36,54.4,-0.41908,0.0003,16.09106]
[1778577190404,31.79,80756.36,54.4,-0.41908,0.0003,16.09106]
[1778577192722,31.79,80756.87,54.4,-0.41893,0.0003,16.0899]
[1778577192788,31.79,80756.87,54.4,-0.41893,0.0003,16.0899]
[1778577193334,31.79,80754.29,54.4,-0.41971,0.0003,16.09589]
[1778577193617,31.79,80754.29,54.4,-0.41971,0.0003,16.09589]
[1778577193730,31.79,80749.88,54.4,-0.42102,0.0003,16.10592]
[1778577196751,31.79,80744.61,54.4,-0.42261,0.0003,16.11771]
[1778577201702,31.8,80743.97,54.4,-0.4228,0.0003,16.11917]
[1778577203225,31.8,80746.61,54.4,-0.42202,0.0003,16.11337]
[1778577203264,31.8,80746.61,54.4,-0.42202,0.0003,16.11337]
[1778577203800,31.8,80747.9,54.4,-0.42163,0.0003,16.1105]
[1778577204808,31.8,80751.91,54.4,-0.42044,0.0003,16.10149]
[1778577205589,31.8,80751.91,54.4,-0.42044,0.0003,16.10149]
[1778577205604,31.8,80751.91,54.4,-0.42044,0.0003,16.10149]
[1778577205955,31.8,80751.91,54.4,-0.42044,0.0003,16.10149]
[1778577205814,31.8,80755.79,54.4,-0.41928,0.0003,16.09263]
[1778577210265,31.8,80757.03,54.4,-0.41892,0.0003,16.08982]
[1778577215950,31.81,80756.97,54.4,-0.41892,0.0003,16.08394]
[1778577215964,31.81,80756.97,54.4,-0.41892,0.0003,16.08394]
[1778577215987,31.81,80756.97,54.4,-0.41892,0.0003,16.08394]
[1778577216956,31.81,80755.46,54.4,-0.41937,0.0003,16.08746]
[1778577217186,31.81,80752.78,54.4,-0.42018,0.0003,16.09361]
[1778577221012,31.81,80750.43,54.4,-0.42088,0.0003,16.09899]
[1778577221656,31.81,80750.43,54.4,-0.42088,0.0003,16.09899]
[1778577223077,31.81,80750.32,54.4,-0.42092,0.0003,16.09927]
[1778577223942,31.82,80750.55,54.4,-0.42086,0.0003,16.09877]
[1778577228977,31.82,80750.33,54.4,-0.42093,0.0003,16.09938]
[1778577234012,31.83,80749.54,54.4,-0.42118,0.0003,16.10126]
[1778577239047,31.83,80748.91,54.4,-0.42138,0.0003,16.10278]
[1778577244082,31.84,80749.61,54.4,-0.42119,0.0003,16.10131]
[1778577248843,31.84,80749.08,54.4,-0.42135,0.0003,16.10257]
[1778577249080,31.84,80748.36,54.4,-0.42157,0.0003,16.10422]
[1778577254219,31.85,80746.96,54.4,-0.422,0.0003,16.10741]
[1778577256048,31.85,80750.31,54.4,-0.42101,0.0003,16.09997]
[1778577259783,31.85,80751.27,54.4,-0.42073,0.0003,16.09788]
[1778577266036,31.86,80752.05,54.4,-0.42051,0.0003,16.09626]
[1778577266955,31.86,80752.33,54.4,-0.42043,0.0003,16.09565]
[1778577267264,31.87,80760.36,54.4,-0.41805,0.0003,16.07724]
[1778577272299,31.88,80757.3,54.4,-0.41895,0.0003,16.07839]
[1778577273225,31.88,80757.3,54.4,-0.41895,0.0003,16.07839]
[1778577275578,31.88,80757.55,54.4,-0.41888,0.0003,16.07787]
[1778577276134,31.88,80757.34,54.4,-0.41895,0.0003,16.07837]
[1778577276955,31.88,80757.34,54.4,-0.41895,0.0003,16.07837]
[1778577278341,31.88,80751.01,54.4,-0.42084,0.0003,16.09283]
[1778577283376,31.89,80748.6,54.4,-0.42157,0.0003,16.09832]
[1778577288411,31.89,80748.45,54.4,-0.42162,0.0003,16.09875]
[1778577294006,31.89,80748.92,54.4,-0.42149,0.0003,16.09778]
[1778577298382,31.9,80748.63,54.4,-0.42159,0.0003,16.09853]
[1778577303518,31.91,80746.4,54.4,-0.42227,0.0003,16.10357]
[1778577306446,31.91,80746.33,54.4,-0.42229,0.0003,16.10376]
[1778577306539,31.91,80747.83,54.4,-0.42185,0.0003,16.10046]
[1778577307955,31.91,80747.83,54.4,-0.42185,0.0003,16.10046]
[1778577308838,31.91,80748.46,54.4,-0.42167,0.0003,16.09911]
[1778577308863,31.91,80748.46,54.4,-0.42167,0.0003,16.09911]
[1778577308874,31.91,80748.46,54.4,-0.42167,0.0003,16.09911]
[1778577309070,31.91,80757.77,54.4,-0.4189,0.0003,16.07806]
[1778577309560,31.91,80764.99,54.4,-0.41676,0.0003,16.06117]
[1778577310843,31.91,80764.99,54.4,-0.41676,0.0003,16.06117]
[1778577310871,31.92,80764.99,54.4,-0.41677,0.0003,16.06127]
[1778577316065,31.92,80765.87,54.4,-0.41652,0.0003,16.05928]
[1778577317816,31.93,80765.92,54.4,-0.41651,0.0003,16.05923]
[1778577317917,31.93,80764.7,54.4,-0.41688,0.0003,16.06219]
[1778577320407,31.93,80766.17,54.4,-0.41645,0.0003,16.05875]
[1778577320785,31.93,80766.17,54.4,-0.41645,0.0003,16.05875]
[1778577326685,31.93,80764.65,54.4,-0.4169,0.0003,16.06238]
[1778577327396,31.93,80764.65,54.4,-0.4169,0.0003,16.06238]
[1778577332727,31.93,80766.06,54.4,-0.41645,0.0003,16.05288]
[1778577333417,31.93,80766.06,54.4,-0.41645,0.0003,16.05288]
[1778577333565,31.93,80766.06,54.4,-0.41645,0.0003,16.05288]
[1778577334058,31.93,80763.69,54.4,-0.41716,0.0003,16.05848]
[1778577334775,31.93,80759.67,54.4,-0.41835,0.0003,16.06789]
[1778577339780,31.94,80761.49,54.4,-0.41783,0.0003,16.06382]
[1778577344815,31.95,80762.24,54.4,-0.41762,0.0003,16.0622]
[1778577345958,31.95,80762.24,54.4,-0.41762,0.0003,16.0622]
[1778577351864,31.95,80761.42,54.4,-0.41786,0.0003,16.06411]
[1778577356899,31.95,80762.13,54.4,-0.41765,0.0003,16.06245]
[1778577361934,31.95,80762.31,54.4,-0.4176,0.0003,16.06203]
[1778577366969,31.95,80762.7,54.4,-0.41748,0.0003,16.06111]
[1778577371623,31.95,80762.54,54.4,-0.41753,0.0003,16.06149]
[1778577372137,31.95,80764.68,54.4,-0.4169,0.0003,16.05645]
[1778577373011,31.95,80771.68,54.4,-0.41482,0.0003,16.03967]
[1778577375020,31.95,80772.33,54.4,-0.41462,0.0003,16.03808]
[1778577380793,31.95,80772.67,54.4,-0.41453,0.0003,16.03733]
[1778577381661,31.95,80772.71,54.4,-0.41453,0.0003,16.03728]
[1778577387114,31.95,80773.26,54.4,-0.41435,0.0003,16.03584]
[1778577387609,31.95,80773.26,54.4,-0.41435,0.0003,16.03584]
[1778577387616,31.95,80773.26,54.4,-0.41435,0.0003,16.03584]
[1778577387623,31.95,80773.26,54.4,-0.41435,0.0003,16.03584]
[1778577388121,31.95,80768.19,54.4,-0.41585,0.0003,16.04809]
[1778577393157,31.95,80764.58,54.4,-0.4169,0.0003,16.05054]
[1778577398193,31.95,80763.91,54.4,-0.41709,0.0003,16.05211]
[1778577403230,31.94,80763.97,54.4,-0.41708,0.0003,16.05196]
[1778577408265,31.94,80762.99,54.4,-0.41736,0.0003,16.05425]
[1778577411347,31.94,80762.92,54.4,-0.41738,0.0003,16.05441]
[1778577411404,31.94,80762.92,54.4,-0.41738,0.0003,16.05441]
[1778577411624,31.94,80762.92,54.4,-0.41738,0.0003,16.05441]
[1778577411915,31.94,80762.92,54.4,-0.41738,0.0003,16.05441]
[1778577411955,31.94,80762.92,54.4,-0.41738,0.0003,16.05441]
[1778577411984,31.94,80762.92,54.4,-0.41738,0.0003,16.05441]
[1778577412987,31.94,80759.51,54.4,-0.4184,0.0003,16.06238]
[1778577413090,31.94,80745.88,54.4,-0.42246,0.0003,16.09318]
[1778577417331,31.95,80741.3,54.4,-0.42383,0.0003,16.10322]
[1778577418508,31.95,80741.3,54.4,-0.42383,0.0003,16.10322]
[1778577419027,31.95,80741.3,54.4,-0.42383,0.0003,16.10322]
[1778577421251,31.95,80742.04,54.4,-0.42362,0.0003,16.10166]
[1778577421452,31.95,80742.04,54.4,-0.42362,0.0003,16.10166]
[1778577421454,31.95,80742.04,54.4,-0.42362,0.0003,16.10166]
[1778577426571,31.96,80742.17,54.4,-0.42359,0.0003,16.10145]
[1778577427477,31.96,80742.33,54.4,-0.42354,0.0003,16.10112]
[1778577434450,31.96,80740.02,54.4,-0.42424,0.0003,16.10619]
[1778577436619,31.96,80739.29,54.4,-0.42446,0.0003,16.10776]
[1778577436956,31.96,80739.29,54.4,-0.42446,0.0003,16.10776]
[1778577437863,31.96,80738.29,54.4,-0.42476,0.0003,16.10992]
[1778577437941,31.96,80733.87,54.4,-0.42608,0.0003,16.11923]
[1778577438367,31.96,80733.87,54.4,-0.42608,0.0003,16.11923]
[1778577441528,31.96,80733.49,54.4,-0.4262,0.0003,16.12004]
[1778577443053,31.97,80733.51,54.4,-0.42619,0.0003,16.12002]
[1778577446841,31.97,80734.81,54.4,-0.42581,0.0003,16.11735]
[1778577448234,31.97,80734.78,54.4,-0.42582,0.0003,16.11744]
[1778577449332,31.97,80733.93,54.4,-0.42608,0.0003,16.11923]
[1778577454591,31.98,80734.72,54.4,-0.42583,0.0003,16.11154]
[1778577458786,31.98,80732.58,54.4,-0.42647,0.0003,16.11603]
[1778577458850,31.98,80732.58,54.4,-0.42647,0.0003,16.11603]
[1778577461936,31.98,80734.82,54.4,-0.4258,0.0003,16.11139]
[1778577468003,31.98,80738.52,54.4,-0.42471,0.0003,16.10366]
[1778577468065,31.98,80738.52,54.4,-0.42471,0.0003,16.10366]
[1778577468283,31.99,80738.19,54.4,-0.42481,0.0003,16.10439]
[1778577468689,31.99,80746.51,54.4,-0.42233,0.0003,16.08641]
[1778577470553,31.99,80746.52,54.4,-0.42233,0.0003,16.08641]
[1778577471529,31.99,80747.62,54.4,-0.42201,0.0003,16.08401]
[1778577475106,31.99,80750.89,54.4,-0.42105,0.0003,16.07681]
[1778577475708,31.99,80753.14,54.4,-0.42038,0.0003,16.07181]
[1778577479682,32.0,80754.7,54.4,-0.41993,0.0003,16.06837]
[1778577479703,32.0,80754.7,54.4,-0.41993,0.0003,16.06837]
[1778577479955,32.0,80754.7,54.4,-0.41993,0.0003,16.06837]
[1778577480773,32.0,80743.75,54.4,-0.42319,0.0003,16.09271]
[1778577485808,32.01,80746.22,54.4,-0.42247,0.0003,16.08746]
[1778577490843,32.01,80746.28,54.4,-0.42247,0.0003,16.08743]
[1778577492814,32.02,80746.34,54.4,-0.42245,0.0003,16.08732]
[1778577498899,32.02,80747.3,54.4,-0.42218,0.0003,16.08534]
[1778577503936,32.03,80746.94,54.4,-0.4223,0.0003,16.08623]
[1778577508955,32.03,80747.53,54.4,-0.42213,0.0003,16.08501]
[1778577509980,32.04,80753.13,54.4,-0.42048,0.0003,16.07258]
[1778577515015,32.04,80752.06,54.4,-0.42078,0.0003,16.06901]
[1778577520050,32.05,80751.32,54.4,-0.42102,0.0003,16.07077]
[1778577525085,32.05,80753.39,54.4,-0.42042,0.0003,16.06624]
[1778577530120,32.06,80753.11,54.4,-0.42051,0.0003,16.06699]
[1778577535155,32.07,80752.55,54.4,-0.42069,0.0003,16.06836]
[1778577536955,32.07,80752.15,54.4,-0.42081,0.0003,16.06927]
[1778577540740,32.07,80749.25,54.4,-0.42168,0.0003,16.0758]
[1778577546232,32.08,80746.63,54.4,-0.42247,0.0003,16.08165]
[1778577550776,32.08,80744.06,54.4,-0.42324,0.0003,16.0873]
[1778577553226,32.08,80739.72,54.4,-0.42454,0.0003,16.09663]
[1778577555266,32.08,80742.18,54.4,-0.42381,0.0003,16.09139]
[1778577559448,32.09,80741.61,54.4,-0.42398,0.0003,16.09267]
[1778577564752,32.09,80740.76,54.4,-0.42424,0.0003,16.09453]
[1778577568327,32.09,80740.25,54.4,-0.4244,0.0003,16.09565]
[1778577569005,32.09,80740.57,54.4,-0.4243,0.0003,16.09497]
[1778577570589,32.09,80740.14,54.4,-0.42443,0.0003,16.09591]
[1778577576443,32.1,80740.79,54.4,-0.42423,0.0003,16.08849]
[1778577578457,32.1,80736.05,54.4,-0.42564,0.0003,16.09853]
[1778577579365,32.1,80736.05,54.4,-0.42564,0.0003,16.09853]
[1778577582428,32.1,80735.95,54.4,-0.42567,0.0003,16.09876]
[1778577582532,32.1,80735.95,54.4,-0.42567,0.0003,16.09876]
[1778577582539,32.1,80735.95,54.4,-0.42567,0.0003,16.09876]
[1778577583665,32.1,80735.1,54.4,-0.42592,0.0003,16.10054]
[1778577583764,32.1,80730.46,54.4,-0.42731,0.0003,16.1101]
[1778577585561,32.1,80730.58,54.4,-0.42727,0.0003,16.10987]
[1778577585588,32.1,80730.58,54.4,-0.42727,0.0003,16.10987]
[1778577589312,32.1,80730.83,54.4,-0.4272,0.0003,16.10939]
[1778577590577,32.11,80739.15,54.4,-0.42473,0.0003,16.09212]
[1778577591632,32.11,80739.15,54.4,-0.42473,0.0003,16.09212]
[1778577597087,32.11,80738.25,54.4,-0.42501,0.0003,16.09411]
[1778577602586,32.12,80735.9,54.4,-0.42572,0.0003,16.09914]
[1778577607589,32.12,80739.8,54.4,-0.42457,0.0003,16.09101]
[1778577607623,32.12,80739.8,54.4,-0.42457,0.0003,16.09101]
[1778577608040,32.12,80744.88,54.4,-0.42307,0.0003,16.08014]
[1778577608792,32.12,80744.88,54.4,-0.42307,0.0003,16.08014]
[1778577608953,32.12,80748.69,54.4,-0.42194,0.0003,16.07185]
[1778577610717,32.13,80753.62,54.4,-0.42049,0.0003,16.06096]
[1778577611863,32.13,80753.62,54.4,-0.42049,0.0003,16.06096]
[1778577612088,32.13,80753.62,54.4,-0.42049,0.0003,16.06096]
[1778577612631,32.13,80753.58,54.4,-0.42051,0.0003,16.06112]
[1778577612635,32.13,80753.58,54.4,-0.42051,0.0003,16.06112]
[1778577612770,32.13,80753.58,54.4,-0.42051,0.0003,16.06112]
[1778577613748,32.13,80753.75,54.4,-0.42046,0.0003,16.06074]
[1778577619780,32.14,80750.76,54.4,-0.42136,0.0003,16.06755]
[1778577621126,32.14,80750.76,54.4,-0.42136,0.0003,16.06755]
[1778577621634,32.14,80750.59,54.4,-0.42141,0.0003,16.06795]
[1778577627346,32.14,80748.11,54.4,-0.42216,0.0003,16.07347]
[1778577627509,32.14,80748.04,54.4,-0.42218,0.0003,16.07364]
[1778577628162,32.15,80742.99,54.4,-0.42368,0.0003,16.0846]
[1778577628998,32.15,80738.77,54.4,-0.42493,0.0003,16.0936]
[1778577631867,32.15,80744.24,54.4,-0.42329,0.0003,16.07588]
[1778577636904,32.16,80745.13,54.4,-0.42304,0.0003,16.07409]
[1778577637597,32.16,80745.13,54.4,-0.42304,0.0003,16.07409]
[1778577643953,32.17,80743.88,54.4,-0.42343,0.0003,16.07695]
[1778577649995,32.18,80743.91,54.4,-0.42344,0.0003,16.07702]
[1778577655076,32.18,80743.7,54.4,-0.42351,0.0003,16.07752]
[1778577662079,32.19,80744.89,54.4,-0.42318,0.0003,16.07515]
[1778577665100,32.19,80740.71,54.4,-0.42443,0.0003,16.08413]
[1778577668121,32.2,80736.93,54.4,-0.42555,0.0003,16.09213]
[1778577672786,32.2,80737.21,54.4,-0.42548,0.0003,16.09162]
[1778577677843,32.21,80737.82,54.4,-0.42531,0.0003,16.09043]
[1778577678194,32.21,80742.55,54.4,-0.42391,0.0003,16.08046]
[1778577681783,32.21,80745.92,54.4,-0.42293,0.0003,16.0733]
[1778577687255,32.22,80746.68,54.4,-0.42271,0.0003,16.07173]
[1778577687713,32.22,80746.68,54.4,-0.42271,0.0003,16.07173]
[1778577693298,32.22,80746.65,54.4,-0.4227,0.0003,16.06575]
[1778577699341,32.22,80746.34,54.4,-0.4228,0.0003,16.06649]
[1778577700955,32.23,80746.51,54.4,-0.42275,0.0003,16.06614]
[1778577701355,32.23,80750.67,54.4,-0.42152,0.0003,16.05705]
[1778577702633,32.23,80753.42,54.4,-0.42071,0.0003,16.05096]
[1778577702708,32.23,80753.42,54.4,-0.42071,0.0003,16.05096]
[1778577708404,32.23,80754.52,54.4,-0.42039,0.0003,16.04852]
[1778577709955,32.23,80753.47,54.4,-0.4207,0.0003,16.05087]
[1778577710418,32.23,80748.0,54.4,-0.42232,0.0003,16.06294]
[1778577713931,32.23,80747.96,54.4,-0.42233,0.0003,16.06306]
[1778577714976,32.23,80750.04,54.4,-0.42172,0.0003,16.05853]
[1778577720499,32.23,80748.8,54.4,-0.42209,0.0003,16.06129]
[1778577721531,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577721962,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577721992,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722049,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722140,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722219,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722274,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722392,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722484,32.23,80746.33,54.4,-0.42283,0.0003,16.06669]
[1778577722513,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577722563,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577722626,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577722661,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577722925,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577722983,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577723028,32.24,80722.19,54.4,-0.42999,0.0003,16.11638]
[1778577723510,32.24,80715.61,54.4,-0.43195,0.0003,16.12905]
[1778577723781,32.24,80715.61,54.4,-0.43195,0.0003,16.12905]
[1778577724517,32.24,80715.27,54.4,-0.43205,0.0003,16.12969]
[1778577724524,32.24,80715.27,54.4,-0.43205,0.0003,16.12969]
[1778577725007,32.24,80715.27,54.4,-0.43205,0.0003,16.12969]
[1778577726627,32.24,80717.12,54.4,-0.4315,0.0003,16.1262]
[1778577727433,32.24,80717.12,54.4,-0.4315,0.0003,16.1262]
[1778577731850,32.24,80720.46,54.4,-0.43051,0.0003,16.11979]
[1778577732301,32.24,80720.46,54.4,-0.43051,0.0003,16.11979]
[1778577734198,32.24,80721.33,54.4,-0.43025,0.0003,16.1181]
[1778577736682,32.24,80721.16,54.4,-0.4303,0.0003,16.11843]
[1778577737164,32.24,80721.16,54.4,-0.4303,0.0003,16.11843]
[1778577738547,32.24,80722.23,54.4,-0.42998,0.0003,16.11635]
[1778577740196,32.24,80722.07,54.4,-0.43003,0.0003,16.11666]
[1778577742662,32.24,80721.28,54.4,-0.43026,0.0003,16.11819]
[1778577747939,32.24,80721.92,54.4,-0.43007,0.0003,16.11694]
[1778577751150,32.24,80722.02,54.4,-0.43004,0.0003,16.11674]
[1778577756741,32.24,80723.9,54.4,-0.42946,0.0003,16.10694]
[1778577761778,32.24,80724.9,54.4,-0.42916,0.0003,16.10497]
[1778577762564,32.24,80724.9,54.4,-0.42916,0.0003,16.10497]
[1778577767823,32.24,80724.67,54.4,-0.42923,0.0003,16.10542]
[1778577773087,32.24,80725.18,54.4,-0.42908,0.0003,16.10441]
[1778577774346,32.24,80725.61,54.4,-0.42895,0.0003,16.10355]
[1778577775746,32.24,80727.23,54.4,-0.42847,0.0003,16.10033]
[1778577779024,32.24,80724.9,54.4,-0.42916,0.0003,16.10496]
[1778577784943,32.24,80725.55,54.4,-0.42897,0.0003,16.10367]
[1778577785776,32.24,80725.55,54.4,-0.42897,0.0003,16.10367]
[1778577786294,32.24,80725.55,54.4,-0.42897,0.0003,16.10367]
[1778577786957,32.24,80721.46,54.4,-0.43018,0.0003,16.1117]
[1778577789729,32.24,80722.4,54.4,-0.4299,0.0003,16.10986]
[1778577789907,32.24,80722.4,54.4,-0.4299,0.0003,16.10986]
[1778577795374,32.23,80718.69,54.4,-0.431,0.0003,16.11702]
[1778577797029,32.23,80722.87,54.4,-0.42976,0.0003,16.10891]
[1778577803071,32.23,80721.95,54.4,-0.43003,0.0003,16.1107]
[1778577809341,32.23,80721.48,54.4,-0.43017,0.0003,16.11161]
[1778577815155,32.23,80720.39,54.4,-0.43046,0.0003,16.10759]
[1778577817169,32.23,80715.09,54.4,-0.43204,0.0003,16.11772]
[1778577822584,32.23,80715.55,54.4,-0.4319,0.0003,16.11683]
[1778577826490,32.23,80715.59,54.4,-0.43188,0.0003,16.11674]
[1778577831815,32.23,80715.68,54.4,-0.43186,0.0003,16.11655]
[1778577836902,32.22,80715.09,54.4,-0.43202,0.0003,16.11762]
[1778577836936,32.22,80715.09,54.4,-0.43202,0.0003,16.11762]
[1778577836963,32.22,80715.09,54.4,-0.43202,0.0003,16.11762]
[1778577837310,32.22,80707.98,54.4,-0.43414,0.0003,16.13082]
[1778577838541,32.22,80703.34,54.4,-0.43552,0.0003,16.1392]
[1778577844066,32.22,80700.01,54.4,-0.43651,0.0003,16.14506]
[1778577844647,32.22,80699.6,54.4,-0.43663,0.0003,16.14577]
[1778577845396,32.22,80699.6,54.4,-0.43663,0.0003,16.14577]
[1778577849394,32.22,80704.79,54.4,-0.43508,0.0003,16.13655]
[1778577854526,32.21,80705.07,54.4,-0.43499,0.0003,16.136]
[1778577854579,32.21,80705.07,54.4,-0.43499,0.0003,16.136]
[1778577854633,32.21,80705.07,54.4,-0.43499,0.0003,16.136]
[1778577855436,32.21,80712.94,54.4,-0.43265,0.0003,16.12156]
[1778577857881,32.22,80713.72,54.4,-0.43242,0.0003,16.12014]
[1778577863842,32.22,80714.02,54.4,-0.43234,0.0003,16.1196]
[1778577870502,32.22,80716.78,54.4,-0.43152,0.0003,16.1144]
[1778577875576,32.22,80718.22,54.4,-0.43108,0.0003,16.10559]
[1778577878026,32.23,80718.03,54.4,-0.43113,0.0003,16.10597]
[1778577884640,32.23,80718.19,54.4,-0.4311,0.0003,16.10573]
[1778577889675,32.23,80723.17,54.4,-0.42962,0.0003,16.09612]
[1778577894143,32.24,80724.08,54.4,-0.42936,0.0003,16.09437]
[1778577894285,32.24,80724.08,54.4,-0.42936,0.0003,16.09437]
[1778577895739,32.24,80724.21,54.4,-0.42932,0.0003,16.09414]
[1778577895912,32.24,80724.21,54.4,-0.42932,0.0003,16.09414]
[1778577896163,32.24,80724.21,54.4,-0.42932,0.0003,16.09414]
[1778577898286,32.24,80724.62,54.4,-0.4292,0.0003,16.09336]
[1778577902512,32.24,80721.42,54.4,-0.43016,0.0003,16.09968]
[1778577902521,32.25,80716.6,54.4,-0.4316,0.0003,16.10897]
[1778577902766,32.25,80712.34,54.4,-0.43286,0.0003,16.11698]
[1778577904184,32.25,80712.34,54.4,-0.43286,0.0003,16.11698]
[1778577904780,32.25,80720.0,54.4,-0.43059,0.0003,16.10249]
[1778577906491,32.25,80723.88,54.4,-0.42944,0.0003,16.09495]
[1778577912568,32.25,80722.29,54.4,-0.42992,0.0003,16.09811]
[1778577913843,32.26,80714.34,54.4,-0.43229,0.0003,16.1134]
[1778577918878,32.27,80713.21,54.4,-0.43265,0.0003,16.11564]
[1778577922879,32.27,80713.33,54.4,-0.43262,0.0003,16.11547]
[1778577929955,32.28,80713.66,54.4,-0.43254,0.0003,16.11501]
[1778577934990,32.29,80713.2,54.4,-0.43267,0.0003,16.10985]
[1778577937038,32.29,80712.25,54.4,-0.43295,0.0003,16.11163]
[1778577937325,32.29,80712.25,54.4,-0.43295,0.0003,16.11163]
[1778577937404,32.29,80712.83,54.4,-0.43278,0.0003,16.11057]
[1778577938011,32.29,80706.96,54.4,-0.43453,0.0003,16.12137]
[1778577939030,32.29,80706.96,54.4,-0.43453,0.0003,16.12137]
[1778577939404,32.3,80705.53,54.4,-0.43496,0.0003,16.12397]
[1778577940103,32.3,80705.53,54.4,-0.43496,0.0003,16.12397]
[1778577946069,32.31,80702.95,54.4,-0.43575,0.0003,16.1287]
[1778577951104,32.31,80704.01,54.4,-0.43545,0.0003,16.1269]
[1778577953284,32.31,80703.74,41.9,-0.43553,0.0003,16.1274]
[1778577959169,32.32,80702.69,41.9,-0.43586,0.0003,16.12937]
[1778577960393,32.32,80702.69,41.9,-0.43586,0.0003,16.12937]
[1778577960597,32.32,80702.69,41.9,-0.43586,0.0003,16.12937]
[1778577960679,32.33,80702.02,41.9,-0.43606,0.0003,16.13058]
[1778577961183,32.33,80698.2,41.9,-0.4372,0.0003,16.13724]
[1778577963069,32.33,80695.32,41.9,-0.43806,0.0003,16.14218]
[1778577968233,32.34,80695.41,41.9,-0.43804,0.0003,16.14212]
[1778577973268,32.34,80695.65,41.9,-0.43799,0.0003,16.1418]
[1778577978303,32.35,80695.48,41.9,-0.43805,0.0003,16.14218]
[1778577983338,32.36,80696.1,41.9,-0.43788,0.0003,16.14121]
[1778577988373,32.37,80695.5,41.9,-0.43807,0.0003,16.14232]
[1778577993408,32.38,80695.49,41.9,-0.43807,0.0003,16.13633]
[1778577995048,32.38,80695.49,41.9,-0.43807,0.0003,16.13633]
[1778578000458,32.39,80695.4,41.9,-0.43811,0.0003,16.13661]
[1778578005493,32.4,80699.39,41.9,-0.43694,0.0003,16.12986]
[1778578010528,32.4,80700.16,41.9,-0.43673,0.0003,16.12862]
[1778578015563,32.41,80699.33,41.9,-0.43698,0.0003,16.13013]
[1778578016731,32.41,80699.33,41.9,-0.43698,0.0003,16.13013]
[1778578017651,32.41,80699.71,41.9,-0.43687,0.0003,16.12949]
[1778578020101,32.42,80700.14,41.9,-0.43675,0.0003,16.12879]
[1778578021155,32.42,80701.42,41.9,-0.43638,0.0003,16.12657]
[1778578024632,32.42,80701.0,41.9,-0.43651,0.0003,16.12735]
[1778578027156,32.42,80701.38,41.9,-0.4364,0.0003,16.12671]
[1778578031003,32.43,80703.66,41.9,-0.43573,0.0003,16.12278]
[1778578031694,32.43,80703.66,41.9,-0.43573,0.0003,16.12278]
[1778578032329,32.43,80704.16,41.9,-0.43559,0.0003,16.12192]
[1778578032683,32.43,80704.43,41.9,-0.43551,0.0003,16.12144]
[1778578034696,32.43,80711.0,41.9,-0.43356,0.0003,16.10961]
[1778578039731,32.43,80711.45,41.9,-0.43343,0.0003,16.10881]
[1778578040738,32.43,80707.72,41.9,-0.43454,0.0003,16.11559]
[1778578042752,32.43,80700.85,41.9,-0.43657,0.0003,16.12776]
[1778578048739,32.43,80702.85,41.9,-0.43598,0.0003,16.12427]
[1778578052815,32.43,80702.28,41.9,-0.43613,0.0003,16.11918]
[1778578057857,32.44,80703.03,41.9,-0.43591,0.0003,16.11788]
[1778578060944,32.44,80703.48,41.9,-0.43578,0.0003,16.1171]
[1778578060958,32.44,80703.48,41.9,-0.43578,0.0003,16.1171]
[1778578060984,32.44,80703.48,41.9,-0.43578,0.0003,16.1171]
[1778578063455,32.44,80703.48,41.9,-0.43578,0.0003,16.1171]
[1778578068934,32.44,80703.73,41.9,-0.43571,0.0003,16.11671]
[1778578072176,32.44,80703.24,41.9,-0.43586,0.0003,16.11758]
[1778578077997,32.45,80703.31,41.9,-0.43585,0.0003,16.1175]
[1778578083035,32.45,80703.03,41.9,-0.43593,0.0003,16.11803]
[1778578089077,32.45,80703.85,41.9,-0.4357,0.0003,16.11662]
[1778578092086,32.45,80703.25,41.9,-0.43588,0.0003,16.1177]
[1778578097133,32.45,80706.14,41.9,-0.43502,0.0003,16.11258]
[1778578102168,32.45,80704.88,41.9,-0.4354,0.0003,16.11482]
[1778578103088,32.45,80704.88,41.9,-0.4354,0.0003,16.11482]
[1778578109686,32.45,80706.02,41.9,-0.43506,0.0003,16.11279]
[1778578112404,32.46,80700.32,41.9,-0.43673,0.0003,16.11673]
[1778578119289,32.46,80700.58,41.9,-0.43666,0.0003,16.11632]
[1778578124324,32.46,80700.55,41.9,-0.43667,0.0003,16.11641]
[1778578129359,32.47,80702.73,41.9,-0.43603,0.0003,16.11264]
[1778578134394,32.47,80703.48,41.9,-0.43581,0.0003,16.11136]
[1778578139430,32.47,80703.84,41.9,-0.43571,0.0003,16.11077]
[1778578144466,32.48,80702.7,41.9,-0.43606,0.0003,16.11282]
[1778578152522,32.48,80702.63,41.9,-0.43609,0.0003,16.113]
[1778578157557,32.48,80700.74,41.9,-0.43665,0.0003,16.11633]
[1778578162600,32.49,80701.33,41.9,-0.43648,0.0003,16.11534]
[1778578167635,32.49,80702.95,41.9,-0.43601,0.0003,16.11255]
[1778578175941,32.49,80703.42,41.9,-0.43587,0.0003,16.11174]
[1778578181734,32.5,80702.5,41.9,-0.43614,0.0003,16.10736]
[1778578186366,32.5,80703.23,41.9,-0.43593,0.0003,16.10611]
[1778578187776,32.5,80713.52,41.9,-0.43288,0.0003,16.08757]
[1778578189409,32.5,80710.86,41.9,-0.43367,0.0003,16.09246]
[1778578194826,32.5,80712.81,41.9,-0.43309,0.0003,16.08889]
[1778578195326,32.5,80712.81,41.9,-0.43309,0.0003,16.08889]
[1778578196529,32.5,80712.61,41.9,-0.43315,0.0003,16.08925]
[1778578198553,32.5,80717.16,41.9,-0.43181,0.0003,16.0808]
[1778578199197,32.5,80716.81,41.9,-0.43191,0.0003,16.08146]
[1778578199210,32.5,80716.81,41.9,-0.43191,0.0003,16.08146]
[1778578199213,32.5,80716.81,41.9,-0.43191,0.0003,16.08146]
[1778578201377,32.5,80716.42,41.9,-0.43203,0.0003,16.0822]
[1778578201715,32.5,80716.42,41.9,-0.43203,0.0003,16.0822]
[1778578201894,32.5,80716.42,41.9,-0.43203,0.0003,16.0822]
[1778578201932,32.5,80716.42,41.9,-0.43203,0.0003,16.0822]
[1778578201954,32.5,80716.42,41.9,-0.43203,0.0003,16.0822]
[1778578201958,32.5,80716.42,41.9,-0.43203,0.0003,16.0822]
[1778578202043,32.5,80718.87,41.9,-0.4313,0.0003,16.07759]
[1778578202882,32.5,80728.65,41.9,-0.42841,0.0003,16.05865]
[1778578204037,32.51,80724.16,41.9,-0.42974,0.0003,16.06746]
[1778578204346,32.51,80724.16,41.9,-0.42974,0.0003,16.06746]
[1778578205073,32.51,80725.74,41.9,-0.42928,0.0003,16.0644]
[1778578210940,32.51,80727.75,41.9,-0.42869,0.0003,16.06052]
[1778578211627,32.51,80727.75,41.9,-0.42869,0.0003,16.06052]
[1778578213338,32.51,80723.55,41.9,-0.42994,0.0003,16.06875]
[1778578216982,32.52,80733.26,41.9,-0.42708,0.00029,16.04962]
[1778578217123,32.52,80733.26,41.9,-0.42708,0.00029,16.04962]
[1778578217847,32.52,80733.26,41.9,-0.42708,0.00029,16.04962]
[1778578218144,32.52,80735.74,41.9,-0.42635,0.00029,16.0446]
[1778578218144,32.52,80735.74,41.9,-0.42635,0.00029,16.0446]
[1778578218187,32.52,80735.74,41.9,-0.42635,0.00029,16.0446]
[1778578218248,32.52,80735.74,41.9,-0.42635,0.00029,16.0446]
[1778578218291,32.52,80735.74,41.9,-0.42635,0.00029,16.0446]
[1778578218996,32.52,80751.84,41.9,-0.42161,0.00029,16.01064]
[1778578220009,32.52,80756.1,41.9,-0.42037,0.00029,16.0013]
[1778578222296,32.53,80757.45,41.9,-0.41998,0.00029,15.99838]
[1778578223561,32.53,80757.79,41.9,-0.41988,0.00029,15.99766]
[1778578223593,32.53,80757.79,41.9,-0.41988,0.00029,15.99766]
[1778578223718,32.53,80757.79,41.9,-0.41988,0.00029,15.99766]
[1778578223845,32.53,80757.79,41.9,-0.41988,0.00029,15.99766]
[1778578224038,32.53,80768.4,41.9,-0.41677,0.00029,15.97352]
[1778578224213,32.53,80768.4,41.9,-0.41677,0.00029,15.97352]
[1778578224963,32.53,80768.4,41.9,-0.41677,0.00029,15.97352]
[1778578225043,32.53,80786.84,41.9,-0.41138,0.00029,15.92926]
[1778578225235,32.53,80786.84,41.9,-0.41138,0.00029,15.92926]
[1778578225331,32.53,80786.84,42.5,-0.41138,0.00029,15.92926]
[1778578225583,32.53,80786.84,42.5,-0.41138,0.00029,15.92926]
[1778578225852,32.53,80786.84,42.5,-0.41138,0.00029,15.92926]
[1778578226053,32.53,80786.84,42.5,-0.41138,0.00029,15.92926]
[1778578226054,32.53,80786.84,42.5,-0.41138,0.00029,15.92926]
[1778578226050,32.53,80805.41,42.5,-0.40597,0.00029,15.88173]
[1778578226715,32.53,80805.41,42.5,-0.40597,0.00029,15.88173]
[1778578227059,32.53,80805.41,42.5,-0.40597,0.00029,15.88173]
[1778578227070,32.53,80800.27,42.5,-0.40748,0.00029,15.89525]
[1778578227735,32.53,80800.27,42.5,-0.40748,0.00029,15.89525]
[1778578227750,32.53,80800.27,42.5,-0.40748,0.00029,15.89525]
[1778578228064,32.54,80800.55,42.5,-0.4074,0.00029,15.89458]
[1778578231567,32.54,80806.14,42.5,-0.40575,0.00029,15.87385]
[1778578232136,32.54,80806.14,42.5,-0.40575,0.00029,15.87385]
[1778578232355,32.54,80806.14,42.5,-0.40575,0.00029,15.87385]
[1778578232898,32.54,80804.74,42.5,-0.40617,0.00029,15.87763]
[1778578233099,32.54,80800.0,42.5,-0.40755,0.00029,15.89002]
[1778578234106,32.55,80805.59,42.5,-0.40592,0.00029,15.87543]
[1778578235937,32.55,80805.59,42.5,-0.40592,0.00029,15.87543]
[1778578236024,32.55,80804.97,42.5,-0.40611,0.00029,15.87715]
[1778578236768,32.55,80809.07,42.5,-0.40492,0.00029,15.86628]
[1778578237635,32.55,80809.07,42.5,-0.40492,0.00029,15.86628]
[1778578237702,32.55,80809.07,42.5,-0.40492,0.00029,15.86628]
[1778578237705,32.55,80809.07,42.5,-0.40492,0.00029,15.86628]
[1778578237708,32.55,80809.07,42.5,-0.40492,0.00029,15.86628]
[1778578238057,32.55,80812.97,42.5,-0.4038,0.00029,15.85589]
[1778578238229,32.55,80812.97,42.5,-0.4038,0.00029,15.85589]
[1778578238230,32.55,80812.97,42.5,-0.4038,0.00029,15.85589]
[1778578238411,32.55,80812.97,42.5,-0.4038,0.00029,15.85589]
[1778578238499,32.55,80819.39,42.5,-0.40193,0.00029,15.83838]
[1778578239151,32.55,80819.39,42.5,-0.40193,0.00029,15.83838]
[1778578241186,32.55,80821.3,42.5,-0.40138,0.00029,15.8331]
[1778578241192,32.55,80821.3,42.5,-0.40138,0.00029,15.8331]
[1778578241318,32.55,80821.3,42.5,-0.40138,0.00029,15.8331]
[1778578241733,32.55,80821.3,42.5,-0.40138,0.00029,15.8331]
[1778578242012,32.55,80821.79,42.5,-0.40123,0.00029,15.83174]
[1778578242169,32.55,80830.01,42.5,-0.39885,0.00029,15.80864]
[1778578243876,32.55,80835.14,42.5,-0.39737,0.00029,15.79394]
[1778578245201,32.55,80836.29,42.5,-0.39703,0.00029,15.79061]
[1778578246047,32.55,80836.29,42.5,-0.39703,0.00029,15.79061]
[1778578246019,32.55,80836.42,42.5,-0.397,0.00029,15.79023]
[1778578247214,32.55,80838.25,42.5,-0.39647,0.00029,15.78491]
[1778578247428,32.55,80838.25,42.5,-0.39647,0.00029,15.78491]
[1778578247833,32.55,80847.44,42.5,-0.39381,0.00029,15.75778]
[1778578249018,32.55,80851.73,42.5,-0.39257,0.00029,15.74487]
[1778578252285,32.55,80854.07,42.5,-0.3919,0.00029,15.73778]
[1778578252328,32.55,80854.07,42.5,-0.3919,0.00029,15.73778]
[1778578253248,32.55,80844.3,42.5,-0.39472,0.00029,15.76713]
[1778578254287,32.55,80844.3,42.5,-0.39472,0.00029,15.76713]
[1778578258286,32.55,80850.35,42.5,-0.39297,0.00029,15.74903]
[1778578259935,32.55,80850.35,42.5,-0.39297,0.00029,15.74903]
[1778578260070,32.55,80850.35,42.5,-0.39297,0.00029,15.74903]
[1778578260108,32.55,80850.35,42.5,-0.39297,0.00029,15.74903]
[1778578260118,32.55,80850.35,42.5,-0.39297,0.00029,15.74903]
[1778578260229,32.55,80849.3,42.5,-0.39327,0.00029,15.75219]
[1778578260275,32.55,80849.3,42.5,-0.39327,0.00029,15.75219]
[1778578260797,32.55,80849.3,42.5,-0.39327,0.00029,15.75219]
[1778578260818,32.55,80849.3,42.5,-0.39327,0.00029,15.75219]
[1778578261045,32.55,80849.3,42.5,-0.39327,0.00029,15.75219]
[1778578261015,32.55,80861.1,42.5,-0.38987,0.00029,15.71616]
[1778578261863,32.55,80873.43,42.5,-0.38633,0.00029,15.67727]
[1778578262137,32.55,80873.43,42.5,-0.38633,0.00029,15.67727]
[1778578262165,32.55,80873.43,42.5,-0.38633,0.00029,15.67727]
[1778578262758,32.55,80873.43,42.5,-0.38633,0.00029,15.67727]
[1778578262859,32.55,80875.0,42.5,-0.38588,0.00029,15.67222]
[1778578263111,32.55,80875.0,42.5,-0.38588,0.00029,15.67222]
[1778578263224,32.55,80875.0,42.5,-0.38588,0.00029,15.67222]
[1778578263227,32.55,80875.0,42.5,-0.38588,0.00029,15.67222]
[1778578264044,32.55,80872.77,42.5,-0.38652,0.00029,15.67936]
[1778578264896,32.55,80867.52,42.5,-0.38802,0.00029,15.69601]
[1778578266529,32.55,80866.5,42.5,-0.38832,0.00029,15.69922]
[1778578266569,32.55,80866.5,42.5,-0.38832,0.00029,15.69922]
[1778578266970,32.55,80866.44,42.5,-0.38833,0.00029,15.69935]
[1778578268364,32.55,80872.96,42.5,-0.38645,0.00029,15.67864]
[1778578273473,32.54,80871.19,42.5,-0.38695,0.00029,15.6842]
[1778578273476,32.54,80871.19,42.5,-0.38695,0.00029,15.6842]
[1778578273482,32.54,80871.19,42.5,-0.38695,0.00029,15.6842]
[1778578273523,32.54,80871.19,42.5,-0.38695,0.00029,15.6842]
[1778578273534,32.54,80871.19,42.5,-0.38695,0.00029,15.6842]
[1778578273574,32.54,80870.0,42.5,-0.38729,0.00029,15.68796]
[1778578274406,32.54,80864.69,42.5,-0.38882,0.00029,15.70471]
[1778578276991,32.54,80858.55,42.5,-0.39058,0.00029,15.72374]
[1778578277949,32.54,80853.78,42.5,-0.39195,0.00029,15.73832]
[1778578282990,32.54,80853.43,42.5,-0.39204,0.00029,15.73928]
[1778578283226,32.54,80854.08,42.5,-0.39185,0.00029,15.73728]
[1778578283469,32.54,80853.5,42.5,-0.39202,0.00029,15.73904]
[1778578288504,32.53,80859.98,42.5,-0.39014,0.00029,15.71903]
[1778578290614,32.53,80855.53,42.5,-0.39142,0.00029,15.73269]
[1778578295680,32.53,80854.15,42.5,-0.39177,0.00029,15.73056]
[1778578298098,32.53,80853.41,42.5,-0.39198,0.00029,15.73277]
[1778578298140,32.53,80853.41,42.5,-0.39198,0.00029,15.73277]
[1778578298381,32.53,80853.55,42.6,-0.39194,0.00029,15.7323]
[1778578298394,32.53,80853.55,42.6,-0.39194,0.00029,15.7323]
[1778578298403,32.53,80853.55,42.6,-0.39194,0.00029,15.7323]
[1778578298988,32.53,80845.99,42.6,-0.39412,0.00029,15.75508]
[1778578299317,32.53,80845.99,42.6,-0.39412,0.00029,15.75508]
[1778578299582,32.53,80839.47,42.6,-0.39601,0.00029,15.77435]
[1778578302235,32.53,80837.27,42.6,-0.39664,0.00029,15.78075]
[1778578302237,32.53,80837.27,42.6,-0.39664,0.00029,15.78075]
[1778578303442,32.53,80836.75,42.6,-0.39679,0.00029,15.78223]
[1778578303735,32.53,80829.99,42.6,-0.39875,0.00029,15.80168]
[1778578304266,32.53,80829.99,42.6,-0.39875,0.00029,15.80168]
[1778578305027,32.52,80825.48,42.6,-0.40005,0.00029,15.8144]
[1778578305992,32.52,80825.48,42.6,-0.40005,0.00029,15.8144]
[1778578306023,32.52,80825.45,42.6,-0.40006,0.00029,15.81446]
[1778578311423,32.52,80825.48,42.6,-0.40004,0.00029,15.81429]
[1778578316702,32.52,80828.45,42.6,-0.39917,0.00029,15.80579]
[1778578318099,32.52,80828.45,42.6,-0.39917,0.00029,15.80579]
[1778578318530,32.52,80828.22,42.6,-0.39923,0.00029,15.80641]
[1778578320300,32.51,80833.29,42.6,-0.39776,0.00029,15.7919]
[1778578320410,32.51,80833.29,42.6,-0.39776,0.00029,15.7919]
[1778578320730,32.51,80836.61,42.6,-0.3968,0.00029,15.78229]
[1778578321950,32.51,80836.61,42.6,-0.3968,0.00029,15.78229]
[1778578322627,32.51,80835.94,42.6,-0.39699,0.00029,15.78419]
[1778578325167,32.51,80837.59,42.6,-0.39651,0.00029,15.77936]
[1778578328283,32.51,80843.84,42.6,-0.3947,0.00029,15.76095]
[1778578328654,32.51,80843.84,42.6,-0.3947,0.00029,15.76095]
[1778578329003,32.51,80845.48,42.6,-0.39422,0.00029,15.75606]
[1778578329795,32.51,80849.82,42.6,-0.39297,0.00029,15.74304]
[1778578334830,32.51,80853.71,42.6,-0.39184,0.00029,15.73125]
[1778578338858,32.51,80859.98,42.6,-0.39004,0.00029,15.712]
[1778578343893,32.52,80864.88,42.6,-0.38864,0.00029,15.69683]
[1778578344642,32.52,80864.88,42.6,-0.38864,0.00029,15.69683]
[1778578345751,32.52,80865.66,42.6,-0.38841,0.00029,15.6944]
[1778578347189,32.52,80866.09,42.6,-0.38829,0.00029,15.69306]
[1778578347921,32.52,80870.36,42.6,-0.38707,0.00029,15.67957]
[1778578349781,32.52,80870.59,42.6,-0.387,0.00029,15.67886]
[1778578349935,32.52,80870.11,42.6,-0.38714,0.00029,15.68041]
[1778578350651,32.52,80870.11,42.6,-0.38714,0.00029,15.68041]
[1778578350653,32.52,80870.11,42.6,-0.38714,0.00029,15.68041]
[1778578350655,32.52,80870.11,42.6,-0.38714,0.00029,15.68041]
[1778578350725,32.52,80870.11,42.6,-0.38714,0.00029,15.68041]
[1778578350728,32.52,80870.11,42.6,-0.38714,0.00029,15.68041]
[1778578351304,32.52,80870.73,42.6,-0.38696,0.00029,15.67843]
[1778578352119,32.52,80870.73,42.6,-0.38696,0.00029,15.67843]
[1778578352123,32.52,80870.73,42.6,-0.38696,0.00029,15.67843]
[1778578351949,32.52,80864.99,42.6,-0.38857,0.00029,15.69029]
[1778578353963,32.52,80860.28,42.6,-0.38993,0.00029,15.70494]
[1778578354227,32.52,80860.28,42.6,-0.38993,0.00029,15.70494]
[1778578354629,32.52,80860.28,42.6,-0.38993,0.00029,15.70494]
[1778578354706,32.52,80860.28,42.6,-0.38993,0.00029,15.70494]
[1778578354970,32.52,80852.66,42.6,-0.39212,0.00029,15.72836]
[1778578356025,32.52,80852.66,42.6,-0.39212,0.00029,15.72836]
[1778578356291,32.52,80849.3,42.6,-0.39309,0.00029,15.73852]
[1778578356984,32.52,80843.69,42.6,-0.39471,0.00029,15.75528]
[1778578357214,32.52,80843.69,42.6,-0.39471,0.00029,15.75528]
[1778578358026,32.52,80843.69,42.6,-0.39471,0.00029,15.75528]
[1778578360828,32.51,80845.71,42.6,-0.39412,0.00029,15.7492]
[1778578361012,32.51,80849.76,42.6,-0.39295,0.00029,15.73703]
[1778578363026,32.51,80855.46,42.6,-0.3913,0.00029,15.71965]
[1778578365521,32.51,80858.74,42.6,-0.39035,0.00029,15.70953]
[1778578371082,32.51,80859.11,42.6,-0.39024,0.00029,15.70835]
[1778578371643,32.51,80859.11,42.6,-0.39024,0.00029,15.70835]
[1778578377124,32.51,80859.77,42.6,-0.39005,0.00029,15.70627]
[1778578379933,32.51,80862.32,42.6,-0.38931,0.00029,15.69832]
[1778578381858,32.51,80860.95,42.6,-0.38971,0.00029,15.7026]
[1778578381900,32.51,80860.95,42.6,-0.38971,0.00029,15.7026]
[1778578381961,32.51,80860.95,42.6,-0.38971,0.00029,15.7026]
[1778578382187,32.51,80860.95,42.6,-0.38971,0.00029,15.7026]
[1778578382159,32.51,80856.92,42.6,-0.39087,0.00029,15.71507]
[1778578382671,32.51,80856.92,42.6,-0.39087,0.00029,15.71507]
[1778578382672,32.51,80856.92,42.6,-0.39087,0.00029,15.71507]
[1778578382829,32.51,80856.92,42.6,-0.39087,0.00029,15.71507]
[1778578383166,32.51,80848.16,42.6,-0.3934,0.00029,15.74171]
[1778578384095,32.51,80848.16,42.6,-0.3934,0.00029,15.74171]
[1778578389212,32.51,80847.22,42.6,-0.39367,0.00029,15.74449]
[1778578390258,32.51,80847.49,42.6,-0.39359,0.00029,15.74367]
[1778578390291,32.51,80847.49,42.6,-0.39359,0.00029,15.74367]
[1778578390366,32.51,80847.49,42.6,-0.39359,0.00029,15.74367]
[1778578391229,32.51,80851.77,42.6,-0.39235,0.00029,15.73073]
[1778578391584,32.51,80851.77,42.6,-0.39235,0.00029,15.73073]
[1778578392570,32.51,80851.77,42.6,-0.39235,0.00029,15.73072]
[1778578392660,32.51,80849.94,42.6,-0.39288,0.00029,15.73626]
[1778578394641,32.51,80850.55,42.6,-0.3927,0.00029,15.73441]
[1778578394655,32.51,80850.55,42.6,-0.3927,0.00029,15.7344]
[1778578399782,32.5,80849.95,42.6,-0.39287,0.00029,15.73618]
[1778578402189,32.5,80850.46,42.6,-0.39272,0.00029,15.73462]
[1778578402208,32.5,80850.39,42.6,-0.39274,0.00029,15.73482]
[1778578407811,32.5,80851.84,42.6,-0.39233,0.00029,15.73046]
[1778578413822,32.51,80856.38,42.6,-0.39099,0.00029,15.71041]
[1778578420395,32.51,80857.8,42.6,-0.39059,0.00029,15.70618]
[1778578421227,32.51,80857.8,42.6,-0.39059,0.00029,15.70618]
[1778578420895,32.51,80859.0,42.6,-0.39024,0.00029,15.7025]
[1778578423626,32.51,80860.28,42.6,-0.38988,0.00029,15.69856]
[1778578424990,32.51,80860.03,42.6,-0.38995,0.00029,15.69934]
[1778578424991,32.51,80860.03,42.6,-0.38995,0.00029,15.69934]
[1778578428424,32.51,80862.64,42.6,-0.3892,0.00029,15.69127]
[1778578428430,32.51,80862.64,42.6,-0.3892,0.00029,15.69127]
[1778578428432,32.51,80862.64,42.6,-0.3892,0.00029,15.69127]
[1778578428444,32.51,80862.64,42.6,-0.3892,0.00029,15.69127]
[1778578428480,32.51,80862.64,42.6,-0.3892,0.00029,15.69127]
[1778578428582,32.51,80862.64,42.6,-0.3892,0.00029,15.69127]
[1778578428993,32.51,80862.98,42.6,-0.3891,0.00029,15.69021]
[1778578429677,32.51,80862.98,42.6,-0.3891,0.00029,15.69021]
[1778578429778,32.51,80872.1,42.6,-0.38648,0.00029,15.66135]
[1778578430276,32.51,80872.1,42.6,-0.38648,0.00029,15.66135]
[1778578432399,32.51,80872.86,42.6,-0.38626,0.00029,15.65891]
[1778578436436,32.51,80870.46,42.6,-0.38695,0.00029,15.66658]
[1778578436495,32.51,80870.46,42.6,-0.38695,0.00029,15.66658]
[1778578436509,32.51,80870.46,42.6,-0.38695,0.00029,15.66658]
[1778578436547,32.51,80870.46,42.6,-0.38695,0.00029,15.66658]
[1778578437249,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578437464,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578437844,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578437893,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578437927,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578437971,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578438024,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578438059,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578438068,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578438131,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578438277,32.51,80877.61,42.6,-0.38489,0.00029,15.64356]
[1778578438277,32.51,80879.68,42.6,-0.3843,0.00029,15.63681]
[1778578438440,32.51,80879.68,42.6,-0.3843,0.00029,15.63681]
[1778578439205,32.51,80902.36,42.6,-0.3778,0.00029,15.56071]
[1778578439988,32.51,80908.78,42.6,-0.37597,0.00029,15.53842]
[1778578441760,32.51,80909.68,42.6,-0.37572,0.00029,15.53528]
[1778578441809,32.51,80909.68,42.6,-0.37572,0.00029,15.53528]
[1778578441830,32.51,80909.68,42.6,-0.37572,0.00029,15.53528]
[1778578442241,32.51,80905.53,42.6,-0.3769,0.00029,15.54978]
[1778578442589,32.51,80899.99,42.6,-0.37848,0.00029,15.56889]
[1778578444122,32.51,80899.99,42.6,-0.37848,0.00029,15.56889]
[1778578444517,32.51,80899.01,42.6,-0.37876,0.00029,15.57224]
[1778578444618,32.51,80899.01,42.6,-0.37876,0.00029,15.57224]
[1778578444625,32.51,80899.01,42.6,-0.37876,0.00029,15.57224]
[1778578444654,32.51,80899.01,42.6,-0.37876,0.00029,15.57224]
[1778578444736,32.51,80899.01,42.6,-0.37876,0.00029,15.57224]
[1778578445057,32.51,80901.15,42.6,-0.37815,0.00029,15.56487]
[1778578446264,32.51,80913.95,42.6,-0.3745,0.00028,15.52022]
[1778578447392,32.51,80916.25,42.6,-0.37384,0.00028,15.51206]
[1778578447430,32.51,80916.25,42.6,-0.37384,0.00028,15.51206]
[1778578447444,32.51,80916.25,42.6,-0.37384,0.00028,15.51206]
[1778578447574,32.51,80916.25,42.6,-0.37384,0.00028,15.51206]
[1778578447953,32.51,80916.25,42.6,-0.37384,0.00028,15.51206]
[1778578448059,32.51,80921.61,42.6,-0.37232,0.00028,15.49286]
[1778578448867,32.51,80928.15,42.6,-0.37046,0.00028,15.46916]
[1778578451908,32.51,80927.14,42.6,-0.37075,0.00028,15.47282]
[1778578452043,32.51,80927.14,42.6,-0.37075,0.00028,15.47282]
[1778578452050,32.51,80927.14,42.6,-0.37075,0.00028,15.47282]
[1778578452335,32.51,80927.05,42.6,-0.37077,0.00028,15.47312]
[1778578452344,32.51,80927.05,42.6,-0.37077,0.00028,15.47312]
[1778578452347,32.51,80927.05,42.6,-0.37077,0.00028,15.47312]
[1778578453348,32.51,80923.25,42.6,-0.37185,0.00028,15.4869]
[1778578453352,32.51,80923.25,42.6,-0.37185,0.00028,15.4869]
[1778578454804,32.51,80921.97,42.6,-0.37221,0.00028,15.49151]
[1778578454808,32.51,80921.97,42.6,-0.37221,0.00028,15.49151]
[1778578455808,32.51,80924.99,42.6,-0.37135,0.00028,15.4806]
[1778578455909,32.51,80920.04,42.6,-0.37276,0.00028,15.49845]
[1778578461453,32.51,80919.64,42.6,-0.37287,0.00028,15.49984]
[1778578461460,32.51,80919.64,42.6,-0.37287,0.00028,15.49984]
[1778578461488,32.51,80919.64,42.6,-0.37287,0.00028,15.49984]
[1778578461728,32.51,80915.04,42.6,-0.37418,0.00028,15.51623]
[1778578466284,32.51,80912.46,42.6,-0.37491,0.00028,15.52534]
[1778578475955,32.51,80912.27,42.6,-0.37493,0.00028,15.51979]
[1778578476886,32.51,80913.64,42.6,-0.37454,0.00028,15.51498]
[1778578481278,32.51,80915.04,42.6,-0.37415,0.00028,15.51007]
[1778578481283,32.51,80912.91,42.6,-0.37476,0.00028,15.51763]
[1778578482099,32.51,80912.91,42.6,-0.37476,0.00028,15.51763]
[1778578482266,32.51,80911.19,42.6,-0.37525,0.00028,15.52371]
[1778578482876,32.51,80915.77,42.6,-0.37394,0.00028,15.50752]
[1778578486443,32.52,80913.57,42.6,-0.37457,0.00028,15.51535]
[1778578486706,32.52,80913.57,42.6,-0.37457,0.00028,15.51535]
[1778578486712,32.52,80913.57,42.6,-0.37457,0.00028,15.51535]
[1778578486958,32.52,80913.57,42.6,-0.37457,0.00028,15.51535]
[1778578487024,32.52,80910.97,42.6,-0.37531,0.00028,15.52453]
[1778578491539,32.52,80909.64,42.6,-0.3757,0.00029,15.52933]
[1778578491557,32.52,80909.64,42.6,-0.3757,0.00029,15.52933]
[1778578492294,32.52,80909.64,42.6,-0.3757,0.00029,15.52933]
[1778578492324,32.52,80904.41,42.6,-0.3772,0.00029,15.5476]
[1778578492946,32.52,80899.71,42.6,-0.37854,0.00029,15.56378]
[1778578494028,32.52,80899.71,42.6,-0.37854,0.00029,15.56378]
[1778578494058,32.52,80899.71,42.6,-0.37854,0.00029,15.56378]
[1778578494085,32.52,80899.71,42.6,-0.37854,0.00029,15.56378]
[1778578494092,32.52,80899.71,42.6,-0.37854,0.00029,15.56378]
[1778578496974,32.52,80904.21,42.6,-0.37726,0.00029,15.54828]
[1778578497513,32.52,80904.21,42.6,-0.37726,0.00029,15.54828]
[1778578497793,32.52,80904.21,42.6,-0.37726,0.00029,15.54828]
[1778578497943,32.52,80904.21,42.6,-0.37726,0.00029,15.54828]
[1778578498188,32.52,80911.07,42.6,-0.3753,0.00028,15.52433]
[1778578499232,32.52,80920.1,42.6,-0.37273,0.00028,15.49225]
[1778578499697,32.52,80920.1,42.6,-0.37273,0.00028,15.49225]
[1778578499997,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578500385,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578500393,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578500469,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578500501,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578500508,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578500801,32.52,80920.7,42.6,-0.37256,0.00028,15.4901]
[1778578501004,32.52,80925.31,42.6,-0.37125,0.00028,15.47348]
[1778578502814,32.52,80927.72,42.6,-0.37057,0.00028,15.46473]
[1778578502851,32.52,80927.72,42.6,-0.37057,0.00028,15.46473]
[1778578502956,32.52,80927.72,42.6,-0.37057,0.00028,15.46473]
[1778578503803,32.52,80931.47,42.6,-0.3695,0.00028,15.451]
[1778578503807,32.52,80931.47,42.6,-0.3695,0.00028,15.451]
[1778578505668,32.52,80930.02,42.6,-0.36991,0.00028,15.45635]
[1778578505955,32.52,80930.02,42.6,-0.36991,0.00028,15.45635]
[1778578505958,32.52,80930.02,42.6,-0.36991,0.00028,15.45635]
[1778578507057,32.52,80922.9,42.6,-0.37194,0.00028,15.48227]
[1778578507435,32.52,80922.9,42.6,-0.37194,0.00028,15.48227]
[1778578507664,32.52,80922.9,42.6,-0.37194,0.00028,15.48227]
[1778578508913,32.52,80920.48,42.6,-0.37263,0.00028,15.49099]
[1778578511823,32.52,80919.03,42.6,-0.37304,0.00028,15.49619]
[1778578514774,32.52,80920.15,42.6,-0.37272,0.00028,15.49218]
[1778578515346,32.52,80920.15,42.6,-0.37272,0.00028,15.49218]
[1778578516121,32.52,80919.85,42.6,-0.37281,0.00028,15.49327]
[1778578518030,32.52,80919.26,42.6,-0.37298,0.00028,15.49539]
[1778578523170,32.52,80916.55,42.6,-0.37375,0.00028,15.50508]
[1778578526388,32.52,80916.01,42.6,-0.3739,0.00028,15.507]
[1778578526955,32.52,80915.72,42.6,-0.37398,0.00028,15.50804]
[1778578527198,32.52,80911.92,42.6,-0.37507,0.00028,15.52151]
[1778578528296,32.52,80911.92,42.6,-0.37507,0.00028,15.52151]
[1778578529212,32.52,80911.82,42.6,-0.3751,0.00028,15.52188]
[1778578532233,32.52,80905.7,42.6,-0.3768,0.00029,15.53697]
[1778578532707,32.52,80905.7,42.6,-0.3768,0.00029,15.53697]
[1778578534472,32.52,80904.41,42.6,-0.37717,0.00029,15.54143]
[1778578536823,32.52,80902.15,42.6,-0.37781,0.00029,15.54922]
[1778578536828,32.52,80902.15,42.6,-0.37781,0.00029,15.54922]
[1778578536985,32.52,80902.15,42.6,-0.37781,0.00029,15.54922]
[1778578538827,32.52,80897.0,42.6,-0.37928,0.00029,15.56682]
[1778578544645,32.52,80898.27,42.6,-0.37891,0.00029,15.56235]
[1778578545325,32.52,80900.78,42.6,-0.37819,0.00029,15.55374]
[1778578550421,32.52,80901.46,42.6,-0.37799,0.00029,15.55136]
[1778578556401,32.52,80900.27,42.6,-0.37833,0.00029,15.55547]
[1778578557889,32.52,80903.58,42.6,-0.37739,0.00029,15.54408]
[1778578557890,32.52,80903.58,42.6,-0.37739,0.00029,15.54408]
[1778578557992,32.52,80903.58,42.6,-0.37739,0.00029,15.54408]
[1778578558420,32.52,80908.35,42.6,-0.37603,0.00029,15.52749]
[1778578560812,32.52,80909.12,42.6,-0.37581,0.00029,15.52479]
[1778578560937,32.52,80907.46,42.6,-0.37628,0.00029,15.53058]
[1778578562447,32.52,80902.25,42.6,-0.37777,0.00029,15.54865]
[1778578567483,32.52,80905.29,42.6,-0.3769,0.00029,15.5381]
[1778578569572,32.52,80905.13,42.6,-0.37694,0.00029,15.53865]
[1778578569659,32.52,80904.72,42.6,-0.37706,0.00029,15.54007]
[1778578575548,32.51,80904.87,42.6,-0.37701,0.00029,15.53947]
[1778578580583,32.51,80905.1,42.6,-0.37694,0.00029,15.5386]
[1778578585905,32.51,80904.35,42.6,-0.37715,0.00029,15.54114]
[1778578585905,32.51,80904.35,42.6,-0.37715,0.00029,15.54114]
[1778578585916,32.51,80904.31,42.6,-0.37716,0.00029,15.54126]
[1778578587943,32.51,80904.27,42.6,-0.37717,0.00029,15.5414]
[1778578587943,32.51,80904.27,42.6,-0.37717,0.00029,15.5414]
[1778578588042,32.51,80902.96,42.6,-0.37754,0.00029,15.54594]
[1778578588737,32.51,80902.96,42.6,-0.37754,0.00029,15.54594]
[1778578588825,32.51,80902.46,42.6,-0.37769,0.00029,15.54765]
[1778578594681,32.51,80903.65,42.6,-0.3773,0.00029,15.53713]
[1778578598683,32.51,80906.99,42.6,-0.37634,0.00029,15.52551]
[1778578598764,32.51,80906.99,42.6,-0.37634,0.00029,15.52551]
[1778578603454,32.51,80905.63,42.6,-0.37673,0.00029,15.53021]
[1778578604070,32.51,80903.29,42.6,-0.37739,0.00029,15.53831]
[1778578604138,32.51,80898.41,42.6,-0.37879,0.00029,15.55506]
[1778578606274,32.51,80896.28,42.6,-0.3794,0.00029,15.56232]
[1778578611498,32.51,80899.9,42.6,-0.37836,0.00029,15.54993]
[1778578613958,32.51,80899.98,42.6,-0.37834,0.00029,15.54965]
[1778578617842,32.51,80905.96,42.6,-0.37662,0.00029,15.52896]
[1778578622877,32.51,80905.38,42.6,-0.37679,0.00029,15.53097]
[1778578627888,32.51,80905.35,42.6,-0.3768,0.00029,15.53107]
[1778578632951,32.51,80905.45,42.6,-0.37678,0.00029,15.5308]
[1778578637994,32.51,80905.81,42.6,-0.37668,0.00029,15.52963]
[1778578641019,32.51,80901.77,42.6,-0.37784,0.00029,15.54367]
[1778578641520,32.51,80901.77,42.6,-0.37784,0.00029,15.54367]
[1778578650082,32.51,80904.36,42.6,-0.3771,0.00029,15.5347]
[1778578651705,32.51,80903.95,42.6,-0.37717,0.00029,15.52979]
[1778578657131,32.51,80902.36,42.6,-0.37763,0.00029,15.53536]
[1778578657695,32.51,80902.36,42.6,-0.37763,0.00029,15.53536]
[1778578659980,32.51,80905.21,42.6,-0.37682,0.00029,15.52551]
[1778578661423,32.51,80905.75,42.6,-0.37667,0.00029,15.52365]
[1778578661429,32.51,80905.75,42.6,-0.37667,0.00029,15.52365]
[1778578661524,32.51,80906.38,42.6,-0.37649,0.00029,15.5215]
[1778578664635,32.51,80908.54,42.6,-0.37587,0.00029,15.51396]
[1778578664680,32.51,80908.54,42.6,-0.37587,0.00029,15.51396]
[1778578665187,32.51,80899.99,42.6,-0.37831,0.00029,15.54359]
[1778578667201,32.51,80895.37,42.6,-0.37964,0.00029,15.55937]
[1778578667587,32.51,80895.37,42.6,-0.37964,0.00029,15.55937]
[1778578667938,32.51,80895.37,42.6,-0.37964,0.00029,15.55937]
[1778578669429,32.51,80895.14,42.6,-0.3797,0.00029,15.56011]
[1778578669586,32.51,80895.0,42.6,-0.37974,0.00029,15.56057]
[1778578673641,32.51,80893.32,42.6,-0.38022,0.00029,15.56624]
[1778578673755,32.51,80893.32,42.6,-0.38022,0.00029,15.56624]
[1778578675186,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675203,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675215,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675222,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675227,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675230,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675394,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675533,32.51,80892.02,42.6,-0.38059,0.00029,15.57062]
[1778578675475,32.51,80890.34,42.6,-0.38107,0.00029,15.57626]
[1778578676388,32.51,80890.34,42.6,-0.38107,0.00029,15.57626]
[1778578676491,32.51,80890.34,42.6,-0.38107,0.00029,15.57626]
[1778578676483,32.51,80884.2,42.6,-0.38284,0.00029,15.59672]
[1778578677410,32.51,80877.43,42.6,-0.38478,0.00029,15.61891]
[1778578680783,32.51,80876.03,42.9,-0.38518,0.00029,15.62339]
[1778578681013,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578681022,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578681512,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578681863,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578682473,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578682478,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578682514,32.51,80876.03,43.8,-0.38518,0.00029,15.62339]
[1778578682474,32.51,80881.04,43.8,-0.38373,0.00029,15.60702]
[1778578683314,32.51,80889.53,43.8,-0.38129,0.00029,15.57884]
[1778578688349,32.51,80890.97,43.8,-0.38088,0.00029,15.57396]
[1778578690533,32.51,80891.03,43.8,-0.38086,0.00029,15.57375]
[1778578690571,32.51,80891.39,43.8,-0.38075,0.00029,15.57253]
[1778578690592,32.51,80891.39,43.8,-0.38075,0.00029,15.57253]
[1778578691370,32.51,80894.23,43.8,-0.37994,0.00029,15.56291]
[1778578696169,32.5,80896.85,43.8,-0.37918,0.00029,15.55391]
[1778578696405,32.5,80894.79,43.8,-0.37977,0.00029,15.5609]
[1778578698049,32.5,80894.95,43.8,-0.37972,0.00029,15.56034]
[1778578703454,32.5,80891.79,43.8,-0.38062,0.00029,15.57088]
[1778578703580,32.5,80891.79,43.8,-0.38062,0.00029,15.57088]
[1778578709496,32.5,80892.35,43.8,-0.38045,0.00029,15.56894]
[1778578711272,32.5,80892.33,43.8,-0.38046,0.00029,15.569]
[1778578711272,32.5,80892.33,43.8,-0.38046,0.00029,15.569]
[1778578716545,32.49,80891.92,43.8,-0.38052,0.00029,15.56394]
[1778578717016,32.49,80891.92,44.0,-0.38052,0.00029,15.56394]
[1778578717020,32.49,80891.92,44.0,-0.38052,0.00029,15.56394]
[1778578719585,32.49,80892.17,44.3,-0.38045,0.00029,15.56305]
[1778578719588,32.49,80892.17,44.3,-0.38045,0.00029,15.56305]
[1778578720573,32.49,80892.27,44.3,-0.38041,0.00029,15.56266]
[1778578725608,32.49,80892.97,44.3,-0.3802,0.00029,15.56017]
[1778578726634,32.49,80892.97,44.3,-0.3802,0.00029,15.56017]
[1778578735678,32.48,80895.67,44.3,-0.37941,0.00029,15.55081]
[1778578740714,32.48,80896.06,44.3,-0.37929,0.00029,15.54939]
[1778578745158,32.48,80895.88,44.3,-0.37934,0.00029,15.54995]
[1778578750784,32.48,80897.7,44.3,-0.37881,0.00029,15.54361]
[1778578751628,32.48,80897.7,44.3,-0.37881,0.00029,15.54361]
[1778578752405,32.48,80897.7,44.3,-0.37881,0.00029,15.54361]
[1778578752406,32.48,80897.7,44.3,-0.37881,0.00029,15.54361]
[1778578753888,32.48,80899.28,44.3,-0.37835,0.00029,15.53817]
[1778578754812,32.48,80895.03,44.3,-0.37957,0.00029,15.55267]
[1778578760100,32.48,80898.6,44.3,-0.37854,0.00029,15.5404]
[1778578764030,32.47,80899.51,44.3,-0.37828,0.00029,15.53724]
[1778578769917,32.47,80900.44,44.3,-0.37801,0.00029,15.53398]
[1778578777855,32.47,80900.22,44.3,-0.37803,0.00029,15.52839]
[1778578779201,32.47,80900.15,44.3,-0.37804,0.00029,15.52861]
[1778578782735,32.47,80898.78,44.3,-0.37844,0.00029,15.5333]
[1778578788629,32.47,80897.89,44.3,-0.37869,0.00029,15.53629]
[1778578788630,32.47,80897.89,44.3,-0.37869,0.00029,15.53629]
[1778578793021,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793204,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793247,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793262,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793355,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793367,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793425,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793453,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793569,32.47,80895.98,44.3,-0.37923,0.00029,15.54276]
[1778578793656,32.47,80897.0,44.3,-0.37893,0.00029,15.53925]
[1778578793898,32.47,80897.0,44.3,-0.37893,0.00029,15.53925]
[1778578794159,32.47,80914.81,44.3,-0.37384,0.00029,15.47706]
[1778578795557,32.47,80918.69,44.3,-0.37273,0.00029,15.46321]
[1778578798678,32.47,80922.58,44.3,-0.37162,0.00028,15.44922]
[1778578800593,32.47,80922.44,44.3,-0.37167,0.00029,15.44975]
[1778578801059,32.47,80922.3,44.3,-0.37171,0.00029,15.45031]
[1778578801059,32.47,80922.3,44.3,-0.37171,0.00029,15.45031]
[1778578802827,32.47,80921.16,44.3,-0.37204,0.00029,15.45445]
[1778578802867,32.47,80921.16,44.3,-0.37204,0.00029,15.45445]
[1778578802922,32.47,80921.16,44.3,-0.37204,0.00029,15.45445]
[1778578803428,32.47,80921.87,44.3,-0.37184,0.00029,15.45193]
[1778578809190,32.48,80922.18,44.3,-0.37176,0.00028,15.45095]
[1778578810023,32.48,80922.18,44.3,-0.37176,0.00028,15.45095]
[1778578810039,32.48,80922.18,44.3,-0.37176,0.00028,15.45095]
[1778578810197,32.48,80922.85,44.3,-0.37157,0.00028,15.44855]
[1778578811236,32.48,80922.85,44.3,-0.37157,0.00028,15.44855]
[1778578814969,32.48,80925.29,44.3,-0.37088,0.00028,15.43977]
[1778578815234,32.48,80925.67,44.3,-0.37078,0.00028,15.43841]
[1778578820270,32.48,80927.5,44.3,-0.37026,0.00028,15.43178]
[1778578821309,32.48,80927.5,44.3,-0.37026,0.00028,15.43178]
[1778578826947,32.48,80929.21,44.3,-0.36977,0.00028,15.42553]
[1778578832354,32.48,80928.93,44.3,-0.36981,0.00028,15.42021]
[1778578837389,32.48,80927.92,44.3,-0.3701,0.00028,15.42391]
[1778578840410,32.48,80932.13,44.3,-0.3689,0.00028,15.40842]
[1778578845090,32.48,80930.82,44.3,-0.36927,0.00028,15.41328]
[1778578850482,32.48,80927.17,44.3,-0.37032,0.00028,15.42674]
[1778578855517,32.48,80929.98,44.3,-0.36952,0.00028,15.41647]
[1778578855824,32.48,80929.98,44.3,-0.36952,0.00028,15.41647]
[1778578861352,32.48,80931.38,44.3,-0.36913,0.00028,15.41139]
[1778578866594,32.49,80932.25,44.3,-0.36889,0.00028,15.4083]
[1778578868608,32.49,80936.42,44.3,-0.36771,0.00028,15.39286]
[1778578873643,32.49,80934.27,44.3,-0.36833,0.00028,15.40101]
[1778578876897,32.49,80934.08,44.3,-0.36839,0.00028,15.40179]
[1778578881700,32.49,80927.32,44.3,-0.37032,0.00028,15.42681]
[1778578883714,32.49,80932.23,44.3,-0.36893,0.00028,15.40878]
[1778578888749,32.5,80932.55,44.3,-0.36884,0.00028,15.4077]
[1778578893784,32.5,80928.34,44.3,-0.37,0.00028,15.41689]
[1778578898819,32.5,80928.2,44.3,-0.37004,0.00028,15.41744]
[1778578900252,32.5,80928.2,44.3,-0.37004,0.00028,15.41744]
[1778578900528,32.5,80928.2,44.3,-0.37004,0.00028,15.41744]
[1778578900629,32.5,80927.97,44.3,-0.37011,0.00028,15.4183]
[1778578900833,32.5,80921.49,44.3,-0.37195,0.00029,15.44186]
[1778578903861,32.5,80918.68,44.3,-0.37275,0.00029,15.45197]
[1778578904129,32.5,80918.68,44.3,-0.37275,0.00029,15.45197]
[1778578904130,32.5,80918.68,44.3,-0.37275,0.00029,15.45197]
[1778578904140,32.5,80918.68,44.3,-0.37275,0.00029,15.45197]
[1778578904243,32.5,80918.68,44.3,-0.37275,0.00029,15.45197]
[1778578904443,32.5,80918.48,44.3,-0.37281,0.00029,15.45268]
[1778578904955,32.5,80918.48,44.3,-0.37281,0.00029,15.45268]
[1778578905122,32.5,80918.48,44.3,-0.37281,0.00029,15.45268]
[1778578905181,32.5,80918.48,44.3,-0.37281,0.00029,15.45268]
[1778578905181,32.5,80918.48,44.3,-0.37281,0.00029,15.45268]
[1778578905194,32.5,80918.48,44.3,-0.37281,0.00029,15.45268]
[1778578905413,32.5,80910.83,44.3,-0.375,0.00029,15.47992]
[1778578906130,32.5,80910.83,44.3,-0.375,0.00029,15.47992]
[1778578906231,32.5,80904.22,44.3,-0.37689,0.00029,15.50307]
[1778578906788,32.5,80904.22,44.3,-0.37689,0.00029,15.50307]
[1778578910515,32.5,80902.6,44.3,-0.37735,0.00029,15.50868]
[1778578914790,32.5,80903.18,44.3,-0.37718,0.00029,15.50666]
[1778578915418,32.5,80904.69,44.3,-0.37675,0.00029,15.50141]
[1778578915519,32.5,80905.57,44.3,-0.3765,0.00029,15.49835]
[1778578920865,32.5,80905.53,44.3,-0.37651,0.00029,15.49845]
[1778578926867,32.5,80911.13,44.3,-0.37491,0.00029,15.47881]
[1778578926876,32.5,80911.13,44.3,-0.37491,0.00029,15.47881]
[1778578927007,32.5,80911.13,44.3,-0.37491,0.00029,15.47881]
[1778578928023,32.5,80916.75,44.3,-0.3733,0.00029,15.45885]
[1778578928913,32.5,80916.75,44.3,-0.3733,0.00029,15.45885]
[1778578930763,32.5,80917.8,44.3,-0.373,0.00029,15.4551]
[1778578932439,32.5,80920.64,44.3,-0.37219,0.00029,15.4449]
[1778578932569,32.5,80920.64,44.3,-0.37219,0.00029,15.4449]
[1778578932574,32.5,80920.64,44.3,-0.37219,0.00029,15.4449]
[1778578932580,32.5,80920.64,44.3,-0.37219,0.00029,15.4449]
[1778578933473,32.5,80920.75,44.3,-0.37216,0.00029,15.44448]
[1778578933526,32.5,80914.6,44.3,-0.37392,0.00029,15.46651]
[1778578934767,32.5,80906.32,44.3,-0.37628,0.00029,15.49568]
[1778578935087,32.5,80906.32,44.3,-0.37628,0.00029,15.49568]
[1778578935408,32.5,80906.32,44.3,-0.37628,0.00029,15.49568]
[1778578935606,32.5,80905.17,44.3,-0.37661,0.00029,15.49968]
[1778578936417,32.5,80905.17,44.3,-0.37661,0.00029,15.49968]
[1778578936462,32.5,80905.17,44.3,-0.37661,0.00029,15.49968]
[1778578936785,32.5,80900.55,44.3,-0.37793,0.00029,15.51567]
[1778578937086,32.5,80906.2,44.3,-0.37631,0.00029,15.49607]
[1778578938110,32.5,80906.2,44.3,-0.37631,0.00029,15.49607]
[1778578938115,32.5,80906.2,44.3,-0.37631,0.00029,15.49607]
[1778578938293,32.5,80906.2,44.3,-0.37631,0.00029,15.49607]
[1778578938360,32.5,80911.32,44.3,-0.37485,0.00029,15.47809]
[1778578941114,32.5,80907.21,44.3,-0.37602,0.00029,15.4925]
[1778578944276,32.5,80907.26,44.3,-0.37601,0.00029,15.4923]
[1778578948091,32.49,80906.57,44.3,-0.3762,0.00029,15.49468]
[1778578954205,32.49,80909.94,44.3,-0.37519,0.00029,15.4765]
[1778578959240,32.49,80909.73,44.3,-0.37525,0.00029,15.47724]
[1778578960768,32.49,80909.73,44.3,-0.37525,0.00029,15.47724]
[1778578964095,32.49,80908.7,44.3,-0.37554,0.00029,15.48083]
[1778578964796,32.49,80908.7,44.3,-0.37554,0.00029,15.4808]
[1778578968175,32.49,80908.43,46.4,-0.37562,0.00029,15.48172]
[1778578968179,32.49,80908.43,47.3,-0.37562,0.00029,15.48172]
[1778578968186,32.49,80908.43,47.3,-0.37562,0.00029,15.48172]
[1778578968208,32.49,80908.43,47.3,-0.37562,0.00029,15.48172]
[1778578968225,32.49,80908.43,47.3,-0.37562,0.00029,15.48172]
[1778578968258,32.49,80908.43,47.3,-0.37562,0.00029,15.48172]
[1778578968378,32.49,80908.43,47.3,-0.37562,0.00029,15.4817]
[1778578971907,32.49,80908.29,47.3,-0.37565,0.00029,15.48216]
[1778578971955,32.49,80908.29,47.3,-0.37565,0.00029,15.48216]
[1778578972232,32.49,80908.29,47.3,-0.37565,0.00029,15.48216]
[1778578975053,32.49,80905.41,47.3,-0.37647,0.00029,15.49219]
[1778578975053,32.49,80905.41,47.3,-0.37647,0.00029,15.49219]
[1778578975085,32.49,80905.41,47.3,-0.37647,0.00029,15.49219]
[1778578980552,32.49,80905.39,47.3,-0.37647,0.00029,15.49218]
[1778578981366,32.49,80905.39,47.3,-0.37647,0.00029,15.49215]
[1778578981382,32.49,80905.39,47.3,-0.37647,0.00029,15.49215]
[1778578981553,32.49,80905.39,47.3,-0.37647,0.00029,15.49215]
[1778578981710,32.49,80898.6,47.3,-0.37842,0.00029,15.51562]
[1778578984379,32.49,80898.39,47.3,-0.37847,0.00029,15.51632]
[1778578984611,32.49,80898.39,47.3,-0.37847,0.00029,15.51632]
[1778578984812,32.49,80898.39,47.3,-0.37847,0.00029,15.51632]
[1778578984826,32.49,80898.39,47.3,-0.37847,0.00029,15.51632]
[1778578984712,32.49,80898.24,47.3,-0.37851,0.00029,15.51678]
[1778578984913,32.49,80898.24,47.3,-0.37851,0.00029,15.51678]
[1778578987517,32.49,80897.22,47.3,-0.3788,0.00029,15.52026]
[1778578987747,32.49,80897.22,47.3,-0.3788,0.00029,15.52026]
[1778578987849,32.48,80896.84,47.3,-0.37891,0.00029,15.52151]
[1778578988084,32.48,80896.84,47.3,-0.37891,0.00029,15.52151]
[1778578988217,32.48,80896.84,47.3,-0.37891,0.00029,15.52151]
[1778578988443,32.48,80896.95,47.3,-0.37888,0.00029,15.52114]
[1778578990645,32.48,80896.38,47.3,-0.37904,0.00029,15.52306]
[1778578990878,32.48,80896.48,47.3,-0.37901,0.00029,15.52267]
[1778578991125,32.48,80896.48,47.3,-0.37901,0.00029,15.52267]
[1778578991155,32.48,80896.48,47.3,-0.37901,0.00029,15.52267]
[1778578993810,32.48,80897.21,47.4,-0.37879,0.00029,15.52013]
[1778578993812,32.48,80897.21,47.4,-0.37879,0.00029,15.52013]
[1778578993829,32.48,80897.21,47.4,-0.37879,0.00029,15.52013]
[1778578993838,32.48,80897.21,47.4,-0.37879,0.00029,15.52013]
[1778578996966,32.48,80900.84,47.5,-0.37775,0.00029,15.50762]
[1778578997200,32.48,80900.84,47.5,-0.37775,0.00029,15.50762]
[1778578997236,32.48,80900.84,47.5,-0.37775,0.00029,15.50762]
[1778578997678,32.48,80900.84,47.5,-0.37775,0.00029,15.50762]
[1778579000038,32.48,80900.9,47.5,-0.37773,0.00029,15.50735]
[1778579000082,32.48,80900.9,47.5,-0.37773,0.00029,15.50735]
[1778579000115,32.48,80900.9,47.5,-0.37773,0.00029,15.50735]
[1778579000696,32.48,80900.9,47.5,-0.37773,0.00029,15.50735]
[1778579000820,32.48,80905.23,47.5,-0.37649,0.00029,15.4923]
[1778579001536,32.48,80911.12,47.5,-0.3748,0.00029,15.47162]
[1778579003214,32.48,80912.84,47.5,-0.37431,0.00029,15.46551]
[1778579003227,32.48,80912.84,47.5,-0.37431,0.00029,15.46551]
[1778579003550,32.48,80913.22,47.5,-0.3742,0.00029,15.46417]
[1778579008585,32.48,80914.66,47.5,-0.37379,0.00029,15.45909]
[1778579012616,32.48,80915.53,47.5,-0.3735,0.00029,15.44964]
[1778579012626,32.48,80915.63,47.5,-0.37347,0.00029,15.44929]
[1778579014628,32.48,80919.79,47.5,-0.37228,0.00029,15.43435]
[1778579017891,32.48,80914.62,47.5,-0.37376,0.00029,15.45287]
[1778579020671,32.48,80914.34,47.5,-0.37383,0.00029,15.45384]
[1778579020722,32.48,80912.59,47.5,-0.37433,0.00029,15.46005]
[1778579021598,32.48,80912.59,47.5,-0.37433,0.00029,15.46005]
[1778579026881,32.48,80913.6,47.5,-0.37405,0.00029,15.45646]
[1778579027723,32.48,80915.17,47.5,-0.37359,0.00029,15.45085]
[1778579027772,32.48,80915.52,47.5,-0.37349,0.00029,15.44958]
[1778579031749,32.48,80914.48,47.5,-0.37379,0.00029,15.45323]
[1778579031850,32.48,80914.64,47.5,-0.37374,0.00029,15.45264]
[1778579032756,32.48,80914.64,47.5,-0.37374,0.00029,15.45264]
[1778579032857,32.48,80913.63,47.5,-0.37403,0.00029,15.45621]
[1778579032991,32.48,80913.63,47.5,-0.37403,0.00029,15.45621]
[1778579033227,32.48,80913.63,47.5,-0.37403,0.00029,15.45621]
[1778579033761,32.47,80913.62,47.5,-0.37403,0.00029,15.45622]
[1778579038796,32.47,80914.72,47.5,-0.3737,0.00029,15.45217]
[1778579043831,32.47,80913.8,47.5,-0.37396,0.00029,15.45532]
[1778579048866,32.47,80914.63,47.5,-0.37371,0.00029,15.45222]
[1778579051887,32.46,80920.67,47.5,-0.37198,0.00029,15.43046]
[1778579056922,32.46,80921.87,47.5,-0.37163,0.00029,15.42608]
[1778579061941,32.46,80924.72,47.5,-0.37082,0.00029,15.41571]
[1778579062964,32.46,80920.43,47.5,-0.37204,0.00029,15.43129]
[1778579067999,32.46,80917.6,47.5,-0.37285,0.00029,15.44146]
[1778579073034,32.46,80918.46,47.5,-0.37256,0.00029,15.43199]
[1778579074286,32.46,80918.46,47.6,-0.37256,0.00029,15.43199]
[1778579074360,32.46,80918.16,47.6,-0.37264,0.00029,15.43307]
[1778579080241,32.46,80918.24,47.6,-0.37262,0.00029,15.4328]
[1778579081090,32.46,80913.45,47.6,-0.37399,0.00029,15.44995]
[1778579084291,32.46,80911.27,47.6,-0.37461,0.00029,15.45762]
[1778579084348,32.46,80911.8,47.6,-0.37444,0.00029,15.45552]
[1778579085239,32.46,80911.8,47.6,-0.37444,0.00029,15.45552]
[1778579088586,32.46,80911.69,47.6,-0.37447,0.00029,15.45587]
[1778579098209,32.45,80911.29,47.6,-0.37457,0.00029,15.45708]
[1778579099118,32.45,80911.29,47.6,-0.37457,0.00029,15.45708]
[1778579099510,32.45,80911.29,47.6,-0.37457,0.00029,15.45708]
[1778579100223,32.45,80904.51,47.6,-0.37651,0.00029,15.48091]
[1778579102068,32.45,80902.24,47.6,-0.37716,0.00029,15.48879]
[1778579104840,32.45,80906.59,47.6,-0.37591,0.00029,15.47357]
[1778579105458,32.45,80906.63,47.6,-0.3759,0.00029,15.47341]
[1778579106513,32.45,80906.32,47.6,-0.37599,0.00029,15.47449]
[1778579108131,32.45,80911.62,47.6,-0.37446,0.00029,15.45577]
[1778579109407,32.45,80913.95,47.6,-0.3738,0.00029,15.44748]
[1778579109495,32.45,80913.95,47.6,-0.3738,0.00029,15.44748]
[1778579111749,32.45,80913.97,47.6,-0.37379,0.00029,15.44743]
[1778579111758,32.45,80913.97,47.6,-0.37379,0.00029,15.44743]
[1778579113314,32.45,80919.69,47.6,-0.37216,0.00029,15.42699]
[1778579116465,32.46,80921.44,47.6,-0.37169,0.00029,15.42101]
[1778579122377,32.47,80922.12,47.6,-0.37152,0.00029,15.41889]
[1778579127406,32.47,80922.04,47.6,-0.37155,0.00029,15.41926]
[1778579127409,32.47,80922.04,47.6,-0.37155,0.00029,15.41926]
[1778579130235,32.48,80922.51,47.6,-0.37146,0.00029,15.41817]
[1778579130857,32.48,80922.51,47.6,-0.37146,0.00029,15.41817]
[1778579130862,32.48,80922.51,47.6,-0.37146,0.00029,15.41817]
[1778579131441,32.49,80917.09,47.6,-0.37299,0.00029,15.43171]
[1778579134347,32.49,80917.09,47.6,-0.373,0.00029,15.43183]
[1778579136406,32.49,80920.41,47.6,-0.37206,0.00029,15.42002]
[1778579139940,32.5,80921.59,47.6,-0.37174,0.00029,15.41597]
[1778579146735,32.51,80925.78,47.6,-0.3706,0.00029,15.40143]
[1778579148810,32.51,80926.05,47.6,-0.37053,0.00028,15.40051]
[1778579154605,32.52,80923.61,47.6,-0.37124,0.00029,15.40964]
[1778579160005,32.52,80923.61,47.6,-0.37125,0.00029,15.40972]
[1778579163352,32.52,80923.69,47.6,-0.37123,0.00029,15.40957]
[1778579163397,32.52,80923.69,47.6,-0.37123,0.00029,15.40957]
[1778579168705,32.52,80920.64,47.6,-0.37211,0.00029,15.42072]
[1778579169213,32.52,80920.64,47.6,-0.37211,0.00029,15.42072]
[1778579169389,32.52,80920.64,47.6,-0.37211,0.00029,15.42072]
[1778579169413,32.52,80920.64,47.6,-0.37211,0.00029,15.42072]
[1778579170043,32.53,80915.07,47.6,-0.37371,0.00029,15.44072]
[1778579171036,32.53,80915.07,47.6,-0.37371,0.00029,15.44072]
[1778579170721,32.53,80906.39,47.6,-0.37619,0.00029,15.47132]
[1778579172735,32.53,80900.76,47.6,-0.3778,0.00029,15.49085]
[1778579173213,32.53,80900.76,47.6,-0.3778,0.00029,15.49085]
[1778579173742,32.53,80900.79,47.6,-0.37779,0.00029,15.49074]
[1778579174356,32.53,80900.79,47.9,-0.37779,0.00029,15.49074]
[1778579177390,32.53,80899.86,47.9,-0.37806,0.00029,15.49395]
[1778579178005,32.53,80899.86,47.9,-0.37806,0.00029,15.49395]
[1778579178178,32.53,80900.06,47.9,-0.378,0.00029,15.49327]
[1778579178777,32.53,80894.76,47.9,-0.37952,0.00029,15.5114]
[1778579182516,32.53,80893.31,47.9,-0.37995,0.00029,15.5164]
[1778579182805,32.53,80892.63,47.9,-0.38014,0.00029,15.51871]
[1778579183165,32.53,80892.63,47.9,-0.38014,0.00029,15.51871]
[1778579189955,32.53,80892.02,47.9,-0.38032,0.00029,15.52083]
[1778579194664,32.53,80892.42,48.2,-0.38017,0.00029,15.51321]
[1778579197910,32.53,80887.52,48.2,-0.38159,0.00029,15.52971]
[1778579198429,32.53,80887.52,48.2,-0.38159,0.00029,15.52971]
[1778579198514,32.53,80887.52,48.2,-0.38159,0.00029,15.52971]
[1778579198917,32.53,80880.53,48.2,-0.3836,0.00029,15.55287]
[1778579199517,32.53,80880.53,48.3,-0.3836,0.00029,15.55287]
[1778579204788,32.53,80879.77,48.3,-0.38382,0.00029,15.55534]
[1778579210045,32.53,80879.56,48.3,-0.38387,0.00029,15.556]
[1778579211615,32.53,80879.79,48.3,-0.38381,0.00029,15.55523]
[1778579212009,32.53,80879.96,48.3,-0.38376,0.00029,15.55466]
[1778579214667,32.53,80879.96,48.3,-0.38376,0.00029,15.55466]
[1778579214669,32.53,80879.96,48.3,-0.38375,0.00029,15.55464]
[1778579220059,32.53,80878.89,48.3,-0.38407,0.00029,15.55818]
[1778579220065,32.53,80877.19,48.3,-0.38456,0.00029,15.56373]
[1778579220111,32.53,80877.19,48.3,-0.38456,0.00029,15.56373]
[1778579221229,32.53,80876.59,48.3,-0.38473,0.00029,15.56568]
[1778579225660,32.53,80878.11,48.3,-0.38429,0.00029,15.56074]
[1778579225689,32.53,80878.11,48.3,-0.38429,0.00029,15.56074]
[1778579225706,32.53,80878.11,48.3,-0.38429,0.00029,15.56074]
[1778579228056,32.53,80871.2,48.3,-0.38629,0.00029,15.58312]
[1778579230322,32.53,80868.18,48.3,-0.38716,0.00029,15.59278]
[1778579231573,32.53,80863.93,48.3,-0.38839,0.00029,15.60623]
[1778579232117,32.53,80863.93,48.3,-0.38839,0.00029,15.60623]
[1778579232177,32.53,80863.93,48.3,-0.38839,0.00029,15.60623]
[1778579232924,32.53,80859.89,48.3,-0.38956,0.00029,15.61886]
[1778579236118,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236306,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236330,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236332,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236440,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236462,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236462,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236507,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579236955,32.53,80858.19,48.3,-0.39005,0.00029,15.6241]
[1778579237082,32.53,80850.61,48.3,-0.39225,0.00029,15.64737]
[1778579237524,32.53,80850.61,48.3,-0.39225,0.00029,15.64737]
[1778579237751,32.53,80850.61,48.3,-0.39225,0.00029,15.64737]
[1778579237879,32.53,80838.23,48.3,-0.39584,0.00029,15.68431]
[1778579238801,32.53,80838.23,48.3,-0.39584,0.00029,15.68431]
[1778579242382,32.53,80837.94,48.3,-0.39592,0.00029,15.68511]
[1778579247612,32.53,80837.85,48.3,-0.39594,0.00029,15.68531]
[1778579247646,32.53,80837.85,48.3,-0.39594,0.00029,15.68531]
[1778579247895,32.53,80837.85,48.3,-0.39594,0.00029,15.68531]
[1778579248264,32.53,80843.78,48.3,-0.39421,0.00029,15.66775]
[1778579253299,32.52,80846.24,48.3,-0.39346,0.00029,15.65407]
[1778579254926,32.52,80846.24,48.3,-0.39346,0.00029,15.65407]
[1778579260350,32.52,80849.3,48.3,-0.39257,0.00029,15.64481]
[1778579265385,32.52,80847.11,48.3,-0.3932,0.00029,15.65141]
[1778579271139,32.52,80846.09,48.3,-0.3935,0.00029,15.65446]
[1778579281842,32.52,80844.58,48.3,-0.39393,0.00029,15.65893]
[1778579282676,32.52,80844.65,48.3,-0.39391,0.00029,15.65872]
[1778579288905,32.52,80840.08,48.3,-0.39523,0.00029,15.67222]
[1778579294177,32.52,80837.27,48.3,-0.39604,0.00029,15.68038]
[1778579294247,32.52,80837.27,48.3,-0.39604,0.00029,15.68038]
[1778579294250,32.52,80837.27,48.3,-0.39604,0.00029,15.68038]
[1778579294588,32.51,80843.74,48.3,-0.39416,0.00029,15.66123]
[1778579295595,32.51,80848.6,48.3,-0.39274,0.00029,15.64662]
[1778579300630,32.51,80849.1,48.3,-0.39259,0.00029,15.64506]
[1778579302723,32.51,80848.76,48.3,-0.39269,0.00029,15.64608]
[1778579303256,32.51,80848.85,48.3,-0.39266,0.00029,15.6458]
[1778579307516,32.51,80848.84,48.3,-0.39266,0.00029,15.64579]
[1778579312714,32.51,80850.02,48.3,-0.39228,0.00029,15.63587]
[1778579313391,32.51,80850.02,48.3,-0.39228,0.00029,15.63587]
[1778579313423,32.51,80850.02,48.3,-0.39228,0.00029,15.63587]
[1778579313428,32.51,80850.02,48.3,-0.39228,0.00029,15.63587]
[1778579313595,32.51,80850.02,48.3,-0.39228,0.00029,15.63587]
[1778579314168,32.51,80854.1,48.3,-0.39109,0.00029,15.62337]
[1778579314728,32.51,80859.39,48.3,-0.38956,0.00029,15.60701]
[1778579315434,32.51,80859.39,48.3,-0.38956,0.00029,15.60701]
[1778579315440,32.51,80859.39,48.3,-0.38956,0.00029,15.60701]
[1778579315519,32.51,80859.39,48.3,-0.38956,0.00029,15.60701]
[1778579316612,32.51,80859.96,48.3,-0.38939,0.00029,15.60522]
[1778579316742,32.51,80862.36,48.3,-0.38869,0.00029,15.59769]
[1778579318819,32.51,80862.69,48.3,-0.3886,0.00029,15.59664]
[1778579318905,32.51,80862.69,48.3,-0.3886,0.00029,15.59664]
[1778579320651,32.51,80863.19,48.3,-0.38845,0.00029,15.59504]
[1778579322927,32.51,80863.38,48.3,-0.38839,0.00029,15.5944]
[1778579325985,32.5,80865.85,48.3,-0.38767,0.00029,15.58654]
[1778579330040,32.5,80866.09,48.3,-0.3876,0.00029,15.58574]
[1778579332225,32.5,80869.01,48.3,-0.38675,0.00029,15.57637]
[1778579337890,32.5,80869.01,48.3,-0.38675,0.00029,15.57637]
[1778579342925,32.5,80868.55,48.3,-0.38688,0.00029,15.57784]
[1778579347960,32.5,80863.76,48.3,-0.38827,0.00029,15.59304]
[1778579352996,32.5,80864.05,48.3,-0.38818,0.00029,15.59209]
[1778579353836,32.5,80864.05,48.3,-0.38818,0.00029,15.59209]
[1778579359038,32.5,80864.35,48.3,-0.38809,0.00029,15.59111]
[1778579364073,32.5,80864.17,48.3,-0.38814,0.00029,15.59167]
[1778579369108,32.5,80867.02,48.3,-0.38731,0.00029,15.58262]
[1778579369664,32.5,80867.02,48.3,-0.38731,0.00029,15.58262]
[1778579373364,32.5,80868.89,48.3,-0.38674,0.00029,15.57037]
[1778579374213,32.5,80873.53,48.3,-0.38539,0.00029,15.55544]
[1778579374257,32.5,80873.53,48.3,-0.38539,0.00029,15.55544]
[1778579381192,32.5,80874.88,48.3,-0.38501,0.00029,15.55113]
[1778579386227,32.5,80880.48,48.3,-0.38339,0.00029,15.53288]
[1778579388604,32.5,80880.74,48.3,-0.38332,0.00029,15.53206]
[1778579393985,32.51,80880.13,48.3,-0.3835,0.00029,15.53414]
[1778579393987,32.51,80880.13,48.3,-0.3835,0.00029,15.53414]
[1778579394246,32.51,80880.13,48.3,-0.3835,0.00029,15.53414]
[1778579394080,32.51,80880.13,48.3,-0.38351,0.00029,15.53417]
[1778579399318,32.51,80881.83,48.3,-0.38301,0.00029,15.52855]
[1778579403346,32.5,80874.69,48.3,-0.38508,0.00029,15.5519]
[1778579408381,32.5,80875.47,48.3,-0.38484,0.00029,15.54929]
[1778579413416,32.5,80875.95,48.3,-0.3847,0.00029,15.54766]
[1778579418199,32.5,80875.98,48.3,-0.38469,0.00029,15.54753]
[1778579425500,32.5,80877.83,48.3,-0.38414,0.00029,15.54138]
[1778579429994,32.5,80877.58,48.3,-0.38421,0.00029,15.54218]
[1778579430013,32.5,80877.58,48.3,-0.38421,0.00029,15.54218]
[1778579430527,32.5,80877.22,48.3,-0.38432,0.00029,15.54333]
[1778579431129,32.5,80870.56,48.3,-0.3862,0.00029,15.55858]
[1778579434449,32.5,80868.9,48.3,-0.38668,0.00029,15.56389]
[1778579434461,32.5,80868.9,48.3,-0.38668,0.00029,15.56389]
[1778579437584,32.5,80862.82,48.3,-0.38844,0.00029,15.58318]
[1778579440356,32.5,80863.84,48.6,-0.38815,0.00029,15.57996]
[1778579445501,32.49,80863.15,48.6,-0.38835,0.00029,15.58212]
[1778579450675,32.49,80863.62,48.6,-0.38821,0.00029,15.58064]
[1778579455710,32.49,80862.84,48.6,-0.38844,0.00029,15.5831]
[1778579460745,32.5,80863.74,48.6,-0.38818,0.00029,15.58027]
[1778579461828,32.5,80863.74,48.6,-0.38818,0.00029,15.58027]
[1778579466694,32.49,80864.63,48.6,-0.38792,0.00029,15.57744]
[1778579472830,32.49,80867.33,48.6,-0.38713,0.00029,15.56888]
[1778579474191,32.49,80867.33,48.6,-0.38713,0.00029,15.56888]
[1778579476327,32.5,80865.11,48.6,-0.38778,0.00029,15.57593]
[1778579478872,32.49,80860.1,48.6,-0.38923,0.00029,15.5917]
[1778579483907,32.49,80859.97,48.6,-0.38927,0.00029,15.59209]
[1778579488942,32.49,80860.07,48.6,-0.38924,0.00029,15.59176]
[1778579494175,32.49,80860.42,48.6,-0.3891,0.00029,15.58436]
[1778579494796,32.49,80860.41,48.6,-0.3891,0.00029,15.5844]
[1778579500019,32.49,80860.66,48.6,-0.38903,0.00029,15.58361]
[1778579505168,32.49,80860.85,48.6,-0.38897,0.00029,15.58301]
[1778579511096,32.49,80860.86,48.6,-0.38897,0.00029,15.58299]
[1778579516131,32.49,80860.16,48.6,-0.38917,0.00029,15.58517]
[1778579519868,32.49,80860.33,48.6,-0.38912,0.00029,15.58464]
[1778579520237,32.49,80854.27,48.6,-0.39088,0.00029,15.60346]
[1778579525308,32.49,80852.27,48.6,-0.39146,0.00029,15.60957]
[1778579526971,32.49,80852.26,48.6,-0.39146,0.00029,15.60959]
[1778579526976,32.49,80852.26,48.6,-0.39146,0.00029,15.60959]
[1778579527208,32.49,80851.34,48.6,-0.39173,0.00029,15.61242]
[1778579532243,32.49,80849.05,48.6,-0.3924,0.00029,15.61943]
[1778579535848,32.49,80849.47,48.6,-0.39228,0.00029,15.61817]
[1778579542006,32.49,80850.99,48.6,-0.39184,0.00029,15.6135]
[1778579542171,32.49,80850.99,48.6,-0.39184,0.00029,15.6135]
[1778579542313,32.49,80850.52,48.6,-0.39197,0.00029,15.61493]
[1778579547348,32.49,80850.86,48.6,-0.39187,0.00029,15.61384]
[1778579547964,32.49,80850.86,48.6,-0.39187,0.00029,15.61384]
[1778579547980,32.49,80850.86,48.6,-0.39187,0.00029,15.61384]
[1778579553390,32.49,80853.2,48.6,-0.39115,0.00029,15.60035]
[1778579553721,32.49,80853.2,48.6,-0.39115,0.00029,15.60035]
[1778579558910,32.49,80852.05,48.6,-0.39148,0.00029,15.60386]
[1778579565320,32.49,80849.43,48.6,-0.39224,0.00029,15.61182]
[1778579571457,32.49,80851.71,48.6,-0.39157,0.00029,15.60479]
[1778579574957,32.49,80850.51,48.6,-0.39192,0.00029,15.60844]
[1778579579866,32.49,80847.6,48.6,-0.39276,0.00029,15.61724]
[1778579580414,32.49,80847.6,48.6,-0.39276,0.00029,15.61724]
[1778579580417,32.49,80847.6,48.6,-0.39276,0.00029,15.61724]
[1778579579934,32.49,80847.74,48.6,-0.39272,0.00029,15.61681]
[1778579581690,32.49,80842.78,48.6,-0.39416,0.00029,15.63172]
[1778579587628,32.48,80842.48,48.6,-0.39425,0.00029,15.63261]
[1778579592663,32.48,80841.62,48.6,-0.3945,0.00029,15.63517]
[1778579597698,32.48,80842.06,48.6,-0.39437,0.00029,15.63386]
[1778579603004,32.48,80842.17,48.6,-0.39434,0.00029,15.63354]
[1778579603693,32.48,80842.76,48.6,-0.39417,0.00029,15.63178]
[1778579603729,32.48,80842.76,48.6,-0.39417,0.00029,15.63178]
[1778579603744,32.49,80842.55,48.6,-0.39423,0.00029,15.63241]
[1778579605018,32.49,80842.55,48.6,-0.39423,0.00029,15.63241]
[1778579605032,32.49,80842.76,48.6,-0.39417,0.00029,15.6318]
[1778579605646,32.49,80842.76,48.6,-0.39417,0.00029,15.6318]
[1778579605904,32.49,80842.76,48.6,-0.39417,0.00029,15.6318]
[1778579612826,32.49,80843.87,48.6,-0.39381,0.00029,15.62219]
[1778579612945,32.49,80843.87,48.6,-0.39381,0.00029,15.62219]
[1778579618946,32.49,80844.87,48.6,-0.39352,0.00029,15.61919]
[1778579622933,32.49,80843.52,48.6,-0.39391,0.00029,15.62323]
[1778579623150,32.49,80843.52,48.6,-0.39391,0.00029,15.62323]
[1778579624337,32.49,80843.52,48.6,-0.39391,0.00029,15.62322]
[1778579624392,32.49,80836.62,48.6,-0.39593,0.00029,15.64368]
[1778579625172,32.49,80836.62,48.6,-0.39593,0.00029,15.64368]
[1778579625219,32.49,80836.62,48.6,-0.39593,0.00029,15.64368]
[1778579625410,32.48,80835.98,48.6,-0.39611,0.00029,15.64554]
[1778579630813,32.48,80835.44,48.6,-0.39627,0.00029,15.64713]
[1778579635909,32.48,80833.94,48.6,-0.39671,0.00029,15.6515]
[1778579635979,32.48,80832.35,48.6,-0.39717,0.00029,15.65611]
[1778579640874,32.48,80829.15,48.6,-0.39811,0.00029,15.66538]
[1778579641035,32.48,80829.15,48.6,-0.39811,0.00029,15.66538]
[1778579641210,32.48,80824.42,48.6,-0.39949,0.00029,15.67887]
[1778579642437,32.49,80820.39,48.6,-0.40068,0.00029,15.69028]
[1778579644076,32.49,80819.35,48.6,-0.40099,0.00029,15.69321]
[1778579644094,32.49,80819.35,48.6,-0.40099,0.00029,15.69321]
[1778579644170,32.49,80812.71,48.6,-0.40294,0.00029,15.71155]
[1778579645496,32.49,80812.71,48.6,-0.40294,0.00029,15.71155]
[1778579645521,32.49,80806.88,48.6,-0.40466,0.00029,15.72742]
[1778579650817,32.49,80806.28,48.6,-0.40484,0.00029,15.72912]
[1778579656123,32.5,80806.05,48.6,-0.40492,0.00029,15.72986]
[1778579661158,32.5,80802.32,48.6,-0.40603,0.00029,15.73989]
[1778579665234,32.51,80799.35,48.6,-0.40691,0.00029,15.74774]
[1778579670280,32.51,80802.07,48.6,-0.40612,0.00029,15.74069]
[1778579672271,32.51,80802.15,48.6,-0.40607,0.00029,15.73428]
[1778579676457,32.51,80803.41,48.6,-0.40571,0.00029,15.73103]
[1778579676531,32.52,80803.28,48.6,-0.40575,0.00029,15.7314]
[1778579682308,32.52,80803.2,48.6,-0.40577,0.00029,15.73162]
[1778579687343,32.52,80802.46,48.6,-0.40599,0.00029,15.73357]
[1778579688819,32.52,80802.42,48.6,-0.406,0.00029,15.73368]
[1778579695399,32.52,80801.48,48.6,-0.40628,0.00029,15.73623]
[1778579700434,32.52,80801.31,48.6,-0.40634,0.00029,15.73673]
[1778579702980,32.52,80801.29,48.6,-0.40635,0.00029,15.7368]
[1778579707060,32.52,80800.86,48.6,-0.40647,0.00029,15.73792]
[1778579707451,32.52,80800.86,48.6,-0.40647,0.00029,15.73792]
[1778579707460,32.52,80800.86,48.6,-0.40647,0.00029,15.73792]
[1778579707469,32.52,80800.86,48.6,-0.40647,0.00029,15.73792]
[1778579707488,32.52,80796.01,48.6,-0.4079,0.00029,15.75058]
[1778579707813,32.52,80796.01,48.6,-0.4079,0.00029,15.75058]
[1778579708056,32.52,80796.01,48.6,-0.4079,0.00029,15.75058]
[1778579708490,32.52,80790.15,48.6,-0.40963,0.00029,15.76563]
[1778579709509,32.52,80790.15,48.6,-0.40963,0.00029,15.76563]
[1778579709610,32.52,80786.92,48.6,-0.41059,0.00029,15.77382]
[1778579714419,32.53,80786.29,48.6,-0.41079,0.00029,15.77555]
[1778579719424,32.54,80789.15,48.6,-0.40996,0.00029,15.76852]
[1778579722444,32.54,80789.47,48.6,-0.40988,0.00029,15.7678]
[1778579722543,32.55,80789.47,48.6,-0.40989,0.00029,15.76792]
[1778579724821,32.55,80789.47,48.6,-0.4099,0.00029,15.76798]
[1778579724858,32.55,80789.47,48.6,-0.4099,0.00029,15.76803]
[1778579730304,32.56,80789.11,48.6,-0.41002,0.00029,15.76907]
[1778579735680,32.57,80788.09,48.6,-0.41032,0.00029,15.76562]
[1778579740813,32.57,80786.33,48.6,-0.41085,0.00029,15.77015]
[1778579740914,32.57,80791.13,48.6,-0.40944,0.00029,15.7581]
[1778579746431,32.58,80793.58,48.6,-0.40874,0.00029,15.75202]
[1778579746488,32.58,80793.58,48.6,-0.40874,0.00029,15.75202]
[1778579746637,32.58,80793.58,48.6,-0.40874,0.00029,15.75202]
[1778579746769,32.58,80796.12,48.6,-0.408,0.00029,15.74558]
[1778579746893,32.58,80796.12,48.6,-0.408,0.00029,15.74558]
[1778579747037,32.58,80796.12,48.6,-0.408,0.00029,15.74558]
[1778579747524,32.58,80796.12,48.6,-0.408,0.00029,15.74558]
[1778579747622,32.58,80805.65,48.6,-0.4052,0.00029,15.72063]
[1778579748554,32.59,80811.95,48.6,-0.40336,0.00029,15.70375]
[1778579748708,32.59,80811.95,48.6,-0.40336,0.00029,15.70375]
[1778579748981,32.59,80812.99,48.6,-0.40305,0.00029,15.70093]
[1778579753089,32.59,80808.75,48.6,-0.40431,0.00029,15.71251]
[1778579754233,32.59,80808.75,48.6,-0.40431,0.00029,15.71251]
[1778579754334,32.59,80806.59,48.6,-0.40494,0.00029,15.71831]
[1778579755011,32.59,80806.59,48.6,-0.40494,0.00029,15.71831]
[1778579755112,32.59,80806.03,48.6,-0.40511,0.00029,15.71984]
[1778579756281,32.59,80806.03,48.6,-0.40511,0.00029,15.71984]
[1778579756436,32.59,80806.03,48.6,-0.40511,0.00029,15.71984]
[1778579756537,32.59,80806.98,48.6,-0.40484,0.00029,15.71735]
[1778579757077,32.59,80806.98,48.6,-0.40484,0.00029,15.71735]
[1778579757093,32.59,80807.35,48.6,-0.40473,0.00029,15.71636]
[1778579760025,32.6,80804.43,48.6,-0.40559,0.00029,15.72417]
[1778579760101,32.6,80804.43,48.6,-0.40559,0.00029,15.72417]
[1778579760229,32.6,80802.8,48.6,-0.40607,0.00029,15.7285]
[1778579760855,32.6,80796.59,48.6,-0.4079,0.00029,15.74473]
[1778579763409,32.6,80795.35,48.6,-0.40827,0.00029,15.74797]
[1778579764796,32.6,80797.11,48.6,-0.40776,0.00029,15.74352]
[1778579765656,32.6,80797.11,48.6,-0.40776,0.00029,15.74352]
[1778579769993,32.61,80798.44,48.6,-0.40738,0.00029,15.74014]
[1778579770925,32.61,80794.63,48.6,-0.40851,0.00029,15.75008]
[1778579776548,32.62,80793.34,48.6,-0.4089,0.00029,15.75353]
[1778579779573,32.62,80793.21,48.6,-0.40895,0.00029,15.75397]
[1778579779988,32.63,80799.54,48.6,-0.4071,0.00029,15.73776]
[1778579781549,32.63,80799.54,48.6,-0.4071,0.00029,15.73776]
[1778579782578,32.63,80802.69,48.6,-0.40619,0.00029,15.72958]
[1778579792923,32.64,80800.91,48.6,-0.4067,0.00029,15.72828]
[1778579799851,32.64,80801.93,48.6,-0.40642,0.00029,15.72572]
[1778579810198,32.66,80801.23,48.6,-0.40666,0.00029,15.72793]
[1778579811205,32.66,80801.3,48.6,-0.40664,0.00029,15.72777]
[1778579818764,32.66,80801.3,48.6,-0.40665,0.00029,15.72785]
[1778579818807,32.66,80801.3,48.6,-0.40665,0.00029,15.72785]
[1778579821908,32.67,80798.12,48.6,-0.40761,0.00029,15.73633]
[1778579827318,32.68,80797.81,48.6,-0.40773,0.00029,15.73739]
[1778579829798,32.69,80797.68,48.6,-0.40777,0.00029,15.73781]
[1778579833144,32.69,80796.77,48.6,-0.40805,0.00029,15.74028]
[1778579833608,32.7,80796.86,48.6,-0.40804,0.00029,15.74015]
[1778579834541,32.7,80792.93,48.6,-0.40919,0.00029,15.75022]
[1778579837099,32.7,80793.3,48.6,-0.4091,0.00029,15.74938]
[1778579837388,32.7,80789.81,48.6,-0.41012,0.00029,15.75818]
[1778579839225,32.7,80789.88,48.6,-0.4101,0.00029,15.75804]
[1778579839402,32.7,80789.92,48.6,-0.41009,0.00029,15.75797]
[1778579842823,32.71,80789.65,48.6,-0.41019,0.00029,15.75878]
[1778579843430,32.71,80790.08,48.6,-0.41007,0.00029,15.75774]
[1778579844120,32.71,80790.08,48.6,-0.41007,0.00029,15.75774]
[1778579844437,32.71,80789.9,48.6,-0.41012,0.00029,15.75822]
[1778579844909,32.71,80789.9,48.6,-0.41012,0.00029,15.75822]
[1778579845444,32.72,80790.5,48.6,-0.40995,0.00029,15.75676]
[1778579850479,32.72,80789.97,48.6,-0.41012,0.00029,15.75825]
[1778579856521,32.73,80791.63,48.6,-0.40963,0.00029,15.74807]
[1778579861556,32.74,80791.52,48.6,-0.40968,0.00029,15.74852]
[1778579866591,32.75,80790.6,48.6,-0.40997,0.00029,15.751]
[1778579871626,32.75,80791.52,48.6,-0.40972,0.00029,15.74886]
[1778579875349,32.76,80791.54,48.6,-0.40972,0.00029,15.74891]
[1778579876661,32.76,80791.53,48.6,-0.40974,0.00029,15.74902]
[1778579876789,32.76,80791.53,48.6,-0.40974,0.00029,15.74902]
[1778579877668,32.76,80791.42,48.6,-0.40977,0.00029,15.74933]
[1778579882703,32.77,80791.79,48.6,-0.40968,0.00029,15.74857]
[1778579887738,32.78,80789.76,48.6,-0.41029,0.00029,15.75382]
[1778579889752,32.78,80795.52,48.6,-0.40862,0.00029,15.73937]
[1778579892612,32.78,80797.95,48.6,-0.40791,0.00029,15.73324]
[1778579893780,32.79,80802.99,48.6,-0.40645,0.00029,15.72029]
[1778579898840,32.79,80803.11,48.6,-0.40643,0.00029,15.72011]
[1778579900434,32.8,80809.56,48.6,-0.40455,0.00029,15.70319]
[1778579903359,32.8,80805.22,48.6,-0.40583,0.00029,15.71478]
[1778579908886,32.81,80803.32,48.6,-0.40641,0.00029,15.71994]
[1778579913921,32.81,80803.52,48.6,-0.40633,0.00029,15.71331]
[1778579918956,32.82,80802.58,48.6,-0.40662,0.00029,15.71591]
[1778579923822,32.82,80802.93,48.6,-0.40652,0.00029,15.71506]
[1778579924998,32.83,80795.87,48.6,-0.4086,0.00029,15.73334]
[1778579930033,32.83,80794.39,48.6,-0.40905,0.00029,15.73725]
[1778579935506,32.84,80794.65,48.6,-0.40899,0.00029,15.73672]
[1778579941365,32.85,80795.68,48.6,-0.40871,0.00029,15.73431]
[1778579947155,32.85,80797.01,48.6,-0.40833,0.00029,15.73101]
[1778579952191,32.85,80797.05,48.6,-0.40832,0.00029,15.73095]
[1778579957226,32.85,80796.86,48.6,-0.40838,0.00029,15.73147]
[1778579961809,32.86,80797.04,48.6,-0.40833,0.00029,15.73103]
[1778579971327,32.86,80797.81,48.6,-0.4081,0.00029,15.72305]
[1778579976362,32.87,80797.94,48.6,-0.40807,0.00029,15.72283]
[1778579980390,32.87,80804.34,48.6,-0.40622,0.00029,15.70643]
[1778579984124,32.88,80806.28,48.6,-0.40566,0.00029,15.70147]
[1778579990470,32.88,80808.02,48.6,-0.40517,0.00029,15.697]
[1778579995516,32.88,80806.46,48.6,-0.40562,0.00029,15.70112]
[1778579997014,32.88,80810.54,48.6,-0.40444,0.00029,15.69039]
[1778579997516,32.88,80806.21,48.6,-0.4057,0.00029,15.70182]
[1778580001328,32.89,80804.15,48.6,-0.40631,0.00029,15.70726]
[1778580001556,32.89,80803.6,48.6,-0.40647,0.00029,15.70871]
[1778580007428,32.89,80803.25,48.6,-0.40658,0.00029,15.70967]
[1778580007489,32.89,80803.25,48.6,-0.40658,0.00029,15.70967]
[1778580007527,32.89,80803.25,48.6,-0.40658,0.00029,15.70967]
[1778580009551,32.89,80807.85,48.6,-0.40525,0.00029,15.69776]
[1778580010366,32.9,80807.38,48.6,-0.40539,0.00029,15.69901]
[1778580010369,32.9,80807.38,48.6,-0.40539,0.00029,15.69901]
[1778580011658,32.9,80805.77,48.6,-0.40586,0.00029,15.70323]
[1778580011752,32.9,80805.77,48.6,-0.40586,0.00029,15.70323]
[1778580011792,32.9,80805.77,48.6,-0.40586,0.00029,15.70323]
[1778580011819,32.9,80805.77,48.6,-0.40586,0.00029,15.70323]
[1778580011796,32.9,80805.53,48.6,-0.40593,0.00029,15.70386]
[1778580012628,32.9,80799.81,48.6,-0.40759,0.00029,15.71867]
[1778580015650,32.9,80799.35,48.6,-0.40773,0.00029,15.71989]
[1778580016047,32.9,80798.62,48.6,-0.40795,0.00029,15.72179]
[1778580016087,32.9,80798.62,48.6,-0.40795,0.00029,15.72179]
[1778580016143,32.9,80798.62,48.6,-0.40795,0.00029,15.72179]
[1778580016292,32.9,80798.62,48.6,-0.40795,0.00029,15.72179]
[1778580016440,32.9,80798.62,48.6,-0.40795,0.00029,15.72179]
[1778580016696,32.9,80798.62,48.6,-0.40795,0.00029,15.72179]
[1778580016755,32.9,80783.24,48.6,-0.41244,0.00029,15.76009]
[1778580017618,32.9,80783.24,48.6,-0.41244,0.00029,15.76009]
[1778580018257,32.9,80785.12,48.6,-0.4119,0.00029,15.75557]
[1778580018488,32.9,80785.12,48.6,-0.4119,0.00029,15.75557]
[1778580019418,32.9,80784.52,48.6,-0.41208,0.00029,15.75708]
[1778580020434,32.91,80784.29,48.6,-0.41215,0.00029,15.75769]
[1778580021079,32.91,80780.69,48.6,-0.41321,0.00029,15.76644]
[1778580021082,32.91,80780.69,48.6,-0.41321,0.00029,15.76644]
[1778580022146,32.91,80777.7,48.6,-0.41409,0.00029,15.77362]
[1778580023154,32.91,80776.07,48.6,-0.41457,0.00029,15.77752]
[1778580023221,32.91,80776.07,48.6,-0.41457,0.00029,15.77752]
[1778580024704,32.92,80775.56,48.6,-0.41472,0.00029,15.77876]
[1778580031761,32.93,80776.34,48.6,-0.4145,0.00029,15.77097]
[1778580036876,32.93,80776.59,48.6,-0.41444,0.00029,15.77049]
[1778580041089,32.95,80776.49,48.6,-0.41449,0.00029,15.77095]
[1778580048250,32.95,80776.38,48.6,-0.41454,0.00029,15.7714]
[1778580050897,32.96,80785.68,48.6,-0.41185,0.00029,15.7493]
[1778580054032,32.97,80787.04,48.6,-0.41147,0.00029,15.74613]
[1778580054053,32.97,80787.04,48.6,-0.41147,0.00029,15.74613]
[1778580054284,32.97,80787.04,48.6,-0.41147,0.00029,15.74613]
[1778580054760,32.97,80787.04,48.6,-0.41147,0.00029,15.74613]
[1778580054947,32.97,80787.04,48.6,-0.41147,0.00029,15.74613]
[1778580054925,32.97,80792.71,48.6,-0.40982,0.00029,15.73218]
[1778580055006,32.97,80792.71,48.6,-0.40982,0.00029,15.73218]
[1778580055058,32.97,80792.71,48.6,-0.40982,0.00029,15.73218]
[1778580055933,32.97,80797.85,48.6,-0.40833,0.00029,15.71929]
[1778580060202,32.98,80795.59,48.6,-0.409,0.00029,15.72512]
[1778580060303,32.98,80790.79,48.6,-0.4104,0.00029,15.73713]
[1778580066614,32.99,80790.68,48.6,-0.41045,0.00029,15.73755]
[1778580071965,32.99,80792.61,48.6,-0.4099,0.00029,15.73291]
[1778580077819,33.0,80793.97,48.6,-0.40953,0.00029,15.72971]
[1778580081006,33.01,80793.81,48.6,-0.40959,0.00029,15.73024]
[1778580086143,33.02,80796.24,48.6,-0.40891,0.00029,15.7244]
[1778580091718,33.03,80796.05,48.6,-0.40898,0.00029,15.72505]
[1778580091809,33.03,80796.05,48.6,-0.40898,0.00029,15.72505]
[1778580091817,33.03,80796.05,48.6,-0.40898,0.00029,15.72505]
[1778580091864,33.03,80795.24,48.6,-0.4092,0.00029,15.72092]
[1778580094487,33.03,80791.51,48.6,-0.41029,0.00029,15.73025]
[1778580100243,33.04,80791.58,48.6,-0.4103,0.00029,15.73038]
[1778580111321,33.06,80791.02,48.6,-0.41051,0.00029,15.73222]
[1778580113958,33.06,80791.02,48.6,-0.41051,0.00029,15.73222]
[1778580119377,33.08,80791.73,48.6,-0.41034,0.00029,15.73079]
[1778580122037,33.08,80793.28,48.6,-0.4099,0.00029,15.72703]
[1778580123038,33.08,80793.87,48.6,-0.40973,0.00029,15.72561]
[1778580123405,33.09,80795.57,48.6,-0.40924,0.00029,15.72141]
[1778580125431,33.09,80797.22,48.6,-0.40877,0.00029,15.71732]
[1778580125610,33.09,80797.22,48.6,-0.40877,0.00029,15.71732]
[1778580125689,33.09,80797.22,48.6,-0.40877,0.00029,15.71732]
[1778580126528,33.09,80810.37,48.6,-0.40496,0.00029,15.68357]
[1778580128430,33.09,80813.33,48.6,-0.40411,0.00029,15.67578]
[1778580128610,33.09,80813.33,48.6,-0.40411,0.00029,15.67578]
[1778580130328,33.09,80807.97,48.6,-0.40566,0.00029,15.68988]
[1778580132056,33.09,80807.04,48.6,-0.40594,0.00029,15.69237]
[1778580138511,33.09,80807.84,48.6,-0.40571,0.00029,15.69028]
[1778580141381,33.09,80808.74,48.6,-0.40544,0.00029,15.68794]
[1778580141434,33.09,80808.74,48.6,-0.40544,0.00029,15.68794]
[1778580141440,33.09,80808.74,48.6,-0.40544,0.00029,15.68794]
[1778580142540,33.09,80798.26,48.6,-0.40848,0.00029,15.71484]
[1778580144285,33.09,80796.52,48.6,-0.40899,0.00029,15.71922]
[1778580144356,33.09,80796.52,48.6,-0.40899,0.00029,15.71922]
[1778580144553,33.09,80794.29,48.6,-0.40964,0.00029,15.7248]
[1778580145613,33.09,80794.29,48.6,-0.40964,0.00029,15.7248]
[1778580146503,33.1,80791.8,48.6,-0.41037,0.00029,15.73104]
[1778580146954,33.1,80791.8,48.6,-0.41037,0.00029,15.73104]
[1778580146941,33.1,80788.76,48.6,-0.41126,0.00029,15.73855]
[1778580147574,33.1,80784.48,48.6,-0.4125,0.00029,15.74893]
[1778580148807,33.1,80784.48,48.6,-0.4125,0.00029,15.74893]
[1778580148880,33.1,80783.26,48.6,-0.41286,0.00029,15.75193]
[1778580149136,33.1,80783.26,48.6,-0.41286,0.00029,15.75193]
[1778580151421,33.1,80783.55,48.6,-0.41278,0.00029,15.75126]
[1778580151466,33.1,80783.55,48.6,-0.41278,0.00029,15.75126]
[1778580151602,33.11,80787.4,48.6,-0.41164,0.00029,15.73575]
[1778580152709,33.11,80787.4,48.6,-0.41164,0.00029,15.73575]
[1778580153693,33.11,80788.51,48.6,-0.41132,0.00029,15.73308]
[1778580157928,33.11,80788.03,48.6,-0.41147,0.00029,15.73438]
[1778580158598,33.12,80787.49,48.6,-0.41163,0.00029,15.73575]
[1778580161048,33.12,80787.49,48.6,-0.41163,0.00029,15.73575]
[1778580161674,33.12,80787.26,48.6,-0.41171,0.00029,15.73644]
[1778580164880,33.13,80787.67,48.6,-0.4116,0.00029,15.73553]
[1778580164922,33.13,80787.73,48.6,-0.4116,0.00029,15.73546]
[1778580166336,33.13,80787.2,48.6,-0.41175,0.00029,15.73675]
[1778580166393,33.13,80787.2,48.6,-0.41175,0.00029,15.73675]
[1778580166969,33.13,80781.29,48.6,-0.41348,0.00029,15.751]
[1778580168723,33.13,80777.55,48.6,-0.41457,0.00029,15.75986]
[1778580173758,33.14,80777.39,48.6,-0.41463,0.00029,15.76037]
[1778580178793,33.15,80777.34,48.6,-0.41466,0.00029,15.76062]
[1778580184005,33.15,80777.48,48.6,-0.41463,0.00029,15.76042]
[1778580189871,33.16,80776.46,48.6,-0.41495,0.00029,15.76299]
[1778580193001,33.17,80776.7,48.6,-0.41489,0.00029,15.76248]
[1778580193094,33.17,80776.89,48.6,-0.41484,0.00029,15.76207]
[1778580193386,33.17,80776.89,48.6,-0.41484,0.00029,15.76207]
[1778580193642,33.17,80776.89,48.6,-0.41484,0.00029,15.76207]
[1778580194037,33.17,80776.89,48.6,-0.41484,0.00029,15.76207]
[1778580194085,33.17,80776.89,48.6,-0.41484,0.00029,15.76207]
[1778580193970,33.16,80764.01,48.6,-0.41858,0.00029,15.79138]
[1778580195064,33.16,80764.01,48.6,-0.41858,0.00029,15.79138]
[1778580195065,33.16,80755.54,48.6,-0.42104,0.00029,15.80989]
[1778580196507,33.16,80754.76,48.6,-0.42127,0.00029,15.81159]
[1778580196920,33.16,80754.57,48.6,-0.42133,0.00029,15.81199]
[1778580197121,33.16,80754.57,48.6,-0.42133,0.00029,15.81199]
[1778580197927,33.16,80754.8,48.6,-0.42126,0.00029,15.81151]
[1778580201955,33.17,80751.1,48.6,-0.42235,0.00029,15.81946]
[1778580203569,33.17,80751.1,48.6,-0.42235,0.00029,15.81946]
[1778580205983,33.17,80759.67,48.6,-0.41986,0.00029,15.80109]
[1778580206354,33.17,80759.67,48.6,-0.41986,0.00029,15.80109]
[1778580206990,33.17,80760.1,48.6,-0.41973,0.00029,15.80013]
[1778580212025,33.16,80760.67,48.6,-0.41952,0.00029,15.79254]
[1778580214351,33.16,80762.07,48.6,-0.41911,0.00029,15.78942]
[1778580217336,33.16,80762.44,48.6,-0.419,0.00029,15.78861]
[1778580223102,33.17,80762.47,48.6,-0.41901,0.00029,15.78865]
[1778580228837,33.17,80762.67,48.6,-0.41896,0.00029,15.78827]
[1778580234179,33.18,80762.93,48.6,-0.4189,0.00029,15.78781]
[1778580239214,33.18,80760.55,48.6,-0.4196,0.00029,15.79314]
[1778580244811,33.19,80760.76,48.6,-0.41954,0.00029,15.79272]
[1778580244934,33.19,80760.51,48.6,-0.41962,0.00029,15.7933]
[1778580248270,33.19,80760.12,48.6,-0.41973,0.00029,15.79416]
[1778580248277,33.19,80761.17,48.6,-0.41943,0.00029,15.79186]
[1778580250236,33.19,80761.87,48.6,-0.41923,0.00029,15.79033]
[1778580250293,33.19,80761.04,48.6,-0.41947,0.00029,15.79217]
[1778580251646,33.19,80761.04,48.6,-0.41947,0.00029,15.79217]
[1778580251747,33.19,80761.39,48.6,-0.41937,0.00029,15.7914]
[1778580252552,33.19,80761.39,48.6,-0.41937,0.00029,15.7914]
[1778580252553,33.19,80761.73,48.6,-0.41927,0.00029,15.79067]
[1778580258157,33.19,80760.81,48.6,-0.41954,0.00029,15.79271]
[1778580258349,33.19,80761.61,48.6,-0.41931,0.00029,15.79095]
[1778580263384,33.19,80761.4,48.6,-0.41938,0.00029,15.79148]
[1778580267429,33.2,80760.93,48.6,-0.41952,0.00029,15.79255]
[1778580267489,33.2,80760.93,48.6,-0.41952,0.00029,15.79255]
[1778580268419,33.2,80756.0,48.6,-0.42096,0.00029,15.8033]
[1778580271708,33.2,80756.21,48.6,-0.4209,0.00029,15.80286]
[1778580277484,33.2,80755.66,48.6,-0.42104,0.00029,15.79787]
[1778580283526,33.2,80755.39,48.6,-0.42112,0.00029,15.7985]
[1778580288561,33.21,80754.93,48.6,-0.42126,0.00029,15.79952]
[1778580292691,33.21,80754.75,48.6,-0.42132,0.00029,15.79993]
[1778580292933,33.21,80754.75,48.6,-0.42132,0.00029,15.79993]
[1778580298631,33.2,80754.76,48.6,-0.42131,0.00029,15.79985]
[1778580303628,33.2,80754.99,48.6,-0.42123,0.00029,15.79931]
[1778580305731,33.2,80755.31,48.6,-0.42114,0.00029,15.7986]
[1778580306688,33.2,80761.61,48.6,-0.4193,0.00029,15.78488]
[1778580310585,33.2,80762.96,48.6,-0.4189,0.00029,15.78183]
[1778580315780,33.19,80762.44,48.6,-0.41904,0.00029,15.78288]
[1778580316808,33.19,80763.12,48.6,-0.41884,0.00029,15.78136]
[1778580316817,33.19,80763.12,48.6,-0.41884,0.00029,15.78136]
[1778580316878,33.19,80763.12,48.6,-0.41884,0.00029,15.78136]
[1778580317126,33.19,80763.12,48.6,-0.41884,0.00029,15.78136]
[1778580317171,33.19,80765.13,48.6,-0.41825,0.00029,15.77687]
[1778580317766,33.19,80771.45,48.6,-0.41641,0.00029,15.76259]
[1778580322801,33.19,80771.7,48.6,-0.41635,0.00029,15.76209]
[1778580324886,33.19,80771.35,48.6,-0.41645,0.00029,15.76292]
[1778580324891,33.19,80771.35,48.6,-0.41645,0.00029,15.76292]
[1778580325100,33.19,80771.35,48.6,-0.41645,0.00029,15.76292]
[1778580325180,33.19,80770.81,48.6,-0.41661,0.00029,15.76417]
[1778580325822,33.19,80762.42,48.6,-0.41905,0.00029,15.783]
[1778580330857,33.2,80761.71,48.6,-0.41927,0.00029,15.78464]
[1778580335892,33.2,80758.77,48.6,-0.4201,0.00029,15.7849]
[1778580340927,33.2,80760.45,48.6,-0.41962,0.00029,15.78128]
[1778580341498,33.2,80760.45,48.6,-0.41962,0.00029,15.78128]
[1778580341600,33.2,80760.45,48.6,-0.41962,0.00029,15.78128]
[1778580341746,33.2,80760.45,48.6,-0.41962,0.00029,15.78128]
[1778580341934,33.2,80765.0,48.6,-0.4183,0.00029,15.77123]
[1778580342942,33.21,80773.29,48.6,-0.41588,0.00029,15.75245]
[1778580347976,33.21,80777.28,48.6,-0.41473,0.00029,15.74329]
[1778580349618,33.21,80777.28,48.6,-0.41473,0.00029,15.74329]
[1778580349990,33.21,80777.15,48.6,-0.41477,0.00029,15.74363]
[1778580352898,33.21,80777.3,48.6,-0.41474,0.00029,15.74334]
[1778580353184,33.22,80777.12,48.6,-0.4148,0.00029,15.74382]
[1778580353718,33.22,80777.12,48.6,-0.4148,0.00029,15.74382]
[1778580354195,33.22,80777.12,48.6,-0.4148,0.00029,15.74382]
[1778580354021,33.22,80777.49,48.6,-0.41469,0.00029,15.74296]
[1778580355027,33.22,80778.29,48.6,-0.41446,0.00029,15.74114]
[1778580360062,33.22,80777.79,48.6,-0.41462,0.00029,15.74241]
[1778580365097,33.23,80777.71,48.6,-0.41465,0.00029,15.7427]
[1778580370132,33.23,80778.51,48.6,-0.41443,0.00029,15.74092]
[1778580371273,33.24,80780.46,48.6,-0.41387,0.00029,15.73637]
[1778580371573,33.24,80780.46,48.6,-0.41387,0.00029,15.73637]
[1778580371606,33.24,80780.46,48.6,-0.41387,0.00029,15.73637]
[1778580371839,33.24,80780.46,48.6,-0.41387,0.00029,15.73637]
[1778580372151,33.24,80785.46,48.6,-0.41242,0.00029,15.7245]
[1778580372597,33.24,80785.46,48.6,-0.41242,0.00029,15.7245]
[1778580373158,33.24,80786.61,48.6,-0.41209,0.00029,15.72176]
[1778580377124,33.24,80786.2,48.6,-0.41222,0.00029,15.7228]
[1778580377246,33.24,80786.2,48.6,-0.41222,0.00029,15.7228]
[1778580378193,33.24,80778.64,48.6,-0.41441,0.00029,15.74078]
[1778580383228,33.25,80777.37,48.6,-0.41479,0.00029,15.74384]
[1778580388263,33.25,80778.43,48.6,-0.4145,0.00029,15.74146]
[1778580393843,33.25,80779.79,48.6,-0.41408,0.00029,15.7321]
[1778580394689,33.26,80780.7,48.6,-0.41382,0.00029,15.72998]
[1778580398406,33.26,80780.29,48.6,-0.41395,0.00029,15.73103]
[1778580401042,33.26,80780.28,48.6,-0.41396,0.00029,15.73111]
[1778580401144,33.26,80780.54,48.6,-0.41388,0.00029,15.73052]
[1778580403986,33.27,80779.55,48.6,-0.41418,0.00029,15.73291]
[1778580403999,33.27,80779.25,48.6,-0.41427,0.00029,15.73361]
[1778580409411,33.28,80778.94,48.6,-0.41438,0.00029,15.73456]
[1778580410602,33.28,80778.94,48.6,-0.41438,0.00029,15.73456]
[1778580410660,33.28,80778.94,48.6,-0.41439,0.00029,15.7346]
[1778580413040,33.28,80778.98,48.6,-0.41438,0.00029,15.73454]
[1778580418416,33.29,80780.88,48.6,-0.41385,0.00029,15.73025]
[1778580423509,33.3,80788.18,48.6,-0.41175,0.00029,15.71306]
[1778580424751,33.3,80788.18,48.6,-0.41175,0.00029,15.71306]
[1778580429397,33.31,80790.16,48.6,-0.4112,0.00029,15.70847]
[1778580430060,33.31,80790.16,48.6,-0.4112,0.00029,15.70847]
[1778580430161,33.31,80792.96,48.6,-0.4104,0.00029,15.70172]
[1778580430422,33.31,80792.96,48.6,-0.4104,0.00029,15.70172]
[1778580430926,33.31,80797.36,48.6,-0.40913,0.00029,15.69086]
[1778580432567,33.31,80796.24,48.6,-0.40946,0.00029,15.69368]
[1778580433154,33.31,80796.24,48.6,-0.40946,0.00029,15.69368]
[1778580437090,33.32,80793.11,48.6,-0.41038,0.00029,15.70155]
[1778580442642,33.33,80793.37,48.6,-0.41033,0.00029,15.70117]
[1778580447677,33.34,80794.83,48.6,-0.40993,0.00029,15.69778]
[1778580450867,33.34,80795.41,48.6,-0.40978,0.00029,15.69644]
[1778580451705,33.35,80802.33,48.6,-0.40776,0.00029,15.673]
[1778580456740,33.41,80799.34,48.6,-0.40879,0.00029,15.68205]
[1778580461775,33.42,80801.92,48.6,-0.40805,0.00029,15.67572]
[1778580468824,33.42,80801.95,48.6,-0.40806,0.00029,15.67577]
[1778580473294,33.43,80802.21,48.6,-0.40799,0.00029,15.67517]
[1778580473318,33.43,80802.21,48.6,-0.40799,0.00029,15.67517]
[1778580473362,33.43,80802.21,48.6,-0.40799,0.00029,15.67517]
[1778580473328,33.43,80802.79,48.6,-0.40783,0.00029,15.67375]
[1778580473859,33.43,80809.96,48.6,-0.40577,0.00029,15.65552]
[1778580474865,33.43,80809.96,48.6,-0.40577,0.00029,15.65552]
[1778580474897,33.43,80809.96,48.6,-0.40577,0.00029,15.65552]
[1778580478147,33.43,80807.56,48.6,-0.40645,0.00029,15.66166]
[1778580478248,33.43,80807.5,48.6,-0.40647,0.00029,15.66184]
[1778580479803,33.43,80807.48,48.6,-0.40648,0.00029,15.66189]
[1778580480369,33.43,80807.48,48.6,-0.40648,0.00029,15.66189]
[1778580480968,33.43,80807.6,48.6,-0.40645,0.00029,15.6616]
[1778580481014,33.43,80806.8,48.6,-0.40668,0.00029,15.66364]
[1778580487844,33.43,80806.88,48.6,-0.40666,0.00029,15.66348]
[1778580492992,33.43,80805.23,48.6,-0.40714,0.00029,15.66775]
[1778580493924,33.43,80805.23,48.6,-0.40714,0.00029,15.66775]
[1778580493944,33.44,80805.23,48.6,-0.40714,0.00029,15.66776]
[1778580502055,33.44,80804.62,48.6,-0.40733,0.00029,15.66938]
[1778580503093,33.44,80804.62,48.6,-0.40733,0.00029,15.66938]
[1778580503190,33.44,80804.62,48.6,-0.40733,0.00029,15.6694]
[1778580506637,33.44,80804.74,48.6,-0.4073,0.00029,15.66912]
[1778580506698,33.44,80804.74,48.6,-0.4073,0.00029,15.66912]
[1778580506764,33.44,80804.74,48.6,-0.4073,0.00029,15.66912]
[1778580507090,33.44,80801.16,48.6,-0.40833,0.00029,15.67812]
[1778580510111,33.44,80797.34,48.6,-0.40943,0.00029,15.68765]
[1778580510841,33.44,80797.34,48.6,-0.40943,0.00029,15.68765]
[1778580512468,33.44,80794.98,48.6,-0.41008,0.00029,15.68723]
[1778580513183,33.44,80794.98,48.6,-0.41008,0.00029,15.68723]
[1778580519336,33.45,80792.64,48.6,-0.41077,0.00029,15.69309]
[1778580520145,33.45,80792.12,48.6,-0.41093,0.00029,15.69438]
[1778580522507,33.46,80792.28,48.6,-0.41089,0.00029,15.69408]
[1778580523203,33.46,80792.71,48.6,-0.41077,0.00029,15.69309]
[1778580524586,33.46,80792.93,48.6,-0.41071,0.00029,15.69258]
[1778580525217,33.46,80794.47,48.6,-0.41027,0.00029,15.68886]
[1778580528372,33.46,80795.21,48.6,-0.41007,0.00029,15.68712]
[1778580529245,33.47,80797.97,48.6,-0.40928,0.00029,15.6804]
[1778580529927,33.47,80797.97,48.6,-0.40928,0.00029,15.6804]
[1778580532266,33.47,80798.04,48.6,-0.40927,0.00029,15.68029]
[1778580538308,33.48,80799.61,48.6,-0.40883,0.00029,15.67653]
[1778580543115,33.48,80801.4,48.6,-0.40832,0.00029,15.67213]
[1778580543343,33.48,80801.38,48.6,-0.40833,0.00029,15.67221]
[1778580547827,33.48,80800.89,48.6,-0.40848,0.00029,15.6735]
[1778580548378,33.48,80800.77,48.6,-0.40851,0.00029,15.67382]
[1778580553414,33.49,80802.65,48.6,-0.40798,0.00029,15.6692]
[1778580553842,33.49,80802.65,48.6,-0.40798,0.00029,15.6692]
[1778580555615,33.49,80805.61,48.6,-0.40713,0.00029,15.66177]
[1778580556435,33.49,80805.33,48.6,-0.40721,0.00029,15.66249]
[1778580556941,33.49,80805.33,48.6,-0.40721,0.00029,15.66249]
[1778580557442,33.49,80805.05,48.6,-0.4073,0.00029,15.6632]
[1778580558126,33.49,80805.05,48.6,-0.4073,0.00029,15.6632]
[1778580558166,33.49,80805.05,48.6,-0.4073,0.00029,15.6632]
[1778580558175,33.49,80805.05,48.6,-0.4073,0.00029,15.6632]
[1778580558180,33.49,80805.05,48.6,-0.4073,0.00029,15.6632]
[1778580558182,33.49,80805.05,48.6,-0.4073,0.00029,15.6632]
[1778580558449,33.49,80800.25,48.6,-0.40868,0.00029,15.67523]
[1778580558853,33.49,80800.25,48.6,-0.40868,0.00029,15.67523]
[1778580559456,33.49,80794.77,48.6,-0.41025,0.00029,15.68874]
[1778580562833,33.49,80794.25,48.6,-0.41041,0.00029,15.69005]
[1778580562873,33.49,80794.44,48.6,-0.41036,0.00029,15.68962]
[1778580568519,33.5,80794.82,48.6,-0.41026,0.00029,15.68883]
[1778580573554,33.5,80794.2,48.6,-0.41042,0.00029,15.68419]
[1778580578589,33.51,80791.1,48.6,-0.41133,0.00029,15.69181]
[1778580583476,33.51,80789.44,48.6,-0.41181,0.00029,15.69586]
[1778580583624,33.51,80790.06,48.6,-0.41164,0.00029,15.69441]
[1778580588663,33.52,80793.44,48.6,-0.41067,0.00029,15.6863]
[1778580593699,33.52,80794.54,48.6,-0.41036,0.00029,15.68369]
[1778580596383,33.52,80794.29,48.6,-0.41043,0.00029,15.68431]
[1778580596403,33.52,80794.61,48.6,-0.41034,0.00029,15.68356]
[1778580602118,33.52,80794.65,48.6,-0.41034,0.00029,15.68352]
[1778580606666,33.52,80798.58,48.6,-0.4092,0.00029,15.67382]
[1778580606675,33.52,80798.58,48.6,-0.4092,0.00029,15.67382]
[1778580609725,33.52,80799.18,48.6,-0.40902,0.00029,15.67229]
[1778580614845,33.52,80804.44,48.6,-0.40752,0.00029,15.65919]
[1778580617304,33.52,80806.18,48.6,-0.40702,0.00029,15.65481]
[1778580623908,33.52,80804.04,48.6,-0.40763,0.00029,15.66021]
[1778580628767,33.52,80804.18,48.6,-0.40759,0.00029,15.65986]
[1778580628865,33.52,80804.18,48.6,-0.40759,0.00029,15.65986]
[1778580632171,33.52,80804.04,48.6,-0.4076,0.00029,15.65393]
[1778580634226,33.52,80804.04,48.6,-0.4076,0.00029,15.65393]
[1778580638009,33.52,80808.25,48.6,-0.40639,0.00029,15.64327]
[1778580639742,33.52,80808.08,48.6,-0.40644,0.00029,15.64369]
[1778580640023,33.52,80806.88,48.6,-0.40678,0.00029,15.64673]
[1778580641564,33.52,80806.44,48.6,-0.40691,0.00029,15.64784]
[1778580642037,33.52,80806.28,48.6,-0.40695,0.00029,15.64824]
[1778580643261,33.52,80806.28,48.6,-0.40695,0.00029,15.64824]
[1778580646409,33.52,80805.64,48.6,-0.40713,0.00029,15.64984]
[1778580646493,33.52,80805.64,48.6,-0.40713,0.00029,15.64983]
[1778580647356,33.52,80801.23,48.6,-0.4084,0.00029,15.66089]
[1778580648473,33.52,80801.23,48.6,-0.4084,0.00029,15.66089]
[1778580649645,33.52,80798.28,48.6,-0.40925,0.00029,15.66821]
[1778580650097,33.52,80795.63,48.6,-0.41001,0.00029,15.67472]
[1778580650683,33.52,80795.63,48.6,-0.41001,0.00029,15.67472]
[1778580651103,33.52,80794.51,48.6,-0.41034,0.00029,15.67747]
[1778580656138,33.52,80795.01,48.6,-0.4102,0.00029,15.67631]
[1778580661173,33.52,80795.43,48.6,-0.41008,0.00029,15.67533]
[1778580666208,33.52,80795.48,48.6,-0.41007,0.00029,15.67524]
[1778580670236,33.53,80802.74,48.6,-0.40799,0.00029,15.65732]
[1778580675271,33.52,80804.0,48.6,-0.40762,0.00029,15.65414]
[1778580679291,33.52,80804.2,48.6,-0.40756,0.00029,15.65362]
[1778580682930,33.52,80805.21,48.6,-0.40727,0.00029,15.65104]
[1778580683327,33.52,80804.58,48.6,-0.40745,0.00029,15.65262]
[1778580684206,33.52,80804.58,48.6,-0.40745,0.00029,15.65262]
[1778580685121,33.52,80804.22,48.6,-0.40755,0.00029,15.65351]
[1778580691144,33.52,80804.26,48.6,-0.40754,0.00029,15.65337]
[1778580695283,33.52,80806.12,48.6,-0.40697,0.00029,15.64237]
[1778580696149,33.52,80803.36,48.6,-0.40776,0.00029,15.64932]
[1778580696225,33.52,80803.36,48.6,-0.40776,0.00029,15.64932]
[1778580696418,33.52,80796.84,48.6,-0.40963,0.00029,15.66549]
[1778580701454,33.52,80796.82,48.6,-0.40964,0.00029,15.66558]
[1778580702206,33.52,80796.82,48.6,-0.40964,0.00029,15.66558]
[1778580702207,33.52,80796.82,48.6,-0.40964,0.00029,15.66558]
[1778580702461,33.52,80796.67,48.6,-0.40969,0.00029,15.66596]
[1778580707496,33.52,80795.32,48.6,-0.41008,0.00029,15.66931]
[1778580708159,33.52,80795.32,48.6,-0.41008,0.00029,15.66931]
[1778580708503,33.52,80795.75,48.6,-0.40996,0.00029,15.66827]
[1778580713538,33.52,80796.02,48.6,-0.40989,0.00029,15.66766]
[1778580718574,33.53,80796.45,48.6,-0.40977,0.00029,15.66665]
[1778580723609,33.53,80796.7,48.6,-0.4097,0.00029,15.66609]
[1778580729819,33.53,80796.71,48.6,-0.4097,0.00029,15.66608]
[1778580731224,33.53,80796.85,48.6,-0.40967,0.00029,15.66579]
[1778580731242,33.53,80794.07,48.6,-0.41047,0.00029,15.67259]
[1778580732332,33.53,80786.72,48.6,-0.41258,0.00029,15.69025]
[1778580737398,33.54,80786.01,48.6,-0.4128,0.00029,15.69206]
[1778580742683,33.54,80786.47,48.6,-0.41268,0.00029,15.69108]
[1778580744942,33.55,80786.32,48.6,-0.41273,0.00029,15.69145]
[1778580745367,33.55,80786.32,48.6,-0.41273,0.00029,15.69145]
[1778580745416,33.55,80786.32,48.6,-0.41273,0.00029,15.69149]
[1778580748854,33.55,80788.72,48.6,-0.41205,0.00029,15.68589]
[1778580748855,33.55,80788.72,48.6,-0.41205,0.00029,15.68589]
[1778580748905,33.55,80788.72,48.6,-0.41206,0.00029,15.68592]
[1778580749792,33.56,80784.27,48.6,-0.41334,0.00029,15.69649]
[1778580754127,33.56,80784.95,48.6,-0.41313,0.00029,15.68874]
[1778580754132,33.56,80785.24,48.6,-0.41305,0.00029,15.68809]
[1778580754966,33.56,80785.24,48.6,-0.41305,0.00029,15.68809]
[1778580755310,33.56,80785.24,48.6,-0.41305,0.00029,15.68812]
[1778580760804,33.57,80787.37,48.6,-0.41246,0.00029,15.68328]
[1778580761553,33.57,80787.37,48.6,-0.41246,0.00029,15.68328]
[1778580762076,33.58,80787.7,48.6,-0.41237,0.00029,15.68256]
[1778580762167,33.58,80787.44,48.6,-0.41245,0.00029,15.68318]
[1778580762788,33.58,80787.44,48.6,-0.41245,0.00029,15.68318]
[1778580763405,33.58,80787.44,48.6,-0.41245,0.00029,15.68321]
[1778580768930,33.59,80787.33,48.6,-0.41251,0.00029,15.68368]
[1778580769002,33.59,80787.33,48.6,-0.41251,0.00029,15.68368]
[1778580769411,33.59,80787.33,48.6,-0.41251,0.00029,15.68372]
[1778580769836,33.59,80787.33,48.6,-0.41251,0.00029,15.68372]
[1778580769925,33.59,80787.33,48.6,-0.41251,0.00029,15.68373]
[1778580773960,33.6,80782.29,48.6,-0.41398,0.00029,15.69571]
[1778580778995,33.61,80782.25,48.6,-0.41401,0.00029,15.69598]
[1778580784030,33.61,80782.36,48.6,-0.414,0.00029,15.69589]
[1778580790074,33.62,80783.99,48.6,-0.41355,0.00029,15.69231]
[1778580793511,33.63,80783.91,48.6,-0.41358,0.00029,15.69253]
[1778580793612,33.63,80784.02,48.6,-0.41356,0.00029,15.69238]
[1778580795362,33.63,80784.02,48.6,-0.41356,0.00029,15.69238]
[1778580795409,33.63,80783.98,48.6,-0.41358,0.00029,15.6925]
[1778580796004,33.63,80783.98,48.6,-0.41358,0.00029,15.6925]
[1778580796329,33.63,80783.98,48.6,-0.41358,0.00029,15.6925]
[1778580796430,33.63,80783.98,48.6,-0.41358,0.00029,15.69252]
[1778580796724,33.63,80783.98,48.6,-0.41358,0.00029,15.69252]
[1778580797418,33.63,80783.98,48.6,-0.41358,0.00029,15.69252]
[1778580797445,33.64,80784.02,48.6,-0.41357,0.00029,15.69245]
[1778580799469,33.64,80784.25,48.6,-0.41351,0.00029,15.69194]
[1778580799571,33.64,80784.5,48.6,-0.41344,0.00029,15.69143]
[1778580803013,33.64,80782.24,48.6,-0.4141,0.00029,15.69674]
[1778580803165,33.64,80781.26,48.6,-0.41438,0.00029,15.69903]
[1778580805179,33.65,80777.05,48.6,-0.4156,0.00029,15.70874]
[1778580808118,33.65,80776.74,48.6,-0.41569,0.00029,15.70949]
[1778580808200,33.65,80776.62,48.6,-0.41573,0.00029,15.70979]
[1778580813236,33.65,80776.79,48.6,-0.41566,0.00029,15.70321]
[1778580818271,33.66,80777.32,48.6,-0.41552,0.00029,15.70207]
[1778580823306,33.66,80779.7,48.6,-0.41484,0.00029,15.69669]
[1778580829348,33.66,80779.9,48.6,-0.41479,0.00029,15.69633]
[1778580834383,33.67,80780.75,48.6,-0.41456,0.00029,15.69446]
[1778580834993,33.67,80780.75,48.7,-0.41456,0.00029,15.69446]
[1778580841157,33.67,80779.76,48.7,-0.41485,0.00029,15.69682]
[1778580846467,33.68,80779.97,48.7,-0.41481,0.00029,15.69646]
[1778580853516,33.69,80780.26,48.7,-0.41474,0.00029,15.69592]
[1778580855531,33.69,80787.7,48.7,-0.41261,0.00029,15.67863]
[1778580855782,33.69,80787.7,48.7,-0.41261,0.00029,15.67863]
[1778580856525,33.69,80787.7,48.7,-0.41261,0.00029,15.67863]
[1778580856614,33.69,80794.21,48.7,-0.41074,0.00029,15.66316]
[1778580858297,33.69,80794.24,48.7,-0.41074,0.00029,15.66312]
[1778580858567,33.69,80794.24,48.7,-0.41074,0.00029,15.66312]
[1778580860045,33.69,80795.51,48.7,-0.41038,0.00029,15.66012]
[1778580860787,33.7,80795.02,48.7,-0.41053,0.00029,15.66135]
[1778580862961,33.7,80794.77,48.7,-0.41061,0.00029,15.66202]
[1778580863713,33.7,80794.77,48.7,-0.41061,0.00029,15.66202]
[1778580864593,33.7,80790.52,48.7,-0.41183,0.00029,15.67225]
[1778580867013,33.7,80788.87,48.7,-0.41231,0.00029,15.6762]
[1778580867708,33.7,80788.87,48.7,-0.41231,0.00029,15.6762]
[1778580867614,33.7,80788.85,48.7,-0.41231,0.00029,15.67626]
[1778580868049,33.7,80788.85,48.7,-0.41231,0.00029,15.67626]
[1778580868621,33.7,80788.93,48.7,-0.41229,0.00029,15.67609]
[1778580870218,33.71,80789.15,48.7,-0.41223,0.00029,15.67559]
[1778580870635,33.71,80790.26,48.7,-0.41192,0.00029,15.67297]
[1778580871772,33.71,80790.26,48.7,-0.41192,0.00029,15.67297]
[1778580872440,33.71,80790.94,48.7,-0.41169,0.00029,15.66509]
[1778580874397,33.71,80792.14,48.7,-0.41135,0.00029,15.66226]
[1778580874663,33.71,80792.22,48.7,-0.41133,0.00029,15.66208]
[1778580874998,33.71,80792.22,48.7,-0.41133,0.00029,15.66208]
[1778580875719,33.71,80792.22,48.7,-0.41133,0.00029,15.66208]
[1778580875980,33.71,80792.15,48.7,-0.41135,0.00029,15.66226]
[1778580876007,33.71,80792.15,48.7,-0.41135,0.00029,15.66226]
[1778580876025,33.71,80792.15,48.7,-0.41135,0.00029,15.66226]
[1778580876156,33.71,80792.15,48.7,-0.41135,0.00029,15.66226]
[1778580876677,33.71,80784.33,48.7,-0.4136,0.00029,15.68073]
[1778580877085,33.71,80784.33,48.7,-0.4136,0.00029,15.68073]
[1778580877381,33.71,80784.33,48.7,-0.4136,0.00029,15.68073]
[1778580877581,33.71,80784.33,48.7,-0.4136,0.00029,15.68073]
[1778580877684,33.71,80779.79,48.7,-0.4149,0.00029,15.69124]
[1778580878818,33.71,80780.1,48.7,-0.41482,0.00029,15.69056]
[1778580879698,33.71,80779.63,48.7,-0.41495,0.00029,15.69165]
[1778580880849,33.71,80779.44,48.7,-0.41501,0.00029,15.6921]
[1778580882416,33.72,80779.53,48.7,-0.41499,0.00029,15.69191]
[1778580885562,33.72,80779.53,48.7,-0.41499,0.00029,15.69191]
[1778580886315,33.72,80779.44,48.7,-0.41502,0.00029,15.69217]
[1778580886747,33.72,80778.84,48.7,-0.41519,0.00029,15.69357]
[1778580886939,33.72,80778.84,48.7,-0.41519,0.00029,15.69357]
[1778580893796,33.78,80776.81,48.7,-0.41591,0.00029,15.69935]
[1778580898831,33.82,80777.29,48.7,-0.41587,0.00029,15.69911]
[1778580906932,33.87,80777.77,48.7,-0.41583,0.00029,15.69884]
[1778580906960,33.87,80777.77,48.7,-0.41583,0.00029,15.69884]
[1778580912176,33.92,80777.06,48.7,-0.41615,0.00029,15.70143]
[1778580917342,33.92,80776.28,48.7,-0.41638,0.00029,15.70324]
[1778580922592,33.92,80775.83,48.7,-0.41652,0.00029,15.70429]
[1778580923023,33.92,80775.83,48.7,-0.41652,0.00029,15.70433]
[1778580925892,33.93,80776.03,48.7,-0.41647,0.00029,15.7039]
[1778580932062,33.93,80774.77,48.7,-0.4168,0.00029,15.70051]
[1778580936813,33.93,80774.77,48.7,-0.41681,0.00029,15.70054]
[1778580937416,33.93,80774.77,48.7,-0.41681,0.00029,15.70054]
[1778580939969,33.93,80774.26,48.7,-0.41696,0.00029,15.70171]
[1778580940118,33.93,80773.83,48.7,-0.41708,0.00029,15.70267]
[1778580941335,33.93,80773.83,48.7,-0.41708,0.00029,15.70267]
[1778580941434,33.93,80773.83,48.7,-0.41708,0.00029,15.70268]
[1778580947224,33.93,80773.79,48.7,-0.4171,0.00029,15.70279]
[1778580947280,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580947999,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580948405,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580948431,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580948485,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580948519,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580948531,33.94,80773.79,48.7,-0.4171,0.00029,15.70281]
[1778580949611,33.94,80773.79,48.7,-0.4171,0.00029,15.70283]
[1778580949613,33.94,80773.79,48.7,-0.4171,0.00029,15.70283]
[1778580949614,33.94,80773.79,48.7,-0.4171,0.00029,15.70283]
[1778580949765,33.94,80773.79,48.7,-0.4171,0.00029,15.70283]
[1778580949782,33.94,80773.79,48.7,-0.4171,0.00029,15.70283]
[1778580949851,33.94,80764.94,48.7,-0.41964,0.00029,15.72212]
[1778580950535,33.94,80758.17,48.7,-0.42158,0.00029,15.73643]
[1778580952451,33.94,80755.46,48.7,-0.42235,0.00029,15.74205]
[1778580953515,33.94,80755.93,48.7,-0.42222,0.00029,15.74108]
[1778580954934,33.94,80751.37,48.7,-0.42352,0.00029,15.75042]
[1778580960283,33.94,80752.3,48.7,-0.42325,0.00029,15.7485]
[1778580965293,33.93,80752.38,48.7,-0.42322,0.00029,15.74826]
[1778580968332,33.93,80752.53,48.7,-0.42318,0.00029,15.74794]
[1778580969322,33.93,80756.57,48.7,-0.42202,0.00029,15.73962]
[1778580974357,33.93,80757.36,48.7,-0.42179,0.00029,15.73797]
[1778580979393,33.93,80755.33,48.7,-0.42237,0.00029,15.74217]
[1778580984428,33.93,80753.05,48.7,-0.42302,0.00029,15.74684]
[1778580990470,33.93,80751.49,48.7,-0.42346,0.00029,15.74998]
[1778580995505,33.92,80752.0,48.7,-0.42329,0.00029,15.74267]
[1778580998526,33.92,80755.7,48.7,-0.42222,0.00029,15.73506]
[1778581003561,33.92,80754.0,48.7,-0.42271,0.00029,15.73855]
[1778581008596,33.92,80753.83,48.7,-0.42276,0.00029,15.73888]
[1778581013632,33.92,80752.96,48.7,-0.423,0.00029,15.74064]
[1778581020680,33.92,80754.06,48.7,-0.42268,0.00029,15.73836]
[1778581025715,33.92,80752.55,48.7,-0.42312,0.00029,15.74143]
[1778581027700,33.92,80752.55,48.7,-0.42312,0.00029,15.74143]
[1778581028850,33.92,80752.55,48.7,-0.42311,0.00029,15.74142]
[1778581028909,33.92,80747.27,48.7,-0.42463,0.00029,15.75209]
[1778581032577,33.91,80747.22,48.7,-0.42464,0.00029,15.75217]
[1778581036169,33.91,80747.07,48.7,-0.42468,0.00029,15.75243]
[1778581038893,33.91,80743.16,48.7,-0.4258,0.00029,15.76017]
[1778581038944,33.91,80743.16,48.7,-0.4258,0.00029,15.76017]
[1778581038956,33.91,80741.94,48.7,-0.42615,0.00029,15.76255]
[1778581038961,33.91,80741.94,48.7,-0.42615,0.00029,15.76255]
[1778581038998,33.91,80741.94,48.7,-0.42615,0.00029,15.76255]
[1778581039181,33.91,80741.94,48.7,-0.42615,0.00029,15.76255]
[1778581039813,33.91,80733.51,48.7,-0.42858,0.00029,15.77875]
[1778581041827,33.91,80728.94,48.7,-0.42989,0.00029,15.78729]
[1778581044007,33.91,80728.95,48.7,-0.42989,0.00029,15.78727]
[1778581044559,33.91,80728.95,48.7,-0.42989,0.00029,15.78727]
[1778581044611,33.91,80728.95,48.7,-0.42989,0.00029,15.78727]
[1778581044848,33.91,80735.66,48.7,-0.42796,0.00029,15.77467]
[1778581045855,33.91,80741.05,48.7,-0.4264,0.00029,15.76427]
[1778581050890,33.9,80739.43,48.7,-0.42686,0.00029,15.76736]
[1778581055925,33.9,80738.64,48.7,-0.42706,0.00029,15.7626]
[1778581060960,33.9,80738.57,48.7,-0.42707,0.00029,15.76269]
[1778581065995,33.9,80739.13,48.7,-0.4269,0.00029,15.76157]
[1778581072038,33.89,80738.81,48.7,-0.42699,0.00029,15.76214]
[1778581077467,33.89,80740.27,48.7,-0.42656,0.00029,15.75927]
[1778581083104,33.88,80739.73,48.7,-0.42671,0.00029,15.76026]
[1778581083110,33.88,80739.73,48.7,-0.42671,0.00029,15.76026]
[1778581087685,33.88,80738.87,48.7,-0.42696,0.00029,15.76189]
[1778581094194,33.88,80739.42,48.7,-0.42679,0.00029,15.76076]
[1778581098107,33.88,80739.72,48.7,-0.4267,0.00029,15.76015]
[1778581098132,33.88,80739.72,48.7,-0.4267,0.00029,15.76015]
[1778581098201,33.88,80739.72,48.7,-0.4267,0.00029,15.76015]
[1778581098223,33.88,80744.34,48.7,-0.42537,0.00029,15.75107]
[1778581100512,33.87,80753.45,48.7,-0.42274,0.00029,15.73266]
[1778581104926,33.87,80754.6,48.7,-0.42241,0.00029,15.73028]
[1778581109959,33.87,80757.91,48.7,-0.42146,0.00029,15.72339]
[1778581112159,33.87,80758.5,48.7,-0.42126,0.00029,15.71591]
[1778581113981,33.87,80759.49,48.7,-0.42098,0.00029,15.71383]
[1778581119596,33.88,80761.45,48.7,-0.42042,0.00029,15.70971]
[1778581124722,33.88,80763.72,48.7,-0.41977,0.00029,15.7049]
[1778581125070,33.88,80765.52,48.7,-0.41926,0.00029,15.70104]
[1778581125727,33.88,80765.52,48.7,-0.41926,0.00029,15.70104]
[1778581132462,33.88,80769.73,48.7,-0.41806,0.00029,15.69195]
[1778581134590,33.88,80770.21,48.7,-0.41792,0.00029,15.6909]
[1778581135825,33.88,80770.64,48.7,-0.4178,0.00029,15.68997]
[1778581136138,33.88,80771.24,48.7,-0.41763,0.00029,15.68867]
[1778581136860,33.88,80771.24,48.7,-0.41763,0.00029,15.68867]
[1778581137009,33.88,80791.77,48.7,-0.41175,0.00029,15.64178]
[1778581138653,33.88,80792.61,48.7,-0.41151,0.00029,15.63979]
[1778581142459,33.89,80792.84,48.7,-0.41146,0.00029,15.63933]
[1778581142796,33.89,80788.6,48.7,-0.41267,0.00029,15.64934]
[1778581148574,33.89,80791.12,48.7,-0.41196,0.00029,15.64353]
[1778581155623,33.9,80790.75,48.7,-0.41208,0.00029,15.64452]
[1778581156519,33.9,80790.75,48.7,-0.41208,0.00029,15.64452]
[1778581161665,33.91,80789.52,48.7,-0.41245,0.00029,15.64753]
[1778581165997,33.91,80789.29,48.7,-0.41252,0.00029,15.64812]
[1778581172060,33.91,80788.09,48.7,-0.41287,0.00029,15.65105]
[1778581175763,33.92,80793.72,48.7,-0.41125,0.00029,15.63159]
[1778581180798,33.92,80793.88,48.7,-0.41121,0.00029,15.63127]
[1778581181953,33.92,80793.88,48.7,-0.41121,0.00029,15.63127]
[1778581181954,33.92,80793.62,48.7,-0.41129,0.00029,15.63191]
[1778581187385,33.92,80793.59,48.7,-0.4113,0.00029,15.63203]
[1778581187929,33.93,80793.86,48.7,-0.41122,0.00029,15.63141]
[1778581193889,33.93,80793.84,48.7,-0.41123,0.00029,15.6315]
[1778581198949,33.93,80793.84,48.7,-0.41124,0.00029,15.63153]
[1778581199000,33.93,80793.84,48.7,-0.41124,0.00029,15.63153]
[1778581199248,33.93,80794.59,48.7,-0.41103,0.00029,15.62976]
[1778581200089,33.93,80794.59,48.7,-0.41103,0.00029,15.62976]
[1778581199931,33.93,80803.13,48.7,-0.40859,0.00028,15.60911]
[1778581204955,33.92,80803.81,48.7,-0.40837,0.00028,15.60717]
[1778581205177,33.92,80803.5,48.7,-0.40846,0.00028,15.60792]
[1778581205973,33.92,80797.88,48.7,-0.41006,0.00029,15.6216]
[1778581219066,33.92,80797.43,48.7,-0.41019,0.00029,15.62273]
[1778581224101,33.92,80796.79,48.7,-0.41037,0.00029,15.62428]
[1778581227214,33.92,80795.76,48.7,-0.41067,0.00029,15.62676]
[1778581232587,33.92,80795.72,48.7,-0.41068,0.00029,15.62688]
[1778581237588,33.93,80795.77,48.7,-0.41065,0.00029,15.62055]
[1778581244864,33.93,80795.77,48.7,-0.41066,0.00029,15.62063]
[1778581250661,33.93,80795.65,48.7,-0.41069,0.00029,15.62093]
[1778581254311,33.93,80788.31,48.7,-0.41279,0.00029,15.63833]
[1778581260353,33.94,80788.66,48.7,-0.4127,0.00029,15.63761]
[1778581267403,33.94,80789.87,48.7,-0.41237,0.00029,15.63487]
[1778581271886,33.94,80788.43,48.7,-0.41278,0.00029,15.63827]
[1778581271914,33.94,80789.71,48.7,-0.41242,0.00029,15.63529]
[1778581274732,33.95,80790.05,48.7,-0.41233,0.00029,15.63455]
[1778581274801,33.95,80790.07,48.7,-0.41233,0.00029,15.63454]
[1778581276651,33.95,80789.9,48.7,-0.41238,0.00029,15.63495]
[1778581276752,33.95,80790.22,48.7,-0.41229,0.00029,15.63421]
[1778581277298,33.95,80790.22,48.7,-0.41229,0.00029,15.63421]
[1778581277995,33.95,80790.22,48.7,-0.41229,0.00029,15.63421]
[1778581278069,33.95,80790.66,48.7,-0.41217,0.00029,15.63323]
[1778581279997,33.95,80790.66,48.7,-0.41217,0.00029,15.63323]
[1778581280056,33.95,80790.22,48.7,-0.41229,0.00029,15.63428]
[1778581280790,33.95,80790.22,48.7,-0.41229,0.00029,15.63428]
[1778581288500,33.97,80788.39,48.7,-0.41285,0.00029,15.63886]
[1778581294671,33.98,80789.0,48.7,-0.41267,0.00029,15.63138]
[1778581296906,33.98,80789.0,48.7,-0.41268,0.00029,15.63142]
[1778581296911,33.98,80789.0,48.7,-0.41268,0.00029,15.63142]
[1778581304058,33.99,80785.83,48.7,-0.41361,0.00029,15.63901]
[1778581309697,34.01,80785.34,48.7,-0.41378,0.00029,15.64044]
[1778581314732,34.01,80785.44,48.7,-0.41377,0.00029,15.64037]
[1778581316132,34.01,80785.44,48.7,-0.41377,0.00029,15.64037]
[1778581319619,34.02,80785.02,48.7,-0.41391,0.00029,15.64146]
[1778581319767,34.02,80785.04,48.7,-0.4139,0.00029,15.64145]
[1778581320857,34.02,80785.04,48.7,-0.4139,0.00029,15.64145]
[1778581322013,34.02,80785.04,48.7,-0.41391,0.00029,15.64149]
[1778581322031,34.03,80779.5,48.7,-0.41549,0.00029,15.65412]
[1778581322822,34.03,80779.5,48.7,-0.41549,0.00029,15.65412]
[1778581323555,34.03,80782.16,48.7,-0.41473,0.00029,15.6481]
[1778581324067,34.03,80782.16,48.7,-0.41473,0.00029,15.6481]
[1778581324778,34.03,80781.38,48.7,-0.41496,0.00029,15.64991]
[1778581326589,34.03,80780.46,48.7,-0.41523,0.00029,15.65202]
[1778581328364,34.03,80780.81,48.7,-0.41513,0.00029,15.65126]
[1778581333865,34.03,80778.93,48.7,-0.41567,0.00029,15.65556]
[1778581338554,34.04,80779.8,48.7,-0.41543,0.00029,15.65365]
[1778581343936,34.04,80780.5,48.7,-0.41524,0.00029,15.65215]
[1778581349978,34.04,80780.21,48.7,-0.41533,0.00029,15.65288]
[1778581351148,34.04,80780.21,48.7,-0.41533,0.00029,15.65288]
[1778581351959,34.05,80780.25,48.7,-0.41529,0.00029,15.64653]
[1778581357928,34.05,80780.54,48.7,-0.41522,0.00029,15.64595]
[1778581358161,34.05,80780.72,48.7,-0.41517,0.00029,15.64557]
[1778581358528,34.05,80780.72,48.7,-0.41517,0.00029,15.64557]
[1778581359054,34.05,80780.72,48.7,-0.41517,0.00029,15.64557]
[1778581362049,34.05,80780.04,48.7,-0.41537,0.00029,15.64716]
[1778581363007,34.05,80780.08,48.7,-0.41536,0.00029,15.64709]
[1778581363069,34.06,80783.14,48.7,-0.41449,0.00029,15.64018]
[1778581363650,34.06,80783.14,48.7,-0.41449,0.00029,15.64018]
[1778581364109,34.06,80783.14,48.7,-0.41449,0.00029,15.64018]
[1778581364162,34.06,80783.03,48.7,-0.41453,0.00029,15.64045]
[1778581364879,34.06,80783.03,48.7,-0.41453,0.00029,15.64045]
[1778581366927,34.06,80782.49,48.7,-0.41469,0.00029,15.64172]
[1778581366971,34.06,80782.49,48.7,-0.41469,0.00029,15.64172]
[1778581367207,34.06,80782.49,48.7,-0.41469,0.00029,15.64172]
[1778581367249,34.06,80778.18,48.7,-0.41592,0.00029,15.65147]
[1778581368104,34.06,80773.43,48.7,-0.41728,0.00029,15.66203]
[1778581368463,34.06,80773.43,48.7,-0.41728,0.00029,15.66203]
[1778581368500,34.06,80773.43,48.7,-0.41728,0.00029,15.66203]
[1778581368545,34.06,80773.43,48.7,-0.41728,0.00029,15.66203]
[1778581368562,34.06,80773.43,48.7,-0.41728,0.00029,15.66203]
[1778581369184,34.06,80773.43,48.7,-0.41728,0.00029,15.66203]
[1778581369271,34.06,80765.53,48.7,-0.41954,0.00029,15.67917]
[1778581371125,34.06,80761.4,48.7,-0.42072,0.00029,15.68793]
[1778581372132,34.06,80752.22,48.7,-0.42335,0.00029,15.70689]
[1778581374146,34.06,80748.56,48.7,-0.42439,0.00029,15.71424]
[1778581374728,34.06,80748.56,48.7,-0.42439,0.00029,15.71424]
[1778581376096,34.06,80745.69,48.7,-0.42522,0.00029,15.71993]
[1778581379927,34.06,80742.72,48.7,-0.42606,0.00029,15.72571]
[1778581380188,34.06,80742.57,48.7,-0.4261,0.00029,15.72599]
[1778581380332,34.06,80742.57,48.7,-0.4261,0.00029,15.72599]
[1778581381195,34.06,80743.7,48.7,-0.42578,0.00029,15.72376]
[1778581382318,34.05,80743.57,48.7,-0.42581,0.00029,15.724]
[1778581388244,34.05,80744.98,48.7,-0.4254,0.00029,15.72116]
[1778581389366,34.05,80742.32,48.7,-0.42616,0.00029,15.72636]
[1778581390291,34.05,80742.32,48.7,-0.42616,0.00029,15.72636]
[1778581390565,34.05,80742.91,48.7,-0.42599,0.00029,15.72519]
[1778581391268,34.05,80737.63,48.7,-0.4275,0.00029,15.73538]
[1778581392955,34.05,80738.61,48.7,-0.42722,0.00029,15.7335]
[1778581394180,34.05,80737.3,48.7,-0.4276,0.00029,15.736]
[1778581395158,34.05,80736.72,48.7,-0.42776,0.00029,15.7371]
[1778581397040,34.04,80735.95,48.7,-0.42798,0.00029,15.73855]
[1778581402346,34.04,80733.67,48.7,-0.42863,0.00029,15.74283]
[1778581407033,34.04,80733.87,48.7,-0.42857,0.00029,15.74244]
[1778581407522,34.04,80733.78,48.7,-0.4286,0.00029,15.7426]
[1778581408089,34.04,80733.78,48.7,-0.4286,0.00029,15.7426]
[1778581408100,34.04,80733.78,48.7,-0.4286,0.00029,15.7426]
[1778581408103,34.04,80733.78,48.7,-0.4286,0.00029,15.7426]
[1778581408164,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581408333,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581408366,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581408476,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581408553,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581408693,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581408724,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581409097,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581409224,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581409288,34.04,80733.75,48.7,-0.42861,0.00029,15.74265]
[1778581409304,34.04,80726.8,48.7,-0.43061,0.00029,15.75552]
[1778581409612,34.04,80720.44,48.7,-0.43244,0.00029,15.76694]
[1778581410583,34.04,80720.44,48.7,-0.43244,0.00029,15.76694]
[1778581410609,34.04,80720.44,48.7,-0.43244,0.00029,15.76694]
[1778581411553,34.04,80720.46,48.7,-0.43241,0.00029,15.76068]
[1778581418059,34.05,80718.99,48.7,-0.43284,0.00029,15.76332]
[1778581421389,34.05,80720.24,48.7,-0.43248,0.00029,15.76115]
[1778581424477,34.05,80720.12,48.7,-0.43252,0.00029,15.76138]
[1778581424497,34.05,80720.12,48.7,-0.43252,0.00029,15.76139]
[1778581429535,34.05,80720.44,48.7,-0.43244,0.00029,15.76085]
[1778581432610,34.05,80719.19,48.7,-0.4328,0.00029,15.76307]
[1778581433095,34.05,80719.19,48.7,-0.4328,0.00029,15.76307]
[1778581433227,34.05,80719.19,48.7,-0.4328,0.00029,15.76307]
[1778581433236,34.05,80719.19,48.7,-0.4328,0.00029,15.76307]
[1778581433268,34.06,80719.29,48.7,-0.43277,0.00029,15.76291]
[1778581433919,34.06,80719.29,48.7,-0.43277,0.00029,15.76291]
[1778581433980,34.06,80712.83,48.7,-0.43463,0.00029,15.77411]
[1778581434695,34.06,80712.83,48.7,-0.43463,0.00029,15.77411]
[1778581434787,34.06,80709.2,48.7,-0.43568,0.00029,15.78026]
[1778581435567,34.06,80709.2,48.7,-0.43568,0.00029,15.78026]
[1778581435686,34.06,80709.2,48.7,-0.43568,0.00029,15.78026]
[1778581437086,34.06,80709.31,48.7,-0.43565,0.00029,15.78009]
[1778581437092,34.06,80709.31,48.7,-0.43565,0.00029,15.78009]
[1778581437591,34.06,80715.39,48.7,-0.4339,0.00029,15.76974]
[1778581438858,34.06,80715.39,48.7,-0.4339,0.00029,15.76974]
[1778581440406,34.06,80717.63,48.7,-0.43325,0.00029,15.76585]
[1778581446654,34.06,80718.32,48.7,-0.43306,0.00029,15.76468]
[1778581451689,34.06,80719.16,48.7,-0.43282,0.00029,15.76323]
[1778581455784,34.06,80718.83,48.7,-0.43292,0.00029,15.76382]
[1778581456242,34.06,80718.83,48.7,-0.43292,0.00029,15.76382]
[1778581456354,34.06,80718.83,48.7,-0.43292,0.00029,15.76382]
[1778581456724,34.07,80726.27,48.7,-0.43078,0.00029,15.75055]
[1778581457731,34.07,80729.98,48.7,-0.42971,0.00029,15.74376]
[1778581458701,34.07,80729.98,48.7,-0.42971,0.00029,15.74376]
[1778581465771,34.07,80730.14,48.7,-0.42967,0.00029,15.74349]
[1778581468783,34.07,80730.27,48.7,-0.42963,0.00029,15.74327]
[1778581469611,34.07,80729.39,48.7,-0.42989,0.00029,15.7449]
[1778581469615,34.07,80729.39,48.7,-0.42989,0.00029,15.7449]
[1778581469734,34.07,80729.39,48.7,-0.42989,0.00029,15.7449]
[1778581475857,34.07,80725.82,48.7,-0.43089,0.00029,15.74518]
[1778581476864,34.07,80721.69,48.7,-0.43208,0.00029,15.7526]
[1778581481899,34.07,80723.04,48.7,-0.43169,0.00029,15.75018]
[1778581487941,34.07,80723.18,48.7,-0.43165,0.00029,15.74992]
[1778581489299,34.07,80723.18,48.7,-0.43165,0.00029,15.74992]
[1778581489313,34.07,80723.18,48.7,-0.43165,0.00029,15.74992]
[1778581489750,34.07,80722.99,48.7,-0.4317,0.00029,15.75026]
[1778581489782,34.07,80722.99,48.7,-0.4317,0.00029,15.75026]
[1778581490189,34.07,80722.99,48.7,-0.4317,0.00029,15.75026]
[1778581490220,34.07,80722.99,48.7,-0.4317,0.00029,15.75026]
[1778581490292,34.07,80722.99,48.7,-0.4317,0.00029,15.75026]
[1778581490391,34.07,80728.04,48.7,-0.43025,0.00029,15.74111]
[1778581490475,34.07,80728.04,48.7,-0.43025,0.00029,15.74111]
[1778581490809,34.07,80728.04,48.7,-0.43025,0.00029,15.74111]
[1778581490962,34.07,80734.05,48.7,-0.42852,0.00029,15.72996]
[1778581495998,34.07,80733.83,48.7,-0.42859,0.00029,15.73038]
[1778581498955,34.07,80734.16,48.7,-0.42849,0.00029,15.72976]
[1778581500171,34.07,80734.77,48.7,-0.42832,0.00029,15.72861]
[1778581500315,34.07,80734.77,48.7,-0.42832,0.00029,15.72861]
[1778581500348,34.07,80734.77,48.7,-0.42832,0.00029,15.72861]
[1778581501033,34.07,80739.31,48.7,-0.42701,0.00029,15.71993]
[1778581503628,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581503678,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581503684,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581503692,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581503807,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581503840,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504050,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504143,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504268,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504271,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504335,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504390,34.06,80742.37,48.7,-0.42612,0.00029,15.71398]
[1778581504412,34.06,80722.87,48.7,-0.43173,0.00029,15.75042]
[1778581504493,34.06,80722.87,48.7,-0.43173,0.00029,15.75042]
[1778581504688,34.06,80722.87,48.7,-0.43173,0.00029,15.75042]
[1778581504745,34.06,80722.87,48.7,-0.43173,0.00029,15.75042]
[1778581504830,34.06,80722.87,48.7,-0.43173,0.00029,15.75042]
[1778581504971,34.06,80722.87,48.7,-0.43173,0.00029,15.75042]
[1778581505232,34.06,80691.22,48.7,-0.44087,0.00029,15.80293]
[1778581505541,34.06,80691.22,48.7,-0.44087,0.00029,15.80293]
[1778581506000,34.06,80691.22,48.7,-0.44087,0.00029,15.80293]
[1778581506214,34.06,80691.22,48.7,-0.44087,0.00029,15.80293]
[1778581506273,34.07,80689.76,48.7,-0.44129,0.00029,15.80517]
[1778581506636,34.07,80689.76,48.7,-0.44129,0.00029,15.80517]
[1778581506641,34.07,80689.76,48.7,-0.44129,0.00029,15.80517]
[1778581506722,34.07,80689.76,48.7,-0.44129,0.00029,15.80517]
[1778581507673,34.07,80690.03,48.7,-0.44121,0.00029,15.80476]
[1778581507715,34.07,80690.03,48.7,-0.44121,0.00029,15.80476]
[1778581507786,34.07,80690.03,48.7,-0.44121,0.00029,15.80476]
[1778581508164,34.07,80690.03,48.7,-0.44121,0.00029,15.80476]
[1778581508168,34.07,80690.03,48.7,-0.44121,0.00029,15.80476]
[1778581508509,34.07,80689.03,48.7,-0.4415,0.00029,15.80627]
[1778581509832,34.07,80690.18,48.7,-0.44117,0.00029,15.80453]
[1778581511831,34.07,80690.18,48.7,-0.44117,0.00029,15.80453]
[1778581512042,34.07,80690.18,48.7,-0.44117,0.00029,15.80453]
[1778581512413,34.07,80690.18,48.7,-0.44117,0.00029,15.80453]
[1778581514600,34.07,80690.17,48.7,-0.44118,0.00029,15.80455]
[1778581514831,34.07,80690.17,48.7,-0.44118,0.00029,15.80455]
[1778581515250,34.07,80690.17,48.7,-0.44118,0.00029,15.80455]
[1778581516622,34.07,80690.18,48.7,-0.44117,0.00029,15.80454]
[1778581517808,34.07,80692.74,48.7,-0.44043,0.00029,15.80063]
[1778581519194,34.07,80693.41,48.7,-0.44024,0.00029,15.7996]
[1778581520785,34.07,80690.67,48.7,-0.44103,0.00029,15.8038]
[1778581520815,34.07,80690.67,48.7,-0.44103,0.00029,15.8038]
[1778581521013,34.07,80690.67,48.7,-0.44103,0.00029,15.8038]
[1778581521817,34.07,80690.43,48.7,-0.4411,0.00029,15.80417]
[1778581523813,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581523936,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581523985,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524026,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524059,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524094,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524095,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524112,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524126,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524243,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524322,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524361,34.07,80690.82,48.7,-0.44099,0.00029,15.80358]
[1778581524383,34.07,80679.25,48.7,-0.44434,0.00029,15.82065]
[1778581524500,34.07,80679.25,48.7,-0.44434,0.00029,15.82065]
[1778581524834,34.07,80679.25,48.7,-0.44434,0.00029,15.82065]
[1778581525215,34.07,80664.97,48.7,-0.44848,0.00029,15.84018]
[1778581526047,34.07,80664.97,48.7,-0.44848,0.00029,15.84018]
[1778581526113,34.07,80664.97,48.7,-0.44848,0.00029,15.84018]
[1778581526222,34.07,80660.65,48.7,-0.44973,0.00029,15.84575]
[1778581528132,34.07,80660.18,48.7,-0.44987,0.00029,15.84634]
[1778581528734,34.07,80658.88,48.7,-0.45024,0.00029,15.84798]
[1778581528736,34.07,80658.88,48.7,-0.45024,0.00029,15.84798]
[1778581530748,34.07,80663.06,48.7,-0.44903,0.00029,15.84265]
[1778581532377,34.07,80667.91,48.7,-0.4476,0.00029,15.83008]
[1778581536946,34.07,80668.1,48.7,-0.44755,0.00029,15.82982]
[1778581538163,34.07,80667.64,48.7,-0.44768,0.00029,15.83043]
[1778581538170,34.07,80667.64,48.7,-0.44768,0.00029,15.83043]
[1778581538308,34.07,80663.41,48.7,-0.44891,0.00029,15.83599]
[1778581542070,34.07,80661.09,48.7,-0.44958,0.00029,15.83896]
[1778581544438,34.07,80663.01,48.7,-0.44902,0.00029,15.83649]
[1778581544350,34.07,80666.49,48.7,-0.44801,0.00029,15.83195]
[1778581549385,34.07,80666.66,48.7,-0.44796,0.00029,15.83171]
[1778581551458,34.06,80667.12,48.7,-0.44783,0.00029,15.8311]
[1778581553619,34.06,80668.59,48.7,-0.4474,0.00029,15.82914]
[1778581559455,34.06,80670.72,48.7,-0.44678,0.00029,15.82626]
[1778581560587,34.06,80670.3,48.7,-0.44691,0.00029,15.82683]
[1778581561469,34.06,80664.64,48.7,-0.44855,0.00029,15.83436]
[1778581566504,34.06,80663.13,48.7,-0.44898,0.00029,15.83631]
[1778581571539,34.06,80663.43,48.7,-0.4489,0.00029,15.83592]
[1778581575299,34.06,80663.2,48.7,-0.44896,0.00029,15.83621]
[1778581576624,34.06,80660.53,48.7,-0.44974,0.00029,15.83964]
[1778581576752,34.06,80660.53,48.7,-0.44974,0.00029,15.83964]
[1778581577884,34.06,80671.47,48.7,-0.44656,0.00029,15.82522]
[1778581584293,34.06,80670.26,48.7,-0.44691,0.00029,15.82687]
[1778581584460,34.06,80670.26,48.7,-0.44691,0.00029,15.82687]
[1778581590026,34.06,80671.5,48.7,-0.44655,0.00029,15.82518]
[1778581591063,34.06,80671.32,48.7,-0.44661,0.00029,15.82543]
[1778581596714,34.06,80672.82,48.7,-0.44615,0.00029,15.81717]
[1778581601749,34.06,80673.42,48.7,-0.44598,0.00029,15.81636]
[1778581606784,34.06,80672.36,48.7,-0.44629,0.00029,15.81782]
[1778581608285,34.06,80672.36,48.7,-0.44629,0.00029,15.81782]
[1778581608798,34.07,80667.69,48.7,-0.44765,0.00029,15.82414]
[1778581609766,34.07,80667.69,48.7,-0.44765,0.00029,15.82414]
[1778581611228,34.07,80666.45,48.7,-0.44801,0.00029,15.82578]
[1778581616854,34.07,80666.88,48.7,-0.44788,0.00029,15.82522]
[1778581620849,34.07,80667.89,48.7,-0.44759,0.00029,15.82388]
[1778581622051,34.07,80667.77,48.7,-0.44762,0.00029,15.82404]
[1778581627931,34.08,80673.51,48.7,-0.44598,0.00029,15.81638]
[1778581633010,34.09,80676.26,48.7,-0.44519,0.00029,15.81258]
[1778581633024,34.09,80676.26,48.7,-0.44519,0.00029,15.81258]
[1778581636323,34.11,80680.6,48.7,-0.44396,0.00029,15.80658]
[1778581644043,34.12,80681.65,48.7,-0.44368,0.00029,15.80518]
[1778581646370,34.12,80682.72,48.7,-0.44337,0.00029,15.80364]
[1778581651560,34.12,80683.65,48.7,-0.44311,0.00029,15.80231]
[1778581654418,34.13,80683.71,48.7,-0.44307,0.00029,15.79603]
[1778581654512,34.13,80684.29,48.7,-0.44291,0.00029,15.7952]
[1778581656322,34.13,80684.05,48.7,-0.44298,0.00029,15.79555]
[1778581656344,34.13,80684.05,48.7,-0.44298,0.00029,15.79556]
[1778581659820,34.13,80680.75,48.7,-0.44394,0.00029,15.80036]
[1778581665190,34.14,80680.62,48.7,-0.44398,0.00029,15.80058]
[1778581669870,34.14,80680.97,48.7,-0.44388,0.00029,15.80009]
[1778581669899,34.14,80680.97,48.7,-0.44388,0.00029,15.8001]
[1778581672999,34.14,80682.5,48.7,-0.44344,0.00029,15.79786]
[1778581673247,34.13,80683.98,48.7,-0.44301,0.00029,15.79569]
[1778581674423,34.13,80683.98,48.7,-0.44301,0.00029,15.79569]
[1778581680296,34.14,80685.16,48.7,-0.44267,0.00029,15.794]
[1778581680659,34.14,80685.16,48.7,-0.44267,0.00029,15.794]
[1778581681070,34.14,80685.16,48.7,-0.44267,0.00029,15.794]
[1778581681454,34.14,80685.16,48.7,-0.44267,0.00029,15.794]
[1778581682310,34.14,80693.21,48.7,-0.44035,0.00029,15.78189]
[1778581683187,34.14,80693.21,48.7,-0.44035,0.00029,15.78189]
[1778581688352,34.14,80694.39,48.7,-0.44,0.00029,15.78003]
[1778581691864,34.13,80697.05,48.7,-0.43923,0.00029,15.77587]
[1778581697415,34.13,80698.29,48.7,-0.43887,0.00029,15.77389]
[1778581702450,34.13,80698.35,48.7,-0.43885,0.00029,15.77379]
[1778581705038,34.13,80698.93,48.7,-0.43868,0.00029,15.77286]
[1778581705042,34.13,80698.93,48.7,-0.43868,0.00029,15.77286]
[1778581705954,34.13,80699.21,48.7,-0.4386,0.00029,15.77242]
[1778581709408,34.13,80701.92,48.7,-0.43782,0.00029,15.76808]
[1778581714534,34.13,80701.81,48.7,-0.43783,0.00029,15.76202]
[1778581719569,34.13,80701.57,48.7,-0.4379,0.00029,15.76241]
[1778581722557,34.13,80701.84,48.7,-0.43782,0.00029,15.76197]
[1778581724065,34.13,80703.43,48.7,-0.43736,0.00029,15.7594]
[1778581728073,34.13,80700.48,48.7,-0.43821,0.00029,15.76416]
[1778581733945,34.13,80701.02,48.7,-0.43806,0.00029,15.76329]
[1778581738953,34.13,80700.71,48.7,-0.43815,0.00029,15.76379]
[1778581742060,34.14,80699.69,48.7,-0.43845,0.00029,15.76546]
[1778581742618,34.14,80699.69,48.7,-0.43845,0.00029,15.76546]
[1778581743881,34.14,80699.69,48.7,-0.43845,0.00029,15.76548]
[1778581744347,34.14,80699.69,48.7,-0.43845,0.00029,15.76548]
[1778581749619,34.14,80699.72,48.7,-0.43844,0.00029,15.76543]
[1778581750269,34.14,80699.72,48.7,-0.43844,0.00029,15.76543]
[1778581751043,34.14,80699.72,48.7,-0.43844,0.00029,15.76543]
[1778581753251,34.14,80699.72,48.7,-0.43844,0.00029,15.76543]
[1778581753605,34.14,80699.72,48.7,-0.43844,0.00029,15.76543]
[1778581755670,34.14,80698.36,48.7,-0.43884,0.00029,15.76765]
[1778581760879,34.15,80695.71,48.7,-0.43963,0.00029,15.77192]
[1778581765914,34.16,80696.0,48.7,-0.43956,0.00029,15.77154]
[1778581767144,34.16,80696.0,48.7,-0.43956,0.00029,15.77154]
[1778581767933,34.16,80696.56,48.7,-0.4394,0.00029,15.77068]
[1778581773970,34.18,80699.82,48.7,-0.43845,0.00029,15.75942]
[1778581779005,34.18,80700.27,48.7,-0.43834,0.00029,15.75879]
[1778581784040,34.19,80699.59,48.7,-0.43855,0.00029,15.75995]
[1778581789435,34.2,80698.87,48.7,-0.43877,0.00029,15.76116]
[1778581790811,34.2,80699.01,48.7,-0.43873,0.00029,15.76097]
[1778581792761,34.21,80699.01,48.7,-0.43874,0.00029,15.761]
[1778581794023,34.21,80699.01,48.7,-0.43874,0.00029,15.76102]
[1778581794717,34.21,80699.04,48.7,-0.43873,0.00029,15.76097]
[1778581800152,34.21,80699.39,48.7,-0.43863,0.00029,15.76042]
[1778581802374,34.21,80699.39,48.7,-0.43863,0.00029,15.76042]
[1778581803173,34.21,80705.91,48.7,-0.43675,0.00029,15.7499]
[1778581807201,34.21,80701.17,48.7,-0.43811,0.00029,15.75756]
[1778581812600,34.2,80700.24,48.7,-0.43838,0.00029,15.75902]
[1778581813868,34.2,80696.41,48.7,-0.43948,0.00029,15.76505]
[1778581814510,34.2,80696.41,48.7,-0.43948,0.00029,15.76505]
[1778581815088,34.21,80695.25,48.7,-0.43982,0.00029,15.76688]
[1778581817731,34.21,80693.35,56.7,-0.44037,0.00029,15.76982]
[1778581817732,34.21,80693.35,56.7,-0.44037,0.00029,15.76982]
[1778581817763,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581817824,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818106,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818107,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818121,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818135,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818233,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818311,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818342,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818362,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818516,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818576,34.21,80694.43,56.7,-0.44006,0.00029,15.76818]
[1778581818677,34.21,80717.65,56.7,-0.43337,0.00029,15.73012]
[1778581818956,34.21,80717.65,56.7,-0.43337,0.00029,15.73012]
[1778581819202,34.21,80717.65,56.7,-0.43337,0.00029,15.73012]
[1778581819253,34.21,80717.65,56.7,-0.43337,0.00029,15.73012]
[1778581819509,34.21,80717.65,56.7,-0.43337,0.00029,15.73012]
[1778581819561,34.21,80723.15,56.7,-0.43179,0.00029,15.72046]
[1778581820137,34.21,80723.15,56.7,-0.43179,0.00029,15.72046]
[1778581820188,34.21,80723.15,56.7,-0.43179,0.00029,15.72046]
[1778581820285,34.21,80723.15,56.7,-0.43179,0.00029,15.72046]
[1778581821369,34.21,80722.52,56.7,-0.43197,0.00029,15.72158]
[1778581822157,34.21,80722.21,56.7,-0.43206,0.00029,15.72214]
[1778581826306,34.21,80721.65,56.7,-0.43223,0.00029,15.72314]
[1778581826316,34.21,80721.65,56.7,-0.43223,0.00029,15.72314]
[1778581826490,34.21,80721.65,56.7,-0.43223,0.00029,15.72314]
[1778581826596,34.21,80721.65,56.7,-0.43223,0.00029,15.72314]
[1778581827435,34.21,80720.02,56.7,-0.4327,0.00029,15.72602]
[1778581827653,34.21,80706.65,56.7,-0.43654,0.00029,15.74873]
[1778581829932,34.21,80705.47,56.7,-0.43688,0.00029,15.75065]
[1778581829943,34.21,80705.47,56.7,-0.43688,0.00029,15.75065]
[1778581830367,34.21,80702.9,56.7,-0.43762,0.00029,15.75482]
[1778581830975,34.21,80702.9,56.7,-0.43762,0.00029,15.75482]
[1778581831612,34.21,80702.9,56.7,-0.43762,0.00029,15.75482]
[1778581832084,34.21,80701.3,56.7,-0.43806,0.00029,15.75116]
[1778581832381,34.21,80701.8,56.7,-0.43792,0.00029,15.75036]
[1778581836916,34.21,80699.87,56.7,-0.43847,0.00029,15.75342]
[1778581840510,34.21,80700.4,56.7,-0.43831,0.00029,15.75256]
[1778581840514,34.21,80700.12,56.7,-0.43839,0.00029,15.753]
[1778581841555,34.21,80700.12,56.7,-0.43839,0.00029,15.753]
[1778581841611,34.21,80695.94,56.7,-0.4396,0.00029,15.75959]
[1778581842034,34.21,80695.94,56.7,-0.4396,0.00029,15.75959]
[1778581842093,34.21,80695.94,56.7,-0.4396,0.00029,15.75959]
[1778581842452,34.21,80695.97,56.7,-0.43959,0.00029,15.75954]
[1778581843406,34.21,80695.97,56.7,-0.43959,0.00029,15.75954]
[1778581843953,34.21,80695.97,56.7,-0.43959,0.00029,15.75956]
[1778581843956,34.21,80695.97,56.7,-0.43959,0.00029,15.75956]
[1778581844466,34.21,80691.76,56.7,-0.44081,0.00029,15.76605]
[1778581846730,34.21,80688.99,56.7,-0.44161,0.00029,15.77025]
[1778581846758,34.21,80688.99,56.7,-0.44161,0.00029,15.77025]
[1778581846796,34.21,80688.46,56.7,-0.44177,0.00029,15.77106]
[1778581846963,34.21,80688.46,56.7,-0.44177,0.00029,15.77106]
[1778581847487,34.21,80684.26,56.7,-0.44298,0.00029,15.77726]
[1778581849695,34.21,80683.94,56.7,-0.44308,0.00029,15.77774]
[1778581852039,34.22,80682.95,56.7,-0.44337,0.00029,15.77919]
[1778581852721,34.22,80683.43,56.7,-0.44323,0.00029,15.77851]
[1778581854082,34.22,80683.44,56.7,-0.44323,0.00029,15.77849]
[1778581854811,34.22,80683.46,56.7,-0.44322,0.00029,15.77847]
[1778581860264,34.22,80681.7,56.7,-0.44373,0.00029,15.78103]
[1778581860579,34.22,80676.82,56.7,-0.44514,0.00029,15.78796]
[1778581860950,34.22,80676.82,56.7,-0.44514,0.00029,15.78796]
[1778581864927,34.23,80678.62,56.7,-0.44463,0.00029,15.78546]
[1778581864928,34.23,80678.62,56.7,-0.44463,0.00029,15.78546]
[1778581870759,34.23,80678.15,56.7,-0.44477,0.00029,15.78615]
[1778581875423,34.24,80676.06,56.7,-0.44538,0.00029,15.78912]
[1778581875821,34.24,80674.78,56.7,-0.44575,0.00029,15.7909]
[1778581875899,34.24,80674.78,56.7,-0.44575,0.00029,15.7909]
[1778581876699,34.24,80667.48,56.7,-0.44787,0.00029,15.80075]
[1778581877383,34.24,80667.48,56.7,-0.44787,0.00029,15.80075]
[1778581881739,34.24,80666.84,56.7,-0.44806,0.00029,15.80163]
[1778581881753,34.24,80666.84,56.7,-0.44806,0.00029,15.80163]
[1778581883576,34.25,80665.94,56.7,-0.44832,0.00029,15.80283]
[1778581883899,34.25,80665.81,56.7,-0.44836,0.00029,15.80301]
[1778581884751,34.25,80662.0,56.7,-0.44946,0.00029,15.80791]
[1778581888779,34.25,80667.18,56.7,-0.44796,0.00029,15.80121]
[1778581889091,34.25,80667.18,56.7,-0.44796,0.00029,15.80121]
[1778581891367,34.25,80665.56,56.7,-0.44844,0.00029,15.80335]
[1778581894703,34.25,80666.05,56.7,-0.44828,0.00029,15.79651]
[1778581895329,34.26,80665.78,56.7,-0.44836,0.00029,15.79688]
[1778581895935,34.26,80665.97,56.7,-0.44831,0.00029,15.79663]
[1778581896022,34.26,80665.97,56.7,-0.44831,0.00029,15.79663]
[1778581896227,34.26,80665.97,56.7,-0.44831,0.00029,15.79663]
[1778581896362,34.26,80665.97,56.7,-0.44831,0.00029,15.79663]
[1778581896379,34.26,80665.97,56.7,-0.44831,0.00029,15.79663]
[1778581896480,34.26,80670.73,56.7,-0.44693,0.00029,15.79034]
[1778581896835,34.26,80681.64,56.7,-0.44378,0.00029,15.77519]
[1778581899527,34.26,80682.33,56.7,-0.44359,0.00029,15.7742]
[1778581899552,34.26,80682.69,56.7,-0.44348,0.00029,15.77369]
[1778581900786,34.26,80682.69,56.7,-0.44348,0.00029,15.77369]
[1778581901376,34.26,80682.12,56.7,-0.44365,0.00029,15.77451]
[1778581901475,34.26,80682.25,56.7,-0.44361,0.00029,15.77433]
[1778581902847,34.26,80682.13,56.7,-0.44365,0.00029,15.77451]
[1778581903381,34.26,80682.13,56.7,-0.44365,0.00029,15.77451]
[1778581903478,34.26,80682.19,56.7,-0.44363,0.00029,15.77442]
[1778581907172,34.26,80679.87,56.7,-0.4443,0.00029,15.77776]
[1778581907189,34.26,80679.87,56.7,-0.4443,0.00029,15.77776]
[1778581907912,34.26,80675.28,56.7,-0.44563,0.00029,15.78419]
[1778581913807,34.27,80672.08,56.7,-0.44656,0.00029,15.78857]
[1778581913810,34.27,80672.08,56.7,-0.44656,0.00029,15.78857]
[1778581920078,34.27,80671.49,56.7,-0.44673,0.00029,15.78938]
[1778581928436,34.27,80669.43,56.7,-0.44732,0.00029,15.79215]
[1778581928439,34.27,80669.43,56.7,-0.44732,0.00029,15.79215]
[1778581928494,34.27,80669.43,56.7,-0.44732,0.00029,15.79215]
[1778581928523,34.27,80669.43,56.7,-0.44732,0.00029,15.79215]
[1778581929468,34.27,80661.92,56.7,-0.44949,0.00029,15.80192]
[1778581933565,34.27,80659.82,56.7,-0.4501,0.00029,15.80456]
[1778581935102,34.26,80655.54,56.7,-0.45134,0.00029,15.80984]
[1778581940136,34.26,80654.43,56.7,-0.45166,0.00029,15.81117]
[1778581942217,34.26,80653.09,56.7,-0.45204,0.00029,15.81278]
[1778581942622,34.26,80653.09,56.7,-0.45204,0.00029,15.81278]
[1778581942897,34.26,80652.59,56.7,-0.45219,0.00029,15.81338]
[1778581943042,34.26,80652.59,56.7,-0.45219,0.00029,15.81338]
[1778581947614,34.26,80654.37,56.7,-0.45167,0.00029,15.81123]
[1778581948016,34.26,80654.75,56.7,-0.45156,0.00029,15.81076]
[1778581953227,34.25,80655.92,56.7,-0.4512,0.00029,15.80309]
[1778581956514,34.25,80656.33,56.7,-0.45108,0.00029,15.80258]
[1778581959185,34.25,80656.26,56.7,-0.45109,0.00029,15.80265]
[1778581961457,34.25,80656.39,56.7,-0.45105,0.00029,15.80248]
[1778581961806,34.25,80656.39,56.7,-0.45105,0.00029,15.80248]
[1778581962466,34.25,80656.14,56.7,-0.45113,0.00029,15.80278]
[1778581964019,34.24,80655.74,56.7,-0.45124,0.00029,15.80326]
[1778581965204,34.24,80655.09,56.7,-0.45143,0.00029,15.80405]
[1778581968810,34.24,80652.75,56.7,-0.4521,0.00029,15.80686]
[1778581975382,34.24,80652.0,56.7,-0.45231,0.00029,15.80773]
[1778581980312,34.24,80651.78,56.7,-0.45238,0.00029,15.80798]
[1778581985401,34.23,80651.18,56.7,-0.45255,0.00029,15.80867]
[1778581985810,34.23,80651.18,56.7,-0.45255,0.00029,15.80867]
[1778581990925,34.23,80651.04,56.7,-0.45258,0.00029,15.80881]
[1778581991685,34.23,80651.04,56.7,-0.45258,0.00029,15.80881]
[1778582000556,34.22,80651.82,56.7,-0.45235,0.00029,15.80785]
[1778582005591,34.22,80650.04,56.7,-0.45286,0.00029,15.80994]
[1778582007933,34.22,80649.99,56.7,-0.45287,0.00029,15.80999]
[1778582011147,34.22,80648.48,56.7,-0.45331,0.00029,15.81174]
[1778582016669,34.21,80649.62,56.7,-0.45296,0.00029,15.80418]
[1778582017316,34.21,80649.62,56.7,-0.45296,0.00029,15.80418]
[1778582022075,34.21,80650.05,56.7,-0.45283,0.00029,15.80367]
[1778582022147,34.21,80650.05,56.7,-0.45283,0.00029,15.80367]
[1778582022154,34.21,80650.05,56.7,-0.45283,0.00029,15.80367]
[1778582022710,34.21,80653.72,56.7,-0.45177,0.00029,15.79929]
[1778582023718,34.21,80657.27,56.7,-0.45074,0.00029,15.79495]
[1778582028752,34.21,80656.63,56.7,-0.45092,0.00029,15.79572]
[1778582030621,34.21,80656.61,56.7,-0.45092,0.00029,15.79574]
[1778582030632,34.21,80656.61,56.7,-0.45092,0.00029,15.79574]
[1778582030645,34.21,80656.61,56.7,-0.45092,0.00029,15.79574]
[1778582032780,34.2,80648.84,56.7,-0.45317,0.00029,15.80504]
[1778582037815,34.2,80649.19,56.7,-0.45307,0.00029,15.80461]
[1778582042850,34.2,80648.14,56.7,-0.45337,0.00029,15.80582]
[1778582044644,34.2,80647.56,56.7,-0.45354,0.00029,15.80649]
[1778582044845,34.2,80647.56,56.7,-0.45354,0.00029,15.80649]
[1778582044956,34.2,80647.56,56.7,-0.45354,0.00029,15.80649]
[1778582044864,34.2,80643.71,56.7,-0.45466,0.00029,15.81088]
[1778582045813,34.2,80643.71,56.7,-0.45466,0.00029,15.81088]
[1778582045871,34.2,80638.44,56.7,-0.45619,0.00029,15.81669]
[1778582050909,34.2,80638.93,56.7,-0.45605,0.00029,15.81618]
[1778582051164,34.2,80638.93,56.7,-0.45605,0.00029,15.81618]
[1778582056813,34.21,80639.58,56.7,-0.45587,0.00029,15.8155]
[1778582061986,34.21,80639.09,56.7,-0.45602,0.00029,15.81606]
[1778582066615,34.21,80638.2,56.7,-0.45628,0.00029,15.81703]
[1778582066842,34.22,80630.18,56.7,-0.45861,0.00029,15.82541]
[1778582067044,34.22,80630.18,56.7,-0.45861,0.00029,15.82541]
[1778582067047,34.22,80630.18,56.7,-0.45861,0.00029,15.82541]
[1778582067172,34.22,80630.18,56.7,-0.45861,0.00029,15.82541]
[1778582068395,34.22,80628.62,56.7,-0.45906,0.00029,15.82697]
[1778582068954,34.22,80623.49,56.7,-0.46056,0.00029,15.83198]
[1778582070535,34.22,80622.17,56.7,-0.46095,0.00029,15.83324]
[1778582070558,34.22,80622.17,57.0,-0.46095,0.00029,15.83324]
[1778582070705,34.22,80622.1,57.0,-0.46097,0.00029,15.8333]
[1778582071714,34.22,80622.1,57.0,-0.46097,0.00029,15.8333]
[1778582071725,34.22,80622.1,57.0,-0.46097,0.00029,15.8333]
[1778582071787,34.22,80622.1,57.0,-0.46097,0.00029,15.8333]
[1778582071943,34.22,80622.1,57.0,-0.46097,0.00029,15.8333]
[1778582071884,34.25,80617.16,57.0,-0.46242,0.00029,15.83174]
[1778582072732,34.25,80617.16,57.2,-0.46242,0.00029,15.83174]
[1778582072770,34.25,80617.16,57.2,-0.46242,0.00029,15.83174]
[1778582073269,34.25,80614.74,57.2,-0.46312,0.00029,15.83389]
[1778582073356,34.25,80614.74,57.2,-0.46312,0.00029,15.83389]
[1778582073638,34.25,80614.74,57.2,-0.46312,0.00029,15.83389]
[1778582073738,34.25,80621.62,57.2,-0.46112,0.00029,15.82766]
[1778582074959,34.26,80627.89,57.2,-0.4593,0.00029,15.82164]
[1778582081821,34.26,80627.96,57.2,-0.45928,0.00029,15.82158]
[1778582084140,34.26,80632.79,57.2,-0.45788,0.00029,15.81672]
[1778582089175,34.26,80630.98,57.2,-0.45841,0.00029,15.81858]
[1778582096224,34.26,80631.82,57.2,-0.45817,0.00029,15.81773]
[1778582097049,34.26,80631.82,57.2,-0.45817,0.00029,15.81773]
[1778582097231,34.26,80627.55,57.2,-0.45941,0.00029,15.82202]
[1778582103273,34.27,80626.56,57.2,-0.4597,0.00029,15.82299]
[1778582108309,34.27,80628.48,57.2,-0.45914,0.00029,15.8211]
[1778582109224,34.27,80628.48,57.2,-0.45914,0.00029,15.8211]
[1778582110324,34.27,80625.31,57.2,-0.46006,0.00029,15.8242]
[1778582110852,34.27,80625.31,57.2,-0.46006,0.00029,15.8242]
[1778582110963,34.27,80622.23,57.2,-0.46096,0.00029,15.82715]
[1778582116365,34.28,80619.91,57.2,-0.46164,0.00029,15.82934]
[1778582118129,34.28,80618.92,57.2,-0.46193,0.00029,15.83025]
[1778582118379,34.28,80619.88,57.2,-0.46166,0.00029,15.82938]
[1778582120550,34.28,80619.82,57.2,-0.46167,0.00029,15.82944]
[1778582121765,34.28,80618.85,57.2,-0.46196,0.00029,15.83032]
[1778582125831,34.28,80616.29,57.2,-0.4627,0.00029,15.83262]
[1778582125932,34.28,80616.26,57.2,-0.46271,0.00029,15.83265]
[1778582131470,34.29,80618.79,57.2,-0.46197,0.00029,15.8242]
[1778582134875,34.3,80618.58,57.2,-0.46203,0.00029,15.8244]
[1778582135949,34.3,80618.7,57.2,-0.462,0.00029,15.82431]
[1778582135984,34.3,80618.7,57.2,-0.462,0.00029,15.82431]
[1778582136088,34.3,80618.7,57.2,-0.462,0.00029,15.82431]
[1778582136505,34.3,80626.28,57.2,-0.4598,0.00029,15.81719]
[1778582138241,34.3,80628.12,57.2,-0.45927,0.00029,15.81539]
[1778582140170,34.3,80627.62,57.2,-0.45941,0.00029,15.81588]
[1778582140182,34.3,80627.62,57.2,-0.45941,0.00029,15.81588]
[1778582141706,34.3,80629.66,57.2,-0.45882,0.00029,15.81385]
[1778582143851,34.3,80629.43,57.2,-0.45889,0.00029,15.81408]
[1778582146109,34.3,80630.94,57.2,-0.45845,0.00029,15.81257]
[1778582146162,34.3,80630.94,57.2,-0.45845,0.00029,15.81257]
[1778582146250,34.3,80630.94,57.2,-0.45845,0.00029,15.81257]
[1778582146554,34.3,80630.94,57.2,-0.45845,0.00029,15.81257]
[1778582146575,34.3,80634.58,57.2,-0.45739,0.00029,15.80883]
[1778582147303,34.3,80634.58,57.2,-0.45739,0.00029,15.80883]
[1778582147582,34.3,80638.61,57.2,-0.45622,0.00029,15.80457]
[1778582148242,34.3,80638.61,57.2,-0.45622,0.00029,15.80457]
[1778582148414,34.3,80638.61,57.2,-0.45622,0.00029,15.80457]
[1778582151396,34.3,80640.71,57.2,-0.45561,0.00029,15.8023]
[1778582151458,34.3,80640.71,57.2,-0.45561,0.00029,15.8023]
[1778582151636,34.3,80640.71,57.2,-0.45561,0.00029,15.8023]
[1778582151736,34.3,80640.93,57.2,-0.45555,0.00029,15.80206]
[1778582152384,34.3,80640.93,57.2,-0.45555,0.00029,15.80206]
[1778582152442,34.3,80640.93,57.2,-0.45555,0.00029,15.80206]
[1778582152452,34.3,80640.93,57.2,-0.45555,0.00029,15.80206]
[1778582152755,34.3,80644.78,57.2,-0.45444,0.00029,15.79778]
[1778582153598,34.3,80644.78,57.2,-0.45444,0.00029,15.79778]
[1778582153818,34.3,80644.78,57.2,-0.45444,0.00029,15.79778]
[1778582159666,34.3,80646.18,57.2,-0.45403,0.00029,15.79621]
[1778582161855,34.3,80645.9,57.2,-0.45411,0.00029,15.79653]
[1778582163808,34.31,80644.7,57.2,-0.45446,0.00029,15.79789]
[1778582168405,34.31,80644.42,57.2,-0.45455,0.00029,15.79822]
[1778582168838,34.31,80644.42,57.2,-0.45455,0.00029,15.79822]
[1778582168852,34.31,80640.71,57.2,-0.45562,0.00029,15.80233]
[1778582171750,34.31,80637.16,57.2,-0.45665,0.00029,15.80617]
[1778582176785,34.32,80636.45,57.2,-0.45687,0.00029,15.80694]
[1778582179806,34.32,80632.79,57.2,-0.45793,0.00029,15.81076]
[1778582181480,34.32,80631.73,57.2,-0.45824,0.00029,15.81185]
[1778582181820,34.32,80631.82,57.2,-0.45821,0.00029,15.81177]
[1778582185593,34.33,80631.79,57.2,-0.45823,0.00029,15.81181]
[1778582185848,34.33,80631.83,57.2,-0.45822,0.00029,15.81178]
[1778582190883,34.33,80632.06,57.2,-0.45816,0.00029,15.81157]
[1778582195918,34.34,80633.06,57.2,-0.45786,0.00029,15.80436]
[1778582199017,34.34,80636.06,57.2,-0.45699,0.00029,15.80126]
[1778582199946,34.35,80640.3,57.2,-0.45578,0.00029,15.79678]
[1778582204981,34.39,80639.77,57.2,-0.45597,0.00029,15.79753]
[1778582205988,34.4,80643.84,57.2,-0.4548,0.00029,15.7931]
[1778582206995,34.4,80647.86,57.2,-0.45364,0.00029,15.78858]
[1778582210118,34.4,80650.29,57.2,-0.45294,0.00029,15.78577]
[1778582217032,34.4,80653.54,57.2,-0.45199,0.00029,15.78191]
[1778582219025,34.4,80655.8,57.2,-0.45134,0.00029,15.77919]
[1778582220178,34.39,80657.35,57.2,-0.45089,0.00029,15.77729]
[1778582221767,34.39,80658.01,57.2,-0.4507,0.00029,15.77648]
[1778582223855,34.39,80657.64,57.2,-0.45081,0.00029,15.77693]
[1778582223981,34.39,80657.64,57.2,-0.45081,0.00029,15.77693]
[1778582224114,34.39,80661.41,57.2,-0.44972,0.00029,15.77224]
[1778582224183,34.39,80661.41,57.2,-0.44972,0.00029,15.77224]
[1778582224198,34.39,80661.41,57.2,-0.44972,0.00029,15.77224]
[1778582224202,34.39,80661.41,57.2,-0.44972,0.00029,15.77224]
[1778582224276,34.39,80661.41,57.2,-0.44972,0.00029,15.77224]
[1778582230156,34.39,80664.84,57.2,-0.44872,0.00029,15.76785]
[1778582234723,34.39,80665.46,57.2,-0.44854,0.00029,15.76705]
[1778582240226,34.39,80664.65,57.2,-0.44877,0.00029,15.76807]
[1778582245261,34.38,80664.56,57.2,-0.44879,0.00029,15.76817]
[1778582250359,34.38,80664.58,57.2,-0.44879,0.00029,15.76813]
[1778582250369,34.38,80664.58,57.2,-0.44879,0.00029,15.76813]
[1778582250504,34.38,80664.58,57.2,-0.44879,0.00029,15.76813]
[1778582250834,34.38,80664.58,57.2,-0.44879,0.00029,15.76813]
[1778582250882,34.38,80664.58,57.2,-0.44879,0.00029,15.76813]
[1778582255540,34.38,80666.78,57.2,-0.44813,0.00029,15.75903]
[1778582259163,34.38,80667.3,57.2,-0.44798,0.00029,15.75835]
[1778582259362,34.38,80670.85,57.2,-0.44695,0.00029,15.75364]
[1778582261195,34.38,80671.65,57.2,-0.44672,0.00029,15.75257]
[1778582261732,34.38,80671.65,57.2,-0.44672,0.00029,15.75257]
[1778582262964,34.38,80672.31,57.2,-0.44653,0.00029,15.75168]
[1778582263956,34.38,80671.76,57.2,-0.44669,0.00029,15.75242]
[1778582263995,34.38,80677.14,57.2,-0.44514,0.00029,15.74506]
[1778582269432,34.38,80680.48,57.2,-0.44418,0.00029,15.74038]
[1778582274467,34.38,80681.73,57.2,-0.44382,0.00029,15.73862]
[1778582278630,34.38,80684.19,57.2,-0.44311,0.00029,15.73509]
[1778582279899,34.38,80685.18,57.2,-0.44283,0.00029,15.73366]
[1778582280130,34.38,80689.99,57.2,-0.44144,0.00029,15.72657]
[1778582280252,34.38,80689.99,57.2,-0.44144,0.00029,15.72657]
[1778582280650,34.38,80689.99,57.2,-0.44144,0.00029,15.72657]
[1778582281018,34.38,80689.99,57.2,-0.44144,0.00029,15.72657]
[1778582281119,34.39,80698.47,57.2,-0.439,0.00029,15.7136]
[1778582281287,34.39,80698.47,57.2,-0.439,0.00029,15.7136]
[1778582287194,34.39,80701.33,57.2,-0.43818,0.00029,15.70909]
[1778582292594,34.39,80702.54,57.2,-0.43784,0.00029,15.70719]
[1778582296622,34.39,80706.38,57.2,-0.43674,0.00029,15.70101]
[1778582301657,34.39,80706.2,57.2,-0.43679,0.00029,15.70133]
[1778582306693,34.4,80706.25,57.2,-0.43678,0.00029,15.70128]
[1778582312734,34.4,80706.28,57.2,-0.43676,0.00029,15.695]
[1778582317772,34.4,80706.12,57.2,-0.43681,0.00029,15.69529]
[1778582322807,34.4,80706.92,57.2,-0.43658,0.00029,15.69401]
[1778582327842,34.41,80707.04,57.2,-0.43655,0.00029,15.69384]
[1778582333884,34.41,80706.58,57.2,-0.43669,0.00029,15.69462]
[1778582338919,34.41,80711.86,57.2,-0.43518,0.00029,15.68592]
[1778582343954,34.42,80710.4,57.2,-0.4356,0.00029,15.6884]
[1778582348989,34.42,80708.92,57.2,-0.43603,0.00029,15.69088]
[1778582352011,34.42,80705.38,57.2,-0.43705,0.00029,15.69667]
[1778582355210,34.42,80703.03,57.2,-0.43773,0.00029,15.70046]
[1778582359061,34.42,80698.48,57.2,-0.43904,0.00029,15.7077]
[1778582364097,34.43,80697.23,57.2,-0.43941,0.00029,15.7097]
[1778582368743,34.43,80697.42,57.2,-0.43936,0.00029,15.70945]
[1778582368946,34.43,80697.42,57.2,-0.43936,0.00029,15.70945]
[1778582370139,34.44,80693.21,57.2,-0.44058,0.00029,15.71593]
[1778582375174,34.44,80694.11,57.2,-0.44031,0.00029,15.70836]
[1778582376181,34.44,80687.68,57.2,-0.44216,0.00029,15.718]
[1778582377715,34.44,80685.55,57.2,-0.44277,0.00029,15.72113]
[1778582379128,34.44,80685.14,57.2,-0.44289,0.00029,15.72173]
[1778582383547,34.45,80683.74,57.2,-0.4433,0.00029,15.72377]
[1778582385081,34.45,80684.15,57.2,-0.44318,0.00029,15.72319]
[1778582386343,34.45,80683.59,57.2,-0.44334,0.00029,15.724]
[1778582387123,34.45,80683.59,57.2,-0.44334,0.00029,15.724]
[1778582387980,34.45,80683.43,57.2,-0.44339,0.00029,15.72423]
[1778582387983,34.45,80683.43,57.2,-0.44339,0.00029,15.72423]
[1778582388008,34.45,80683.43,57.2,-0.44339,0.00029,15.72423]
[1778582388030,34.45,80683.43,57.2,-0.44339,0.00029,15.72423]
[1778582388072,34.45,80683.43,57.2,-0.44339,0.00029,15.72423]
[1778582388229,34.45,80683.43,57.2,-0.44339,0.00029,15.72423]
[1778582390280,34.45,80676.42,57.2,-0.44541,0.00029,15.73411]
[1778582392979,34.45,80676.88,57.2,-0.44528,0.00029,15.73348]
[1778582393375,34.45,80676.88,57.2,-0.44528,0.00029,15.73348]
[1778582396551,34.45,80676.34,57.2,-0.44543,0.00029,15.73423]
[1778582401153,34.45,80676.15,57.2,-0.44549,0.00029,15.73449]
[1778582401328,34.45,80674.83,57.2,-0.44587,0.00029,15.7363]
[1778582406563,34.45,80671.58,57.2,-0.4468,0.00029,15.74069]
[1778582412434,34.45,80670.03,57.2,-0.44725,0.00029,15.74275]
[1778582417469,34.45,80675.06,57.2,-0.4458,0.00029,15.73596]
[1778582420959,34.45,80676.09,57.2,-0.4455,0.00029,15.73455]
[1778582421500,34.45,80681.13,57.2,-0.44405,0.00029,15.72751]
[1778582424901,34.45,80685.02,57.2,-0.44293,0.00029,15.72194]
[1778582430565,34.45,80685.92,57.2,-0.44268,0.00029,15.72067]
[1778582435600,34.46,80685.44,57.2,-0.4428,0.00029,15.71514]
[1778582440635,34.46,80685.59,57.2,-0.44276,0.00029,15.71495]
[1778582445670,34.46,80685.09,57.2,-0.44291,0.00029,15.7157]
[1778582450705,34.47,80681.77,57.2,-0.44387,0.00029,15.7205]
[1778582455740,34.47,80681.6,57.2,-0.44392,0.00029,15.72075]
[1778582461698,34.47,80681.64,57.2,-0.44391,0.00029,15.72071]
[1778582462789,34.47,80675.77,57.2,-0.44561,0.00029,15.72892]
[1778582467824,34.47,80675.96,57.2,-0.44555,0.00029,15.72866]
[1778582472859,34.47,80676.07,57.2,-0.44552,0.00029,15.72852]
[1778582477894,34.47,80678.08,57.2,-0.44494,0.00029,15.72574]
[1778582482929,34.47,80679.31,57.2,-0.44459,0.00029,15.72403]
[1778582486325,34.48,80682.99,57.2,-0.44353,0.00029,15.71883]
[1778582491992,34.48,80685.25,57.2,-0.44287,0.00029,15.70935]
[1778582494186,34.48,80685.21,57.2,-0.44288,0.00029,15.70941]
[1778582494228,34.48,80685.21,57.2,-0.44288,0.00029,15.70941]
[1778582494927,34.48,80685.03,57.2,-0.44294,0.00029,15.70968]
[1778582500048,34.48,80685.29,57.2,-0.44287,0.00029,15.70933]
[1778582505083,34.49,80684.69,57.2,-0.44304,0.00029,15.71022]
[1778582510118,34.49,80683.34,57.2,-0.44343,0.00029,15.71219]
[1778582513722,34.49,80683.71,57.2,-0.44333,0.00029,15.71167]
[1778582519181,34.49,80686.64,57.2,-0.44249,0.00029,15.70745]
[1778582524216,34.5,80685.96,57.2,-0.44269,0.00029,15.70847]
[1778582528244,34.5,80681.74,57.2,-0.44391,0.00029,15.71455]
[1778582533279,34.5,80682.87,57.2,-0.44359,0.00029,15.71296]
[1778582538315,34.5,80681.31,57.2,-0.44404,0.00029,15.71519]
[1778582538947,34.5,80681.31,57.2,-0.44404,0.00029,15.71519]
[1778582544357,34.51,80682.85,57.2,-0.4436,0.00029,15.71302]
[1778582549392,34.51,80683.18,57.2,-0.44351,0.00029,15.71256]
[1778582554427,34.51,80682.22,57.2,-0.44377,0.00029,15.70769]
[1778582559462,34.51,80681.5,57.2,-0.44398,0.00029,15.70873]
[1778582564497,34.51,80681.58,57.2,-0.44396,0.00029,15.70863]
[1778582567070,34.51,80681.58,57.2,-0.44396,0.00029,15.70863]
[1778582567562,34.51,80677.77,57.2,-0.44505,0.00029,15.71398]
[1778582569783,34.51,80674.46,57.2,-0.44601,0.00029,15.71853]
[1778582572837,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582572875,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582572878,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582572881,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582572902,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582572910,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582572924,34.51,80672.67,57.2,-0.44652,0.00029,15.72095]
[1778582573244,34.51,80668.78,57.2,-0.44764,0.00029,15.72612]
[1778582573710,34.51,80655.15,57.2,-0.45157,0.00029,15.74325]
[1778582575512,34.51,80652.9,57.2,-0.45222,0.00029,15.74592]
[1778582575523,34.51,80652.9,57.2,-0.45222,0.00029,15.74592]
[1778582578465,34.51,80652.58,57.2,-0.45231,0.00029,15.7463]
[1778582578667,34.51,80652.4,57.2,-0.45236,0.00029,15.74651]
[1778582579634,34.51,80652.77,57.2,-0.45226,0.00029,15.74608]
[1778582579955,34.51,80652.77,57.2,-0.45226,0.00029,15.74608]
[1778582581050,34.51,80651.89,57.2,-0.45251,0.00029,15.74711]
[1778582581107,34.51,80651.89,57.2,-0.45251,0.00029,15.74711]
[1778582581114,34.51,80651.89,57.2,-0.45251,0.00029,15.74711]
[1778582581116,34.51,80647.64,57.2,-0.45374,0.00029,15.75203]
[1778582581619,34.51,80643.67,57.2,-0.45489,0.00029,15.75648]
[1778582586654,34.51,80643.45,57.2,-0.45495,0.00029,15.75674]
[1778582588668,34.52,80637.93,57.2,-0.45655,0.00029,15.76271]
[1778582593795,34.52,80637.08,57.2,-0.4568,0.00029,15.76362]
[1778582598802,34.52,80637.26,57.2,-0.45675,0.00029,15.76345]
[1778582601926,34.53,80636.18,57.2,-0.45707,0.00029,15.7646]
[1778582603091,34.53,80636.16,57.2,-0.45707,0.00029,15.76463]
[1778582608808,34.54,80635.45,57.2,-0.45729,0.00029,15.7654]
[1778582613843,34.54,80635.98,57.2,-0.45712,0.00029,15.75864]
[1778582618525,34.54,80636.42,57.2,-0.457,0.00029,15.7582]
[1778582618933,34.55,80636.9,57.2,-0.45686,0.00029,15.7577]
[1778582619885,34.55,80643.98,57.2,-0.45482,0.00029,15.75008]
[1778582622756,34.55,80645.68,57.2,-0.45433,0.00029,15.74819]
[1778582622806,34.55,80645.68,57.2,-0.45433,0.00029,15.74819]
[1778582625330,34.55,80648.42,57.2,-0.45354,0.00029,15.7451]
[1778582627763,34.55,80653.56,57.2,-0.45206,0.00029,15.73911]
[1778582628006,34.55,80653.56,57.2,-0.45206,0.00029,15.73911]
[1778582629496,34.55,80654.61,57.2,-0.45176,0.00029,15.73786]
[1778582629498,34.55,80654.61,57.2,-0.45176,0.00029,15.73786]
[1778582631504,34.55,80657.02,57.2,-0.45106,0.00029,15.73496]
[1778582631991,34.55,80657.42,57.2,-0.45094,0.00029,15.73447]
[1778582638012,34.55,80657.42,57.2,-0.45094,0.00029,15.73446]
[1778582640349,34.55,80657.42,57.2,-0.45094,0.00029,15.73446]
[1778582640459,34.55,80657.42,57.2,-0.45094,0.00029,15.73446]
[1778582640618,34.55,80658.36,57.2,-0.45067,0.00029,15.7333]
[1778582641032,34.55,80662.91,57.2,-0.44936,0.00029,15.72764]
[1778582647074,34.54,80662.18,57.2,-0.44956,0.00029,15.72853]
[1778582652440,34.54,80663.61,57.2,-0.44915,0.00029,15.72671]
[1778582653557,34.54,80663.33,57.2,-0.44923,0.00029,15.72705]
[1778582658469,34.53,80659.34,57.2,-0.45037,0.00029,15.73203]
[1778582664202,34.53,80658.48,57.2,-0.45062,0.00029,15.73307]
[1778582667314,34.53,80661.74,57.2,-0.44968,0.00029,15.72901]
[1778582673264,34.52,80661.79,57.2,-0.44964,0.00029,15.72267]
[1778582675513,34.52,80661.79,57.2,-0.44964,0.00029,15.72267]
[1778582681320,34.52,80659.61,57.2,-0.45026,0.00029,15.72534]
[1778582689596,34.51,80659.54,57.2,-0.45027,0.00029,15.72541]
[1778582695418,34.51,80660.87,57.2,-0.44988,0.00029,15.72372]
[1778582697348,34.51,80660.86,57.2,-0.44988,0.00029,15.72373]
[1778582701978,34.51,80661.54,57.2,-0.44968,0.00029,15.72286]
[1778582707270,34.5,80661.26,57.2,-0.44976,0.00029,15.72318]
[1778582707301,34.5,80661.26,57.2,-0.44976,0.00029,15.72318]
[1778582708509,34.5,80655.9,57.2,-0.45131,0.00029,15.72978]
[1778582713544,34.5,80656.0,57.2,-0.45128,0.00029,15.72965]
[1778582718579,34.5,80655.94,57.2,-0.45129,0.00029,15.72972]
[1778582723616,34.5,80655.23,57.2,-0.4515,0.00029,15.73057]
[1778582724698,34.5,80656.15,57.2,-0.45123,0.00029,15.72946]
[1778582725886,34.5,80656.15,57.2,-0.45123,0.00029,15.72946]
[1778582726405,34.5,80656.15,57.2,-0.45123,0.00029,15.72946]
[1778582726508,34.5,80656.15,57.2,-0.45123,0.00029,15.72946]
[1778582726637,34.5,80661.75,57.2,-0.44961,0.00029,15.72254]
[1778582730035,34.5,80661.23,57.2,-0.44976,0.00029,15.72318]
[1778582731552,34.49,80672.03,57.2,-0.44662,0.00029,15.70289]
[1778582736707,34.49,80670.96,57.2,-0.44693,0.00029,15.70432]
[1778582738595,34.49,80670.96,57.2,-0.44693,0.00029,15.70432]
[1778582740611,34.49,80665.31,57.2,-0.44856,0.00029,15.71173]
[1778582746515,34.49,80665.18,57.2,-0.4486,0.00029,15.71188]
[1778582746595,34.49,80665.18,57.2,-0.4486,0.00029,15.71188]
[1778582747935,34.49,80662.32,57.2,-0.44942,0.00029,15.71552]
[1778582748564,34.49,80657.98,57.2,-0.45068,0.00029,15.72092]
[1778582748791,34.49,80651.08,57.2,-0.45267,0.00029,15.7292]
[1778582753826,34.49,80651.66,57.2,-0.4525,0.00029,15.72852]
[1778582756090,34.49,80652.28,57.2,-0.45232,0.00029,15.72779]
[1778582756143,34.49,80652.28,57.2,-0.45232,0.00029,15.72779]
[1778582756206,34.49,80652.28,57.2,-0.45232,0.00029,15.72779]
[1778582757288,34.49,80661.41,57.2,-0.44968,0.00029,15.71666]
[1778582763563,34.49,80661.33,57.2,-0.4497,0.00029,15.71674]
[1778582768523,34.48,80660.49,57.2,-0.44994,0.00029,15.71778]
[1778582773966,34.48,80659.04,57.2,-0.45036,0.00029,15.71956]
[1778582782598,34.48,80659.31,57.2,-0.45028,0.00029,15.71922]
[1778582783360,34.48,80660.15,57.2,-0.45003,0.00029,15.71816]
[1778582785045,34.47,80664.16,57.2,-0.44887,0.00029,15.71308]
[1778582787788,34.47,80663.78,57.2,-0.44898,0.00029,15.71356]
[1778582790080,34.47,80664.16,57.2,-0.44887,0.00029,15.71307]
[1778582792596,34.47,80663.12,57.2,-0.44915,0.00029,15.70813]
[1778582797639,34.47,80663.05,57.2,-0.44917,0.00029,15.70821]
[1778582799903,34.47,80663.04,57.2,-0.44917,0.00029,15.70821]
[1778582805195,34.46,80662.6,57.2,-0.44929,0.00029,15.70874]
[1778582805914,34.46,80662.6,57.2,-0.44929,0.00029,15.70874]
[1778582807597,34.46,80663.39,57.2,-0.44906,0.00029,15.70773]
[1778582808011,34.46,80662.13,57.2,-0.44943,0.00029,15.70933]
[1778582811980,34.46,80660.14,57.2,-0.45,0.00029,15.71182]
[1778582818004,34.46,80660.01,57.2,-0.45004,0.00029,15.71198]
[1778582821308,34.46,80664.69,57.2,-0.44868,0.00029,15.70604]
[1778582822017,34.46,80664.69,57.2,-0.44868,0.00029,15.70604]
[1778582827599,34.46,80665.47,57.2,-0.44845,0.00029,15.70502]
[1778582829994,34.45,80666.08,57.2,-0.44827,0.00029,15.70422]
[1778582833333,34.45,80666.19,57.2,-0.44824,0.00029,15.70406]
[1778582834190,34.45,80667.09,57.2,-0.44798,0.00029,15.70289]
[1778582834264,34.45,80667.09,57.2,-0.44798,0.00029,15.70289]
[1778582834772,34.45,80670.47,57.2,-0.447,0.00029,15.69842]
[1778582835060,34.45,80670.47,57.2,-0.447,0.00029,15.69842]
[1778582835478,34.45,80675.08,57.2,-0.44567,0.00029,15.69218]
[1778582836955,34.45,80675.97,57.2,-0.44541,0.00029,15.69095]
[1778582837583,34.45,80675.97,57.2,-0.44541,0.00029,15.69095]
[1778582840952,34.45,80674.58,57.2,-0.44581,0.00029,15.69287]
[1778582843879,34.45,80675.7,57.2,-0.44549,0.00029,15.69133]
[1778582844650,34.45,80675.7,57.2,-0.44549,0.00029,15.69133]
[1778582846984,34.45,80675.89,57.2,-0.44544,0.00029,15.69108]
[1778582849728,34.45,80675.69,57.2,-0.44549,0.00029,15.69135]
[1778582849513,34.45,80671.85,57.2,-0.4466,0.00029,15.69658]
[1778582851150,34.45,80671.53,57.2,-0.4467,0.00029,15.69702]
[1778582852967,34.45,80671.45,57.2,-0.4467,0.00029,15.69086]
[1778582858576,34.45,80671.5,57.2,-0.44669,0.00029,15.69079]
[1778582860022,34.45,80671.57,57.2,-0.44667,0.00029,15.6907]
[1778582865625,34.45,80671.87,57.2,-0.44658,0.00029,15.69029]
[1778582869991,34.45,80670.89,57.2,-0.44686,0.00029,15.69161]
[1778582874173,34.45,80670.18,57.2,-0.44707,0.00029,15.69256]
[1778582876136,34.45,80670.62,57.2,-0.44694,0.00029,15.69197]
[1778582877071,34.45,80670.71,57.2,-0.44692,0.00029,15.69185]
[1778582877683,34.45,80670.71,57.2,-0.44692,0.00029,15.69185]
[1778582877749,34.45,80670.71,57.2,-0.44692,0.00029,15.69185]
[1778582878975,34.45,80666.36,57.2,-0.44817,0.00029,15.69759]
[1778582878977,34.45,80666.36,57.2,-0.44817,0.00029,15.69759]
[1778582883129,34.45,80665.44,57.2,-0.44844,0.00029,15.69878]
[1778582888343,34.45,80666.38,57.2,-0.44817,0.00029,15.69755]
[1778582894828,34.45,80666.5,57.2,-0.44813,0.00029,15.69739]
[1778582899864,34.45,80666.0,57.2,-0.44827,0.00029,15.69803]
[1778582905479,34.45,80666.97,57.2,-0.44799,0.00029,15.69676]
[1778582907472,34.45,80667.56,57.2,-0.44782,0.00029,15.69598]
[1778582911808,34.45,80671.62,57.2,-0.44664,0.00029,15.69059]
[1778582913345,34.45,80671.62,57.2,-0.44663,0.00029,15.68432]
[1778582919602,34.45,80672.93,57.2,-0.44625,0.00029,15.68255]
[1778582923025,34.45,80668.51,57.2,-0.44753,0.00029,15.68847]
[1778582925533,34.45,80668.05,57.2,-0.44766,0.00029,15.68907]
[1778582929650,34.45,80667.87,57.2,-0.44771,0.00029,15.6893]
[1778582929681,34.45,80667.87,57.2,-0.44771,0.00029,15.6893]
[1778582935110,34.44,80666.44,57.2,-0.44812,0.00029,15.69116]
[1778582936208,34.44,80666.44,57.2,-0.44812,0.00029,15.69116]
[1778582937461,34.44,80667.37,57.2,-0.44785,0.00029,15.68994]
[1778582943770,34.44,80668.74,57.2,-0.44745,0.00029,15.68813]
[1778582944986,34.44,80669.46,57.2,-0.44724,0.00029,15.68718]
[1778582945098,34.44,80669.46,57.2,-0.44724,0.00029,15.68718]
[1778582945268,34.44,80669.46,57.2,-0.44724,0.00029,15.68718]
[1778582945349,34.44,80669.46,57.2,-0.44724,0.00029,15.68718]
[1778582945708,34.44,80665.55,57.2,-0.44838,0.00029,15.6923]
[1778582946223,34.44,80665.55,57.2,-0.44838,0.00029,15.6923]
[1778582946365,34.44,80655.75,57.2,-0.45121,0.00029,15.7046]
[1778582947440,34.44,80651.44,57.2,-0.45246,0.00029,15.70976]
[1778582950371,34.44,80650.59,57.2,-0.45271,0.00029,15.71077]
[1778582950379,34.44,80650.59,57.2,-0.45271,0.00029,15.71077]
[1778582950403,34.44,80650.59,57.2,-0.45271,0.00029,15.71077]
[1778582950445,34.44,80650.59,57.2,-0.45271,0.00029,15.71077]
[1778582950655,34.44,80650.59,57.2,-0.45271,0.00029,15.71077]
[1778582950655,34.44,80650.59,57.2,-0.45271,0.00029,15.71077]
[1778582950955,34.44,80647.22,57.2,-0.45369,0.00029,15.71467]
[1778582951222,34.44,80636.74,57.2,-0.45673,0.00029,15.7262]
[1778582954016,34.45,80634.19,57.2,-0.45748,0.00029,15.72888]
[1778582957786,34.45,80634.15,57.2,-0.45749,0.00029,15.72894]
[1778582963306,34.46,80633.86,57.2,-0.45759,0.00029,15.72929]
[1778582965369,34.46,80634.06,57.2,-0.45753,0.00029,15.72909]
[1778582968616,34.47,80633.33,57.2,-0.45775,0.00029,15.72986]
[1778582970357,34.47,80630.95,57.2,-0.45844,0.00029,15.73229]
[1778582972229,34.48,80630.23,57.2,-0.45864,0.00029,15.72678]
[1778582974652,34.48,80630.3,57.2,-0.45862,0.00029,15.72673]
[1778582975067,34.48,80627.33,57.2,-0.45949,0.00029,15.72967]
[1778582978352,34.49,80627.03,57.2,-0.45958,0.00029,15.72999]
[1778582981267,34.49,80627.07,57.2,-0.45957,0.00029,15.72996]
[1778582981748,34.49,80627.07,57.2,-0.45957,0.00029,15.72996]
[1778582981939,34.5,80627.07,57.2,-0.45958,0.00029,15.72998]
[1778582982602,34.5,80627.07,57.2,-0.45958,0.00029,15.72998]
[1778582984595,34.5,80622.92,57.2,-0.46079,0.00029,15.73396]
[1778582989480,34.5,80624.92,57.2,-0.46021,0.00029,15.73207]
[1778582994568,34.5,80624.03,57.2,-0.46046,0.00029,15.7329]
[1778583000570,34.49,80623.42,57.2,-0.46063,0.00029,15.73344]
[1778583002297,34.49,80623.42,57.2,-0.46063,0.00029,15.73344]
[1778583002324,34.49,80623.42,57.2,-0.46063,0.00029,15.73344]
[1778583002386,34.49,80623.42,57.2,-0.46063,0.00029,15.73344]
[1778583002405,34.49,80623.42,57.9,-0.46063,0.00029,15.73344]
[1778583002552,34.49,80623.42,57.9,-0.46063,0.00029,15.73344]
[1778583002587,34.49,80623.42,57.9,-0.46063,0.00029,15.73344]
[1778583002632,34.49,80623.42,57.9,-0.46063,0.00029,15.73344]
[1778583002812,34.49,80623.42,57.9,-0.46063,0.00029,15.73344]
[1778583002890,34.48,80601.47,57.9,-0.46701,0.00029,15.75211]
[1778583003246,34.48,80601.47,57.9,-0.46701,0.00029,15.75211]
[1778583003259,34.48,80601.47,57.9,-0.46701,0.00029,15.75211]
[1778583003516,34.48,80601.47,57.9,-0.46701,0.00029,15.75211]
[1778583003786,34.48,80601.4,57.9,-0.46703,0.00029,15.75216]
[1778583004023,34.48,80601.4,57.9,-0.46703,0.00029,15.75216]
[1778583004023,34.48,80601.4,57.9,-0.46703,0.00029,15.75216]
[1778583004070,34.48,80601.4,57.9,-0.46703,0.00029,15.75216]
[1778583004765,34.48,80601.4,57.9,-0.46703,0.00029,15.75216]
[1778583005093,34.48,80600.37,57.9,-0.46733,0.00029,15.75293]
[1778583005242,34.48,80600.37,57.9,-0.46733,0.00029,15.75293]
[1778583005341,34.48,80600.37,57.9,-0.46733,0.00029,15.75293]
[1778583005352,34.48,80600.37,57.9,-0.46733,0.00029,15.75293]
[1778583005920,34.48,80599.4,57.9,-0.46761,0.00029,15.75366]
[1778583006112,34.48,80599.4,57.9,-0.46761,0.00029,15.75366]
[1778583006598,34.48,80599.4,57.9,-0.46761,0.00029,15.75366]
[1778583006741,34.48,80603.36,57.9,-0.46646,0.00029,15.75066]
[1778583006956,34.48,80603.36,57.9,-0.46646,0.00029,15.75066]
[1778583007447,34.48,80603.36,57.9,-0.46646,0.00029,15.75066]
[1778583008714,34.48,80606.15,57.9,-0.46564,0.00029,15.74845]
[1778583008723,34.48,80606.15,57.9,-0.46564,0.00029,15.74845]
[1778583010191,34.48,80606.74,57.9,-0.46547,0.00029,15.74798]
[1778583010549,34.48,80606.74,57.9,-0.46547,0.00029,15.74798]
[1778583010601,34.48,80606.74,57.9,-0.46547,0.00029,15.74798]
[1778583010607,34.48,80606.74,57.9,-0.46547,0.00029,15.74798]
[1778583010651,34.48,80606.74,57.9,-0.46547,0.00029,15.74798]
[1778583010663,34.48,80610.92,57.9,-0.46425,0.00029,15.74455]
[1778583011671,34.48,80619.22,57.9,-0.46184,0.00029,15.7373]
[1778583012761,34.48,80619.22,57.9,-0.46184,0.00029,15.7373]
[1778583012786,34.48,80619.22,57.9,-0.46184,0.00029,15.7373]
[1778583013302,34.48,80621.61,57.9,-0.46115,0.00029,15.73511]
[1778583014755,34.48,80622.47,57.9,-0.4609,0.00029,15.7343]
[1778583014767,34.48,80622.47,57.9,-0.4609,0.00029,15.7343]
[1778583014812,34.48,80622.47,57.9,-0.4609,0.00029,15.7343]
[1778583014836,34.48,80622.47,57.9,-0.4609,0.00029,15.7343]
[1778583014881,34.48,80622.47,57.9,-0.4609,0.00029,15.7343]
[1778583014884,34.48,80622.47,57.9,-0.4609,0.00029,15.7343]
[1778583015042,34.48,80622.83,57.9,-0.46079,0.00029,15.73397]
[1778583015093,34.48,80622.83,57.9,-0.46079,0.00029,15.73397]
[1778583015177,34.48,80622.83,57.9,-0.46079,0.00029,15.73397]
[1778583015639,34.48,80622.83,57.9,-0.46079,0.00029,15.73397]
[1778583016871,34.48,80625.8,57.9,-0.45993,0.00029,15.73114]
[1778583017309,34.48,80625.48,57.9,-0.46002,0.00029,15.73145]
[1778583019807,34.48,80628.95,57.9,-0.45901,0.00029,15.72806]
[1778583019832,34.48,80630.02,57.9,-0.4587,0.00029,15.727]
[1778583025062,34.47,80631.31,57.9,-0.45833,0.00029,15.72569]
[1778583025074,34.47,80631.31,57.9,-0.45833,0.00029,15.72569]
[1778583025771,34.47,80636.4,57.9,-0.45685,0.00029,15.72044]
[1778583027438,34.47,80637.38,57.9,-0.45656,0.00029,15.7194]
[1778583027482,34.47,80637.38,57.9,-0.45656,0.00029,15.7194]
[1778583027526,34.47,80637.38,57.9,-0.45656,0.00029,15.7194]
[1778583028572,34.47,80638.81,57.9,-0.45614,0.00029,15.71787]
[1778583028631,34.47,80638.81,57.9,-0.45614,0.00029,15.71787]
[1778583028794,34.47,80646.91,57.9,-0.45379,0.00029,15.7089]
[1778583029620,34.47,80646.91,57.9,-0.45379,0.00029,15.7089]
[1778583030956,34.45,80648.2,57.9,-0.4534,0.00029,15.70734]
[1778583031675,34.45,80648.24,57.9,-0.45339,0.00029,15.70728]
[1778583031704,34.45,80648.24,57.9,-0.45339,0.00029,15.70728]
[1778583032067,34.45,80649.92,57.9,-0.45288,0.00029,15.69907]
[1778583032482,34.45,80649.92,57.9,-0.45288,0.00029,15.69907]
[1778583032823,34.45,80654.34,57.9,-0.4516,0.00029,15.69383]
[1778583037857,34.45,80654.52,57.9,-0.45154,0.00029,15.69359]
[1778583041779,34.44,80655.99,57.9,-0.45111,0.00029,15.6918]
[1778583043043,34.44,80656.64,57.9,-0.45092,0.00029,15.691]
[1778583045914,34.44,80662.95,57.9,-0.44909,0.00029,15.68311]
[1778583046296,34.44,80662.95,57.9,-0.44909,0.00029,15.68311]
[1778583046316,34.44,80662.95,57.9,-0.44909,0.00029,15.68311]
[1778583046921,34.44,80667.38,57.9,-0.44781,0.00029,15.67738]
[1778583048289,34.44,80670.36,57.9,-0.44695,0.00029,15.67343]
[1778583053450,34.44,80672.6,57.9,-0.4463,0.00029,15.67041]
[1778583058590,34.44,80672.29,57.9,-0.44639,0.00029,15.67083]
[1778583059006,34.44,80667.94,57.9,-0.44765,0.00029,15.67663]
[1778583061338,34.44,80664.51,57.9,-0.44864,0.00029,15.6811]
[1778583061961,34.44,80664.51,57.9,-0.44864,0.00029,15.6811]
[1778583062012,34.44,80664.36,57.9,-0.44868,0.00029,15.68129]
[1778583062114,34.44,80664.36,57.9,-0.44868,0.00029,15.68129]
[1778583062337,34.44,80664.36,57.9,-0.44868,0.00029,15.68129]
[1778583062712,34.44,80664.36,57.9,-0.44868,0.00029,15.68129]
[1778583062936,34.44,80664.36,57.9,-0.44868,0.00029,15.68129]
[1778583062989,34.44,80653.56,57.9,-0.45181,0.00029,15.69471]
[1778583063878,34.44,80649.2,57.9,-0.45308,0.00029,15.69985]
[1778583067661,34.44,80646.92,57.9,-0.45374,0.00029,15.70249]
[1778583067674,34.44,80646.92,57.9,-0.45374,0.00029,15.70249]
[1778583068849,34.44,80646.88,57.9,-0.45376,0.00029,15.70254]
[1778583070917,34.44,80649.9,57.9,-0.45288,0.00029,15.69906]
[1778583076134,34.45,80650.44,57.9,-0.45273,0.00029,15.69846]
[1778583081169,34.45,80650.63,57.9,-0.45268,0.00029,15.69825]
[1778583083183,34.45,80654.87,57.9,-0.45145,0.00029,15.69321]
[1778583086849,34.45,80655.26,57.9,-0.45134,0.00029,15.69274]
[1778583091268,34.45,80652.6,57.9,-0.45211,0.00029,15.69594]
[1778583092246,34.45,80646.8,57.9,-0.45378,0.00029,15.69644]
[1778583097281,34.46,80646.63,57.9,-0.45383,0.00029,15.69665]
[1778583102316,34.46,80646.74,57.9,-0.45381,0.00029,15.69655]
[1778583104881,34.46,80646.98,57.9,-0.45374,0.00029,15.69628]
[1778583109078,34.47,80645.95,57.9,-0.45404,0.00029,15.69748]
[1778583110007,34.47,80645.95,57.9,-0.45404,0.00029,15.69748]
[1778583110297,34.47,80645.95,57.9,-0.45404,0.00029,15.69749]
[1778583110621,34.47,80645.95,57.9,-0.45404,0.00029,15.69749]
[1778583110859,34.47,80645.95,57.9,-0.45404,0.00029,15.69749]
[1778583110914,34.47,80645.95,57.9,-0.45404,0.00029,15.69749]
[1778583110943,34.47,80645.95,57.9,-0.45404,0.00029,15.69749]
[1778583110955,34.47,80645.95,57.9,-0.45404,0.00029,15.69749]
[1778583111024,34.47,80650.02,57.9,-0.45286,0.00029,15.69281]
[1778583111488,34.47,80659.86,57.9,-0.45001,0.00029,15.68093]
[1778583117423,34.47,80659.92,57.9,-0.44999,0.00029,15.68085]
[1778583120347,34.47,80659.6,57.9,-0.45008,0.00029,15.68125]
[1778583120361,34.47,80659.6,57.9,-0.45008,0.00029,15.68125]
[1778583125479,34.47,80657.72,57.9,-0.45063,0.00029,15.68358]
[1778583130515,34.47,80658.4,57.9,-0.45043,0.00029,15.68274]
[1778583134737,34.47,80658.45,57.9,-0.45042,0.00029,15.68267]
[1778583134742,34.47,80658.45,57.9,-0.45042,0.00029,15.68267]
[1778583134787,34.47,80658.45,57.9,-0.45042,0.00029,15.68267]
[1778583141597,34.47,80656.17,57.9,-0.45108,0.00029,15.68547]
[1778583142980,34.47,80656.17,57.9,-0.45108,0.00029,15.68547]
[1778583149653,34.47,80657.86,57.9,-0.45059,0.00029,15.68339]
[1778583154796,34.47,80657.76,57.9,-0.4506,0.00029,15.67724]
[1778583155695,34.47,80663.66,57.9,-0.44889,0.00029,15.66983]
[1778583160730,34.47,80663.35,57.9,-0.44897,0.00029,15.67021]
[1778583162782,34.46,80663.36,57.9,-0.44897,0.00029,15.6702]
[1778583163751,34.46,80670.44,57.9,-0.44692,0.00029,15.66094]
[1778583164566,34.46,80670.44,57.9,-0.44692,0.00029,15.66094]
[1778583165454,34.46,80668.34,57.9,-0.44753,0.00029,15.66373]
[1778583165765,34.46,80663.33,57.9,-0.44898,0.00029,15.67024]
[1778583167373,34.46,80663.4,57.9,-0.44896,0.00029,15.67014]
[1778583172837,34.46,80663.61,57.9,-0.44889,0.00029,15.66986]
[1778583173480,34.46,80663.61,57.9,-0.44889,0.00029,15.66986]
[1778583173554,34.46,80663.61,57.9,-0.44889,0.00029,15.66986]
[1778583173695,34.46,80663.61,57.9,-0.44889,0.00029,15.66986]
[1778583173844,34.46,80669.65,57.9,-0.44714,0.00029,15.66197]
[1778583174851,34.46,80673.85,57.9,-0.44593,0.00029,15.65631]
[1778583177184,34.46,80675.52,57.9,-0.44544,0.00029,15.65402]
[1778583181149,34.46,80676.58,57.9,-0.44514,0.00029,15.65256]
[1778583186935,34.47,80676.88,57.9,-0.44505,0.00029,15.65216]
[1778583191973,34.47,80675.96,57.9,-0.44532,0.00029,15.65345]
[1778583197008,34.47,80675.66,57.9,-0.44541,0.00029,15.65387]
[1778583202043,34.47,80676.88,57.9,-0.44506,0.00029,15.65219]
[1778583207082,34.47,80677.02,57.9,-0.44502,0.00029,15.652]
[1778583211152,34.47,80676.77,57.9,-0.44509,0.00029,15.65235]
[1778583212926,34.47,80677.05,57.9,-0.44499,0.00029,15.64568]
[1778583213277,34.47,80676.77,57.9,-0.44507,0.00029,15.64607]
[1778583217838,34.47,80677.02,57.9,-0.445,0.00029,15.64573]
[1778583217839,34.47,80677.02,57.9,-0.445,0.00029,15.64573]
[1778583220795,34.47,80676.5,57.9,-0.44515,0.00029,15.64645]
[1778583220825,34.47,80676.5,57.9,-0.44515,0.00029,15.64645]
[1778583223110,34.47,80674.44,57.9,-0.44575,0.00029,15.6493]
[1778583226237,34.47,80669.99,57.9,-0.44704,0.00029,15.65531]
[1778583227063,34.47,80669.99,57.9,-0.44704,0.00029,15.65531]
[1778583228230,34.47,80669.01,57.9,-0.44732,0.00029,15.65661]
[1778583228231,34.47,80669.01,57.9,-0.44732,0.00029,15.65661]
[1778583228242,34.47,80669.01,57.9,-0.44732,0.00029,15.65661]
[1778583229828,34.47,80669.01,57.9,-0.44732,0.00029,15.6566]
[1778583229923,34.47,80664.78,57.9,-0.44855,0.00029,15.66213]
[1778583231221,34.47,80664.63,57.9,-0.44859,0.00029,15.66232]
[1778583237364,34.47,80663.69,57.9,-0.44886,0.00029,15.66352]
[1778583237367,34.47,80663.69,57.9,-0.44886,0.00029,15.66352]
[1778583241293,34.47,80660.39,57.9,-0.44982,0.00029,15.6677]
[1778583241622,34.47,80660.39,57.9,-0.44982,0.00029,15.6677]
[1778583241955,34.47,80660.39,57.9,-0.44982,0.00029,15.6677]
[1778583242327,34.47,80650.96,57.9,-0.45255,0.00029,15.67916]
[1778583244557,34.47,80650.49,57.9,-0.45269,0.00029,15.67971]
[1778583247679,34.47,80650.15,57.9,-0.45279,0.00029,15.68012]
[1778583247727,34.47,80650.15,57.9,-0.45279,0.00029,15.68012]
[1778583254415,34.48,80648.68,57.9,-0.45323,0.00029,15.68186]
[1778583258187,34.48,80649.08,57.9,-0.45311,0.00029,15.68141]
[1778583258385,34.48,80649.08,57.9,-0.45311,0.00029,15.68141]
[1778583259854,34.48,80649.01,57.9,-0.45313,0.00029,15.68149]
[1778583262620,34.48,80648.83,57.9,-0.45319,0.00029,15.68171]
[1778583263384,34.48,80648.3,57.9,-0.45334,0.00029,15.68233]
[1778583265969,34.48,80647.66,57.9,-0.45353,0.00029,15.68307]
[1778583271148,34.49,80647.28,57.9,-0.45364,0.00029,15.68353]
[1778583271934,34.49,80647.99,57.9,-0.45342,0.00029,15.67645]
[1778583277841,34.49,80650.67,57.9,-0.45265,0.00029,15.67336]
[1778583277949,34.49,80650.67,57.9,-0.45265,0.00029,15.67336]
[1778583278236,34.49,80650.06,57.9,-0.45283,0.00029,15.67408]
[1778583280068,34.49,80650.06,57.9,-0.45283,0.00029,15.67408]
[1778583281857,34.49,80651.16,57.9,-0.45251,0.00029,15.6728]
[1778583283881,34.49,80650.49,57.9,-0.4527,0.00029,15.67359]
[1778583284953,34.49,80650.29,57.9,-0.45276,0.00029,15.67382]
[1778583286955,34.5,80650.44,57.9,-0.45272,0.00029,15.67365]
[1778583292683,34.5,80647.52,57.9,-0.45357,0.00029,15.67706]
[1778583297622,34.5,80647.03,57.9,-0.45372,0.00029,15.67764]
[1778583298074,34.5,80647.03,57.9,-0.45372,0.00029,15.67764]
[1778583299466,34.5,80647.03,57.9,-0.45372,0.00029,15.67764]
[1778583299589,34.5,80647.03,57.9,-0.45372,0.00029,15.67764]
[1778583299658,34.51,80647.03,57.9,-0.45372,0.00029,15.67765]
[1778583304443,34.51,80646.78,57.9,-0.4538,0.00029,15.67794]
[1778583305406,34.51,80645.46,57.9,-0.45418,0.00029,15.67945]
[1778583305711,34.51,80645.46,57.9,-0.45418,0.00029,15.67945]
[1778583305745,34.51,80645.46,57.9,-0.45418,0.00029,15.67945]
[1778583310810,34.51,80645.45,57.9,-0.45419,0.00029,15.67948]
[1778583315845,34.52,80645.95,57.9,-0.45405,0.00029,15.67894]
[1778583317811,34.52,80645.89,57.9,-0.45407,0.00029,15.67901]
[1778583317859,34.52,80645.72,57.9,-0.45412,0.00029,15.67921]
[1778583318390,34.52,80645.72,57.9,-0.45412,0.00029,15.67921]
[1778583319308,34.52,80645.72,57.9,-0.45412,0.00029,15.67921]
[1778583319333,34.52,80645.72,57.9,-0.45412,0.00029,15.67921]
[1778583319417,34.52,80645.72,57.9,-0.45412,0.00029,15.67921]
[1778583319496,34.52,80645.72,57.9,-0.45412,0.00029,15.67921]
[1778583320398,34.52,80643.36,57.9,-0.4548,0.00029,15.68185]
[1778583320839,34.52,80643.36,57.9,-0.4548,0.00029,15.68185]
[1778583320880,34.52,80641.99,57.9,-0.4552,0.00029,15.68337]
[1778583321887,34.52,80638.21,57.9,-0.4563,0.00029,15.68746]
[1778583323356,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323396,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323738,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323746,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323771,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323801,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323952,34.52,80637.29,57.9,-0.45657,0.00029,15.68845]
[1778583323954,34.52,80629.98,57.9,-0.45869,0.00029,15.69597]
[1778583324381,34.52,80629.98,57.9,-0.45869,0.00029,15.69597]
[1778583324443,34.52,80629.98,57.9,-0.45869,0.00029,15.69597]
[1778583325023,34.53,80622.06,57.9,-0.461,0.00029,15.70361]
[1778583327651,34.53,80622.11,57.9,-0.46099,0.00029,15.70358]
[1778583327771,34.53,80622.11,57.9,-0.46099,0.00029,15.70358]
[1778583328499,34.53,80621.81,57.9,-0.46108,0.00029,15.70387]
[1778583331056,34.54,80620.4,57.9,-0.46149,0.00029,15.70518]
[1778583332062,34.54,80620.4,57.9,-0.46148,0.00029,15.69892]
[1778583332163,34.54,80619.74,57.9,-0.46167,0.00029,15.69952]
[1778583335342,34.54,80618.87,57.9,-0.46193,0.00029,15.70033]
[1778583335436,34.54,80618.87,57.9,-0.46193,0.00029,15.70033]
[1778583336073,34.54,80618.87,57.9,-0.46193,0.00029,15.70033]
[1778583337071,34.54,80620.11,57.9,-0.46157,0.00029,15.69921]
[1778583337168,34.54,80621.07,57.9,-0.46129,0.00029,15.69832]
[1778583337749,34.54,80621.07,57.9,-0.46129,0.00029,15.69832]
[1778583337999,34.54,80623.58,57.9,-0.46056,0.00029,15.69599]
[1778583338336,34.54,80623.58,57.9,-0.46056,0.00029,15.69599]
[1778583339053,34.54,80623.58,57.9,-0.46056,0.00029,15.69599]
[1778583339091,34.55,80625.36,57.9,-0.46004,0.00029,15.69431]
[1778583339342,34.55,80625.36,57.9,-0.46004,0.00029,15.69431]
[1778583339385,34.55,80625.36,57.9,-0.46004,0.00029,15.69431]
[1778583340014,34.55,80631.22,57.9,-0.45834,0.00029,15.68856]
[1778583340616,34.55,80631.22,57.9,-0.45834,0.00029,15.68856]
[1778583341021,34.55,80636.59,57.9,-0.45679,0.00029,15.68303]
[1778583341496,34.55,80636.59,57.9,-0.45679,0.00029,15.68303]
[1778583341614,34.55,80636.59,57.9,-0.45679,0.00029,15.68303]
[1778583341752,34.55,80636.59,57.9,-0.45679,0.00029,15.68303]
[1778583347063,34.55,80640.59,57.9,-0.45563,0.00029,15.67878]
[1778583347904,34.55,80640.59,57.9,-0.45563,0.00029,15.67878]
[1778583353807,34.55,80640.59,57.9,-0.45563,0.00029,15.67879]
[1778583356446,34.56,80640.59,57.9,-0.45564,0.00029,15.67881]
[1778583357623,34.56,80640.59,57.9,-0.45564,0.00029,15.67882]
[1778583358080,34.56,80640.59,57.9,-0.45564,0.00029,15.67882]
[1778583358221,34.56,80640.59,57.9,-0.45564,0.00029,15.67882]
[1778583358446,34.56,80641.09,57.9,-0.45549,0.00029,15.67828]
[1778583361056,34.56,80641.14,57.9,-0.45548,0.00029,15.67824]
[1778583361173,34.56,80641.14,57.9,-0.45548,0.00029,15.67824]
[1778583364373,34.57,80644.61,57.9,-0.45448,0.00029,15.67442]
[1778583364392,34.57,80644.61,57.9,-0.45448,0.00029,15.67442]
[1778583365191,34.57,80646.58,57.9,-0.45391,0.00029,15.67221]
[1778583366023,34.57,80646.58,57.9,-0.45391,0.00029,15.67221]
[1778583369130,34.57,80647.3,57.9,-0.4537,0.00029,15.67139]
[1778583375261,34.57,80646.75,57.9,-0.45386,0.00029,15.67203]
[1778583378064,34.57,80646.37,57.9,-0.45397,0.00029,15.67247]
[1778583387345,34.57,80646.58,57.9,-0.45392,0.00029,15.67225]
[1778583390070,34.57,80646.58,57.9,-0.45392,0.00029,15.67225]
[1778583390170,34.58,80646.58,57.9,-0.45392,0.00029,15.67225]
[1778583392142,34.58,80646.43,57.9,-0.45396,0.00029,15.67243]
[1778583392242,34.58,80646.55,57.9,-0.45391,0.00029,15.66602]
[1778583397415,34.58,80646.58,57.9,-0.45391,0.00029,15.666]
[1778583403895,34.58,80646.77,57.9,-0.45385,0.00029,15.66579]
[1778583403959,34.58,80646.77,57.9,-0.45385,0.00029,15.66579]
[1778583404464,34.58,80642.17,57.9,-0.45519,0.00029,15.67093]
[1778583406561,34.58,80641.36,57.9,-0.45542,0.00029,15.67182]
[1778583406660,34.58,80640.79,57.9,-0.45559,0.00029,15.67245]
[1778583412520,34.59,80641.7,57.9,-0.45533,0.00029,15.67148]
[1778583413863,34.59,80641.7,57.9,-0.45533,0.00029,15.67148]
[1778583416859,34.59,80642.04,57.9,-0.45523,0.00029,15.67111]
[1778583416960,34.59,80642.04,57.9,-0.45524,0.00029,15.67112]
[1778583418396,34.59,80642.51,57.9,-0.4551,0.00029,15.67061]
[1778583420387,34.59,80642.67,57.9,-0.45505,0.00029,15.67044]
[1778583420868,34.59,80642.67,57.9,-0.45505,0.00029,15.67044]
[1778583420909,34.59,80640.81,57.9,-0.45559,0.00029,15.67247]
[1778583421583,34.59,80637.4,57.9,-0.45658,0.00029,15.67612]
[1778583422662,34.59,80637.4,57.9,-0.45658,0.00029,15.67612]
[1778583422843,34.59,80637.4,57.9,-0.45658,0.00029,15.67612]
[1778583426434,34.6,80636.34,57.9,-0.45689,0.00029,15.67725]
[1778583428394,34.6,80630.13,57.9,-0.4587,0.00029,15.6836]
[1778583429216,34.6,80630.13,57.9,-0.4587,0.00029,15.6836]
[1778583429392,34.6,80630.16,57.9,-0.45869,0.00029,15.68358]
[1778583430738,34.6,80630.12,57.9,-0.4587,0.00029,15.68362]
[1778583431658,34.61,80638.87,57.9,-0.45617,0.00029,15.67461]
[1778583432589,34.61,80638.87,57.9,-0.45617,0.00029,15.67461]
[1778583437700,34.61,80639.19,57.9,-0.45608,0.00029,15.67429]
[1778583438397,34.61,80639.19,57.9,-0.45608,0.00029,15.67429]
[1778583443742,34.62,80639.34,57.9,-0.45604,0.00029,15.67415]
[1778583444670,34.62,80639.34,57.9,-0.45604,0.00029,15.67415]
[1778583446720,34.62,80639.54,57.9,-0.45599,0.00029,15.67394]
[1778583447525,34.62,80641.27,57.9,-0.45549,0.00029,15.67209]
[1778583448777,34.62,80647.79,57.9,-0.4536,0.00029,15.66484]
[1778583450792,34.62,80643.94,57.9,-0.45472,0.00029,15.66917]
[1778583455826,34.62,80641.24,57.9,-0.45549,0.00029,15.66587]
[1778583456870,34.62,80641.24,57.9,-0.45549,0.00029,15.66587]
[1778583462875,34.63,80639.16,57.9,-0.4561,0.00029,15.66814]
[1778583463937,34.63,80639.16,57.9,-0.4561,0.00029,15.66814]
[1778583467932,34.63,80637.53,57.9,-0.45657,0.00029,15.66988]
[1778583472632,34.64,80634.96,57.9,-0.45732,0.00029,15.67259]
[1778583473072,34.64,80634.96,57.9,-0.45732,0.00029,15.67259]
[1778583478987,34.64,80641.52,57.9,-0.45543,0.00029,15.66567]
[1778583479461,34.64,80641.52,57.9,-0.45543,0.00029,15.66567]
[1778583479463,34.64,80641.52,57.9,-0.45543,0.00029,15.66567]
[1778583482768,34.65,80641.46,57.9,-0.45545,0.00029,15.66575]
[1778583489058,34.65,80642.63,57.9,-0.45512,0.00029,15.6645]
[1778583494093,34.66,80641.43,57.9,-0.45547,0.00029,15.66583]
[1778583499128,34.66,80641.29,57.9,-0.45551,0.00029,15.666]
[1778583504163,34.67,80641.21,57.9,-0.45554,0.00029,15.66612]
[1778583515338,34.67,80642.53,57.9,-0.45517,0.00029,15.6647]
[1778583517632,34.68,80641.45,57.9,-0.45547,0.00029,15.65964]
[1778583518098,34.68,80641.45,57.9,-0.45547,0.00029,15.65964]
[1778583526318,34.69,80638.9,57.9,-0.45622,0.00029,15.66243]
[1778583531353,34.7,80638.87,57.9,-0.45624,0.00029,15.66249]
[1778583533402,34.7,80638.87,57.9,-0.45624,0.00029,15.66249]
[1778583533948,34.7,80638.78,57.9,-0.45627,0.00029,15.6626]
[1778583534061,34.7,80638.78,57.9,-0.45627,0.00029,15.6626]
[1778583534835,34.7,80638.78,57.9,-0.45627,0.00029,15.6626]
[1778583540417,34.71,80638.6,57.9,-0.45632,0.00029,15.66282]
[1778583543438,34.71,80641.99,57.9,-0.45535,0.00029,15.6592]
[1778583547636,34.71,80642.32,57.9,-0.45526,0.00029,15.65886]
[1778583548785,34.71,80642.42,57.9,-0.45523,0.00029,15.65875]
[1778583549480,34.71,80642.45,57.9,-0.45522,0.00029,15.65872]
[1778583552996,34.72,80642.42,57.9,-0.45523,0.00029,15.65876]
[1778583558543,34.72,80642.31,57.9,-0.45527,0.00029,15.6589]
[1778583565592,34.72,80640.02,57.9,-0.45593,0.00029,15.66139]
[1778583570627,34.73,80638.72,57.9,-0.45631,0.00029,15.66278]
[1778583575662,34.73,80640.68,57.9,-0.45573,0.00029,15.65443]
[1778583580700,34.73,80641.5,57.9,-0.4555,0.00029,15.65356]
[1778583583406,34.73,80641.91,57.9,-0.45538,0.00029,15.65311]
[1778583583443,34.73,80641.91,57.9,-0.45538,0.00029,15.65311]
[1778583588030,34.73,80642.27,57.9,-0.45528,0.00029,15.65273]
[1778583588436,34.73,80642.27,57.9,-0.45528,0.00029,15.65273]
[1778583594002,34.74,80642.45,57.9,-0.45523,0.00029,15.65255]
[1778583600031,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600057,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600274,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600319,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600360,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600385,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600415,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600567,34.74,80643.23,57.9,-0.45501,0.00029,15.65171]
[1778583600658,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583600668,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583600762,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583600779,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583600817,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583600823,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583600935,34.74,80643.22,57.9,-0.45501,0.00029,15.65172]
[1778583601506,34.74,80660.8,57.9,-0.44994,0.00029,15.6312]
[1778583602342,34.74,80660.8,57.9,-0.44994,0.00029,15.6312]
[1778583602369,34.74,80660.8,57.9,-0.44994,0.00029,15.6312]
[1778583602505,34.74,80660.8,57.9,-0.44994,0.00029,15.6312]
[1778583602511,34.74,80660.8,57.9,-0.44994,0.00029,15.6312]
[1778583606907,34.74,80665.49,57.9,-0.44859,0.00029,15.62532]
[1778583612924,34.75,80667.0,57.9,-0.44816,0.00029,15.62344]
[1778583613783,34.75,80667.0,57.9,-0.44816,0.00029,15.62344]
[1778583619973,34.75,80665.56,57.9,-0.44858,0.00029,15.62527]
[1778583625008,34.75,80665.85,57.9,-0.44849,0.00029,15.62488]
[1778583630043,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583630685,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583630855,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583630861,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583630868,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583630952,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583631474,34.74,80665.35,57.9,-0.44863,0.00029,15.6255]
[1778583631482,34.74,80662.78,57.9,-0.44935,0.00029,15.62246]
[1778583632057,34.74,80652.48,57.9,-0.45232,0.00029,15.63496]
[1778583633077,34.74,80652.48,57.9,-0.45232,0.00029,15.63496]
[1778583633123,34.74,80652.48,57.9,-0.45232,0.00029,15.63496]
[1778583634323,34.74,80652.48,57.9,-0.45232,0.00029,15.63496]
[1778583634401,34.74,80651.53,57.9,-0.4526,0.00029,15.63607]
[1778583634771,34.74,80651.53,57.9,-0.4526,0.00029,15.63607]
[1778583635078,34.74,80655.23,57.9,-0.45153,0.00029,15.63171]
[1778583637462,34.74,80654.1,57.9,-0.45186,0.00029,15.63305]
[1778583641399,34.74,80654.48,57.9,-0.45175,0.00029,15.6326]
[1778583642640,34.74,80654.48,57.9,-0.45174,0.00029,15.6326]
[1778583643047,34.74,80654.51,57.9,-0.45174,0.00029,15.63256]
[1778583643494,34.74,80654.51,57.9,-0.45174,0.00029,15.63256]
[1778583647452,34.74,80655.06,57.9,-0.45158,0.00029,15.6319]
[1778583653207,34.74,80657.43,57.9,-0.45089,0.00029,15.62904]
[1778583658242,34.74,80655.92,57.9,-0.45132,0.00029,15.63085]
[1778583663277,34.74,80656.41,57.9,-0.45118,0.00029,15.63025]
[1778583664905,34.74,80655.77,57.9,-0.45137,0.00029,15.63102]
[1778583670326,34.73,80656.62,57.9,-0.45112,0.00029,15.62999]
[1778583672273,34.73,80656.64,57.9,-0.45111,0.00029,15.62997]
[1778583672955,34.73,80654.98,57.9,-0.45159,0.00029,15.63196]
[1778583673562,34.73,80654.98,57.9,-0.45159,0.00029,15.63196]
[1778583675217,34.73,80651.78,57.9,-0.45252,0.00029,15.63573]
[1778583675362,34.73,80648.04,57.9,-0.4536,0.00029,15.64004]
[1778583677198,34.73,80645.95,57.9,-0.4542,0.00029,15.6424]
[1778583678649,34.73,80644.89,57.9,-0.45451,0.00029,15.64358]
[1778583684425,34.74,80645.19,57.9,-0.45443,0.00029,15.64327]
[1778583689460,34.74,80645.32,57.9,-0.45439,0.00029,15.64314]
[1778583692471,34.74,80645.64,57.9,-0.45428,0.00029,15.6365]
[1778583692632,34.74,80645.64,57.9,-0.45428,0.00029,15.6365]
[1778583692639,34.74,80645.64,57.9,-0.45428,0.00029,15.6365]
[1778583698523,34.75,80646.22,57.9,-0.45412,0.00029,15.63587]
[1778583699082,34.75,80646.22,57.9,-0.45412,0.00029,15.63587]
[1778583706579,34.75,80646.61,57.9,-0.45401,0.00029,15.63546]
[1778583712621,34.75,80636.52,57.9,-0.45693,0.00029,15.64639]
[1778583717656,34.76,80635.86,57.9,-0.45713,0.00029,15.64711]
[1778583720518,34.76,80638.08,57.9,-0.45649,0.00029,15.6448]
[1778583725712,34.77,80637.01,57.9,-0.45681,0.00029,15.64595]
[1778583727722,34.77,80636.93,57.9,-0.45683,0.00029,15.64604]
[1778583732761,34.78,80638.15,57.9,-0.45649,0.00029,15.64479]
[1778583738803,34.78,80638.04,57.9,-0.45653,0.00029,15.64494]
[1778583742564,34.79,80637.66,57.9,-0.45664,0.00029,15.64534]
[1778583742675,34.79,80637.66,57.9,-0.45664,0.00029,15.64534]
[1778583742684,34.79,80637.66,57.9,-0.45664,0.00029,15.64534]
[1778583743016,34.79,80637.68,57.9,-0.45663,0.00029,15.64533]
[1778583743060,34.79,80637.68,57.9,-0.45663,0.00029,15.64533]
[1778583743191,34.79,80637.68,57.9,-0.45663,0.00029,15.64533]
[1778583743237,34.79,80637.68,57.9,-0.45663,0.00029,15.64533]
[1778583743635,34.79,80637.68,57.9,-0.45663,0.00029,15.64533]
[1778583743736,34.79,80633.22,57.9,-0.45793,0.00029,15.64993]
[1778583744665,34.79,80633.22,57.9,-0.45793,0.00029,15.64993]
[1778583744801,34.79,80619.13,57.9,-0.462,0.00029,15.66336]
[1778583750112,34.8,80616.3,57.9,-0.46283,0.00029,15.66589]
[1778583750457,34.8,80616.3,57.9,-0.46283,0.00029,15.66589]
[1778583752901,34.81,80611.6,57.9,-0.46418,0.00029,15.66364]
[1778583755401,34.81,80611.56,57.9,-0.4642,0.00029,15.66367]
[1778583755669,34.81,80611.56,57.9,-0.4642,0.00029,15.66367]
[1778583756964,34.81,80611.33,57.9,-0.46426,0.00029,15.66387]
[1778583757855,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583757885,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583757889,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583757897,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583757922,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583758091,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583758161,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583758341,34.81,80610.4,57.9,-0.46453,0.00029,15.66464]
[1778583758920,34.81,80608.14,57.9,-0.46519,0.00029,15.66648]
[1778583759673,34.81,80608.14,57.9,-0.46519,0.00029,15.66648]
[1778583759774,34.81,80604.53,57.9,-0.46624,0.00029,15.66933]
[1778583764987,34.82,80607.07,57.9,-0.4655,0.00029,15.66735]
[1778583766048,34.82,80607.07,57.9,-0.4655,0.00029,15.66735]
[1778583771264,34.82,80607.19,57.9,-0.46547,0.00029,15.66727]
[1778583771331,34.82,80607.19,57.9,-0.46547,0.00029,15.66727]
[1778583771859,34.82,80607.96,57.9,-0.46525,0.00029,15.66666]
[1778583772469,34.82,80607.96,57.9,-0.46525,0.00029,15.66666]
[1778583772543,34.82,80615.7,57.9,-0.46301,0.00029,15.66021]
[1778583776404,34.83,80617.86,57.9,-0.46239,0.00029,15.65834]
[1778583778882,34.83,80620.81,57.9,-0.46154,0.00029,15.65572]
[1778583779140,34.83,80620.81,57.9,-0.46154,0.00029,15.65572]
[1778583780093,34.84,80615.53,57.9,-0.46307,0.00029,15.6604]
[1778583784538,34.84,80613.17,57.9,-0.46376,0.00029,15.66242]
[1778583787141,34.85,80606.96,57.9,-0.46556,0.00029,15.66751]
[1778583789074,34.85,80606.2,57.9,-0.46578,0.00029,15.66811]
[1778583794190,34.85,80606.96,57.9,-0.46556,0.00029,15.66753]
[1778583796421,34.85,80607.32,57.9,-0.46546,0.00029,15.66724]
[1778583796443,34.85,80607.32,57.9,-0.46546,0.00029,15.66724]
[1778583797616,34.85,80601.93,57.9,-0.46702,0.00029,15.67141]
[1778583799514,34.85,80600.63,57.9,-0.4674,0.00029,15.67238]
[1778583801816,34.85,80600.43,57.9,-0.46745,0.00029,15.67253]
[1778583802163,34.86,80600.04,57.9,-0.46757,0.00029,15.67282]
[1778583807035,34.86,80599.04,57.9,-0.46786,0.00029,15.67355]
[1778583807898,34.86,80599.01,57.9,-0.46787,0.00029,15.67357]
[1778583809381,34.86,80598.83,57.9,-0.46792,0.00029,15.6737]
[1778583810303,34.86,80606.26,57.9,-0.46577,0.00029,15.6681]
[1778583811617,34.86,80606.26,57.9,-0.46577,0.00029,15.6681]
[1778583816162,34.86,80607.93,57.9,-0.46528,0.00029,15.66052]
[1778583817899,34.86,80613.95,57.9,-0.46354,0.00029,15.65556]
[1778583818335,34.86,80613.95,57.9,-0.46354,0.00029,15.65556]
[1778583818510,34.86,80613.95,57.9,-0.46354,0.00029,15.65556]
[1778583818541,34.87,80623.22,57.9,-0.46086,0.00029,15.64735]
[1778583819366,34.87,80627.77,57.9,-0.45955,0.00029,15.64306]
[1778583821380,34.87,80632.13,57.9,-0.45829,0.00029,15.6388]
[1778583822652,34.87,80632.13,57.9,-0.45829,0.00029,15.6388]
[1778583822754,34.87,80633.66,57.9,-0.45786,0.00029,15.63728]
[1778583823003,34.87,80633.66,57.9,-0.45786,0.00029,15.63728]
[1778583823927,34.87,80633.64,57.9,-0.45786,0.00029,15.6373]
[1778583824503,34.87,80633.64,57.9,-0.45786,0.00029,15.6373]
[1778583824797,34.87,80633.64,57.9,-0.45786,0.00029,15.6373]
[1778583826748,34.87,80633.7,57.9,-0.45784,0.00029,15.63724]
[1778583826874,34.87,80633.7,57.9,-0.45784,0.00029,15.63724]
[1778583826993,34.87,80633.79,57.9,-0.45782,0.00029,15.63715]
[1778583827423,34.87,80637.63,57.9,-0.45671,0.00029,15.6332]
[1778583828767,34.87,80637.63,57.9,-0.45671,0.00029,15.6332]
[1778583828873,34.87,80637.63,57.9,-0.45671,0.00029,15.6332]
[1778583832661,34.87,80636.58,57.9,-0.45701,0.00029,15.63429]
[1778583833105,34.87,80636.71,57.9,-0.45698,0.00029,15.63416]
[1778583833417,34.87,80636.71,57.9,-0.45698,0.00029,15.63416]
[1778583834178,34.87,80636.72,57.9,-0.45697,0.00029,15.63415]
[1778583837960,34.88,80638.59,57.9,-0.45644,0.00029,15.63221]
[1778583843536,34.88,80635.28,57.9,-0.4574,0.00029,15.63567]
[1778583848571,34.89,80635.32,57.9,-0.45739,0.00029,15.63565]
[1778583851158,34.89,80635.36,57.9,-0.45738,0.00029,15.63561]
[1778583854613,34.89,80627.36,57.9,-0.45969,0.00029,15.64355]
[1778583856769,34.9,80627.07,57.9,-0.45978,0.00029,15.64384]
[1778583858018,34.9,80627.07,57.9,-0.45978,0.00029,15.64385]
[1778583863677,34.91,80627.38,57.9,-0.4597,0.00029,15.64359]
[1778583864161,34.91,80627.38,57.9,-0.4597,0.00029,15.64359]
[1778583864890,34.91,80627.38,57.9,-0.4597,0.00029,15.64359]
[1778583864893,34.91,80627.38,57.9,-0.4597,0.00029,15.64359]
[1778583865691,34.91,80635.34,57.9,-0.45741,0.00029,15.63572]
[1778583866896,34.91,80635.34,57.9,-0.45741,0.00029,15.63572]
[1778583870182,34.91,80636.98,57.9,-0.45694,0.00029,15.63406]
[1778583875763,34.92,80631.18,57.9,-0.4586,0.00029,15.63366]
[1778583878235,34.92,80631.01,57.9,-0.45865,0.00029,15.63384]
[1778583882380,34.93,80631.4,57.9,-0.45855,0.00029,15.63347]
[1778583887649,34.93,80631.84,57.9,-0.45843,0.00029,15.63306]
[1778583888086,34.93,80632.13,57.9,-0.45834,0.00029,15.63278]
[1778583888260,34.93,80632.13,57.9,-0.45834,0.00029,15.63278]
[1778583888401,34.93,80632.13,57.9,-0.45834,0.00029,15.63278]
[1778583893890,34.94,80632.17,57.9,-0.45834,0.00029,15.63277]
[1778583894396,34.94,80632.17,57.9,-0.45834,0.00029,15.63277]
[1778583897441,34.94,80632.66,57.9,-0.4582,0.00029,15.63229]
[1778583897651,34.94,80632.66,57.9,-0.4582,0.00029,15.63229]
[1778583897918,34.95,80636.27,57.9,-0.45716,0.00029,15.62864]
[1778583900392,34.95,80637.87,57.9,-0.4567,0.00029,15.62699]
[1778583900890,34.95,80637.87,57.9,-0.4567,0.00029,15.62699]
[1778583900939,34.95,80633.28,57.9,-0.45803,0.00029,15.63168]
[1778583901857,34.95,80633.28,57.9,-0.45803,0.00029,15.63168]
[1778583901910,34.95,80633.28,57.9,-0.45803,0.00029,15.63168]
[1778583901954,34.95,80633.28,57.9,-0.45803,0.00029,15.63168]
[1778583901954,34.95,80626.47,57.9,-0.45999,0.00029,15.63833]
[1778583902064,34.95,80626.47,57.9,-0.45999,0.00029,15.63833]
[1778583902273,34.95,80626.47,57.9,-0.45999,0.00029,15.63833]
[1778583902953,34.95,80620.1,57.9,-0.46183,0.00029,15.6442]
[1778583903016,34.95,80620.1,57.9,-0.46183,0.00029,15.6442]
[1778583905007,34.95,80621.9,57.9,-0.46131,0.00029,15.64259]
[1778583905821,34.95,80621.9,57.9,-0.46131,0.00029,15.64259]
[1778583905867,34.95,80621.9,57.9,-0.46131,0.00029,15.64259]
[1778583905907,34.95,80621.9,57.9,-0.46131,0.00029,15.64259]
[1778583905974,34.95,80621.9,57.9,-0.46131,0.00029,15.64259]
[1778583905980,34.96,80608.49,57.9,-0.46518,0.00029,15.65405]
[1778583906096,34.96,80608.49,57.9,-0.46518,0.00029,15.65405]
[1778583906982,34.98,80597.74,57.9,-0.46831,0.00029,15.66223]
[1778583907901,34.98,80597.74,57.9,-0.46831,0.00029,15.66223]
[1778583908029,34.99,80596.36,57.9,-0.46871,0.00029,15.66321]
[1778583908194,34.99,80596.36,57.9,-0.46871,0.00029,15.66321]
[1778583908453,34.99,80596.36,57.9,-0.46871,0.00029,15.66321]
[1778583908580,34.99,80596.36,57.9,-0.46871,0.00029,15.66321]
[1778583908587,34.99,80596.36,57.9,-0.46871,0.00029,15.66321]
[1778583908977,34.99,80596.36,57.9,-0.46871,0.00029,15.66321]
[1778583909003,34.99,80581.35,57.9,-0.47304,0.00029,15.67277]
[1778583909473,34.99,80581.35,57.9,-0.47304,0.00029,15.67277]
[1778583909501,34.99,80581.35,57.9,-0.47304,0.00029,15.67277]
[1778583909736,34.99,80581.35,57.9,-0.47304,0.00029,15.67277]
[1778583910007,34.99,80573.54,57.9,-0.4753,0.00029,15.677]
[1778583910615,34.99,80573.54,57.9,-0.4753,0.00029,15.677]
[1778583911013,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583911306,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583911318,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583911749,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583912028,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583912121,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583912451,34.99,80565.98,57.9,-0.47748,0.00029,15.68063]
[1778583912553,34.98,80574.73,57.9,-0.47495,0.00029,15.67639]
[1778583913360,34.98,80574.73,57.9,-0.47495,0.00029,15.67639]
[1778583917274,34.98,80575.33,57.9,-0.47478,0.00029,15.67607]
[1778583917310,34.98,80575.33,57.9,-0.47478,0.00029,15.67607]
[1778583920428,34.98,80574.1,57.9,-0.47513,0.00029,15.6767]
[1778583921202,34.97,80573.9,57.9,-0.47519,0.00029,15.67681]
[1778583923397,34.97,80571.73,57.9,-0.47581,0.00029,15.6779]
[1778583923616,34.97,80571.73,57.9,-0.47581,0.00029,15.6779]
[1778583923641,34.97,80571.73,57.9,-0.47581,0.00029,15.6779]
[1778583923652,34.97,80571.73,57.9,-0.47581,0.00029,15.6779]
[1778583925725,34.97,80569.78,57.9,-0.47638,0.00029,15.67885]
[1778583925727,34.97,80569.78,57.9,-0.47638,0.00029,15.67885]
[1778583926006,34.97,80569.78,57.9,-0.47638,0.00029,15.67885]
[1778583926127,34.97,80565.23,57.9,-0.47769,0.00029,15.68094]
[1778583927179,34.97,80565.23,57.9,-0.47769,0.00029,15.68094]
[1778583927256,34.97,80565.23,57.9,-0.47769,0.00029,15.68094]
[1778583927335,34.97,80565.23,57.9,-0.47769,0.00029,15.68094]
[1778583927429,34.97,80560.89,57.9,-0.47895,0.00029,15.68279]
[1778583928065,34.97,80560.89,57.9,-0.47895,0.00029,15.68279]
[1778583928142,34.97,80560.89,57.9,-0.47895,0.00029,15.68279]
[1778583928184,34.97,80560.89,57.9,-0.47895,0.00029,15.68279]
[1778583928247,34.97,80560.89,57.9,-0.47895,0.00029,15.68279]
[1778583928302,34.97,80560.14,57.9,-0.47916,0.00029,15.68309]
[1778583929148,34.97,80556.16,57.9,-0.48032,0.00029,15.68462]
[1778583930221,34.97,80556.16,57.9,-0.48032,0.00029,15.68462]
[1778583930408,34.97,80556.16,57.9,-0.48032,0.00029,15.68462]
[1778583934067,34.97,80559.39,57.9,-0.47938,0.00029,15.67713]
[1778583936368,34.97,80559.15,57.9,-0.47945,0.00029,15.67722]
[1778583936624,34.97,80559.15,57.9,-0.47945,0.00029,15.67722]
[1778583936631,34.97,80559.15,57.9,-0.47945,0.00029,15.67722]
[1778583936696,34.97,80559.37,57.9,-0.47938,0.00029,15.67714]
[1778583938326,34.97,80562.26,57.9,-0.47855,0.00029,15.67596]
[1778583938435,34.97,80562.26,57.9,-0.47855,0.00029,15.67596]
[1778583940281,34.97,80565.55,57.9,-0.47759,0.00029,15.67454]
[1778583941447,34.97,80565.08,57.9,-0.47773,0.00029,15.67475]
[1778583941733,34.97,80565.08,57.9,-0.47773,0.00029,15.67475]
[1778583944972,34.97,80562.72,57.9,-0.47841,0.00029,15.67577]
[1778583945443,34.96,80561.84,57.9,-0.47867,0.00029,15.67613]
[1778583945459,34.96,80561.84,57.9,-0.47867,0.00029,15.67613]
[1778583945475,34.96,80561.84,57.9,-0.47867,0.00029,15.67613]
[1778583945718,34.96,80561.84,57.9,-0.47867,0.00029,15.67613]
[1778583945817,34.96,80562.65,57.9,-0.47843,0.00029,15.67579]
[1778583946143,34.96,80562.65,57.9,-0.47843,0.00029,15.67579]
[1778583946267,34.96,80558.44,57.9,-0.47965,0.00029,15.6775]
[1778583952309,34.97,80557.24,57.9,-0.48,0.00029,15.67796]
[1778583957344,34.97,80556.53,57.9,-0.4802,0.00029,15.67822]
[1778583962380,34.97,80555.03,57.9,-0.48064,0.00029,15.67877]
[1778583964268,34.97,80555.54,57.9,-0.48049,0.00029,15.67859]
[1778583970436,34.97,80556.06,57.9,-0.48034,0.00029,15.6784]
[1778583975556,34.97,80554.8,57.9,-0.48071,0.00029,15.67885]
[1778583976863,34.97,80553.68,57.9,-0.48103,0.00029,15.67925]
[1778583976928,34.97,80549.18,57.9,-0.48233,0.00029,15.68073]
[1778583978764,34.97,80548.93,57.9,-0.48241,0.00029,15.6808]
[1778583980714,34.97,80548.72,57.9,-0.48247,0.00029,15.68087]
[1778583980815,34.97,80547.9,57.9,-0.4827,0.00029,15.68112]
[1778583981170,34.97,80547.9,57.9,-0.4827,0.00029,15.68112]
[1778583981904,34.97,80552.34,57.9,-0.48142,0.00029,15.67971]
[1778583982428,34.97,80552.34,57.9,-0.48142,0.00029,15.67971]
[1778583982766,34.97,80552.34,57.9,-0.48142,0.00029,15.67971]
[1778583982792,34.97,80554.02,57.9,-0.48093,0.00029,15.67913]
[1778583983354,34.97,80554.02,57.9,-0.48093,0.00029,15.67913]
[1778583985214,34.97,80553.77,57.9,-0.48101,0.00029,15.67922]
[1778583985869,34.97,80553.77,57.9,-0.48101,0.00029,15.67922]
[1778583985881,34.97,80553.77,57.9,-0.48101,0.00029,15.67922]
[1778583985962,34.97,80553.77,57.9,-0.48101,0.00029,15.67922]
[1778583985968,34.97,80553.77,57.9,-0.48101,0.00029,15.67922]
[1778583986403,34.98,80554.38,57.9,-0.48083,0.00029,15.67901]
[1778583987008,34.98,80554.38,57.9,-0.48083,0.00029,15.67901]
[1778583987045,34.98,80546.69,57.9,-0.48306,0.00029,15.68148]
[1778583987162,34.98,80546.69,57.9,-0.48306,0.00029,15.68148]
[1778583988217,34.97,80545.32,57.9,-0.48345,0.00029,15.68186]
[1778583988713,34.97,80545.32,57.9,-0.48345,0.00029,15.68186]
[1778583990390,34.97,80544.27,57.9,-0.48376,0.00029,15.68215]
[1778583991949,34.97,80544.07,57.9,-0.48382,0.00029,15.68221]
[1778583993601,34.97,80546.9,57.9,-0.48299,0.00029,15.67515]
[1778583994494,34.97,80546.9,57.9,-0.48299,0.00029,15.67515]
[1778583999166,34.97,80545.59,57.9,-0.48337,0.00029,15.67553]
[1778583999207,34.97,80545.59,57.9,-0.48337,0.00029,15.67553]
[1778583999643,34.97,80549.96,57.9,-0.4821,0.00029,15.67422]
[1778584001734,34.97,80554.9,57.9,-0.48067,0.00029,15.67255]
[1778584002666,34.97,80558.47,57.9,-0.47964,0.00029,15.67123]
[1778584003938,34.97,80558.47,57.9,-0.47964,0.00029,15.67123]
[1778584009715,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010444,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010464,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010469,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010585,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010617,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010828,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010840,34.97,80557.84,57.9,-0.47982,0.00029,15.67147]
[1778584010903,34.97,80561.1,57.9,-0.47888,0.00029,15.67018]
[1778584011406,34.97,80561.1,57.9,-0.47888,0.00029,15.67018]
[1778584011730,34.97,80566.76,57.9,-0.47724,0.00029,15.66773]
[1778584012231,34.97,80566.76,57.9,-0.47724,0.00029,15.66773]
[1778584012349,34.97,80566.76,57.9,-0.47724,0.00029,15.66773]
[1778584012559,34.97,80566.76,57.9,-0.47724,0.00029,15.66773]
[1778584012737,34.97,80562.8,57.9,-0.47838,0.00029,15.66947]
[1778584016223,34.97,80562.39,57.9,-0.4785,0.00029,15.66965]
[1778584016333,34.97,80562.39,57.9,-0.4785,0.00029,15.66965]
[1778584016352,34.97,80562.39,57.9,-0.4785,0.00029,15.66965]
[1778584016379,34.97,80562.39,57.9,-0.4785,0.00029,15.66965]
[1778584016668,34.97,80562.39,57.9,-0.4785,0.00029,15.66965]
[1778584017108,34.97,80562.39,57.9,-0.4785,0.00029,15.66965]
[1778584016765,34.97,80557.01,57.9,-0.48006,0.00029,15.67179]
[1778584017531,34.97,80557.01,57.9,-0.48006,0.00029,15.67179]
[1778584017772,34.97,80552.91,57.9,-0.48125,0.00029,15.67325]
[1778584019420,34.97,80552.9,57.9,-0.48125,0.00029,15.67326]
[1778584019424,34.97,80552.9,57.9,-0.48125,0.00029,15.67326]
[1778584019576,34.97,80552.9,57.9,-0.48125,0.00029,15.67326]
[1778584019647,34.97,80552.9,57.9,-0.48125,0.00029,15.67326]
[1778584019786,34.97,80549.2,57.9,-0.48233,0.00029,15.67446]
[1778584020618,34.97,80549.2,57.9,-0.48233,0.00029,15.67446]
[1778584022374,34.98,80546.25,57.9,-0.48318,0.00029,15.67534]
[1778584022557,34.98,80546.25,57.9,-0.48318,0.00029,15.67534]
[1778584022807,34.98,80546.14,57.9,-0.48321,0.00029,15.67538]
[1778584023253,34.98,80546.14,57.9,-0.48321,0.00029,15.67538]
[1778584023610,34.98,80546.14,57.9,-0.48321,0.00029,15.67538]
[1778584030863,34.98,80545.68,57.9,-0.48335,0.00029,15.67551]
[1778584031870,34.98,80551.2,57.9,-0.48175,0.00029,15.67383]
[1778584032730,34.98,80551.2,57.9,-0.48175,0.00029,15.67383]
[1778584032978,34.98,80551.2,57.9,-0.48175,0.00029,15.67383]
[1778584033884,34.98,80557.12,57.9,-0.48003,0.00029,15.67175]
[1778584034455,34.98,80557.12,57.9,-0.48003,0.00029,15.67175]
[1778584035562,34.98,80556.81,57.9,-0.48012,0.00029,15.67186]
[1778584039926,34.98,80553.6,57.9,-0.48105,0.00029,15.67302]
[1778584045968,34.98,80553.37,57.9,-0.48112,0.00029,15.6731]
[1778584050219,34.98,80554.08,57.9,-0.48091,0.00029,15.67285]
[1778584050657,34.98,80554.08,57.9,-0.48091,0.00029,15.67285]
[1778584051003,34.99,80547.51,57.9,-0.48281,0.00029,15.66872]
[1778584052016,34.99,80547.51,57.9,-0.48281,0.00029,15.66872]
[1778584052046,34.99,80544.93,57.9,-0.48356,0.00029,15.66946]
[1778584057048,34.99,80544.36,57.9,-0.48373,0.00029,15.66961]
[1778584057550,34.99,80544.36,57.9,-0.48373,0.00029,15.66961]
[1778584059666,34.99,80544.51,57.9,-0.48368,0.00029,15.66957]
[1778584065107,34.98,80545.65,57.9,-0.48335,0.00029,15.66925]
[1778584065671,34.98,80545.65,57.9,-0.48335,0.00029,15.66925]
[1778584068453,34.98,80544.29,57.9,-0.48375,0.00029,15.66963]
[1778584071794,34.98,80546.1,57.9,-0.48322,0.00029,15.66913]
[1778584074374,34.98,80543.74,57.9,-0.48391,0.00029,15.66978]
[1778584079702,34.98,80542.63,57.9,-0.48423,0.00029,15.67006]
[1778584079717,34.98,80542.63,57.9,-0.48423,0.00029,15.67006]
[1778584079753,34.98,80542.63,57.9,-0.48423,0.00029,15.67006]
[1778584080374,34.98,80542.63,57.9,-0.48423,0.00029,15.67006]
[1778584080595,34.98,80542.63,57.9,-0.48423,0.00029,15.67006]
[1778584081168,34.99,80541.15,57.9,-0.48466,0.00029,15.67044]
[1778584081413,34.99,80541.15,57.9,-0.48466,0.00029,15.67044]
[1778584082711,34.99,80539.63,57.9,-0.4851,0.00029,15.6708]
[1778584082812,34.99,80544.67,57.9,-0.48364,0.00029,15.66953]
[1778584083448,34.99,80544.67,57.9,-0.48364,0.00029,15.66953]
[1778584085223,34.99,80546.38,57.9,-0.48314,0.00029,15.66905]
[1778584085264,34.99,80546.38,57.9,-0.48314,0.00029,15.66905]
[1778584085285,34.99,80546.38,57.9,-0.48314,0.00029,15.66905]
[1778584085403,34.99,80546.38,57.9,-0.48314,0.00029,15.66905]
[1778584085843,34.99,80546.38,57.9,-0.48314,0.00029,15.66905]
[1778584085886,34.99,80546.38,57.9,-0.48314,0.00029,15.66905]
[1778584086034,34.99,80542.6,57.9,-0.48424,0.00029,15.67008]
[1778584087912,34.99,80538.99,57.9,-0.48528,0.00029,15.67094]
[1778584088560,34.99,80538.99,57.9,-0.48528,0.00029,15.67094]
[1778584088646,34.99,80539.71,57.9,-0.48508,0.00029,15.67078]
[1778584091916,34.99,80539.9,57.9,-0.48502,0.00029,15.67074]
[1778584092123,34.99,80539.9,57.9,-0.48502,0.00029,15.67074]
[1778584092218,34.99,80539.9,57.9,-0.48502,0.00029,15.67074]
[1778584092237,34.99,80539.9,57.9,-0.48502,0.00029,15.67074]
[1778584092282,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584092625,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584092645,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584092652,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584092725,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584093082,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584093186,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584093214,35.0,80539.66,57.9,-0.48509,0.00029,15.67079]
[1778584093216,35.0,80532.74,57.9,-0.4871,0.00029,15.6722]
[1778584093245,35.0,80532.74,57.9,-0.4871,0.00029,15.6722]
[1778584093956,35.0,80532.74,57.9,-0.4871,0.00029,15.6722]
[1778584093969,35.0,80532.74,57.9,-0.4871,0.00029,15.6722]
[1778584093994,35.0,80522.98,57.9,-0.48993,0.00029,15.6735]
[1778584095778,35.0,80524.65,57.9,-0.48944,0.00029,15.67333]
[1778584096414,35.0,80532.04,57.9,-0.4873,0.00029,15.67232]
[1778584099732,35.01,80534.91,57.9,-0.48647,0.00029,15.6718]
[1778584101698,35.01,80534.5,57.9,-0.48659,0.00029,15.67188]
[1778584103918,35.02,80530.21,57.9,-0.48783,0.00029,15.67261]
[1778584104400,35.02,80533.67,57.9,-0.48683,0.00029,15.67203]
[1778584107833,35.02,80534.72,57.9,-0.48653,0.00029,15.67184]
[1778584109068,35.02,80534.75,57.9,-0.48652,0.00029,15.67183]
[1778584109106,35.02,80534.75,57.9,-0.48652,0.00029,15.67183]
[1778584109176,35.02,80534.75,57.9,-0.48652,0.00029,15.67183]
[1778584109251,35.02,80534.75,57.9,-0.48652,0.00029,15.67183]
[1778584109248,35.02,80535.0,57.9,-0.48645,0.00029,15.67179]
[1778584109438,35.02,80542.05,57.9,-0.48441,0.00029,15.67023]
[1778584110443,35.02,80549.75,57.9,-0.48218,0.00029,15.66805]
[1778584111507,35.02,80549.75,57.9,-0.48218,0.00029,15.66805]
[1778584111510,35.02,80549.75,57.9,-0.48218,0.00029,15.66805]
[1778584111519,35.02,80549.75,57.9,-0.48218,0.00029,15.66805]
[1778584113165,35.02,80550.53,57.9,-0.48195,0.00029,15.66154]
[1778584114123,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114143,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114153,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114166,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114167,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114172,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114230,35.02,80550.56,57.9,-0.48194,0.00029,15.66153]
[1778584114195,35.02,80555.36,57.9,-0.48055,0.00029,15.6599]
[1778584114423,35.02,80555.36,57.9,-0.48055,0.00029,15.6599]
[1778584114471,35.02,80561.44,57.9,-0.47879,0.00029,15.65755]
[1778584115776,35.02,80561.44,57.9,-0.47879,0.00029,15.65755]
[1778584115857,35.02,80561.44,57.9,-0.47879,0.00029,15.65755]
[1778584115895,35.03,80564.48,57.9,-0.47791,0.00029,15.65627]
[1778584116485,35.03,80567.79,57.9,-0.47695,0.00029,15.65478]
[1778584117476,35.03,80567.79,57.9,-0.47695,0.00029,15.65478]
[1778584117554,35.03,80567.79,57.9,-0.47695,0.00029,15.65478]
[1778584117842,35.03,80567.79,57.9,-0.47695,0.00029,15.65478]
[1778584118218,35.03,80572.52,57.9,-0.47558,0.00029,15.6525]
[1778584118719,35.03,80579.06,57.9,-0.47369,0.00029,15.64904]
[1778584124541,35.02,80579.33,57.9,-0.47361,0.00029,15.64888]
[1778584125747,35.02,80579.33,57.9,-0.47361,0.00029,15.64888]
[1778584129579,35.02,80584.86,57.9,-0.47201,0.00029,15.64566]
[1778584132184,35.02,80585.01,57.9,-0.47197,0.00029,15.64557]
[1778584134702,35.02,80585.63,57.9,-0.47179,0.00029,15.64519]
[1778584134747,35.02,80591.62,57.9,-0.47006,0.00029,15.64139]
[1778584139048,35.01,80589.8,57.9,-0.47058,0.00029,15.64257]
[1778584140660,35.01,80593.98,57.9,-0.46937,0.00029,15.63981]
[1778584144022,35.01,80595.46,57.9,-0.46895,0.00029,15.63879]
[1778584144255,35.01,80595.46,57.9,-0.46895,0.00029,15.63879]
[1778584144756,35.01,80597.09,57.9,-0.46848,0.00029,15.63766]
[1778584144955,35.01,80597.09,57.9,-0.46848,0.00029,15.63766]
[1778584145056,35.02,80603.44,57.9,-0.46664,0.00029,15.63302]
[1778584145738,35.02,80603.44,57.9,-0.46664,0.00029,15.63302]
[1778584145795,35.02,80603.44,57.9,-0.46664,0.00029,15.63302]
[1778584145912,35.02,80603.44,57.9,-0.46664,0.00029,15.63302]
[1778584146000,35.02,80608.67,57.9,-0.46513,0.00029,15.62895]
[1778584147155,35.02,80608.67,57.9,-0.46513,0.00029,15.62895]
[1778584147249,35.02,80599.23,57.9,-0.46786,0.00029,15.63614]
[1778584151022,35.02,80599.1,57.9,-0.4679,0.00029,15.63623]
[1778584154575,35.02,80599.02,57.9,-0.46792,0.00029,15.63629]
[1778584154712,35.02,80599.02,57.9,-0.46792,0.00029,15.63629]
[1778584154910,35.02,80599.02,57.9,-0.46792,0.00029,15.63629]
[1778584156116,35.02,80597.22,57.9,-0.46844,0.00029,15.63758]
[1778584156217,35.02,80586.2,57.9,-0.47163,0.00029,15.64485]
[1778584157790,35.02,80590.32,57.9,-0.47043,0.00029,15.64225]
[1778584162825,35.02,80593.75,57.9,-0.46944,0.00029,15.63997]
[1778584167906,35.02,80593.8,57.9,-0.46943,0.00029,15.63994]
[1778584172808,35.02,80596.87,57.9,-0.46853,0.00029,15.63154]
[1778584173157,35.02,80596.87,57.9,-0.46853,0.00029,15.63154]
[1778584173272,35.02,80596.87,57.9,-0.46853,0.00029,15.63154]
[1778584173903,35.02,80592.93,57.9,-0.46967,0.00029,15.63424]
[1778584178937,35.02,80593.57,57.9,-0.46949,0.00029,15.63381]
[1778584183972,35.02,80595.92,57.9,-0.46881,0.00029,15.6322]
[1778584189007,35.02,80590.73,57.9,-0.47031,0.00029,15.6357]
[1778584194042,35.02,80591.06,57.9,-0.47021,0.00029,15.63548]
[1778584199077,35.01,80594.47,57.9,-0.46922,0.00029,15.63319]
[1778584200121,35.01,80594.47,57.9,-0.46922,0.00029,15.63319]
[1778584200139,35.01,80594.47,57.9,-0.46922,0.00029,15.63319]
[1778584200190,35.01,80594.47,57.9,-0.46922,0.00029,15.63319]
[1778584200468,35.01,80597.05,57.9,-0.46848,0.00029,15.6314]
[1778584200955,35.01,80597.05,57.9,-0.46848,0.00029,15.6314]
[1778584201276,35.01,80604.52,57.9,-0.46632,0.00029,15.62591]
[1778584204994,35.02,80604.9,57.9,-0.46621,0.00029,15.62562]
[1778584205970,35.02,80605.17,57.9,-0.46613,0.00029,15.62542]
[1778584206035,35.02,80605.17,57.9,-0.46613,0.00029,15.62542]
[1778584206057,35.02,80605.17,57.9,-0.46613,0.00029,15.62542]
[1778584206107,35.02,80605.17,57.9,-0.46613,0.00029,15.62542]
[1778584206134,35.02,80605.17,58.4,-0.46613,0.00029,15.62542]
[1778584206185,35.02,80605.17,58.4,-0.46613,0.00029,15.62542]
[1778584206196,35.02,80605.17,58.4,-0.46613,0.00029,15.62542]
[1778584206235,35.02,80605.17,58.4,-0.46613,0.00029,15.62542]
[1778584206287,35.02,80605.17,58.4,-0.46613,0.00029,15.62542]
[1778584206359,35.02,80605.17,58.4,-0.46613,0.00029,15.62542]
[1778584206249,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206414,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206576,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206604,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206687,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206741,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206811,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206833,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584206992,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584207044,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584207103,35.02,80628.83,58.4,-0.45931,0.00029,15.60488]
[1778584207281,35.02,80658.52,58.4,-0.45076,0.00029,15.57266]
[1778584207510,35.02,80658.52,58.4,-0.45076,0.00029,15.57266]
[1778584208043,35.02,80658.52,58.4,-0.45076,0.00029,15.57266]
[1778584208138,35.02,80658.52,58.4,-0.45076,0.00029,15.57266]
[1778584208343,35.02,80658.52,58.4,-0.45076,0.00029,15.57266]
[1778584208223,35.02,80666.16,58.4,-0.44856,0.00029,15.5632]
[1778584208784,35.02,80666.16,58.4,-0.44856,0.00029,15.5632]
[1778584208957,35.02,80666.16,58.4,-0.44856,0.00029,15.5632]
[1778584209166,35.02,80660.94,58.4,-0.45006,0.00029,15.56971]
[1778584209416,35.02,80660.94,58.4,-0.45006,0.00029,15.56971]
[1778584210173,35.02,80654.57,58.4,-0.4519,0.00029,15.57735]
[1778584211191,35.02,80650.68,58.4,-0.45301,0.00029,15.58186]
[1778584211401,35.02,80650.68,58.4,-0.45301,0.00029,15.58186]
[1778584211420,35.02,80650.68,58.4,-0.45301,0.00029,15.58186]
[1778584211857,35.02,80650.68,58.4,-0.45301,0.00029,15.58186]
[1778584212329,35.02,80650.68,58.4,-0.45301,0.00029,15.58186]
[1778584212354,35.02,80644.23,58.4,-0.45487,0.00029,15.58906]
[1778584212886,35.02,80644.23,58.4,-0.45487,0.00029,15.58906]
[1778584213266,35.02,80644.23,58.4,-0.45487,0.00029,15.58906]
[1778584213294,35.02,80644.23,58.4,-0.45487,0.00029,15.58906]
[1778584213295,35.02,80646.52,58.4,-0.45421,0.00029,15.58655]
[1778584214318,35.02,80646.52,58.4,-0.45421,0.00029,15.58655]
[1778584214373,35.02,80649.19,58.4,-0.45344,0.00029,15.58356]
[1778584214422,35.02,80649.19,58.4,-0.45344,0.00029,15.58356]
[1778584214723,35.02,80649.19,58.4,-0.45344,0.00029,15.58356]
[1778584215227,35.02,80642.97,58.4,-0.45523,0.00029,15.59043]
[1778584216234,35.02,80650.36,58.4,-0.45311,0.00029,15.58223]
[1778584218900,35.02,80647.35,58.4,-0.45398,0.00029,15.58564]
[1778584219735,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220053,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220066,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220137,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220202,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220238,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220261,35.02,80648.33,58.4,-0.45369,0.00029,15.58454]
[1778584220268,35.02,80653.97,58.4,-0.45207,0.00029,15.57808]
[1778584221483,35.02,80656.84,58.4,-0.45125,0.00029,15.57469]
[1778584221563,35.02,80656.84,58.4,-0.45125,0.00029,15.57469]
[1778584221638,35.02,80656.84,58.4,-0.45125,0.00029,15.57469]
[1778584222282,35.02,80669.01,58.4,-0.44775,0.00029,15.55958]
[1778584222729,35.02,80669.01,58.4,-0.44775,0.00029,15.55958]
[1778584222733,35.02,80669.01,58.4,-0.44775,0.00029,15.55958]
[1778584222881,35.02,80669.01,58.4,-0.44775,0.00029,15.55958]
[1778584223018,35.02,80669.01,58.4,-0.44775,0.00029,15.55958]
[1778584223649,35.02,80670.41,58.4,-0.44735,0.00029,15.55776]
[1778584223738,35.02,80670.41,58.4,-0.44735,0.00029,15.55776]
[1778584224296,35.02,80666.91,58.4,-0.44835,0.00029,15.56226]
[1778584224796,35.02,80666.91,58.4,-0.44835,0.00029,15.56226]
[1778584224822,35.02,80666.91,58.4,-0.44835,0.00029,15.56226]
[1778584224955,35.02,80666.91,58.4,-0.44835,0.00029,15.56226]
[1778584225186,35.02,80666.91,58.4,-0.44835,0.00029,15.56226]
[1778584225348,35.02,80666.91,58.4,-0.44835,0.00029,15.56226]
[1778584225303,35.02,80659.45,58.4,-0.45049,0.00029,15.57154]
[1778584226310,35.02,80655.45,58.4,-0.45164,0.00029,15.57633]
[1778584229166,35.02,80653.72,58.4,-0.45214,0.00029,15.57836]
[1778584231131,35.02,80657.73,58.4,-0.45099,0.00029,15.57361]
[1778584234254,35.01,80659.45,58.4,-0.45047,0.00029,15.56519]
[1778584234366,35.01,80652.94,58.4,-0.45234,0.00029,15.57292]
[1778584236380,35.01,80649.4,58.4,-0.45336,0.00029,15.57698]
[1778584240658,35.01,80649.8,58.4,-0.45325,0.00029,15.57653]
[1778584240876,35.01,80649.19,58.4,-0.45342,0.00029,15.57722]
[1778584241474,35.01,80649.19,58.4,-0.45342,0.00029,15.57722]
[1778584242075,35.01,80643.9,58.4,-0.45494,0.00029,15.58309]
[1778584242739,35.01,80643.9,58.4,-0.45494,0.00029,15.58309]
[1778584242781,35.01,80643.9,58.4,-0.45494,0.00029,15.58309]
[1778584242808,35.01,80643.9,58.4,-0.45494,0.00029,15.58309]
[1778584242821,35.01,80643.9,58.4,-0.45494,0.00029,15.58309]
[1778584242979,35.01,80643.9,58.4,-0.45494,0.00029,15.58309]
[1778584243322,35.01,80632.54,58.4,-0.45822,0.00029,15.59493]
[1778584244346,35.01,80632.54,58.4,-0.45822,0.00029,15.59493]
[1778584243429,35.01,80624.1,58.4,-0.46065,0.00029,15.60304]
[1778584244884,35.01,80624.1,58.4,-0.46065,0.00029,15.60304]
[1778584244943,35.01,80624.1,58.4,-0.46065,0.00029,15.60304]
[1778584245474,35.01,80620.8,58.4,-0.4616,0.00029,15.60605]
[1778584245780,35.01,80619.97,58.4,-0.46184,0.00029,15.60679]
[1778584246425,35.01,80619.97,58.4,-0.46184,0.00029,15.60679]
[1778584246521,35.01,80615.66,58.4,-0.46309,0.00029,15.61057]
[1778584248295,35.01,80615.66,58.4,-0.46309,0.00029,15.61057]
[1778584248304,35.01,80615.66,58.4,-0.46309,0.00029,15.61057]
[1778584248324,35.01,80615.66,58.4,-0.46309,0.00029,15.61057]
[1778584248370,35.01,80607.87,58.4,-0.46534,0.00029,15.617]
[1778584253608,35.01,80608.32,58.4,-0.46521,0.00029,15.61665]
[1778584254738,35.02,80607.36,58.4,-0.46549,0.00029,15.61742]
[1778584255261,35.02,80607.36,58.4,-0.46549,0.00029,15.61742]
[1778584255872,35.02,80602.42,58.4,-0.46692,0.00029,15.62122]
[1778584257527,35.02,80599.07,58.4,-0.46789,0.00029,15.62368]
[1778584258425,35.02,80599.07,58.4,-0.46789,0.00029,15.62368]
[1778584258656,35.02,80599.07,58.4,-0.46789,0.00029,15.62368]
[1778584259020,35.02,80599.07,58.4,-0.46789,0.00029,15.62368]
[1778584259457,35.02,80598.4,58.4,-0.46808,0.00029,15.62417]
[1778584260549,35.02,80590.06,58.4,-0.47049,0.00029,15.62985]
[1778584265802,35.02,80589.98,58.4,-0.47051,0.00029,15.6299]
[1778584271618,35.01,80588.53,58.4,-0.47093,0.00029,15.63082]
[1778584276195,35.01,80587.67,58.4,-0.47118,0.00029,15.63136]
[1778584276354,35.01,80587.67,58.4,-0.47118,0.00029,15.63136]
[1778584279022,35.01,80583.34,58.4,-0.47243,0.00029,15.634]
[1778584282461,35.01,80584.12,58.4,-0.4722,0.00029,15.63354]
[1778584284190,35.01,80584.04,58.4,-0.47223,0.00029,15.63358]
[1778584284737,35.01,80582.31,58.4,-0.47273,0.00029,15.6346]
[1778584285725,35.01,80586.68,58.4,-0.47146,0.00029,15.63197]
[1778584290761,35.0,80586.43,58.4,-0.47153,0.00029,15.63212]
[1778584295740,35.0,80586.5,58.4,-0.4715,0.00029,15.62579]
[1778584297277,35.0,80585.82,58.4,-0.4717,0.00029,15.62621]
[1778584297282,35.0,80585.82,58.4,-0.4717,0.00029,15.62621]
[1778584299472,35.0,80586.66,58.4,-0.47145,0.00029,15.62569]
[1778584300373,35.0,80586.66,58.4,-0.47145,0.00029,15.62569]
[1778584301135,35.0,80588.7,58.4,-0.47086,0.00029,15.6244]
[1778584301161,35.0,80593.09,58.4,-0.46959,0.00029,15.62152]
[1778584306875,35.0,80592.94,58.4,-0.46963,0.00029,15.62163]
[1778584307690,35.0,80592.94,58.4,-0.46963,0.00029,15.62163]
[1778584307967,35.0,80592.94,58.4,-0.46963,0.00029,15.62163]
[1778584308010,35.0,80586.98,58.4,-0.47136,0.00029,15.62549]
[1778584308759,35.0,80586.98,58.4,-0.47136,0.00029,15.62549]
[1778584312308,35.0,80584.5,58.4,-0.47208,0.00029,15.627]
[1778584319225,34.99,80586.1,58.4,-0.47161,0.00029,15.62602]
[1778584320805,34.99,80585.62,58.4,-0.47175,0.00029,15.62631]
[1778584320821,34.99,80585.62,58.4,-0.47175,0.00029,15.62631]
[1778584320861,34.99,80585.62,58.4,-0.47175,0.00029,15.62631]
[1778584320957,34.99,80585.62,58.4,-0.47175,0.00029,15.62631]
[1778584321980,34.99,80579.63,58.4,-0.47348,0.00029,15.62983]
[1778584327015,34.98,80576.41,58.4,-0.47441,0.00029,15.63159]
[1778584328616,34.98,80576.44,58.4,-0.47441,0.00029,15.63158]
[1778584328726,34.98,80576.44,58.4,-0.47441,0.00029,15.63158]
[1778584334064,34.98,80576.26,58.4,-0.47445,0.00029,15.63166]
[1778584339101,34.97,80576.27,58.4,-0.47445,0.00029,15.63165]
[1778584342928,34.97,80576.27,58.4,-0.47445,0.00029,15.63165]
[1778584343603,34.97,80575.98,58.4,-0.47453,0.00029,15.6318]
[1778584343603,34.97,80575.98,58.4,-0.47453,0.00029,15.6318]
[1778584343616,34.97,80575.98,58.4,-0.47453,0.00029,15.6318]
[1778584343796,34.97,80575.98,58.4,-0.47453,0.00029,15.6318]
[1778584344136,34.97,80569.09,58.4,-0.47653,0.00029,15.63528]
[1778584344595,34.97,80569.09,58.4,-0.47653,0.00029,15.63528]
[1778584345183,34.97,80569.09,58.4,-0.47653,0.00029,15.63528]
[1778584345272,34.97,80567.17,58.4,-0.47709,0.00029,15.63618]
[1778584345660,34.97,80567.17,58.4,-0.47709,0.00029,15.63618]
[1778584346150,34.97,80571.87,58.4,-0.47572,0.00029,15.63392]
[1778584347157,34.97,80575.12,58.4,-0.47478,0.00029,15.63226]
[1778584349228,34.97,80575.19,58.4,-0.47476,0.00029,15.63222]
[1778584353342,34.97,80574.66,58.4,-0.47491,0.00029,15.62622]
[1778584358465,34.97,80573.19,58.4,-0.47533,0.00029,15.62698]
[1778584361799,34.97,80573.0,58.4,-0.47539,0.00029,15.62707]
[1778584361804,34.97,80573.0,58.4,-0.47539,0.00029,15.62707]
[1778584362468,34.97,80573.0,58.4,-0.47539,0.00029,15.62707]
[1778584363269,34.97,80577.98,58.4,-0.47394,0.00029,15.62443]
[1778584368351,34.97,80577.63,58.4,-0.47404,0.00029,15.62463]
[1778584368393,34.97,80577.63,58.4,-0.47404,0.00029,15.62463]
[1778584369311,34.97,80569.43,58.4,-0.47642,0.00029,15.62883]
[1778584372059,34.96,80566.63,58.4,-0.47723,0.00029,15.63014]
[1778584372062,34.96,80566.63,58.4,-0.47723,0.00029,15.63014]
[1778584372333,34.96,80563.56,58.4,-0.47813,0.00029,15.6315]
[1778584377369,34.97,80563.28,58.4,-0.47821,0.00029,15.63163]
[1778584378605,34.97,80563.28,58.4,-0.47821,0.00029,15.63163]
[1778584379382,34.97,80563.87,58.4,-0.47804,0.00029,15.63137]
[1778584384417,34.97,80563.9,58.4,-0.47803,0.00029,15.63136]
[1778584389452,34.97,80564.83,58.4,-0.47776,0.00029,15.63096]
[1778584394366,34.98,80564.91,58.4,-0.47774,0.00029,15.63093]
[1778584394487,34.98,80564.66,58.4,-0.47781,0.00029,15.63104]
[1778584396992,34.98,80564.77,58.4,-0.47778,0.00029,15.63099]
[1778584397509,34.98,80564.86,58.4,-0.47775,0.00029,15.63095]
[1778584402544,34.98,80565.52,58.4,-0.47756,0.00029,15.63066]
[1778584407579,34.98,80567.03,58.4,-0.47713,0.00029,15.62997]
[1778584412614,34.98,80565.56,58.4,-0.47755,0.00029,15.62436]
[1778584415227,34.98,80565.23,58.4,-0.47764,0.00029,15.62451]
[1778584415234,34.98,80565.23,58.4,-0.47764,0.00029,15.62451]
[1778584417447,34.98,80562.83,58.4,-0.47834,0.00029,15.62555]
[1778584422921,34.98,80560.62,58.4,-0.47898,0.00029,15.62647]
[1778584429460,34.98,80560.54,58.4,-0.479,0.00029,15.6265]
[1778584431159,34.98,80561.15,58.4,-0.47882,0.00029,15.62625]
[1778584431250,34.98,80561.36,58.4,-0.47876,0.00029,15.62616]
[1778584431745,34.98,80561.36,58.4,-0.47876,0.00029,15.62616]
[1778584434925,34.98,80559.6,58.4,-0.47928,0.00029,15.62688]
[1778584435030,34.98,80559.6,58.4,-0.47928,0.00029,15.62688]
[1778584435081,34.98,80559.6,58.4,-0.47928,0.00029,15.62688]
[1778584439022,34.98,80560.22,58.4,-0.4791,0.00029,15.62663]
[1778584439123,34.98,80560.22,58.4,-0.4791,0.00029,15.62663]
[1778584440992,34.98,80561.01,58.4,-0.47887,0.00029,15.62631]
[1778584441141,34.98,80561.01,58.4,-0.47887,0.00029,15.62631]
[1778584443471,34.98,80565.13,58.4,-0.47767,0.00029,15.62455]
[1778584450880,34.96,80566.03,58.4,-0.4774,0.00029,15.62413]
[1778584454357,34.96,80566.25,58.4,-0.47734,0.00029,15.62403]
[1778584454908,34.96,80570.83,58.4,-0.47601,0.00029,15.62186]
[1778584456367,34.96,80570.83,58.4,-0.47601,0.00029,15.62186]
[1778584458961,34.95,80572.77,58.4,-0.47544,0.00029,15.62089]
[1778584459002,34.95,80572.77,58.4,-0.47544,0.00029,15.62089]
[1778584459943,34.95,80568.63,58.4,-0.47664,0.00029,15.62292]
[1778584464978,34.95,80568.65,58.4,-0.47663,0.00029,15.6229]
[1778584467368,34.94,80566.36,58.4,-0.4773,0.00029,15.62396]
[1778584467488,34.94,80566.36,58.4,-0.4773,0.00029,15.62396]
[1778584469006,34.94,80561.18,58.4,-0.4788,0.00029,15.6262]
[1778584471020,34.94,80564.5,58.4,-0.47783,0.00029,15.6185]
[1778584475060,34.93,80565.8,58.4,-0.47745,0.00029,15.61792]
[1778584477168,34.93,80567.2,58.4,-0.47704,0.00029,15.61727]
[1778584477518,34.93,80567.2,58.4,-0.47704,0.00029,15.61727]
[1778584483337,34.92,80567.63,58.4,-0.47691,0.00029,15.61707]
[1778584487133,34.91,80563.94,58.4,-0.47798,0.00029,15.61873]
[1778584487685,34.91,80563.94,58.4,-0.47798,0.00029,15.61873]
[1778584489450,34.91,80563.73,58.4,-0.47804,0.00029,15.61882]
[1778584495189,34.9,80563.68,58.4,-0.47805,0.00029,15.61883]
[1778584500224,34.89,80562.59,58.4,-0.47836,0.00029,15.61929]
[1778584505259,34.88,80562.8,58.4,-0.4783,0.00029,15.61919]
[1778584507575,34.88,80561.7,58.4,-0.47862,0.00029,15.61965]
[1778584507580,34.88,80561.7,58.4,-0.47862,0.00029,15.61965]
[1778584513444,34.88,80561.15,58.4,-0.47878,0.00029,15.61988]
[1778584513466,34.88,80561.15,58.4,-0.47878,0.00029,15.61988]
[1778584513613,34.88,80561.15,58.4,-0.47878,0.00029,15.61988]
[1778584513626,34.88,80561.15,58.4,-0.47878,0.00029,15.61988]
[1778584514356,34.87,80561.15,58.4,-0.47878,0.00029,15.61987]
[1778584514452,34.87,80557.72,58.4,-0.47977,0.00029,15.62124]
[1778584514843,34.87,80557.72,58.4,-0.47977,0.00029,15.62124]
[1778584514978,34.87,80557.72,58.4,-0.47977,0.00029,15.62124]
[1778584515175,34.87,80557.72,58.4,-0.47977,0.00029,15.62124]
[1778584515221,34.87,80557.72,58.4,-0.47977,0.00029,15.62124]
[1778584515464,34.87,80548.72,58.4,-0.4824,0.00029,15.62438]
[1778584515697,34.87,80548.72,58.4,-0.4824,0.00029,15.62438]
[1778584516336,34.87,80537.26,58.4,-0.48574,0.00029,15.62739]
[1778584517744,34.87,80536.51,58.4,-0.48596,0.00029,15.62755]
[1778584520567,34.88,80535.38,58.4,-0.48629,0.00029,15.62778]
[1778584520745,34.88,80534.53,58.4,-0.48654,0.00029,15.62794]
[1778584525399,34.89,80531.34,58.4,-0.48747,0.00029,15.62851]
[1778584530434,34.9,80532.99,58.4,-0.48699,0.00029,15.62823]
[1778584532448,34.9,80536.54,58.4,-0.48595,0.00029,15.62127]
[1778584534888,34.91,80535.87,58.4,-0.48615,0.00029,15.62141]
[1778584535469,34.91,80529.54,58.4,-0.488,0.00029,15.62252]
[1778584536246,34.91,80529.54,58.4,-0.488,0.00029,15.62252]
[1778584539497,34.92,80536.35,58.4,-0.48601,0.00029,15.62131]
[1778584541512,34.92,80531.21,58.4,-0.48751,0.00029,15.62226]
[1778584546546,34.93,80532.15,58.4,-0.48724,0.00029,15.62211]
[1778584547719,34.93,80532.9,58.4,-0.48702,0.00029,15.62198]
[1778584553595,34.94,80534.21,58.4,-0.48664,0.00029,15.62174]
[1778584558630,34.95,80535.54,58.4,-0.48625,0.00029,15.62148]
[1778584560644,34.95,80531.49,58.4,-0.48743,0.00029,15.62222]
[1778584561651,34.95,80527.84,58.4,-0.4885,0.00029,15.62277]
[1778584566686,34.96,80526.65,58.4,-0.48884,0.00029,15.62293]
[1778584567556,34.96,80526.65,58.4,-0.48884,0.00029,15.62293]
[1778584567568,34.96,80526.65,58.4,-0.48884,0.00029,15.62293]
[1778584567588,34.96,80526.65,58.4,-0.48884,0.00029,15.62293]
[1778584567610,34.96,80526.65,58.4,-0.48884,0.00029,15.62293]
[1778584567759,34.96,80524.75,58.4,-0.4894,0.00029,15.62315]
[1778584568955,34.96,80522.75,58.4,-0.48998,0.00029,15.62335]
[1778584571405,34.97,80523.96,58.4,-0.48963,0.00029,15.62323]
[1778584576159,34.97,80519.71,58.4,-0.49087,0.00029,15.62359]
[1778584578356,34.97,80517.23,58.4,-0.49159,0.00029,15.62373]
[1778584579662,34.97,80517.83,58.4,-0.49141,0.00029,15.62371]
[1778584579919,34.97,80517.47,58.4,-0.49152,0.00029,15.62372]
[1778584579999,34.97,80517.47,58.4,-0.49152,0.00029,15.62372]
[1778584580290,34.97,80517.47,58.4,-0.49152,0.00029,15.62372]
[1778584580679,34.97,80517.47,58.4,-0.49152,0.00029,15.62372]
[1778584581031,34.97,80516.92,58.4,-0.49168,0.00029,15.62375]
[1778584581036,34.97,80512.09,58.4,-0.49309,0.00029,15.62386]
[1778584584814,34.97,80516.41,58.4,-0.49183,0.00029,15.62377]
[1778584586119,34.97,80516.41,58.4,-0.49183,0.00029,15.62377]
[1778584586956,34.97,80516.87,58.4,-0.49169,0.00029,15.62375]
[1778584589745,34.97,80521.4,58.4,-0.49037,0.00029,15.62347]
[1778584589854,34.97,80520.45,58.4,-0.49065,0.00029,15.62354]
[1778584589936,34.97,80520.45,58.4,-0.49065,0.00029,15.62354]
[1778584590652,34.97,80520.45,58.4,-0.49065,0.00029,15.62354]
[1778584590676,34.97,80520.45,58.4,-0.49065,0.00029,15.62354]
[1778584590648,34.97,80515.75,58.4,-0.49202,0.00029,15.62379]
[1778584590753,34.97,80515.75,58.4,-0.49202,0.00029,15.62379]
[1778584590920,34.97,80515.75,58.4,-0.49202,0.00029,15.62379]
[1778584590962,34.97,80509.05,58.4,-0.49397,0.00029,15.62384]
[1778584592086,34.97,80509.05,58.4,-0.49397,0.00029,15.62384]
[1778584597905,34.97,80506.76,58.4,-0.49464,0.00029,15.61748]
[1778584601519,34.97,80506.95,58.4,-0.49458,0.00029,15.61749]
[1778584602607,34.97,80506.81,58.4,-0.49462,0.00029,15.61749]
[1778584602651,34.97,80506.81,58.4,-0.49462,0.00029,15.61749]
[1778584602914,34.96,80506.66,58.4,-0.49467,0.00029,15.61748]
[1778584603747,34.96,80506.66,58.4,-0.49467,0.00029,15.61748]
[1778584602940,34.96,80503.26,58.4,-0.49566,0.00029,15.61729]
[1778584607975,34.96,80506.02,58.4,-0.49485,0.00029,15.61745]
[1778584611958,34.96,80503.23,58.4,-0.49567,0.00029,15.61729]
[1778584613627,34.96,80503.53,58.4,-0.49558,0.00029,15.61731]
[1778584614684,34.96,80505.49,58.4,-0.49501,0.00029,15.61743]
[1778584615323,34.96,80505.85,58.4,-0.4949,0.00029,15.61744]
[1778584621069,34.96,80506.53,58.4,-0.49471,0.00029,15.61747]
[1778584624090,34.96,80501.28,58.4,-0.49624,0.00029,15.61714]
[1778584627111,34.96,80504.65,58.4,-0.49525,0.00029,15.61738]
[1778584632694,34.95,80502.66,58.4,-0.49583,0.00029,15.61725]
[1778584638191,34.95,80501.28,58.4,-0.49624,0.00029,15.61714]
[1778584640485,34.95,80501.08,58.4,-0.49629,0.00029,15.61712]
[1778584642588,34.95,80501.3,58.4,-0.49623,0.00029,15.61714]
[1778584648260,34.95,80502.2,58.4,-0.49597,0.00029,15.61721]
[1778584653296,34.95,80500.22,58.4,-0.49655,0.00029,15.61076]
[1778584654622,34.95,80500.22,58.4,-0.49655,0.00029,15.61076]
[1778584660346,34.95,80501.7,58.4,-0.49612,0.00029,15.61089]
[1778584664615,34.94,80501.79,58.4,-0.49609,0.00029,15.6109]
[1778584669848,34.94,80500.99,58.4,-0.49632,0.00029,15.61083]
[1778584675450,34.94,80501.05,58.4,-0.49631,0.00029,15.61083]
[1778584680047,34.94,80501.13,58.4,-0.49628,0.00029,15.61084]
[1778584681610,34.94,80501.41,58.4,-0.4962,0.00029,15.61087]
[1778584682780,34.94,80501.59,58.4,-0.49615,0.00029,15.61088]
[1778584682880,34.94,80500.94,58.4,-0.49634,0.00029,15.61082]
[1778584687534,34.94,80508.5,58.4,-0.49413,0.00029,15.61126]
[1778584688839,34.94,80508.5,58.4,-0.49413,0.00029,15.61126]
[1778584690225,34.94,80508.83,58.4,-0.49404,0.00029,15.61127]
[1778584691632,34.94,80509.36,58.4,-0.49388,0.00029,15.61128]
[1778584692569,34.94,80505.41,58.4,-0.49503,0.00029,15.61114]
[1778584693406,34.94,80505.41,58.4,-0.49503,0.00029,15.61114]
[1778584696619,34.94,80502.86,58.4,-0.49578,0.00029,15.61098]
[1778584697119,34.94,80502.85,58.4,-0.49578,0.00029,15.61098]
[1778584699213,34.94,80498.88,58.4,-0.49694,0.00029,15.61062]
[1778584700116,34.94,80498.88,58.4,-0.49694,0.00029,15.61062]
[1778584700625,34.94,80492.13,58.4,-0.49891,0.00029,15.60972]
[1778584700890,34.94,80492.13,58.4,-0.49891,0.00029,15.60972]
[1778584702224,34.94,80489.12,58.4,-0.49979,0.00029,15.60919]
[1778584707675,34.94,80488.81,58.4,-0.49988,0.00029,15.60913]
[1778584708474,34.94,80488.81,58.4,-0.49988,0.00029,15.60913]
[1778584709956,34.94,80491.21,58.4,-0.49918,0.00029,15.60956]
[1778584709968,34.94,80491.21,58.4,-0.49918,0.00029,15.60956]
[1778584710695,34.94,80495.71,58.4,-0.49786,0.00029,15.61024]
[1778584712788,34.94,80494.5,58.4,-0.49822,0.00029,15.60379]
[1778584713094,34.93,80494.14,58.4,-0.49832,0.00029,15.60374]
[1778584713594,34.93,80494.14,58.4,-0.49832,0.00029,15.60374]
[1778584713716,34.93,80491.66,58.4,-0.49905,0.00029,15.60335]
[1778584718751,34.93,80490.76,58.4,-0.49931,0.00029,15.6032]
[1778584718897,34.93,80490.76,58.4,-0.49931,0.00029,15.6032]
[1778584719758,34.93,80495.43,58.4,-0.49795,0.00029,15.60392]
[1778584722214,34.93,80494.95,58.4,-0.49809,0.00029,15.60386]
[1778584723972,34.93,80497.85,58.4,-0.49724,0.00029,15.60422]
[1778584723988,34.93,80497.85,58.4,-0.49724,0.00029,15.60422]
[1778584724036,34.93,80497.85,58.4,-0.49724,0.00029,15.60422]
[1778584724793,34.93,80492.71,58.4,-0.49874,0.00029,15.60352]
[1778584725165,34.93,80492.71,58.4,-0.49874,0.00029,15.60352]
[1778584725657,34.93,80492.71,58.4,-0.49874,0.00029,15.60352]
[1778584725800,34.94,80487.15,58.4,-0.50037,0.00029,15.60252]
[1778584725955,34.94,80487.15,58.4,-0.50037,0.00029,15.60252]
[1778584726380,34.94,80487.15,58.4,-0.50037,0.00029,15.60252]
[1778584726384,34.94,80487.15,58.4,-0.50037,0.00029,15.60252]
[1778584726799,34.94,80487.15,58.4,-0.50037,0.00029,15.60252]
[1778584727773,34.94,80485.86,58.4,-0.50074,0.00029,15.60225]
[1778584727814,34.93,80486.58,58.4,-0.50053,0.00029,15.6024]
[1778584728034,34.93,80486.58,58.4,-0.50053,0.00029,15.6024]
[1778584730309,34.94,80488.0,58.4,-0.50012,0.00029,15.60269]
[1778584730418,34.94,80488.0,58.4,-0.50012,0.00029,15.60269]
[1778584730980,34.94,80487.0,58.4,-0.50041,0.00029,15.60249]
[1778584731102,34.94,80487.0,58.4,-0.50041,0.00029,15.60249]
[1778584732856,34.94,80489.93,58.4,-0.49955,0.00029,15.60305]
[1778584737884,34.94,80490.94,58.4,-0.49926,0.00029,15.60323]
[1778584741147,34.94,80490.9,58.4,-0.49927,0.00029,15.60322]
[1778584746226,34.94,80486.8,58.4,-0.50047,0.00029,15.60244]
[1778584746266,34.95,80487.59,58.4,-0.50024,0.00029,15.60261]
[1778584748337,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748354,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748373,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748416,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748424,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748561,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748599,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748868,34.95,80486.82,58.4,-0.50046,0.00029,15.60245]
[1778584748727,34.95,80485.52,58.4,-0.50084,0.00029,15.60217]
[1778584748958,34.95,80485.52,58.4,-0.50084,0.00029,15.60217]
[1778584749560,34.95,80479.76,58.4,-0.50252,0.00029,15.60078]
[1778584751386,34.95,80479.57,58.4,-0.50257,0.00029,15.60073]
[1778584751502,34.95,80479.57,58.4,-0.50257,0.00029,15.60073]
[1778584751503,34.95,80479.57,58.4,-0.50257,0.00029,15.60073]
[1778584751773,34.95,80479.57,58.4,-0.50257,0.00029,15.60073]
[1778584752989,34.95,80483.64,58.4,-0.50139,0.00029,15.60175]
[1778584755941,34.95,80485.6,58.4,-0.50081,0.00029,15.60219]
[1778584756090,34.95,80485.6,58.4,-0.50081,0.00029,15.60219]
[1778584756554,34.95,80485.6,58.4,-0.50081,0.00029,15.60219]
[1778584756793,34.96,80486.89,58.4,-0.50044,0.00029,15.60246]
[1778584757428,34.96,80486.89,58.4,-0.50044,0.00029,15.60246]
[1778584757529,34.96,80491.66,58.4,-0.49905,0.00029,15.60335]
[1778584758507,34.96,80491.66,58.4,-0.49905,0.00029,15.60335]
[1778584760397,34.96,80492.66,58.4,-0.49875,0.00029,15.60351]
[1778584762749,34.96,80492.51,58.4,-0.4988,0.00029,15.60349]
[1778584762755,34.96,80492.51,58.4,-0.4988,0.00029,15.60349]
[1778584763764,34.96,80492.69,58.4,-0.49874,0.00029,15.60352]
[1778584763768,34.96,80496.31,58.4,-0.49769,0.00029,15.60404]
[1778584764217,34.96,80496.31,58.4,-0.49769,0.00029,15.60404]
[1778584764809,34.96,80496.31,58.4,-0.49769,0.00029,15.60404]
[1778584765574,34.96,80499.32,58.4,-0.49681,0.00029,15.60438]
[1778584765881,34.96,80499.32,58.4,-0.49681,0.00029,15.60438]
[1778584766089,34.96,80502.96,58.4,-0.49575,0.00029,15.6047]
[1778584771125,34.96,80502.62,58.4,-0.49585,0.00029,15.59839]
[1778584775153,34.96,80505.96,58.4,-0.49487,0.00029,15.59859]
[1778584780280,34.95,80505.52,58.4,-0.495,0.00029,15.59857]
[1778584786234,34.95,80504.99,58.4,-0.49516,0.00029,15.59854]
[1778584788044,34.95,80506.6,58.4,-0.49469,0.00029,15.59862]
[1778584790183,34.95,80507.31,58.4,-0.49448,0.00029,15.59865]
[1778584791774,34.95,80509.05,58.4,-0.49397,0.00029,15.5987]
[1778584793255,34.95,80512.12,58.4,-0.49308,0.00029,15.59872]
[1778584793956,34.95,80512.12,58.4,-0.49308,0.00029,15.59872]
[1778584797314,34.95,80515.56,58.4,-0.49207,0.00029,15.59866]
[1778584802349,34.95,80515.1,58.4,-0.49221,0.00029,15.59867]
[1778584803419,34.95,80515.1,58.4,-0.49221,0.00029,15.59867]
[1778584803475,34.95,80515.1,58.4,-0.49221,0.00029,15.59867]
[1778584804363,34.95,80507.04,58.4,-0.49456,0.00029,15.59864]
[1778584804999,34.95,80507.04,58.4,-0.49456,0.00029,15.59864]
[1778584805003,34.95,80507.04,58.4,-0.49456,0.00029,15.59864]
[1778584805404,34.95,80507.04,58.4,-0.49456,0.00029,15.59864]
[1778584805749,34.95,80507.04,58.4,-0.49456,0.00029,15.59864]
[1778584805794,34.95,80501.6,58.4,-0.49615,0.00029,15.59831]
[1778584806817,34.95,80501.6,58.4,-0.49615,0.00029,15.59831]
[1778584806908,34.95,80496.95,58.4,-0.4975,0.00029,15.59783]
[1778584808514,34.95,80496.93,58.4,-0.49751,0.00029,15.59783]
[1778584811434,34.96,80498.12,58.4,-0.49716,0.00029,15.59797]
[1778584811471,34.96,80498.12,58.4,-0.49716,0.00029,15.59797]
[1778584811493,34.96,80498.12,58.4,-0.49716,0.00029,15.59797]
[1778584811587,34.96,80498.12,58.4,-0.49716,0.00029,15.59797]
[1778584812991,34.95,80510.02,58.4,-0.49369,0.00029,15.59871]
[1778584818468,34.95,80510.23,58.4,-0.49363,0.00029,15.59872]
[1778584822652,34.95,80510.71,58.4,-0.49349,0.00029,15.59872]
[1778584823083,34.95,80511.07,58.4,-0.49338,0.00029,15.59872]
[1778584824510,34.95,80505.92,58.4,-0.49489,0.00029,15.59859]
[1778584827531,34.95,80509.52,58.4,-0.49384,0.00029,15.59871]
[1778584829914,34.95,80509.33,58.4,-0.49389,0.00029,15.5987]
[1778584832191,34.95,80508.77,58.4,-0.49405,0.00029,15.5924]
[1778584837602,34.95,80511.1,58.4,-0.49337,0.00029,15.59243]
[1778584841016,34.95,80511.1,58.4,-0.49337,0.00029,15.59243]
[1778584841028,34.95,80510.88,58.4,-0.49344,0.00029,15.59243]
[1778584841374,34.95,80510.88,58.4,-0.49344,0.00029,15.59243]
[1778584841989,34.95,80510.88,58.4,-0.49344,0.00029,15.59243]
[1778584842047,34.95,80512.01,58.4,-0.49311,0.00029,15.59243]
[1778584842824,34.95,80512.01,58.4,-0.49311,0.00029,15.59243]
[1778584849706,34.95,80513.01,58.4,-0.49282,0.00029,15.59243]
[1778584851720,34.95,80516.45,58.4,-0.49181,0.00029,15.59234]
[1778584854219,34.95,80516.68,58.4,-0.49174,0.00029,15.59233]
[1778584854435,34.95,80516.68,58.4,-0.49174,0.00029,15.59233]
[1778584855702,34.95,80518.64,58.4,-0.49117,0.00029,15.59223]
[1778584856019,34.95,80518.64,58.4,-0.49117,0.00029,15.59223]
[1778584856213,34.95,80519.69,58.4,-0.49087,0.00029,15.59216]
[1778584856238,34.95,80519.69,58.4,-0.49087,0.00029,15.59216]
[1778584856979,34.95,80519.69,58.4,-0.49087,0.00029,15.59216]
[1778584857032,34.95,80525.03,58.4,-0.48931,0.00029,15.59168]
[1778584857570,34.95,80525.03,58.4,-0.48931,0.00029,15.59168]
[1778584858457,34.95,80527.4,58.4,-0.48862,0.00029,15.59139]
[1778584860752,34.95,80528.94,58.4,-0.48817,0.00029,15.59118]
[1778584860784,34.96,80534.17,58.4,-0.48664,0.00029,15.59031]
[1778584862788,34.96,80534.1,58.4,-0.48666,0.00029,15.59032]
[1778584863520,34.96,80533.41,58.4,-0.48686,0.00029,15.59045]
[1778584864597,34.96,80533.37,58.4,-0.48687,0.00029,15.59045]
[1778584864693,34.96,80533.37,58.4,-0.48687,0.00029,15.59045]
[1778584864943,34.96,80533.37,58.4,-0.48687,0.00029,15.59045]
[1778584864984,34.96,80533.37,58.4,-0.48687,0.00029,15.59045]
[1778584865089,34.96,80534.67,58.4,-0.4865,0.00029,15.59021]
[1778584866044,34.96,80534.67,58.4,-0.4865,0.00029,15.59021]
[1778584865819,34.96,80540.95,58.4,-0.48466,0.00029,15.58884]
[1778584867251,34.96,80541.42,58.4,-0.48453,0.00029,15.58872]
[1778584867263,34.96,80541.42,58.4,-0.48453,0.00029,15.58872]
[1778584867348,34.96,80541.42,58.4,-0.48453,0.00029,15.58872]
[1778584867747,34.96,80541.42,58.4,-0.48453,0.00029,15.58872]
[1778584867752,34.96,80541.42,58.4,-0.48453,0.00029,15.58872]
[1778584867939,34.96,80531.51,58.4,-0.48742,0.00029,15.59078]
[1778584868841,34.96,80525.66,58.4,-0.48912,0.00029,15.59161]
[1778584871743,34.96,80525.84,58.4,-0.48907,0.00029,15.59159]
[1778584876898,34.97,80528.3,58.4,-0.48836,0.00029,15.59127]
[1778584879919,34.97,80524.62,58.4,-0.48943,0.00029,15.59173]
[1778584884954,34.98,80524.45,58.4,-0.48948,0.00029,15.59175]
[1778584886968,34.98,80528.53,58.4,-0.48829,0.00029,15.59124]
[1778584888263,34.99,80528.79,58.4,-0.48822,0.00029,15.5912]
[1778584894345,34.99,80532.88,58.4,-0.48702,0.00029,15.58426]
[1778584895026,35.0,80536.93,58.4,-0.48584,0.00029,15.58347]
[1778584896320,35.0,80537.93,58.4,-0.48555,0.00029,15.58326]
[1778584901081,35.01,80540.48,58.4,-0.48481,0.00029,15.58267]
[1778584901666,35.01,80541.69,58.4,-0.48446,0.00029,15.58238]
[1778584902076,35.01,80536.25,58.4,-0.48604,0.00029,15.58362]
[1778584902815,35.01,80536.25,58.4,-0.48604,0.00029,15.58362]
[1778584903264,35.01,80535.22,58.4,-0.48634,0.00029,15.58382]
[1778584910133,35.03,80533.45,58.4,-0.48686,0.00029,15.58416]
[1778584911578,35.03,80533.45,58.4,-0.48686,0.00029,15.58416]
[1778584913208,35.03,80532.16,58.4,-0.48724,0.00029,15.58439]
[1778584913584,35.03,80532.16,58.4,-0.48724,0.00029,15.58439]
[1778584918191,35.04,80539.01,58.4,-0.48525,0.00029,15.58303]
[1778584921348,35.04,80541.15,58.4,-0.48462,0.00029,15.58252]
[1778584927400,35.06,80542.73,58.4,-0.48417,0.00029,15.58213]
[1778584927506,35.06,80542.73,58.4,-0.48417,0.00029,15.58213]
[1778584928004,35.06,80542.73,58.4,-0.48417,0.00029,15.58213]
[1778584928005,35.06,80542.73,58.4,-0.48417,0.00029,15.58213]
[1778584928043,35.06,80542.73,58.4,-0.48417,0.00029,15.58213]
[1778584928896,35.06,80539.37,58.4,-0.48514,0.00029,15.58295]
[1778584934195,35.07,80540.06,58.4,-0.48495,0.00029,15.58279]
[1778584934303,35.07,80540.06,58.4,-0.48495,0.00029,15.58279]
[1778584934307,35.07,80540.06,58.4,-0.48495,0.00029,15.58279]
[1778584934435,35.07,80540.06,58.4,-0.48495,0.00029,15.58279]
[1778584934629,35.07,80540.06,58.4,-0.48495,0.00029,15.58279]
[1778584934679,35.07,80548.65,58.4,-0.48245,0.00029,15.58047]
[1778584935374,35.07,80548.65,58.4,-0.48245,0.00029,15.58047]
[1778584935470,35.07,80552.73,58.4,-0.48126,0.00029,15.57915]
[1778584937324,35.07,80555.97,58.4,-0.48032,0.00029,15.578]
[1778584938846,35.07,80555.97,58.4,-0.48032,0.00029,15.578]
[1778584940610,35.07,80558.74,58.4,-0.47952,0.00029,15.57695]
[1778584941399,35.07,80558.87,58.4,-0.47948,0.00029,15.5769]
[1778584942716,35.07,80558.65,58.4,-0.47954,0.00029,15.57699]
[1778584943345,35.07,80559.97,58.4,-0.47916,0.00029,15.57647]
[1778584943581,35.07,80559.97,58.4,-0.47916,0.00029,15.57647]
[1778584945610,35.07,80561.4,58.4,-0.47875,0.00029,15.57589]
[1778584946075,35.07,80561.4,58.4,-0.47875,0.00029,15.57589]
[1778584946320,35.07,80561.18,58.4,-0.47881,0.00029,15.57598]
[1778584947510,35.08,80560.78,58.4,-0.47893,0.00029,15.57614]
[1778584949489,35.08,80561.28,58.4,-0.47878,0.00029,15.57594]
[1778584949492,35.08,80561.28,58.4,-0.47878,0.00029,15.57594]
[1778584949534,35.08,80561.28,58.4,-0.47878,0.00029,15.57594]
[1778584949684,35.08,80561.28,58.4,-0.47878,0.00029,15.57594]
[1778584949924,35.08,80561.28,58.4,-0.47878,0.00029,15.57594]
[1778584949959,35.08,80561.28,58.4,-0.47878,0.00029,15.57594]
[1778584949998,35.08,80565.19,58.4,-0.47765,0.00029,15.57427]
[1778584950499,35.08,80565.19,58.4,-0.47765,0.00029,15.57427]
[1778584950574,35.08,80572.39,58.4,-0.47556,0.00029,15.57086]
[1778584951439,35.08,80572.39,58.4,-0.47556,0.00029,15.57086]
[1778584952462,35.08,80573.21,58.4,-0.47531,0.00029,15.56414]
[1778584956322,35.08,80574.96,58.4,-0.47481,0.00029,15.56324]
[1778584956457,35.08,80571.38,58.4,-0.47584,0.00029,15.56507]
[1778584961487,35.08,80568.56,58.4,-0.47666,0.00029,15.56643]
[1778584961516,35.08,80568.56,58.4,-0.47666,0.00029,15.56643]
[1778584961563,35.08,80568.56,58.4,-0.47666,0.00029,15.56643]
[1778584961600,35.08,80568.56,58.4,-0.47666,0.00029,15.56643]
[1778584961671,35.08,80568.56,58.4,-0.47666,0.00029,15.56643]
[1778584962026,35.08,80568.56,58.4,-0.47666,0.00029,15.56643]
[1778584962325,35.09,80565.78,58.4,-0.47747,0.00029,15.56771]
[1778584962333,35.09,80565.78,58.4,-0.47747,0.00029,15.56771]
[1778584962836,35.09,80551.2,58.4,-0.48171,0.00029,15.57336]
[1778584963852,35.09,80551.2,58.4,-0.48171,0.00029,15.57336]
[1778584963950,35.09,80537.59,58.4,-0.48567,0.00029,15.57706]
[1778584965650,35.09,80534.9,58.4,-0.48645,0.00029,15.57761]
[1778584966811,35.09,80535.18,58.4,-0.48637,0.00029,15.57755]
[1778584966890,35.09,80540.3,58.4,-0.48488,0.00029,15.57645]
[1778584967536,35.1,80546.15,58.4,-0.48318,0.00029,15.57492]
[1778584972571,35.11,80547.42,58.4,-0.48281,0.00029,15.57456]
[1778584976247,35.12,80546.62,58.4,-0.48305,0.00029,15.57479]
[1778584977103,35.12,80546.62,58.4,-0.48305,0.00029,15.57479]
[1778584977607,35.12,80553.91,58.4,-0.48093,0.00029,15.57247]
[1778584981080,35.12,80553.85,58.4,-0.48095,0.00029,15.57249]
[1778584981140,35.12,80553.85,58.4,-0.48095,0.00029,15.57249]
[1778584984576,35.13,80556.43,58.4,-0.48021,0.00029,15.57157]
[1778584985060,35.13,80556.43,58.4,-0.48021,0.00029,15.57157]
[1778584989463,35.14,80551.09,58.4,-0.48176,0.00029,15.57343]
[1778584990699,35.15,80554.39,58.4,-0.4808,0.00029,15.57232]
[1778584996132,35.16,80554.43,58.4,-0.4808,0.00029,15.57231]
[1778584996177,35.17,80553.79,58.4,-0.48098,0.00029,15.57254]
[1778585001776,35.16,80553.4,58.4,-0.4811,0.00029,15.57267]
[1778585004935,35.16,80553.78,58.4,-0.48098,0.00029,15.57254]
[1778585004959,35.16,80553.98,58.4,-0.48093,0.00029,15.57247]
[1778585007150,35.16,80553.22,58.4,-0.48115,0.00029,15.57273]
[1778585007873,35.16,80552.94,58.4,-0.48123,0.00029,15.57283]
[1778585013124,35.17,80554.55,58.4,-0.48076,0.00029,15.56597]
[1778585013163,35.17,80554.9,58.4,-0.48066,0.00029,15.56585]
[1778585013890,35.17,80554.9,58.4,-0.48066,0.00029,15.56585]
[1778585013991,35.17,80554.18,58.4,-0.48087,0.00029,15.5661]
[1778585019902,35.19,80554.5,58.4,-0.48078,0.00029,15.566]
[1778585025944,35.2,80555.58,58.4,-0.48047,0.00029,15.56563]
[1778585027926,35.21,80555.44,58.4,-0.48051,0.00029,15.56568]
[1778585027953,35.21,80555.44,58.4,-0.48051,0.00029,15.56568]
[1778585028357,35.21,80556.61,58.4,-0.48018,0.00029,15.56526]
[1778585028965,35.21,80563.89,58.4,-0.47807,0.00029,15.56235]
[1778585029229,35.21,80563.89,58.4,-0.47807,0.00029,15.56235]
[1778585031894,35.21,80565.42,58.4,-0.47763,0.00029,15.56169]
[1778585037022,35.21,80567.66,58.4,-0.47698,0.00029,15.56068]
[1778585038538,35.22,80567.07,58.4,-0.47715,0.00029,15.56095]
[1778585041018,35.22,80567.14,58.4,-0.47713,0.00029,15.56092]
[1778585041072,35.22,80567.14,58.4,-0.47713,0.00029,15.56092]
[1778585041077,35.22,80567.14,58.4,-0.47713,0.00029,15.56092]
[1778585041332,35.22,80567.5,58.4,-0.47703,0.00029,15.56075]
[1778585042468,35.22,80568.4,58.4,-0.47677,0.00029,15.56034]
[1778585043084,35.22,80568.4,58.4,-0.47677,0.00029,15.56034]
[1778585045924,35.22,80564.09,58.4,-0.47801,0.00029,15.56227]
[1778585046038,35.22,80564.09,58.4,-0.47801,0.00029,15.56227]
[1778585046949,35.22,80563.68,58.4,-0.47813,0.00029,15.56245]
[1778585047213,35.22,80563.68,58.4,-0.47813,0.00029,15.56245]
[1778585049106,35.21,80555.38,58.4,-0.48054,0.00029,15.56571]
[1778585049273,35.21,80555.38,58.4,-0.48054,0.00029,15.56571]
[1778585050113,35.22,80549.04,58.4,-0.48237,0.00029,15.56782]
[1778585056155,35.23,80549.3,58.4,-0.4823,0.00029,15.56775]
[1778585061190,35.24,80549.71,58.4,-0.48219,0.00029,15.56763]
[1778585064211,35.25,80554.22,58.4,-0.48088,0.00029,15.56614]
[1778585069246,35.26,80556.93,58.4,-0.4801,0.00029,15.56518]
[1778585071153,35.27,80556.96,58.4,-0.4801,0.00029,15.56517]
[1778585071196,35.27,80556.96,58.4,-0.4801,0.00029,15.56517]
[1778585071260,35.27,80559.1,58.4,-0.47947,0.00029,15.55805]
[1778585072269,35.27,80565.44,58.4,-0.47764,0.00029,15.55542]
[1778585077720,35.27,80562.8,58.4,-0.4784,0.00029,15.55656]
[1778585082240,35.27,80564.42,58.4,-0.47794,0.00029,15.55587]
[1778585082368,35.27,80564.64,58.4,-0.47787,0.00029,15.55577]
[1778585087372,35.27,80561.72,58.4,-0.47872,0.00029,15.55701]
[1778585091400,35.27,80564.94,58.4,-0.47779,0.00029,15.55564]
[1778585093547,35.27,80564.89,58.4,-0.4778,0.00029,15.55566]
[1778585095265,35.27,80564.21,58.4,-0.478,0.00029,15.55596]
[1778585097717,35.27,80564.36,58.4,-0.47795,0.00029,15.5559]
[1778585097890,35.27,80564.36,58.4,-0.47795,0.00029,15.5559]
[1778585097936,35.27,80564.36,58.4,-0.47795,0.00029,15.5559]
[1778585103484,35.28,80564.92,58.4,-0.47779,0.00029,15.55565]
[1778585106965,35.28,80564.92,58.4,-0.47779,0.00029,15.55566]
[1778585108519,35.28,80569.12,58.4,-0.47658,0.00029,15.55375]
[1778585113554,35.28,80568.45,58.4,-0.47677,0.00029,15.55407]
[1778585115245,35.28,80568.45,58.4,-0.47677,0.00029,15.55407]
[1778585115602,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585115605,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585115715,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585115748,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585115912,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585115969,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585116203,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585116220,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585116235,35.28,80568.73,58.4,-0.47669,0.00029,15.55394]
[1778585117151,35.28,80569.26,58.4,-0.47654,0.00029,15.55369]
[1778585117240,35.28,80580.52,58.4,-0.47329,0.00029,15.54787]
[1778585117507,35.28,80580.52,58.4,-0.47329,0.00029,15.54787]
[1778585118017,35.28,80580.52,58.4,-0.47329,0.00029,15.54787]
[1778585118040,35.28,80581.47,58.4,-0.47301,0.00029,15.54733]
[1778585118507,35.28,80581.47,58.4,-0.47301,0.00029,15.54733]
[1778585119543,35.28,80581.61,58.4,-0.47297,0.00029,15.54725]
[1778585121904,35.28,80582.89,58.4,-0.4726,0.00029,15.54652]
[1778585122830,35.28,80582.87,58.4,-0.47261,0.00029,15.54653]
[1778585125402,35.28,80583.47,58.4,-0.47244,0.00029,15.54618]
[1778585125526,35.28,80583.47,58.4,-0.47244,0.00029,15.54618]
[1778585127406,35.28,80586.82,58.4,-0.47147,0.00029,15.54416]
[1778585127637,35.28,80586.82,58.4,-0.47147,0.00029,15.54416]
[1778585127736,35.28,80591.91,58.4,-0.47,0.00029,15.54093]
[1778585129540,35.28,80592.72,58.4,-0.46977,0.00029,15.5404]
[1778585129586,35.28,80592.72,58.4,-0.46977,0.00029,15.5404]
[1778585129602,35.28,80592.72,58.4,-0.46977,0.00029,15.5404]
[1778585129700,35.28,80592.72,58.4,-0.46977,0.00029,15.5404]
[1778585130161,35.28,80592.72,58.4,-0.46977,0.00029,15.5404]
[1778585130458,35.28,80593.54,58.4,-0.46953,0.00029,15.53985]
[1778585130735,35.28,80593.54,58.4,-0.46953,0.00029,15.53985]
[1778585131600,35.28,80595.47,58.4,-0.46897,0.00029,15.53854]
[1778585136719,35.28,80596.29,58.4,-0.46872,0.00029,15.53165]
[1778585140530,35.28,80594.91,58.4,-0.46912,0.00029,15.5326]
[1778585141512,35.28,80595.83,58.4,-0.46886,0.00029,15.53197]
[1778585141595,35.28,80595.83,58.4,-0.46886,0.00029,15.53197]
[1778585142228,35.28,80600.7,58.4,-0.46745,0.00029,15.52852]
[1778585142761,35.28,80608.66,58.4,-0.46516,0.00029,15.52247]
[1778585144775,35.28,80604.3,58.4,-0.46641,0.00029,15.52585]
[1778585147796,35.28,80608.27,58.4,-0.46527,0.00029,15.52279]
[1778585152013,35.29,80610.98,58.5,-0.46449,0.00029,15.52062]
[1778585157717,35.29,80611.67,58.5,-0.4643,0.00029,15.52008]
[1778585157955,35.29,80611.67,58.5,-0.4643,0.00029,15.52008]
[1778585157991,35.29,80611.67,58.5,-0.4643,0.00029,15.52008]
[1778585158124,35.29,80611.67,58.5,-0.4643,0.00029,15.52008]
[1778585159561,35.29,80616.2,58.5,-0.46299,0.00029,15.5163]
[1778585160018,35.29,80616.2,58.5,-0.46299,0.00029,15.5163]
[1778585160813,35.29,80614.53,58.5,-0.46347,0.00029,15.51772]
[1778585160826,35.29,80614.53,58.5,-0.46347,0.00029,15.51772]
[1778585161089,35.29,80609.7,58.5,-0.46487,0.00029,15.52168]
[1778585161895,35.29,80605.85,58.5,-0.46598,0.00029,15.5247]
[1778585166096,35.3,80605.3,58.5,-0.46614,0.00029,15.52513]
[1778585166910,35.3,80608.21,58.6,-0.4653,0.00029,15.52287]
[1778585166919,35.3,80608.21,58.6,-0.4653,0.00029,15.52287]
[1778585166959,35.3,80608.21,58.6,-0.4653,0.00029,15.52287]
[1778585167047,35.3,80614.16,58.6,-0.46358,0.00029,15.51804]
[1778585173979,35.3,80616.48,58.6,-0.46292,0.00029,15.5161]
[1778585175491,35.31,80616.87,58.6,-0.46281,0.00029,15.51577]
[1778585176626,35.31,80618.5,58.6,-0.46234,0.00029,15.51436]
[1778585177000,35.31,80622.58,58.6,-0.46117,0.00029,15.51074]
[1778585181028,35.31,80625.93,58.6,-0.46021,0.00029,15.50769]
[1778585182674,35.31,80626.93,58.6,-0.45992,0.00029,15.50676]
[1778585182881,35.31,80626.93,58.6,-0.45992,0.00029,15.50676]
[1778585183706,35.31,80625.5,58.6,-0.46033,0.00029,15.5081]
[1778585184049,35.32,80618.32,58.6,-0.4624,0.00029,15.51455]
[1778585184720,35.32,80618.32,58.6,-0.4624,0.00029,15.51455]
[1778585185069,35.32,80618.32,58.6,-0.4624,0.00029,15.51455]
[1778585185585,35.32,80616.29,58.6,-0.46299,0.00029,15.5163]
[1778585187255,35.32,80617.36,58.6,-0.46268,0.00029,15.51539]
[1778585187955,35.32,80618.33,58.6,-0.4624,0.00029,15.51456]
[1778585190114,35.32,80621.33,58.7,-0.46154,0.00029,15.51192]
[1778585190972,35.32,80621.05,58.7,-0.46162,0.00029,15.51217]
[1778585193167,35.33,80622.71,58.7,-0.46113,0.00029,15.50436]
[1778585193204,35.33,80627.25,58.7,-0.45983,0.00029,15.50018]
[1778585195126,35.33,80630.68,58.7,-0.45884,0.00029,15.49691]
[1778585199072,35.34,80630.38,58.7,-0.45894,0.00029,15.49722]
[1778585199346,35.34,80626.13,58.7,-0.46016,0.00029,15.50126]
[1778585199693,35.34,80626.13,58.7,-0.46016,0.00029,15.50126]
[1778585200161,35.34,80620.37,58.7,-0.46182,0.00029,15.50649]
[1778585200595,35.34,80620.37,58.7,-0.46182,0.00029,15.50649]
[1778585201020,35.34,80620.37,58.7,-0.46182,0.00029,15.50649]
[1778585201098,35.34,80620.37,58.7,-0.46182,0.00029,15.50649]
[1778585202462,35.34,80617.19,58.7,-0.46274,0.00029,15.50928]
[1778585202493,35.34,80617.19,58.7,-0.46274,0.00029,15.50928]
[1778585203915,35.34,80616.83,58.7,-0.46284,0.00029,15.50959]
[1778585209224,35.35,80617.2,58.7,-0.46274,0.00029,15.5093]
[1778585212808,35.35,80617.42,58.7,-0.46268,0.00029,15.50912]
[1778585215956,35.36,80619.28,58.7,-0.46215,0.00029,15.50751]
[1778585218794,35.36,80617.92,58.7,-0.46254,0.00029,15.50871]
[1778585224330,35.37,80617.81,58.7,-0.46258,0.00029,15.50883]
[1778585226879,35.37,80618.57,58.7,-0.46237,0.00029,15.50818]
[1778585229047,35.37,80618.23,58.7,-0.46247,0.00029,15.50848]
[1778585229723,35.38,80617.94,58.7,-0.46255,0.00029,15.50874]
[1778585230749,35.38,80618.88,58.7,-0.46228,0.00029,15.50793]
[1778585236414,35.39,80619.35,58.7,-0.46215,0.00029,15.50754]
[1778585236824,35.39,80619.35,58.7,-0.46215,0.00029,15.50754]
[1778585238212,35.39,80619.35,58.7,-0.46215,0.00029,15.50754]
[1778585239517,35.39,80616.8,58.7,-0.46289,0.00029,15.50976]
[1778585244812,35.39,80617.28,58.7,-0.46275,0.00029,15.50936]
[1778585245956,35.39,80618.32,58.7,-0.46246,0.00029,15.50847]
[1778585248780,35.4,80622.14,58.7,-0.46136,0.00029,15.50512]
[1778585254812,35.41,80624.01,58.7,-0.46082,0.00029,15.49712]
[1778585260948,35.42,80623.86,58.7,-0.46087,0.00029,15.49729]
[1778585262596,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585262623,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585262645,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585262726,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585263585,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585263625,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585263738,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585264040,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585264095,35.42,80623.82,58.7,-0.46089,0.00029,15.49734]
[1778585264168,35.42,80612.93,58.7,-0.46402,0.00029,15.50676]
[1778585264732,35.42,80612.93,58.7,-0.46402,0.00029,15.50676]
[1778585264736,35.42,80612.93,58.7,-0.46402,0.00029,15.50676]
[1778585264833,35.42,80600.06,58.7,-0.46772,0.00029,15.51666]
[1778585265850,35.42,80600.06,58.7,-0.46772,0.00029,15.51666]
[1778585265942,35.42,80596.6,58.7,-0.46871,0.00029,15.51909]
[1778585266577,35.42,80596.6,58.7,-0.46871,0.00029,15.51909]
[1778585266657,35.42,80596.6,58.7,-0.46871,0.00029,15.51909]
[1778585266915,35.42,80600.05,58.7,-0.46772,0.00029,15.51667]
[1778585268394,35.42,80600.05,58.7,-0.46772,0.00029,15.51667]
[1778585270193,35.42,80600.8,58.7,-0.46751,0.00029,15.51613]
[1778585275707,35.42,80600.73,58.7,-0.46753,0.00029,15.51618]
[1778585276863,35.42,80600.73,58.7,-0.46753,0.00029,15.51618]
[1778585277212,35.42,80600.73,58.7,-0.46753,0.00029,15.51618]
[1778585281656,35.42,80602.96,58.7,-0.46688,0.00029,15.51455]
[1778585286113,35.42,80601.14,58.7,-0.46741,0.00029,15.51588]
[1778585289044,35.42,80602.33,58.7,-0.46707,0.00029,15.51501]
[1778585294840,35.42,80602.09,58.7,-0.46713,0.00029,15.51519]
[1778585297568,35.42,80601.71,58.7,-0.46724,0.00029,15.51546]
[1778585303508,35.42,80601.98,58.7,-0.46717,0.00029,15.51527]
[1778585304911,35.42,80598.1,58.7,-0.46828,0.00029,15.51805]
[1778585305668,35.42,80598.1,58.7,-0.46828,0.00029,15.51805]
[1778585305708,35.42,80598.1,58.7,-0.46828,0.00029,15.51805]
[1778585305778,35.42,80598.1,58.7,-0.46828,0.00029,15.51805]
[1778585306790,35.42,80598.17,58.7,-0.46826,0.00029,15.518]
[1778585306815,35.42,80598.17,58.7,-0.46826,0.00029,15.518]
[1778585313975,35.42,80597.14,58.7,-0.46855,0.00029,15.51238]
[1778585319010,35.42,80596.63,58.7,-0.46869,0.00029,15.51273]
[1778585325052,35.42,80596.67,58.7,-0.46868,0.00029,15.5127]
[1778585330087,35.42,80596.65,58.7,-0.46868,0.00029,15.51271]
[1778585336129,35.41,80597.36,58.7,-0.46848,0.00029,15.51221]
[1778585339141,35.41,80597.33,58.7,-0.46849,0.00029,15.51223]
[1778585339245,35.41,80597.33,58.7,-0.46849,0.00029,15.51223]
[1778585339394,35.41,80597.33,58.7,-0.46849,0.00029,15.51223]
[1778585340354,35.41,80597.4,58.7,-0.46847,0.00029,15.51218]
[1778585340422,35.41,80600.76,58.7,-0.4675,0.00029,15.5098]
[1778585343299,35.41,80603.94,58.7,-0.46658,0.00029,15.50746]
[1778585345275,35.41,80603.1,58.7,-0.46683,0.00029,15.50808]
[1778585346818,35.41,80604.52,58.7,-0.46642,0.00029,15.50702]
[1778585348665,35.41,80604.99,58.7,-0.46628,0.00029,15.50667]
[1778585348690,35.41,80604.99,58.7,-0.46628,0.00029,15.50667]
[1778585349221,35.41,80608.4,58.7,-0.4653,0.00029,15.50404]
[1778585349955,35.41,80608.4,58.7,-0.4653,0.00029,15.50404]
[1778585349986,35.41,80608.4,58.7,-0.4653,0.00029,15.50404]
[1778585350228,35.41,80611.95,58.7,-0.46428,0.00029,15.5012]
[1778585352732,35.41,80611.4,58.7,-0.46444,0.00029,15.50165]
[1778585353173,35.41,80611.4,58.7,-0.46444,0.00029,15.50165]
[1778585353557,35.41,80611.4,58.7,-0.46444,0.00029,15.50165]
[1778585356746,35.42,80610.99,58.7,-0.46456,0.00029,15.50198]
[1778585362312,35.42,80608.91,58.7,-0.46516,0.00029,15.50365]
[1778585367347,35.42,80609.84,58.7,-0.46489,0.00029,15.50292]
[1778585372382,35.42,80609.41,58.7,-0.46501,0.00029,15.49693]
[1778585377417,35.43,80610.16,58.7,-0.46479,0.00029,15.49634]
[1778585380031,35.43,80611.53,58.7,-0.4644,0.00029,15.49524]
[1778585385473,35.43,80611.48,58.7,-0.46442,0.00029,15.49529]
[1778585390508,35.43,80615.05,58.7,-0.46339,0.00029,15.49236]
[1778585392736,35.43,80614.52,58.7,-0.46355,0.00029,15.49281]
[1778585393172,35.43,80614.52,58.7,-0.46355,0.00029,15.49281]
[1778585398174,35.44,80614.4,58.7,-0.46358,0.00029,15.49291]
[1778585401088,35.44,80614.73,58.7,-0.46349,0.00029,15.49264]
[1778585401142,35.44,80614.73,58.7,-0.46349,0.00029,15.49264]
[1778585401585,35.44,80618.33,58.7,-0.46246,0.00029,15.48959]
[1778585402592,35.44,80622.17,58.7,-0.46135,0.00029,15.48621]
[1778585407638,35.44,80623.47,58.7,-0.46098,0.00029,15.48505]
[1778585411265,35.45,80617.54,58.7,-0.46269,0.00029,15.4903]
[1778585415697,35.45,80621.37,58.7,-0.46159,0.00029,15.48697]
[1778585420732,35.46,80620.19,58.7,-0.46194,0.00029,15.48803]
[1778585427781,35.46,80619.82,58.7,-0.46205,0.00029,15.48837]
[1778585431809,35.47,80624.18,58.7,-0.46079,0.00029,15.47815]
[1778585436881,35.47,80624.18,58.7,-0.46079,0.00029,15.47817]
[1778585442886,35.48,80625.61,58.7,-0.46039,0.00029,15.47689]
[1778585445076,35.49,80626.34,58.7,-0.46018,0.00029,15.47622]
[1778585448988,35.49,80627.21,58.7,-0.45994,0.00029,15.47544]
[1778585449033,35.49,80627.21,58.7,-0.45994,0.00029,15.47544]
[1778585449388,35.49,80627.21,58.7,-0.45994,0.00029,15.47544]
[1778585449619,35.49,80627.21,58.7,-0.45994,0.00029,15.47544]
[1778585449470,35.49,80627.25,58.7,-0.45993,0.00029,15.47541]
[1778585450133,35.49,80627.25,58.7,-0.45993,0.00029,15.47541]
[1778585450234,35.49,80631.34,58.7,-0.45876,0.00029,15.47152]
[1778585451582,35.49,80631.34,58.7,-0.45876,0.00029,15.47152]
[1778585452774,35.49,80634.02,58.7,-0.45799,0.00029,15.4689]
[1778585455186,35.49,80635.03,58.7,-0.45769,0.00029,15.46789]
[1778585455950,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585455954,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456037,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456050,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456063,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456222,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456272,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456302,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456413,35.49,80635.03,58.7,-0.45769,0.00029,15.46788]
[1778585456564,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585456817,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585456955,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585457148,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585457195,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585457272,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585457340,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585457541,35.49,80638.91,58.7,-0.45658,0.00029,15.46395]
[1778585457634,35.49,80651.18,58.7,-0.45307,0.00029,15.45077]
[1778585458418,35.49,80651.18,58.7,-0.45307,0.00029,15.45077]
[1778585458437,35.49,80639.53,58.7,-0.45641,0.00029,15.46333]
[1778585458716,35.49,80639.53,58.7,-0.45641,0.00029,15.46333]
[1778585458813,35.49,80639.53,58.7,-0.45641,0.00029,15.46333]
[1778585459076,35.49,80639.53,58.7,-0.45641,0.00029,15.46333]
[1778585459720,35.49,80638.54,58.7,-0.45669,0.00029,15.46435]
[1778585459800,35.49,80638.54,58.7,-0.45669,0.00029,15.46435]
[1778585459902,35.49,80638.54,58.7,-0.45669,0.00029,15.46435]
[1778585461022,35.49,80642.12,58.7,-0.45566,0.00029,15.46063]
[1778585461720,35.49,80642.12,58.7,-0.45566,0.00029,15.46063]
[1778585467066,35.49,80640.82,58.7,-0.45603,0.00029,15.46198]
[1778585471298,35.49,80640.89,58.7,-0.45601,0.00029,15.46191]
[1778585472739,35.49,80641.03,58.7,-0.45597,0.00029,15.46175]
[1778585476175,35.48,80640.9,58.7,-0.456,0.00029,15.46186]
[1778585478583,35.48,80640.98,58.7,-0.45598,0.00029,15.46176]
[1778585478659,35.47,80637.04,58.7,-0.4571,0.00029,15.46581]
[1778585480204,35.47,80635.31,58.7,-0.4576,0.00029,15.46755]
[1778585480496,35.47,80635.13,58.7,-0.45765,0.00029,15.46772]
[1778585481372,35.48,80630.95,58.7,-0.45885,0.00029,15.47183]
[1778585483582,35.48,80630.02,58.7,-0.45912,0.00029,15.47273]
[1778585487073,35.49,80627.86,58.7,-0.45975,0.00029,15.47481]
[1778585492242,35.5,80636.67,58.7,-0.45722,0.00029,15.45992]
[1778585493047,35.5,80636.67,58.7,-0.45722,0.00029,15.45992]
[1778585493249,35.5,80638.41,58.7,-0.45672,0.00029,15.45816]
[1778585494142,35.5,80638.41,58.7,-0.45672,0.00029,15.45816]
[1778585499292,35.5,80641.49,58.7,-0.45583,0.00029,15.45496]
[1778585500349,35.5,80641.49,58.7,-0.45583,0.00029,15.45496]
[1778585503581,35.5,80642.83,58.7,-0.45545,0.00029,15.45355]
[1778585504232,35.5,80642.46,58.7,-0.45556,0.00029,15.45394]
[1778585504361,35.5,80642.46,58.7,-0.45556,0.00029,15.45394]
[1778585506115,35.49,80643.37,58.7,-0.4553,0.00029,15.45297]
[1778585511376,35.49,80645.25,58.7,-0.45476,0.00029,15.45096]
[1778585512383,35.49,80641.18,58.7,-0.45592,0.00029,15.45527]
[1778585513242,35.49,80641.18,58.7,-0.45592,0.00029,15.45527]
[1778585514910,35.49,80643.02,58.7,-0.45539,0.00029,15.45334]
[1778585520439,35.49,80641.72,58.7,-0.45577,0.00029,15.4547]
[1778585522739,35.49,80641.64,58.7,-0.45579,0.00029,15.45479]
[1778585527488,35.49,80634.74,58.7,-0.45777,0.00029,15.46184]
[1778585528263,35.49,80634.74,58.7,-0.45777,0.00029,15.46184]
[1778585528558,35.49,80633.97,58.7,-0.45799,0.00029,15.4626]
[1778585532523,35.5,80630.61,58.7,-0.45896,0.00029,15.4659]
[1778585536233,35.51,80630.84,58.7,-0.4589,0.00029,15.46571]
[1778585540583,35.52,80634.84,58.7,-0.45776,0.00029,15.46184]
[1778585542335,35.52,80635.36,58.7,-0.45762,0.00029,15.46133]
[1778585542741,35.52,80635.36,58.7,-0.45762,0.00029,15.46133]
[1778585543437,35.52,80634.93,58.7,-0.45774,0.00029,15.46177]
[1778585548639,35.54,80635.07,58.7,-0.45771,0.00029,15.46168]
[1778585553674,35.55,80635.49,58.7,-0.45759,0.00029,15.45496]
[1778585558589,35.56,80634.78,58.7,-0.4578,0.00029,15.4557]
[1778585560358,35.56,80634.85,58.7,-0.45779,0.00029,15.45565]
[1778585562736,35.56,80634.68,58.7,-0.45784,0.00029,15.45583]
[1778585562858,35.57,80635.42,58.7,-0.45763,0.00029,15.45511]
[1778585568270,35.58,80633.95,58.7,-0.45806,0.00029,15.45661]
[1778585572551,35.58,80633.93,58.7,-0.45808,0.00029,15.45665]
[1778585572743,35.58,80633.93,58.7,-0.45808,0.00029,15.45665]
[1778585573362,35.59,80633.93,58.7,-0.45808,0.00029,15.45667]
[1778585578460,35.6,80633.38,58.7,-0.45825,0.00029,15.45724]
[1778585583588,35.61,80633.52,58.7,-0.45822,0.00029,15.45715]
[1778585588919,35.62,80631.54,58.7,-0.4588,0.00029,15.45913]
[1778585591377,35.62,80628.87,58.7,-0.45956,0.00029,15.46167]
[1778585594531,35.63,80628.67,58.7,-0.45962,0.00029,15.46188]
[1778585594961,35.63,80624.3,58.7,-0.46088,0.00029,15.46591]
[1778585598022,35.64,80621.01,58.7,-0.46182,0.00029,15.46885]
[1778585602384,35.64,80621.41,58.7,-0.46171,0.00029,15.4685]
[1778585606957,35.65,80621.63,58.7,-0.46165,0.00029,15.46834]
[1778585609060,35.65,80626.77,58.7,-0.46019,0.00029,15.46373]
[1778585614095,35.66,80625.15,58.7,-0.46064,0.00029,15.45888]
[1778585616587,35.66,80625.15,58.7,-0.46064,0.00029,15.45888]
[1778585618123,35.66,80634.93,58.7,-0.45785,0.00029,15.44964]
[1778585623158,35.67,80634.86,58.7,-0.45788,0.00029,15.44975]
[1778585626636,35.68,80635.49,58.7,-0.45771,0.00029,15.44914]
[1778585627186,35.68,80627.9,58.7,-0.45988,0.00029,15.45644]
[1778585628288,35.68,80627.9,58.7,-0.45988,0.00029,15.45644]
[1778585628922,35.68,80625.67,58.7,-0.46052,0.00029,15.45849]
[1778585629805,35.68,80625.67,58.7,-0.46052,0.00029,15.45849]
[1778585637748,35.7,80628.19,58.7,-0.45981,0.00029,15.45622]
[1778585640240,35.7,80628.72,58.7,-0.45966,0.00029,15.45574]
[1778585645766,35.71,80629.19,58.7,-0.45954,0.00029,15.45533]
[1778585647282,35.71,80629.19,58.7,-0.45954,0.00029,15.45534]
[1778585648687,35.71,80629.33,58.7,-0.4595,0.00029,15.45521]
[1778585654375,35.72,80633.06,58.7,-0.45845,0.00029,15.4517]
[1778585656926,35.73,80632.96,58.7,-0.45848,0.00029,15.45181]
[1778585657094,35.73,80632.96,58.7,-0.45848,0.00029,15.45181]
[1778585658557,35.73,80634.23,58.7,-0.45812,0.00029,15.45058]
[1778585659411,35.73,80628.07,58.7,-0.45988,0.00029,15.45646]
[1778585660144,35.73,80628.07,58.7,-0.45988,0.00029,15.45646]
[1778585660736,35.73,80628.07,58.7,-0.45988,0.00029,15.45646]
[1778585660787,35.73,80623.19,58.7,-0.46127,0.00029,15.4609]
[1778585663756,35.74,80623.28,58.7,-0.46125,0.00029,15.46082]
[1778585664107,35.74,80623.85,58.7,-0.46109,0.00029,15.46032]
[1778585665026,35.74,80623.88,58.7,-0.46108,0.00029,15.46029]
[1778585665706,35.74,80623.88,58.7,-0.46108,0.00029,15.46029]
[1778585665790,35.74,80623.88,58.7,-0.46108,0.00029,15.46029]
[1778585666326,35.74,80624.74,58.7,-0.46083,0.00029,15.45953]
[1778585666730,35.74,80624.74,58.7,-0.46083,0.00029,15.45953]
[1778585667105,35.74,80623.98,58.7,-0.46105,0.00029,15.46021]
[1778585672746,35.74,80624.66,58.7,-0.46085,0.00029,15.45326]
[1778585678252,35.75,80623.09,58.7,-0.4613,0.00029,15.45469]
[1778585679441,35.75,80623.56,58.7,-0.46117,0.00029,15.45427]
[1778585680240,35.75,80626.71,58.7,-0.46027,0.00029,15.45143]
[1778585680557,35.75,80632.16,58.7,-0.45872,0.00029,15.44632]
[1778585681902,35.75,80632.16,58.7,-0.45872,0.00029,15.44632]
[1778585682644,35.76,80632.18,58.7,-0.45871,0.00029,15.44632]
[1778585687749,35.76,80635.79,58.7,-0.45769,0.00028,15.44283]
[1778585693649,35.78,80637.27,58.7,-0.45728,0.00028,15.44141]
[1778585695637,35.78,80636.89,58.7,-0.45739,0.00028,15.4418]
[1778585695738,35.78,80636.92,58.7,-0.45739,0.00028,15.44178]
[1778585697677,35.78,80642.24,58.7,-0.45587,0.00028,15.43637]
[1778585702155,35.77,80643.69,58.7,-0.45544,0.00028,15.4348]
[1778585704727,35.76,80644.09,58.7,-0.45532,0.00028,15.43435]
[1778585704755,35.76,80644.09,58.7,-0.45532,0.00028,15.43435]
[1778585704869,35.76,80644.09,58.7,-0.45532,0.00028,15.43435]
[1778585704885,35.76,80644.09,58.7,-0.45532,0.00028,15.43435]
[1778585704898,35.76,80644.09,58.7,-0.45532,0.00028,15.43435]
[1778585705231,35.76,80645.81,58.7,-0.45483,0.00028,15.43251]
[1778585706180,35.76,80648.86,58.7,-0.45396,0.00028,15.42922]
[1778585706959,35.76,80648.86,58.7,-0.45396,0.00028,15.42922]
[1778585708620,35.75,80646.17,58.7,-0.45473,0.00028,15.43212]
[1778585710218,35.75,80645.78,58.7,-0.45484,0.00028,15.43253]
[1778585710324,35.75,80645.78,58.7,-0.45484,0.00028,15.43253]
[1778585711761,35.75,80643.12,58.7,-0.45559,0.00028,15.43533]
[1778585714411,35.75,80643.91,58.7,-0.45536,0.00028,15.43449]
[1778585717759,35.75,80644.98,58.7,-0.45506,0.00028,15.43335]
[1778585722038,35.75,80646.02,58.7,-0.45476,0.00028,15.43223]
[1778585723217,35.74,80643.24,58.7,-0.45555,0.00028,15.43516]
[1778585723409,35.74,80643.24,58.7,-0.45555,0.00028,15.43516]
[1778585723463,35.74,80643.24,58.7,-0.45555,0.00028,15.43516]
[1778585724982,35.74,80642.06,58.7,-0.45588,0.00028,15.43639]
[1778585725061,35.74,80641.89,58.7,-0.45593,0.00028,15.43656]
[1778585725752,35.74,80641.89,58.7,-0.45593,0.00028,15.43656]
[1778585725874,35.74,80639.41,58.7,-0.45664,0.00029,15.4391]
[1778585727548,35.74,80639.0,58.7,-0.45675,0.00029,15.43952]
[1778585727888,35.74,80639.29,58.7,-0.45667,0.00029,15.43923]
[1778585730878,35.74,80639.86,58.7,-0.45651,0.00029,15.43865]
[1778585735944,35.74,80640.39,58.7,-0.45634,0.00029,15.43173]
[1778585740980,35.73,80640.04,58.7,-0.45643,0.00029,15.43204]
[1778585742751,35.72,80640.05,58.7,-0.45642,0.00029,15.43202]
[1778585745855,35.72,80642.87,58.7,-0.45561,0.00029,15.42907]
[1778585745903,35.72,80642.87,58.7,-0.45561,0.00029,15.42907]
[1778585748077,35.71,80642.62,58.7,-0.45568,0.00029,15.42932]
[1778585753033,35.7,80645.99,58.7,-0.4547,0.00029,15.42568]
[1778585753473,35.7,80644.23,58.7,-0.4552,0.00029,15.42754]
[1778585758009,35.7,80642.89,58.7,-0.45559,0.00029,15.42898]
[1778585758099,35.71,80643.06,58.7,-0.45555,0.00029,15.42883]
[1778585763135,35.7,80644.88,58.7,-0.45502,0.00029,15.42685]
[1778585767753,35.69,80644.36,58.7,-0.45516,0.00029,15.42736]
[1778585768246,35.68,80644.12,58.7,-0.45522,0.00029,15.42759]
[1778585771971,35.68,80644.27,58.7,-0.45517,0.00029,15.42741]
[1778585772271,35.67,80645.01,58.7,-0.45495,0.00029,15.4266]
[1778585772445,35.67,80645.01,58.7,-0.45495,0.00029,15.4266]
[1778585773008,35.67,80645.01,58.7,-0.45495,0.00029,15.4266]
[1778585773428,35.67,80644.95,58.7,-0.45497,0.00029,15.42667]
[1778585773521,35.67,80641.54,58.7,-0.45594,0.00029,15.43025]
[1778585774680,35.67,80641.54,58.7,-0.45594,0.00029,15.43025]
[1778585774780,35.67,80640.01,58.7,-0.45638,0.00029,15.43183]
[1778585775102,35.67,80640.01,58.7,-0.45638,0.00029,15.43183]
[1778585775963,35.67,80640.01,58.7,-0.45638,0.00029,15.43183]
[1778585776661,35.67,80639.6,58.7,-0.4565,0.00029,15.43225]
[1778585776762,35.67,80639.3,58.7,-0.45658,0.00029,15.43256]
[1778585778628,35.67,80639.24,58.7,-0.4566,0.00029,15.43263]
[1778585783002,35.67,80639.32,58.7,-0.45658,0.00029,15.43254]
[1778585783753,35.67,80638.87,58.7,-0.45671,0.00029,15.433]
[1778585783922,35.67,80638.87,58.7,-0.45671,0.00029,15.433]
[1778585786075,35.67,80637.17,58.7,-0.45719,0.00029,15.43472]
[1778585786819,35.67,80637.17,58.7,-0.45719,0.00029,15.43472]
[1778585789915,35.67,80638.05,58.7,-0.45694,0.00029,15.43383]
[1778585796368,35.67,80637.91,58.7,-0.45696,0.00029,15.42759]
[1778585801403,35.67,80638.25,58.7,-0.45686,0.00029,15.42724]
[1778585802752,35.67,80638.25,58.7,-0.45686,0.00029,15.42724]
[1778585803200,35.67,80638.15,58.7,-0.45689,0.00029,15.42734]
[1778585807695,35.67,80638.39,58.7,-0.45682,0.00029,15.42709]
[1778585807795,35.67,80638.54,58.7,-0.45678,0.00029,15.42693]
[1778585813487,35.68,80639.96,58.7,-0.45639,0.00029,15.42553]
[1778585821543,35.7,80640.45,58.7,-0.45626,0.00029,15.42511]
[1778585824564,35.7,80644.18,58.7,-0.45521,0.00029,15.42125]
[1778585825445,35.7,80644.18,58.7,-0.45521,0.00029,15.42125]
[1778585825454,35.7,80644.18,58.7,-0.45521,0.00029,15.42125]
[1778585825463,35.7,80644.18,58.7,-0.45521,0.00029,15.42125]
[1778585825571,35.7,80648.76,58.7,-0.4539,0.00029,15.41633]
[1778585828641,35.7,80651.65,58.7,-0.45308,0.00029,15.41313]
[1778585832064,35.7,80651.59,58.7,-0.45309,0.00029,15.41318]
[1778585837753,35.69,80655.92,58.7,-0.45185,0.00029,15.40823]
[1778585838162,35.69,80656.44,58.7,-0.4517,0.00029,15.40763]
[1778585839670,35.69,80656.44,58.7,-0.4517,0.00029,15.40762]
[1778585840677,35.69,80648.74,58.7,-0.45389,0.00029,15.41627]
[1778585842690,35.69,80642.99,58.7,-0.45553,0.00029,15.42243]
[1778585843668,35.69,80642.99,58.7,-0.45553,0.00029,15.42243]
[1778585843697,35.69,80641.94,58.7,-0.45583,0.00029,15.42352]
[1778585845043,35.69,80641.94,58.7,-0.45583,0.00029,15.42352]
[1778585845711,35.69,80642.12,58.7,-0.45578,0.00029,15.42336]
[1778585846418,35.69,80642.12,58.7,-0.45578,0.00029,15.42336]
[1778585847758,35.69,80642.09,58.7,-0.45579,0.00029,15.42339]
[1778585848210,35.69,80642.83,58.7,-0.45558,0.00029,15.42261]
[1778585853767,35.69,80646.12,58.7,-0.45462,0.00029,15.41274]
[1778585857756,35.69,80646.73,58.7,-0.45445,0.00029,15.41208]
[1778585858183,35.69,80646.41,58.7,-0.45454,0.00029,15.41242]
[1778585863847,35.68,80642.61,58.7,-0.45562,0.00029,15.41645]
[1778585868641,35.68,80643.01,58.7,-0.45551,0.00029,15.41602]
[1778585872977,35.68,80641.9,58.7,-0.45582,0.00029,15.41718]
[1778585873079,35.68,80641.9,58.7,-0.45582,0.00029,15.41718]
[1778585874175,35.69,80641.31,58.7,-0.45599,0.00029,15.41781]
[1778585874924,35.68,80640.67,58.7,-0.45618,0.00029,15.41847]
[1778585876112,35.68,80640.67,58.7,-0.45618,0.00029,15.41847]
[1778585876938,35.69,80637.89,58.7,-0.45697,0.00029,15.42131]
[1778585881973,35.7,80638.17,58.7,-0.4569,0.00029,15.42107]
[1778585887008,35.71,80637.56,58.7,-0.45709,0.00029,15.42174]
[1778585892043,35.72,80640.04,58.7,-0.45639,0.00029,15.41926]
[1778585892203,35.72,80640.04,58.7,-0.45639,0.00029,15.41926]
[1778585892252,35.72,80640.04,58.7,-0.45639,0.00029,15.41926]
[1778585898085,35.73,80641.79,58.7,-0.45591,0.00029,15.41752]
[1778585899702,35.73,80643.55,58.7,-0.45541,0.00029,15.41569]
[1778585900099,35.73,80648.03,58.7,-0.45413,0.00029,15.4109]
[1778585902758,35.73,80650.37,58.7,-0.45346,0.00029,15.40832]
[1778585905224,35.73,80651.13,58.7,-0.45324,0.00029,15.40747]
[1778585906749,35.73,80651.13,58.7,-0.45324,0.00029,15.40747]
[1778585912183,35.72,80653.87,58.7,-0.45243,0.00029,15.39798]
[1778585917218,35.72,80657.0,58.7,-0.45154,0.00029,15.39436]
[1778585918192,35.72,80657.0,58.7,-0.45154,0.00029,15.39436]
[1778585924267,35.71,80657.33,58.7,-0.45143,0.00029,15.39394]
[1778585926353,35.71,80657.33,58.7,-0.45143,0.00029,15.39394]
[1778585926362,35.71,80657.33,58.7,-0.45143,0.00029,15.39394]
[1778585928652,35.71,80657.42,58.7,-0.4514,0.00029,15.39381]
[1778585934146,35.7,80658.64,58.7,-0.45105,0.00029,15.39236]
[1778585939390,35.7,80660.3,58.7,-0.45057,0.00029,15.39037]
[1778585939443,35.7,80660.3,58.7,-0.45057,0.00029,15.39037]
[1778585939546,35.7,80660.3,58.7,-0.45057,0.00029,15.39037]
[1778585939674,35.7,80660.3,58.7,-0.45057,0.00029,15.39037]
[1778585940238,35.69,80661.41,58.7,-0.45025,0.00029,15.38903]
[1778585941147,35.69,80661.41,58.7,-0.45025,0.00029,15.38903]
[1778585941381,35.7,80662.99,58.7,-0.4498,0.00029,15.38714]
[1778585941406,35.7,80662.99,58.7,-0.4498,0.00029,15.38714]
[1778585942832,35.7,80665.34,58.7,-0.44913,0.00029,15.38428]
[1778585948435,35.7,80667.73,58.7,-0.44846,0.00028,15.38138]
[1778585952321,35.71,80667.11,58.7,-0.44864,0.00028,15.38217]
[1778585953181,35.71,80667.11,58.7,-0.44864,0.00028,15.38217]
[1778585957767,35.71,80667.85,58.7,-0.44843,0.00028,15.38128]
[1778585958233,35.71,80668.01,58.7,-0.44839,0.00028,15.38108]
[1778585958526,35.71,80668.01,58.7,-0.44839,0.00028,15.38108]
[1778585963542,35.72,80668.06,58.7,-0.44838,0.00028,15.38106]
[1778585968577,35.72,80668.27,58.7,-0.44833,0.00028,15.38083]
[1778585973623,35.73,80670.34,58.7,-0.44773,0.00028,15.37187]
[1778585973647,35.73,80670.34,58.7,-0.44773,0.00028,15.37187]
[1778585974778,35.73,80668.99,58.7,-0.44811,0.00028,15.37357]
[1778585974868,35.73,80668.99,58.7,-0.44811,0.00028,15.37357]
[1778585975816,35.73,80667.67,58.7,-0.44849,0.00028,15.37523]
[1778585976905,35.73,80668.51,58.7,-0.44825,0.00028,15.37419]
[1778585978955,35.73,80668.38,58.7,-0.44829,0.00028,15.37436]
[1778585979912,35.73,80666.14,58.7,-0.44893,0.00028,15.37714]
[1778585979916,35.73,80666.14,58.7,-0.44893,0.00028,15.37714]
[1778585980662,35.73,80658.96,58.7,-0.45097,0.00029,15.38576]
[1778585982798,35.73,80657.34,58.7,-0.45144,0.00029,15.38765]
[1778585988718,35.73,80656.14,58.7,-0.45177,0.00029,15.38901]
[1778585991408,35.72,80657.11,58.7,-0.45149,0.00029,15.38787]
[1778585992391,35.72,80660.0,58.7,-0.45067,0.00029,15.38448]
[1778585997275,35.72,80662.85,58.7,-0.44985,0.00029,15.38104]
[1778586000172,35.71,80665.12,58.7,-0.4492,0.00029,15.37827]
[1778586001473,35.71,80665.25,58.7,-0.44916,0.00029,15.37809]
[1778586006847,35.72,80669.17,58.7,-0.44804,0.00028,15.37326]
[1778586011882,35.72,80671.5,58.7,-0.44739,0.00028,15.37035]
[1778586012766,35.72,80671.5,58.7,-0.44739,0.00028,15.37035]
[1778586013242,35.72,80671.5,58.7,-0.44739,0.00028,15.37035]
[1778586018391,35.73,80674.63,58.7,-0.44651,0.00028,15.36637]
[1778586018507,35.73,80674.63,58.7,-0.44651,0.00028,15.36638]
[1778586021521,35.73,80674.76,58.7,-0.44647,0.00028,15.36622]
[1778586021557,35.73,80674.76,58.7,-0.44647,0.00028,15.36622]
[1778586021952,35.73,80673.59,58.7,-0.44681,0.00028,15.36775]
[1778586025029,35.73,80670.97,58.7,-0.44755,0.00028,15.37109]
[1778586031015,35.72,80671.87,58.7,-0.44726,0.00028,15.36346]
[1778586036051,35.71,80671.4,58.7,-0.44738,0.00029,15.36399]
[1778586038682,35.71,80671.68,58.7,-0.4473,0.00029,15.36363]
[1778586044108,35.72,80675.26,58.7,-0.44629,0.00028,15.35906]
[1778586044926,35.72,80675.26,58.7,-0.44629,0.00028,15.35906]
[1778586045256,35.72,80675.53,58.7,-0.44622,0.00028,15.35872]
[1778586051155,35.72,80676.37,58.7,-0.44599,0.00028,15.35767]
[1778586055304,35.73,80676.43,58.7,-0.44597,0.00028,15.35762]
[1778586055309,35.73,80676.43,58.7,-0.44597,0.00028,15.35762]
[1778586055505,35.73,80677.04,58.7,-0.4458,0.00028,15.35683]
[1778586057330,35.73,80680.17,58.7,-0.44491,0.00028,15.35268]
[1778586057723,35.73,80680.17,58.7,-0.44491,0.00028,15.35268]
[1778586059652,35.73,80679.93,58.7,-0.44499,0.00028,15.35303]
[1778586064774,35.74,80682.69,58.7,-0.44421,0.00028,15.34936]
[1778586065647,35.74,80682.75,58.7,-0.4442,0.00028,15.34929]
[1778586066704,35.74,80682.94,58.7,-0.44414,0.00028,15.34903]
[1778586069828,35.74,80686.52,58.7,-0.44312,0.00028,15.34409]
[1778586069872,35.74,80686.52,58.7,-0.44312,0.00028,15.34409]
[1778586069918,35.74,80686.52,58.7,-0.44312,0.00028,15.34409]
[1778586069923,35.74,80686.52,58.7,-0.44312,0.00028,15.34409]
[1778586069956,35.74,80686.52,58.7,-0.44312,0.00028,15.34409]
[1778586070221,35.74,80686.52,58.7,-0.44312,0.00028,15.34409]
[1778586070291,35.74,80690.79,58.7,-0.44191,0.00028,15.33808]
[1778586075326,35.74,80693.66,58.7,-0.44109,0.00028,15.33396]
[1778586078307,35.74,80694.1,58.7,-0.44097,0.00028,15.33333]
[1778586079642,35.74,80694.9,58.7,-0.44074,0.00028,15.33216]
[1778586082988,35.74,80696.21,58.7,-0.44037,0.00028,15.33025]
[1778586087771,35.74,80696.75,58.7,-0.44022,0.00028,15.32947]
[1778586087772,35.74,80696.75,58.7,-0.44022,0.00028,15.32947]
[1778586090188,35.74,80698.83,58.7,-0.43963,0.00028,15.32639]
[1778586090217,35.74,80698.83,58.7,-0.43963,0.00028,15.32639]
[1778586092838,35.74,80702.53,58.7,-0.43856,0.00028,15.31443]
[1778586095993,35.75,80703.34,58.7,-0.43833,0.00028,15.31321]
[1778586101297,35.75,80703.84,58.7,-0.43819,0.00028,15.31248]
[1778586101778,35.75,80704.21,58.7,-0.43809,0.00028,15.31192]
[1778586102444,35.75,80704.9,58.7,-0.43789,0.00028,15.31087]
[1778586106051,35.75,80705.54,58.7,-0.43771,0.00028,15.3099]
[1778586111579,35.76,80707.91,58.7,-0.43705,0.00028,15.30627]
[1778586116614,35.76,80708.54,58.7,-0.43687,0.00028,15.30532]
[1778586120485,35.76,80709.28,58.7,-0.43667,0.00028,15.30418]
[1778586120915,35.76,80709.28,58.7,-0.43667,0.00028,15.30418]
[1778586123237,35.76,80706.31,58.7,-0.43751,0.00028,15.30881]
[1778586123973,35.76,80705.75,58.7,-0.43767,0.00028,15.30969]
[1778586127497,35.77,80707.64,58.7,-0.43714,0.00028,15.30678]
[1778586130738,35.77,80707.85,58.7,-0.43708,0.00028,15.30647]
[1778586136755,35.77,80706.88,58.7,-0.43736,0.00028,15.30802]
[1778586141791,35.77,80709.39,58.7,-0.43665,0.00028,15.30414]
[1778586146826,35.78,80709.87,58.7,-0.43652,0.00028,15.30342]
[1778586149009,35.78,80709.98,58.7,-0.43649,0.00028,15.30325]
[1778586152990,35.78,80709.97,58.7,-0.43648,0.00028,15.29687]
[1778586153716,35.78,80709.97,58.7,-0.43648,0.00028,15.29688]
[1778586158910,35.79,80710.8,58.7,-0.43625,0.00028,15.29562]
[1778586160727,35.79,80711.73,58.7,-0.43599,0.00028,15.29416]
[1778586160731,35.79,80711.73,58.7,-0.43599,0.00028,15.29416]
[1778586161474,35.79,80712.73,58.7,-0.43571,0.00028,15.29258]
[1778586163036,35.79,80712.4,58.7,-0.4358,0.00028,15.29311]
[1778586163791,35.79,80710.53,58.7,-0.43633,0.00028,15.29608]
[1778586164481,35.79,80708.79,58.7,-0.43683,0.00028,15.29882]
[1778586166921,35.79,80706.28,58.7,-0.43754,0.00028,15.30272]
[1778586168150,35.79,80706.31,58.7,-0.43753,0.00028,15.30268]
[1778586168817,35.79,80707.03,58.7,-0.43733,0.00028,15.30158]
[1778586169348,35.79,80707.03,58.7,-0.43733,0.00028,15.30158]
[1778586170040,35.79,80707.88,58.7,-0.43709,0.00028,15.30026]
[1778586176029,35.8,80708.15,58.7,-0.43702,0.00028,15.29989]
[1778586179731,35.8,80708.16,58.7,-0.43702,0.00028,15.2999]
[1778586181826,35.8,80704.97,58.7,-0.43793,0.00028,15.30483]
[1778586188113,35.81,80705.26,58.7,-0.43785,0.00028,15.30442]
[1778586193148,35.81,80705.0,58.7,-0.43793,0.00028,15.30485]
[1778586198183,35.81,80706.14,58.7,-0.43761,0.00028,15.30313]
[1778586201982,35.82,80705.82,58.7,-0.43771,0.00028,15.30364]
[1778586202437,35.82,80705.82,58.7,-0.43771,0.00028,15.30364]
[1778586203218,35.82,80700.84,58.7,-0.43912,0.00028,15.3112]
[1778586204816,35.82,80699.34,58.7,-0.43955,0.00028,15.31345]
[1778586205873,35.82,80699.75,58.7,-0.43943,0.00028,15.31284]
[1778586206950,35.82,80699.71,58.7,-0.43944,0.00028,15.3129]
[1778586207109,35.82,80699.71,58.7,-0.43944,0.00028,15.3129]
[1778586207978,35.82,80700.1,58.7,-0.43933,0.00028,15.31232]
[1778586208079,35.82,80700.1,58.7,-0.43933,0.00028,15.31232]
[1778586214664,35.82,80699.58,58.7,-0.43946,0.00028,15.30669]
[1778586217525,35.82,80699.32,58.7,-0.43954,0.00028,15.30709]
[1778586220955,35.82,80700.7,58.7,-0.43915,0.00028,15.30503]
[1778586226379,35.82,80701.41,58.7,-0.43895,0.00028,15.30399]
[1778586228763,35.82,80701.41,58.7,-0.43895,0.00028,15.30399]
[1778586234435,35.83,80701.63,58.7,-0.43889,0.00028,15.30368]
[1778586234852,35.83,80701.63,58.7,-0.43889,0.00028,15.30368]
[1778586235168,35.83,80701.63,58.7,-0.43889,0.00028,15.30368]
[1778586236070,35.83,80704.37,58.7,-0.43811,0.00028,15.29954]
[1778586240567,35.83,80707.34,58.7,-0.43728,0.00028,15.29501]
[1778586241982,35.83,80707.55,58.7,-0.43722,0.00028,15.29469]
[1778586242099,35.83,80707.55,58.7,-0.43722,0.00028,15.29469]
[1778586242491,35.83,80711.63,58.7,-0.43606,0.00028,15.28832]
[1778586248533,35.84,80710.93,58.7,-0.43627,0.00028,15.28947]
[1778586253568,35.84,80709.81,58.7,-0.43659,0.00028,15.29127]
[1778586258603,35.84,80711.0,58.7,-0.43626,0.00028,15.28944]
[1778586263694,35.85,80709.84,58.7,-0.4366,0.00028,15.29129]
[1778586266466,35.85,80709.9,58.7,-0.43658,0.00028,15.29121]
[1778586267927,35.85,80710.08,58.7,-0.43653,0.00028,15.29095]
[1778586268024,35.85,80710.08,58.7,-0.43653,0.00028,15.29095]
[1778586269025,35.85,80710.26,58.7,-0.43648,0.00028,15.29067]
[1778586276729,35.86,80713.47,58.7,-0.43557,0.00028,15.27925]
[1778586281764,35.87,80713.84,58.7,-0.43547,0.00028,15.27872]
[1778586286739,35.87,80713.69,58.7,-0.43552,0.00028,15.279]
[1778586289819,35.87,80714.98,58.7,-0.43516,0.00028,15.27697]
[1778586290978,35.87,80714.98,58.7,-0.43516,0.00028,15.27698]
[1778586292811,35.88,80715.43,58.7,-0.43504,0.00028,15.27628]
[1778586293694,35.88,80715.45,58.7,-0.43503,0.00028,15.27626]
[1778586298904,35.88,80714.25,58.7,-0.43538,0.00028,15.27823]
[1778586299629,35.88,80715.83,58.7,-0.43494,0.00028,15.27571]
[1778586304793,35.89,80714.04,58.7,-0.43545,0.00028,15.27863]
[1778586310420,35.89,80714.83,58.7,-0.43523,0.00028,15.27742]
[1778586310779,35.9,80714.11,58.7,-0.43544,0.00028,15.27859]
[1778586317014,35.9,80714.43,58.7,-0.43536,0.00028,15.27813]
[1778586322049,35.91,80714.85,58.7,-0.43525,0.00028,15.27751]
[1778586328091,35.91,80714.59,58.7,-0.43533,0.00028,15.27799]
[1778586333126,35.92,80715.33,58.7,-0.43511,0.00028,15.27041]
[1778586333700,35.92,80715.33,58.7,-0.43511,0.00028,15.27041]
[1778586335013,35.92,80715.22,58.7,-0.43514,0.00028,15.2706]
[1778586335677,35.92,80716.95,58.7,-0.43465,0.00028,15.26783]
[1778586335839,35.92,80716.95,58.7,-0.43465,0.00028,15.26783]
[1778586336859,35.92,80716.23,58.7,-0.43486,0.00028,15.269]
[1778586337045,35.92,80716.23,58.7,-0.43486,0.00028,15.269]
[1778586337152,35.92,80716.23,58.7,-0.43486,0.00028,15.269]
[1778586337159,35.92,80716.23,58.7,-0.43486,0.00028,15.269]
[1778586337164,35.92,80709.34,58.7,-0.43681,0.00028,15.27991]
[1778586338171,35.92,80704.89,58.7,-0.43806,0.00028,15.28676]
[1778586340801,35.92,80703.95,58.7,-0.43833,0.00028,15.28819]
[1778586342304,35.92,80703.95,58.7,-0.43833,0.00028,15.28819]
[1778586348241,35.92,80702.25,58.7,-0.43882,0.00028,15.29077]
[1778586353276,35.92,80702.35,58.7,-0.43879,0.00028,15.29063]
[1778586358330,35.93,80702.35,58.7,-0.43879,0.00028,15.29064]
[1778586361045,35.93,80702.17,58.7,-0.43884,0.00028,15.29091]
[1778586367374,35.93,80701.95,58.7,-0.43891,0.00028,15.29125]
[1778586372410,35.93,80701.79,58.7,-0.43895,0.00028,15.2915]
[1778586377445,35.93,80701.17,58.7,-0.43913,0.00028,15.29243]
[1778586382349,35.93,80697.94,58.7,-0.44004,0.00028,15.29721]
[1778586382374,35.93,80697.94,58.7,-0.44004,0.00028,15.29721]
[1778586382425,35.93,80697.94,58.7,-0.44004,0.00028,15.29721]
[1778586382630,35.93,80697.94,58.7,-0.44004,0.00028,15.29721]
[1778586382869,35.93,80695.36,58.7,-0.44077,0.00028,15.30097]
[1778586383518,35.93,80691.88,58.7,-0.44176,0.00028,15.30596]
[1778586385434,35.93,80691.53,58.7,-0.44186,0.00028,15.30645]
[1778586390536,35.93,80691.06,58.7,-0.44199,0.00028,15.30709]
[1778586392111,35.93,80691.06,58.7,-0.44199,0.00028,15.30709]
[1778586395064,35.92,80691.33,58.7,-0.44189,0.00028,15.30028]
[1778586395089,35.92,80691.33,58.7,-0.44189,0.00028,15.30028]
[1778586396093,35.92,80692.75,58.7,-0.44149,0.00028,15.29825]
[1778586396578,35.92,80698.64,58.7,-0.43982,0.00028,15.28971]
[1778586396901,35.92,80698.64,58.7,-0.43982,0.00028,15.28971]
[1778586397585,35.92,80704.86,58.7,-0.43806,0.00028,15.2804]
[1778586399940,35.93,80705.32,58.7,-0.43793,0.00028,15.27971]
[1778586400606,35.93,80712.12,58.7,-0.436,0.00028,15.26917]
[1778586401011,35.93,80712.12,58.7,-0.436,0.00028,15.26917]
[1778586401684,35.93,80713.45,58.7,-0.43563,0.00028,15.26707]
[1778586405806,35.93,80714.17,58.7,-0.43543,0.00028,15.26596]
[1778586411683,35.94,80713.04,58.7,-0.43576,0.00028,15.26781]
[1778586416719,35.94,80714.99,58.7,-0.43522,0.00028,15.26476]
[1778586419047,35.94,80714.99,58.7,-0.43522,0.00028,15.26476]
[1778586421745,35.94,80715.16,58.7,-0.43517,0.00028,15.26452]
[1778586423122,35.94,80714.17,58.7,-0.43546,0.00028,15.26611]
[1778586423317,35.94,80714.17,58.7,-0.43546,0.00028,15.26611]
[1778586427796,35.95,80718.03,58.7,-0.43437,0.00028,15.25997]
[1778586432301,35.95,80717.15,58.7,-0.43463,0.00028,15.26142]
[1778586433528,35.95,80716.95,58.7,-0.43469,0.00028,15.26176]
[1778586439154,35.96,80715.2,58.7,-0.43519,0.00028,15.26461]
[1778586443630,35.96,80715.44,58.7,-0.43513,0.00028,15.26427]
[1778586449612,35.97,80717.94,58.7,-0.43443,0.00028,15.26029]
[1778586449663,35.97,80718.17,58.7,-0.43437,0.00028,15.25995]
[1778586455234,35.97,80719.29,58.7,-0.43403,0.00028,15.25168]
[1778586455256,35.97,80719.29,58.7,-0.43403,0.00028,15.25168]
[1778586461027,35.97,80719.94,58.7,-0.43384,0.00028,15.2506]
[1778586462721,35.97,80719.94,58.7,-0.43384,0.00028,15.2506]
[1778586462735,35.97,80719.94,58.7,-0.43384,0.00028,15.2506]
[1778586468963,35.97,80719.78,58.7,-0.43388,0.00028,15.25085]
[1778586469084,35.97,80720.82,58.7,-0.43359,0.00028,15.24914]
[1778586474121,35.97,80721.7,58.7,-0.43335,0.00028,15.24776]
[1778586477791,35.98,80721.6,58.7,-0.43338,0.00028,15.24796]
[1778586478251,35.98,80721.6,58.7,-0.43338,0.00028,15.24796]
[1778586483712,35.98,80720.46,58.7,-0.43371,0.00028,15.24989]
[1778586486284,35.98,80720.4,58.7,-0.43374,0.00028,15.25002]
[1778586486295,35.98,80720.4,58.7,-0.43374,0.00028,15.25002]
[1778586492252,35.99,80721.0,58.7,-0.43358,0.00028,15.24912]
[1778586497287,36.0,80721.33,58.7,-0.4335,0.00028,15.24864]
[1778586502322,36.0,80722.53,58.7,-0.43317,0.00028,15.24674]
[1778586507357,36.01,80723.31,58.7,-0.43296,0.00028,15.24553]
[1778586510475,36.01,80723.31,58.7,-0.43297,0.00028,15.24556]
[1778586510528,36.01,80723.31,58.7,-0.43297,0.00028,15.24556]
[1778586510746,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586510804,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586510822,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586510830,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586510837,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586510888,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586510895,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586511279,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586511455,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586511517,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586511573,36.02,80723.7,58.7,-0.43286,0.00028,15.24494]
[1778586511652,36.02,80740.56,58.7,-0.42809,0.00028,15.20946]
[1778586512281,36.02,80740.56,58.7,-0.42809,0.00028,15.20946]
[1778586512961,36.02,80737.28,58.7,-0.42901,0.00028,15.21527]
[1778586513152,36.02,80737.28,58.7,-0.42901,0.00028,15.21527]
[1778586513378,36.02,80737.28,58.7,-0.42901,0.00028,15.21527]
[1778586513436,36.02,80737.28,58.7,-0.42901,0.00028,15.21527]
[1778586517870,36.01,80739.83,58.7,-0.42828,0.00028,15.21064]
[1778586523456,36.01,80738.99,58.7,-0.42851,0.00028,15.21211]
[1778586523726,36.01,80738.99,58.7,-0.42851,0.00028,15.21211]
[1778586529626,35.99,80738.79,58.7,-0.42855,0.00028,15.2123]
[1778586533725,35.98,80742.15,58.7,-0.42758,0.00028,15.20618]
[1778586535622,35.98,80742.15,58.7,-0.42758,0.00028,15.20612]
[1778586541006,35.96,80742.38,58.7,-0.42748,0.00028,15.20552]
[1778586541109,35.96,80742.38,58.7,-0.42748,0.00028,15.20552]
[1778586541905,35.96,80744.89,58.7,-0.42677,0.00028,15.20093]
[1778586542869,35.96,80742.77,58.7,-0.42737,0.00028,15.20475]
[1778586550658,35.94,80743.74,58.7,-0.42706,0.00028,15.20274]
[1778586554782,35.93,80744.07,58.7,-0.42695,0.00028,15.20204]
[1778586555693,35.93,80734.56,58.7,-0.42962,0.00028,15.21896]
[1778586556404,35.93,80734.56,58.7,-0.42962,0.00028,15.21896]
[1778586559632,35.92,80735.1,58.7,-0.42946,0.00028,15.21795]
[1778586564756,35.91,80736.18,58.7,-0.42914,0.00028,15.21591]
[1778586570798,35.9,80737.05,58.7,-0.42887,0.00028,15.21423]
[1778586571954,35.9,80737.05,58.7,-0.42887,0.00028,15.21423]
[1778586573395,35.9,80737.05,58.7,-0.42884,0.00028,15.20774]
[1778586574411,35.9,80737.05,58.7,-0.42884,0.00028,15.20772]
[1778586575399,35.89,80737.05,58.7,-0.42883,0.00028,15.20769]
[1778586580868,35.88,80736.79,58.7,-0.42888,0.00028,15.20799]
[1778586583732,35.88,80734.2,58.7,-0.42961,0.00028,15.21251]
[1778586583779,35.88,80734.2,58.7,-0.42961,0.00028,15.21251]
[1778586583832,35.88,80726.91,58.7,-0.43167,0.00028,15.22507]
[1778586585959,35.88,80726.31,58.7,-0.43184,0.00028,15.22611]
[1778586586040,35.88,80726.31,58.7,-0.43184,0.00028,15.22611]
[1778586586745,35.88,80726.6,58.7,-0.43176,0.00028,15.22562]
[1778586587790,35.88,80726.6,58.7,-0.43176,0.00028,15.22562]
[1778586588085,35.88,80728.81,58.7,-0.43113,0.00028,15.22186]
[1778586589826,35.88,80728.65,58.7,-0.43118,0.00028,15.22212]
[1778586590411,35.87,80728.29,58.7,-0.43128,0.00028,15.22272]
[1778586590509,35.87,80728.29,58.7,-0.43127,0.00028,15.2227]
[1778586592796,35.87,80727.48,58.7,-0.4315,0.00028,15.2241]
[1778586593063,35.88,80725.49,58.8,-0.43207,0.00028,15.2275]
[1778586594982,35.88,80724.62,58.8,-0.43232,0.00028,15.22899]
[1778586595113,35.88,80724.62,58.8,-0.43232,0.00028,15.22899]
[1778586595652,35.88,80724.62,58.8,-0.43232,0.00028,15.22899]
[1778586595718,35.88,80725.42,58.8,-0.4321,0.00028,15.22765]
[1778586598733,35.88,80725.11,58.8,-0.43218,0.00028,15.22816]
[1778586601651,35.88,80725.76,58.8,-0.43199,0.00028,15.22704]
[1778586605474,35.87,80725.71,58.8,-0.432,0.00028,15.22707]
[1778586608518,35.87,80725.19,58.8,-0.43214,0.00028,15.22791]
[1778586608533,35.87,80725.19,58.8,-0.43214,0.00028,15.22791]
[1778586608848,35.87,80724.4,58.8,-0.43237,0.00028,15.22923]
[1778586609066,35.87,80718.9,58.8,-0.43392,0.00028,15.23834]
[1778586610083,35.87,80718.9,58.8,-0.43392,0.00028,15.23834]
[1778586617123,35.88,80717.85,58.8,-0.43424,0.00028,15.24019]
[1778586619199,35.88,80718.18,58.8,-0.43415,0.00028,15.23967]
[1778586622070,35.89,80719.64,58.8,-0.43374,0.00028,15.23733]
[1778586627193,35.9,80717.64,58.8,-0.43432,0.00028,15.24069]
[1778586628013,35.9,80717.64,58.8,-0.43432,0.00028,15.24069]
[1778586633235,35.9,80717.99,58.8,-0.43421,0.00028,15.23375]
[1778586641291,35.91,80718.31,58.8,-0.43414,0.00028,15.23334]
[1778586646044,35.92,80718.98,58.8,-0.43396,0.00028,15.2323]
[1778586652031,35.92,80719.64,58.8,-0.43378,0.00028,15.23128]
[1778586652796,35.92,80719.64,58.8,-0.43378,0.00028,15.23128]
[1778586653226,35.93,80719.68,58.8,-0.43378,0.00028,15.23127]
[1778586656902,35.93,80719.86,58.8,-0.43373,0.00028,15.231]
[1778586657066,35.93,80719.72,58.8,-0.43377,0.00028,15.23124]
[1778586657675,35.93,80719.72,58.8,-0.43377,0.00028,15.23124]
[1778586663741,35.94,80719.43,58.8,-0.43387,0.00028,15.23179]
[1778586663770,35.94,80719.43,58.8,-0.43387,0.00028,15.23179]
[1778586663864,35.94,80719.43,58.8,-0.43387,0.00028,15.23182]
[1778586669490,35.94,80719.93,58.8,-0.43373,0.00028,15.23098]
[1778586670140,35.94,80719.93,58.8,-0.43373,0.00028,15.23098]
[1778586671025,35.94,80720.04,58.8,-0.43369,0.00028,15.23079]
[1778586671504,35.94,80719.86,58.8,-0.43374,0.00028,15.23108]
[1778586672269,35.94,80719.86,58.8,-0.43374,0.00028,15.23108]
[1778586672511,35.94,80719.23,58.8,-0.43392,0.00028,15.23213]
[1778586674431,35.94,80719.8,58.8,-0.43376,0.00028,15.23119]
[1778586674525,35.94,80719.33,58.8,-0.4339,0.00028,15.23196]
[1778586675115,35.94,80719.33,58.8,-0.4339,0.00028,15.23196]
[1778586675532,35.94,80719.37,58.8,-0.43389,0.00028,15.23191]
[1778586678747,35.94,80719.57,58.8,-0.43383,0.00028,15.23158]
[1778586678822,35.94,80721.53,58.8,-0.43327,0.00028,15.22834]
[1778586681212,35.94,80721.9,58.8,-0.43317,0.00028,15.22773]
[1778586682212,35.94,80724.26,58.8,-0.43251,0.00028,15.22384]
[1778586682720,35.94,80724.26,58.8,-0.43251,0.00028,15.22384]
[1778586682867,35.94,80724.26,58.8,-0.43251,0.00028,15.22384]
[1778586682870,35.95,80723.08,58.8,-0.43285,0.00028,15.22584]
[1778586683558,35.95,80723.08,58.8,-0.43285,0.00028,15.22584]
[1778586683590,35.95,80722.5,58.8,-0.43301,0.00028,15.22681]
[1778586687800,35.95,80722.77,58.8,-0.43294,0.00028,15.22642]
[1778586688561,35.96,80723.44,58.8,-0.43276,0.00028,15.22534]
[1778586695207,35.96,80723.57,58.8,-0.43271,0.00028,15.21874]
[1778586695223,35.96,80723.57,58.8,-0.43271,0.00028,15.21874]
[1778586695243,35.96,80723.57,58.8,-0.43271,0.00028,15.21874]
[1778586695309,35.96,80723.57,58.8,-0.43271,0.00028,15.21874]
[1778586695955,35.96,80723.57,58.8,-0.43271,0.00028,15.21874]
[1778586695673,35.97,80717.68,58.8,-0.43438,0.00028,15.22847]
[1778586696309,35.97,80717.68,58.8,-0.43438,0.00028,15.22847]
[1778586699991,35.97,80715.78,58.8,-0.43493,0.00028,15.23157]
[1778586702800,35.98,80716.07,58.8,-0.43485,0.00028,15.23115]
[1778586703246,35.98,80716.07,58.8,-0.43485,0.00028,15.23117]
[1778586710778,35.99,80714.6,58.8,-0.43528,0.00028,15.23362]
[1778586712847,35.99,80714.57,58.8,-0.43529,0.00028,15.23367]
[1778586718408,35.99,80714.71,58.8,-0.43526,0.00028,15.23351]
[1778586721016,36.0,80714.86,58.8,-0.43523,0.00028,15.23331]
[1778586721915,36.0,80714.86,58.8,-0.43523,0.00028,15.23331]
[1778586721992,36.0,80723.68,58.8,-0.43274,0.00028,15.21896]
[1778586726505,36.01,80724.97,58.8,-0.43239,0.00028,15.21689]
[1778586726511,36.01,80724.97,58.8,-0.43239,0.00028,15.21689]
[1778586726582,36.01,80724.97,58.8,-0.43239,0.00028,15.21689]
[1778586726890,36.01,80729.4,58.8,-0.43113,0.00028,15.2094]
[1778586727897,36.0,80735.58,58.8,-0.42939,0.00028,15.1987]
[1778586730123,36.0,80736.24,58.8,-0.4292,0.00028,15.19749]
[1778586731837,36.0,80736.24,58.8,-0.4292,0.00028,15.19749]
[1778586733847,36.0,80736.65,58.8,-0.42907,0.00028,15.19671]
[1778586733873,36.0,80736.65,58.8,-0.42907,0.00028,15.19671]
[1778586733985,36.0,80736.65,58.8,-0.42907,0.00028,15.19671]
[1778586733940,35.99,80731.49,58.8,-0.43052,0.00028,15.20567]
[1778586734947,35.99,80720.15,58.8,-0.43373,0.00028,15.22472]
[1778586735211,35.99,80720.15,58.8,-0.43373,0.00028,15.22472]
[1778586736021,35.99,80720.15,58.8,-0.43373,0.00028,15.22472]
[1778586735954,36.0,80713.02,58.8,-0.43574,0.00028,15.23621]
[1778586741004,36.0,80714.91,58.8,-0.43522,0.00028,15.23325]
[1778586744455,36.01,80714.77,58.8,-0.43526,0.00028,15.23352]
[1778586746522,36.01,80715.52,58.8,-0.43505,0.00028,15.23233]
[1778586746958,36.01,80715.52,58.8,-0.43505,0.00028,15.23233]
[1778586752067,36.02,80721.41,58.8,-0.43338,0.00028,15.21643]
[1778586757250,36.02,80721.15,58.8,-0.43346,0.00028,15.21692]
[1778586757351,36.02,80721.12,58.8,-0.43348,0.00028,15.21698]
[1778586758966,36.02,80721.12,58.8,-0.43348,0.00028,15.21698]
[1778586764151,36.02,80723.59,58.8,-0.43277,0.00028,15.21286]
[1778586769186,36.02,80724.73,58.8,-0.43244,0.00028,15.21092]
[1778586771035,36.02,80724.73,58.8,-0.43244,0.00028,15.21092]
[1778586772804,36.01,80725.63,58.8,-0.43219,0.00028,15.2094]
[1778586773247,36.01,80725.63,58.8,-0.43218,0.00028,15.20938]
[1778586777057,36.01,80725.29,58.8,-0.43228,0.00028,15.20994]
[1778586781138,36.01,80726.22,58.8,-0.43201,0.00028,15.20834]
[1778586785801,36.0,80727.01,58.8,-0.43178,0.00028,15.20697]
[1778586786595,36.0,80727.01,58.8,-0.43178,0.00028,15.20696]
[1778586787802,36.0,80727.26,58.8,-0.43171,0.00028,15.20653]
[1778586788444,36.0,80727.17,58.8,-0.43173,0.00028,15.20667]
[1778586788757,36.0,80727.17,58.8,-0.43173,0.00028,15.20667]
[1778586789707,36.0,80727.19,58.8,-0.43172,0.00028,15.20663]
[1778586796835,36.0,80726.76,58.8,-0.43184,0.00028,15.2073]
[1778586797383,36.0,80722.19,58.8,-0.43313,0.00028,15.21492]
[1778586802418,35.99,80722.86,58.8,-0.43293,0.00028,15.21379]
[1778586803771,35.99,80722.86,58.8,-0.43293,0.00028,15.21379]
[1778586804045,35.99,80722.86,58.8,-0.43293,0.00028,15.21379]
[1778586807266,35.99,80723.32,58.8,-0.4328,0.00028,15.21301]
[1778586812967,35.99,80724.06,58.8,-0.43256,0.00028,15.20528]
[1778586812977,35.99,80724.06,58.8,-0.43256,0.00028,15.20528]
[1778586813176,35.99,80724.06,58.8,-0.43256,0.00028,15.20527]
[1778586813710,35.99,80724.06,58.8,-0.43256,0.00028,15.20527]
[1778586822071,35.98,80722.23,58.8,-0.43307,0.00028,15.20827]
[1778586828562,35.98,80720.09,58.8,-0.43367,0.00028,15.21175]
[1778586828764,35.98,80720.09,58.8,-0.43367,0.00028,15.21175]
[1778586829280,35.98,80720.09,58.8,-0.43367,0.00028,15.21175]
[1778586829291,35.98,80720.09,58.8,-0.43367,0.00028,15.21175]
[1778586829607,35.98,80710.25,58.8,-0.43646,0.00028,15.22751]
[1778586830896,35.98,80710.25,58.8,-0.43646,0.00028,15.22751]
[1778586831966,35.98,80708.16,58.8,-0.43705,0.00028,15.23077]
[1778586831989,35.98,80704.29,58.8,-0.43815,0.00028,15.2367]
[1778586833956,35.98,80704.04,58.8,-0.43822,0.00028,15.23708]
[1778586834642,35.98,80717.01,58.8,-0.43455,0.00028,15.2168]
[1778586835793,35.98,80717.01,58.8,-0.43455,0.00028,15.2168]
[1778586837807,35.99,80717.35,58.8,-0.43446,0.00028,15.21627]
[1778586838258,35.99,80718.1,58.8,-0.43425,0.00028,15.21508]
[1778586838882,35.99,80718.1,58.8,-0.43425,0.00028,15.21508]
[1778586841427,35.99,80721.82,58.8,-0.4332,0.00028,15.20904]
[1778586841552,35.99,80721.82,58.8,-0.4332,0.00028,15.20904]
[1778586841658,35.99,80721.82,58.8,-0.4332,0.00028,15.20904]
[1778586841691,35.99,80721.99,58.8,-0.43316,0.00028,15.20878]
[1778586845826,35.99,80723.13,58.8,-0.43283,0.00028,15.20687]
[1778586848586,35.99,80724.3,58.8,-0.4325,0.00028,15.20489]
[1778586848741,35.99,80728.4,58.8,-0.43134,0.00028,15.19798]
[1778586849532,35.99,80728.4,58.8,-0.43134,0.00028,15.19798]
[1778586853385,35.98,80730.76,58.8,-0.43066,0.00028,15.19389]
[1778586853776,35.98,80734.85,58.8,-0.42951,0.00028,15.18678]
[1778586855658,35.98,80737.07,58.8,-0.42888,0.00028,15.18286]
[1778586857811,35.98,80737.16,58.8,-0.42885,0.00028,15.18266]
[1778586858220,35.98,80737.19,58.8,-0.42884,0.00028,15.18258]
[1778586860852,35.97,80736.95,58.8,-0.4289,0.00028,15.18296]
[1778586861194,35.97,80737.07,58.8,-0.42886,0.00028,15.18272]
[1778586862813,35.97,80737.26,58.8,-0.4288,0.00028,15.18236]
[1778586863292,35.97,80737.57,58.8,-0.42871,0.00028,15.18179]
[1778586863792,35.97,80737.57,58.8,-0.42871,0.00028,15.18179]
[1778586865930,35.97,80737.57,58.8,-0.42871,0.00028,15.18177]
[1778586867807,35.96,80736.61,58.8,-0.42897,0.00028,15.1834]
[1778586871544,35.95,80738.8,58.8,-0.42834,0.00028,15.17942]
[1778586871877,35.95,80738.8,58.8,-0.42834,0.00028,15.17942]
[1778586873670,35.95,80743.71,58.8,-0.42692,0.00028,15.16407]
[1778586873870,35.95,80743.71,58.8,-0.42692,0.00028,15.16407]
[1778586875842,35.95,80745.21,58.8,-0.4265,0.00028,15.16134]
[1778586876775,35.95,80745.54,58.8,-0.42641,0.00028,15.16075]
[1778586876855,35.95,80745.54,58.8,-0.42641,0.00028,15.16075]
[1778586876896,35.95,80745.54,58.8,-0.42641,0.00028,15.16075]
[1778586876904,35.95,80745.54,58.8,-0.42641,0.00028,15.16075]
[1778586877721,35.95,80745.54,58.8,-0.42641,0.00028,15.16076]
[1778586878769,35.95,80745.62,58.8,-0.42639,0.00028,15.16062]
[1778586878931,35.95,80745.62,58.8,-0.42639,0.00028,15.16062]
[1778586879083,35.95,80745.62,58.8,-0.42639,0.00028,15.16062]
[1778586879844,35.96,80745.62,58.8,-0.42639,0.00028,15.16063]
[1778586884700,35.96,80746.17,58.8,-0.42624,0.00028,15.15966]
[1778586886002,35.96,80750.46,58.8,-0.42504,0.00028,15.15172]
[1778586886423,35.96,80750.46,58.8,-0.42504,0.00028,15.15172]
[1778586886956,35.96,80750.46,58.8,-0.42504,0.00028,15.15172]
[1778586887009,35.96,80744.25,58.8,-0.42679,0.00028,15.16321]
[1778586888154,35.96,80744.25,58.8,-0.42679,0.00028,15.16321]
[1778586893282,35.96,80743.98,58.8,-0.42686,0.00028,15.16367]
[1778586895883,35.96,80743.98,58.8,-0.42686,0.00028,15.16367]
[1778586901108,35.96,80740.7,58.8,-0.42778,0.00028,15.1696]
[1778586901996,35.96,80740.7,58.8,-0.42778,0.00028,15.1696]
[1778586903791,35.95,80740.7,58.8,-0.42778,0.00028,15.16954]
[1778586908003,35.94,80740.44,58.8,-0.42783,0.00028,15.16988]
[1778586909856,35.94,80740.93,58.8,-0.42768,0.00028,15.16894]
[1778586915206,35.92,80741.02,58.8,-0.42763,0.00028,15.16859]
[1778586920241,35.91,80741.15,58.8,-0.42757,0.00028,15.16819]
[1778586922252,35.91,80740.48,58.8,-0.42776,0.00028,15.16937]
[1778586923262,35.9,80735.79,58.8,-0.42907,0.00028,15.17768]
[1778586928786,35.9,80736.11,58.8,-0.42897,0.00028,15.17701]
[1778586932263,35.89,80736.61,58.8,-0.42879,0.00028,15.16955]
[1778586932478,35.89,80736.61,58.8,-0.42879,0.00028,15.16955]
[1778586933084,35.89,80736.61,58.8,-0.42879,0.00028,15.16955]
[1778586933228,35.89,80736.61,58.8,-0.42879,0.00028,15.16955]
[1778586938367,35.87,80741.07,58.8,-0.4275,0.00028,15.16138]
[1778586942815,35.87,80743.18,58.8,-0.4269,0.00028,15.15753]
[1778586944435,35.87,80743.74,58.8,-0.42675,0.00028,15.15652]
[1778586947629,35.88,80745.16,58.8,-0.42635,0.00028,15.15394]
[1778586947652,35.88,80745.16,58.8,-0.42635,0.00028,15.15394]
[1778586948697,35.88,80745.19,58.8,-0.42634,0.00028,15.1539]
[1778586949224,35.88,80745.19,58.8,-0.42634,0.00028,15.1539]
[1778586949366,35.88,80746.14,58.8,-0.42607,0.00028,15.15216]
[1778586949665,35.88,80746.14,58.8,-0.42607,0.00028,15.15216]
[1778586949731,35.88,80746.14,58.8,-0.42607,0.00028,15.15216]
[1778586950212,35.88,80748.9,58.8,-0.4253,0.00028,15.14705]
[1778586951952,35.88,80750.17,58.8,-0.42494,0.00028,15.14467]
[1778586958509,35.89,80750.82,58.8,-0.42477,0.00028,15.14354]
[1778586964208,35.89,80751.06,58.8,-0.42471,0.00028,15.14314]
[1778586964213,35.89,80751.06,58.8,-0.42471,0.00028,15.14314]
[1778586975503,35.9,80754.9,58.8,-0.42364,0.00028,15.13599]
[1778586980667,35.91,80756.88,58.8,-0.4231,0.00028,15.13232]
[1778586981674,35.91,80756.88,58.8,-0.4231,0.00028,15.13232]
[1778586984694,35.91,80762.21,58.8,-0.42161,0.00028,15.122]
[1778586985539,35.92,80762.31,58.8,-0.42158,0.00028,15.12183]
[1778586985902,35.92,80762.31,58.8,-0.42158,0.00028,15.12183]
[1778586987555,35.92,80761.3,58.8,-0.42187,0.00028,15.12385]
[1778586988209,35.92,80761.3,58.8,-0.42187,0.00028,15.12385]
[1778586988247,35.92,80761.3,58.8,-0.42187,0.00028,15.12385]
[1778586988263,35.92,80761.3,58.8,-0.42187,0.00028,15.12385]
[1778586988321,35.92,80758.56,58.8,-0.42265,0.00028,15.12921]
[1778586991157,35.92,80754.19,58.8,-0.42388,0.00028,15.13762]
[1778586995018,35.92,80750.48,58.8,-0.4249,0.00028,15.13815]
[1778586995030,35.92,80750.48,58.8,-0.4249,0.00028,15.13815]
[1778586995105,35.92,80750.63,58.8,-0.42486,0.00028,15.13788]
[1778586997817,35.92,80750.92,58.8,-0.42478,0.00028,15.13735]
[1778586998612,35.92,80751.2,58.8,-0.4247,0.00028,15.13685]
[1778587002819,35.93,80751.26,58.8,-0.42469,0.00028,15.13678]
[1778587004438,35.93,80751.12,58.8,-0.42474,0.00028,15.13707]
[1778587009870,35.93,80751.0,58.8,-0.42478,0.00028,15.13737]
[1778587014905,35.94,80750.74,58.8,-0.42486,0.00028,15.13792]
[1778587017166,35.94,80750.78,58.8,-0.42485,0.00028,15.13786]
[1778587019940,35.94,80747.09,58.8,-0.42589,0.00028,15.14469]
[1778587024975,35.93,80744.84,58.8,-0.4265,0.00028,15.14868]
[1778587028800,35.92,80745.75,58.8,-0.42623,0.00028,15.14689]
[1778587029735,35.92,80745.71,58.8,-0.42624,0.00028,15.14697]
[1778587033797,35.91,80745.82,58.8,-0.42619,0.00028,15.14664]
[1778587034028,35.91,80745.82,58.8,-0.42619,0.00028,15.14664]
[1778587034104,35.9,80745.84,58.8,-0.42618,0.00028,15.14655]
[1778587036417,35.9,80745.77,58.8,-0.42619,0.00028,15.14665]
[1778587040556,35.89,80747.02,58.8,-0.42583,0.00028,15.14424]
[1778587046123,35.88,80748.94,58.8,-0.42527,0.00028,15.14055]
[1778587050516,35.88,80748.18,58.8,-0.42548,0.00028,15.14195]
[1778587050919,35.88,80748.18,58.8,-0.42548,0.00028,15.14195]
[1778587056193,35.89,80748.28,58.8,-0.42543,0.00028,15.1353]
[1778587062235,35.89,80748.28,58.8,-0.42543,0.00028,15.13534]
[1778587067270,35.89,80748.44,58.8,-0.42539,0.00028,15.13507]
[1778587072305,35.89,80748.33,58.8,-0.42543,0.00028,15.13531]
[1778587077340,35.9,80748.33,58.8,-0.42543,0.00028,15.13533]
[1778587081779,35.9,80748.45,58.8,-0.4254,0.00028,15.13513]
[1778587082376,35.9,80756.93,58.8,-0.423,0.00028,15.11903]
[1778587089426,35.9,80758.23,58.8,-0.42265,0.00028,15.11661]
[1778587092205,35.9,80758.26,58.8,-0.42264,0.00028,15.11657]
[1778587097826,35.91,80758.23,58.8,-0.42266,0.00028,15.11665]
[1778587099965,35.91,80758.19,58.8,-0.42267,0.00028,15.11672]
[1778587104531,35.91,80753.7,58.8,-0.42394,0.00028,15.12542]
[1778587109566,35.91,80752.89,58.8,-0.42418,0.00028,15.12701]
[1778587115318,35.92,80753.72,58.8,-0.42392,0.00028,15.11899]
[1778587120325,35.92,80753.86,58.8,-0.42389,0.00028,15.11877]
[1778587124298,35.93,80754.35,58.8,-0.42376,0.00028,15.11789]
[1778587127438,35.93,80753.04,58.8,-0.42414,0.00028,15.12043]
[1778587132824,35.93,80755.76,58.8,-0.42338,0.00028,15.1153]
[1778587138769,35.94,80754.27,58.8,-0.42381,0.00028,15.11824]
[1778587143804,35.94,80754.65,58.8,-0.42371,0.00028,15.11757]
[1778587148839,35.95,80754.37,58.8,-0.4238,0.00028,15.11817]
[1778587152149,35.95,80753.66,58.8,-0.424,0.00028,15.11954]
[1778587153259,35.95,80753.51,58.8,-0.42404,0.00028,15.11983]
[1778587153955,35.95,80753.44,58.8,-0.42407,0.00028,15.11999]
[1778587155640,35.95,80748.57,58.8,-0.42544,0.00028,15.12911]
[1778587159637,35.94,80750.79,58.8,-0.42479,0.00028,15.12482]
[1778587161887,35.94,80752.32,58.8,-0.42436,0.00028,15.12196]
[1778587166965,35.94,80753.18,58.8,-0.42413,0.00028,15.12039]
[1778587170993,35.95,80757.23,58.8,-0.42299,0.00028,15.11268]
[1778587176030,35.95,80753.51,58.8,-0.42402,0.00028,15.11336]
[1778587176961,35.95,80753.51,58.8,-0.42402,0.00028,15.11336]
[1778587181063,35.96,80757.14,58.8,-0.423,0.00028,15.10647]
[1778587186098,35.96,80757.88,58.8,-0.4228,0.00028,15.10511]
[1778587189771,35.96,80758.55,58.8,-0.42262,0.00028,15.10386]
[1778587191755,35.97,80760.47,58.8,-0.42208,0.00028,15.10016]
[1778587191772,35.97,80760.47,58.8,-0.42208,0.00028,15.10016]
[1778587194717,35.97,80764.02,58.8,-0.42109,0.00028,15.09321]
[1778587199955,35.97,80763.56,58.8,-0.42122,0.00028,15.09415]
[1778587200413,35.97,80759.7,58.8,-0.42231,0.00028,15.10173]
[1778587206447,35.97,80759.31,58.8,-0.42242,0.00028,15.1025]
[1778587210230,35.97,80755.53,58.8,-0.42349,0.00028,15.10979]
[1778587211236,35.97,80754.87,58.8,-0.42367,0.00028,15.11105]
[1778587211274,35.97,80755.32,58.8,-0.42355,0.00028,15.11019]
[1778587215370,35.98,80755.28,58.8,-0.42356,0.00028,15.11031]
[1778587216955,35.98,80755.1,58.8,-0.42362,0.00028,15.11068]
[1778587218366,35.98,80752.6,58.8,-0.42433,0.00028,15.11545]
[1778587220555,35.98,80749.82,58.8,-0.42511,0.00028,15.12071]
[1778587221548,35.98,80749.08,58.8,-0.42532,0.00028,15.1221]
[1778587223609,35.98,80750.96,58.8,-0.4248,0.00028,15.1186]
[1778587230122,35.99,80751.21,52.5,-0.42473,0.00028,15.11818]
[1778587233335,35.99,80751.29,52.5,-0.42471,0.00028,15.11806]
[1778587233526,35.99,80751.29,52.5,-0.42471,0.00028,15.11806]
[1778587233429,35.99,80754.3,52.5,-0.42384,0.00028,15.1059]
[1778587233568,35.99,80754.3,52.5,-0.42384,0.00028,15.1059]
[1778587234429,35.99,80754.3,52.5,-0.42384,0.00028,15.1059]
[1778587234436,35.99,80760.59,52.5,-0.42207,0.00028,15.09379]
[1778587239474,36.0,80761.65,52.5,-0.42178,0.00028,15.09181]
[1778587242094,36.0,80761.72,52.5,-0.42177,0.00028,15.09171]
[1778587242132,36.0,80761.72,52.5,-0.42177,0.00028,15.09171]
[1778587242482,36.0,80761.72,52.5,-0.42177,0.00028,15.09171]
[1778587246437,36.01,80763.16,52.5,-0.42137,0.00028,15.08896]
[1778587251604,36.01,80764.29,52.5,-0.42107,0.00028,15.08684]
[1778587257705,36.02,80765.07,52.5,-0.42087,0.00028,15.08542]
[1778587261629,36.03,80758.52,52.5,-0.42272,0.00028,15.09833]
[1778587264278,36.03,80757.71,52.5,-0.42295,0.00028,15.09991]
[1778587270127,36.03,80758.08,52.5,-0.42286,0.00028,15.09928]
[1778587275859,36.04,80758.55,52.5,-0.42274,0.00028,15.09847]
[1778587280894,36.05,80760.54,52.5,-0.42219,0.00028,15.09469]
[1778587285929,36.05,80763.58,52.5,-0.42135,0.00028,15.08883]
[1778587287569,36.05,80763.58,52.5,-0.42135,0.00028,15.08883]
[1778587287602,36.05,80763.19,52.5,-0.42146,0.00028,15.08962]
[1778587287608,36.05,80763.19,52.5,-0.42146,0.00028,15.08962]
[1778587292833,36.06,80763.18,52.5,-0.42144,0.00028,15.08321]
[1778587298014,36.07,80763.35,52.5,-0.42141,0.00028,15.08299]
[1778587303049,36.07,80763.81,52.5,-0.42129,0.00028,15.08219]
[1778587304630,36.08,80764.38,52.5,-0.42114,0.00028,15.08108]
[1778587306588,36.08,80764.97,52.5,-0.42097,0.00028,15.07994]
[1778587311294,36.08,80766.96,52.5,-0.42042,0.00028,15.07608]
[1778587313001,36.09,80767.18,52.5,-0.42037,0.00028,15.07571]
[1778587316485,36.09,80767.58,52.5,-0.42027,0.00028,15.07498]
[1778587316489,36.09,80767.58,52.5,-0.42027,0.00028,15.07498]
[1778587316968,36.09,80767.58,52.5,-0.42027,0.00028,15.07503]
[1778587317825,36.09,80767.77,52.5,-0.42022,0.00028,15.07465]
[1778587322002,36.09,80767.82,52.5,-0.4202,0.00028,15.07449]
[1778587323799,36.09,80765.63,52.5,-0.42081,0.00028,15.07881]
[1778587329231,36.09,80767.98,52.5,-0.42015,0.00028,15.07416]
[1778587330968,36.09,80767.93,52.5,-0.42017,0.00028,15.07427]
[1778587330981,36.09,80767.93,52.5,-0.42017,0.00028,15.07427]
[1778587335771,36.09,80771.66,52.5,-0.41911,0.00028,15.06673]
[1778587338951,36.09,80772.53,52.5,-0.41887,0.00028,15.06493]
[1778587341325,36.08,80775.97,52.5,-0.4179,0.00028,15.05788]
[1778587341882,36.08,80776.0,52.5,-0.41789,0.00028,15.0578]
[1778587341912,36.08,80776.0,52.5,-0.41789,0.00028,15.0578]
[1778587345337,36.08,80778.84,52.5,-0.41709,0.00028,15.05192]
[1778587346557,36.08,80778.84,52.5,-0.41709,0.00028,15.05191]
[1778587351143,36.08,80778.69,52.5,-0.41713,0.00028,15.05219]
[1778587352854,36.08,80778.73,52.5,-0.41708,0.00028,15.04556]
[1778587358029,36.08,80778.75,52.5,-0.41707,0.00028,15.04548]
[1778587359615,36.08,80778.58,52.5,-0.41712,0.00028,15.04583]
[1778587360065,36.08,80778.23,52.5,-0.41722,0.00028,15.04655]
[1778587361726,36.08,80777.87,52.5,-0.41732,0.00028,15.04729]
[1778587366044,36.07,80775.31,52.5,-0.41803,0.00028,15.05254]
[1778587372532,36.07,80775.1,52.5,-0.41808,0.00028,15.05292]
[1778587373636,36.07,80775.1,52.5,-0.41808,0.00028,15.05292]
[1778587376748,36.07,80774.46,52.5,-0.41826,0.00028,15.0542]
[1778587377782,36.07,80776.45,52.5,-0.4177,0.00028,15.0501]
[1778587378045,36.07,80776.45,52.5,-0.4177,0.00028,15.0501]
[1778587378278,36.07,80776.45,52.5,-0.4177,0.00028,15.0501]
[1778587383610,36.07,80777.46,52.5,-0.41741,0.00028,15.04797]
[1778587384576,36.07,80777.46,52.5,-0.41741,0.00028,15.04797]
[1778587385633,36.07,80777.3,52.5,-0.41746,0.00028,15.0483]
[1778587387837,36.06,80775.16,52.5,-0.41805,0.00028,15.05268]
[1778587389628,36.06,80776.02,52.5,-0.41781,0.00028,15.0509]
[1778587389670,36.06,80776.02,52.5,-0.41781,0.00028,15.0509]
[1778587389707,36.06,80776.41,52.5,-0.4177,0.00028,15.05009]
[1778587389784,36.06,80776.41,52.5,-0.4177,0.00028,15.05009]
[1778587390638,36.06,80776.41,52.5,-0.4177,0.00028,15.05009]
[1778587395876,36.06,80774.51,52.5,-0.41823,0.00028,15.05396]
[1778587398491,36.06,80774.47,52.5,-0.41824,0.00028,15.05403]
[1778587398491,36.06,80774.47,52.5,-0.41824,0.00028,15.05403]
[1778587401464,36.06,80773.05,52.5,-0.41864,0.00028,15.05692]
[1778587401671,36.06,80773.05,52.5,-0.41864,0.00028,15.05692]
[1778587401693,36.06,80773.05,52.5,-0.41864,0.00028,15.05692]
[1778587401818,36.06,80773.44,52.5,-0.41853,0.00028,15.05615]
[1778587402623,36.06,80767.53,52.5,-0.42019,0.00028,15.0681]
[1778587402863,36.06,80761.77,52.5,-0.42181,0.00028,15.07948]
[1778587403789,36.06,80761.77,52.5,-0.42181,0.00028,15.07948]
[1778587404112,36.06,80761.31,52.5,-0.42195,0.00028,15.0804]
[1778587407316,36.06,80760.52,52.5,-0.42217,0.00028,15.08196]
[1778587408856,36.07,80760.04,52.5,-0.42231,0.00028,15.08291]
[1778587413908,36.07,80763.0,52.5,-0.42146,0.00028,15.07068]
[1778587420326,36.08,80762.81,52.5,-0.42152,0.00028,15.07112]
[1778587426027,36.08,80763.54,52.5,-0.42132,0.00028,15.06976]
[1778587431932,36.08,80763.68,52.5,-0.42129,0.00028,15.06955]
[1778587432775,36.08,80763.68,52.5,-0.42129,0.00028,15.06956]
[1778587436086,36.09,80760.05,52.5,-0.42232,0.00028,15.07667]
[1778587438442,36.09,80759.72,52.5,-0.42241,0.00028,15.07732]
[1778587438875,36.09,80758.6,52.5,-0.42273,0.00028,15.07949]
[1778587444099,36.09,80758.53,52.5,-0.42275,0.00028,15.07965]
[1778587445855,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587445863,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587445955,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587446039,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587446046,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587446115,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587446492,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587446744,36.09,80758.23,52.5,-0.42284,0.00028,15.08024]
[1778587446576,36.09,80755.06,52.5,-0.42373,0.00028,15.08627]
[1778587446925,36.09,80755.06,52.5,-0.42373,0.00028,15.08627]
[1778587447054,36.09,80750.86,52.5,-0.42491,0.00028,15.09419]
[1778587450108,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587450201,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587450226,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587450277,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587450333,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587450366,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587450499,36.08,80749.89,52.5,-0.42518,0.00028,15.09594]
[1778587451415,36.08,80749.21,52.5,-0.42536,0.00028,15.09718]
[1778587451720,36.08,80749.21,52.5,-0.42536,0.00028,15.09718]
[1778587451451,36.08,80741.55,52.5,-0.42752,0.00028,15.11116]
[1778587452617,36.08,80741.55,52.5,-0.42752,0.00028,15.11116]
[1778587452841,36.08,80739.3,52.5,-0.42815,0.00028,15.11516]
[1778587453294,36.08,80739.3,52.5,-0.42815,0.00028,15.11516]
[1778587457429,36.07,80739.98,52.5,-0.42795,0.00028,15.11389]
[1778587457839,36.07,80739.16,52.5,-0.42818,0.00028,15.11534]
[1778587460445,36.07,80739.64,52.5,-0.42804,0.00028,15.11446]
[1778587460723,36.07,80739.64,52.5,-0.42804,0.00028,15.11446]
[1778587461740,36.07,80739.64,52.5,-0.42804,0.00028,15.11441]
[1778587461912,36.06,80739.93,52.5,-0.42795,0.00028,15.11388]
[1778587463882,36.06,80740.56,52.5,-0.42777,0.00028,15.11273]
[1778587469413,36.06,80740.09,52.5,-0.42789,0.00028,15.11347]
[1778587470939,36.05,80740.15,52.5,-0.42787,0.00028,15.11333]
[1778587474212,36.05,80740.19,52.5,-0.42782,0.00028,15.10669]
[1778587479282,36.04,80739.55,52.5,-0.42798,0.00028,15.10771]
[1778587479976,36.04,80739.55,52.5,-0.42798,0.00028,15.10771]
[1778587485324,36.03,80738.52,52.5,-0.42826,0.00028,15.10945]
[1778587489926,36.02,80738.15,52.5,-0.42836,0.00028,15.11004]
[1778587490075,36.02,80738.15,52.5,-0.42836,0.00028,15.11004]
[1778587494692,36.02,80737.79,52.5,-0.42845,0.00028,15.11062]
[1778587500297,36.02,80736.8,52.5,-0.42872,0.00028,15.11233]
[1778587500910,36.01,80733.6,52.5,-0.42962,0.00028,15.1179]
[1778587506472,36.0,80734.73,52.5,-0.42929,0.00028,15.11584]
[1778587508112,36.0,80734.73,52.5,-0.42929,0.00028,15.11584]
[1778587510126,36.0,80740.21,52.5,-0.42773,0.00028,15.10606]
[1778587512845,36.0,80741.76,52.5,-0.42728,0.00028,15.1032]
[1778587513254,36.0,80741.76,52.5,-0.42728,0.00028,15.1032]
[1778587515161,35.99,80742.12,52.5,-0.42718,0.00028,15.10251]
[1778587515174,35.99,80742.12,52.5,-0.42718,0.00028,15.10251]
[1778587515535,35.99,80745.71,52.5,-0.42616,0.00028,15.09592]
[1778587517089,35.99,80748.18,52.5,-0.42546,0.00028,15.09136]
[1778587517209,35.99,80748.18,52.5,-0.42546,0.00028,15.09136]
[1778587517616,35.99,80748.18,52.5,-0.42546,0.00028,15.09136]
[1778587517654,35.99,80740.97,52.5,-0.4275,0.00028,15.10456]
[1778587518264,35.99,80740.97,52.5,-0.4275,0.00028,15.10456]
[1778587518349,35.99,80740.97,52.5,-0.4275,0.00028,15.10456]
[1778587518373,35.99,80740.97,52.5,-0.4275,0.00028,15.10456]
[1778587525605,35.98,80743.59,52.5,-0.42673,0.00028,15.09961]
[1778587529380,35.97,80742.58,52.5,-0.427,0.00028,15.10138]
[1778587533895,35.96,80742.11,52.5,-0.42709,0.00028,15.09561]
[1778587535462,35.96,80743.06,52.5,-0.42682,0.00028,15.09386]
[1778587540712,35.95,80744.81,52.5,-0.42631,0.00028,15.09051]
[1778587541554,35.95,80744.81,52.5,-0.42631,0.00028,15.09051]
[1778587541655,35.95,80744.81,52.5,-0.4263,0.00028,15.09048]
[1778587542063,35.95,80744.81,52.5,-0.4263,0.00028,15.09048]
[1778587542727,35.94,80744.26,52.5,-0.42645,0.00028,15.09147]
[1778587546443,35.94,80744.56,52.5,-0.42637,0.00028,15.09089]
[1778587547420,35.94,80744.56,52.5,-0.42636,0.00028,15.09084]
[1778587552621,35.93,80744.52,52.5,-0.42636,0.00028,15.09084]
[1778587552796,35.93,80744.64,52.5,-0.42631,0.00028,15.09052]
[1778587553391,35.93,80744.64,52.5,-0.42631,0.00028,15.09052]
[1778587554703,35.92,80744.98,52.5,-0.42621,0.00028,15.08987]
[1778587556466,35.92,80745.21,52.5,-0.42614,0.00028,15.0894]
[1778587556482,35.92,80745.21,52.5,-0.42614,0.00028,15.0894]
[1778587561860,35.91,80744.19,52.5,-0.42641,0.00028,15.09113]
[1778587562424,35.91,80744.19,52.5,-0.42641,0.00028,15.09113]
[1778587565452,35.91,80742.65,52.5,-0.42684,0.00028,15.09391]
[1778587572944,35.89,80742.25,52.5,-0.42693,0.00028,15.09445]
[1778587577574,35.89,80742.68,52.5,-0.4268,0.00028,15.09361]
[1778587582528,35.88,80743.21,52.5,-0.42663,0.00028,15.09254]
[1778587582623,35.88,80743.21,52.5,-0.42663,0.00028,15.09254]
[1778587583644,35.88,80743.21,52.5,-0.42663,0.00028,15.09249]
[1778587584282,35.87,80741.77,52.5,-0.42703,0.00028,15.09511]
[1778587584838,35.87,80741.77,52.5,-0.42703,0.00028,15.09511]
[1778587584380,35.87,80741.58,52.5,-0.42709,0.00028,15.09545]
[1778587585393,35.87,80741.58,52.5,-0.42709,0.00028,15.09545]
[1778587585424,35.87,80732.56,52.5,-0.42965,0.00028,15.11156]
[1778587587847,35.87,80732.49,52.5,-0.42967,0.00028,15.11168]
[1778587589742,35.87,80733.39,52.5,-0.42941,0.00028,15.11007]
[1778587595821,35.86,80733.09,52.5,-0.42946,0.00028,15.10402]
[1778587601144,35.86,80733.2,52.5,-0.42941,0.00028,15.10374]
[1778587606179,35.85,80732.89,52.5,-0.42949,0.00028,15.10422]
[1778587611214,35.85,80731.12,52.5,-0.42999,0.00028,15.10726]
[1778587613636,35.85,80732.73,52.5,-0.42953,0.00028,15.10443]
[1778587617993,35.84,80731.97,52.5,-0.42973,0.00028,15.1057]
[1778587618280,35.84,80731.97,52.5,-0.42973,0.00028,15.1057]
[1778587618289,35.84,80731.97,52.5,-0.42973,0.00028,15.1057]
[1778587618296,35.84,80731.97,52.5,-0.42973,0.00028,15.1057]
[1778587618341,35.84,80731.97,52.5,-0.42973,0.00028,15.1057]
[1778587618409,35.84,80725.69,52.5,-0.43152,0.00029,15.11655]
[1778587619270,35.84,80719.58,52.5,-0.43326,0.00029,15.12681]
[1778587620636,35.84,80715.5,52.5,-0.43443,0.00029,15.13351]
[1778587623911,35.84,80717.83,52.5,-0.43376,0.00029,15.12971]
[1778587624503,35.84,80718.59,52.5,-0.43355,0.00029,15.12846]
[1778587626822,35.84,80718.25,52.5,-0.43364,0.00029,15.12902]
[1778587627456,35.84,80716.92,52.5,-0.43402,0.00029,15.1312]
[1778587627505,35.84,80716.92,52.5,-0.43402,0.00029,15.1312]
[1778587627719,35.84,80716.92,52.5,-0.43402,0.00029,15.1312]
[1778587627908,35.84,80716.92,52.5,-0.43402,0.00029,15.1312]
[1778587627915,35.84,80716.51,52.5,-0.43414,0.00029,15.13189]
[1778587628333,35.84,80710.35,52.5,-0.4359,0.00029,15.14181]
[1778587632215,35.85,80711.5,52.5,-0.43558,0.00029,15.14003]
[1778587634583,35.85,80712.97,52.5,-0.43517,0.00029,15.13772]
[1778587634611,35.85,80715.3,52.5,-0.43451,0.00029,15.13398]
[1778587636208,35.86,80716.04,52.5,-0.4343,0.00029,15.1328]
[1778587637396,35.85,80709.06,52.5,-0.43629,0.00029,15.14396]
[1778587639081,35.85,80709.49,52.5,-0.43617,0.00029,15.14328]
[1778587639111,35.85,80709.49,52.5,-0.43617,0.00029,15.14328]
[1778587639566,35.85,80709.49,52.5,-0.43617,0.00029,15.14328]
[1778587641330,35.85,80706.38,52.5,-0.43706,0.00029,15.14815]
[1778587641524,35.85,80706.38,52.5,-0.43706,0.00029,15.14815]
[1778587644884,35.85,80707.91,52.5,-0.43661,0.00029,15.14574]
[1778587651495,35.84,80711.78,52.5,-0.43547,0.00029,15.13304]
[1778587652849,35.84,80711.78,52.5,-0.43547,0.00029,15.13304]
[1778587653535,35.84,80711.59,52.5,-0.43552,0.00029,15.13333]
[1778587655920,35.84,80709.33,52.5,-0.43617,0.00029,15.13691]
[1778587657079,35.84,80709.35,52.5,-0.43616,0.00029,15.13686]
[1778587657120,35.84,80709.35,52.5,-0.43616,0.00029,15.13686]
[1778587657189,35.84,80709.35,52.5,-0.43616,0.00029,15.13686]
[1778587657912,35.84,80704.17,52.5,-0.43764,0.00029,15.14494]
[1778587658670,35.84,80704.17,52.5,-0.43764,0.00029,15.14494]
[1778587658771,35.84,80702.85,52.5,-0.43802,0.00029,15.14698]
[1778587659029,35.84,80702.85,52.5,-0.43802,0.00029,15.14698]
[1778587659179,35.84,80702.85,52.5,-0.43802,0.00029,15.14698]
[1778587661533,35.84,80702.04,52.5,-0.43825,0.00029,15.1482]
[1778587661748,35.84,80702.04,52.5,-0.43825,0.00029,15.1482]
[1778587661795,35.84,80701.71,52.5,-0.43835,0.00029,15.14871]
[1778587664618,35.84,80701.82,52.5,-0.43832,0.00029,15.14854]
[1778587664795,35.84,80701.82,52.5,-0.43832,0.00029,15.14854]
[1778587671287,35.85,80700.07,52.5,-0.43883,0.00029,15.15127]
[1778587671848,35.85,80700.07,52.5,-0.43883,0.00029,15.15127]
[1778587671849,35.85,80700.07,52.5,-0.43883,0.00029,15.15127]
[1778587671899,35.85,80700.07,52.5,-0.43883,0.00029,15.15127]
[1778587672452,35.85,80699.72,52.5,-0.43893,0.00029,15.15181]
[1778587672642,35.85,80693.04,52.5,-0.44085,0.00029,15.16167]
[1778587675521,35.85,80692.6,52.5,-0.44097,0.00029,15.16228]
[1778587675576,35.85,80692.6,52.5,-0.44097,0.00029,15.16228]
[1778587675603,35.85,80692.6,52.5,-0.44097,0.00029,15.16228]
[1778587675672,35.85,80692.6,52.5,-0.44097,0.00029,15.16228]
[1778587675796,35.85,80692.6,52.5,-0.44097,0.00029,15.16228]
[1778587675826,35.85,80687.97,52.5,-0.44229,0.00029,15.16889]
[1778587676516,35.85,80687.97,52.5,-0.44229,0.00029,15.16889]
[1778587676670,35.84,80681.82,52.5,-0.44405,0.00029,15.1774]
[1778587681554,35.84,80682.21,52.5,-0.44393,0.00029,15.17681]
[1778587682799,35.83,80688.38,52.5,-0.44215,0.00029,15.16818]
[1778587687935,35.83,80688.27,52.5,-0.44218,0.00029,15.1683]
[1778587688755,35.82,80679.01,52.5,-0.44483,0.00029,15.18103]
[1778587691666,35.82,80680.06,52.5,-0.44452,0.00029,15.17957]
[1778587692391,35.82,80681.51,52.5,-0.4441,0.00029,15.17761]
[1778587697296,35.8,80683.48,52.5,-0.44352,0.00029,15.1748]
[1778587697818,35.8,80689.35,52.5,-0.44183,0.00029,15.16655]
[1778587698347,35.8,80689.35,52.5,-0.44183,0.00029,15.16655]
[1778587703139,35.79,80692.42,52.5,-0.44093,0.00029,15.16205]
[1778587703140,35.79,80692.42,52.5,-0.44093,0.00029,15.16205]
[1778587703860,35.79,80682.73,52.5,-0.44371,0.00029,15.17573]
[1778587705047,35.78,80682.7,52.5,-0.44372,0.00029,15.17575]
[1778587705874,35.78,80689.05,52.5,-0.44189,0.00029,15.16685]
[1778587710909,35.77,80689.47,52.5,-0.44176,0.00029,15.16617]
[1778587715944,35.76,80690.09,52.5,-0.44154,0.00029,15.15873]
[1778587716088,35.76,80690.09,52.5,-0.44154,0.00029,15.15873]
[1778587721986,35.75,80690.84,52.5,-0.44131,0.00029,15.15756]
[1778587727028,35.75,80690.69,52.5,-0.44135,0.00029,15.15771]
[1778587730459,35.74,80690.6,52.5,-0.44137,0.00029,15.15781]
[1778587735590,35.73,80686.83,52.5,-0.44244,0.00029,15.16314]
[1778587738561,35.73,80687.16,52.5,-0.44233,0.00029,15.1626]
[1778587740957,35.72,80688.93,52.5,-0.44182,0.00029,15.16007]
[1778587741623,35.72,80690.02,52.5,-0.4415,0.00029,15.15848]
[1778587741671,35.72,80698.32,52.5,-0.43912,0.00029,15.14627]
[1778587742162,35.72,80698.32,52.5,-0.43912,0.00029,15.14627]
[1778587742491,35.72,80698.32,52.5,-0.43912,0.00029,15.14627]
[1778587742605,35.72,80698.32,52.5,-0.43912,0.00029,15.14627]
[1778587742879,35.72,80698.32,52.5,-0.43912,0.00029,15.14627]
[1778587742911,35.72,80702.56,52.5,-0.4379,0.00029,15.13981]
[1778587743207,35.72,80702.56,52.5,-0.4379,0.00029,15.13981]
[1778587743603,35.72,80712.4,52.5,-0.43507,0.00029,15.1243]
[1778587745869,35.72,80719.23,52.5,-0.43311,0.00029,15.11309]
[1778587746126,35.72,80719.23,52.5,-0.43311,0.00029,15.11309]
[1778587746158,35.72,80719.23,52.5,-0.43311,0.00029,15.11309]
[1778587746174,35.72,80719.23,52.5,-0.43311,0.00029,15.11309]
[1778587746289,35.72,80719.23,52.5,-0.43311,0.00029,15.11309]
[1778587746366,35.72,80722.67,52.5,-0.43213,0.00029,15.10731]
[1778587747353,35.72,80726.98,52.5,-0.43089,0.00029,15.09991]
[1778587748191,35.72,80726.98,52.5,-0.43089,0.00029,15.09991]
[1778587748245,35.72,80726.98,52.5,-0.43089,0.00029,15.09991]
[1778587748680,35.72,80726.98,52.5,-0.43089,0.00029,15.09991]
[1778587749547,35.71,80727.43,52.5,-0.43076,0.00029,15.09911]
[1778587750227,35.71,80726.35,52.5,-0.43106,0.00029,15.10092]
[1778587752400,35.71,80724.17,52.5,-0.43168,0.00029,15.10463]
[1778587753565,35.7,80725.0,52.5,-0.43144,0.00029,15.10318]
[1778587753575,35.7,80725.0,52.5,-0.43144,0.00029,15.10318]
[1778587753575,35.7,80725.0,52.5,-0.43144,0.00029,15.10318]
[1778587753631,35.7,80725.0,52.5,-0.43144,0.00029,15.10318]
[1778587753786,35.7,80725.0,52.5,-0.43144,0.00029,15.10318]
[1778587753845,35.7,80730.24,52.5,-0.42993,0.00029,15.09406]
[1778587754346,35.7,80730.24,52.5,-0.42993,0.00029,15.09406]
[1778587754454,35.7,80730.24,52.5,-0.42993,0.00029,15.09406]
[1778587754470,35.7,80730.24,52.5,-0.42993,0.00029,15.09406]
[1778587754586,35.7,80730.24,52.5,-0.42993,0.00029,15.09406]
[1778587754651,35.7,80737.27,52.5,-0.42791,0.00029,15.08149]
[1778587755771,35.7,80737.27,52.5,-0.42791,0.00029,15.08149]
[1778587755940,35.7,80737.27,52.5,-0.42791,0.00029,15.08149]
[1778587755979,35.7,80745.77,52.5,-0.42549,0.00029,15.06585]
[1778587757613,35.7,80746.33,52.5,-0.42533,0.00029,15.0648]
[1778587757616,35.7,80746.33,52.5,-0.42533,0.00029,15.0648]
[1778587757680,35.7,80746.33,52.5,-0.42533,0.00029,15.0648]
[1778587758248,35.7,80752.22,52.5,-0.42365,0.00029,15.05363]
[1778587761891,35.71,80752.65,52.5,-0.42353,0.00029,15.05283]
[1778587762909,35.71,80752.69,52.5,-0.42353,0.00029,15.05282]
[1778587768919,35.72,80753.37,52.5,-0.42335,0.00029,15.05163]
[1778587771170,35.72,80752.62,52.5,-0.42358,0.00029,15.05315]
[1778587776374,35.73,80750.59,52.5,-0.42415,0.00029,15.05065]
[1778587779994,35.74,80750.3,52.5,-0.42424,0.00029,15.05127]
[1778587780197,35.74,80750.49,52.5,-0.42419,0.00029,15.05093]
[1778587780303,35.74,80750.49,52.5,-0.42419,0.00029,15.05093]
[1778587781614,35.74,80759.17,52.5,-0.42172,0.00028,15.03409]
[1778587787451,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788340,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788390,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788394,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788402,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788901,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788959,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788967,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587788998,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587789038,35.75,80759.62,52.5,-0.42161,0.00028,15.03338]
[1778587789295,35.76,80759.74,52.5,-0.42158,0.00028,15.03317]
[1778587789703,35.76,80759.74,52.5,-0.42158,0.00028,15.03317]
[1778587789951,35.76,80759.74,52.5,-0.42158,0.00028,15.03317]
[1778587790032,35.76,80769.16,52.5,-0.4189,0.00028,15.01419]
[1778587790820,35.76,80769.16,52.5,-0.4189,0.00028,15.01419]
[1778587790859,35.76,80769.16,52.5,-0.4189,0.00028,15.01419]
[1778587790867,35.76,80769.16,52.5,-0.4189,0.00028,15.01419]
[1778587792931,35.76,80770.43,52.5,-0.41854,0.00028,15.01158]
[1778587793782,35.76,80771.22,52.5,-0.41832,0.00028,15.00995]
[1778587794307,35.76,80771.22,52.5,-0.41832,0.00028,15.00995]
[1778587799308,35.76,80774.33,52.5,-0.41744,0.00028,15.00353]
[1778587802556,35.76,80780.05,52.5,-0.41582,0.00028,14.99148]
[1778587806134,35.76,80779.82,52.5,-0.41589,0.00028,14.992]
[1778587806560,35.76,80779.82,52.5,-0.41589,0.00028,14.992]
[1778587807856,35.76,80779.82,52.5,-0.41589,0.00028,14.99202]
[1778587808732,35.76,80779.79,52.5,-0.4159,0.00028,14.9921]
[1778587809955,35.76,80780.5,52.5,-0.4157,0.00028,14.99059]
[1778587810979,35.77,80785.09,52.5,-0.4144,0.00028,14.98074]
[1778587812377,35.77,80784.63,52.5,-0.41453,0.00028,14.98174]
[1778587813382,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587813439,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587813617,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587813955,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587813985,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587814007,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587814038,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587814041,35.77,80784.92,52.5,-0.41445,0.00028,14.98114]
[1778587814055,35.77,80789.34,52.5,-0.4132,0.00028,14.9715]
[1778587814840,35.77,80789.34,52.5,-0.4132,0.00028,14.9715]
[1778587814956,35.77,80789.34,52.5,-0.4132,0.00028,14.9715]
[1778587815987,35.77,80790.46,52.5,-0.41289,0.00028,14.96904]
[1778587816059,35.77,80784.56,52.5,-0.41456,0.00028,14.98196]
[1778587818506,35.77,80783.98,52.5,-0.41472,0.00028,14.98321]
[1778587818618,35.77,80783.98,52.5,-0.41472,0.00028,14.98321]
[1778587819045,35.77,80795.41,52.5,-0.41149,0.00028,14.95801]
[1778587819173,35.77,80795.41,52.5,-0.41149,0.00028,14.95801]
[1778587819286,35.77,80795.41,52.5,-0.41149,0.00028,14.95801]
[1778587820124,35.77,80807.24,52.5,-0.40814,0.00028,14.93084]
[1778587820483,35.77,80807.24,52.5,-0.40814,0.00028,14.93084]
[1778587820490,35.77,80807.24,52.5,-0.40814,0.00028,14.93084]
[1778587820658,35.77,80807.24,52.5,-0.40814,0.00028,14.93084]
[1778587821144,35.77,80815.21,52.5,-0.40589,0.00028,14.91198]
[1778587823133,35.77,80800.1,52.5,-0.41016,0.00028,14.94736]
[1778587824726,35.77,80798.67,52.5,-0.41056,0.00028,14.95061]
[1778587827113,35.77,80804.85,52.5,-0.40881,0.00028,14.9364]
[1778587830368,35.76,80808.04,52.5,-0.4079,0.00028,14.9289]
[1778587830373,35.76,80808.04,52.5,-0.4079,0.00028,14.9289]
[1778587836069,35.76,80809.84,52.5,-0.40734,0.00028,14.91791]
[1778587840511,35.75,80809.62,52.5,-0.40738,0.00028,14.91824]
[1778587845867,35.74,80810.57,52.5,-0.40709,0.00028,14.91577]
[1778587848920,35.73,80811.33,52.5,-0.40687,0.00028,14.9139]
[1778587851192,35.73,80811.63,52.5,-0.40677,0.00028,14.91307]
[1778587851532,35.73,80811.63,52.5,-0.40677,0.00028,14.91307]
[1778587851747,35.73,80811.63,52.5,-0.40677,0.00028,14.91307]
[1778587854937,35.73,80810.93,52.5,-0.40696,0.00028,14.91467]
[1778587854983,35.72,80805.75,52.5,-0.40842,0.00028,14.92679]
[1778587860972,35.72,80804.48,52.5,-0.40876,0.00028,14.92959]
[1778587863186,35.71,80804.75,52.5,-0.40868,0.00028,14.92894]
[1778587863442,35.71,80805.63,52.5,-0.40843,0.00028,14.92686]
[1778587863993,35.71,80812.48,52.5,-0.40649,0.00028,14.91073]
[1778587865000,35.72,80817.96,52.5,-0.40495,0.00028,14.89758]
[1778587867014,35.72,80811.38,52.5,-0.40681,0.00028,14.91338]
[1778587872049,35.71,80809.85,52.5,-0.40722,0.00028,14.91683]
[1778587874480,35.71,80812.18,52.5,-0.40657,0.00028,14.91137]
[1778587874726,35.71,80812.18,52.5,-0.40657,0.00028,14.91137]
[1778587875070,35.71,80816.83,52.5,-0.40526,0.00028,14.90024]
[1778587878091,35.72,80810.03,52.5,-0.40719,0.00028,14.91661]
[1778587883128,35.72,80805.83,52.5,-0.4084,0.00028,14.92662]
[1778587887862,35.73,80806.22,52.5,-0.4083,0.00028,14.92581]
[1778587889833,35.73,80807.07,52.5,-0.40806,0.00028,14.92387]
[1778587889875,35.73,80807.07,52.5,-0.40806,0.00028,14.92387]
[1778587890125,35.73,80807.07,52.5,-0.40806,0.00028,14.92387]
[1778587890177,35.73,80812.95,52.5,-0.4064,0.00028,14.91]
[1778587895212,35.74,80811.15,52.5,-0.40689,0.00028,14.90784]
[1778587900247,35.75,80811.15,52.5,-0.40691,0.00028,14.90799]
[1778587905282,35.75,80810.85,52.5,-0.40701,0.00028,14.90885]
[1778587910317,35.75,80810.82,52.5,-0.40702,0.00028,14.90888]
[1778587912863,35.75,80810.85,52.5,-0.407,0.00028,14.90877]
[1778587913578,35.75,80812.5,52.5,-0.40653,0.00028,14.90482]
[1778587919381,35.75,80812.17,52.5,-0.40664,0.00028,14.90568]
[1778587924745,35.75,80811.0,52.5,-0.40697,0.00028,14.90849]
[1778587928927,35.76,80810.89,52.5,-0.40702,0.00028,14.90892]
[1778587932137,35.77,80811.9,52.5,-0.40675,0.00028,14.90664]
[1778587933212,35.77,80811.9,52.5,-0.40675,0.00028,14.9067]
[1778587937872,35.77,80811.16,52.5,-0.40697,0.00028,14.90856]
[1778587938328,35.78,80811.32,52.5,-0.40693,0.00028,14.90821]
[1778587943926,35.78,80811.73,52.5,-0.40683,0.00028,14.90738]
[1778587949983,35.79,80812.93,52.5,-0.40651,0.00028,14.9047]
[1778587950069,35.79,80812.93,52.5,-0.40651,0.00028,14.9047]
[1778587954413,35.79,80810.95,52.5,-0.40705,0.00028,14.9029]
[1778587955266,35.79,80798.78,52.5,-0.41049,0.00028,14.93112]
[1778587960732,35.79,80799.94,52.5,-0.41015,0.00028,14.92842]
[1778587966713,35.79,80800.17,52.5,-0.41007,0.00028,14.92778]
[1778587968057,35.79,80808.37,52.5,-0.40776,0.00028,14.9088]
[1778587968727,35.79,80812.19,52.5,-0.40668,0.00028,14.89978]
[1778587972825,35.79,80812.81,52.5,-0.40651,0.00028,14.89836]
[1778587978950,35.79,80810.17,52.5,-0.40725,0.00028,14.90458]
[1778587983942,35.78,80811.62,52.5,-0.40683,0.00028,14.90104]
[1778587984770,35.78,80813.67,52.5,-0.40625,0.00028,14.89613]
[1778587988938,35.79,80811.99,52.5,-0.40673,0.00028,14.90025]
[1778587990826,35.79,80811.99,52.5,-0.40674,0.00028,14.90031]
[1778587996807,35.79,80811.63,52.5,-0.40685,0.00028,14.90126]
[1778587998942,35.79,80811.7,52.5,-0.40683,0.00028,14.90105]
[1778588002855,35.79,80811.37,52.5,-0.40691,0.00028,14.90178]
[1778588008009,35.78,80810.96,52.5,-0.40701,0.00028,14.90254]
[1778588011524,35.78,80811.06,52.5,-0.40694,0.00028,14.89564]
[1778588012270,35.78,80811.06,52.5,-0.40694,0.00028,14.89564]
[1778588012305,35.77,80815.74,52.5,-0.40561,0.00028,14.88444]
[1778588012420,35.77,80815.74,52.5,-0.40561,0.00028,14.88444]
[1778588017408,35.78,80812.01,52.5,-0.40668,0.00028,14.89351]
[1778588024176,35.79,80812.31,52.5,-0.40661,0.00028,14.89292]
[1778588024260,35.79,80812.31,52.5,-0.40661,0.00028,14.89292]
[1778588031194,35.78,80812.08,52.5,-0.40667,0.00028,14.89342]
[1778588036229,35.78,80812.28,52.5,-0.4066,0.00028,14.89283]
[1778588038243,35.78,80804.71,52.5,-0.40874,0.00028,14.91058]
[1778588039498,35.78,80804.49,52.5,-0.4088,0.00028,14.91108]
[1778588040272,35.78,80804.49,52.5,-0.4088,0.00028,14.91108]
[1778588045292,35.78,80803.1,52.5,-0.4092,0.00028,14.9144]
[1778588050327,35.79,80800.83,52.5,-0.40985,0.00028,14.91971]
[1778588054310,35.79,80802.32,52.5,-0.40944,0.00028,14.91632]
[1778588058383,35.79,80811.8,52.5,-0.40677,0.00028,14.89428]
[1778588058953,35.79,80811.8,52.5,-0.40677,0.00028,14.89428]
[1778588062289,35.8,80811.62,52.5,-0.40683,0.00028,14.89477]
[1778588062759,35.8,80811.36,52.5,-0.4069,0.00028,14.89539]
[1778588068808,35.8,80809.84,52.5,-0.40734,0.00028,14.89903]
[1778588071609,35.8,80809.18,52.5,-0.40752,0.00028,14.90051]
[1778588071838,35.8,80809.18,52.5,-0.40752,0.00028,14.90051]
[1778588078314,35.79,80810.19,52.5,-0.40718,0.00028,14.8914]
[1778588080989,35.79,80807.06,52.5,-0.40806,0.00028,14.89871]
[1778588084309,35.79,80806.57,52.5,-0.40819,0.00028,14.8998]
[1778588089600,35.78,80806.62,52.5,-0.40817,0.00028,14.89958]
[1778588095642,35.78,80806.67,52.5,-0.40814,0.00028,14.89937]
[1778588100677,35.77,80805.61,52.5,-0.40843,0.00028,14.90177]
[1778588103959,35.77,80805.45,52.5,-0.40848,0.00028,14.90212]
[1778588111020,35.77,80804.7,52.5,-0.40868,0.00028,14.90378]
[1778588116789,35.76,80799.87,52.5,-0.41004,0.00028,14.91484]
[1778588118963,35.76,80799.5,52.5,-0.41014,0.00028,14.91568]
[1778588123038,35.76,80799.77,52.5,-0.41006,0.00028,14.91505]
[1778588123127,35.76,80803.94,52.5,-0.40888,0.00028,14.90544]
[1778588123576,35.76,80803.94,52.5,-0.40888,0.00028,14.90544]
[1778588123838,35.76,80807.73,52.5,-0.40781,0.00028,14.89659]
[1778588128874,35.76,80808.98,52.5,-0.40745,0.00028,14.89361]
[1778588130124,35.76,80808.98,52.5,-0.40745,0.00028,14.89361]
[1778588135923,35.76,80806.8,52.5,-0.40802,0.00028,14.89206]
[1778588140958,35.75,80806.81,52.5,-0.40801,0.00028,14.89197]
[1778588146109,35.75,80809.95,52.5,-0.40712,0.00028,14.88451]
[1778588149223,35.75,80813.41,52.5,-0.40614,0.00028,14.87632]
[1778588155060,35.76,80811.6,52.5,-0.40668,0.00028,14.88087]
[1778588160095,35.77,80810.15,52.5,-0.40711,0.00028,14.88447]
[1778588160969,35.77,80810.15,52.5,-0.40711,0.00028,14.88447]
[1778588166137,35.77,80810.14,52.5,-0.40711,0.00028,14.88448]
[1778588167892,35.77,80811.76,52.5,-0.40666,0.00028,14.88067]
[1778588172789,35.78,80813.81,52.5,-0.40609,0.00028,14.87595]
[1778588173186,35.78,80810.14,52.5,-0.40714,0.00028,14.88471]
[1778588178221,35.78,80809.56,52.5,-0.40729,0.00028,14.88598]
[1778588183595,35.77,80809.88,52.5,-0.40719,0.00028,14.88515]
[1778588188832,35.77,80809.11,52.5,-0.4074,0.00028,14.88686]
[1778588188967,35.77,80809.11,52.5,-0.4074,0.00028,14.88686]
[1778588189298,35.77,80804.69,52.5,-0.40864,0.00028,14.89719]
[1778588192881,35.76,80803.17,52.5,-0.40904,0.00028,14.89408]
[1778588193305,35.76,80803.17,52.5,-0.40904,0.00028,14.89408]
[1778588199371,35.76,80800.23,52.5,-0.40986,0.00028,14.9008]
[1778588201204,35.76,80800.73,52.5,-0.40972,0.00028,14.89965]
[1778588203974,35.76,80801.19,52.5,-0.40959,0.00028,14.89858]
[1778588207535,35.76,80794.53,52.5,-0.41148,0.00028,14.91372]
[1778588212216,35.76,80791.22,52.5,-0.41242,0.00028,14.92116]
[1778588212405,35.76,80791.22,52.5,-0.41242,0.00028,14.92116]
[1778588213487,35.76,80789.31,52.5,-0.41297,0.00028,14.9254]
[1778588213470,35.76,80784.36,52.5,-0.41437,0.00028,14.93625]
[1778588218505,35.76,80783.35,52.5,-0.41466,0.00028,14.93845]
[1778588219437,35.76,80783.35,52.5,-0.41466,0.00028,14.93845]
[1778588219544,35.76,80783.35,52.5,-0.41466,0.00028,14.93845]
[1778588219512,35.76,80790.15,52.5,-0.41273,0.00028,14.92356]
[1778588220519,35.76,80796.27,52.5,-0.41099,0.00028,14.90986]
[1778588223975,35.77,80797.32,52.5,-0.4107,0.00028,14.90752]
[1778588225379,35.77,80797.32,52.5,-0.4107,0.00028,14.90754]
[1778588230589,35.77,80796.21,52.5,-0.41103,0.00028,14.91018]
[1778588235624,35.78,80796.24,52.5,-0.41103,0.00028,14.91019]
[1778588237285,35.78,80796.24,52.5,-0.41103,0.00028,14.91019]
[1778588237429,35.78,80796.24,52.5,-0.41103,0.00028,14.91019]
[1778588239066,35.78,80796.57,52.5,-0.41094,0.00028,14.90948]
[1778588244687,35.79,80798.49,52.5,-0.41041,0.00028,14.90526]
[1778588251144,35.79,80798.36,52.5,-0.41046,0.00028,14.90564]
[1778588252743,35.79,80806.36,52.5,-0.40817,0.00028,14.88067]
[1778588254407,35.79,80806.36,52.5,-0.40817,0.00028,14.88067]
[1778588254418,35.79,80806.36,52.5,-0.40817,0.00028,14.88067]
[1778588254508,35.8,80811.09,52.5,-0.40684,0.00028,14.86961]
[1778588256785,35.8,80811.89,52.5,-0.40661,0.00028,14.86775]
[1778588256854,35.8,80811.89,52.5,-0.40661,0.00028,14.86775]
[1778588257778,35.8,80804.61,52.5,-0.40868,0.00028,14.88486]
[1778588262813,35.8,80804.14,52.5,-0.4088,0.00028,14.88587]
[1778588267883,35.79,80806.16,52.5,-0.40822,0.00028,14.88113]
[1778588268349,35.79,80806.16,52.5,-0.40822,0.00028,14.88113]
[1778588272221,35.79,80806.07,52.5,-0.40824,0.00028,14.88125]
[1778588273996,35.79,80805.61,52.5,-0.40836,0.00028,14.88229]
[1778588277257,35.79,80806.12,52.5,-0.40822,0.00028,14.88105]
[1778588279932,35.78,80801.33,52.5,-0.40957,0.00028,14.89209]
[1778588283355,35.78,80801.25,52.5,-0.40959,0.00028,14.89226]
[1778588286506,35.78,80803.84,52.5,-0.40885,0.00028,14.88626]
[1778588286864,35.78,80805.01,52.5,-0.40852,0.00028,14.88351]
[1778588288281,35.78,80810.69,52.5,-0.40691,0.00028,14.8702]
[1778588289331,35.78,80810.69,52.5,-0.40691,0.00028,14.8702]
[1778588293977,35.79,80809.92,52.5,-0.40715,0.00028,14.8722]
[1778588295402,35.79,80810.35,52.5,-0.40703,0.00028,14.87122]
[1778588301081,35.8,80809.35,52.5,-0.40734,0.00028,14.87384]
[1778588306116,35.81,80810.88,52.5,-0.40693,0.00028,14.87042]
[1778588311151,35.82,80812.88,52.5,-0.40635,0.00028,14.85925]
[1778588316186,35.83,80812.58,52.5,-0.40646,0.00028,14.86018]
[1778588318979,35.84,80811.83,52.5,-0.40668,0.00028,14.86205]
[1778588319506,35.84,80811.83,52.5,-0.40668,0.00028,14.86205]
[1778588321224,35.84,80811.85,52.5,-0.40669,0.00028,14.86209]
[1778588325220,35.85,80811.77,52.5,-0.40673,0.00028,14.86245]
[1778588331291,35.86,80810.98,52.5,-0.40698,0.00028,14.8646]
[1778588334202,35.86,80810.52,52.5,-0.40712,0.00028,14.86577]
[1778588334321,35.86,80810.52,52.5,-0.40712,0.00028,14.86577]
[1778588335562,35.87,80809.97,52.5,-0.40728,0.00028,14.86708]
[1778588335672,35.87,80806.13,52.5,-0.40837,0.00028,14.8761]
[1778588336335,35.87,80806.13,52.5,-0.40837,0.00028,14.8761]
[1778588336444,35.87,80806.13,52.5,-0.40837,0.00028,14.8761]
[1778588336615,35.87,80790.06,52.5,-0.41292,0.00028,14.91252]
[1778588339865,35.87,80791.39,52.5,-0.41254,0.00028,14.90961]
[1778588340789,35.87,80793.22,52.5,-0.41203,0.00028,14.90556]
[1778588343504,35.87,80794.34,52.5,-0.41171,0.00028,14.90309]
[1778588347643,35.88,80798.54,52.5,-0.41054,0.00028,14.89375]
[1778588349436,35.88,80799.43,52.5,-0.41029,0.00028,14.89173]
[1778588350393,35.88,80799.57,52.5,-0.41025,0.00028,14.89143]
[1778588352886,35.88,80799.45,52.5,-0.41029,0.00028,14.89178]
[1778588353340,35.88,80799.45,52.5,-0.41029,0.00028,14.89178]
[1778588355354,35.89,80799.54,52.5,-0.41027,0.00028,14.89162]
[1778588356154,35.89,80802.47,52.5,-0.40945,0.00028,14.88495]
[1778588356333,35.89,80802.47,52.5,-0.40945,0.00028,14.88495]
[1778588356468,35.89,80809.26,52.5,-0.40753,0.00028,14.86922]
[1778588358406,35.89,80808.58,52.5,-0.40772,0.00028,14.87084]
[1778588364430,35.89,80805.5,52.5,-0.40859,0.00028,14.87799]
[1778588367885,35.88,80807.44,52.5,-0.40803,0.00028,14.87332]
[1778588368351,35.88,80807.44,52.5,-0.40803,0.00028,14.87332]
[1778588373587,35.88,80808.51,52.5,-0.40768,0.00028,14.86416]
[1778588373882,35.88,80808.51,52.5,-0.40768,0.00028,14.86416]
[1778588375384,35.88,80808.11,52.5,-0.4078,0.00028,14.86513]
[1778588375431,35.88,80808.11,52.5,-0.4078,0.00028,14.86513]
[1778588375708,35.88,80813.9,52.5,-0.40617,0.00028,14.85149]
[1778588376964,35.88,80812.69,52.5,-0.40651,0.00028,14.85441]
[1778588377668,35.88,80812.69,52.5,-0.40651,0.00028,14.85441]
[1778588377689,35.88,80808.99,52.5,-0.40756,0.00028,14.8631]
[1778588380000,35.88,80806.99,52.5,-0.40812,0.00028,14.86773]
[1778588381579,35.88,80809.3,52.5,-0.40746,0.00028,14.8623]
[1778588386679,35.88,80810.93,52.5,-0.407,0.00028,14.85848]
[1778588387888,35.88,80812.3,52.5,-0.40662,0.00028,14.85528]
[1778588388679,35.88,80812.3,52.5,-0.40662,0.00028,14.85528]
[1778588388751,35.88,80812.3,52.5,-0.40662,0.00028,14.85528]
[1778588389702,35.88,80807.88,52.5,-0.40787,0.00028,14.86568]
[1778588394737,35.88,80805.94,52.5,-0.4084,0.00028,14.8701]
[1778588398060,35.87,80805.88,52.5,-0.40842,0.00028,14.87021]
[1778588400261,35.87,80805.14,52.5,-0.40862,0.00028,14.87189]
[1778588400456,35.87,80805.14,52.5,-0.40862,0.00028,14.87189]
[1778588401237,35.87,80804.36,52.5,-0.40884,0.00028,14.87368]
[1778588404778,35.87,80799.23,52.5,-0.41029,0.00028,14.88541]
[1778588407545,35.87,80799.42,52.5,-0.41023,0.00028,14.88496]
[1778588411511,35.87,80804.11,52.5,-0.4089,0.00028,14.87416]
[1778588416891,35.86,80805.53,52.5,-0.40849,0.00028,14.87078]
[1778588421926,35.86,80805.43,52.5,-0.40851,0.00028,14.87093]
[1778588425378,35.86,80805.4,52.5,-0.40851,0.00028,14.87097]
[1778588430386,35.85,80803.82,52.5,-0.40895,0.00028,14.87455]
[1778588435776,35.85,80802.11,52.5,-0.40939,0.00028,14.8718]
[1778588435019,35.85,80797.34,52.5,-0.41074,0.00028,14.88269]
[1778588437637,35.85,80792.2,52.5,-0.4122,0.00028,14.89422]
[1778588443519,35.85,80791.53,52.5,-0.41239,0.00028,14.89573]
[1778588449118,35.85,80791.47,52.5,-0.41241,0.00028,14.8959]
[1778588454153,35.85,80790.61,52.5,-0.41266,0.00028,14.89783]
[1778588459824,35.85,80789.98,52.5,-0.41284,0.00028,14.89924]
[1778588462739,35.86,80786.86,52.5,-0.41373,0.00028,14.90612]
[1778588462758,35.86,80786.86,52.5,-0.41373,0.00028,14.90612]
[1778588468365,35.86,80786.3,52.5,-0.4139,0.00028,14.90743]
[1778588475104,35.86,80786.75,52.5,-0.41378,0.00028,14.90652]
[1778588475118,35.86,80786.75,52.5,-0.41378,0.00028,14.90652]
[1778588479832,35.87,80796.12,52.5,-0.41114,0.00028,14.88584]
[1778588485376,35.87,80796.33,52.5,-0.41107,0.00028,14.88535]
[1778588488339,35.87,80797.47,52.5,-0.41075,0.00028,14.88276]
[1778588488843,35.87,80797.43,52.5,-0.41076,0.00028,14.88284]
[1778588488893,35.87,80797.43,52.5,-0.41076,0.00028,14.88284]
[1778588492084,35.87,80797.51,52.5,-0.41074,0.00028,14.88266]
[1778588497460,35.87,80798.71,52.5,-0.41036,0.00028,14.8733]
[1778588502729,35.87,80801.61,52.5,-0.40954,0.00028,14.86668]
[1778588508492,35.87,80801.95,52.5,-0.40946,0.00028,14.86604]
[1778588508516,35.87,80801.95,52.5,-0.40946,0.00028,14.86604]
[1778588509746,35.88,80810.16,52.5,-0.40714,0.00028,14.84701]
[1778588510802,35.88,80810.16,52.5,-0.40714,0.00028,14.84701]
[1778588510858,35.88,80816.54,52.5,-0.40534,0.00028,14.83186]
[1778588513253,35.88,80817.56,52.5,-0.40506,0.00028,14.82944]
[1778588513826,35.88,80825.39,52.5,-0.40286,0.00028,14.81043]
[1778588518843,35.89,80827.55,52.5,-0.40227,0.00028,14.80523]
[1778588524259,35.91,80828.21,52.5,-0.40212,0.00028,14.80396]
[1778588525862,35.91,80830.43,52.5,-0.4015,0.00028,14.79849]
[1778588531506,35.93,80830.56,52.5,-0.40151,0.00028,14.79853]
[1778588533863,35.94,80814.99,52.5,-0.40592,0.00028,14.83684]
[1778588536734,35.94,80811.11,52.5,-0.40703,0.00028,14.84616]
[1778588538251,35.94,80813.01,52.5,-0.4065,0.00028,14.84171]
[1778588538257,35.94,80813.01,52.5,-0.4065,0.00028,14.84171]
[1778588538812,35.97,80809.39,52.5,-0.40758,0.00028,14.85075]
[1778588539063,35.97,80809.39,52.5,-0.40758,0.00028,14.85075]
[1778588539127,35.97,80809.39,52.5,-0.40758,0.00028,14.85075]
[1778588542776,36.03,80805.54,52.5,-0.40881,0.00028,14.86103]
[1778588544638,36.03,80802.76,52.5,-0.40959,0.00028,14.86737]
[1778588544665,36.03,80802.76,52.5,-0.40959,0.00028,14.86737]
[1778588546813,36.03,80796.58,52.5,-0.41133,0.00028,14.88128]
[1778588552846,36.02,80795.74,52.5,-0.41152,0.00028,14.87642]
[1778588557881,36.02,80795.92,52.5,-0.41146,0.00028,14.87595]
[1778588562916,36.02,80796.45,52.5,-0.4113,0.00028,14.8747]
[1778588567952,36.01,80797.43,52.5,-0.41102,0.00028,14.87244]
[1778588572987,36.01,80797.85,52.5,-0.41089,0.00028,14.87143]
[1778588578075,36.01,80798.06,52.5,-0.41083,0.00028,14.8709]
[1778588581233,36.01,80796.82,52.5,-0.41118,0.00028,14.87368]
[1778588581282,36.01,80796.82,52.5,-0.41118,0.00028,14.87368]
[1778588587989,36.0,80794.38,52.5,-0.41186,0.00028,14.87909]
[1778588593180,36.0,80794.49,52.5,-0.41182,0.00028,14.87878]
[1778588598508,36.0,80794.45,52.5,-0.41183,0.00028,14.87883]
[1778588603740,36.0,80795.48,52.5,-0.41153,0.00028,14.87649]
[1778588605661,36.0,80796.08,52.5,-0.41136,0.00028,14.87513]
[1778588605721,36.0,80796.08,52.5,-0.41136,0.00028,14.87513]
[1778588608403,35.99,80796.66,52.5,-0.41119,0.00028,14.87382]
[1778588610246,35.99,80796.75,52.5,-0.41117,0.00028,14.87359]
[1778588611026,35.99,80796.25,52.5,-0.41131,0.00028,14.8747]
[1778588616611,35.99,80796.71,52.5,-0.41114,0.00028,14.86705]
[1778588616620,35.99,80796.71,52.5,-0.41114,0.00028,14.86705]
[1778588621650,35.99,80797.08,52.5,-0.41103,0.00028,14.86618]
[1778588623340,35.99,80799.58,52.5,-0.41033,0.00028,14.86056]
[1778588629799,36.0,80802.4,52.5,-0.40955,0.00028,14.85431]
[1778588635475,36.01,80801.91,52.5,-0.4097,0.00028,14.85554]
[1778588640510,36.0,80802.72,52.5,-0.40947,0.00028,14.85366]
[1778588643254,36.01,80802.62,52.5,-0.40951,0.00028,14.85398]
[1778588644048,36.01,80800.81,52.5,-0.41002,0.00028,14.8581]
[1778588644839,36.01,80800.81,52.5,-0.41002,0.00028,14.8581]
[1778588645575,36.01,80801.36,52.5,-0.40987,0.00028,14.85687]
[1778588646619,36.01,80801.03,52.5,-0.40996,0.00028,14.85761]
[1778588652594,36.0,80800.9,52.5,-0.40998,0.00028,14.85782]
[1778588654543,36.0,80800.67,52.5,-0.41005,0.00028,14.85833]
[1778588660650,36.01,80800.41,52.5,-0.41015,0.00028,14.85913]
[1778588661605,36.01,80800.41,52.5,-0.41015,0.00028,14.85913]
[1778588662170,36.02,80800.41,52.5,-0.41015,0.00028,14.85916]
[1778588664023,36.02,80801.25,52.5,-0.40992,0.00028,14.85733]
[1778588664078,36.02,80801.25,52.5,-0.40992,0.00028,14.85733]
[1778588665625,36.02,80799.98,52.5,-0.41028,0.00028,14.86025]
[1778588666542,36.03,80799.57,52.5,-0.41041,0.00028,14.86124]
[1778588666578,36.03,80799.57,52.5,-0.41041,0.00028,14.86124]
[1778588667773,36.03,80796.32,52.5,-0.41133,0.00028,14.86855]
[1778588669007,36.03,80793.88,52.5,-0.41202,0.00028,14.87405]
[1778588670404,36.03,80795.35,52.5,-0.41161,0.00028,14.87084]
[1778588671957,36.03,80794.57,52.5,-0.41183,0.00028,14.87258]
[1778588674910,36.04,80798.95,52.5,-0.41058,0.00028,14.8563]
[1778588677905,36.04,80798.69,52.5,-0.41066,0.00028,14.85696]
[1778588683811,36.05,80797.81,52.5,-0.41093,0.00028,14.85914]
[1778588688846,36.06,80795.56,52.5,-0.41159,0.00028,14.86432]
[1778588693881,36.07,80795.7,52.5,-0.41157,0.00028,14.86418]
[1778588698921,36.08,80796.64,52.5,-0.41132,0.00028,14.86223]
[1778588699595,36.08,80796.64,52.5,-0.41132,0.00028,14.86223]
[1778588700124,36.08,80796.2,52.5,-0.41144,0.00028,14.8632]
[1778588700913,36.08,80796.2,52.5,-0.41144,0.00028,14.8632]
[1778588701942,36.08,80789.56,52.5,-0.41332,0.00028,14.87789]
[1778588702109,36.08,80789.56,52.5,-0.41332,0.00028,14.87789]
[1778588704046,36.08,80788.33,52.5,-0.41367,0.00028,14.88059]
[1778588704751,36.08,80788.15,52.5,-0.41373,0.00028,14.881]
[1778588707778,36.09,80790.42,52.5,-0.41309,0.00028,14.87611]
[1778588712804,36.09,80790.66,52.5,-0.41304,0.00028,14.87569]
[1778588714765,36.09,80791.09,52.5,-0.41292,0.00028,14.87479]
[1778588716210,36.09,80790.6,52.5,-0.41306,0.00028,14.87588]
[1778588721318,36.1,80790.39,52.5,-0.41313,0.00028,14.87645]
[1778588724408,36.1,80786.39,52.5,-0.41427,0.00028,14.88518]
[1778588727118,36.11,80786.6,52.5,-0.41421,0.00028,14.88477]
[1778588727123,36.11,80786.6,52.5,-0.41421,0.00028,14.88477]
[1778588729114,36.11,80781.6,52.5,-0.41563,0.00028,14.89548]
[1778588732006,36.11,80780.96,52.5,-0.41582,0.00028,14.89686]
[1778588732959,36.11,80780.59,52.5,-0.41589,0.00028,14.89105]
[1778588735174,36.11,80778.83,52.5,-0.41639,0.00028,14.89478]
[1778588736182,36.11,80771.25,52.5,-0.41854,0.00028,14.91049]
[1778588737271,36.11,80771.25,52.5,-0.41854,0.00028,14.91049]
[1778588737285,36.11,80771.25,52.5,-0.41854,0.00028,14.91049]
[1778588738635,36.11,80771.49,52.5,-0.41848,0.00028,14.91002]
[1778588739028,36.11,80771.49,52.5,-0.41848,0.00028,14.91002]
[1778588738660,36.12,80767.39,52.5,-0.41964,0.00028,14.91835]
[1778588741630,36.12,80767.96,52.5,-0.41949,0.00028,14.91725]
[1778588747083,36.12,80766.02,52.5,-0.42004,0.00028,14.92113]
[1778588747223,36.12,80766.02,52.5,-0.42004,0.00028,14.92113]
[1778588747617,36.12,80766.02,52.5,-0.42004,0.00028,14.92113]
[1778588748336,36.12,80768.8,52.5,-0.41925,0.00028,14.91554]
[1778588748842,36.12,80768.8,52.5,-0.41925,0.00028,14.91554]
[1778588748955,36.12,80768.8,52.5,-0.41925,0.00028,14.91554]
[1778588749191,36.12,80769.11,52.5,-0.41916,0.00028,14.91492]
[1778588752565,36.12,80770.56,52.5,-0.41875,0.00028,14.91198]
[1778588753525,36.12,80783.87,52.5,-0.41498,0.00028,14.88427]
[1778588754278,36.12,80783.87,52.5,-0.41498,0.00028,14.88427]
[1778588759425,36.12,80784.63,52.5,-0.41478,0.00028,14.88273]
[1778588764056,36.13,80788.75,52.5,-0.41363,0.00028,14.87396]
[1778588765645,36.13,80788.36,52.5,-0.41374,0.00028,14.87483]
[1778588768046,36.13,80788.41,52.5,-0.41373,0.00028,14.87474]
[1778588768796,36.14,80788.73,52.5,-0.41364,0.00028,14.87409]
[1778588771244,36.14,80788.28,52.5,-0.41378,0.00028,14.8751]
[1778588775880,36.14,80785.97,52.5,-0.41444,0.00028,14.88016]
[1778588776990,36.14,80777.52,52.5,-0.41683,0.00028,14.89808]
[1778588777642,36.14,80777.52,52.5,-0.41683,0.00028,14.89808]
[1778588777906,36.14,80777.52,52.5,-0.41683,0.00028,14.89808]
[1778588778450,36.15,80774.92,52.5,-0.41757,0.00028,14.90348]
[1778588778562,36.15,80774.92,52.5,-0.41757,0.00028,14.90348]
[1778588779370,36.15,80774.46,52.5,-0.4177,0.00028,14.90443]
[1778588779493,36.15,80774.46,52.5,-0.4177,0.00028,14.90443]
[1778588779955,36.15,80774.46,52.5,-0.4177,0.00028,14.90443]
[1778588780368,36.15,80772.92,52.5,-0.41814,0.00028,14.90761]
[1778588781425,36.15,80771.04,52.5,-0.41867,0.00028,14.91145]
[1778588781455,36.15,80771.04,52.5,-0.41867,0.00028,14.91145]
[1778588782504,36.15,80766.22,52.5,-0.42003,0.00028,14.92117]
[1778588783600,36.15,80766.22,52.5,-0.42003,0.00028,14.92117]
[1778588784031,36.15,80766.22,52.5,-0.42003,0.00028,14.92117]
[1778588785898,36.15,80766.18,52.5,-0.42005,0.00028,14.92124]
[1778588786076,36.15,80766.18,52.5,-0.42005,0.00028,14.92124]
[1778588786469,36.15,80766.03,52.5,-0.42009,0.00028,14.92153]
[1778588791569,36.14,80763.42,52.5,-0.42079,0.00028,14.92011]
[1778588796760,36.14,80762.95,52.5,-0.42092,0.00028,14.92101]
[1778588797909,36.14,80760.89,52.5,-0.42151,0.00028,14.92506]
[1778588798326,36.14,80759.75,52.5,-0.42183,0.00028,14.92728]
[1778588798847,36.14,80759.75,52.5,-0.42183,0.00028,14.92728]
[1778588800633,36.14,80755.48,52.5,-0.42304,0.00028,14.93552]
[1778588805763,36.14,80755.78,52.5,-0.42295,0.00028,14.9349]
[1778588806676,36.14,80760.36,52.5,-0.42165,0.00028,14.926]
[1778588808682,36.14,80759.34,52.5,-0.42193,0.00028,14.92799]
[1778588809026,36.14,80759.34,52.5,-0.42193,0.00028,14.92799]
[1778588811373,36.13,80760.08,52.5,-0.42172,0.00028,14.92652]
[1778588816746,36.13,80759.64,52.5,-0.42184,0.00028,14.92733]
[1778588817914,36.13,80759.64,52.5,-0.42184,0.00028,14.92733]
[1778588818676,36.13,80759.06,52.5,-0.422,0.00028,14.92844]
[1778588823335,36.13,80755.54,52.5,-0.423,0.00028,14.93521]
[1778588824528,36.13,80755.57,52.5,-0.42299,0.00028,14.93514]
[1778588825157,36.13,80755.57,52.5,-0.42299,0.00028,14.93514]
[1778588825184,36.13,80754.62,52.5,-0.42325,0.00028,14.93694]
[1778588825207,36.13,80754.62,52.5,-0.42325,0.00028,14.93694]
[1778588825374,36.13,80754.62,52.5,-0.42325,0.00028,14.93694]
[1778588826043,36.13,80754.62,52.5,-0.42325,0.00028,14.93694]
[1778588826100,36.13,80743.68,52.5,-0.42637,0.00028,14.95743]
[1778588826289,36.13,80743.68,52.5,-0.42637,0.00028,14.95743]
[1778588826905,36.13,80743.68,52.5,-0.42637,0.00028,14.95743]
[1778588827931,36.13,80743.22,52.5,-0.4265,0.00028,14.95827]
[1778588827957,36.13,80743.22,52.5,-0.4265,0.00028,14.95827]
[1778588827965,36.13,80743.22,52.5,-0.4265,0.00028,14.95827]
[1778588828830,36.13,80734.36,52.5,-0.42902,0.00028,14.97418]
[1778588832050,36.13,80734.05,52.5,-0.42911,0.00028,14.9747]
[1778588832911,36.12,80734.29,52.5,-0.42904,0.00028,14.97425]
[1778588833360,36.12,80733.84,52.5,-0.42916,0.00028,14.97502]
[1778588834482,36.12,80733.84,52.5,-0.42916,0.00028,14.97502]
[1778588836285,36.12,80734.28,52.5,-0.42903,0.00028,14.97422]
[1778588836434,36.12,80734.28,52.5,-0.42903,0.00028,14.97422]
[1778588837777,36.12,80733.85,52.5,-0.42915,0.00029,14.97496]
[1778588839401,36.12,80734.72,52.5,-0.4289,0.00029,14.9734]
[1778588840108,36.12,80734.72,52.5,-0.4289,0.00029,14.9734]
[1778588840914,36.11,80730.37,52.5,-0.43014,0.00029,14.98096]
[1778588841923,36.11,80734.08,52.5,-0.42908,0.00029,14.97448]
[1778588843685,36.11,80735.49,52.5,-0.42868,0.00028,14.97202]
[1778588848974,36.12,80734.88,52.5,-0.42886,0.00028,14.97319]
[1778588854008,36.13,80733.5,52.5,-0.42925,0.00029,14.96915]
[1778588859045,36.14,80733.11,52.5,-0.42937,0.00029,14.9699]
[1778588861804,36.14,80731.7,52.5,-0.42977,0.00029,14.97236]
[1778588867104,36.13,80729.18,52.5,-0.43048,0.00029,14.97665]
[1778588870124,36.13,80725.0,52.5,-0.43166,0.00029,14.98373]
[1778588872143,36.13,80724.73,52.5,-0.43174,0.00029,14.98418]
[1778588872186,36.13,80724.73,52.5,-0.43174,0.00029,14.98418]
[1778588872314,36.13,80723.36,52.5,-0.43213,0.00029,14.98647]
[1778588873830,36.13,80722.76,52.5,-0.4323,0.00029,14.98747]
[1778588876057,36.13,80723.76,52.5,-0.43201,0.00029,14.98579]
[1778588879050,36.12,80722.2,52.5,-0.43246,0.00029,14.98838]
[1778588879784,36.12,80723.52,52.5,-0.43208,0.00029,14.98617]
[1778588881201,36.12,80728.91,52.5,-0.43054,0.00029,14.97701]
[1778588881262,36.12,80728.91,52.5,-0.43054,0.00029,14.97701]
[1778588881390,36.12,80728.91,52.5,-0.43054,0.00029,14.97701]
[1778588881449,36.12,80728.91,52.5,-0.43054,0.00029,14.97701]
[1778588881474,36.12,80728.91,52.5,-0.43054,0.00029,14.97701]
[1778588882209,36.12,80734.64,52.5,-0.42891,0.00029,14.96706]
[1778588882474,36.12,80734.64,52.5,-0.42891,0.00029,14.96706]
[1778588883094,36.12,80734.64,52.5,-0.42891,0.00029,14.96706]
[1778588883215,36.13,80740.72,52.5,-0.42718,0.00028,14.95623]
[1778588883316,36.13,80740.72,52.5,-0.42718,0.00028,14.95623]
[1778588883538,36.13,80740.72,52.5,-0.42718,0.00028,14.95623]
[1778588884222,36.13,80747.19,52.5,-0.42534,0.00028,14.94439]
[1778588886044,36.13,80747.3,52.5,-0.42531,0.00028,14.9442]
[1778588889053,36.13,80747.59,52.5,-0.42523,0.00028,14.94371]
[1778588889110,36.13,80753.51,52.5,-0.42356,0.00028,14.93261]
[1778588890729,36.13,80754.7,52.5,-0.42322,0.00028,14.93034]
[1778588890820,36.14,80753.76,52.5,-0.42349,0.00028,14.93216]
[1778588893046,36.14,80756.54,52.5,-0.4227,0.00028,14.92686]
[1778588893080,36.14,80756.54,52.5,-0.4227,0.00028,14.92686]
[1778588894241,36.14,80756.64,52.5,-0.42268,0.00028,14.92671]
[1778588894490,36.14,80758.81,52.5,-0.42207,0.00028,14.92254]
[1778588894589,36.14,80758.81,52.5,-0.42207,0.00028,14.92254]
[1778588895126,36.14,80758.81,52.5,-0.42207,0.00028,14.92254]
[1778588896839,36.14,80761.52,52.5,-0.4213,0.00028,14.91722]
[1778588896844,36.14,80761.52,52.5,-0.4213,0.00028,14.91722]
[1778588896886,36.14,80761.52,52.5,-0.4213,0.00028,14.91722]
[1778588896955,36.14,80761.52,52.5,-0.4213,0.00028,14.91722]
[1778588898183,36.14,80767.35,52.5,-0.41964,0.00028,14.90563]
[1778588899276,36.14,80767.2,52.5,-0.41968,0.00028,14.90593]
[1778588899279,36.14,80767.2,52.5,-0.41968,0.00028,14.90593]
[1778588903575,36.14,80768.47,52.5,-0.41932,0.00028,14.90337]
[1778588905100,36.14,80768.47,52.5,-0.41932,0.00028,14.90337]
[1778588905161,36.14,80768.47,52.5,-0.41932,0.00028,14.90337]
[1778588905340,36.14,80769.8,52.5,-0.41895,0.00028,14.90068]
[1778588905485,36.14,80769.8,52.5,-0.41895,0.00028,14.90068]
[1778588905925,36.14,80769.8,52.5,-0.41895,0.00028,14.90068]
[1778588905931,36.14,80769.8,52.5,-0.41895,0.00028,14.90068]
[1778588906078,36.14,80769.8,52.5,-0.41895,0.00028,14.90068]
[1778588906162,36.14,80780.39,52.5,-0.41595,0.00028,14.8788]
[1778588906584,36.14,80780.39,52.5,-0.41595,0.00028,14.8788]
[1778588906821,36.14,80786.06,52.5,-0.41434,0.00028,14.86673]
[1778588907467,36.14,80786.06,52.5,-0.41434,0.00028,14.86673]
[1778588907508,36.14,80786.06,52.5,-0.41434,0.00028,14.86673]
[1778588907611,36.14,80786.06,52.5,-0.41434,0.00028,14.86673]
[1778588908167,36.14,80792.97,52.5,-0.4124,0.00028,14.85173]
[1778588909734,36.14,80795.11,52.5,-0.41179,0.00028,14.84703]
[1778588912472,36.15,80796.83,52.5,-0.41128,0.00028,14.83663]
[1778588915439,36.15,80792.82,52.5,-0.41242,0.00028,14.84558]
[1778588920474,36.15,80792.65,52.5,-0.41247,0.00028,14.84596]
[1778588923567,36.15,80792.7,52.5,-0.41245,0.00028,14.84584]
[1778588924292,36.15,80792.9,52.5,-0.4124,0.00028,14.84539]
[1778588924898,36.15,80792.9,52.5,-0.4124,0.00028,14.84539]
[1778588925135,36.15,80787.77,52.5,-0.41385,0.00028,14.8566]
[1778588925675,36.15,80787.77,52.5,-0.41385,0.00028,14.8566]
[1778588925752,36.15,80791.62,52.5,-0.41276,0.00028,14.84822]
[1778588930304,36.15,80792.14,52.5,-0.41262,0.00028,14.84712]
[1778588935601,36.16,80791.38,52.5,-0.41284,0.00028,14.84882]
[1778588936495,36.15,80790.91,52.5,-0.41297,0.00028,14.84984]
[1778588937050,36.15,80790.91,52.5,-0.41297,0.00028,14.84984]
[1778588937370,36.16,80792.86,52.5,-0.41242,0.00028,14.8456]
[1778588937749,36.16,80792.86,52.5,-0.41242,0.00028,14.8456]
[1778588938261,36.16,80792.86,52.5,-0.41242,0.00028,14.8456]
[1778588939814,36.16,80792.71,52.5,-0.41247,0.00028,14.84595]
[1778588940487,36.16,80792.99,52.5,-0.41239,0.00028,14.84535]
[1778588945818,36.16,80793.98,52.5,-0.41212,0.00028,14.84327]
[1778588951768,36.17,80795.45,52.5,-0.41172,0.00028,14.8401]
[1778588952921,36.17,80795.45,52.5,-0.41172,0.00028,14.8401]
[1778588953351,36.17,80794.6,52.5,-0.41196,0.00028,14.842]
[1778588954692,36.17,80794.67,52.5,-0.41194,0.00028,14.84183]
[1778588954751,36.17,80794.67,52.5,-0.41194,0.00028,14.84183]
[1778588956789,36.17,80794.1,52.5,-0.4121,0.00028,14.84306]
[1778588959239,36.17,80794.03,52.5,-0.41211,0.00028,14.8432]
[1778588959959,36.17,80793.16,52.5,-0.41236,0.00028,14.8451]
[1778588960079,36.17,80793.16,52.5,-0.41236,0.00028,14.8451]
[1778588960362,36.16,80790.13,52.5,-0.41321,0.00028,14.85172]
[1778588961276,36.16,80790.13,52.5,-0.41321,0.00028,14.85172]
[1778588961998,36.16,80789.27,52.5,-0.41345,0.00028,14.85359]
[1778588966012,36.16,80794.6,52.5,-0.41195,0.00028,14.84189]
[1778588966382,36.16,80794.6,52.5,-0.41195,0.00028,14.84189]
[1778588966808,36.16,80794.6,52.5,-0.41195,0.00028,14.84189]
[1778588967426,36.16,80794.91,52.5,-0.41186,0.00028,14.84119]
[1778588970030,36.16,80794.91,52.5,-0.41186,0.00028,14.84117]
[1778588975938,36.16,80794.84,52.5,-0.41183,0.00028,14.83463]
[1778588978749,36.16,80795.37,52.5,-0.41168,0.00028,14.83343]
[1778588982413,36.16,80798.28,52.5,-0.41087,0.00028,14.827]
[1778588984623,36.16,80799.74,52.5,-0.41046,0.00028,14.82377]
[1778588990144,36.17,80798.9,52.5,-0.41071,0.00028,14.82578]
[1778588992622,36.17,80800.67,52.5,-0.41022,0.00028,14.82186]
[1778588992820,36.17,80800.67,52.5,-0.41022,0.00028,14.82186]
[1778588992975,36.17,80800.67,52.5,-0.41022,0.00028,14.82186]
[1778588993228,36.17,80794.65,52.5,-0.41192,0.00028,14.83535]
[1778588994460,36.17,80794.91,52.5,-0.41185,0.00028,14.83477]
[1778588996079,36.18,80798.64,52.5,-0.4108,0.00028,14.8265]
[1778588996482,36.18,80798.64,52.5,-0.4108,0.00028,14.8265]
[1778588996495,36.18,80798.64,52.5,-0.4108,0.00028,14.8265]
[1778588996549,36.18,80798.64,52.5,-0.4108,0.00028,14.8265]
[1778588996602,36.18,80798.64,52.5,-0.4108,0.00028,14.8265]
[1778588996902,36.18,80798.64,52.5,-0.4108,0.00028,14.8265]
[1778588997144,36.18,80789.25,52.5,-0.41345,0.00028,14.84723]
[1778588998257,36.18,80789.25,52.5,-0.41345,0.00028,14.84723]
[1778588998380,36.18,80786.21,52.5,-0.41432,0.00028,14.85383]
[1778588998898,36.18,80786.21,52.5,-0.41432,0.00028,14.85383]
[1778588999218,36.18,80791.37,52.5,-0.41286,0.00028,14.84268]
[1778588999979,36.18,80791.37,52.5,-0.41286,0.00028,14.84268]
[1778589000107,36.18,80798.22,52.5,-0.41093,0.00028,14.82753]
[1778589000407,36.18,80798.22,52.5,-0.41093,0.00028,14.82753]
[1778589000454,36.18,80798.22,52.5,-0.41093,0.00028,14.82753]
[1778589000854,36.18,80798.22,52.5,-0.41093,0.00028,14.82753]
[1778589000879,36.18,80798.22,52.6,-0.41093,0.00028,14.82753]
[1778589001085,36.18,80798.22,57.1,-0.41093,0.00028,14.82753]
[1778589001094,36.18,80798.22,57.1,-0.41093,0.00028,14.82753]
[1778589001134,36.18,80798.22,57.1,-0.41093,0.00028,14.82753]
[1778589001305,36.18,80798.22,57.1,-0.41093,0.00028,14.82753]
[1778589001288,36.18,80834.01,57.1,-0.40087,0.00028,14.74277]
[1778589001413,36.18,80834.01,57.1,-0.40087,0.00028,14.74277]
[1778589001531,36.18,80834.01,57.1,-0.40087,0.00028,14.74277]
[1778589001595,36.18,80834.01,57.1,-0.40087,0.00028,14.74277]
[1778589002133,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589002696,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589002921,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589002934,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003078,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003111,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003196,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003230,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003335,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003343,36.18,80868.04,57.1,-0.39137,0.00028,14.65353]
[1778589003277,36.18,80845.62,57.1,-0.39763,0.00028,14.71332]
[1778589003501,36.18,80845.62,57.1,-0.39763,0.00028,14.71332]
[1778589003922,36.18,80845.62,57.1,-0.39763,0.00028,14.71332]
[1778589004093,36.18,80845.62,57.1,-0.39763,0.00028,14.71332]
[1778589004108,36.18,80845.62,57.1,-0.39763,0.00028,14.71332]
[1778589004141,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589004401,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589004511,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589004925,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589004947,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589005154,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589005268,36.19,80823.26,57.1,-0.4039,0.00028,14.76932]
[1778589005307,36.19,80800.82,57.1,-0.41022,0.00028,14.82186]
[1778589005523,36.19,80800.82,57.1,-0.41022,0.00028,14.82186]
[1778589005947,36.19,80800.82,57.1,-0.41022,0.00028,14.82186]
[1778589006253,36.19,80787.03,57.1,-0.41411,0.00028,14.85228]
[1778589006392,36.19,80787.03,57.1,-0.41411,0.00028,14.85228]
[1778589006957,36.19,80787.03,57.1,-0.41411,0.00028,14.85228]
[1778589006968,36.19,80787.03,57.1,-0.41411,0.00028,14.85228]
[1778589007167,36.19,80791.21,57.1,-0.41293,0.00028,14.84325]
[1778589007450,36.19,80791.21,57.1,-0.41293,0.00028,14.84325]
[1778589007512,36.19,80791.21,57.1,-0.41293,0.00028,14.84325]
[1778589007566,36.19,80791.21,57.1,-0.41293,0.00028,14.84325]
[1778589008292,36.19,80791.21,57.1,-0.41293,0.00028,14.84325]
[1778589008173,36.19,80789.83,57.1,-0.41333,0.00028,14.84629]
[1778589009180,36.2,80784.94,57.1,-0.41471,0.00028,14.85685]
[1778589010187,36.2,80777.45,57.1,-0.41683,0.00028,14.87266]
[1778589011194,36.2,80783.48,57.1,-0.41513,0.00028,14.86]
[1778589012007,36.2,80783.48,57.1,-0.41513,0.00028,14.86]
[1778589012201,36.2,80774.05,57.1,-0.4178,0.00028,14.87971]
[1778589012442,36.2,80774.05,57.1,-0.4178,0.00028,14.87971]
[1778589012468,36.2,80774.05,57.1,-0.4178,0.00028,14.87971]
[1778589013467,36.2,80776.77,57.1,-0.41703,0.00028,14.87415]
[1778589013468,36.2,80776.77,57.1,-0.41703,0.00028,14.87415]
[1778589013669,36.2,80776.77,57.1,-0.41703,0.00028,14.87415]
[1778589013994,36.2,80776.77,57.1,-0.41703,0.00028,14.87415]
[1778589014215,36.2,80753.85,57.1,-0.42353,0.00028,14.91975]
[1778589014437,36.2,80753.85,57.1,-0.42353,0.00028,14.91975]
[1778589014566,36.2,80753.85,57.1,-0.42353,0.00028,14.91975]
[1778589014755,36.2,80753.85,57.1,-0.42353,0.00028,14.91975]
[1778589014774,36.2,80753.85,57.1,-0.42353,0.00028,14.91975]
[1778589015222,36.21,80730.25,57.1,-0.43025,0.00028,14.96254]
[1778589016090,36.21,80730.25,57.1,-0.43025,0.00028,14.96254]
[1778589016231,36.21,80721.06,57.1,-0.43287,0.00029,14.97806]
[1778589016626,36.21,80721.06,57.1,-0.43287,0.00029,14.97806]
[1778589017236,36.21,80725.04,57.1,-0.43174,0.00029,14.97143]
[1778589018081,36.21,80725.04,57.1,-0.43174,0.00029,14.97143]
[1778589018169,36.21,80725.04,57.1,-0.43174,0.00029,14.97143]
[1778589018244,36.21,80717.09,57.1,-0.43401,0.00029,14.98456]
[1778589018397,36.21,80717.09,57.1,-0.43401,0.00029,14.98456]
[1778589018413,36.21,80717.09,57.1,-0.43401,0.00029,14.98456]
[1778589019079,36.21,80717.09,57.1,-0.43401,0.00029,14.98456]
[1778589019250,36.21,80700.12,57.1,-0.43885,0.00029,15.01094]
[1778589019460,36.21,80700.12,57.1,-0.43885,0.00029,15.01094]
[1778589019553,36.21,80700.12,57.1,-0.43885,0.00029,15.01094]
[1778589019890,36.21,80700.12,57.1,-0.43885,0.00029,15.01094]
[1778589020257,36.21,80709.04,57.1,-0.43631,0.00029,14.99737]
[1778589020416,36.21,80709.04,57.1,-0.43631,0.00029,14.99737]
[1778589021466,36.21,80707.63,57.1,-0.43671,0.00029,14.99955]
[1778589021579,36.21,80707.63,57.1,-0.43671,0.00029,14.99955]
[1778589021770,36.21,80707.63,57.1,-0.43671,0.00029,14.99955]
[1778589022271,36.21,80696.94,57.1,-0.43976,0.00029,15.01564]
[1778589023278,36.21,80690.86,57.1,-0.44151,0.00029,15.02443]
[1778589023403,36.21,80690.86,57.1,-0.44151,0.00029,15.02443]
[1778589023712,36.21,80690.86,57.1,-0.44151,0.00029,15.02443]
[1778589023881,36.21,80690.86,57.1,-0.44151,0.00029,15.02443]
[1778589024124,36.21,80690.86,57.1,-0.44151,0.00029,15.02443]
[1778589024213,36.21,80690.86,57.1,-0.44151,0.00029,15.02443]
[1778589024285,36.25,80670.33,57.1,-0.44744,0.00029,15.05212]
[1778589025292,36.25,80665.98,57.1,-0.44869,0.00029,15.05752]
[1778589025509,36.25,80665.98,57.1,-0.44869,0.00029,15.05752]
[1778589026060,36.25,80665.98,57.1,-0.44869,0.00029,15.05752]
[1778589026337,36.25,80665.98,57.1,-0.44869,0.00029,15.05752]
[1778589026359,36.25,80656.89,57.1,-0.4513,0.00029,15.0683]
[1778589026515,36.25,80656.89,57.1,-0.4513,0.00029,15.0683]
[1778589026664,36.25,80656.89,57.1,-0.4513,0.00029,15.0683]
[1778589027699,36.25,80659.35,57.1,-0.45059,0.00029,15.06546]
[1778589028313,36.26,80664.37,57.1,-0.44915,0.00029,15.0595]
[1778589028571,36.26,80664.37,57.1,-0.44915,0.00029,15.0595]
[1778589029859,36.26,80661.79,57.1,-0.4499,0.00029,15.0626]
[1778589030009,36.26,80661.79,57.1,-0.4499,0.00029,15.0626]
[1778589030327,36.26,80651.82,57.1,-0.45276,0.00029,15.07406]
[1778589032923,36.26,80652.22,57.1,-0.45263,0.00029,15.06711]
[1778589033514,36.26,80649.26,57.1,-0.45348,0.00029,15.07038]
[1778589033724,36.26,80649.26,57.1,-0.45348,0.00029,15.07038]
[1778589033832,36.26,80649.26,57.1,-0.45348,0.00029,15.07038]
[1778589034029,36.26,80649.26,57.1,-0.45348,0.00029,15.07038]
[1778589034355,36.27,80639.01,57.1,-0.45643,0.00029,15.08115]
[1778589034625,36.27,80639.01,57.1,-0.45643,0.00029,15.08115]
[1778589036369,36.27,80643.44,57.1,-0.45516,0.00029,15.07662]
[1778589037376,36.27,80651.47,57.1,-0.45286,0.00029,15.068]
[1778589037679,36.27,80651.47,57.1,-0.45286,0.00029,15.068]
[1778589038019,36.27,80651.47,57.1,-0.45286,0.00029,15.068]
[1778589038385,36.28,80647.32,57.1,-0.45405,0.00029,15.07254]
[1778589039081,36.28,80647.32,57.1,-0.45405,0.00029,15.07254]
[1778589040861,36.28,80649.67,57.1,-0.45338,0.00029,15.07001]
[1778589041557,36.28,80649.67,57.1,-0.45338,0.00029,15.07001]
[1778589041692,36.28,80649.67,57.1,-0.45338,0.00029,15.07001]
[1778589041824,36.28,80649.67,57.1,-0.45338,0.00029,15.07001]
[1778589042049,36.28,80649.67,57.1,-0.45338,0.00029,15.07001]
[1778589042150,36.28,80656.33,57.1,-0.45147,0.00029,15.06257]
[1778589042689,36.28,80656.33,57.1,-0.45147,0.00029,15.06257]
[1778589042968,36.28,80656.33,57.1,-0.45147,0.00029,15.06257]
[1778589043253,36.28,80656.33,57.1,-0.45147,0.00029,15.06257]
[1778589043318,36.28,80671.62,57.1,-0.44709,0.00029,15.04418]
[1778589043742,36.28,80671.62,57.1,-0.44709,0.00029,15.04418]
[1778589043946,36.28,80671.62,57.1,-0.44709,0.00029,15.04418]
[1778589043973,36.29,80675.97,57.1,-0.44585,0.00029,15.03862]
[1778589044446,36.29,80675.97,57.1,-0.44585,0.00029,15.03862]
[1778589044655,36.29,80675.97,57.1,-0.44585,0.00029,15.03862]
[1778589044997,36.29,80675.97,57.1,-0.44585,0.00029,15.03862]
[1778589045036,36.29,80675.97,57.1,-0.44585,0.00029,15.03862]
[1778589045046,36.29,80675.97,57.1,-0.44585,0.00029,15.03862]
[1778589045662,36.29,80674.55,57.1,-0.44625,0.00029,15.04046]
[1778589045668,36.28,80667.66,57.1,-0.44822,0.00029,15.04912]
[1778589046443,36.28,80661.49,57.1,-0.44999,0.00029,15.05653]
[1778589047761,36.28,80661.49,57.1,-0.44999,0.00029,15.05653]
[1778589047791,36.27,80662.29,57.1,-0.44976,0.00029,15.05558]
[1778589048653,36.27,80662.29,57.1,-0.44976,0.00029,15.05558]
[1778589049290,36.27,80662.23,57.1,-0.44977,0.00029,15.05564]
[1778589049464,36.26,80665.58,57.1,-0.4488,0.00029,15.05155]
[1778589052644,36.25,80664.21,57.1,-0.44917,0.00029,15.05312]
[1778589052707,36.24,80664.02,57.1,-0.44922,0.00029,15.05331]
[1778589053492,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589054426,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589054738,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589054774,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589054957,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589054982,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055010,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055038,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055069,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055102,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055108,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055380,36.24,80658.64,57.1,-0.45076,0.00029,15.05968]
[1778589055347,36.24,80653.87,57.1,-0.45213,0.00029,15.06514]
[1778589055760,36.24,80653.87,57.1,-0.45213,0.00029,15.06514]
[1778589055854,36.24,80653.87,57.1,-0.45213,0.00029,15.06514]
[1778589055942,36.24,80653.87,57.1,-0.45213,0.00029,15.06514]
[1778589056206,36.23,80633.96,57.1,-0.45785,0.00029,15.08601]
[1778589056521,36.23,80633.96,57.1,-0.45785,0.00029,15.08601]
[1778589057045,36.23,80633.96,57.1,-0.45785,0.00029,15.08601]
[1778589057049,36.23,80633.96,57.1,-0.45785,0.00029,15.08601]
[1778589057119,36.23,80637.77,57.1,-0.45675,0.00029,15.08225]
[1778589057883,36.23,80637.77,57.1,-0.45675,0.00029,15.08225]
[1778589058009,36.23,80637.77,57.1,-0.45675,0.00029,15.08225]
[1778589058208,36.23,80637.77,57.1,-0.45675,0.00029,15.08225]
[1778589058309,36.23,80644.35,57.1,-0.45486,0.00029,15.07549]
[1778589058512,36.23,80644.35,57.1,-0.45486,0.00029,15.07549]
[1778589059610,36.23,80644.79,57.1,-0.45473,0.00029,15.07502]
[1778589060151,36.23,80644.79,57.1,-0.45473,0.00029,15.07502]
[1778589060162,36.23,80644.79,57.1,-0.45473,0.00029,15.07502]
[1778589060236,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589060550,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589060672,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589060733,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589061045,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589061221,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589061288,36.23,80649.54,57.1,-0.45337,0.00029,15.06991]
[1778589061321,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589061541,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589061848,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589061880,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589062198,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589062259,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589062353,36.23,80660.52,57.1,-0.45021,0.00029,15.05741]
[1778589062422,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589062551,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589063124,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589063148,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589063191,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589063283,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589063287,36.23,80695.32,57.1,-0.44023,0.00029,15.01159]
[1778589063381,36.23,80713.81,57.1,-0.43494,0.00029,14.98343]
[1778589063461,36.23,80713.81,57.1,-0.43494,0.00029,14.98343]
[1778589063763,36.23,80713.81,57.1,-0.43494,0.00029,14.98343]
[1778589064426,36.23,80713.81,57.1,-0.43494,0.00029,14.98343]
[1778589063822,36.23,80729.31,57.1,-0.43052,0.00028,14.9578]
[1778589064625,36.23,80729.31,57.1,-0.43052,0.00028,14.9578]
[1778589065259,36.23,80729.31,57.1,-0.43052,0.00028,14.9578]
[1778589065368,36.23,80729.31,57.1,-0.43052,0.00028,14.9578]
[1778589065435,36.23,80729.31,57.1,-0.43052,0.00028,14.9578]
[1778589065515,36.22,80726.93,57.1,-0.43119,0.00029,14.96174]
[1778589065764,36.22,80726.93,57.1,-0.43119,0.00029,14.96174]
[1778589066129,36.22,80726.93,57.1,-0.43119,0.00029,14.96174]
[1778589066152,36.22,80720.4,57.1,-0.43305,0.00029,14.97265]
[1778589066478,36.22,80720.4,57.1,-0.43305,0.00029,14.97265]
[1778589066596,36.22,80720.4,57.1,-0.43305,0.00029,14.97265]
[1778589066827,36.22,80720.4,57.1,-0.43305,0.00029,14.97265]
[1778589066867,36.21,80715.35,57.1,-0.43448,0.00029,14.98083]
[1778589068675,36.21,80717.27,57.1,-0.43393,0.00029,14.97773]
[1778589069144,36.21,80717.27,57.1,-0.43393,0.00029,14.97773]
[1778589069171,36.21,80717.27,57.1,-0.43393,0.00029,14.97773]
[1778589069399,36.21,80717.27,57.1,-0.43393,0.00029,14.97773]
[1778589069477,36.21,80715.86,57.1,-0.43434,0.00029,14.98]
[1778589069872,36.21,80715.86,57.1,-0.43434,0.00029,14.98]
[1778589070307,36.21,80715.86,57.1,-0.43434,0.00029,14.98]
[1778589070364,36.21,80710.44,57.1,-0.43588,0.00029,14.98862]
[1778589070621,36.21,80692.9,57.1,-0.4409,0.00029,15.01498]
[1778589072519,36.22,80694.43,57.1,-0.44047,0.00029,15.01279]
[1778589072719,36.22,80694.43,57.1,-0.44047,0.00029,15.01279]
[1778589073371,36.22,80694.43,57.1,-0.44047,0.00029,15.01279]
[1778589073439,36.22,80694.43,57.1,-0.44047,0.00029,15.01279]
[1778589072810,36.22,80690.26,57.1,-0.44166,0.00029,15.01876]
[1778589073693,36.22,80690.26,57.1,-0.44166,0.00029,15.01876]
[1778589073955,36.22,80690.26,57.1,-0.44166,0.00029,15.01876]
[1778589074008,36.22,80683.18,57.1,-0.44369,0.00029,15.02857]
[1778589074676,36.22,80683.18,57.1,-0.44369,0.00029,15.02857]
[1778589074849,36.22,80683.18,57.1,-0.44369,0.00029,15.02857]
[1778589074994,36.22,80683.18,57.1,-0.44369,0.00029,15.02857]
[1778589075144,36.22,80683.18,57.1,-0.44369,0.00029,15.02857]
[1778589075163,36.22,80675.1,57.1,-0.44601,0.00029,15.0393]
[1778589075729,36.22,80675.1,57.1,-0.44601,0.00029,15.0393]
[1778589076825,36.22,80675.99,57.1,-0.44575,0.00029,15.03814]
[1778589077155,36.22,80675.99,57.1,-0.44575,0.00029,15.03814]
[1778589077209,36.22,80675.99,57.1,-0.44575,0.00029,15.03814]
[1778589077652,36.22,80676.31,57.1,-0.44566,0.00029,15.03772]
[1778589078386,36.22,80683.73,57.1,-0.44354,0.00029,15.02783]
[1778589078868,36.22,80683.73,57.1,-0.44354,0.00029,15.02783]
[1778589079398,36.22,80683.73,57.1,-0.44354,0.00029,15.02783]
[1778589078960,36.22,80687.63,57.1,-0.44242,0.00029,15.02246]
[1778589081699,36.22,80692.19,57.1,-0.44111,0.00029,15.01604]
[1778589082706,36.22,80697.82,57.1,-0.4395,0.00029,15.00789]
[1778589085303,36.22,80694.05,57.1,-0.44059,0.00029,15.0134]
[1778589088748,36.23,80699.83,57.1,-0.43894,0.00029,15.00497]
[1778589089757,36.23,80696.47,57.1,-0.4399,0.00029,15.00993]
[1778589091769,36.23,80690.17,57.1,-0.44169,0.00029,15.01244]
[1778589092709,36.23,80690.17,57.1,-0.44169,0.00029,15.01244]
[1778589092731,36.23,80690.17,57.1,-0.44169,0.00029,15.01244]
[1778589093094,36.23,80690.17,57.1,-0.44169,0.00029,15.01244]
[1778589093149,36.23,80685.53,57.1,-0.44302,0.00029,15.01892]
[1778589093548,36.23,80685.53,57.1,-0.44302,0.00029,15.01892]
[1778589094343,36.23,80685.53,57.1,-0.44302,0.00029,15.01892]
[1778589094443,36.23,80689.14,57.1,-0.44198,0.00029,15.01391]
[1778589094972,36.23,80689.14,57.1,-0.44198,0.00029,15.01391]
[1778589095029,36.23,80689.14,57.1,-0.44198,0.00029,15.01391]
[1778589095960,36.23,80686.72,57.1,-0.44268,0.00029,15.01728]
[1778589096061,36.23,80673.46,57.1,-0.44648,0.00029,15.03497]
[1778589097745,36.23,80672.78,57.1,-0.44667,0.00029,15.03584]
[1778589097762,36.23,80672.78,57.1,-0.44667,0.00029,15.03584]
[1778589098248,36.23,80672.78,57.1,-0.44667,0.00029,15.03584]
[1778589098290,36.23,80672.91,57.1,-0.44664,0.00029,15.03567]
[1778589098596,36.23,80672.91,57.1,-0.44664,0.00029,15.03567]
[1778589099102,36.23,80672.91,57.1,-0.44664,0.00029,15.03567]
[1778589099409,36.23,80666.4,57.1,-0.4485,0.00029,15.0438]
[1778589099519,36.23,80666.4,57.1,-0.4485,0.00029,15.0438]
[1778589099825,36.23,80654.57,57.1,-0.4519,0.00029,15.05777]
[1778589100705,36.23,80654.57,57.1,-0.4519,0.00029,15.05777]
[1778589101327,36.23,80645.61,57.1,-0.45448,0.00029,15.06762]
[1778589101692,36.23,80645.61,57.1,-0.45448,0.00029,15.06762]
[1778589101740,36.23,80645.61,57.1,-0.45448,0.00029,15.06762]
[1778589101794,36.23,80645.61,57.1,-0.45448,0.00029,15.06762]
[1778589103536,36.23,80640.54,57.1,-0.45594,0.00029,15.07291]
[1778589104055,36.23,80640.54,57.1,-0.45594,0.00029,15.07291]
[1778589104071,36.23,80647.54,57.1,-0.45392,0.00029,15.06555]
[1778589105245,36.23,80647.54,57.1,-0.45392,0.00029,15.06555]
[1778589105533,36.23,80644.64,57.1,-0.45476,0.00029,15.06865]
[1778589106452,36.23,80644.64,57.1,-0.45476,0.00029,15.06865]
[1778589106489,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106517,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106523,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106749,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106792,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106813,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106838,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106844,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589106952,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589107446,36.23,80638.98,57.1,-0.45639,0.00029,15.07451]
[1778589107116,36.23,80631.57,57.1,-0.45852,0.00029,15.08179]
[1778589107517,36.23,80631.57,57.1,-0.45852,0.00029,15.08179]
[1778589107823,36.23,80631.57,57.1,-0.45852,0.00029,15.08179]
[1778589108221,36.23,80631.57,57.1,-0.45852,0.00029,15.08179]
[1778589108231,36.23,80631.57,57.1,-0.45852,0.00029,15.08179]
[1778589108282,36.23,80616.87,57.1,-0.46276,0.00029,15.09497]
[1778589109116,36.23,80616.87,57.1,-0.46276,0.00029,15.09497]
[1778589110038,36.23,80617.2,57.1,-0.46266,0.00029,15.09469]
[1778589110269,36.23,80617.2,57.1,-0.46266,0.00029,15.09469]
[1778589110306,36.23,80623.88,57.1,-0.46074,0.00029,15.0889]
[1778589110904,36.23,80632.3,57.1,-0.45831,0.00029,15.08109]
[1778589111926,36.23,80632.3,57.1,-0.45831,0.00029,15.08109]
[1778589112056,36.23,80632.3,57.1,-0.45831,0.00029,15.08109]
[1778589112138,36.23,80632.3,57.1,-0.45831,0.00029,15.08109]
[1778589113070,36.23,80633.38,57.1,-0.458,0.00029,15.08005]
[1778589113483,36.23,80633.38,57.1,-0.458,0.00029,15.08005]
[1778589113160,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589113701,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589113711,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589113736,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589113739,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589113986,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589114242,36.23,80637.72,57.1,-0.45675,0.00029,15.07578]
[1778589114271,36.23,80625.54,57.1,-0.46026,0.00029,15.0874]
[1778589114963,36.23,80625.54,57.1,-0.46026,0.00029,15.0874]
[1778589115080,36.23,80625.54,57.1,-0.46026,0.00029,15.0874]
[1778589115103,36.23,80614.02,57.1,-0.46358,0.00029,15.09732]
[1778589116422,36.23,80614.02,57.1,-0.46358,0.00029,15.09732]
[1778589116473,36.23,80609.33,57.1,-0.46494,0.00029,15.10106]
[1778589116966,36.23,80609.33,57.1,-0.46494,0.00029,15.10106]
[1778589117016,36.23,80609.33,57.1,-0.46494,0.00029,15.10106]
[1778589117025,36.23,80609.33,57.1,-0.46494,0.00029,15.10106]
[1778589117611,36.23,80608.44,57.1,-0.46519,0.00029,15.10175]
[1778589120017,36.23,80612.78,57.1,-0.46394,0.00029,15.09833]
[1778589120082,36.23,80616.0,57.1,-0.46301,0.00029,15.0957]
[1778589120660,36.23,80616.0,57.1,-0.46301,0.00029,15.0957]
[1778589121245,36.23,80616.0,57.1,-0.46301,0.00029,15.0957]
[1778589121331,36.24,80609.95,57.1,-0.46476,0.00029,15.10059]
[1778589122129,36.24,80609.95,57.1,-0.46476,0.00029,15.10059]
[1778589127303,36.24,80611.5,57.1,-0.46432,0.00029,15.09938]
[1778589127335,36.24,80611.5,57.1,-0.46432,0.00029,15.09938]
[1778589127449,36.24,80612.32,57.1,-0.46408,0.00029,15.09873]
[1778589128025,36.24,80620.55,57.1,-0.46171,0.00029,15.09187]
[1778589129504,36.24,80620.55,57.1,-0.46171,0.00029,15.09187]
[1778589130512,36.24,80625.28,57.1,-0.46035,0.00029,15.08768]
[1778589130627,36.24,80625.28,57.1,-0.46035,0.00029,15.08768]
[1778589131493,36.24,80625.28,57.1,-0.46035,0.00029,15.08768]
[1778589131257,36.24,80614.98,57.1,-0.46331,0.00029,15.09657]
[1778589131634,36.24,80614.98,57.1,-0.46331,0.00029,15.09657]
[1778589132053,36.24,80608.08,57.1,-0.4653,0.00029,15.10205]
[1778589134506,36.24,80609.13,57.1,-0.465,0.00029,15.10124]
[1778589134515,36.24,80609.13,57.1,-0.465,0.00029,15.10124]
[1778589134929,36.24,80607.78,57.1,-0.46539,0.00029,15.10228]
[1778589135115,36.24,80602.14,57.1,-0.46702,0.00029,15.10647]
[1778589137115,36.24,80606.54,57.1,-0.46575,0.00029,15.10323]
[1778589138148,36.24,80606.54,57.1,-0.46575,0.00029,15.10323]
[1778589138540,36.25,80607.04,57.1,-0.46561,0.00029,15.10285]
[1778589138777,36.25,80607.04,57.1,-0.46561,0.00029,15.10285]
[1778589139130,36.25,80615.21,57.1,-0.46325,0.00029,15.09639]
[1778589140519,36.25,80617.59,57.1,-0.46257,0.00029,15.09441]
[1778589140575,36.25,80617.59,57.1,-0.46257,0.00029,15.09441]
[1778589140598,36.25,80617.59,57.1,-0.46257,0.00029,15.09441]
[1778589140633,36.25,80617.59,57.1,-0.46257,0.00029,15.09441]
[1778589140959,36.25,80617.59,57.1,-0.46257,0.00029,15.09441]
[1778589141199,36.25,80617.59,57.1,-0.46257,0.00029,15.09441]
[1778589141237,36.24,80631.73,57.1,-0.45849,0.00029,15.0817]
[1778589141617,36.24,80631.73,57.1,-0.45849,0.00029,15.0817]
[1778589142434,36.24,80637.1,57.1,-0.45694,0.00029,15.07646]
[1778589143971,36.24,80637.8,57.1,-0.45674,0.00029,15.07576]
[1778589144326,36.24,80637.8,57.1,-0.45674,0.00029,15.07576]
[1778589144359,36.24,80637.8,57.1,-0.45674,0.00029,15.07576]
[1778589144965,36.25,80637.98,57.1,-0.45669,0.00029,15.07559]
[1778589145361,36.25,80637.98,57.1,-0.45669,0.00029,15.07559]
[1778589145368,36.25,80641.8,57.1,-0.45559,0.00029,15.0717]
[1778589145527,36.25,80641.8,57.1,-0.45559,0.00029,15.0717]
[1778589145589,36.25,80641.8,57.1,-0.45559,0.00029,15.0717]
[1778589146292,36.25,80641.8,57.1,-0.45559,0.00029,15.0717]
[1778589146392,36.25,80648.08,57.1,-0.45379,0.00029,15.06506]
[1778589147187,36.25,80652.27,57.1,-0.45258,0.00029,15.06045]
[1778589148194,36.25,80659.6,57.1,-0.45047,0.00029,15.05206]
[1778589149125,36.25,80659.6,57.1,-0.45047,0.00029,15.05206]
[1778589150066,36.25,80660.81,57.1,-0.45013,0.00029,15.05065]
[1778589150150,36.25,80660.81,57.1,-0.45013,0.00029,15.05065]
[1778589150325,36.25,80660.81,57.1,-0.45013,0.00029,15.05065]
[1778589151413,36.25,80655.87,57.1,-0.45153,0.00029,15.04987]
[1778589153137,36.25,80653.2,57.1,-0.4523,0.00029,15.0529]
[1778589153229,36.25,80657.33,57.1,-0.45111,0.00029,15.04819]
[1778589154558,36.25,80654.55,57.1,-0.45191,0.00029,15.05137]
[1778589157819,36.25,80653.53,57.1,-0.4522,0.00029,15.05252]
[1778589157927,36.25,80653.53,57.1,-0.4522,0.00029,15.05252]
[1778589162931,36.24,80648.79,57.1,-0.45356,0.00029,15.05775]
[1778589163352,36.24,80648.79,57.1,-0.45356,0.00029,15.05775]
[1778589166321,36.24,80645.09,57.1,-0.45462,0.00029,15.06171]
[1778589168073,36.24,80644.72,57.1,-0.45473,0.00029,15.0621]
[1778589173370,36.24,80641.05,57.1,-0.45578,0.00029,15.06592]
[1778589173993,36.24,80641.05,57.1,-0.45578,0.00029,15.06592]
[1778589174378,36.24,80636.73,57.1,-0.45703,0.00029,15.07029]
[1778589175905,36.24,80634.34,57.1,-0.45772,0.00029,15.07265]
[1778589175953,36.24,80634.34,57.1,-0.45772,0.00029,15.07265]
[1778589175973,36.24,80634.34,57.1,-0.45772,0.00029,15.07265]
[1778589176138,36.24,80634.34,57.1,-0.45772,0.00029,15.07265]
[1778589176319,36.24,80634.34,57.1,-0.45772,0.00029,15.07265]
[1778589176438,36.24,80634.34,57.1,-0.45772,0.00029,15.07265]
[1778589176504,36.24,80621.88,57.1,-0.46131,0.00029,15.08419]
[1778589177006,36.24,80621.88,57.1,-0.46131,0.00029,15.08419]
[1778589177401,36.24,80617.46,57.1,-0.46259,0.00029,15.08799]
[1778589177686,36.24,80617.46,57.1,-0.46259,0.00029,15.08799]
[1778589178724,36.24,80614.72,57.1,-0.46338,0.00029,15.09027]
[1778589178776,36.24,80614.72,57.1,-0.46338,0.00029,15.09027]
[1778589179562,36.24,80616.38,57.1,-0.4629,0.00029,15.08889]
[1778589181928,36.24,80619.37,57.1,-0.46203,0.00029,15.08636]
[1778589182008,36.24,80619.37,57.1,-0.46203,0.00029,15.08636]
[1778589182141,36.24,80619.37,57.1,-0.46203,0.00029,15.08636]
[1778589182848,36.24,80620.73,57.1,-0.46164,0.00029,15.08518]
[1778589183489,36.24,80620.73,57.1,-0.46164,0.00029,15.08518]
[1778589183490,36.24,80620.73,57.1,-0.46164,0.00029,15.08518]
[1778589183544,36.24,80620.73,57.1,-0.46164,0.00029,15.08518]
[1778589183957,36.24,80621.71,57.1,-0.46136,0.00029,15.08433]
[1778589184449,36.24,80636.45,57.1,-0.45711,0.00029,15.07055]
[1778589186892,36.24,80635.39,57.1,-0.45741,0.00029,15.0716]
[1778589187140,36.24,80635.39,57.1,-0.45741,0.00029,15.0716]
[1778589187470,36.24,80639.28,57.1,-0.45629,0.00029,15.06772]
[1778589188184,36.24,80639.28,57.1,-0.45629,0.00029,15.06772]
[1778589189956,36.24,80641.32,57.1,-0.4557,0.00029,15.06563]
[1778589189994,36.24,80641.32,57.1,-0.4557,0.00029,15.06563]
[1778589190491,36.24,80646.5,57.1,-0.45421,0.00029,15.06019]
[1778589193512,36.24,80642.39,57.1,-0.4554,0.00029,15.06452]
[1778589194000,36.24,80642.39,57.1,-0.4554,0.00029,15.06452]
[1778589195527,36.24,80649.73,57.1,-0.45328,0.00029,15.05668]
[1778589196274,36.24,80649.73,57.1,-0.45328,0.00029,15.05668]
[1778589196631,36.23,80651.95,57.1,-0.45264,0.00029,15.05423]
[1778589196769,36.23,80651.95,57.1,-0.45264,0.00029,15.05423]
[1778589196914,36.23,80651.95,57.1,-0.45264,0.00029,15.05423]
[1778589196946,36.23,80651.95,57.1,-0.45264,0.00029,15.05423]
[1778589197520,36.23,80651.95,57.1,-0.45264,0.00029,15.05423]
[1778589197543,36.23,80669.57,57.1,-0.44758,0.00029,15.03337]
[1778589198202,36.23,80669.57,57.1,-0.44758,0.00029,15.03337]
[1778589198549,36.23,80671.3,57.1,-0.44708,0.00029,15.03119]
[1778589199027,36.23,80671.3,57.1,-0.44708,0.00029,15.03119]
[1778589201260,36.23,80672.13,57.1,-0.44684,0.00029,15.03014]
[1778589201299,36.23,80672.13,57.1,-0.44684,0.00029,15.03014]
[1778589201359,36.23,80672.13,57.1,-0.44684,0.00029,15.03014]
[1778589201570,36.23,80678.56,57.1,-0.445,0.00029,15.0218]
[1778589202492,36.23,80678.56,57.1,-0.445,0.00029,15.0218]
[1778589204592,36.23,80674.66,57.1,-0.44612,0.00029,15.0269]
[1778589205598,36.23,80678.41,57.1,-0.44504,0.00029,15.022]
[1778589206696,36.23,80678.41,57.1,-0.44504,0.00029,15.022]
[1778589206749,36.23,80678.41,57.1,-0.44504,0.00029,15.022]
[1778589207612,36.23,80682.63,57.1,-0.44383,0.00029,15.01636]
[1778589209679,36.23,80680.07,57.1,-0.44457,0.00029,15.0198]
[1778589209881,36.23,80680.07,57.1,-0.44457,0.00029,15.0198]
[1778589209953,36.23,80680.07,57.1,-0.44457,0.00029,15.0198]
[1778589210635,36.24,80686.09,57.1,-0.44284,0.00029,15.01164]
[1778589211928,36.24,80686.09,57.1,-0.44284,0.00029,15.01164]
[1778589212671,36.24,80683.19,57.1,-0.44365,0.00029,15.00907]
[1778589212956,36.24,80683.19,57.1,-0.44365,0.00029,15.00907]
[1778589213033,36.24,80678.87,57.1,-0.44489,0.00029,15.01487]
[1778589213832,36.24,80678.87,57.1,-0.44489,0.00029,15.01487]
[1778589213898,36.24,80672.55,57.1,-0.44671,0.00029,15.02308]
[1778589215295,36.24,80672.55,57.1,-0.44671,0.00029,15.02308]
[1778589215895,36.24,80673.97,57.1,-0.4463,0.00029,15.02126]
[1778589216431,36.24,80673.97,57.1,-0.4463,0.00029,15.02126]
[1778589216514,36.24,80673.97,57.1,-0.4463,0.00029,15.02126]
[1778589216521,36.24,80673.97,57.1,-0.4463,0.00029,15.02126]
[1778589216584,36.24,80675.46,57.1,-0.44587,0.00029,15.01934]
[1778589216873,36.24,80675.46,57.1,-0.44587,0.00029,15.01934]
[1778589216909,36.24,80671.64,57.1,-0.44697,0.00029,15.02424]
[1778589218294,36.24,80671.64,57.1,-0.44697,0.00029,15.02424]
[1778589218367,36.23,80666.29,57.1,-0.4485,0.00029,15.0309]
[1778589219386,36.23,80666.29,57.1,-0.4485,0.00029,15.0309]
[1778589219488,36.23,80668.89,57.1,-0.44775,0.00029,15.02768]
[1778589220918,36.23,80665.87,57.1,-0.44862,0.00029,15.03141]
[1778589220956,36.23,80662.12,57.1,-0.4497,0.00029,15.03594]
[1778589221711,36.23,80671.52,57.1,-0.447,0.00029,15.02436]
[1778589224309,36.23,80668.3,57.1,-0.44792,0.00029,15.0284]
[1778589224496,36.23,80668.3,57.1,-0.44792,0.00029,15.0284]
[1778589224506,36.23,80668.3,57.1,-0.44792,0.00029,15.0284]
[1778589224501,36.23,80670.47,57.1,-0.4473,0.00029,15.02568]
[1778589224678,36.23,80670.47,57.1,-0.4473,0.00029,15.02568]
[1778589224725,36.23,80670.47,57.1,-0.4473,0.00029,15.02568]
[1778589224849,36.23,80670.47,57.1,-0.4473,0.00029,15.02568]
[1778589225600,36.23,80670.47,57.1,-0.4473,0.00029,15.02568]
[1778589225016,36.23,80658.07,57.1,-0.45086,0.00029,15.04072]
[1778589225938,36.23,80658.07,57.1,-0.45086,0.00029,15.04072]
[1778589226005,36.23,80643.19,57.1,-0.45514,0.00029,15.05715]
[1778589226787,36.23,80636.45,57.1,-0.45709,0.00029,15.06402]
[1778589229029,36.23,80634.16,57.1,-0.45775,0.00029,15.06627]
[1778589229852,36.23,80635.58,57.1,-0.45734,0.00029,15.06488]
[1778589231164,36.23,80636.52,57.1,-0.45707,0.00029,15.06395]
[1778589231955,36.23,80637.98,57.1,-0.45665,0.00029,15.06249]
[1778589233797,36.23,80645.21,57.1,-0.45457,0.00029,15.05503]
[1778589238832,36.24,80643.87,57.1,-0.45495,0.00029,15.05645]
[1778589240908,36.24,80649.18,57.1,-0.45343,0.00029,15.05076]
[1778589242116,36.24,80649.18,57.1,-0.45343,0.00029,15.05076]
[1778589242213,36.24,80649.66,57.1,-0.45329,0.00029,15.05023]
[1778589244333,36.24,80650.39,57.1,-0.45308,0.00029,15.04943]
[1778589244340,36.24,80650.39,57.1,-0.45308,0.00029,15.04943]
[1778589245303,36.24,80651.26,57.1,-0.45283,0.00029,15.04847]
[1778589245586,36.23,80660.36,57.1,-0.45021,0.00029,15.03804]
[1778589246511,36.23,80660.36,57.1,-0.45021,0.00029,15.03804]
[1778589246548,36.23,80663.06,57.1,-0.44943,0.00029,15.03481]
[1778589249054,36.23,80665.0,57.1,-0.44887,0.00029,15.03246]
[1778589249252,36.23,80665.0,57.1,-0.44887,0.00029,15.03246]
[1778589249397,36.23,80665.0,57.1,-0.44887,0.00029,15.03246]
[1778589249612,36.23,80665.0,57.1,-0.44887,0.00029,15.03246]
[1778589250360,36.23,80664.76,57.1,-0.44894,0.00029,15.03275]
[1778589250402,36.23,80664.76,57.1,-0.44894,0.00029,15.03275]
[1778589250442,36.23,80671.9,57.1,-0.44689,0.00029,15.02387]
[1778589251923,36.23,80677.83,57.1,-0.44518,0.00029,15.0162]
[1778589254099,36.23,80679.33,57.1,-0.44475,0.00029,15.01421]
[1778589254425,36.23,80679.33,57.1,-0.44475,0.00029,15.01421]
[1778589254956,36.23,80679.84,57.1,-0.44461,0.00029,15.01354]
[1778589254993,36.23,80673.58,57.1,-0.4464,0.00029,15.02173]
[1778589255733,36.23,80673.58,57.1,-0.4464,0.00029,15.02173]
[1778589259030,36.23,80675.81,57.1,-0.44576,0.00029,15.01885]
[1778589259601,36.23,80675.81,57.1,-0.44576,0.00029,15.01885]
[1778589259979,36.23,80682.72,57.1,-0.44378,0.00029,15.00967]
[1778589263422,36.23,80683.64,57.1,-0.44352,0.00029,15.00842]
[1778589263438,36.23,80683.64,57.1,-0.44352,0.00029,15.00842]
[1778589263624,36.23,80683.64,57.1,-0.44352,0.00029,15.00842]
[1778589263638,36.23,80683.25,57.1,-0.44363,0.00029,15.00896]
[1778589263707,36.23,80683.25,57.1,-0.44363,0.00029,15.00896]
[1778589264608,36.23,80683.25,57.1,-0.44363,0.00029,15.00896]
[1778589264367,36.23,80691.24,57.1,-0.44134,0.00029,14.99785]
[1778589265342,36.23,80697.4,57.1,-0.43957,0.00029,14.98894]
[1778589266655,36.23,80697.27,57.1,-0.43961,0.00029,14.98911]
[1778589266704,36.23,80697.27,57.1,-0.43961,0.00029,14.98911]
[1778589266724,36.23,80697.27,57.1,-0.43961,0.00029,14.98911]
[1778589266955,36.23,80697.27,57.1,-0.43961,0.00029,14.98911]
[1778589267084,36.23,80697.27,57.1,-0.43961,0.00029,14.98911]
[1778589267165,36.23,80703.66,57.1,-0.43778,0.00029,14.97957]
[1778589267656,36.23,80703.66,57.1,-0.43778,0.00029,14.97957]
[1778589268358,36.23,80703.66,57.1,-0.43778,0.00029,14.97957]
[1778589268433,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589268661,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589268685,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589268839,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589268859,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589269298,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589269342,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589269547,36.23,80707.32,57.1,-0.43673,0.00029,14.97398]
[1778589269580,36.23,80717.31,57.1,-0.43388,0.00029,14.95815]
[1778589270200,36.23,80717.31,57.1,-0.43388,0.00029,14.95815]
[1778589270363,36.23,80717.31,57.1,-0.43388,0.00029,14.95815]
[1778589270446,36.23,80717.31,57.1,-0.43388,0.00029,14.95815]
[1778589270548,36.23,80717.31,57.1,-0.43388,0.00029,14.95815]
[1778589270611,36.23,80737.63,57.1,-0.42809,0.00028,14.92363]
[1778589270686,36.23,80737.63,57.1,-0.42809,0.00028,14.92363]
[1778589270763,36.23,80737.63,57.1,-0.42809,0.00028,14.92363]
[1778589271296,36.23,80737.63,57.1,-0.42809,0.00028,14.92363]
[1778589271377,36.23,80737.63,57.1,-0.42809,0.00028,14.92363]
[1778589271497,36.23,80737.63,57.1,-0.42809,0.00028,14.92363]
[1778589271597,36.23,80762.63,57.1,-0.42095,0.00028,14.87016]
[1778589272267,36.23,80762.63,57.1,-0.42095,0.00028,14.87016]
[1778589272523,36.23,80762.63,57.1,-0.42095,0.00028,14.87016]
[1778589272570,36.23,80766.41,57.1,-0.41987,0.00028,14.86266]
[1778589272922,36.23,80766.41,57.1,-0.41987,0.00028,14.86266]
[1778589272964,36.23,80766.41,57.1,-0.41987,0.00028,14.86266]
[1778589273284,36.23,80766.41,57.1,-0.41987,0.00028,14.86266]
[1778589273367,36.23,80772.1,57.1,-0.41826,0.00028,14.85117]
[1778589274761,36.23,80772.87,57.1,-0.41804,0.00028,14.8496]
[1778589274872,36.23,80772.87,57.1,-0.41804,0.00028,14.8496]
[1778589274883,36.23,80772.87,57.1,-0.41804,0.00028,14.8496]
[1778589275242,36.23,80772.87,57.1,-0.41804,0.00028,14.8496]
[1778589275335,36.23,80772.87,57.1,-0.41804,0.00028,14.8496]
[1778589275488,36.23,80772.87,57.1,-0.41804,0.00028,14.8496]
[1778589275631,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589275755,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589275790,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589275891,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589276137,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589276197,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589276250,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589276445,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589276552,36.23,80781.37,57.1,-0.41564,0.00028,14.83196]
[1778589276570,36.23,80799.92,57.1,-0.4104,0.00028,14.79155]
[1778589276940,36.23,80799.92,57.1,-0.4104,0.00028,14.79155]
[1778589276955,36.23,80799.92,57.1,-0.4104,0.00028,14.79155]
[1778589277046,36.23,80799.92,57.1,-0.4104,0.00028,14.79155]
[1778589277097,36.23,80799.92,57.1,-0.4104,0.00028,14.79155]
[1778589277248,36.23,80805.56,57.1,-0.40881,0.00028,14.77876]
[1778589278649,36.23,80805.56,57.1,-0.40881,0.00028,14.77876]
[1778589278754,36.23,80808.88,57.1,-0.40787,0.00028,14.77109]
[1778589279147,36.23,80808.88,57.1,-0.40787,0.00028,14.77109]
[1778589279518,36.23,80808.88,57.1,-0.40787,0.00028,14.77109]
[1778589279661,36.23,80805.56,57.1,-0.4088,0.00028,14.77866]
[1778589280476,36.23,80805.56,57.1,-0.4088,0.00028,14.77866]
[1778589280546,36.23,80796.79,57.1,-0.41127,0.00028,14.79846]
[1778589280955,36.23,80796.79,57.1,-0.41127,0.00028,14.79846]
[1778589281031,36.23,80796.79,57.1,-0.41127,0.00028,14.79846]
[1778589281529,36.23,80796.79,57.1,-0.41127,0.00028,14.79846]
[1778589281531,36.23,80796.79,57.1,-0.41127,0.00028,14.79846]
[1778589281628,36.23,80793.1,57.1,-0.41231,0.00028,14.80664]
[1778589282045,36.23,80793.1,57.1,-0.41231,0.00028,14.80664]
[1778589282160,36.23,80793.1,57.1,-0.41231,0.00028,14.80664]
[1778589282251,36.23,80793.1,57.1,-0.41231,0.00028,14.80664]
[1778589282435,36.23,80793.1,57.1,-0.41231,0.00028,14.80664]
[1778589282563,36.23,80793.1,57.1,-0.41231,0.00028,14.80664]
[1778589282639,36.23,80795.76,57.1,-0.41157,0.00028,14.8008]
[1778589282765,36.23,80795.76,57.1,-0.41157,0.00028,14.8008]
[1778589282955,36.23,80795.76,57.1,-0.41157,0.00028,14.8008]
[1778589283309,36.23,80795.76,57.1,-0.41157,0.00028,14.8008]
[1778589283569,36.23,80780.4,57.1,-0.41591,0.00028,14.83399]
[1778589286159,36.23,80779.95,57.1,-0.41604,0.00028,14.83495]
[1778589286327,36.23,80779.95,57.1,-0.41604,0.00028,14.83495]
[1778589286501,36.23,80779.95,57.1,-0.41604,0.00028,14.83495]
[1778589286927,36.24,80779.96,57.1,-0.41604,0.00028,14.83495]
[1778589287080,36.24,80779.96,57.1,-0.41604,0.00028,14.83495]
[1778589287108,36.24,80779.96,57.1,-0.41604,0.00028,14.83495]
[1778589287278,36.24,80779.96,57.1,-0.41604,0.00028,14.83495]
[1778589287648,36.24,80779.96,57.1,-0.41604,0.00028,14.83495]
[1778589287553,36.24,80774.44,57.1,-0.4176,0.00028,14.84643]
[1778589287991,36.24,80774.44,57.1,-0.4176,0.00028,14.84643]
[1778589289434,36.24,80780.31,57.1,-0.41594,0.00028,14.83425]
[1778589291507,36.24,80775.42,57.1,-0.41733,0.00028,14.84446]
[1778589292477,36.24,80775.42,57.1,-0.41733,0.00028,14.84446]
[1778589292530,36.24,80775.42,57.1,-0.41733,0.00028,14.84446]
[1778589292531,36.24,80775.42,57.1,-0.41733,0.00028,14.84446]
[1778589292654,36.24,80775.42,57.1,-0.41733,0.00028,14.84446]
[1778589292948,36.24,80775.52,57.1,-0.41731,0.00028,14.84429]
[1778589293391,36.24,80775.52,57.1,-0.41731,0.00028,14.84429]
[1778589293662,36.24,80759.6,57.1,-0.42182,0.00028,14.8762]
[1778589293810,36.24,80759.6,57.1,-0.42182,0.00028,14.8762]
[1778589294505,36.24,80759.6,57.1,-0.42182,0.00028,14.8762]
[1778589294544,36.24,80753.72,57.1,-0.42349,0.00028,14.88751]
[1778589294889,36.24,80753.72,57.1,-0.42349,0.00028,14.88751]
[1778589295080,36.24,80753.72,57.1,-0.42349,0.00028,14.88751]
[1778589295081,36.24,80753.72,57.1,-0.42349,0.00028,14.88751]
[1778589295272,36.24,80753.72,57.1,-0.42349,0.00028,14.88751]
[1778589295394,36.24,80753.72,57.1,-0.42349,0.00028,14.88751]
[1778589295786,36.24,80754.02,57.1,-0.42341,0.00028,14.88697]
[1778589299197,36.25,80753.31,57.1,-0.42362,0.00028,14.8884]
[1778589299257,36.25,80749.62,57.1,-0.42468,0.00028,14.89537]
[1778589300377,36.25,80749.62,57.1,-0.42468,0.00028,14.89537]
[1778589300392,36.25,80749.62,57.1,-0.42468,0.00028,14.89537]
[1778589300477,36.25,80751.06,57.1,-0.42427,0.00028,14.89269]
[1778589301271,36.25,80754.89,57.1,-0.42318,0.00028,14.88542]
[1778589303079,36.25,80752.36,57.1,-0.4239,0.00028,14.89022]
[1778589303145,36.25,80752.36,57.1,-0.4239,0.00028,14.89022]
[1778589303675,36.25,80760.18,57.1,-0.42167,0.00028,14.87519]
[1778589304214,36.25,80760.18,57.1,-0.42167,0.00028,14.87519]
[1778589304232,36.25,80760.18,57.1,-0.42167,0.00028,14.87519]
[1778589304496,36.25,80760.18,57.1,-0.42167,0.00028,14.87519]
[1778589305299,36.25,80753.27,57.1,-0.42363,0.00028,14.88847]
[1778589306464,36.25,80753.27,57.1,-0.42363,0.00028,14.88847]
[1778589306738,36.25,80753.75,57.1,-0.4235,0.00028,14.88755]
[1778589307313,36.25,80760.75,57.1,-0.42151,0.00028,14.87405]
[1778589307712,36.25,80760.75,57.1,-0.42151,0.00028,14.87405]
[1778589307776,36.25,80760.75,57.1,-0.42151,0.00028,14.87405]
[1778589307780,36.25,80760.75,57.1,-0.42151,0.00028,14.87405]
[1778589308689,36.25,80771.24,57.1,-0.41853,0.00028,14.85315]
[1778589309328,36.25,80774.9,57.1,-0.4175,0.00028,14.84566]
[1778589310054,36.25,80774.9,57.1,-0.4175,0.00028,14.84566]
[1778589310154,36.25,80774.9,57.1,-0.4175,0.00028,14.84566]
[1778589310229,36.25,80774.9,57.1,-0.4175,0.00028,14.84566]
[1778589310242,36.25,80774.9,57.1,-0.4175,0.00028,14.84566]
[1778589310478,36.25,80774.9,57.1,-0.4175,0.00028,14.84566]
[1778589310629,36.25,80781.77,57.1,-0.41555,0.00028,14.83135]
[1778589310969,36.25,80781.77,57.1,-0.41555,0.00028,14.83135]
[1778589311258,36.25,80781.77,57.1,-0.41555,0.00028,14.83135]
[1778589311595,36.25,80781.77,57.1,-0.41555,0.00028,14.83135]
[1778589311690,36.25,80785.65,57.1,-0.41446,0.00028,14.8231]
[1778589312643,36.25,80785.65,57.1,-0.41446,0.00028,14.8231]
[1778589312738,36.25,80785.88,57.1,-0.41439,0.00028,14.82261]
[1778589312790,36.25,80785.88,57.1,-0.41439,0.00028,14.82261]
[1778589312961,36.25,80785.88,57.1,-0.41439,0.00028,14.82261]
[1778589313633,36.25,80778.49,57.1,-0.41648,0.00028,14.83825]
[1778589314363,36.25,80773.64,57.1,-0.41786,0.00028,14.84828]
[1778589316275,36.25,80776.56,57.1,-0.41703,0.00028,14.84227]
[1778589317911,36.25,80780.46,57.1,-0.41593,0.00028,14.83415]
[1778589318692,36.25,80785.13,57.1,-0.41461,0.00028,14.82428]
[1778589318767,36.25,80785.13,57.1,-0.41461,0.00028,14.82428]
[1778589319628,36.25,80785.13,57.1,-0.41461,0.00028,14.82428]
[1778589319647,36.25,80785.13,57.1,-0.41461,0.00028,14.82428]
[1778589319678,36.25,80785.13,57.1,-0.41461,0.00028,14.82428]
[1778589319646,36.25,80786.89,57.1,-0.41411,0.00028,14.82051]
[1778589319931,36.25,80786.89,57.1,-0.41411,0.00028,14.82051]
[1778589320405,36.25,80791.07,57.1,-0.41293,0.00028,14.81148]
[1778589321017,36.25,80791.07,57.1,-0.41293,0.00028,14.81148]
[1778589321390,36.25,80791.07,57.1,-0.41293,0.00028,14.81148]
[1778589321413,36.25,80797.72,57.1,-0.41106,0.00028,14.79682]
[1778589323058,36.25,80799.92,57.1,-0.41044,0.00028,14.79188]
[1778589323884,36.25,80800.31,57.1,-0.41032,0.00028,14.79099]
[1778589324312,36.25,80800.31,57.1,-0.41032,0.00028,14.79099]
[1778589324618,36.25,80796.67,57.1,-0.41135,0.00028,14.7991]
[1778589325663,36.25,80791.03,57.1,-0.41294,0.00028,14.81148]
[1778589325955,36.25,80791.03,57.1,-0.41294,0.00028,14.81148]
[1778589326073,36.25,80791.03,57.1,-0.41294,0.00028,14.81148]
[1778589326118,36.25,80791.03,57.1,-0.41294,0.00028,14.81148]
[1778589326179,36.25,80791.03,57.1,-0.41294,0.00028,14.81148]
[1778589326447,36.25,80799.58,57.1,-0.41052,0.00028,14.79257]
[1778589327153,36.25,80799.58,57.1,-0.41052,0.00028,14.79257]
[1778589327744,36.25,80802.78,57.1,-0.40962,0.00028,14.78535]
[1778589329934,36.25,80804.71,57.1,-0.40907,0.00028,14.78091]
[1778589330538,36.24,80806.53,57.1,-0.40855,0.00028,14.77672]
[1778589335625,36.24,80806.08,57.1,-0.40863,0.00028,14.77097]
[1778589337939,36.23,80805.84,57.1,-0.40869,0.00028,14.77142]
[1778589339956,36.23,80805.77,57.1,-0.4087,0.00028,14.77152]
[1778589340526,36.23,80805.77,57.1,-0.4087,0.00028,14.77152]
[1778589341962,36.23,80808.49,57.1,-0.40793,0.00028,14.76519]
[1778589343626,36.22,80808.68,57.1,-0.40786,0.00028,14.76467]
[1778589343702,36.22,80802.41,57.1,-0.40963,0.00028,14.77901]
[1778589344956,36.22,80799.15,57.1,-0.41055,0.00028,14.78636]
[1778589344998,36.22,80799.15,57.1,-0.41055,0.00028,14.78636]
[1778589346015,36.22,80796.7,57.1,-0.41124,0.00028,14.79182]
[1778589346641,36.22,80802.01,57.1,-0.40973,0.00028,14.77985]
[1778589349609,36.21,80797.12,57.1,-0.4111,0.00028,14.79077]
[1778589352468,36.21,80797.67,57.1,-0.41095,0.00028,14.7895]
[1778589353407,36.21,80801.1,57.1,-0.40998,0.00028,14.78179]
[1778589353637,36.21,80809.1,57.1,-0.40772,0.00028,14.76348]
[1778589353952,36.21,80809.1,57.1,-0.40772,0.00028,14.76348]
[1778589354644,36.21,80810.48,57.1,-0.40734,0.00028,14.76031]
[1778589355955,36.22,80813.34,57.1,-0.40653,0.00028,14.75365]
[1778589356658,36.22,80818.56,57.1,-0.40507,0.00028,14.74132]
[1778589359666,36.22,80818.66,57.1,-0.40505,0.00028,14.74117]
[1778589359999,36.22,80819.98,57.1,-0.40468,0.00028,14.73806]
[1778589360211,36.22,80819.98,57.1,-0.40468,0.00028,14.73806]
[1778589360687,36.22,80830.36,57.1,-0.40177,0.00028,14.71281]
[1778589360892,36.22,80830.36,57.1,-0.40177,0.00028,14.71281]
[1778589361476,36.22,80830.36,57.1,-0.40177,0.00028,14.71281]
[1778589361582,36.22,80830.36,57.1,-0.40177,0.00028,14.71281]
[1778589361695,36.23,80832.74,57.1,-0.40111,0.00028,14.70696]
[1778589364016,36.23,80835.47,57.1,-0.40036,0.00028,14.70025]
[1778589365660,36.23,80835.91,57.1,-0.40024,0.00028,14.6992]
[1778589365722,36.24,80835.65,57.1,-0.40032,0.00028,14.69991]
[1778589366345,36.24,80835.65,57.1,-0.40032,0.00028,14.69991]
[1778589366729,36.24,80843.53,57.1,-0.39811,0.00028,14.6799]
[1778589368787,36.24,80846.31,57.1,-0.39733,0.00028,14.67274]
[1778589369757,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370102,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370114,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370185,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370221,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370421,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370569,36.24,80849.48,57.1,-0.39645,0.00028,14.6645]
[1778589370764,36.24,80848.57,57.1,-0.3967,0.00028,14.66689]
[1778589370945,36.24,80848.57,57.1,-0.3967,0.00028,14.66689]
[1778589371185,36.24,80848.57,57.1,-0.3967,0.00028,14.66689]
[1778589371549,36.24,80848.57,57.1,-0.3967,0.00028,14.66689]
[1778589372701,36.24,80844.49,57.1,-0.39785,0.00028,14.67748]
[1778589373519,36.24,80839.49,57.1,-0.39925,0.00028,14.69027]
[1778589378527,36.25,80838.77,57.1,-0.39948,0.00028,14.69235]
[1778589379140,36.25,80837.42,57.1,-0.39986,0.00028,14.69583]
[1778589379724,36.25,80837.42,57.1,-0.39986,0.00028,14.69583]
[1778589379778,36.25,80837.42,57.1,-0.39986,0.00028,14.69583]
[1778589379826,36.25,80835.99,57.1,-0.40027,0.00028,14.69948]
[1778589380286,36.26,80845.39,57.1,-0.39764,0.00028,14.67562]
[1778589380834,36.26,80850.18,57.1,-0.3963,0.00028,14.66317]
[1778589382399,36.26,80850.18,57.1,-0.3963,0.00028,14.66317]
[1778589382409,36.26,80849.04,57.1,-0.39662,0.00028,14.66614]
[1778589383160,36.26,80849.04,57.1,-0.39662,0.00028,14.66614]
[1778589383170,36.26,80849.04,57.1,-0.39662,0.00028,14.66614]
[1778589384180,36.26,80847.05,57.1,-0.39718,0.00028,14.67138]
[1778589384257,36.26,80842.96,57.1,-0.39833,0.00028,14.68199]
[1778589388446,36.27,80840.49,57.1,-0.39904,0.00028,14.68848]
[1778589389073,36.27,80840.19,57.1,-0.39914,0.00028,14.68936]
[1778589389553,36.27,80840.19,57.1,-0.39914,0.00028,14.68936]
[1778589389654,36.27,80835.15,57.1,-0.40055,0.00028,14.70206]
[1778589392104,36.28,80832.23,57.1,-0.40138,0.00028,14.70944]
[1778589393974,36.28,80831.61,57.1,-0.40152,0.00028,14.70438]
[1778589395075,36.29,80832.36,57.1,-0.40132,0.00028,14.70261]
[1778589395762,36.29,80839.08,57.1,-0.39945,0.00028,14.68582]
[1778589399962,36.29,80842.51,57.1,-0.3985,0.00028,14.67725]
[1778589400901,36.3,80844.39,57.1,-0.39798,0.00028,14.67249]
[1778589400976,36.3,80839.98,57.1,-0.39922,0.00028,14.6838]
[1778589402425,36.3,80839.98,57.1,-0.39922,0.00028,14.6838]
[1778589403641,36.3,80837.11,57.1,-0.40003,0.00028,14.69111]
[1778589403649,36.3,80837.11,57.1,-0.40003,0.00028,14.69111]
[1778589403761,36.31,80842.18,57.1,-0.39863,0.00028,14.67838]
[1778589404659,36.31,80847.68,57.1,-0.39709,0.00028,14.66425]
[1778589405641,36.31,80847.68,57.1,-0.39709,0.00028,14.66425]
[1778589405657,36.31,80848.47,57.1,-0.39687,0.00028,14.66219]
[1778589406457,36.31,80848.47,57.1,-0.39687,0.00028,14.66219]
[1778589406879,36.31,80847.17,57.1,-0.39723,0.00028,14.66555]
[1778589406902,36.31,80847.17,57.1,-0.39723,0.00028,14.66555]
[1778589407075,36.31,80847.17,57.1,-0.39723,0.00028,14.66555]
[1778589407160,36.31,80846.59,57.1,-0.3974,0.00028,14.66711]
[1778589410025,36.31,80848.98,57.1,-0.39674,0.00028,14.66105]
[1778589410075,36.31,80848.98,57.1,-0.39674,0.00028,14.66105]
[1778589410732,36.32,80844.08,57.1,-0.39812,0.00028,14.67377]
[1778589411286,36.32,80837.11,57.1,-0.40007,0.00028,14.69145]
[1778589412198,36.32,80837.11,57.1,-0.40007,0.00028,14.69145]
[1778589413781,36.32,80841.2,57.1,-0.39894,0.00028,14.68128]
[1778589419105,36.33,80840.32,57.1,-0.39921,0.00028,14.68378]
[1778589421049,36.34,80840.64,57.1,-0.39913,0.00028,14.68303]
[1778589421069,36.34,80840.64,57.1,-0.39913,0.00028,14.68303]
[1778589421226,36.34,80846.45,57.1,-0.39751,0.00028,14.66824]
[1778589424140,36.34,80850.96,57.1,-0.39625,0.00028,14.65651]
[1778589429175,36.33,80853.34,57.1,-0.39558,0.00028,14.65023]
[1778589430178,36.33,80853.34,57.1,-0.39558,0.00028,14.65023]
[1778589430182,36.33,80853.34,57.1,-0.39558,0.00028,14.65023]
[1778589430329,36.33,80854.46,57.1,-0.39527,0.00028,14.64727]
[1778589431660,36.33,80859.94,57.1,-0.39374,0.00028,14.63272]
[1778589433649,36.33,80864.16,57.1,-0.39257,0.00028,14.62138]
[1778589433881,36.33,80864.16,57.1,-0.39257,0.00028,14.62138]
[1778589433885,36.33,80864.16,57.1,-0.39257,0.00028,14.62138]
[1778589433902,36.33,80864.16,57.1,-0.39257,0.00028,14.62138]
[1778589433984,36.33,80864.16,57.1,-0.39257,0.00028,14.62138]
[1778589434716,36.33,80864.16,57.1,-0.39257,0.00028,14.62138]
[1778589434737,36.33,80868.7,57.1,-0.39131,0.00028,14.60902]
[1778589435534,36.33,80868.7,57.1,-0.39131,0.00028,14.60902]
[1778589435622,36.33,80869.31,57.1,-0.39114,0.00028,14.60735]
[1778589438726,36.33,80869.73,57.1,-0.39102,0.00028,14.60616]
[1778589438816,36.33,80869.73,57.1,-0.39102,0.00028,14.60616]
[1778589439827,36.33,80878.8,57.1,-0.3885,0.00028,14.58095]
[1778589440380,36.33,80878.8,57.1,-0.3885,0.00028,14.58095]
[1778589441337,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441489,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441505,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441578,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441608,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441663,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441803,36.33,80879.51,57.1,-0.3883,0.00028,14.57896]
[1778589441749,36.33,80878.98,57.1,-0.38845,0.00028,14.58045]
[1778589441980,36.33,80878.98,57.1,-0.38845,0.00028,14.58045]
[1778589441980,36.33,80878.98,57.1,-0.38845,0.00028,14.58045]
[1778589442650,36.33,80889.71,57.1,-0.38547,0.00028,14.54988]
[1778589445961,36.33,80893.13,57.1,-0.38452,0.00028,14.53993]
[1778589446298,36.33,80904.2,57.1,-0.38146,0.00028,14.50729]
[1778589450350,36.33,80903.26,57.1,-0.38173,0.00028,14.51011]
[1778589450386,36.33,80903.26,57.1,-0.38173,0.00028,14.51011]
[1778589450440,36.33,80903.26,57.1,-0.38173,0.00028,14.51011]
[1778589451722,36.33,80903.35,57.1,-0.3817,0.00028,14.50985]
[1778589451801,36.33,80897.17,57.1,-0.38336,0.00028,14.52138]
[1778589451955,36.33,80897.17,57.1,-0.38336,0.00028,14.52138]
[1778589452431,36.33,80897.17,57.1,-0.38336,0.00028,14.52138]
[1778589452653,36.33,80897.17,57.1,-0.38336,0.00028,14.52138]
[1778589452758,36.33,80897.17,57.1,-0.38336,0.00028,14.52138]
[1778589452805,36.33,80890.9,57.1,-0.3851,0.00028,14.53966]
[1778589454877,36.33,80889.47,57.1,-0.38549,0.00028,14.54379]
[1778589455332,36.33,80889.47,57.1,-0.38549,0.00028,14.54379]
[1778589455364,36.33,80888.29,57.1,-0.38582,0.00028,14.54719]
[1778589456371,36.33,80883.79,57.1,-0.38706,0.00028,14.56007]
[1778589458450,36.33,80884.36,57.1,-0.38691,0.00028,14.55846]
[1778589458658,36.33,80884.36,57.1,-0.38691,0.00028,14.55846]
[1778589458759,36.33,80885.59,57.1,-0.38657,0.00028,14.55494]
[1778589459392,36.33,80890.52,57.1,-0.3852,0.00028,14.54077]
[1778589460620,36.33,80890.52,57.1,-0.3852,0.00028,14.54077]
[1778589461346,36.33,80891.43,57.1,-0.38495,0.00028,14.53814]
[1778589461443,36.33,80891.43,57.1,-0.38495,0.00028,14.53814]
[1778589461645,36.33,80892.28,57.1,-0.38471,0.00028,14.53568]
[1778589462174,36.33,80892.28,57.1,-0.38471,0.00028,14.53568]
[1778589462491,36.33,80901.83,57.1,-0.38208,0.00028,14.50761]
[1778589465090,36.33,80898.23,57.1,-0.38307,0.00028,14.51826]
[1778589465838,36.33,80898.23,57.1,-0.38307,0.00028,14.51826]
[1778589467695,36.33,80898.09,57.1,-0.38311,0.00028,14.51865]
[1778589469956,36.33,80896.75,57.1,-0.38348,0.00028,14.52258]
[1778589470469,36.33,80890.06,57.1,-0.38533,0.00028,14.54207]
[1778589471476,36.33,80894.0,57.1,-0.38424,0.00028,14.53063]
[1778589472457,36.33,80894.0,57.1,-0.38424,0.00028,14.53063]
[1778589477518,36.33,80895.22,57.1,-0.3839,0.00028,14.52706]
[1778589480073,36.33,80892.51,57.1,-0.38465,0.00028,14.53497]
[1778589481749,36.33,80891.17,57.1,-0.38502,0.00028,14.53885]
[1778589481823,36.33,80891.17,57.1,-0.38502,0.00028,14.53885]
[1778589481820,36.33,80890.12,57.1,-0.38531,0.00028,14.54189]
[1778589481956,36.33,80890.12,57.1,-0.38531,0.00028,14.54189]
[1778589482858,36.33,80886.05,57.1,-0.38643,0.00028,14.55358]
[1778589482978,36.33,80886.05,57.1,-0.38643,0.00028,14.55358]
[1778589483971,36.33,80888.02,57.1,-0.38589,0.00028,14.54793]
[1778589484653,36.33,80888.02,57.1,-0.38589,0.00028,14.54793]
[1778589484730,36.33,80888.02,57.1,-0.38589,0.00028,14.54793]
[1778589484888,36.33,80892.09,57.1,-0.38476,0.00028,14.53617]
[1778589485768,36.33,80897.77,57.1,-0.38319,0.00028,14.51956]
[1778589486885,36.33,80897.77,57.1,-0.38319,0.00028,14.51956]
[1778589488592,36.33,80897.62,57.1,-0.38323,0.00028,14.52]
[1778589491693,36.33,80900.76,57.1,-0.38236,0.00028,14.51071]
[1778589491735,36.33,80900.76,57.1,-0.38236,0.00028,14.51071]
[1778589491955,36.33,80897.25,57.1,-0.38333,0.00028,14.52106]
[1778589496370,36.33,80891.28,57.1,-0.38498,0.00028,14.53849]
[1778589500184,36.33,80891.12,57.1,-0.38503,0.00028,14.53895]
[1778589500242,36.33,80891.12,57.1,-0.38503,0.00028,14.53895]
[1778589500680,36.33,80896.92,57.1,-0.38342,0.00028,14.52203]
[1778589501687,36.33,80901.97,57.1,-0.38203,0.00028,14.50709]
[1778589501976,36.33,80901.97,57.1,-0.38203,0.00028,14.50709]
[1778589506980,36.33,80899.57,57.1,-0.38269,0.00028,14.51419]
[1778589507491,36.33,80899.57,57.1,-0.38269,0.00028,14.51419]
[1778589507731,36.33,80908.93,57.1,-0.38011,0.00028,14.48621]
[1778589509182,36.32,80911.98,57.1,-0.37926,0.00028,14.47694]
[1778589509918,36.32,80912.23,57.1,-0.37919,0.00028,14.47615]
[1778589510053,36.32,80912.23,57.1,-0.37919,0.00028,14.47615]
[1778589510754,36.32,80911.21,57.1,-0.37947,0.00028,14.47925]
[1778589511788,36.32,80911.21,57.1,-0.37947,0.00028,14.47925]
[1778589512767,36.32,80918.98,57.1,-0.37728,0.00028,14.44857]
[1778589515615,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515698,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515709,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515769,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515807,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515852,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515855,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515948,36.32,80918.93,57.1,-0.37729,0.00028,14.44865]
[1778589515837,36.32,80921.46,57.1,-0.37659,0.00027,14.44078]
[1778589516056,36.32,80921.46,57.1,-0.37659,0.00027,14.44078]
[1778589516750,36.32,80921.46,57.1,-0.37659,0.00027,14.44078]
[1778589516756,36.32,80921.46,57.1,-0.37659,0.00027,14.44078]
[1778589516813,36.32,80936.13,57.1,-0.37256,0.00027,14.3944]
[1778589517064,36.32,80936.13,57.1,-0.37256,0.00027,14.3944]
[1778589517267,36.32,80936.13,57.1,-0.37256,0.00027,14.3944]
[1778589518121,36.32,80937.44,57.1,-0.3722,0.00027,14.39012]
[1778589518788,36.32,80937.44,57.1,-0.3722,0.00027,14.39012]
[1778589518828,36.32,80940.34,57.1,-0.3714,0.00027,14.38072]
[1778589522219,36.32,80939.69,57.1,-0.37159,0.00027,14.38301]
[1778589522239,36.32,80939.69,57.1,-0.37159,0.00027,14.38301]
[1778589522856,36.32,80939.05,57.1,-0.37177,0.00027,14.38507]
[1778589524172,36.32,80938.63,57.1,-0.37188,0.00027,14.38641]
[1778589524967,36.32,80938.31,57.1,-0.37197,0.00027,14.38743]
[1778589527578,36.32,80943.67,57.1,-0.3705,0.00027,14.37004]
[1778589528898,36.32,80947.49,57.1,-0.36946,0.00027,14.35754]
[1778589529657,36.32,80947.49,57.1,-0.36946,0.00027,14.35754]
[1778589530178,36.32,80947.03,57.1,-0.36958,0.00027,14.35903]
[1778589532393,36.32,80948.94,57.1,-0.36906,0.00027,14.35277]
[1778589532926,36.32,80955.47,57.1,-0.36728,0.00027,14.33112]
[1778589533320,36.32,80955.47,57.1,-0.36728,0.00027,14.33112]
[1778589533551,36.32,80955.47,57.1,-0.36728,0.00027,14.33112]
[1778589533687,36.32,80955.47,57.1,-0.36728,0.00027,14.33112]
[1778589533933,36.32,80952.78,57.1,-0.36802,0.00027,14.34013]
[1778589534908,36.32,80952.78,57.1,-0.36802,0.00027,14.34013]
[1778589536963,36.32,80951.68,57.1,-0.36832,0.00027,14.3438]
[1778589537302,36.32,80953.1,57.1,-0.36793,0.00027,14.33911]
[1778589538801,36.32,80953.1,57.1,-0.36793,0.00027,14.33911]
[1778589540064,36.33,80957.27,57.1,-0.36684,0.00027,14.32569]
[1778589540306,36.33,80957.27,57.1,-0.36684,0.00027,14.32569]
[1778589540372,36.33,80956.85,57.1,-0.36696,0.00027,14.32718]
[1778589542762,36.34,80953.16,57.1,-0.36796,0.00027,14.33951]
[1778589542846,36.34,80953.16,57.1,-0.36796,0.00027,14.33951]
[1778589542946,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543003,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543122,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543154,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543186,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543217,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543398,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543916,36.34,80952.54,57.1,-0.36814,0.00027,14.34162]
[1778589543918,36.34,80956.74,57.1,-0.36699,0.00027,14.32761]
[1778589544644,36.34,80956.74,57.1,-0.36699,0.00027,14.32761]
[1778589544938,36.34,80956.74,57.1,-0.36699,0.00027,14.32761]
[1778589544950,36.34,80956.74,57.1,-0.36699,0.00027,14.32761]
[1778589544898,36.34,80974.58,57.1,-0.36215,0.00027,14.26693]
[1778589545031,36.34,80974.58,57.1,-0.36215,0.00027,14.26693]
[1778589545288,36.34,80974.58,57.1,-0.36215,0.00027,14.26693]
[1778589545535,36.34,80970.82,57.1,-0.36317,0.00027,14.2799]
[1778589546160,36.34,80970.82,57.1,-0.36317,0.00027,14.2799]
[1778589546931,36.34,80963.08,57.1,-0.36528,0.00027,14.30644]
[1778589549871,36.34,80967.18,57.1,-0.36418,0.00027,14.2927]
[1778589550040,36.34,80967.18,57.1,-0.36418,0.00027,14.2927]
[1778589556069,36.35,80968.19,57.1,-0.36393,0.00027,14.28959]
[1778589559081,36.36,80965.7,57.1,-0.36462,0.00027,14.29829]
[1778589559867,36.36,80965.7,57.1,-0.36462,0.00027,14.29829]
[1778589561174,36.36,80967.59,57.1,-0.36412,0.00027,14.29196]
[1778589561934,36.36,80967.59,57.1,-0.36412,0.00027,14.29196]
[1778589562641,36.36,80967.66,57.1,-0.36411,0.00027,14.29184]
[1778589563109,36.36,80967.7,57.1,-0.3641,0.00027,14.29175]
[1778589563215,36.36,80967.7,57.1,-0.3641,0.00027,14.29175]
[1778589563520,36.36,80967.7,57.1,-0.3641,0.00027,14.29175]
[1778589564528,36.36,80971.48,57.1,-0.36308,0.00027,14.27881]
[1778589564575,36.36,80971.48,57.1,-0.36308,0.00027,14.27881]
[1778589566343,36.37,80975.18,57.1,-0.36208,0.00027,14.26614]
[1778589567746,36.37,80975.31,57.1,-0.36205,0.00027,14.26581]
[1778589567846,36.37,80980.04,57.1,-0.36077,0.00027,14.24936]
[1778589568108,36.37,80980.04,57.1,-0.36077,0.00027,14.24936]
[1778589571679,36.37,80980.87,57.1,-0.36056,0.00027,14.24666]
[1778589571750,36.37,80980.87,57.1,-0.36056,0.00027,14.24666]
[1778589571865,36.37,80980.87,57.1,-0.36056,0.00027,14.24666]
[1778589572902,36.38,80972.7,57.1,-0.36274,0.00027,14.26837]
[1778589573880,36.38,80964.38,57.1,-0.365,0.00027,14.29686]
[1778589579181,36.38,80963.86,57.1,-0.36516,0.00027,14.29885]
[1778589584718,36.39,80967.43,57.1,-0.36421,0.00027,14.28704]
[1778589587537,36.39,80967.76,57.1,-0.36414,0.00027,14.28612]
[1778589588828,36.4,80956.63,57.1,-0.36717,0.00027,14.32378]
[1778589590335,36.4,80960.66,57.1,-0.36609,0.00027,14.3104]
[1778589591387,36.4,80960.66,57.1,-0.36609,0.00027,14.3104]
[1778589592966,36.4,80964.65,57.1,-0.36502,0.00027,14.29713]
[1778589594599,36.4,80965.18,57.1,-0.36487,0.00027,14.29533]
[1778589594981,36.4,80965.18,57.1,-0.36487,0.00027,14.29533]
[1778589601819,36.42,80962.67,57.1,-0.36559,0.00027,14.3043]
[1778589604801,36.42,80958.02,57.1,-0.36687,0.00027,14.32008]
[1778589605377,36.42,80954.88,57.1,-0.36773,0.00027,14.33059]
[1778589605448,36.42,80954.88,57.1,-0.36773,0.00027,14.33059]
[1778589605485,36.42,80954.88,57.1,-0.36773,0.00027,14.33059]
[1778589605995,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606459,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606569,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606835,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606867,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606961,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606980,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589607017,36.45,80947.8,57.1,-0.36977,0.00027,14.35533]
[1778589606991,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607208,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607288,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607299,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607502,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607948,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607986,36.46,80938.63,57.1,-0.37227,0.00027,14.38502]
[1778589607986,36.46,80962.06,57.1,-0.36589,0.00027,14.30812]
[1778589608604,36.46,80962.06,57.1,-0.36589,0.00027,14.30812]
[1778589608998,36.46,80972.71,57.1,-0.36301,0.00027,14.27203]
[1778589609994,36.46,80979.53,57.1,-0.36117,0.00027,14.24857]
[1778589615517,36.46,80979.87,57.1,-0.3611,0.00027,14.24765]
[1778589619165,36.47,80981.05,57.1,-0.3608,0.00027,14.2437]
[1778589619171,36.47,80981.05,57.1,-0.3608,0.00027,14.2437]
[1778589622564,36.47,80979.29,57.1,-0.36128,0.00027,14.24992]
[1778589623720,36.47,80973.71,57.1,-0.36279,0.00027,14.26925]
[1778589627353,36.47,80976.06,57.1,-0.36216,0.00027,14.26125]
[1778589628788,36.47,80976.91,57.1,-0.36194,0.00027,14.25836]
[1778589630514,36.48,80979.97,57.1,-0.36111,0.00027,14.24783]
[1778589630575,36.48,80979.97,57.1,-0.36111,0.00027,14.24783]
[1778589630623,36.48,80977.85,57.1,-0.36169,0.00027,14.25521]
[1778589632024,36.48,80977.85,57.1,-0.36169,0.00027,14.25521]
[1778589633017,36.48,80978.88,57.1,-0.36136,0.00027,14.24481]
[1778589633490,36.48,80978.61,57.1,-0.36144,0.00027,14.24584]
[1778589636347,36.48,80977.98,57.1,-0.36162,0.00027,14.24811]
[1778589636706,36.48,80977.98,57.1,-0.36162,0.00027,14.24811]
[1778589636807,36.48,80975.33,57.1,-0.36234,0.00027,14.2573]
[1778589637857,36.48,80975.33,57.1,-0.36234,0.00027,14.2573]
[1778589637858,36.48,80975.33,57.1,-0.36234,0.00027,14.2573]
[1778589638976,36.48,80964.49,57.1,-0.36528,0.00027,14.29437]
[1778589642550,36.49,80967.67,57.1,-0.36443,0.00027,14.28375]
[1778589643809,36.49,80970.87,57.4,-0.36357,0.00027,14.27291]
[1778589644037,36.49,80970.87,58.1,-0.36357,0.00027,14.27291]
[1778589643903,36.49,80975.73,58.1,-0.36226,0.00027,14.2563]
[1778589645550,36.49,80976.17,58.1,-0.36214,0.00027,14.25485]
[1778589645728,36.49,80976.08,58.1,-0.36217,0.00027,14.25522]
[1778589648088,36.49,80975.86,58.1,-0.36224,0.00027,14.25607]
[1778589652929,36.5,80975.93,58.1,-0.36223,0.00027,14.25599]
[1778589654705,36.5,80969.84,58.1,-0.36388,0.00027,14.27692]
[1778589655022,36.5,80970.19,58.1,-0.36379,0.00027,14.27575]
[1778589655864,36.5,80970.19,58.1,-0.36379,0.00027,14.27575]
[1778589655868,36.5,80970.19,58.1,-0.36379,0.00027,14.27575]
[1778589658527,36.5,80974.1,58.1,-0.36274,0.00027,14.26245]
[1778589660301,36.5,80975.33,58.1,-0.36241,0.00027,14.25832]
[1778589660871,36.5,80975.33,58.1,-0.36241,0.00027,14.25832]
[1778589660973,36.5,80969.02,58.1,-0.36412,0.00027,14.27989]
[1778589661953,36.51,80961.95,58.1,-0.36604,0.00027,14.30382]
[1778589662114,36.51,80961.95,58.1,-0.36604,0.00027,14.30382]
[1778589663036,36.51,80961.95,58.1,-0.36604,0.00027,14.30382]
[1778589663073,36.53,80948.99,58.1,-0.36964,0.00027,14.34779]
[1778589663139,36.53,80948.99,58.1,-0.36964,0.00027,14.34779]
[1778589664010,36.53,80948.23,58.1,-0.36985,0.00027,14.3503]
[1778589666367,36.53,80945.36,58.1,-0.37063,0.00027,14.35965]
[1778589667011,36.54,80945.84,58.1,-0.37051,0.00027,14.35817]
[1778589671271,36.54,80948.0,58.1,-0.36993,0.00027,14.3513]
[1778589671608,36.54,80948.0,58.1,-0.36993,0.00027,14.3513]
[1778589673012,36.54,80949.4,58.1,-0.36956,0.00027,14.34684]
[1778589673018,36.54,80949.4,58.1,-0.36956,0.00027,14.34684]
[1778589675017,36.54,80953.36,58.1,-0.36849,0.00027,14.33391]
[1778589679017,36.55,80948.83,58.1,-0.36974,0.00027,14.34894]
[1778589681081,36.55,80946.81,58.1,-0.37029,0.00027,14.35559]
[1778589687234,36.56,80945.9,58.1,-0.37057,0.00027,14.3589]
[1778589692344,36.56,80944.65,58.1,-0.37087,0.00027,14.35634]
[1778589698603,36.57,80946.05,58.1,-0.37052,0.00027,14.3521]
[1778589699102,36.57,80951.45,58.1,-0.36905,0.00027,14.33456]
[1778589700101,36.57,80951.45,58.1,-0.36905,0.00027,14.33456]
[1778589701119,36.57,80946.38,58.1,-0.37044,0.00027,14.35117]
[1778589706707,36.58,80944.93,58.1,-0.37085,0.00027,14.3561]
[1778589706715,36.58,80944.93,58.1,-0.37085,0.00027,14.3561]
[1778589706949,36.58,80944.93,58.1,-0.37085,0.00027,14.3561]
[1778589707087,36.58,80944.93,58.1,-0.37085,0.00027,14.3561]
[1778589706993,36.58,80947.5,58.1,-0.37015,0.00027,14.34779]
[1778589707191,36.58,80947.5,58.1,-0.37015,0.00027,14.34779]
[1778589707758,36.58,80947.5,58.1,-0.37015,0.00027,14.34779]
[1778589707859,36.58,80953.12,58.1,-0.36863,0.00027,14.32949]
[1778589713088,36.6,80954.09,58.1,-0.36843,0.00027,14.32705]
[1778589717231,36.61,80949.94,58.1,-0.36958,0.00027,14.34096]
[1778589719530,36.61,80949.65,58.1,-0.36966,0.00027,14.34195]
[1778589724662,36.61,80948.53,58.1,-0.36998,0.00027,14.34579]
[1778589724738,36.61,80948.53,58.1,-0.36998,0.00027,14.34579]
[1778589724951,36.61,80948.23,58.1,-0.37006,0.00027,14.3468]
[1778589725861,36.62,80959.5,58.1,-0.36701,0.00027,14.30987]
[1778589726976,36.62,80959.5,58.1,-0.36701,0.00027,14.30987]
[1778589726982,36.62,80959.5,58.1,-0.36701,0.00027,14.30987]
[1778589727130,36.62,80959.5,58.1,-0.36701,0.00027,14.30987]
[1778589727104,36.63,80958.63,58.1,-0.3673,0.00027,14.31345]
[1778589728749,36.63,80955.1,58.1,-0.36826,0.00027,14.32509]
[1778589728876,36.63,80950.88,58.1,-0.36941,0.00027,14.33895]
[1778589734118,36.64,80951.48,58.1,-0.36926,0.00027,14.33718]
[1778589734531,36.64,80951.51,58.1,-0.36925,0.00027,14.33713]
[1778589734578,36.64,80951.51,58.1,-0.36925,0.00027,14.33713]
[1778589735994,36.64,80950.95,58.1,-0.36941,0.00027,14.339]
[1778589736075,36.64,80948.97,58.1,-0.36995,0.00027,14.34551]
[1778589737206,36.64,80948.11,58.1,-0.37019,0.00027,14.3483]
[1778589737245,36.64,80948.11,58.1,-0.37019,0.00027,14.3483]
[1778589737333,36.64,80948.11,58.1,-0.37019,0.00027,14.3483]
[1778589738103,36.64,80952.99,58.1,-0.36887,0.00027,14.33253]
[1778589738186,36.64,80952.99,58.1,-0.36887,0.00027,14.33253]
[1778589738239,36.64,80952.99,58.1,-0.36887,0.00027,14.33253]
[1778589738350,36.64,80952.99,58.1,-0.36887,0.00027,14.33253]
[1778589738362,36.64,80952.99,58.1,-0.36887,0.00027,14.33253]
[1778589738878,36.64,80952.99,58.1,-0.36887,0.00027,14.33253]
[1778589738999,36.64,80961.23,58.1,-0.36664,0.00027,14.30537]
[1778589740069,36.64,80970.05,58.1,-0.36426,0.00027,14.27581]
[1778589740733,36.64,80970.05,58.1,-0.36426,0.00027,14.27581]
[1778589740741,36.64,80970.05,58.1,-0.36426,0.00027,14.27581]
[1778589741551,36.65,80972.33,58.1,-0.36365,0.00027,14.26813]
[1778589741878,36.65,80972.33,58.1,-0.36365,0.00027,14.26813]
[1778589743182,36.65,80967.76,58.1,-0.36489,0.00027,14.28366]
[1778589743226,36.65,80967.76,58.1,-0.36489,0.00027,14.28366]
[1778589743242,36.65,80967.76,58.1,-0.36489,0.00027,14.28366]
[1778589743329,36.65,80967.76,58.1,-0.36489,0.00027,14.28366]
[1778589744190,36.65,80964.62,58.1,-0.36574,0.00027,14.29424]
[1778589744856,36.65,80964.62,58.1,-0.36574,0.00027,14.29424]
[1778589744900,36.65,80957.98,58.1,-0.36754,0.00027,14.31634]
[1778589750352,36.66,80954.8,58.1,-0.36842,0.00027,14.32707]
[1778589751260,36.66,80954.83,58.1,-0.36841,0.00027,14.32703]
[1778589751483,36.66,80954.83,58.1,-0.36841,0.00027,14.32703]
[1778589752023,36.66,80952.25,58.1,-0.36906,0.00027,14.32867]
[1778589752984,36.66,80946.08,58.1,-0.37074,0.00027,14.34874]
[1778589754593,36.66,80944.65,58.1,-0.37113,0.00027,14.35338]
[1778589754818,36.66,80944.65,58.1,-0.37113,0.00027,14.35338]
[1778589758057,36.66,80941.41,58.1,-0.37202,0.00027,14.36389]
[1778589758116,36.67,80939.46,58.1,-0.37256,0.00027,14.37018]
[1778589758636,36.67,80939.46,58.1,-0.37256,0.00027,14.37018]
[1778589758933,36.67,80939.46,58.1,-0.37256,0.00027,14.37018]
[1778589759005,36.67,80939.46,58.1,-0.37256,0.00027,14.37018]
[1778589759051,36.67,80931.92,58.1,-0.37461,0.00027,14.39395]
[1778589759439,36.67,80931.92,58.1,-0.37461,0.00027,14.39395]
[1778589760178,36.67,80931.92,58.1,-0.37461,0.00027,14.39395]
[1778589760549,36.67,80935.36,58.1,-0.37368,0.00027,14.38321]
[1778589761065,36.67,80935.36,58.1,-0.37368,0.00027,14.38321]
[1778589761129,36.67,80935.36,58.1,-0.37368,0.00027,14.38321]
[1778589761167,36.67,80934.77,58.1,-0.37385,0.00027,14.38514]
[1778589761265,36.67,80934.77,58.1,-0.37385,0.00027,14.38514]
[1778589762057,36.67,80930.75,58.1,-0.37494,0.00027,14.39773]
[1778589762777,36.67,80930.75,58.1,-0.37494,0.00027,14.39773]
[1778589762905,36.67,80927.77,58.1,-0.37576,0.00027,14.40703]
[1778589763914,36.67,80921.75,58.1,-0.3774,0.00027,14.4256]
[1778589764222,36.67,80921.75,58.1,-0.3774,0.00027,14.4256]
[1778589768633,36.67,80920.19,58.1,-0.37784,0.00027,14.43048]
[1778589768923,36.67,80920.19,58.1,-0.37784,0.00027,14.43048]
[1778589768951,36.67,80920.19,58.1,-0.37784,0.00027,14.43048]
[1778589769046,36.67,80920.19,58.1,-0.37784,0.00027,14.43048]
[1778589769070,36.67,80920.19,58.1,-0.37784,0.00027,14.43048]
[1778589769084,36.67,80920.19,58.1,-0.37784,0.00027,14.43048]
[1778589769109,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769481,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769486,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769555,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769601,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769646,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769695,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589770114,36.68,80918.41,58.1,-0.37833,0.00027,14.43592]
[1778589769834,36.68,80897.11,58.1,-0.38416,0.00027,14.49904]
[1778589771120,36.68,80895.81,58.1,-0.38452,0.00027,14.50284]
[1778589771807,36.68,80895.81,58.1,-0.38452,0.00027,14.50284]
[1778589771833,36.68,80895.81,58.1,-0.38452,0.00027,14.50284]
[1778589772830,36.68,80892.42,58.1,-0.38545,0.00027,14.51258]
[1778589772837,36.68,80892.42,58.1,-0.38545,0.00027,14.51258]
[1778589773221,36.68,80891.86,58.1,-0.38561,0.00027,14.5142]
[1778589773503,36.68,80891.86,58.1,-0.38561,0.00027,14.5142]
[1778589774195,36.68,80891.86,58.1,-0.38561,0.00027,14.5142]
[1778589773640,36.68,80887.24,58.1,-0.38688,0.00027,14.5273]
[1778589774647,36.68,80885.79,58.1,-0.38728,0.00028,14.53139]
[1778589777816,36.68,80882.42,58.1,-0.38821,0.00028,14.54087]
[1778589777867,36.68,80882.42,58.1,-0.38821,0.00028,14.54087]
[1778589777964,36.68,80883.05,58.1,-0.38804,0.00028,14.53913]
[1778589779192,36.68,80883.05,58.1,-0.38804,0.00028,14.53913]
[1778589778683,36.68,80886.82,58.1,-0.387,0.00028,14.52856]
[1778589779574,36.68,80886.82,58.1,-0.387,0.00028,14.52856]
[1778589779879,36.68,80886.28,58.1,-0.38715,0.00028,14.53009]
[1778589782609,36.68,80885.64,58.1,-0.38732,0.00028,14.53187]
[1778589782711,36.68,80885.14,58.1,-0.38746,0.00028,14.53326]
[1778589785115,36.68,80885.18,58.1,-0.38745,0.00028,14.53316]
[1778589785158,36.68,80885.18,58.1,-0.38745,0.00028,14.53316]
[1778589785150,36.68,80885.22,58.1,-0.38744,0.00028,14.53306]
[1778589786191,36.68,80895.76,58.1,-0.38455,0.00027,14.50311]
[1778589787593,36.68,80898.68,58.0,-0.38374,0.00027,14.49467]
[1778589788598,36.68,80899.2,58.0,-0.3836,0.00027,14.49319]
[1778589789139,36.68,80894.67,58.0,-0.38485,0.00027,14.50628]
[1778589789760,36.68,80887.8,58.0,-0.38674,0.00027,14.52584]
[1778589790865,36.68,80887.8,58.0,-0.38674,0.00027,14.52584]
[1778589792181,36.68,80887.86,58.0,-0.38672,0.00027,14.52566]
[1778589795271,36.68,80887.65,58.0,-0.38678,0.00027,14.52626]
[1778589795571,36.68,80887.65,58.0,-0.38678,0.00027,14.52626]
[1778589795781,36.68,80887.65,58.0,-0.38678,0.00027,14.52626]
[1778589796027,36.68,80900.22,58.0,-0.38332,0.00027,14.49023]
[1778589796360,36.68,80900.22,58.0,-0.38332,0.00027,14.49023]
[1778589796446,36.68,80900.22,58.0,-0.38332,0.00027,14.49023]
[1778589797194,36.68,80907.33,58.0,-0.38138,0.00027,14.46938]
[1778589799026,36.68,80906.68,58.0,-0.38156,0.00027,14.4713]
[1778589799160,36.68,80906.91,58.0,-0.38149,0.00027,14.47062]
[1778589802375,36.68,80908.5,58.0,-0.38106,0.00027,14.46596]
[1778589802390,36.68,80908.5,58.0,-0.38106,0.00027,14.46596]
[1778589803195,36.68,80908.5,58.0,-0.38106,0.00027,14.46596]
[1778589803041,36.68,80913.58,58.0,-0.37967,0.00027,14.45084]
[1778589804010,36.69,80915.79,58.0,-0.37907,0.00027,14.44421]
[1778589805949,36.69,80916.35,58.0,-0.37892,0.00027,14.44253]
[1778589805975,36.69,80916.35,58.0,-0.37892,0.00027,14.44253]
[1778589806984,36.69,80908.99,58.0,-0.38093,0.00027,14.46458]
[1778589808175,36.69,80908.99,58.0,-0.38093,0.00027,14.46458]
[1778589809211,36.69,80903.82,58.0,-0.38235,0.00027,14.47983]
[1778589809333,36.69,80903.82,58.0,-0.38235,0.00027,14.47983]
[1778589809744,36.69,80903.82,58.0,-0.38235,0.00027,14.47983]
[1778589810916,36.69,80908.12,58.0,-0.38117,0.00027,14.46715]
[1778589811294,36.69,80908.12,58.0,-0.38117,0.00027,14.46715]
[1778589811555,36.69,80908.12,58.0,-0.38117,0.00027,14.46715]
[1778589814761,36.69,80908.31,58.0,-0.38107,0.00027,14.4598]
[1778589818856,36.69,80904.18,58.0,-0.3822,0.00027,14.47197]
[1778589818938,36.69,80904.18,58.0,-0.3822,0.00027,14.47197]
[1778589819153,36.69,80904.18,58.0,-0.3822,0.00027,14.47197]
[1778589819150,36.69,80900.15,58.0,-0.38331,0.00027,14.48375]
[1778589819949,36.69,80900.15,58.0,-0.38331,0.00027,14.48375]
[1778589820238,36.69,80900.15,58.0,-0.38331,0.00027,14.48375]
[1778589820148,36.69,80900.3,58.0,-0.38327,0.00027,14.48332]
[1778589820575,36.69,80900.3,58.0,-0.38327,0.00027,14.48332]
[1778589821094,36.69,80884.01,58.0,-0.38774,0.00028,14.52984]
[1778589822061,36.69,80884.01,58.0,-0.38774,0.00028,14.52984]
[1778589822162,36.69,80882.23,58.0,-0.38824,0.00028,14.53483]
[1778589822719,36.69,80882.23,58.0,-0.38824,0.00028,14.53483]
[1778589823106,36.69,80882.6,58.0,-0.38813,0.00028,14.5338]
[1778589826211,36.69,80882.57,58.0,-0.38814,0.00028,14.53387]
[1778589826292,36.69,80883.0,58.0,-0.38802,0.00028,14.53266]
[1778589827206,36.69,80883.0,58.0,-0.38802,0.00028,14.53266]
[1778589827032,36.69,80889.6,58.0,-0.38621,0.00027,14.51408]
[1778589828853,36.69,80888.4,58.0,-0.38653,0.00027,14.51747]
[1778589831906,36.69,80892.12,58.0,-0.38551,0.00027,14.5069]
[1778589839116,36.69,80891.35,58.0,-0.38572,0.00027,14.50911]
[1778589840123,36.69,80887.1,58.0,-0.38689,0.00028,14.52115]
[1778589840355,36.69,80887.1,58.0,-0.38689,0.00028,14.52115]
[1778589845504,36.68,80884.94,58.0,-0.38748,0.00028,14.52719]
[1778589851200,36.68,80885.51,58.0,-0.38732,0.00028,14.5255]
[1778589856238,36.68,80888.08,58.0,-0.38661,0.00028,14.51821]
[1778589861273,36.68,80884.57,58.0,-0.38757,0.00028,14.52805]
[1778589866308,36.68,80883.39,58.0,-0.38789,0.00028,14.53129]
[1778589870004,36.68,80883.01,58.0,-0.38799,0.00028,14.53231]
[1778589870723,36.68,80882.84,58.0,-0.38803,0.00028,14.53277]
[1778589870824,36.67,80882.27,58.0,-0.38819,0.00028,14.53435]
[1778589871586,36.67,80882.27,58.0,-0.38819,0.00028,14.53435]
[1778589871616,36.67,80882.27,58.0,-0.38819,0.00028,14.53435]
[1778589872121,36.67,80882.27,58.0,-0.38819,0.00028,14.53435]
[1778589872323,36.67,80880.12,58.0,-0.38874,0.00028,14.53354]
[1778589872438,36.67,80880.12,58.0,-0.38874,0.00028,14.53354]
[1778589872519,36.67,80880.12,58.0,-0.38874,0.00028,14.53354]
[1778589872883,36.67,80880.12,58.0,-0.38874,0.00028,14.53354]
[1778589873014,36.67,80877.73,58.0,-0.3894,0.00028,14.54015]
[1778589873662,36.67,80865.94,58.0,-0.39265,0.00028,14.57219]
[1778589875056,36.67,80865.94,58.0,-0.39265,0.00028,14.57219]
[1778589879817,36.67,80863.89,58.0,-0.39321,0.00028,14.5776]
[1778589880304,36.67,80863.89,58.0,-0.39321,0.00028,14.5776]
[1778589879975,36.67,80863.53,58.0,-0.39331,0.00028,14.57855]
[1778589881270,36.67,80865.04,58.0,-0.39289,0.00028,14.57451]
[1778589881784,36.67,80865.04,58.0,-0.39289,0.00028,14.57451]
[1778589882002,36.67,80870.88,58.0,-0.39128,0.00028,14.55881]
[1778589886388,36.67,80870.26,58.0,-0.39145,0.00028,14.56048]
[1778589887973,36.67,80867.82,58.0,-0.39212,0.00028,14.56706]
[1778589888055,36.67,80867.82,58.0,-0.39212,0.00028,14.56706]
[1778589888063,36.67,80867.82,58.0,-0.39212,0.00028,14.56706]
[1778589888148,36.67,80868.61,58.0,-0.3919,0.00028,14.56492]
[1778589889293,36.67,80862.51,58.0,-0.39359,0.00028,14.58123]
[1778589889981,36.67,80862.51,58.0,-0.39359,0.00028,14.58123]
[1778589890065,36.67,80862.51,58.0,-0.39359,0.00028,14.58123]
[1778589890080,36.67,80862.51,58.0,-0.39359,0.00028,14.58123]
[1778589890146,36.67,80862.51,58.0,-0.39359,0.00028,14.58123]
[1778589892415,36.67,80858.44,58.0,-0.39472,0.00028,14.59199]
[1778589893229,36.67,80853.29,58.0,-0.39615,0.00028,14.6054]
[1778589893771,36.67,80853.29,58.0,-0.39615,0.00028,14.6054]
[1778589893832,36.67,80849.73,58.0,-0.39714,0.00028,14.61459]
[1778589894533,36.67,80849.73,58.0,-0.39714,0.00028,14.61459]
[1778589895056,36.67,80848.93,58.0,-0.39736,0.00028,14.61668]
[1778589895579,36.67,80848.93,58.0,-0.39736,0.00028,14.61668]
[1778589896294,36.68,80842.93,58.0,-0.39904,0.00028,14.63195]
[1778589896448,36.68,80842.93,58.0,-0.39904,0.00028,14.63195]
[1778589896586,36.68,80839.9,58.0,-0.39988,0.00028,14.63953]
[1778589898234,36.68,80839.9,58.0,-0.39988,0.00028,14.63953]
[1778589898328,36.68,80837.86,58.0,-0.40046,0.00028,14.6447]
[1778589898811,36.68,80837.86,58.0,-0.40046,0.00028,14.6447]
[1778589898822,36.68,80837.86,58.0,-0.40046,0.00028,14.6447]
[1778589899224,36.68,80837.86,58.0,-0.40046,0.00028,14.6447]
[1778589900921,36.68,80837.25,58.0,-0.40063,0.00028,14.64624]
[1778589901004,36.68,80837.25,58.0,-0.40063,0.00028,14.64624]
[1778589904929,36.69,80836.65,58.0,-0.40081,0.00028,14.64786]
[1778589905266,36.69,80836.33,58.0,-0.40091,0.00028,14.64873]
[1778589905964,36.69,80836.33,58.0,-0.40091,0.00028,14.64873]
[1778589905966,36.69,80835.1,58.0,-0.40125,0.00028,14.65175]
[1778589906884,36.69,80835.1,58.0,-0.40125,0.00028,14.65175]
[1778589906908,36.69,80832.92,58.0,-0.40186,0.00028,14.65711]
[1778589907663,36.69,80839.23,58.0,-0.40011,0.00028,14.6416]
[1778589910684,36.7,80835.47,58.0,-0.40116,0.00028,14.65093]
[1778589915509,36.7,80836.8,58.0,-0.40079,0.00028,14.64772]
[1778589915797,36.7,80836.8,58.0,-0.40079,0.00028,14.64772]
[1778589915865,36.7,80836.8,58.0,-0.40079,0.00028,14.64772]
[1778589915991,36.7,80836.8,58.0,-0.40079,0.00028,14.64772]
[1778589916021,36.7,80839.55,58.0,-0.40003,0.00028,14.64093]
[1778589916746,36.7,80839.55,58.0,-0.40003,0.00028,14.64093]
[1778589916906,36.7,80839.55,58.0,-0.40003,0.00028,14.64093]
[1778589916918,36.7,80839.55,58.0,-0.40003,0.00028,14.64093]
[1778589917263,36.7,80839.55,58.0,-0.40003,0.00028,14.64093]
[1778589917264,36.7,80847.1,58.0,-0.39794,0.00028,14.622]
[1778589918617,36.7,80847.38,58.0,-0.39786,0.00028,14.62129]
[1778589920479,36.7,80847.44,58.0,-0.39785,0.00028,14.62117]
[1778589921905,36.7,80848.35,58.0,-0.3976,0.00028,14.61888]
[1778589922685,36.7,80851.61,58.0,-0.3967,0.00028,14.61056]
[1778589923563,36.7,80851.08,58.0,-0.39684,0.00028,14.61192]
[1778589924280,36.7,80847.48,58.0,-0.39784,0.00028,14.62111]
[1778589925212,36.71,80839.51,58.0,-0.40006,0.00028,14.64117]
[1778589925996,36.71,80844.08,58.0,-0.39879,0.00028,14.62976]
[1778589930826,36.71,80851.03,58.0,-0.39688,0.00028,14.61225]
[1778589931647,36.71,80851.03,58.0,-0.39688,0.00028,14.61225]
[1778589931833,36.71,80851.21,58.0,-0.39679,0.00028,14.60509]
[1778589932795,36.71,80851.21,58.0,-0.39679,0.00028,14.60509]
[1778589933084,36.71,80851.21,58.0,-0.39679,0.00028,14.60509]
[1778589933131,36.71,80851.21,58.0,-0.39679,0.00028,14.60509]
[1778589933148,36.71,80851.21,58.0,-0.39679,0.00028,14.60509]
[1778589934855,36.71,80855.43,58.0,-0.39562,0.00028,14.59419]
[1778589935774,36.71,80855.43,58.0,-0.39562,0.00028,14.59419]
[1778589935797,36.71,80855.43,58.0,-0.39562,0.00028,14.59419]
[1778589936405,36.71,80855.13,58.0,-0.3957,0.00028,14.59493]
[1778589936481,36.71,80855.13,58.0,-0.3957,0.00028,14.59493]
[1778589936842,36.71,80855.13,58.0,-0.3957,0.00028,14.59493]
[1778589937163,36.71,80859.66,58.0,-0.39445,0.00028,14.5831]
[1778589937663,36.71,80859.66,58.0,-0.39445,0.00028,14.5831]
[1778589937996,36.71,80865.26,58.0,-0.39289,0.00028,14.56825]
[1778589941527,36.71,80865.33,58.0,-0.39287,0.00028,14.56797]
[1778589941904,36.71,80865.27,58.0,-0.39288,0.00028,14.5681]
[1778589943221,36.71,80865.27,58.0,-0.39288,0.00028,14.5681]
[1778589944608,36.7,80866.81,58.0,-0.39245,0.00028,14.56394]
[1778589944925,36.7,80868.94,58.0,-0.39186,0.00028,14.55822]
[1778589946916,36.7,80869.55,58.0,-0.39169,0.00028,14.55655]
[1778589949566,36.7,80871.51,58.0,-0.39114,0.00028,14.55117]
[1778589954995,36.69,80869.82,58.0,-0.39159,0.00028,14.55558]
[1778589958275,36.69,80873.03,58.0,-0.3907,0.00028,14.54681]
[1778589958401,36.69,80873.03,58.0,-0.3907,0.00028,14.54681]
[1778589961037,36.69,80876.7,58.0,-0.38968,0.00028,14.53667]
[1778589965791,36.69,80880.01,58.0,-0.38876,0.00028,14.52746]
[1778589968272,36.69,80879.88,58.0,-0.38879,0.00028,14.5278]
[1778589969291,36.69,80879.81,58.0,-0.38881,0.00028,14.52798]
[1778589969371,36.69,80879.81,58.0,-0.38881,0.00028,14.52798]
[1778589969373,36.68,80878.08,58.0,-0.38928,0.00028,14.53273]
[1778589969468,36.68,80878.08,58.0,-0.38928,0.00028,14.53273]
[1778589969796,36.68,80878.08,58.0,-0.38928,0.00028,14.53273]
[1778589969894,36.68,80878.08,58.0,-0.38928,0.00028,14.53273]
[1778589970304,36.68,80878.08,58.0,-0.38928,0.00028,14.53273]
[1778589970369,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970432,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970454,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970461,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970475,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970486,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970634,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589970934,36.68,80886.61,58.0,-0.38693,0.00028,14.50893]
[1778589971309,36.68,80895.73,58.0,-0.38442,0.00027,14.48294]
[1778589976142,36.68,80900.82,58.0,-0.38302,0.00027,14.46808]
[1778589979581,36.68,80901.33,58.0,-0.38287,0.00027,14.46654]
[1778589979822,36.68,80901.33,58.0,-0.38287,0.00027,14.46654]
[1778589980107,36.68,80901.33,58.0,-0.38287,0.00027,14.46654]
[1778589980400,36.68,80901.33,58.0,-0.38287,0.00027,14.46654]
[1778589980366,36.68,80895.0,58.0,-0.38461,0.00027,14.48487]
[1778589980807,36.68,80895.0,58.0,-0.38461,0.00027,14.48487]
[1778589981388,36.68,80886.49,58.0,-0.38695,0.00028,14.50911]
[1778589982058,36.68,80886.49,58.0,-0.38695,0.00028,14.50911]
[1778589982384,36.68,80886.49,58.0,-0.38695,0.00028,14.50911]
[1778589982760,36.68,80885.33,58.0,-0.38727,0.00028,14.51238]
[1778589983191,36.68,80889.7,58.0,-0.38606,0.00028,14.49999]
[1778589988226,36.68,80890.48,58.0,-0.38584,0.00028,14.49772]
[1778589988504,36.68,80890.48,58.0,-0.38584,0.00028,14.49772]
[1778589989233,36.68,80891.13,58.0,-0.38567,0.00028,14.49586]
[1778589994233,36.67,80891.32,58.0,-0.38556,0.00028,14.48846]
[1778589995793,36.67,80892.98,58.0,-0.38509,0.00028,14.48361]
[1778589998128,36.67,80893.67,58.0,-0.3849,0.00028,14.48161]
[1778589998297,36.67,80892.29,58.0,-0.38528,0.00028,14.48554]
[1778590003332,36.67,80892.3,58.0,-0.38527,0.00028,14.48548]
[1778590005910,36.67,80893.09,58.0,-0.38506,0.00028,14.4832]
[1778590005924,36.67,80893.09,58.0,-0.38506,0.00028,14.4832]
[1778590005963,36.67,80893.09,58.0,-0.38506,0.00028,14.4832]
[1778590005997,36.67,80893.09,58.0,-0.38506,0.00028,14.4832]
[1778590006064,36.67,80893.09,58.0,-0.38506,0.00028,14.4832]
[1778590006353,36.67,80898.46,58.0,-0.38358,0.00027,14.46767]
[1778590007688,36.67,80901.08,58.0,-0.38285,0.00027,14.46002]
[1778590008188,36.67,80901.08,58.0,-0.38285,0.00027,14.46002]
[1778590008367,36.67,80896.88,58.0,-0.38401,0.00027,14.47222]
[1778590008999,36.67,80896.88,58.0,-0.38401,0.00027,14.47222]
[1778590009374,36.67,80894.51,58.0,-0.38466,0.00028,14.47906]
[1778590011281,36.67,80894.29,58.0,-0.38472,0.00028,14.47968]
[1778590011388,36.67,80894.28,58.0,-0.38472,0.00028,14.47971]
[1778590016423,36.66,80894.42,58.0,-0.38467,0.00028,14.47919]
[1778590016646,36.66,80894.42,58.0,-0.38467,0.00028,14.47919]
[1778590016670,36.66,80894.42,58.0,-0.38467,0.00028,14.47919]
[1778590016681,36.66,80894.42,58.0,-0.38467,0.00028,14.47919]
[1778590017430,36.66,80887.07,58.0,-0.3867,0.00028,14.50015]
[1778590019265,36.66,80885.55,58.0,-0.38711,0.00028,14.50443]
[1778590019273,36.66,80885.55,58.0,-0.38711,0.00028,14.50443]
[1778590019444,36.66,80883.57,58.0,-0.38766,0.00028,14.50997]
[1778590021535,36.66,80880.97,58.0,-0.38837,0.00028,14.51722]
[1778590025506,36.66,80881.43,58.0,-0.38825,0.00028,14.51592]
[1778590025717,36.66,80881.43,58.0,-0.38825,0.00028,14.51592]
[1778590026545,36.66,80881.82,58.0,-0.38814,0.00028,14.51482]
[1778590027755,36.66,80881.62,58.0,-0.38819,0.00028,14.51537]
[1778590028347,36.66,80881.62,58.0,-0.38819,0.00028,14.51537]
[1778590028466,36.66,80881.62,58.0,-0.38819,0.00028,14.51537]
[1778590029455,36.66,80887.7,58.0,-0.38651,0.00028,14.49822]
[1778590029514,36.66,80894.4,58.0,-0.38466,0.00028,14.4791]
[1778590030862,36.66,80894.4,58.0,-0.38466,0.00028,14.4791]
[1778590030940,36.66,80894.4,58.0,-0.38466,0.00028,14.4791]
[1778590031767,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590031770,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590031791,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590031798,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590031806,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590031809,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590031873,36.66,80894.41,58.0,-0.38466,0.00028,14.47906]
[1778590032124,36.66,80894.47,58.0,-0.38464,0.00028,14.47887]
[1778590032953,36.66,80894.47,58.0,-0.38464,0.00028,14.47887]
[1778590033156,36.66,80899.15,58.0,-0.38335,0.00027,14.4653]
[1778590036467,36.65,80897.04,58.0,-0.38393,0.00028,14.47136]
[1778590036711,36.65,80897.02,58.0,-0.38393,0.00028,14.47141]
[1778590038528,36.65,80902.22,58.0,-0.3825,0.00027,14.45621]
[1778590042267,36.65,80904.14,58.0,-0.38197,0.00027,14.45053]
[1778590042288,36.65,80904.14,58.0,-0.38197,0.00027,14.45053]
[1778590042364,36.65,80904.14,58.0,-0.38197,0.00027,14.45053]
[1778590042417,36.65,80904.24,58.0,-0.38194,0.00027,14.45022]
[1778590043207,36.65,80904.24,58.0,-0.38194,0.00027,14.45022]
[1778590043429,36.65,80909.51,58.0,-0.38049,0.00027,14.43457]
[1778590043734,36.65,80909.51,58.0,-0.38049,0.00027,14.43457]
[1778590044384,36.65,80914.01,58.0,-0.37926,0.00027,14.42106]
[1778590045626,36.65,80917.92,58.0,-0.37818,0.00027,14.40921]
[1778590047013,36.65,80917.92,58.0,-0.37818,0.00027,14.40921]
[1778590047531,36.65,80917.63,58.0,-0.37826,0.00027,14.41007]
[1778590048046,36.65,80922.7,58.0,-0.37687,0.00027,14.39455]
[1778590048560,36.65,80922.7,58.0,-0.37687,0.00027,14.39455]
[1778590052186,36.65,80926.84,58.0,-0.37569,0.00027,14.37491]
[1778590052446,36.65,80926.84,58.0,-0.37569,0.00027,14.37491]
[1778590053352,36.65,80925.28,58.0,-0.37612,0.00027,14.37973]
[1778590054009,36.65,80922.5,58.0,-0.37688,0.00027,14.38829]
[1778590059262,36.64,80920.5,58.0,-0.37742,0.00027,14.39434]
[1778590064113,36.64,80925.01,58.0,-0.37617,0.00027,14.38038]
[1778590069796,36.64,80926.87,58.0,-0.37566,0.00027,14.37455]
[1778590074392,36.64,80928.51,58.0,-0.37521,0.00027,14.36943]
[1778590074409,36.64,80928.52,58.0,-0.37521,0.00027,14.36939]
[1778590077089,36.64,80928.56,58.0,-0.3752,0.00027,14.36926]
[1778590077338,36.64,80923.74,58.0,-0.37651,0.00027,14.38419]
[1778590083129,36.64,80922.76,58.0,-0.37678,0.00027,14.38717]
[1778590084905,36.64,80923.04,58.0,-0.37669,0.00027,14.38624]
[1778590086386,36.63,80917.75,58.0,-0.37814,0.00027,14.4024]
[1778590092959,36.63,80919.26,58.0,-0.37771,0.00027,14.39763]
[1778590098064,36.63,80918.55,58.0,-0.3779,0.00027,14.39971]
[1778590098541,36.63,80918.55,58.0,-0.3779,0.00027,14.39971]
[1778590109004,36.62,80918.61,58.0,-0.37786,0.00027,14.39929]
[1778590109670,36.62,80919.21,58.0,-0.3777,0.00027,14.39744]
[1778590110343,36.62,80919.21,58.0,-0.3777,0.00027,14.39744]
[1778590110355,36.62,80919.21,58.0,-0.3777,0.00027,14.39744]
[1778590111035,36.62,80919.73,58.0,-0.37755,0.00027,14.39583]
[1778590111189,36.62,80912.91,58.0,-0.37937,0.00027,14.4097]
[1778590111956,36.62,80912.91,58.0,-0.37937,0.00027,14.4097]
[1778590111989,36.62,80912.91,58.0,-0.37937,0.00027,14.4097]
[1778590112533,36.62,80905.62,58.0,-0.38137,0.00027,14.43147]
[1778590113791,36.62,80905.35,58.0,-0.38145,0.00027,14.43227]
[1778590119445,36.62,80908.91,58.0,-0.38047,0.00027,14.4217]
[1778590119485,36.62,80908.95,58.0,-0.38046,0.00027,14.42159]
[1778590119673,36.62,80908.95,58.0,-0.38046,0.00027,14.42159]
[1778590120332,36.62,80908.95,58.0,-0.38046,0.00027,14.42159]
[1778590120352,36.62,80908.95,58.0,-0.38046,0.00027,14.42159]
[1778590120410,36.62,80914.9,58.0,-0.37883,0.00027,14.40369]
[1778590122166,36.62,80919.39,58.0,-0.37759,0.00027,14.39001]
[1778590126676,36.62,80921.43,58.0,-0.37703,0.00027,14.3837]
[1778590129434,36.62,80922.3,58.0,-0.37679,0.00027,14.38101]
[1778590129479,36.62,80922.3,58.0,-0.37679,0.00027,14.38101]
[1778590129547,36.62,80922.3,58.0,-0.37679,0.00027,14.38099]
[1778590129977,36.62,80922.3,58.0,-0.37679,0.00027,14.38099]
[1778590130562,36.62,80922.3,58.0,-0.37679,0.00027,14.38099]
[1778590135813,36.61,80925.27,58.0,-0.37596,0.00027,14.37168]
[1778590136391,36.61,80925.27,58.0,-0.37596,0.00027,14.37168]
[1778590136427,36.61,80925.27,58.0,-0.37596,0.00027,14.37168]
[1778590136450,36.61,80925.27,58.0,-0.37596,0.00027,14.37168]
[1778590136455,36.61,80925.27,58.0,-0.37596,0.00027,14.37168]
[1778590136633,36.61,80924.78,58.0,-0.37609,0.00027,14.37315]
[1778590137517,36.61,80934.14,58.0,-0.37353,0.00027,14.34387]
[1778590138848,36.61,80933.01,58.0,-0.37384,0.00027,14.34743]
[1778590139286,36.61,80929.24,58.0,-0.37487,0.00027,14.35926]
[1778590142735,36.61,80930.53,58.0,-0.37452,0.00027,14.35524]
[1778590147977,36.61,80929.59,58.0,-0.37478,0.00027,14.35821]
[1778590150512,36.61,80934.3,58.0,-0.3735,0.00027,14.34342]
[1778590151511,36.61,80934.3,58.0,-0.3735,0.00027,14.34342]
[1778590151553,36.61,80934.7,58.0,-0.37339,0.00027,14.34217]
[1778590153384,36.61,80938.67,58.0,-0.3723,0.00027,14.32956]
[1778590158419,36.61,80938.68,58.0,-0.3723,0.00027,14.32953]
[1778590162989,36.61,80938.27,58.0,-0.37241,0.00027,14.33085]
[1778590170503,36.61,80938.99,58.0,-0.37222,0.00027,14.32858]
[1778590172773,36.61,80941.02,58.0,-0.37162,0.00027,14.31524]
[1778590173524,36.61,80948.48,58.0,-0.36958,0.00027,14.29112]
[1778590176521,36.61,80948.71,58.0,-0.36952,0.00027,14.29037]
[1778590177226,36.61,80948.74,58.0,-0.36951,0.00027,14.29028]
[1778590182601,36.61,80951.17,58.0,-0.36885,0.00027,14.28235]
[1778590183638,36.61,80950.29,58.0,-0.36909,0.00027,14.28523]
[1778590183658,36.61,80953.71,58.0,-0.36816,0.00027,14.27402]
[1778590183683,36.61,80953.71,58.0,-0.36816,0.00027,14.27402]
[1778590183703,36.61,80953.71,58.0,-0.36816,0.00027,14.27402]
[1778590184601,36.61,80959.19,58.0,-0.36667,0.00027,14.25587]
[1778590184942,36.61,80959.19,58.0,-0.36667,0.00027,14.25587]
[1778590187862,36.61,80957.17,58.0,-0.36722,0.00027,14.26257]
[1778590188629,36.61,80951.84,58.0,-0.36867,0.00027,14.28012]
[1778590193664,36.61,80951.27,58.0,-0.36881,0.00027,14.28191]
[1778590194949,36.61,80951.27,58.0,-0.36881,0.00027,14.28191]
[1778590195001,36.61,80950.5,58.0,-0.36902,0.00027,14.28442]
[1778590196475,36.61,80950.5,58.0,-0.36902,0.00027,14.28442]
[1778590196734,36.61,80949.49,58.0,-0.3693,0.00027,14.28768]
[1778590197062,36.61,80949.65,58.0,-0.36925,0.00027,14.28716]
[1778590203151,36.61,80947.35,58.0,-0.36988,0.00027,14.29468]
[1778590203173,36.61,80947.35,58.0,-0.36988,0.00027,14.29468]
[1778590204734,36.61,80946.0,58.0,-0.37025,0.00027,14.29908]
[1778590210445,36.61,80946.51,58.0,-0.37011,0.00027,14.29745]
[1778590210505,36.61,80946.51,58.0,-0.37011,0.00027,14.29745]
[1778590210659,36.61,80946.34,58.0,-0.37016,0.00027,14.298]
[1778590210911,36.61,80946.34,58.0,-0.37016,0.00027,14.298]
[1778590211655,36.61,80941.57,58.0,-0.37146,0.00027,14.31343]
[1778590212519,36.61,80930.45,58.0,-0.3745,0.00027,14.34871]
[1778590217749,36.61,80930.79,58.0,-0.37441,0.00027,14.3477]
[1778590223152,36.61,80929.49,58.0,-0.37477,0.00027,14.3518]
[1778590226179,36.62,80929.32,58.0,-0.37482,0.00027,14.35235]
[1778590226275,36.62,80929.32,58.0,-0.37482,0.00027,14.35235]
[1778590226280,36.62,80927.45,58.0,-0.37533,0.00027,14.35819]
[1778590227291,36.62,80922.56,58.0,-0.37667,0.00027,14.37337]
[1778590229933,36.62,80919.25,58.0,-0.37758,0.00027,14.38357]
[1778590233366,36.62,80918.91,58.0,-0.37763,0.00027,14.3778]
[1778590233730,36.62,80918.76,58.0,-0.37767,0.00027,14.37826]
[1778590235830,36.62,80915.3,58.0,-0.37862,0.00027,14.38883]
[1778590235958,36.62,80916.28,58.0,-0.37835,0.00027,14.38587]
[1778590239654,36.62,80916.25,58.0,-0.37836,0.00027,14.38597]
[1778590239696,36.62,80916.25,58.0,-0.37836,0.00027,14.38597]
[1778590239766,36.62,80916.25,58.0,-0.37836,0.00027,14.38597]
[1778590240374,36.62,80916.05,58.0,-0.37842,0.00027,14.38658]
[1778590245026,36.62,80908.89,58.0,-0.38039,0.00027,14.40825]
[1778590250061,36.62,80908.19,58.0,-0.38059,0.00027,14.41038]
[1778590253677,36.62,80909.95,58.0,-0.38011,0.00027,14.40514]
[1778590253941,36.62,80910.23,58.0,-0.38003,0.00027,14.40432]
[1778590254013,36.62,80910.23,58.0,-0.38003,0.00027,14.40432]
[1778590254034,36.62,80910.23,58.0,-0.38003,0.00027,14.40432]
[1778590254072,36.62,80910.23,58.0,-0.38003,0.00027,14.40432]
[1778590254214,36.62,80910.23,58.0,-0.38003,0.00027,14.40432]
[1778590254740,36.63,80902.72,58.0,-0.3821,0.00028,14.42664]
[1778590255662,36.63,80892.74,58.0,-0.38485,0.00028,14.45574]
[1778590257473,36.63,80890.96,58.0,-0.38534,0.00028,14.46087]
[1778590258630,36.63,80886.68,58.0,-0.38653,0.00028,14.47308]
[1778590260993,36.63,80884.52,58.0,-0.38713,0.00028,14.47919]
[1778590261081,36.63,80884.52,58.0,-0.38713,0.00028,14.47919]
[1778590261118,36.63,80884.52,58.0,-0.38713,0.00028,14.47919]
[1778590261228,36.63,80884.52,58.0,-0.38713,0.00028,14.47919]
[1778590261240,36.63,80888.16,58.0,-0.38612,0.00028,14.46888]
[1778590262157,36.63,80896.1,58.0,-0.38393,0.00028,14.44607]
[1778590262995,36.63,80896.1,58.0,-0.38393,0.00028,14.44607]
[1778590263104,36.63,80896.1,58.0,-0.38393,0.00028,14.44607]
[1778590263164,36.63,80896.55,58.0,-0.3838,0.00028,14.44477]
[1778590264291,36.63,80896.55,58.0,-0.3838,0.00028,14.44477]
[1778590265808,36.63,80896.82,58.0,-0.38373,0.00028,14.44396]
[1778590270770,36.63,80904.99,58.0,-0.38147,0.00028,14.41994]
[1778590275819,36.63,80905.76,58.0,-0.38126,0.00028,14.41767]
[1778590276256,36.63,80909.98,58.0,-0.3801,0.00027,14.40509]
[1778590277429,36.63,80909.98,58.0,-0.3801,0.00027,14.40509]
[1778590277484,36.63,80909.98,58.0,-0.3801,0.00027,14.40509]
[1778590278270,36.63,80918.13,58.0,-0.37786,0.00027,14.38044]
[1778590282614,36.63,80918.39,58.0,-0.37779,0.00027,14.37967]
[1778590282715,36.63,80919.11,58.0,-0.3776,0.00027,14.37748]
[1778590284192,36.63,80919.13,58.0,-0.37759,0.00027,14.37742]
[1778590289216,36.62,80921.16,58.0,-0.37703,0.00027,14.37114]
[1778590290689,36.62,80921.12,58.0,-0.37704,0.00027,14.37125]
[1778590290783,36.62,80919.43,58.0,-0.3775,0.00027,14.37641]
[1778590291166,36.62,80919.43,58.0,-0.3775,0.00027,14.37641]
[1778590291710,36.62,80932.01,58.0,-0.374,0.00027,14.3305]
[1778590291851,36.62,80932.01,58.0,-0.374,0.00027,14.3305]
[1778590293027,36.62,80932.31,58.0,-0.37392,0.00027,14.32955]
[1778590294258,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294275,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294310,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294316,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294321,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294355,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294385,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294438,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294507,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294554,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294719,36.62,80932.34,58.0,-0.37391,0.00027,14.3294]
[1778590294779,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590294836,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590294891,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590294932,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590294944,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590295163,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590295217,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590295356,36.62,80926.99,58.0,-0.37537,0.00027,14.34615]
[1778590295717,36.62,80894.24,58.0,-0.38438,0.00028,14.44446]
[1778590296607,36.62,80894.24,58.0,-0.38438,0.00028,14.44446]
[1778590296777,36.62,80888.63,58.0,-0.38593,0.00028,14.46054]
[1778590297328,36.62,80888.63,58.0,-0.38593,0.00028,14.46054]
[1778590297710,36.62,80888.63,58.0,-0.38593,0.00028,14.46054]
[1778590297772,36.62,80889.92,58.0,-0.38557,0.00028,14.45684]
[1778590300333,36.62,80891.34,58.0,-0.38517,0.00028,14.45275]
[1778590300490,36.62,80891.34,58.0,-0.38517,0.00028,14.45275]
[1778590306475,36.62,80888.4,58.0,-0.38597,0.00028,14.46102]
[1778590309650,36.61,80888.12,58.0,-0.38605,0.00028,14.46177]
[1778590309749,36.61,80886.68,58.0,-0.38644,0.00028,14.46582]
[1778590310507,36.61,80886.68,58.0,-0.38644,0.00028,14.46582]
[1778590315547,36.61,80885.35,58.0,-0.38681,0.00028,14.46956]
[1778590321580,36.61,80882.08,58.0,-0.3877,0.00028,14.47871]
[1778590325233,36.61,80884.22,58.0,-0.38711,0.00028,14.47265]
[1778590328585,36.61,80879.86,58.0,-0.38831,0.00028,14.48487]
[1778590335678,36.61,80882.64,58.0,-0.38754,0.00028,14.47702]
[1778590342727,36.6,80880.75,58.0,-0.38806,0.00028,14.48226]
[1778590344796,36.6,80880.94,58.0,-0.388,0.00028,14.48172]
[1778590345748,36.6,80881.06,58.0,-0.38797,0.00028,14.48135]
[1778590351790,36.6,80881.37,58.0,-0.38782,0.00028,14.47353]
[1778590353444,36.6,80881.42,58.0,-0.3878,0.00028,14.47336]
[1778590354679,36.6,80881.48,58.0,-0.38779,0.00028,14.47317]
[1778590354811,36.59,80880.93,58.0,-0.38794,0.00028,14.47468]
[1778590359846,36.59,80880.45,58.0,-0.38806,0.00028,14.47598]
[1778590361007,36.59,80880.71,58.0,-0.38799,0.00028,14.47524]
[1778590361615,36.59,80880.71,58.0,-0.38799,0.00028,14.47524]
[1778590361688,36.59,80880.71,58.0,-0.38799,0.00028,14.47524]
[1778590362942,36.59,80881.22,58.0,-0.38785,0.00028,14.47377]
[1778590364474,36.59,80881.22,58.0,-0.38785,0.00028,14.47377]
[1778590367533,36.59,80879.24,58.0,-0.38839,0.00028,14.47926]
[1778590367581,36.59,80879.72,58.0,-0.38826,0.00028,14.4779]
[1778590370032,36.59,80880.92,58.0,-0.38792,0.00028,14.47449]
[1778590370861,36.59,80881.28,58.0,-0.38781,0.00028,14.47344]
[1778590372063,36.59,80881.07,58.0,-0.38787,0.00028,14.47403]
[1778590372653,36.59,80881.07,58.0,-0.38787,0.00028,14.47403]
[1778590372707,36.59,80881.28,58.0,-0.38781,0.00028,14.47343]
[1778590373184,36.59,80881.28,58.0,-0.38781,0.00028,14.47343]
[1778590373243,36.58,80881.28,58.0,-0.38781,0.00028,14.4734]
[1778590378634,36.58,80881.77,58.0,-0.38767,0.00028,14.47198]
[1778590379240,36.58,80881.84,58.0,-0.38765,0.00028,14.47178]
[1778590379456,36.58,80881.98,58.0,-0.38761,0.00028,14.47137]
[1778590380797,36.58,80881.98,58.0,-0.38761,0.00028,14.47137]
[1778590380817,36.58,80880.71,58.0,-0.38796,0.00028,14.47488]
[1778590382251,36.58,80880.34,58.0,-0.38806,0.00028,14.47592]
[1778590382330,36.58,80880.36,58.0,-0.38805,0.00028,14.47585]
[1778590383063,36.58,80880.36,58.0,-0.38805,0.00028,14.47585]
[1778590383160,36.58,80884.53,58.0,-0.3869,0.00028,14.46408]
[1778590386031,36.58,80886.33,58.0,-0.38639,0.00028,14.45894]
[1778590391080,36.57,80887.2,58.0,-0.38614,0.00028,14.45637]
[1778590397604,36.57,80890.97,58.0,-0.38509,0.00028,14.44543]
[1778590398420,36.57,80890.87,58.0,-0.38511,0.00028,14.44567]
[1778590399150,36.57,80890.97,58.0,-0.38508,0.00028,14.44539]
[1778590399151,36.57,80890.97,58.0,-0.38508,0.00028,14.44539]
[1778590400283,36.57,80890.63,58.0,-0.38517,0.00028,14.44634]
[1778590400795,36.57,80890.63,58.0,-0.38517,0.00028,14.44634]
[1778590400892,36.57,80885.61,58.0,-0.38656,0.00028,14.46062]
[1778590402140,36.57,80885.81,58.0,-0.3865,0.00028,14.46005]
[1778590402149,36.57,80886.39,58.0,-0.38634,0.00028,14.45839]
[1778590407184,36.56,80886.11,58.0,-0.38641,0.00028,14.45905]
[1778590412728,36.56,80886.17,58.0,-0.38633,0.00028,14.45196]
[1778590413806,36.56,80890.86,58.0,-0.38503,0.00028,14.43847]
[1778590416939,36.55,80893.94,58.0,-0.38417,0.00028,14.42954]
[1778590417145,36.55,80893.94,58.0,-0.38417,0.00028,14.42954]
[1778590417280,36.55,80893.94,58.0,-0.38417,0.00028,14.42954]
[1778590417366,36.55,80888.75,58.0,-0.38561,0.00028,14.44448]
[1778590418357,36.55,80882.47,58.0,-0.38735,0.00028,14.4623]
[1778590423850,36.55,80882.62,58.0,-0.38729,0.00028,14.46176]
[1778590424305,36.55,80887.4,58.0,-0.38596,0.00028,14.44814]
[1778590426318,36.55,80891.15,58.0,-0.38492,0.00028,14.43733]
[1778590430346,36.54,80887.13,58.0,-0.38603,0.00028,14.44878]
[1778590433050,36.54,80887.28,58.0,-0.38598,0.00028,14.4483]
[1778590433296,36.54,80887.28,58.0,-0.38598,0.00028,14.4483]
[1778590433367,36.54,80882.78,58.0,-0.38723,0.00028,14.46105]
[1778590435381,36.54,80878.88,58.0,-0.38831,0.00028,14.47199]
[1778590438696,36.54,80878.91,58.0,-0.3883,0.00028,14.47188]
[1778590438786,36.54,80878.91,58.0,-0.3883,0.00028,14.47188]
[1778590438886,36.54,80878.91,58.0,-0.38829,0.00028,14.47185]
[1778590439245,36.54,80878.91,58.0,-0.38829,0.00028,14.47185]
[1778590440068,36.54,80878.91,58.0,-0.38829,0.00028,14.47185]
[1778590442994,36.54,80883.79,58.0,-0.38693,0.00028,14.45804]
[1778590443077,36.54,80883.79,58.0,-0.38693,0.00028,14.45804]
[1778590443197,36.54,80883.79,58.0,-0.38693,0.00028,14.45804]
[1778590443469,36.54,80883.79,58.0,-0.38693,0.00028,14.45804]
[1778590443921,36.53,80887.13,58.0,-0.386,0.00028,14.44851]
[1778590448705,36.53,80887.5,58.0,-0.3859,0.00028,14.44744]
[1778590448806,36.53,80887.4,58.0,-0.38593,0.00028,14.44773]
[1778590449438,36.53,80887.4,58.0,-0.38593,0.00028,14.44773]
[1778590453668,36.53,80891.7,58.0,-0.38473,0.00028,14.43529]
[1778590459550,36.53,80891.68,58.0,-0.38472,0.00028,14.43525]
[1778590463986,36.53,80895.56,58.0,-0.38364,0.00028,14.42393]
[1778590469578,36.53,80896.77,58.0,-0.38331,0.00028,14.42036]
[1778590473885,36.52,80902.1,58.0,-0.38178,0.00028,14.39781]
[1778590475405,36.52,80902.22,58.0,-0.38175,0.00028,14.39746]
[1778590477800,36.52,80902.25,58.0,-0.38174,0.00028,14.39737]
[1778590477876,36.52,80902.25,58.0,-0.38174,0.00028,14.39737]
[1778590478001,36.52,80902.25,58.0,-0.38174,0.00028,14.39737]
[1778590477901,36.52,80900.52,58.0,-0.38222,0.00028,14.40249]
[1778590478955,36.52,80900.52,58.0,-0.38222,0.00028,14.40249]
[1778590479950,36.52,80897.24,58.0,-0.38313,0.00028,14.41213]
[1778590479958,36.52,80896.2,58.0,-0.38341,0.00028,14.41511]
[1778590483767,36.52,80896.82,58.0,-0.38323,0.00028,14.41324]
[1778590483861,36.52,80896.82,58.0,-0.38323,0.00028,14.41324]
[1778590485732,36.52,80892.1,58.0,-0.38453,0.00028,14.42689]
[1778590488746,36.52,80889.52,58.0,-0.38524,0.00028,14.43427]
[1778590493972,36.51,80887.2,58.0,-0.38587,0.00028,14.44073]
[1778590494446,36.51,80888.02,58.0,-0.38563,0.00028,14.43834]
[1778590494546,36.51,80888.02,58.0,-0.38563,0.00028,14.43829]
[1778590495076,36.51,80888.02,58.0,-0.38563,0.00028,14.43829]
[1778590495802,36.51,80888.46,58.0,-0.38551,0.00028,14.43701]
[1778590496826,36.51,80888.46,58.0,-0.38551,0.00028,14.43701]
[1778590496928,36.5,80888.83,58.0,-0.3854,0.00028,14.43587]
[1778590497750,36.5,80888.83,58.0,-0.3854,0.00028,14.43587]
[1778590497816,36.5,80888.54,58.0,-0.38548,0.00028,14.4367]
[1778590499219,36.5,80886.66,58.0,-0.386,0.00028,14.44206]
[1778590499830,36.5,80886.86,58.0,-0.38594,0.00028,14.44145]
[1778590500568,36.5,80886.86,58.0,-0.38594,0.00028,14.44145]
[1778590500837,36.5,80887.06,58.0,-0.38588,0.00028,14.44082]
[1778590503690,36.5,80887.15,58.0,-0.38585,0.00028,14.44052]
[1778590503859,36.5,80887.06,58.0,-0.38587,0.00028,14.44071]
[1778590504959,36.5,80887.06,58.0,-0.38587,0.00028,14.44071]
[1778590505970,36.49,80881.02,58.0,-0.38754,0.00028,14.45782]
[1778590509506,36.49,80879.36,58.0,-0.38799,0.00028,14.4624]
[1778590509588,36.49,80879.36,58.0,-0.38799,0.00028,14.4624]
[1778590510018,36.49,80879.36,58.0,-0.38799,0.00028,14.4624]
[1778590509901,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510074,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510121,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510242,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510328,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510519,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510875,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510917,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590510955,36.49,80876.85,58.0,-0.38869,0.00028,14.46941]
[1778590511003,36.49,80859.85,58.0,-0.39343,0.00028,14.51584]
[1778590511838,36.49,80859.85,58.0,-0.39343,0.00028,14.51584]
[1778590511846,36.49,80859.85,58.0,-0.39343,0.00028,14.51584]
[1778590511915,36.49,80853.81,58.0,-0.39512,0.00028,14.53183]
[1778590512726,36.49,80853.81,58.0,-0.39512,0.00028,14.53183]
[1778590512922,36.49,80853.66,58.0,-0.39516,0.00028,14.53221]
[1778590516984,36.49,80854.12,58.0,-0.39502,0.00028,14.53094]
[1778590520511,36.48,80853.62,58.0,-0.39515,0.00028,14.53216]
[1778590520978,36.48,80853.53,58.0,-0.39518,0.00028,14.53237]
[1778590521567,36.48,80853.53,58.0,-0.39518,0.00028,14.53237]
[1778590522272,36.48,80853.65,58.0,-0.39514,0.00028,14.53204]
[1778590522401,36.48,80853.65,58.0,-0.39514,0.00028,14.53204]
[1778590522992,36.48,80858.26,58.0,-0.39385,0.00028,14.51982]
[1778590523408,36.48,80858.26,58.0,-0.39385,0.00028,14.51982]
[1778590527999,36.48,80862.37,58.0,-0.39269,0.00028,14.50871]
[1778590534046,36.47,80860.51,58.0,-0.39315,0.00028,14.50678]
[1778590534058,36.47,80860.51,58.0,-0.39315,0.00028,14.50675]
[1778590534193,36.47,80860.51,58.0,-0.39315,0.00028,14.50675]
[1778590534406,36.47,80861.23,58.0,-0.39295,0.00028,14.50482]
[1778590535078,36.47,80865.16,58.0,-0.39185,0.00028,14.49418]
[1778590536904,36.47,80865.16,58.0,-0.39185,0.00028,14.49418]
[1778590541071,36.46,80865.83,58.0,-0.39165,0.00028,14.49222]
[1778590541163,36.46,80866.15,58.0,-0.39155,0.00028,14.49128]
[1778590541270,36.46,80866.15,58.0,-0.39155,0.00028,14.49128]
[1778590542133,36.46,80867.97,58.0,-0.39104,0.00028,14.48631]
[1778590543070,36.46,80874.33,58.0,-0.38926,0.00028,14.46871]
[1778590548080,36.46,80875.87,58.0,-0.38882,0.00028,14.46434]
[1778590548742,36.46,80875.96,58.0,-0.3888,0.00028,14.46406]
[1778590554211,36.45,80877.61,58.0,-0.38832,0.00028,14.45923]
[1778590557473,36.45,80877.92,58.0,-0.38822,0.00028,14.45831]
[1778590563274,36.44,80880.05,58.0,-0.38761,0.00028,14.45212]
[1778590567010,36.44,80880.04,58.0,-0.38761,0.00028,14.4521]
[1778590572337,36.43,80876.9,58.0,-0.38847,0.00028,14.46078]
[1778590577372,36.43,80877.03,58.0,-0.38843,0.00028,14.4603]
[1778590582615,36.43,80879.58,58.0,-0.38771,0.00028,14.45306]
[1778590589458,36.42,80879.67,58.0,-0.38767,0.00028,14.45268]
[1778590594493,36.42,80879.53,58.0,-0.38766,0.00028,14.44619]
[1778590599257,36.42,80879.4,58.0,-0.38769,0.00028,14.4465]
[1778590599430,36.42,80879.4,58.0,-0.38769,0.00028,14.4465]
[1778590599529,36.42,80874.97,58.0,-0.38892,0.00028,14.45891]
[1778590600880,36.42,80869.47,58.0,-0.39046,0.00028,14.47414]
[1778590604514,36.41,80871.68,58.0,-0.38983,0.00028,14.46795]
[1778590609599,36.41,80872.43,58.0,-0.38961,0.00028,14.46572]
[1778590612903,36.41,80872.03,58.0,-0.38972,0.00028,14.46679]
[1778590612908,36.41,80872.03,58.0,-0.38972,0.00028,14.46679]
[1778590619010,36.4,80872.71,58.0,-0.38951,0.00028,14.46476]
[1778590622987,36.4,80872.32,58.0,-0.38961,0.00028,14.46576]
[1778590623016,36.4,80872.32,58.0,-0.38961,0.00028,14.46576]
[1778590623042,36.4,80872.32,58.0,-0.38961,0.00028,14.46576]
[1778590623045,36.4,80872.32,58.0,-0.38961,0.00028,14.46576]
[1778590623064,36.4,80872.87,58.0,-0.38946,0.00028,14.46418]
[1778590623797,36.4,80872.87,58.0,-0.38946,0.00028,14.46418]
[1778590623956,36.4,80872.87,58.0,-0.38946,0.00028,14.46418]
[1778590624060,36.4,80859.14,58.0,-0.3933,0.00028,14.50167]
[1778590624957,36.4,80859.14,58.0,-0.3933,0.00028,14.50167]
[1778590624989,36.4,80852.16,58.0,-0.39525,0.00028,14.52021]
[1778590629561,36.4,80851.85,58.0,-0.39533,0.00028,14.52095]
[1778590633774,36.39,80857.58,58.0,-0.39372,0.00028,14.50568]
[1778590638893,36.39,80859.7,58.0,-0.39312,0.00028,14.49996]
[1778590638942,36.39,80859.7,58.0,-0.39312,0.00028,14.49996]
[1778590639000,36.39,80859.7,58.0,-0.39312,0.00028,14.49996]
[1778590639085,36.39,80859.7,58.0,-0.39312,0.00028,14.49996]
[1778590639102,36.39,80860.45,58.0,-0.39291,0.00028,14.49792]
[1778590639213,36.39,80860.45,58.0,-0.39291,0.00028,14.49792]
[1778590639340,36.39,80860.45,58.0,-0.39291,0.00028,14.49792]
[1778590640018,36.39,80874.83,58.0,-0.38888,0.00028,14.45848]
[1778590641964,36.39,80878.34,58.0,-0.3879,0.00028,14.44861]
[1778590643565,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590643572,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590643616,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590643653,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590643672,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590643806,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590644098,36.39,80877.74,58.0,-0.38807,0.00028,14.45027]
[1778590644140,36.39,80869.14,58.0,-0.39047,0.00028,14.47422]
[1778590644910,36.39,80858.99,58.0,-0.39331,0.00028,14.5018]
[1778590645540,36.39,80858.99,58.0,-0.39331,0.00028,14.5018]
[1778590645860,36.39,80858.82,58.0,-0.39336,0.00028,14.50227]
[1778590648124,36.39,80858.45,58.0,-0.39346,0.00028,14.50325]
[1778590649321,36.39,80862.35,58.0,-0.39237,0.00028,14.49274]
[1778590654343,36.39,80862.04,58.0,-0.39241,0.00028,14.48673]
[1778590658543,36.38,80862.39,58.0,-0.3923,0.00028,14.48573]
[1778590658554,36.38,80862.39,58.0,-0.3923,0.00028,14.48573]
[1778590658951,36.38,80862.23,58.0,-0.39235,0.00028,14.48615]
[1778590663986,36.38,80862.8,58.0,-0.39217,0.00028,14.48445]
[1778590669022,36.37,80862.74,58.0,-0.39217,0.00028,14.48444]
[1778590674057,36.37,80860.95,58.0,-0.39266,0.00028,14.48914]
[1778590679092,36.36,80860.61,58.0,-0.39274,0.00028,14.48991]
[1778590684220,36.36,80860.68,58.0,-0.39271,0.00028,14.4896]
[1778590689163,36.35,80856.64,58.0,-0.39383,0.00028,14.50027]
[1778590695205,36.34,80856.45,58.0,-0.39386,0.00028,14.50058]
[1778590696297,36.34,80856.41,58.0,-0.39387,0.00028,14.50066]
[1778590699236,36.34,80857.8,58.0,-0.39347,0.00028,14.49684]
[1778590705204,36.33,80856.68,58.0,-0.39377,0.00028,14.49971]
[1778590708533,36.33,80855.18,58.0,-0.39418,0.00028,14.50359]
[1778590708573,36.33,80855.18,58.0,-0.39418,0.00028,14.50359]
[1778590708624,36.33,80855.18,58.0,-0.39418,0.00028,14.50359]
[1778590708956,36.33,80855.18,58.0,-0.39418,0.00028,14.50359]
[1778590709024,36.33,80855.69,58.0,-0.39403,0.00028,14.50219]
[1778590709392,36.33,80855.69,58.0,-0.39403,0.00028,14.50219]
[1778590709395,36.33,80855.69,58.0,-0.39403,0.00028,14.50219]
[1778590709617,36.33,80851.48,58.0,-0.39521,0.00028,14.51334]
[1778590714849,36.32,80849.67,58.0,-0.39567,0.00028,14.51122]
[1778590717630,36.32,80850.57,58.0,-0.39541,0.00028,14.50878]
[1778590717698,36.32,80847.95,58.0,-0.39615,0.00028,14.51563]
[1778590722914,36.31,80845.82,58.0,-0.39673,0.00028,14.52105]
[1778590728443,36.3,80846.33,58.0,-0.39656,0.00028,14.51948]
[1778590734110,36.3,80845.53,58.0,-0.39677,0.00028,14.52139]
[1778590734210,36.3,80845.73,58.0,-0.39671,0.00028,14.52084]
[1778590740269,36.29,80846.89,58.0,-0.39637,0.00028,14.5177]
[1778590740317,36.29,80846.98,58.0,-0.39635,0.00028,14.51743]
[1778590741034,36.29,80850.41,58.0,-0.39538,0.00028,14.50841]
[1778590746678,36.29,80852.51,58.0,-0.39477,0.00028,14.50273]
[1778590746890,36.29,80852.51,58.0,-0.39477,0.00028,14.50273]
[1778590746916,36.28,80851.81,58.0,-0.39497,0.00028,14.50456]
[1778590748034,36.28,80855.47,58.0,-0.39393,0.00028,14.49478]
[1778590753617,36.28,80856.35,58.0,-0.39366,0.00028,14.49222]
[1778590754694,36.28,80856.35,58.0,-0.39366,0.00028,14.49222]
[1778590754759,36.27,80856.03,58.0,-0.39375,0.00028,14.49304]
[1778590755323,36.27,80856.03,58.0,-0.39375,0.00028,14.49304]
[1778590755633,36.27,80854.07,58.0,-0.3943,0.00028,14.49826]
[1778590756771,36.27,80854.07,58.0,-0.3943,0.00028,14.49826]
[1778590756872,36.27,80853.12,58.0,-0.39457,0.00028,14.50077]
[1778590759921,36.27,80853.76,58.0,-0.39438,0.00028,14.49902]
[1778590760022,36.27,80854.14,58.0,-0.39427,0.00028,14.49799]
[1778590761954,36.27,80854.09,58.0,-0.39428,0.00028,14.49808]
[1778590763373,36.27,80854.34,58.0,-0.3942,0.00028,14.49734]
[1778590765730,36.26,80854.64,58.0,-0.39411,0.00028,14.49646]
[1778590767737,36.26,80858.35,58.0,-0.39306,0.00028,14.48641]
[1778590768415,36.26,80857.69,58.0,-0.39324,0.00028,14.48815]
[1778590768511,36.26,80857.69,58.0,-0.39324,0.00028,14.48815]
[1778590768876,36.26,80859.73,58.0,-0.39266,0.00028,14.48261]
[1778590774386,36.25,80859.21,58.0,-0.39276,0.00028,14.47712]
[1778590775993,36.25,80859.89,58.0,-0.39256,0.00028,14.47526]
[1778590776040,36.25,80859.67,58.0,-0.39262,0.00028,14.47584]
[1778590781815,36.25,80860.42,58.0,-0.39239,0.00028,14.47362]
[1778590786861,36.24,80860.78,58.0,-0.39228,0.00028,14.47252]
[1778590791885,36.23,80861.04,58.0,-0.39219,0.00028,14.47163]
[1778590798854,36.23,80860.82,58.0,-0.39224,0.00028,14.4721]
[1778590801482,36.22,80861.07,58.0,-0.39215,0.00028,14.47127]
[1778590801666,36.22,80861.07,58.0,-0.39215,0.00028,14.47127]
[1778590801712,36.22,80861.07,58.0,-0.39215,0.00028,14.47127]
[1778590802173,36.22,80865.86,58.0,-0.3908,0.00028,14.45808]
[1778590802645,36.22,80865.86,58.0,-0.3908,0.00028,14.45808]
[1778590802962,36.22,80871.09,58.0,-0.38933,0.00028,14.44355]
[1778590805204,36.22,80867.22,58.0,-0.39042,0.00028,14.45429]
[1778590806892,36.22,80867.98,58.0,-0.3902,0.00028,14.45216]
[1778590812322,36.22,80866.72,58.0,-0.39054,0.00028,14.45555]
[1778590816058,36.21,80872.29,58.0,-0.38897,0.00028,14.43993]
[1778590818271,36.21,80871.75,58.0,-0.38912,0.00028,14.44143]
[1778590819079,36.21,80872.46,58.0,-0.38892,0.00028,14.43941]
[1778590824117,36.21,80872.07,58.0,-0.38901,0.00028,14.44038]
[1778590827220,36.21,80872.71,58.0,-0.38883,0.00028,14.43853]
[1778590827251,36.21,80868.63,58.0,-0.38997,0.00028,14.4499]
[1778590829955,36.21,80865.66,58.0,-0.39081,0.00028,14.45813]
[1778590830163,36.21,80865.66,58.0,-0.39081,0.00028,14.45813]
[1778590830307,36.21,80865.66,58.0,-0.39081,0.00028,14.45813]
[1778590830991,36.2,80863.53,58.0,-0.3914,0.00028,14.46394]
[1778590831043,36.2,80863.53,58.0,-0.3914,0.00028,14.46394]
[1778590831097,36.2,80863.53,58.0,-0.3914,0.00028,14.46394]
[1778590831140,36.2,80863.53,58.0,-0.3914,0.00028,14.46394]
[1778590831276,36.2,80857.28,58.0,-0.39312,0.00028,14.47415]
[1778590832173,36.2,80850.88,58.0,-0.39493,0.00028,14.49127]
[1778590836915,36.2,80850.16,58.0,-0.39512,0.00028,14.49311]
[1778590836924,36.2,80850.16,58.0,-0.39512,0.00028,14.49311]
[1778590837208,36.2,80842.04,58.0,-0.39742,0.00028,14.51439]
[1778590842243,36.19,80842.63,58.0,-0.39724,0.00028,14.51271]
[1778590844555,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590844634,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590844700,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590844933,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590844968,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590844984,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590845078,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590845171,36.19,80844.83,58.0,-0.39661,0.00028,14.50693]
[1778590845328,36.19,80859.46,58.0,-0.39247,0.00028,14.46787]
[1778590845637,36.19,80859.46,58.0,-0.39247,0.00028,14.46787]
[1778590846271,36.19,80868.29,58.0,-0.38998,0.00028,14.44354]
[1778590849653,36.19,80870.26,58.0,-0.38942,0.00028,14.43798]
[1778590849696,36.19,80870.26,58.0,-0.38942,0.00028,14.43798]
[1778590850299,36.19,80872.21,58.0,-0.38887,0.00028,14.43251]
[1778590851964,36.18,80872.17,58.0,-0.38887,0.00028,14.43257]
[1778590855282,36.18,80875.16,58.0,-0.38803,0.00028,14.42406]
[1778590855395,36.18,80875.16,58.0,-0.38803,0.00028,14.42406]
[1778590855396,36.18,80875.11,58.0,-0.38804,0.00028,14.4242]
[1778590855955,36.18,80875.11,58.0,-0.38804,0.00028,14.4242]
[1778590856204,36.18,80875.11,58.0,-0.38804,0.00028,14.4242]
[1778590856345,36.18,80882.37,58.0,-0.38599,0.00028,14.40338]
[1778590861404,36.18,80883.53,58.0,-0.38566,0.00028,14.39991]
[1778590861415,36.18,80883.53,58.0,-0.38566,0.00028,14.39991]
[1778590864847,36.17,80887.71,58.0,-0.38448,0.00028,14.38765]
[1778590864854,36.17,80887.71,58.0,-0.38448,0.00028,14.38765]
[1778590865342,36.17,80887.71,58.0,-0.38448,0.00028,14.38765]
[1778590865409,36.17,80894.71,58.0,-0.38251,0.00028,14.36698]
[1778590865532,36.17,80894.71,58.0,-0.38251,0.00028,14.36698]
[1778590865958,36.17,80894.71,58.0,-0.38251,0.00028,14.36698]
[1778590866075,36.17,80894.71,58.0,-0.38251,0.00028,14.36698]
[1778590867014,36.17,80894.71,58.0,-0.38251,0.00028,14.36698]
[1778590867115,36.17,80896.39,58.0,-0.38204,0.00028,14.36194]
[1778590868417,36.17,80897.35,58.0,-0.38177,0.00028,14.35902]
[1778590868705,36.17,80898.21,58.0,-0.38152,0.00028,14.35644]
[1778590872163,36.17,80898.54,58.0,-0.38143,0.00028,14.35538]
[1778590872263,36.17,80896.94,58.0,-0.38187,0.00028,14.3601]
[1778590874777,36.17,80897.51,58.0,-0.38171,0.00028,14.35837]
[1778590875003,36.17,80897.51,58.0,-0.38171,0.00028,14.35837]
[1778590875096,36.16,80897.62,58.0,-0.38167,0.00028,14.35801]
[1778590875662,36.16,80897.62,58.0,-0.38167,0.00028,14.35801]
[1778590875919,36.16,80891.12,58.0,-0.38349,0.00028,14.37734]
[1778590877364,36.16,80891.12,58.0,-0.38349,0.00028,14.37734]
[1778590877907,36.16,80889.66,58.0,-0.3839,0.00028,14.38162]
[1778590880739,36.16,80885.86,58.0,-0.38496,0.00028,14.39266]
[1778590880741,36.16,80885.86,58.0,-0.38496,0.00028,14.39266]
[1778590882840,36.16,80885.58,58.0,-0.38503,0.00028,14.39343]
[1778590883812,36.16,80885.25,58.0,-0.38513,0.00028,14.39438]
[1778590884578,36.16,80886.54,58.0,-0.38476,0.00028,14.39058]
[1778590884583,36.16,80886.54,58.0,-0.38476,0.00028,14.39058]
[1778590884740,36.16,80886.54,58.0,-0.38476,0.00028,14.39058]
[1778590886325,36.16,80897.22,58.0,-0.38176,0.00028,14.35896]
[1778590889813,36.16,80898.49,58.0,-0.38141,0.00028,14.35514]
[1778590890574,36.16,80898.82,58.0,-0.38131,0.00028,14.35414]
[1778590890831,36.16,80898.82,58.0,-0.38131,0.00028,14.35414]
[1778590890832,36.16,80898.82,58.0,-0.38131,0.00028,14.35414]
[1778590891352,36.16,80898.82,58.0,-0.38131,0.00028,14.35414]
[1778590891409,36.16,80899.67,58.0,-0.38102,0.00028,14.3447]
[1778590892688,36.16,80897.84,58.0,-0.38154,0.00028,14.35021]
[1778590892720,36.16,80898.5,58.0,-0.38135,0.00028,14.3482]
[1778590896140,36.15,80893.39,58.0,-0.38278,0.00028,14.36345]
[1778590897309,36.15,80893.39,58.0,-0.38278,0.00028,14.36345]
[1778590902478,36.15,80889.17,58.0,-0.38396,0.00028,14.37582]
[1778590907832,36.15,80892.8,58.0,-0.38293,0.00028,14.36501]
[1778590912849,36.15,80891.97,58.0,-0.38315,0.00028,14.36738]
[1778590915268,36.14,80891.94,58.0,-0.38316,0.00028,14.36741]
[1778590915375,36.14,80891.94,58.0,-0.38316,0.00028,14.36741]
[1778590915460,36.14,80891.94,58.0,-0.38316,0.00028,14.36741]
[1778590915383,36.14,80892.04,58.0,-0.38313,0.00028,14.36709]
[1778590916142,36.14,80892.04,58.0,-0.38313,0.00028,14.36709]
[1778590916385,36.14,80882.33,58.0,-0.38586,0.00028,14.39553]
[1778590916779,36.14,80873.79,58.0,-0.38826,0.00028,14.41997]
[1778590917667,36.14,80873.79,58.0,-0.38826,0.00028,14.41997]
[1778590920807,36.14,80869.72,58.0,-0.3894,0.00028,14.43142]
[1778590922755,36.14,80872.86,58.0,-0.38852,0.00028,14.42257]
[1778590922772,36.14,80872.86,58.0,-0.38852,0.00028,14.42257]
[1778590922773,36.14,80872.86,58.0,-0.38852,0.00028,14.42257]
[1778590923393,36.14,80878.63,58.0,-0.38689,0.00028,14.40614]
[1778590925023,36.14,80878.24,58.0,-0.387,0.00028,14.40726]
[1778590925906,36.14,80878.57,58.0,-0.38691,0.00028,14.4063]
[1778590926000,36.14,80878.64,58.0,-0.38689,0.00028,14.4061]
[1778590927251,36.14,80878.64,58.0,-0.38689,0.00028,14.4061]
[1778590933019,36.14,80877.5,58.0,-0.3872,0.00028,14.40929]
[1778590938019,36.14,80876.5,58.0,-0.38748,0.00028,14.41208]
[1778590938101,36.14,80879.26,58.0,-0.3867,0.00028,14.40416]
[1778590939023,36.14,80879.26,58.0,-0.3867,0.00028,14.40416]
[1778590939301,36.14,80889.57,58.0,-0.3838,0.00028,14.37415]
[1778590940234,36.14,80893.53,58.0,-0.38269,0.00028,14.36241]
[1778590941779,36.14,80893.51,58.0,-0.38269,0.00028,14.36246]
[1778590947077,36.13,80894.44,58.0,-0.38242,0.00028,14.35963]
[1778590952498,36.13,80890.82,58.0,-0.38339,0.00028,14.3635]
[1778590958575,36.13,80891.58,58.0,-0.38317,0.00028,14.36121]
[1778590958974,36.13,80891.58,58.0,-0.38317,0.00028,14.36121]
[1778590959467,36.13,80891.58,58.0,-0.38317,0.00028,14.36121]
[1778590959505,36.13,80893.98,58.0,-0.3825,0.00028,14.35407]
[1778590959955,36.13,80893.98,58.0,-0.3825,0.00028,14.35407]
[1778590960472,36.13,80900.08,58.0,-0.38078,0.00028,14.33574]
[1778590960994,36.13,80900.08,58.0,-0.38078,0.00028,14.33574]
[1778590963108,36.13,80901.35,58.0,-0.38043,0.00028,14.33188]
[1778590963432,36.13,80901.35,58.0,-0.38043,0.00028,14.33188]
[1778590964117,36.13,80901.73,58.0,-0.38032,0.00028,14.3307]
[1778590965988,36.13,80901.72,58.0,-0.38032,0.00028,14.33071]
[1778590967147,36.13,80901.4,58.0,-0.38041,0.00028,14.33166]
[1778590967160,36.13,80901.4,58.0,-0.38041,0.00028,14.33166]
[1778590968145,36.13,80906.39,58.0,-0.37901,0.00028,14.31639]
[1778590968856,36.13,80906.39,58.0,-0.37901,0.00028,14.31639]
[1778590969033,36.13,80906.39,58.0,-0.37901,0.00028,14.31639]
[1778590973565,36.12,80907.6,58.0,-0.37866,0.00028,14.31258]
[1778590974187,36.12,80908.09,58.0,-0.37852,0.00028,14.31105]
[1778590975237,36.12,80908.09,58.0,-0.37852,0.00028,14.31105]
[1778590980254,36.12,80907.89,58.0,-0.37858,0.00028,14.31168]
[1778590980355,36.12,80903.94,58.0,-0.37968,0.00028,14.32379]
[1778590981397,36.12,80903.94,58.0,-0.37968,0.00028,14.32379]
[1778590981755,36.12,80901.34,58.0,-0.38041,0.00028,14.33168]
[1778590982228,36.12,80901.34,58.0,-0.38041,0.00028,14.33168]
[1778590982243,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983067,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983105,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983111,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983128,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983244,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983247,36.12,80908.98,58.0,-0.37827,0.00028,14.3083]
[1778590983982,36.12,80906.71,58.0,-0.3789,0.00028,14.31524]
[1778590989096,36.12,80904.75,58.0,-0.37944,0.00028,14.32117]
[1778590991049,36.12,80904.84,58.0,-0.37942,0.00028,14.32086]
[1778590991307,36.12,80904.59,58.0,-0.37948,0.00028,14.3216]
[1778590996343,36.12,80904.63,58.0,-0.37947,0.00028,14.32149]
[1778591001378,36.12,80903.06,58.0,-0.37992,0.00028,14.3263]
[1778591002098,36.12,80903.06,58.0,-0.37992,0.00028,14.3263]
[1778591002385,36.12,80903.47,58.0,-0.3798,0.00028,14.32506]
[1778591004161,36.12,80903.22,58.0,-0.37987,0.00028,14.32583]
[1778591004400,36.12,80903.06,58.0,-0.37992,0.00028,14.32633]
[1778591004594,36.12,80903.06,58.0,-0.37992,0.00028,14.32633]
[1778591004696,36.12,80903.06,58.0,-0.37992,0.00028,14.32633]
[1778591005406,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005773,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005805,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005807,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005828,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005839,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005861,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591005947,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591006391,36.12,80891.27,58.0,-0.38323,0.00028,14.36175]
[1778591006509,36.12,80884.24,58.0,-0.3852,0.00028,14.38241]
[1778591007063,36.12,80884.24,58.0,-0.3852,0.00028,14.38241]
[1778591007159,36.12,80884.24,58.0,-0.3852,0.00028,14.38241]
[1778591007215,36.12,80884.24,58.0,-0.3852,0.00028,14.38241]
[1778591007420,36.12,80876.62,58.0,-0.38735,0.00028,14.40439]
[1778591012455,36.12,80875.07,58.0,-0.38774,0.00028,14.40199]
[1778591013416,36.12,80875.07,58.0,-0.38774,0.00028,14.40199]
[1778591016559,36.12,80874.61,58.0,-0.38787,0.00028,14.4033]
[1778591016601,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591016622,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591016967,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591017151,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591017203,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591017210,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591017415,36.12,80875.13,58.0,-0.38772,0.00028,14.40182]
[1778591017572,36.12,80893.31,58.0,-0.3826,0.00028,14.34884]
[1778591018575,36.12,80898.03,58.0,-0.38128,0.00028,14.3347]
[1778591019246,36.12,80898.03,58.0,-0.38128,0.00028,14.3347]
[1778591019504,36.12,80898.67,58.0,-0.3811,0.00028,14.33277]
[1778591022658,36.12,80897.83,58.0,-0.38134,0.00028,14.33531]
[1778591023532,36.12,80894.12,58.0,-0.38238,0.00028,14.34643]
[1778591027580,36.12,80894.0,58.0,-0.38241,0.00028,14.34677]
[1778591027582,36.12,80894.0,58.0,-0.38241,0.00028,14.34677]
[1778591030309,36.12,80896.47,58.0,-0.38172,0.00028,14.33937]
[1778591030975,36.12,80896.49,58.0,-0.38171,0.00028,14.33931]
[1778591036859,36.12,80896.12,58.0,-0.38181,0.00028,14.34042]
[1778591037109,36.12,80896.12,58.0,-0.38181,0.00028,14.34042]
[1778591041438,36.12,80894.28,58.0,-0.38233,0.00028,14.34595]
[1778591045975,36.12,80894.21,58.0,-0.38235,0.00028,14.34617]
[1778591046133,36.12,80894.21,58.0,-0.38235,0.00028,14.34617]
[1778591047415,36.12,80890.28,58.0,-0.38346,0.00028,14.35785]
[1778591051846,36.12,80891.75,58.0,-0.38305,0.00028,14.3535]
[1778591052069,36.12,80890.95,58.0,-0.38327,0.00028,14.35587]
[1778591052712,36.12,80890.95,58.0,-0.38327,0.00028,14.35587]
[1778591052759,36.12,80890.95,58.0,-0.38327,0.00028,14.35587]
[1778591052907,36.12,80885.76,58.0,-0.38473,0.00028,14.37116]
[1778591053781,36.12,80885.76,58.0,-0.38473,0.00028,14.37116]
[1778591053796,36.12,80885.76,58.0,-0.38473,0.00028,14.37116]
[1778591053934,36.12,80885.76,58.0,-0.38473,0.00028,14.37116]
[1778591053948,36.12,80885.76,58.0,-0.38473,0.00028,14.37116]
[1778591053987,36.12,80885.76,58.0,-0.38473,0.00028,14.37116]
[1778591054535,36.12,80883.94,58.0,-0.38525,0.00028,14.37649]
[1778591054761,36.12,80883.94,58.0,-0.38525,0.00028,14.37649]
[1778591054864,36.12,80870.34,58.0,-0.38908,0.00028,14.4154]
[1778591056773,36.12,80874.02,58.0,-0.38804,0.00028,14.40499]
[1778591061823,36.12,80872.94,58.0,-0.38834,0.00028,14.40804]
[1778591064828,36.12,80868.59,58.0,-0.38957,0.00028,14.42027]
[1778591066328,36.12,80868.59,58.0,-0.38957,0.00028,14.42027]
[1778591072132,36.12,80871.7,58.0,-0.38869,0.00028,14.41148]
[1778591072450,36.12,80871.7,58.0,-0.38869,0.00028,14.41148]
[1778591072541,36.12,80871.7,58.0,-0.38869,0.00028,14.41148]
[1778591072572,36.12,80871.86,58.0,-0.3886,0.00028,14.4042]
[1778591072955,36.12,80871.86,58.0,-0.3886,0.00028,14.4042]
[1778591074502,36.12,80873.58,58.0,-0.38811,0.00028,14.39933]
[1778591074518,36.12,80879.57,58.0,-0.38642,0.00028,14.38215]
[1778591075010,36.12,80879.57,58.0,-0.38642,0.00028,14.38215]
[1778591075959,36.12,80876.97,58.0,-0.38715,0.00028,14.38962]
[1778591076060,36.12,80873.21,58.0,-0.38821,0.00028,14.40031]
[1778591081947,36.11,80873.91,58.0,-0.388,0.00028,14.39817]
[1778591082719,36.11,80873.91,58.0,-0.388,0.00028,14.39817]
[1778591082882,36.11,80873.91,58.0,-0.388,0.00028,14.39817]
[1778591082954,36.11,80869.08,58.0,-0.38936,0.00028,14.41179]
[1778591084158,36.11,80861.93,58.0,-0.39138,0.00028,14.43166]
[1778591085952,36.11,80861.36,58.0,-0.39154,0.00028,14.43321]
[1778591085975,36.11,80861.45,58.0,-0.39151,0.00028,14.43294]
[1778591087960,36.11,80862.45,58.0,-0.39123,0.00028,14.43015]
[1778591088034,36.11,80861.26,58.0,-0.39156,0.00028,14.43339]
[1778591089833,36.11,80860.96,58.0,-0.39164,0.00028,14.4342]
[1778591090123,36.11,80860.96,58.0,-0.39164,0.00028,14.4342]
[1778591090585,36.11,80860.96,58.0,-0.39164,0.00028,14.4342]
[1778591091902,36.1,80860.8,58.0,-0.39168,0.00028,14.4346]
[1778591092018,36.1,80862.62,58.0,-0.39117,0.00028,14.42957]
[1778591092703,36.1,80862.62,58.0,-0.39117,0.00028,14.42957]
[1778591092748,36.1,80862.62,58.0,-0.39117,0.00028,14.42957]
[1778591092955,36.1,80862.62,58.0,-0.39117,0.00028,14.42957]
[1778591093025,36.1,80869.39,58.0,-0.38925,0.00028,14.41068]
[1778591094032,36.1,80873.87,58.0,-0.38798,0.00028,14.39799]
[1778591097982,36.1,80872.97,58.0,-0.38823,0.00028,14.40047]
[1778591098331,36.1,80872.97,58.0,-0.38823,0.00028,14.40047]
[1778591100955,36.1,80872.18,58.0,-0.38844,0.00028,14.40262]
[1778591106116,36.09,80878.41,58.0,-0.38667,0.00028,14.38467]
[1778591107441,36.09,80878.41,58.0,-0.38667,0.00028,14.38467]
[1778591108130,36.09,80885.31,58.0,-0.38472,0.00028,14.36462]
[1778591108842,36.09,80885.31,58.0,-0.38472,0.00028,14.36462]
[1778591108962,36.09,80885.31,58.0,-0.38472,0.00028,14.36462]
[1778591109599,36.09,80875.64,58.0,-0.38744,0.00028,14.39255]
[1778591111956,36.09,80873.23,58.0,-0.38812,0.00028,14.39937]
[1778591112158,36.09,80878.83,58.0,-0.38654,0.00028,14.38335]
[1778591115958,36.09,80877.76,58.0,-0.38684,0.00028,14.38638]
[1778591116658,36.08,80873.99,58.0,-0.3879,0.00028,14.39712]
[1778591118238,36.08,80874.83,58.0,-0.38766,0.00028,14.39473]
[1778591118280,36.08,80874.18,58.0,-0.38784,0.00028,14.39656]
[1778591119657,36.08,80874.18,58.0,-0.38784,0.00028,14.39656]
[1778591119659,36.08,80874.13,58.0,-0.38785,0.00028,14.39669]
[1778591122520,36.08,80873.58,58.0,-0.38801,0.00028,14.3982]
[1778591122540,36.08,80873.58,58.0,-0.38801,0.00028,14.3982]
[1778591122561,36.08,80872.21,58.0,-0.38839,0.00028,14.40209]
[1778591123239,36.08,80866.75,58.0,-0.38993,0.00028,14.41743]
[1778591128274,36.08,80864.91,58.0,-0.39045,0.00028,14.42247]
[1778591132302,36.08,80869.17,58.0,-0.38919,0.00028,14.40366]
[1778591136699,36.07,80872.36,58.0,-0.38828,0.00028,14.3946]
[1778591136956,36.07,80872.36,58.0,-0.38828,0.00028,14.3946]
[1778591137337,36.07,80873.35,58.0,-0.388,0.00028,14.39179]
[1778591139654,36.07,80875.11,58.0,-0.3875,0.00028,14.38675]
[1778591140358,36.07,80878.83,58.0,-0.38645,0.00028,14.37604]
[1778591141084,36.07,80878.83,58.0,-0.38645,0.00028,14.37604]
[1778591141660,36.07,80885.92,58.0,-0.38445,0.00028,14.35538]
[1778591144138,36.07,80887.41,58.0,-0.38402,0.00028,14.35099]
[1778591144248,36.07,80887.41,58.0,-0.38402,0.00028,14.35099]
[1778591144386,36.07,80889.58,58.0,-0.38341,0.00028,14.34458]
[1778591145032,36.07,80889.58,58.0,-0.38341,0.00028,14.34458]
[1778591150512,36.07,80892.82,58.0,-0.38249,0.00028,14.33482]
[1778591152396,36.07,80892.52,58.0,-0.38257,0.00028,14.33566]
[1778591152972,36.06,80893.2,58.0,-0.38237,0.00028,14.33358]
[1778591153502,36.06,80893.2,58.0,-0.38237,0.00028,14.33358]
[1778591154448,36.06,80893.99,58.0,-0.38215,0.00028,14.3312]
[1778591154451,36.06,80893.99,58.0,-0.38215,0.00028,14.3312]
[1778591155648,36.06,80894.52,58.0,-0.382,0.00028,14.32959]
[1778591156513,36.06,80894.28,58.0,-0.38206,0.00028,14.33028]
[1778591157481,36.06,80905.34,58.0,-0.37895,0.00028,14.29668]
[1778591162621,36.06,80902.2,58.0,-0.37983,0.00028,14.30628]
[1778591163523,36.06,80897.68,58.0,-0.3811,0.00028,14.32]
[1778591164454,36.06,80897.68,58.0,-0.3811,0.00028,14.32]
[1778591164788,36.06,80897.05,58.0,-0.38128,0.00028,14.32189]
[1778591167957,36.06,80897.87,58.0,-0.38104,0.00028,14.31937]
[1778591168039,36.06,80897.87,58.0,-0.38104,0.00028,14.31937]
[1778591168136,36.06,80897.87,58.0,-0.38104,0.00028,14.31937]
[1778591168249,36.06,80897.87,58.0,-0.38104,0.00028,14.31937]
[1778591168256,36.06,80897.87,58.0,-0.38104,0.00028,14.31937]
[1778591168367,36.06,80897.87,58.0,-0.38104,0.00028,14.31937]
[1778591168558,36.06,80888.59,58.0,-0.38366,0.00028,14.34711]
[1778591169566,36.06,80883.54,58.0,-0.38508,0.00028,14.36196]
[1778591172773,36.06,80884.12,58.0,-0.38492,0.00028,14.36023]
[1778591175047,36.06,80884.45,58.0,-0.38482,0.00028,14.35926]
[1778591175658,36.06,80878.73,58.0,-0.38644,0.00028,14.37588]
[1778591181649,36.05,80879.44,58.0,-0.38623,0.00028,14.37375]
[1778591182656,36.05,80884.15,58.0,-0.3849,0.00028,14.36004]
[1778591187696,36.05,80884.17,58.0,-0.38489,0.00028,14.35996]
[1778591189710,36.05,80888.83,58.0,-0.38357,0.00028,14.34624]
[1778591190225,36.05,80888.83,58.0,-0.38357,0.00028,14.34624]
[1778591195564,36.05,80890.63,58.0,-0.38302,0.00028,14.33404]
[1778591197680,36.05,80890.84,58.0,-0.38296,0.00028,14.33341]
[1778591199285,36.05,80884.42,58.0,-0.38477,0.00028,14.35235]
[1778591204815,36.05,80885.64,58.0,-0.38442,0.00028,14.34876]
[1778591209850,36.05,80885.75,58.0,-0.38439,0.00028,14.34842]
[1778591214885,36.05,80885.81,58.0,-0.38437,0.00028,14.34823]
[1778591219205,36.05,80885.73,58.0,-0.38439,0.00028,14.34845]
[1778591221131,36.05,80881.95,58.0,-0.38546,0.00028,14.3595]
[1778591226953,36.05,80884.21,58.0,-0.38482,0.00028,14.35284]
[1778591229218,36.05,80884.98,58.0,-0.3846,0.00028,14.35057]
[1778591235206,36.05,80885.92,58.0,-0.38433,0.00028,14.3478]
[1778591241257,36.05,80885.47,58.0,-0.38446,0.00028,14.34911]
[1778591243318,36.05,80884.4,58.0,-0.38476,0.00028,14.35224]
[1778591247344,36.05,80890.1,58.0,-0.38315,0.00028,14.3354]
[1778591250807,36.05,80890.49,58.0,-0.38304,0.00028,14.33423]
[1778591250849,36.05,80891.3,58.0,-0.38281,0.00028,14.33182]
[1778591250870,36.05,80891.3,58.0,-0.38281,0.00028,14.33182]
[1778591251257,36.05,80891.3,58.0,-0.38281,0.00028,14.33182]
[1778591251594,36.05,80899.17,58.0,-0.38054,0.00028,14.30129]
[1778591252774,36.05,80903.03,58.0,-0.37946,0.00028,14.2895]
[1778591254724,36.05,80902.24,58.0,-0.37968,0.00028,14.29192]
[1778591254856,36.05,80900.13,58.0,-0.38027,0.00028,14.29834]
[1778591256207,36.05,80897.58,58.0,-0.38099,0.00028,14.30607]
[1778591256950,36.05,80898.98,58.0,-0.38059,0.00028,14.30182]
[1778591260503,36.04,80900.11,58.0,-0.38027,0.00028,14.29836]
[1778591260559,36.04,80900.11,58.0,-0.38027,0.00028,14.29836]
[1778591260707,36.04,80900.15,58.0,-0.38026,0.00028,14.29823]
[1778591261474,36.04,80900.15,58.0,-0.38026,0.00028,14.29823]
[1778591261535,36.04,80894.45,58.0,-0.38187,0.00028,14.31546]
[1778591267251,36.05,80894.79,58.0,-0.38178,0.00028,14.31449]
[1778591268956,36.05,80894.93,58.0,-0.38174,0.00028,14.31408]
[1778591269713,36.05,80894.93,58.0,-0.38174,0.00028,14.31408]
[1778591269815,36.05,80895.37,58.0,-0.38161,0.00028,14.31276]
[1778591272340,36.05,80895.2,58.0,-0.38166,0.00028,14.31325]
[1778591272347,36.05,80895.2,58.0,-0.38166,0.00028,14.31325]
[1778591275272,36.04,80898.92,58.0,-0.38061,0.00028,14.30196]
[1778591280714,36.04,80896.32,58.0,-0.38133,0.00028,14.30977]
[1778591280797,36.04,80895.52,58.0,-0.38156,0.00028,14.31215]
[1778591286392,36.04,80896.64,58.0,-0.38124,0.00028,14.30878]
[1778591290310,36.04,80896.72,58.0,-0.38122,0.00028,14.30854]
[1778591290312,36.04,80896.72,58.0,-0.38122,0.00028,14.30854]
[1778591290420,36.04,80896.47,58.0,-0.38129,0.00028,14.3093]
[1778591294464,36.04,80896.26,58.0,-0.38135,0.00028,14.30997]
[1778591294565,36.04,80896.4,58.0,-0.38131,0.00028,14.30955]
[1778591295425,36.04,80896.4,58.0,-0.38131,0.00028,14.30955]
[1778591295455,36.04,80896.06,58.0,-0.38141,0.00028,14.31057]
[1778591300490,36.04,80896.35,58.0,-0.38133,0.00028,14.30974]
[1778591305709,36.04,80896.42,58.0,-0.38131,0.00028,14.30956]
[1778591306033,36.05,80895.97,58.0,-0.38144,0.00028,14.31093]
[1778591306532,36.05,80890.12,58.0,-0.38309,0.00028,14.32844]
[1778591311067,36.04,80889.99,58.0,-0.38313,0.00028,14.32881]
[1778591312574,36.04,80885.27,58.0,-0.38441,0.00028,14.3359]
[1778591317672,36.04,80883.96,58.0,-0.38478,0.00028,14.33969]
[1778591324658,36.04,80885.99,58.0,-0.38419,0.00028,14.33363]
[1778591326504,36.04,80885.71,58.0,-0.38427,0.00028,14.33443]
[1778591326672,36.04,80886.36,58.0,-0.38409,0.00028,14.33252]
[1778591331707,36.04,80886.68,58.0,-0.384,0.00028,14.33161]
[1778591334594,36.04,80886.78,58.0,-0.38397,0.00028,14.33133]
[1778591334728,36.04,80887.03,58.0,-0.3839,0.00028,14.33059]
[1778591338006,36.04,80888.36,58.0,-0.38353,0.00028,14.32663]
[1778591340732,36.04,80888.25,58.0,-0.38355,0.00028,14.32692]
[1778591340770,36.04,80887.4,58.0,-0.38379,0.00028,14.32943]
[1778591348131,36.04,80887.18,58.0,-0.38386,0.00028,14.3301]
[1778591348826,36.04,80887.65,58.0,-0.38373,0.00028,14.32872]
[1778591351592,36.04,80888.22,58.0,-0.38356,0.00028,14.32702]
[1778591351847,36.04,80886.63,58.0,-0.38401,0.00028,14.33172]
[1778591355349,36.04,80885.53,58.0,-0.38432,0.00028,14.33497]
[1778591355875,36.04,80881.62,58.0,-0.38543,0.00028,14.34641]
[1778591358896,36.04,80877.91,58.0,-0.38648,0.00028,14.35715]
[1778591364713,36.04,80876.84,58.0,-0.38678,0.00028,14.3602]
[1778591368852,36.04,80871.23,58.0,-0.38836,0.00028,14.37617]
[1778591374643,36.03,80871.15,58.0,-0.38833,0.00028,14.36951]
[1778591380046,36.03,80873.52,58.0,-0.38765,0.00028,14.36266]
[1778591384536,36.03,80867.05,58.0,-0.38948,0.00028,14.38095]
[1778591388067,36.03,80866.15,58.0,-0.38973,0.00028,14.38342]
[1778591388212,36.03,80866.14,58.0,-0.38973,0.00028,14.38343]
[1778591392470,36.02,80866.23,58.0,-0.3897,0.00028,14.38307]
[1778591393302,36.02,80866.79,58.0,-0.38954,0.00028,14.38146]
[1778591399178,36.01,80870.68,58.0,-0.38841,0.00028,14.37026]
[1778591400350,36.01,80870.68,58.0,-0.38841,0.00028,14.37026]
[1778591400458,36.01,80870.68,58.0,-0.38841,0.00028,14.37026]
[1778591401846,36.01,80871.2,58.0,-0.38826,0.00028,14.36876]
[1778591401947,36.01,80867.41,58.0,-0.38933,0.00028,14.37942]
[1778591407039,36.01,80866.39,58.0,-0.38961,0.00028,14.38222]
[1778591412941,36.01,80867.26,58.0,-0.38936,0.00028,14.3797]
[1778591418042,36.0,80867.04,58.0,-0.38942,0.00028,14.38024]
[1778591425068,36.0,80865.59,58.0,-0.38982,0.00028,14.38423]
[1778591431075,36.0,80865.66,58.0,-0.38979,0.00028,14.38393]
[1778591436928,36.0,80865.93,58.0,-0.38966,0.00028,14.37627]
[1778591442481,35.99,80863.58,58.0,-0.39032,0.00028,14.38276]
[1778591445502,35.99,80859.88,58.0,-0.39137,0.00028,14.393]
[1778591447835,35.99,80860.05,58.0,-0.39132,0.00028,14.39251]
[1778591448727,35.99,80859.9,58.0,-0.39136,0.00028,14.39288]
[1778591448730,35.99,80859.9,58.0,-0.39136,0.00028,14.39288]
[1778591448733,35.99,80859.9,58.0,-0.39136,0.00028,14.39288]
[1778591448830,35.99,80859.9,58.0,-0.39136,0.00028,14.39288]
[1778591448912,35.99,80857.46,58.0,-0.39206,0.00028,14.39961]
[1778591454687,35.99,80857.43,58.0,-0.39206,0.00028,14.39967]
[1778591458932,35.99,80857.35,58.0,-0.39208,0.00028,14.39986]
[1778591458957,35.99,80857.35,58.0,-0.39208,0.00028,14.39986]
[1778591459020,35.99,80857.35,58.0,-0.39208,0.00028,14.39986]
[1778591459600,35.99,80857.02,58.0,-0.39217,0.00028,14.40075]
[1778591460777,35.99,80857.02,58.0,-0.39217,0.00028,14.40075]
[1778591460894,35.99,80857.02,58.0,-0.39217,0.00028,14.40075]
[1778591460989,35.99,80857.72,58.0,-0.39197,0.00028,14.39882]
[1778591461179,35.99,80857.72,58.0,-0.39197,0.00028,14.39882]
[1778591461259,35.99,80857.72,58.0,-0.39197,0.00028,14.39882]
[1778591461921,35.99,80874.72,58.0,-0.38714,0.00028,14.35104]
[1778591462203,35.99,80874.72,58.0,-0.38714,0.00028,14.35104]
[1778591463001,35.99,80878.43,58.0,-0.38609,0.00028,14.34033]
[1778591468163,35.99,80879.48,58.0,-0.38579,0.00028,14.3373]
[1778591472852,35.99,80881.25,58.0,-0.38529,0.00028,14.33216]
[1778591475348,35.99,80881.3,58.0,-0.38528,0.00028,14.33203]
[1778591480523,35.99,80878.34,58.0,-0.38612,0.00028,14.34063]
[1778591481534,35.99,80878.34,58.0,-0.38612,0.00028,14.34061]
[1778591481628,35.99,80878.34,58.0,-0.38612,0.00028,14.34061]
[1778591482013,35.99,80873.74,58.0,-0.38742,0.00028,14.35388]
[1778591482705,35.99,80873.74,58.0,-0.38742,0.00028,14.35388]
[1778591482882,35.99,80873.74,58.0,-0.38742,0.00028,14.35388]
[1778591482891,35.99,80873.74,58.0,-0.38742,0.00028,14.35388]
[1778591482903,35.99,80873.74,58.0,-0.38742,0.00028,14.35388]
[1778591483008,35.99,80867.93,58.0,-0.38907,0.00028,14.37041]
[1778591483079,35.99,80867.93,58.0,-0.38907,0.00028,14.37041]
[1778591483982,35.99,80887.45,58.0,-0.38353,0.00028,14.31386]
[1778591485023,35.99,80887.45,58.0,-0.38353,0.00028,14.31386]
[1778591484776,35.99,80891.91,58.0,-0.38227,0.00028,14.30056]
[1778591485072,35.99,80891.91,58.0,-0.38227,0.00028,14.30056]
[1778591485087,35.99,80891.91,58.0,-0.38227,0.00028,14.30056]
[1778591485413,35.99,80891.91,58.0,-0.38227,0.00028,14.30056]
[1778591485783,35.99,80890.92,58.0,-0.38255,0.00028,14.30353]
[1778591488447,35.99,80891.96,58.0,-0.38226,0.00028,14.30041]
[1778591491155,35.99,80892.17,58.0,-0.38219,0.00028,14.29975]
[1778591491825,35.99,80892.16,58.0,-0.38215,0.00028,14.2929]
[1778591492527,35.99,80892.16,58.0,-0.38215,0.00028,14.2929]
[1778591492690,35.99,80892.16,58.0,-0.38215,0.00028,14.2929]
[1778591493038,35.99,80893.44,58.0,-0.38179,0.00028,14.28905]
[1778591493685,35.99,80893.44,58.0,-0.38179,0.00028,14.28905]
[1778591493839,35.99,80897.64,58.0,-0.3806,0.00028,14.27634]
[1778591498874,35.98,80901.05,58.0,-0.37963,0.00028,14.26586]
[1778591501676,35.98,80900.88,58.0,-0.37968,0.00028,14.26636]
[1778591502056,35.98,80900.88,58.0,-0.37968,0.00028,14.26636]
[1778591502279,35.98,80898.84,58.0,-0.38025,0.00028,14.27258]
[1778591502650,35.98,80898.84,58.0,-0.38025,0.00028,14.27258]
[1778591502706,35.98,80898.84,58.0,-0.38025,0.00028,14.27258]
[1778591502902,35.98,80889.65,58.0,-0.38285,0.00028,14.30029]
[1778591504916,35.98,80878.76,58.0,-0.38593,0.00028,14.33237]
[1778591509951,35.98,80878.16,58.0,-0.3861,0.00028,14.33402]
[1778591514762,35.98,80877.21,58.0,-0.38636,0.00028,14.3367]
[1778591515446,35.98,80877.21,58.0,-0.38636,0.00028,14.3367]
[1778591516404,35.98,80873.82,58.0,-0.38732,0.00028,14.34644]
[1778591516967,35.98,80873.82,58.0,-0.38732,0.00028,14.34644]
[1778591517000,35.98,80871.38,58.0,-0.38801,0.00028,14.3534]
[1778591522036,35.97,80869.71,58.0,-0.38848,0.00028,14.35811]
[1778591523902,35.97,80869.98,58.0,-0.3884,0.00028,14.35734]
[1778591524050,35.97,80869.89,58.0,-0.38843,0.00028,14.35758]
[1778591525302,35.97,80870.15,58.0,-0.38835,0.00028,14.35682]
[1778591526832,35.97,80873.6,58.0,-0.38737,0.00028,14.34694]
[1778591527071,35.97,80874.62,58.0,-0.38708,0.00028,14.34399]
[1778591527581,35.97,80874.62,58.0,-0.38708,0.00028,14.34399]
[1778591528078,35.97,80874.61,58.0,-0.38708,0.00028,14.344]
[1778591529307,35.97,80873.5,58.0,-0.38739,0.00028,14.34717]
[1778591530736,35.97,80873.97,58.0,-0.38726,0.00028,14.3458]
[1778591531099,35.97,80873.81,58.0,-0.3873,0.00028,14.34625]
[1778591534528,35.97,80873.97,58.0,-0.38726,0.00028,14.34579]
[1778591534533,35.97,80874.03,58.0,-0.38724,0.00028,14.34561]
[1778591540182,35.97,80873.97,58.0,-0.38725,0.00028,14.34569]
[1778591544665,35.96,80873.32,58.0,-0.38743,0.00028,14.3475]
[1778591544766,35.96,80873.32,58.0,-0.38742,0.00028,14.34746]
[1778591546902,35.96,80873.32,58.0,-0.38742,0.00028,14.34746]
[1778591547983,35.96,80873.32,58.0,-0.38742,0.00028,14.34745]
[1778591548025,35.96,80873.32,58.0,-0.38742,0.00028,14.34745]
[1778591553195,35.96,80873.3,58.0,-0.38737,0.00028,14.34059]
[1778591553254,35.96,80872.93,58.0,-0.38748,0.00028,14.34163]
[1778591557356,35.96,80873.48,58.0,-0.38732,0.00028,14.34006]
[1778591557393,35.96,80873.25,58.0,-0.38739,0.00028,14.34072]
[1778591558537,35.96,80873.25,58.0,-0.38739,0.00028,14.34072]
[1778591558901,35.96,80873.25,58.0,-0.38739,0.00028,14.34072]
[1778591564247,35.96,80872.97,58.0,-0.38746,0.00028,14.34143]
[1778591566122,35.96,80872.61,58.0,-0.38756,0.00028,14.34245]
[1778591566167,35.96,80872.79,58.2,-0.38751,0.00028,14.34192]
[1778591566181,35.96,80872.79,58.2,-0.38751,0.00028,14.34192]
[1778591566397,35.96,80872.79,58.5,-0.38751,0.00028,14.34192]
[1778591568013,35.96,80870.3,58.5,-0.38821,0.00028,14.34902]
[1778591568955,35.95,80867.43,58.5,-0.38903,0.00028,14.35713]
[1778591574404,35.95,80864.89,58.5,-0.38974,0.00028,14.36412]
[1778591575228,35.95,80864.89,58.5,-0.38974,0.00028,14.36412]
[1778591580131,35.95,80864.18,58.5,-0.38993,0.00029,14.36601]
[1778591586899,35.94,80864.31,58.5,-0.38988,0.00029,14.3655]
[1778591589690,35.94,80864.39,58.5,-0.38984,0.00029,14.36513]
[1778591589720,35.94,80864.39,58.5,-0.38984,0.00029,14.36513]
[1778591590041,35.94,80864.39,58.5,-0.38984,0.00029,14.36513]
[1778591590142,35.93,80864.19,58.5,-0.38989,0.00029,14.36564]
[1778591594062,35.93,80861.07,58.5,-0.39078,0.00029,14.37434]
[1778591595147,35.93,80861.22,58.5,-0.39073,0.00029,14.37386]
[1778591600124,35.93,80861.23,58.5,-0.39072,0.00029,14.37373]
[1778591603349,35.92,80861.86,58.5,-0.39053,0.00029,14.37191]
[1778591606380,35.92,80861.82,58.5,-0.39054,0.00029,14.37198]
[1778591607146,35.92,80861.82,58.5,-0.39054,0.00029,14.37198]
[1778591607395,35.92,80861.19,58.5,-0.39071,0.00029,14.37368]
[1778591609507,35.92,80861.3,58.5,-0.39068,0.00029,14.37337]
[1778591612508,35.92,80861.74,58.5,-0.3905,0.00029,14.36522]
[1778591616764,35.92,80861.44,58.5,-0.39058,0.00029,14.36597]
[1778591616798,35.92,80861.29,58.5,-0.39062,0.00029,14.36637]
[1778591621150,35.91,80860.23,58.5,-0.39092,0.00029,14.36926]
[1778591626035,35.91,80859.93,58.5,-0.39099,0.00029,14.36997]
[1778591627119,35.91,80854.67,58.5,-0.39249,0.00029,14.38444]
[1778591632812,35.9,80854.07,58.5,-0.39265,0.00029,14.38596]
[1778591635147,35.9,80854.07,58.5,-0.39265,0.00029,14.38596]
[1778591635149,35.9,80854.07,58.5,-0.39265,0.00029,14.38596]
[1778591635209,35.9,80854.07,58.5,-0.39264,0.00029,14.38588]
[1778591640484,35.9,80853.85,58.5,-0.3927,0.00029,14.38639]
[1778591640503,35.9,80853.85,58.5,-0.3927,0.00029,14.38639]
[1778591640868,35.89,80849.86,58.5,-0.39384,0.00029,14.39723]
[1778591643062,35.89,80845.42,58.5,-0.39511,0.00029,14.40915]
[1778591646893,35.89,80842.09,58.5,-0.39605,0.00029,14.41794]
[1778591647788,35.89,80842.02,58.5,-0.39607,0.00029,14.41807]
[1778591648974,35.89,80841.29,58.5,-0.39628,0.00029,14.42001]
[1778591649072,35.89,80838.5,58.5,-0.39707,0.00029,14.42733]
[1778591649619,35.89,80838.5,58.5,-0.39707,0.00029,14.42733]
[1778591649769,35.89,80838.5,58.5,-0.39707,0.00029,14.42733]
[1778591649918,35.89,80838.5,58.5,-0.39707,0.00029,14.42733]
[1778591651053,35.89,80836.82,58.5,-0.39755,0.00029,14.43169]
[1778591651185,35.89,80836.82,58.5,-0.39755,0.00029,14.43169]
[1778591651145,35.88,80832.72,58.5,-0.39873,0.00029,14.4423]
[1778591651610,35.88,80832.72,58.5,-0.39873,0.00029,14.4423]
[1778591651832,35.88,80832.72,58.5,-0.39873,0.00029,14.4423]
[1778591651955,35.88,80834.49,58.5,-0.39822,0.00029,14.43772]
[1778591652597,35.88,80834.49,58.5,-0.39822,0.00029,14.43772]
[1778591652962,35.88,80836.19,58.5,-0.39773,0.00029,14.43328]
[1778591656032,35.88,80836.04,58.5,-0.39777,0.00029,14.43362]
[1778591656077,35.88,80834.87,58.5,-0.3981,0.00029,14.43664]
[1778591657190,35.88,80834.87,58.5,-0.3981,0.00029,14.43664]
[1778591658101,35.88,80833.67,58.5,-0.39844,0.00029,14.43971]
[1778591664039,35.88,80833.18,58.5,-0.39858,0.00029,14.44092]
[1778591669074,35.87,80831.32,58.5,-0.3991,0.00029,14.44565]
[1778591670844,35.87,80831.28,58.5,-0.39911,0.00029,14.44574]
[1778591670959,35.87,80831.28,58.5,-0.39911,0.00029,14.44574]
[1778591670977,35.87,80831.28,58.5,-0.39911,0.00029,14.44574]
[1778591671088,35.87,80826.2,58.5,-0.40053,0.00029,14.45189]
[1778591674505,35.87,80824.28,58.5,-0.40108,0.00029,14.45669]
[1778591674563,35.87,80824.28,58.5,-0.40108,0.00029,14.45669]
[1778591675116,35.87,80815.92,58.5,-0.40349,0.00029,14.47749]
[1778591675542,35.87,80815.92,58.5,-0.40349,0.00029,14.47749]
[1778591675806,35.87,80815.92,58.6,-0.40349,0.00029,14.47749]
[1778591675813,35.87,80815.92,58.6,-0.40349,0.00029,14.47749]
[1778591676525,35.87,80814.99,58.6,-0.40376,0.00029,14.47974]
[1778591677175,35.87,80814.99,58.6,-0.40376,0.00029,14.47974]
[1778591677196,35.87,80814.99,58.6,-0.40376,0.00029,14.47974]
[1778591677220,35.87,80814.99,58.6,-0.40376,0.00029,14.47974]
[1778591678556,35.87,80814.77,58.6,-0.40382,0.00029,14.48026]
[1778591678651,35.87,80814.77,58.6,-0.40382,0.00029,14.48026]
[1778591681127,35.87,80810.69,58.6,-0.40499,0.00029,14.49015]
[1778591681285,35.86,80809.5,58.6,-0.40533,0.00029,14.493]
[1778591681461,35.86,80809.5,58.6,-0.40533,0.00029,14.493]
[1778591681477,35.86,80809.5,58.6,-0.40533,0.00029,14.493]
[1778591681901,35.86,80809.5,58.6,-0.40533,0.00029,14.493]
[1778591681962,35.86,80809.5,58.6,-0.40533,0.00029,14.493]
[1778591682108,35.86,80809.5,58.6,-0.40533,0.00029,14.493]
[1778591682165,35.87,80797.84,58.6,-0.40871,0.00029,14.52063]
[1778591682409,35.87,80797.84,58.6,-0.40871,0.00029,14.52063]
[1778591682411,35.87,80797.84,58.6,-0.40871,0.00029,14.52063]
[1778591683015,35.87,80797.84,58.6,-0.40871,0.00029,14.52063]
[1778591683260,35.87,80797.84,58.6,-0.40871,0.00029,14.52063]
[1778591683303,35.87,80795.03,58.6,-0.40953,0.00029,14.52715]
[1778591683364,35.87,80795.03,58.6,-0.40953,0.00029,14.52715]
[1778591683501,35.87,80795.03,58.6,-0.40953,0.00029,14.52715]
[1778591683876,35.87,80795.03,58.6,-0.40953,0.00029,14.52715]
[1778591683879,35.87,80795.03,58.6,-0.40953,0.00029,14.52715]
[1778591684179,35.87,80792.22,58.6,-0.41035,0.00029,14.53361]
[1778591684460,35.87,80792.22,58.8,-0.41035,0.00029,14.53361]
[1778591685055,35.87,80792.22,58.8,-0.41035,0.00029,14.53361]
[1778591686104,35.87,80790.42,58.8,-0.41087,0.00029,14.53773]
[1778591686193,35.87,80788.78,58.8,-0.41135,0.00029,14.54146]
[1778591688190,35.87,80788.59,58.8,-0.41141,0.00029,14.5419]
[1778591688275,35.87,80788.45,58.8,-0.41145,0.00029,14.54224]
[1778591688535,35.87,80788.45,58.8,-0.41145,0.00029,14.54224]
[1778591689592,35.88,80791.05,58.8,-0.4107,0.00029,14.53638]
[1778591689603,35.88,80791.05,58.8,-0.4107,0.00029,14.53638]
[1778591690221,35.88,80789.66,58.8,-0.41111,0.00029,14.53956]
[1778591691985,35.88,80787.48,58.8,-0.41174,0.00029,14.54448]
[1778591693156,35.88,80786.75,58.8,-0.41196,0.00029,14.54614]
[1778591694540,35.88,80784.71,58.8,-0.41256,0.00029,14.55073]
[1778591700293,35.89,80784.74,58.8,-0.41256,0.00029,14.55079]
[1778591703742,35.89,80781.4,58.8,-0.41354,0.00029,14.55818]
[1778591704927,35.89,80780.85,58.8,-0.4137,0.00029,14.5594]
[1778591704946,35.89,80780.85,58.8,-0.4137,0.00029,14.5594]
[1778591709962,35.9,80777.33,58.8,-0.41473,0.00029,14.56712]
[1778591711000,35.9,80777.11,58.8,-0.41479,0.00029,14.5676]
[1778591711689,35.9,80779.51,58.8,-0.4141,0.00029,14.56241]
[1778591713863,35.9,80782.15,58.8,-0.41334,0.00029,14.55667]
[1778591719068,35.9,80781.01,58.8,-0.41368,0.00029,14.55924]
[1778591721623,35.9,80779.25,58.8,-0.41419,0.00029,14.56312]
[1778591722176,35.9,80779.25,58.8,-0.41419,0.00029,14.56312]
[1778591723028,35.91,80779.41,58.8,-0.41415,0.00029,14.5628]
[1778591726665,35.91,80777.4,58.8,-0.41474,0.00029,14.56718]
[1778591729641,35.91,80775.2,58.8,-0.41538,0.00029,14.57194]
[1778591731959,35.91,80775.45,58.8,-0.41527,0.00029,14.56467]
[1778591733204,35.91,80774.48,58.8,-0.41556,0.00029,14.56675]
[1778591733889,35.91,80773.89,58.8,-0.41573,0.00029,14.56802]
[1778591733989,35.91,80773.67,58.8,-0.41579,0.00029,14.56849]
[1778591734520,35.91,80773.67,58.8,-0.41579,0.00029,14.56849]
[1778591734530,35.91,80773.24,58.8,-0.41592,0.00029,14.56942]
[1778591735950,35.91,80773.24,58.8,-0.41592,0.00029,14.56942]
[1778591736050,35.91,80771.79,58.8,-0.41634,0.00029,14.5725]
[1778591737310,35.91,80771.79,58.8,-0.41634,0.00029,14.5725]
[1778591737551,35.91,80776.76,58.8,-0.4149,0.00029,14.56192]
[1778591739226,35.91,80776.76,58.8,-0.4149,0.00029,14.56192]
[1778591739243,35.91,80776.76,58.8,-0.4149,0.00029,14.56192]
[1778591739270,35.92,80781.43,58.8,-0.41355,0.00029,14.55181]
[1778591739680,35.92,80781.43,58.8,-0.41355,0.00029,14.55181]
[1778591739950,35.92,80781.43,58.8,-0.41355,0.00029,14.55181]
[1778591740607,35.92,80778.76,58.8,-0.41432,0.00029,14.55763]
[1778591740908,35.92,80773.62,58.8,-0.41582,0.00029,14.56868]
[1778591743507,35.92,80771.99,58.9,-0.4163,0.00029,14.57217]
[1778591744630,35.92,80771.99,58.9,-0.4163,0.00029,14.57218]
[1778591744708,35.92,80771.88,58.9,-0.41633,0.00029,14.57243]
[1778591745595,35.92,80771.88,58.9,-0.41633,0.00029,14.57243]
[1778591746696,35.92,80771.91,58.9,-0.41632,0.00029,14.57237]
[1778591750565,35.9,80770.38,58.9,-0.41672,0.00029,14.57518]
[1778591750566,35.9,80770.38,58.9,-0.41672,0.00029,14.57518]
[1778591752216,35.89,80770.31,58.9,-0.41673,0.00029,14.5753]
[1778591752222,35.89,80770.31,58.9,-0.41673,0.00029,14.5753]
[1778591752234,35.89,80770.31,58.9,-0.41673,0.00029,14.5753]
[1778591752285,35.89,80770.31,58.9,-0.41673,0.00029,14.5753]
[1778591752302,35.89,80770.31,58.9,-0.41673,0.00029,14.5753]
[1778591752305,35.89,80770.31,58.9,-0.41673,0.00029,14.5753]
[1778591752300,35.89,80770.3,58.9,-0.41673,0.00029,14.57526]
[1778591752705,35.89,80770.3,58.9,-0.41673,0.00029,14.57526]
[1778591752789,35.89,80770.3,58.9,-0.41673,0.00029,14.57526]
[1778591752943,35.89,80770.3,58.9,-0.41673,0.00029,14.57526]
[1778591752957,35.89,80770.3,58.9,-0.41673,0.00029,14.57526]
[1778591753328,35.89,80770.3,58.9,-0.41673,0.00029,14.57526]
[1778591753308,35.89,80763.72,58.9,-0.41865,0.00029,14.58896]
[1778591753807,35.89,80763.72,58.9,-0.41865,0.00029,14.58896]
[1778591754162,35.89,80763.72,58.9,-0.41865,0.00029,14.58896]
[1778591754229,35.89,80763.72,58.9,-0.41865,0.00029,14.58896]
[1778591754264,35.89,80756.36,58.9,-0.42079,0.00029,14.60387]
[1778591754671,35.89,80761.32,58.9,-0.41935,0.00029,14.59386]
[1778591755586,35.89,80761.32,58.9,-0.41935,0.00029,14.59386]
[1778591755835,35.89,80761.32,58.9,-0.41935,0.00029,14.59386]
[1778591756156,35.89,80761.32,58.9,-0.41935,0.00029,14.59386]
[1778591756186,35.89,80761.32,58.9,-0.41935,0.00029,14.59386]
[1778591756259,35.89,80761.32,58.9,-0.41935,0.00029,14.59386]
[1778591756256,35.89,80766.05,58.9,-0.41796,0.00029,14.58413]
[1778591757302,35.89,80766.05,58.9,-0.41796,0.00029,14.58413]
[1778591756851,35.89,80774.12,58.9,-0.41562,0.00029,14.56715]
[1778591757769,35.89,80774.12,58.9,-0.41562,0.00029,14.56715]
[1778591757955,35.89,80774.12,58.9,-0.41562,0.00029,14.56715]
[1778591758351,35.89,80771.42,58.9,-0.4164,0.00029,14.57291]
[1778591758699,35.89,80764.48,58.9,-0.41842,0.00029,14.5874]
[1778591759422,35.89,80764.48,58.9,-0.41842,0.00029,14.5874]
[1778591759597,35.89,80764.48,58.9,-0.41842,0.00029,14.5874]
[1778591759959,35.89,80764.48,58.9,-0.41842,0.00029,14.5874]
[1778591760027,35.89,80764.48,58.9,-0.41842,0.00029,14.5874]
[1778591760185,35.89,80764.48,58.9,-0.41842,0.00029,14.5874]
[1778591760270,35.89,80759.55,58.9,-0.41986,0.00029,14.59742]
[1778591760690,35.89,80759.55,58.9,-0.41986,0.00029,14.59742]
[1778591760713,35.89,80755.29,58.9,-0.4211,0.00029,14.60597]
[1778591762418,35.89,80752.39,58.9,-0.42195,0.00029,14.61171]
[1778591762924,35.89,80752.39,58.9,-0.42195,0.00029,14.61171]
[1778591763026,35.89,80752.11,58.9,-0.42203,0.00029,14.61226]
[1778591763894,35.89,80752.11,58.9,-0.42203,0.00029,14.61226]
[1778591767530,35.89,80749.64,58.9,-0.42275,0.00029,14.61707]
[1778591768382,35.89,80749.64,58.9,-0.42275,0.00029,14.61707]
[1778591768959,35.89,80749.64,58.9,-0.42275,0.00029,14.61707]
[1778591770955,35.89,80755.93,58.9,-0.42091,0.00029,14.60467]
[1778591771037,35.89,80755.93,58.9,-0.42091,0.00029,14.60467]
[1778591771139,35.89,80755.24,58.9,-0.42111,0.00029,14.60605]
[1778591772503,35.89,80755.92,58.9,-0.42091,0.00029,14.6047]
[1778591772913,35.89,80755.04,58.9,-0.42117,0.00029,14.60646]
[1778591775176,35.89,80755.63,58.9,-0.421,0.00029,14.60529]
[1778591776750,35.89,80760.59,58.9,-0.41955,0.00029,14.59532]
[1778591777834,35.89,80755.86,58.9,-0.42093,0.00029,14.6048]
[1778591782870,35.89,80756.09,58.9,-0.42086,0.00029,14.60435]
[1778591784547,35.89,80755.64,58.9,-0.42099,0.00029,14.60525]
[1778591789919,35.89,80755.73,58.9,-0.42097,0.00029,14.60507]
[1778591790979,35.89,80755.73,58.9,-0.42097,0.00029,14.60507]
[1778591793289,35.89,80754.76,58.9,-0.42122,0.00029,14.60027]
[1778591794042,35.89,80754.9,58.9,-0.42118,0.00029,14.59999]
[1778591794143,35.89,80759.35,58.9,-0.41988,0.00029,14.59108]
[1778591796968,35.89,80763.18,58.9,-0.41877,0.00029,14.5833]
[1778591797881,35.89,80763.18,58.9,-0.41877,0.00029,14.5833]
[1778591798629,35.89,80766.47,58.9,-0.41781,0.00029,14.57652]
[1778591798991,35.89,80770.11,58.9,-0.41675,0.00029,14.56892]
[1778591799685,35.89,80770.11,58.9,-0.41675,0.00029,14.56892]
[1778591799731,35.89,80770.11,58.9,-0.41675,0.00029,14.56892]
[1778591799734,35.89,80770.11,58.9,-0.41675,0.00029,14.56892]
[1778591799942,35.89,80770.11,58.9,-0.41675,0.00029,14.56892]
[1778591799975,35.89,80770.11,58.9,-0.41675,0.00029,14.56892]
[1778591800157,35.89,80781.33,58.9,-0.41349,0.00029,14.54482]
[1778591800799,35.89,80781.33,58.9,-0.41349,0.00029,14.54482]
[1778591801381,35.89,80781.33,58.9,-0.41349,0.00029,14.54482]
[1778591801005,35.89,80788.05,58.9,-0.41154,0.00029,14.52994]
[1778591801422,35.89,80788.05,58.9,-0.41154,0.00029,14.52994]
[1778591803251,35.89,80789.37,58.9,-0.41116,0.00029,14.527]
[1778591804522,35.9,80785.7,58.9,-0.41223,0.00029,14.5353]
[1778591805228,35.9,80785.7,58.9,-0.41223,0.00029,14.5353]
[1778591806400,35.9,80779.96,58.9,-0.4139,0.00029,14.54796]
[1778591807326,35.9,80779.96,58.9,-0.4139,0.00029,14.54796]
[1778591808054,35.9,80786.11,58.9,-0.41212,0.00029,14.53444]
[1778591809556,35.9,80788.37,58.9,-0.41147,0.00029,14.52941]
[1778591812219,35.9,80788.37,58.9,-0.41147,0.00029,14.52944]
[1778591815642,35.91,80788.47,58.9,-0.41146,0.00029,14.52935]
[1778591815650,35.91,80788.47,58.9,-0.41146,0.00029,14.52935]
[1778591817153,35.91,80785.64,58.9,-0.41228,0.00029,14.5357]
[1778591817229,35.91,80783.63,58.9,-0.41287,0.00029,14.54018]
[1778591822318,35.92,80782.86,58.9,-0.41311,0.00029,14.54199]
[1778591822321,35.92,80782.86,58.9,-0.41311,0.00029,14.54199]
[1778591826685,35.93,80783.92,58.9,-0.41282,0.00029,14.53981]
[1778591827188,35.93,80783.95,58.9,-0.41281,0.00029,14.53978]
[1778591827776,35.93,80783.95,58.9,-0.41281,0.00029,14.53978]
[1778591833230,35.94,80783.8,58.9,-0.41288,0.00029,14.54026]
[1778591838266,35.95,80786.25,58.9,-0.41218,0.00029,14.53496]
[1778591843300,35.95,80785.14,58.9,-0.41252,0.00029,14.53756]
[1778591848335,35.96,80783.4,58.9,-0.41304,0.00029,14.54155]
[1778591853370,35.97,80782.42,58.9,-0.41331,0.00029,14.53706]
[1778591853789,35.97,80782.42,58.9,-0.41331,0.00029,14.53706]
[1778591857097,35.97,80786.78,58.9,-0.41205,0.00029,14.52752]
[1778591858963,35.98,80787.91,58.9,-0.41173,0.00029,14.52506]
[1778591859048,35.98,80787.91,58.9,-0.41173,0.00029,14.52506]
[1778591859413,35.98,80779.72,58.9,-0.41411,0.00029,14.54312]
[1778591859965,35.98,80779.72,58.9,-0.41411,0.00029,14.54312]
[1778591860276,35.98,80779.72,58.9,-0.41411,0.00029,14.54312]
[1778591860956,35.98,80777.06,58.9,-0.41489,0.00029,14.54889]
[1778591866200,35.98,80775.41,58.9,-0.41537,0.00029,14.55247]
[1778591866231,35.98,80775.41,58.9,-0.41537,0.00029,14.55247]
[1778591867869,35.99,80775.37,58.9,-0.41539,0.00029,14.55261]
[1778591868447,35.99,80775.37,58.9,-0.41539,0.00029,14.55265]
[1778591868625,35.99,80775.37,58.9,-0.41539,0.00029,14.55265]
[1778591868663,35.99,80770.6,58.9,-0.41678,0.00029,14.56275]
[1778591870518,35.99,80768.7,58.9,-0.41733,0.00029,14.56674]
[1778591870916,35.99,80768.7,58.9,-0.41733,0.00029,14.56674]
[1778591870956,35.99,80768.7,58.9,-0.41733,0.00029,14.56674]
[1778591871063,35.99,80768.7,58.9,-0.41733,0.00029,14.56674]
[1778591871167,35.99,80768.7,58.9,-0.41733,0.00029,14.56674]
[1778591872162,35.99,80768.67,58.9,-0.41735,0.00029,14.56682]
[1778591872186,35.99,80757.73,58.9,-0.42052,0.00029,14.58911]
[1778591878266,35.98,80757.96,58.9,-0.42044,0.00029,14.58854]
[1778591878354,35.98,80757.96,58.9,-0.42044,0.00029,14.58854]
[1778591878956,35.98,80758.57,58.9,-0.42026,0.00029,14.58727]
[1778591879011,35.98,80762.04,58.9,-0.41925,0.00029,14.58026]
[1778591881276,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881290,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881307,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881343,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881347,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881353,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881384,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881448,35.98,80765.1,58.9,-0.41835,0.00029,14.57398]
[1778591881391,35.98,80760.0,58.9,-0.41984,0.00029,14.58436]
[1778591881798,35.98,80760.0,58.9,-0.41984,0.00029,14.58436]
[1778591881931,35.98,80760.0,58.9,-0.41984,0.00029,14.58436]
[1778591881948,35.98,80760.0,58.9,-0.41984,0.00029,14.58436]
[1778591881955,35.98,80760.0,58.9,-0.41984,0.00029,14.58436]
[1778591882121,35.98,80760.0,58.9,-0.41984,0.00029,14.58436]
[1778591882207,35.98,80756.62,58.9,-0.42082,0.00029,14.59113]
[1778591882575,35.98,80747.25,58.9,-0.42355,0.00029,14.60946]
[1778591884880,35.98,80747.61,58.9,-0.42345,0.00029,14.60877]
[1778591884955,35.98,80747.61,58.9,-0.42345,0.00029,14.60877]
[1778591885147,35.98,80747.61,58.9,-0.42345,0.00029,14.60877]
[1778591885200,35.98,80749.63,58.9,-0.42286,0.00029,14.60488]
[1778591885497,35.98,80749.63,58.9,-0.42286,0.00029,14.60488]
[1778591885919,35.98,80749.63,58.9,-0.42286,0.00029,14.60488]
[1778591885939,35.98,80749.63,58.9,-0.42286,0.00029,14.60488]
[1778591886108,35.98,80749.63,58.9,-0.42286,0.00029,14.60488]
[1778591886154,35.98,80749.63,58.9,-0.42286,0.00029,14.60488]
[1778591886208,35.98,80758.79,58.9,-0.42019,0.00029,14.58681]
[1778591886957,35.98,80758.79,58.9,-0.42019,0.00029,14.58681]
[1778591886979,35.98,80755.04,58.9,-0.42128,0.00029,14.59429]
[1778591887656,35.98,80755.04,58.9,-0.42128,0.00029,14.59429]
[1778591887861,35.98,80755.04,58.9,-0.42128,0.00029,14.59429]
[1778591888007,35.98,80755.04,58.9,-0.42128,0.00029,14.59429]
[1778591888027,35.98,80755.04,58.9,-0.42128,0.00029,14.59429]
[1778591888405,35.98,80755.04,58.9,-0.42128,0.00029,14.59429]
[1778591888471,35.98,80751.93,58.9,-0.42219,0.00029,14.60041]
[1778591889346,35.98,80746.76,58.9,-0.4237,0.00029,14.61041]
[1778591889890,35.98,80746.76,58.9,-0.4237,0.00029,14.61041]
[1778591891176,35.98,80746.21,58.9,-0.42386,0.00029,14.61146]
[1778591891381,35.98,80746.21,58.9,-0.42386,0.00029,14.61146]
[1778591891426,35.98,80746.21,58.9,-0.42386,0.00029,14.61146]
[1778591893266,35.98,80740.63,58.9,-0.42549,0.00029,14.622]
[1778591896708,35.98,80741.62,58.9,-0.4252,0.00029,14.62014]
[1778591896722,35.98,80740.32,58.9,-0.42558,0.00029,14.62257]
[1778591899161,35.98,80740.0,58.9,-0.42567,0.00029,14.62317]
[1778591900392,35.98,80745.75,58.9,-0.424,0.00029,14.61235]
[1778591905736,35.98,80748.08,58.9,-0.42332,0.00029,14.60793]
[1778591906916,35.98,80748.08,58.9,-0.42332,0.00029,14.60793]
[1778591908066,35.98,80747.34,58.9,-0.42354,0.00029,14.60936]
[1778591908117,35.98,80747.34,58.9,-0.42354,0.00029,14.60936]
[1778591908126,35.98,80747.34,58.9,-0.42354,0.00029,14.60936]
[1778591908132,35.98,80747.34,58.9,-0.42354,0.00029,14.60936]
[1778591908160,35.98,80747.34,58.9,-0.42354,0.00029,14.60936]
[1778591908348,35.98,80747.9,58.9,-0.42338,0.00029,14.60829]
[1778591908677,35.98,80747.9,58.9,-0.42338,0.00029,14.60829]
[1778591909077,35.98,80752.53,58.9,-0.42203,0.00029,14.5993]
[1778591909906,35.98,80752.53,58.9,-0.42203,0.00029,14.5993]
[1778591911946,35.98,80755.22,58.9,-0.42124,0.00029,14.59401]
[1778591912906,35.98,80755.21,58.9,-0.42121,0.00029,14.5873]
[1778591912908,35.98,80755.21,58.9,-0.42121,0.00029,14.5873]
[1778591915099,35.98,80751.15,58.9,-0.4224,0.00029,14.59528]
[1778591916280,35.98,80751.4,58.9,-0.42233,0.00029,14.59479]
[1778591916296,35.98,80751.4,58.9,-0.42233,0.00029,14.59479]
[1778591917361,35.98,80752.51,58.9,-0.422,0.00029,14.59263]
[1778591918567,35.98,80747.07,58.9,-0.42359,0.00029,14.60317]
[1778591920297,35.98,80746.72,58.9,-0.42369,0.00029,14.60384]
[1778591922298,35.98,80745.99,58.9,-0.42391,0.00029,14.60523]
[1778591925104,35.98,80745.76,58.9,-0.42397,0.00029,14.60567]
[1778591925114,35.98,80745.76,58.9,-0.42397,0.00029,14.60567]
[1778591925772,35.98,80745.62,58.9,-0.42401,0.00029,14.60593]
[1778591927028,35.98,80745.44,58.9,-0.42406,0.00029,14.60627]
[1778591927032,35.98,80745.44,58.9,-0.42406,0.00029,14.60627]
[1778591928845,35.98,80748.41,58.9,-0.4232,0.00029,14.60059]
[1778591928956,35.98,80748.41,58.9,-0.4232,0.00029,14.60059]
[1778591929909,35.98,80743.76,58.9,-0.42456,0.00029,14.60946]
[1778591930842,35.98,80743.76,58.9,-0.42456,0.00029,14.60946]
[1778591930961,35.98,80743.76,58.9,-0.42456,0.00029,14.60946]
[1778591933351,35.98,80743.48,58.9,-0.42464,0.00029,14.60999]
[1778591935839,35.98,80742.86,58.9,-0.42482,0.00029,14.61115]
[1778591940986,35.98,80740.15,58.9,-0.42561,0.00029,14.61621]
[1778591944680,35.98,80740.08,58.9,-0.42563,0.00029,14.61633]
[1778591945014,35.98,80739.35,58.9,-0.42584,0.00029,14.61769]
[1778591946504,35.98,80739.35,58.9,-0.42584,0.00029,14.61769]
[1778591946568,35.98,80739.32,58.9,-0.42585,0.00029,14.61774]
[1778591946620,35.98,80739.32,58.9,-0.42585,0.00029,14.61774]
[1778591946676,35.98,80739.32,58.9,-0.42585,0.00029,14.61774]
[1778591946688,35.98,80739.32,58.9,-0.42585,0.00029,14.61774]
[1778591946912,35.98,80739.32,58.9,-0.42585,0.00029,14.61774]
[1778591946971,35.98,80739.32,58.9,-0.42585,0.00029,14.61774]
[1778591947188,35.98,80725.17,58.9,-0.42999,0.00029,14.64321]
[1778591948141,35.98,80725.17,58.9,-0.42999,0.00029,14.64321]
[1778591948237,35.98,80719.19,58.9,-0.43174,0.00029,14.6535]
[1778591948852,35.98,80719.19,58.9,-0.43174,0.00029,14.6535]
[1778591951868,35.98,80717.37,58.9,-0.43227,0.00029,14.65654]
[1778591952097,35.98,80717.37,58.9,-0.43227,0.00029,14.65654]
[1778591955889,35.97,80714.96,58.9,-0.43296,0.00029,14.66053]
[1778591958816,35.97,80714.74,58.9,-0.43303,0.00029,14.66087]
[1778591958976,35.97,80714.74,58.9,-0.43303,0.00029,14.66087]
[1778591959378,35.97,80714.74,58.9,-0.43303,0.00029,14.66087]
[1778591959422,35.97,80718.83,58.9,-0.43182,0.00029,14.65398]
[1778591959818,35.97,80718.83,58.9,-0.43182,0.00029,14.65398]
[1778591961307,35.97,80720.88,58.9,-0.43122,0.00029,14.65048]
[1778591961504,35.97,80720.88,58.9,-0.43122,0.00029,14.65048]
[1778591962452,35.96,80714.38,58.9,-0.43312,0.00029,14.6614]
[1778591969182,35.96,80713.51,58.9,-0.43336,0.00029,14.66276]
[1778591973101,35.95,80711.09,58.9,-0.43404,0.00029,14.65999]
[1778591973145,35.95,80711.09,58.9,-0.43404,0.00029,14.65999]
[1778591975884,35.95,80709.13,58.9,-0.43461,0.00029,14.66314]
[1778591976320,35.94,80703.86,58.9,-0.43615,0.00029,14.67156]
[1778591978063,35.94,80704.36,58.9,-0.43601,0.00029,14.67077]
[1778591980173,35.94,80701.31,58.9,-0.4369,0.00029,14.67556]
[1778591981010,35.94,80700.94,58.9,-0.43701,0.00029,14.67612]
[1778591981602,35.94,80700.94,58.9,-0.43701,0.00029,14.6761]
[1778591981681,35.94,80700.94,58.9,-0.43701,0.00029,14.6761]
[1778591982273,35.94,80700.87,58.9,-0.43702,0.00029,14.67619]
[1778591985294,35.93,80694.83,58.9,-0.43879,0.00029,14.68537]
[1778591986164,35.93,80694.83,58.9,-0.43879,0.00029,14.68537]
[1778591986301,35.93,80694.48,58.9,-0.43889,0.00029,14.68588]
[1778591988121,35.93,80694.39,58.9,-0.43892,0.00029,14.68601]
[1778591993426,35.93,80691.43,58.9,-0.43979,0.00029,14.69044]
[1778591994357,35.93,80696.71,58.9,-0.43824,0.00029,14.68252]
[1778591998385,35.84,80692.41,58.9,-0.43937,0.0003,14.68825]
[1778592003487,35.86,80692.63,58.9,-0.43933,0.0003,14.68805]
[1778592004428,35.86,80688.1,58.9,-0.44067,0.0003,14.69478]
[1778592006955,35.86,80688.39,58.9,-0.44059,0.0003,14.69436]
[1778592007092,35.86,80688.39,58.9,-0.44059,0.0003,14.69436]
[1778592007256,35.86,80688.39,58.9,-0.44059,0.0003,14.69436]
[1778592007275,35.86,80688.39,58.9,-0.44059,0.0003,14.69436]
[1778592007537,35.86,80688.39,58.9,-0.44059,0.0003,14.69436]
[1778592007449,35.86,80681.66,58.9,-0.44258,0.0003,14.70402]
[1778592007706,35.86,80681.66,58.9,-0.44258,0.0003,14.70402]
[1778592008020,35.86,80681.66,58.9,-0.44258,0.0003,14.70402]
[1778592009609,35.86,80680.49,58.9,-0.44292,0.0003,14.70567]
[1778592013821,35.86,80679.63,58.9,-0.44318,0.0003,14.70687]
[1778592017540,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017555,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017599,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017611,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017644,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017673,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017807,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017897,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017925,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017946,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592017948,35.86,80680.02,58.9,-0.44306,0.0003,14.70631]
[1778592018526,35.86,80669.58,58.9,-0.44615,0.0003,14.72043]
[1778592018619,35.86,80669.58,58.9,-0.44615,0.0003,14.72043]
[1778592018684,35.86,80669.58,58.9,-0.44615,0.0003,14.72043]
[1778592018761,35.86,80669.58,58.9,-0.44615,0.0003,14.72043]
[1778592019623,35.86,80670.98,58.9,-0.44573,0.0003,14.71858]
[1778592020154,35.86,80670.98,58.9,-0.44573,0.0003,14.71858]
[1778592021934,35.86,80670.84,58.9,-0.44577,0.0003,14.71876]
[1778592024528,35.86,80670.84,58.9,-0.44577,0.0003,14.71876]
[1778592026543,35.86,80666.27,58.9,-0.44712,0.0003,14.72468]
[1778592026861,35.85,80666.28,58.9,-0.44712,0.0003,14.72466]
[1778592026922,35.85,80666.28,58.9,-0.44712,0.0003,14.72466]
[1778592026986,35.85,80666.28,58.9,-0.44712,0.0003,14.72466]
[1778592027589,35.85,80669.81,58.9,-0.44607,0.0003,14.72007]
[1778592030456,35.85,80669.42,58.9,-0.44618,0.0003,14.72057]
[1778592032170,35.85,80666.79,58.9,-0.44694,0.0003,14.7173]
[1778592032174,35.85,80666.79,58.9,-0.44694,0.0003,14.7173]
[1778592033251,35.85,80666.16,58.9,-0.44713,0.0003,14.7181]
[1778592037148,35.85,80665.9,58.9,-0.4472,0.0003,14.71842]
[1778592037159,35.85,80665.9,58.9,-0.4472,0.0003,14.71842]
[1778592037193,35.85,80665.9,58.9,-0.4472,0.0003,14.71842]
[1778592037232,35.85,80665.9,58.9,-0.4472,0.0003,14.71842]
[1778592037251,35.85,80665.9,58.9,-0.4472,0.0003,14.71842]
[1778592037251,35.85,80665.9,58.9,-0.4472,0.0003,14.71842]
[1778592038250,35.84,80665.82,58.9,-0.44722,0.0003,14.71851]
[1778592038283,35.84,80660.78,58.9,-0.44871,0.0003,14.72486]
[1778592038937,35.84,80660.78,58.9,-0.44871,0.0003,14.72486]
[1778592044725,35.83,80657.37,58.9,-0.44971,0.0003,14.72899]
[1778592045715,35.83,80652.92,58.9,-0.45103,0.0003,14.7343]
[1778592047252,35.83,80652.92,58.9,-0.45103,0.0003,14.7343]
[1778592047552,35.83,80652.92,58.9,-0.45103,0.0003,14.7343]
[1778592047660,35.83,80649.75,58.9,-0.45197,0.0003,14.73798]
[1778592049320,35.83,80649.7,58.9,-0.45199,0.0003,14.73804]
[1778592050252,35.83,80649.86,58.9,-0.45194,0.0003,14.73785]
[1778592050507,35.83,80649.86,58.9,-0.45194,0.0003,14.73785]
[1778592050512,35.83,80649.86,58.9,-0.45194,0.0003,14.73785]
[1778592050560,35.83,80649.86,58.9,-0.45194,0.0003,14.73785]
[1778592050579,35.83,80649.86,58.9,-0.45194,0.0003,14.73785]
[1778592050611,35.83,80649.86,58.9,-0.45194,0.0003,14.73785]
[1778592050777,35.83,80649.58,58.9,-0.45202,0.0003,14.73816]
[1778592053689,35.83,80648.35,58.9,-0.45238,0.0003,14.73956]
[1778592056949,35.83,80648.37,58.9,-0.45238,0.0003,14.73953]
[1778592057800,35.82,80658.47,58.9,-0.44937,0.0003,14.72759]
[1778592060632,35.82,80659.7,58.9,-0.44901,0.0003,14.72607]
[1778592060655,35.82,80659.7,58.9,-0.44901,0.0003,14.72607]
[1778592060693,35.82,80660.21,58.9,-0.44885,0.0003,14.72543]
[1778592060955,35.82,80660.21,58.9,-0.44885,0.0003,14.72543]
[1778592061021,35.82,80660.21,58.9,-0.44885,0.0003,14.72543]
[1778592061576,35.82,80660.21,58.9,-0.44885,0.0003,14.72543]
[1778592061828,35.82,80667.4,58.9,-0.44672,0.0003,14.71631]
[1778592064514,35.82,80668.48,58.9,-0.4464,0.0003,14.7149]
[1778592064520,35.82,80668.48,58.9,-0.4464,0.0003,14.7149]
[1778592064585,35.82,80668.48,58.9,-0.4464,0.0003,14.7149]
[1778592064650,35.82,80668.48,58.9,-0.4464,0.0003,14.7149]
[1778592064681,35.82,80667.79,58.9,-0.4466,0.0003,14.71578]
[1778592064702,35.82,80667.79,58.9,-0.4466,0.0003,14.71578]
[1778592064737,35.82,80667.79,58.9,-0.4466,0.0003,14.71578]
[1778592065063,35.82,80667.79,58.9,-0.4466,0.0003,14.71578]
[1778592065130,35.82,80667.79,58.9,-0.4466,0.0003,14.71578]
[1778592065310,35.82,80667.79,58.9,-0.4466,0.0003,14.71578]
[1778592065376,35.82,80673.13,58.9,-0.44502,0.0003,14.70873]
[1778592066117,35.82,80673.13,58.9,-0.44502,0.0003,14.70873]
[1778592066187,35.82,80673.13,58.9,-0.44502,0.0003,14.70873]
[1778592066631,35.81,80677.11,58.9,-0.44383,0.0003,14.70329]
[1778592067458,35.81,80677.11,58.9,-0.44383,0.0003,14.70329]
[1778592067509,35.81,80677.11,58.9,-0.44383,0.0003,14.70329]
[1778592072530,35.8,80677.05,58.9,-0.44384,0.0003,14.7033]
[1778592073912,35.8,80671.82,58.9,-0.44538,0.0003,14.71036]
[1778592078379,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078402,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078411,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078435,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078504,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078525,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078607,35.8,80672.69,58.9,-0.44512,0.0003,14.70918]
[1778592078678,35.79,80672.98,58.9,-0.44503,0.0003,14.70879]
[1778592078727,35.79,80672.98,58.9,-0.44503,0.0003,14.70879]
[1778592078774,35.79,80672.98,58.9,-0.44503,0.0003,14.70879]
[1778592079485,35.79,80672.98,58.9,-0.44503,0.0003,14.70879]
[1778592079521,35.79,80662.92,58.9,-0.44802,0.0003,14.72189]
[1778592080450,35.79,80662.92,58.9,-0.44802,0.0003,14.72189]
[1778592080513,35.79,80656.71,58.9,-0.44986,0.0003,14.72956]
[1778592081302,35.79,80656.71,58.9,-0.44986,0.0003,14.72956]
[1778592081479,35.79,80656.71,58.9,-0.44986,0.0003,14.72956]
[1778592081597,35.79,80656.71,58.9,-0.44986,0.0003,14.72956]
[1778592081611,35.79,80656.71,58.9,-0.44986,0.0003,14.72956]
[1778592081667,35.79,80656.71,58.9,-0.44986,0.0003,14.72956]
[1778592082076,35.79,80654.39,58.9,-0.45055,0.0003,14.73234]
[1778592082319,35.79,80654.39,58.9,-0.45055,0.0003,14.73234]
[1778592082336,35.79,80649.54,58.9,-0.45199,0.0003,14.73802]
[1778592086063,35.79,80649.21,58.9,-0.45209,0.0003,14.7384]
[1778592087407,35.79,80654.37,58.9,-0.45055,0.0003,14.73235]
[1778592088042,35.79,80654.37,58.9,-0.45055,0.0003,14.73235]
[1778592088075,35.79,80654.37,58.9,-0.45055,0.0003,14.73235]
[1778592088543,35.79,80654.37,58.9,-0.45055,0.0003,14.73235]
[1778592090328,35.79,80657.16,58.9,-0.44972,0.0003,14.72898]
[1778592090333,35.79,80657.16,58.9,-0.44972,0.0003,14.72898]
[1778592091034,35.79,80660.45,58.9,-0.44872,0.0003,14.71825]
[1778592096069,35.78,80659.49,58.9,-0.449,0.0003,14.7194]
[1778592097586,35.78,80659.49,58.9,-0.449,0.0003,14.7194]
[1778592097614,35.78,80659.49,58.9,-0.449,0.0003,14.7194]
[1778592097626,35.78,80659.49,58.9,-0.449,0.0003,14.7194]
[1778592097637,35.78,80659.49,58.9,-0.449,0.0003,14.7194]
[1778592097642,35.78,80659.49,58.9,-0.449,0.0003,14.7194]
[1778592098051,35.78,80658.73,58.9,-0.44922,0.0003,14.72032]
[1778592098707,35.78,80655.41,58.9,-0.45021,0.0003,14.72435]
[1778592098998,35.78,80655.41,58.9,-0.45021,0.0003,14.72435]
[1778592099651,35.78,80655.41,58.9,-0.45021,0.0003,14.72435]
[1778592099670,35.78,80650.19,58.9,-0.45176,0.0003,14.73051]
[1778592104725,35.78,80649.85,58.9,-0.45186,0.0003,14.73092]
[1778592106168,35.78,80650.3,58.9,-0.45173,0.0003,14.7304]
[1778592109450,35.78,80652.79,58.9,-0.45099,0.0003,14.7275]
[1778592109456,35.78,80652.79,58.9,-0.45099,0.0003,14.7275]
[1778592109535,35.78,80652.79,58.9,-0.45099,0.0003,14.7275]
[1778592109554,35.78,80652.74,58.9,-0.45101,0.0003,14.72756]
[1778592110168,35.78,80660.04,58.9,-0.44884,0.0003,14.71874]
[1778592111902,35.78,80661.88,58.9,-0.44829,0.0003,14.71644]
[1778592112543,35.78,80661.88,58.9,-0.44829,0.0003,14.71644]
[1778592113825,35.78,80661.89,58.9,-0.44828,0.0003,14.71641]
[1778592113832,35.78,80661.89,58.9,-0.44828,0.0003,14.71641]
[1778592114197,35.78,80658.04,58.9,-0.44943,0.0003,14.72117]
[1778592115712,35.78,80658.04,58.9,-0.44943,0.0003,14.72117]
[1778592115775,35.78,80658.58,58.9,-0.44926,0.0003,14.7205]
[1778592115999,35.78,80658.58,58.9,-0.44926,0.0003,14.7205]
[1778592116242,35.78,80658.58,58.9,-0.44926,0.0003,14.7205]
[1778592116414,35.78,80658.58,58.9,-0.44926,0.0003,14.7205]
[1778592116416,35.77,80667.57,58.9,-0.44659,0.0003,14.70912]
[1778592117234,35.77,80667.57,58.9,-0.44659,0.0003,14.70912]
[1778592118244,35.77,80669.82,58.9,-0.44592,0.0003,14.70617]
[1778592118312,35.77,80665.62,58.9,-0.44717,0.0003,14.71164]
[1778592122548,35.77,80665.68,58.9,-0.44715,0.0003,14.71154]
[1778592122925,35.77,80665.59,58.9,-0.44717,0.0003,14.71164]
[1778592127812,35.76,80668.57,58.9,-0.44628,0.0003,14.70775]
[1778592127821,35.76,80668.57,58.9,-0.44628,0.0003,14.70775]
[1778592127824,35.76,80668.57,58.9,-0.44628,0.0003,14.70775]
[1778592127973,35.76,80668.57,58.9,-0.44628,0.0003,14.70775]
[1778592128824,35.76,80666.25,58.9,-0.44697,0.0003,14.71076]
[1778592132613,35.76,80664.61,58.9,-0.44745,0.0003,14.71285]
[1778592132622,35.76,80664.61,58.9,-0.44745,0.0003,14.71285]
[1778592132833,35.76,80664.21,58.9,-0.44757,0.0003,14.71335]
[1778592133511,35.76,80664.21,58.9,-0.44757,0.0003,14.71335]
[1778592133594,35.76,80656.26,58.9,-0.44993,0.0003,14.72323]
[1778592134539,35.76,80656.26,58.9,-0.44993,0.0003,14.72323]
[1778592134547,35.76,80655.64,58.9,-0.45012,0.0003,14.72397]
[1778592135451,35.76,80655.64,58.9,-0.45012,0.0003,14.72397]
[1778592135503,35.76,80656.57,58.9,-0.44984,0.0003,14.72284]
[1778592138975,35.76,80658.96,58.9,-0.44912,0.0003,14.71991]
[1778592139052,35.76,80658.96,58.9,-0.44912,0.0003,14.71991]
[1778592139377,35.75,80659.96,58.9,-0.44883,0.0003,14.71867]
[1778592141913,35.76,80659.89,58.9,-0.44885,0.0003,14.71877]
[1778592142809,35.76,80659.89,58.9,-0.44885,0.0003,14.71878]
[1778592142817,35.76,80659.89,58.9,-0.44885,0.0003,14.71879]
[1778592143960,35.76,80659.89,58.9,-0.44885,0.0003,14.71879]
[1778592146317,35.76,80662.78,58.9,-0.44799,0.0003,14.71515]
[1778592147885,35.75,80664.57,58.9,-0.44746,0.0003,14.71286]
[1778592149615,35.75,80664.84,58.9,-0.44737,0.0003,14.71251]
[1778592151268,35.75,80664.59,58.9,-0.44744,0.0003,14.71282]
[1778592156496,35.74,80664.9,58.9,-0.44732,0.0003,14.70569]
[1778592158026,35.74,80664.77,58.9,-0.44736,0.0003,14.70585]
[1778592158081,35.74,80664.77,58.9,-0.44736,0.0003,14.70585]
[1778592158567,35.74,80664.77,58.9,-0.44736,0.0003,14.70585]
[1778592158669,35.74,80660.63,58.9,-0.44859,0.0003,14.71107]
[1778592159517,35.74,80657.36,58.9,-0.44956,0.0003,14.71511]
[1778592164552,35.74,80658.18,58.9,-0.44931,0.0003,14.71408]
[1778592166290,35.73,80658.31,58.9,-0.44927,0.0003,14.71392]
[1778592171904,35.73,80658.21,58.9,-0.4493,0.0003,14.71401]
[1778592175758,35.73,80658.88,58.9,-0.44909,0.0003,14.71317]
[1778592175956,35.72,80659.45,58.9,-0.44892,0.0003,14.71245]
[1778592175996,35.72,80659.45,58.9,-0.44892,0.0003,14.71245]
[1778592177181,35.72,80659.49,58.9,-0.44891,0.0003,14.71239]
[1778592180965,35.72,80658.62,58.9,-0.44916,0.0003,14.71345]
[1778592181671,35.72,80665.1,58.9,-0.44723,0.0003,14.70528]
[1778592185665,35.72,80664.97,58.9,-0.44727,0.0003,14.70542]
[1778592185778,35.72,80664.97,58.9,-0.44727,0.0003,14.70542]
[1778592185789,35.72,80664.97,58.9,-0.44727,0.0003,14.70542]
[1778592185796,35.72,80664.97,58.9,-0.44727,0.0003,14.70542]
[1778592185845,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592185857,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592185870,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592185881,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186023,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186028,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186149,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186173,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186524,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186619,35.71,80665.04,58.9,-0.44724,0.0003,14.70533]
[1778592186706,35.71,80676.42,58.9,-0.44386,0.0003,14.69015]
[1778592187189,35.71,80676.42,58.9,-0.44386,0.0003,14.69015]
[1778592187221,35.71,80676.42,58.9,-0.44386,0.0003,14.69015]
[1778592187713,35.71,80680.77,58.9,-0.44256,0.0003,14.68406]
[1778592188034,35.71,80680.77,58.9,-0.44256,0.0003,14.68406]
[1778592188082,35.71,80680.77,58.9,-0.44256,0.0003,14.68406]
[1778592188496,35.71,80680.77,58.9,-0.44256,0.0003,14.68406]
[1778592189066,35.71,80679.5,58.9,-0.44293,0.0003,14.68583]
[1778592189768,35.71,80679.5,58.9,-0.44293,0.0003,14.68583]
[1778592193178,35.71,80678.02,58.9,-0.44337,0.0003,14.6879]
[1778592193244,35.71,80678.02,58.9,-0.44337,0.0003,14.6879]
[1778592197061,35.71,80680.17,58.9,-0.44273,0.0003,14.68488]
[1778592197784,35.71,80684.18,58.9,-0.44154,0.0003,14.67915]
[1778592199645,35.71,80683.45,58.9,-0.44176,0.0003,14.68021]
[1778592205061,35.71,80683.71,58.9,-0.44168,0.0003,14.67983]
[1778592205133,35.71,80683.71,58.9,-0.44168,0.0003,14.67983]
[1778592205187,35.71,80683.71,58.9,-0.44168,0.0003,14.67983]
[1778592205290,35.71,80683.71,58.9,-0.44168,0.0003,14.67983]
[1778592206907,35.71,80683.69,58.9,-0.44169,0.0003,14.67986]
[1778592211145,35.71,80678.12,58.9,-0.44334,0.0003,14.68775]
[1778592216688,35.71,80677.47,58.9,-0.44351,0.0003,14.68194]
[1778592217234,35.7,80677.51,58.9,-0.4435,0.0003,14.68188]
[1778592217924,35.7,80685.11,58.9,-0.44124,0.0003,14.67108]
[1778592222959,35.71,80684.96,58.9,-0.44128,0.0003,14.67131]
[1778592227996,35.71,80685.1,58.9,-0.44124,0.0003,14.6711]
[1778592233086,35.71,80685.38,58.9,-0.44116,0.0003,14.6707]
[1778592235241,35.71,80688.67,58.9,-0.44018,0.0003,14.66587]
[1778592247266,35.71,80685.88,58.9,-0.44101,0.0003,14.66998]
[1778592253171,35.71,80685.53,58.9,-0.44112,0.0003,14.67049]
[1778592256922,35.71,80686.08,58.9,-0.44095,0.0003,14.66969]
[1778592258923,35.71,80689.4,58.9,-0.43996,0.0003,14.66479]
[1778592259415,35.71,80689.4,58.9,-0.43996,0.0003,14.66479]
[1778592262234,35.71,80687.16,58.9,-0.44063,0.0003,14.66811]
[1778592265255,35.71,80687.2,58.9,-0.44062,0.0003,14.66805]
[1778592267457,35.71,80688.64,58.9,-0.44019,0.0003,14.66593]
[1778592273178,35.71,80689.45,58.9,-0.43993,0.0003,14.65803]
[1778592273270,35.71,80689.45,58.9,-0.43993,0.0003,14.65803]
[1778592275182,35.71,80691.15,58.9,-0.43942,0.0003,14.65549]
[1778592275190,35.71,80691.15,58.9,-0.43942,0.0003,14.65549]
[1778592280361,35.71,80689.93,58.9,-0.43979,0.0003,14.65734]
[1778592285396,35.71,80688.37,58.9,-0.44026,0.0003,14.65968]
[1778592290431,35.72,80686.65,58.9,-0.44077,0.0003,14.66223]
[1778592295466,35.72,80686.9,58.9,-0.4407,0.0003,14.66187]
[1778592300066,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300069,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300085,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300160,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300233,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300352,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300539,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300581,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300831,35.72,80685.75,58.9,-0.44104,0.0003,14.66354]
[1778592300908,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301090,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301128,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301221,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301228,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301392,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301899,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301901,35.72,80676.62,58.9,-0.44376,0.0003,14.67651]
[1778592301928,35.72,80658.3,58.9,-0.44921,0.0003,14.70045]
[1778592302636,35.72,80658.3,58.9,-0.44921,0.0003,14.70045]
[1778592302640,35.72,80652.99,58.9,-0.4508,0.0003,14.70687]
[1778592303286,35.72,80652.99,58.9,-0.4508,0.0003,14.70687]
[1778592303629,35.72,80652.99,58.9,-0.4508,0.0003,14.70687]
[1778592303652,35.72,80652.99,58.9,-0.4508,0.0003,14.70687]
[1778592303840,35.72,80652.99,58.9,-0.4508,0.0003,14.70687]
[1778592303918,35.72,80652.99,58.9,-0.4508,0.0003,14.70687]
[1778592304264,35.71,80651.59,58.9,-0.45121,0.0003,14.70853]
[1778592304626,35.71,80651.59,58.9,-0.45121,0.0003,14.70853]
[1778592304633,35.71,80651.59,58.9,-0.45121,0.0003,14.70853]
[1778592304725,35.71,80651.59,58.9,-0.45121,0.0003,14.70853]
[1778592304731,35.71,80651.59,58.9,-0.45121,0.0003,14.70853]
[1778592304870,35.71,80641.47,58.9,-0.45424,0.0003,14.72001]
[1778592305612,35.71,80641.47,58.9,-0.45424,0.0003,14.72001]
[1778592305636,35.71,80634.94,58.9,-0.45619,0.0003,14.72697]
[1778592306692,35.71,80638.78,58.9,-0.45504,0.0003,14.72292]
[1778592312935,35.71,80636.7,58.9,-0.45566,0.0003,14.72513]
[1778592312962,35.71,80636.7,58.9,-0.45566,0.0003,14.72513]
[1778592313392,35.72,80638.79,58.9,-0.45504,0.0003,14.72291]
[1778592313430,35.72,80638.79,58.9,-0.45504,0.0003,14.72291]
[1778592313700,35.72,80638.79,58.9,-0.45504,0.0003,14.72291]
[1778592313701,35.72,80645.43,58.9,-0.45305,0.0003,14.71562]
[1778592314914,35.71,80637.22,58.9,-0.4555,0.0003,14.72458]
[1778592318605,35.71,80636.49,58.9,-0.45572,0.0003,14.72535]
[1778592318628,35.71,80639.71,58.9,-0.45476,0.0003,14.72192]
[1778592323512,35.71,80638.21,58.9,-0.45521,0.0003,14.72353]
[1778592323975,35.71,80641.31,58.9,-0.45428,0.0003,14.72019]
[1778592326684,35.71,80647.04,58.9,-0.45257,0.0003,14.7138]
[1778592331719,35.72,80645.56,58.9,-0.453,0.0003,14.70881]
[1778592335107,35.72,80645.1,58.9,-0.45314,0.0003,14.70934]
[1778592335182,35.72,80645.1,58.9,-0.45314,0.0003,14.70934]
[1778592335748,35.72,80637.01,58.9,-0.45556,0.0003,14.71816]
[1778592335997,35.72,80637.01,58.9,-0.45556,0.0003,14.71816]
[1778592337669,35.72,80636.53,58.9,-0.4557,0.0003,14.71866]
[1778592339955,35.72,80635.69,58.9,-0.45595,0.0003,14.71954]
[1778592340204,35.72,80634.44,58.9,-0.45633,0.0003,14.72084]
[1778592340275,35.72,80634.44,58.9,-0.45633,0.0003,14.72084]
[1778592340296,35.72,80634.44,58.9,-0.45633,0.0003,14.72084]
[1778592340565,35.72,80634.44,58.9,-0.45633,0.0003,14.72084]
[1778592340783,35.72,80629.59,58.9,-0.45778,0.0003,14.72577]
[1778592341315,35.72,80629.59,58.9,-0.45778,0.0003,14.72577]
[1778592341790,35.72,80622.83,58.9,-0.4598,0.0003,14.7323]
[1778592342357,35.72,80622.83,58.9,-0.4598,0.0003,14.7323]
[1778592342599,35.72,80622.83,58.9,-0.4598,0.0003,14.7323]
[1778592342601,35.72,80622.83,58.9,-0.4598,0.0003,14.7323]
[1778592342671,35.72,80622.83,58.9,-0.4598,0.0003,14.7323]
[1778592342797,35.72,80625.88,58.9,-0.45888,0.0003,14.72939]
[1778592347834,35.71,80627.93,58.9,-0.45827,0.0003,14.72738]
[1778592348969,35.71,80627.93,58.9,-0.45827,0.0003,14.72738]
[1778592349912,35.71,80626.01,58.9,-0.45884,0.0003,14.72925]
[1778592350769,35.71,80626.31,58.9,-0.45875,0.0003,14.72895]
[1778592351429,35.71,80624.68,58.9,-0.45924,0.0003,14.73052]
[1778592356895,35.71,80622.57,58.9,-0.45986,0.0003,14.7325]
[1778592358754,35.71,80622.57,58.9,-0.45986,0.0003,14.7325]
[1778592359071,35.7,80622.61,58.9,-0.45985,0.0003,14.73245]
[1778592359558,35.7,80622.61,58.9,-0.45985,0.0003,14.73245]
[1778592360127,35.7,80623.96,58.9,-0.45945,0.0003,14.73118]
[1778592360925,35.7,80627.24,58.9,-0.45846,0.0003,14.72802]
[1778592362766,35.7,80628.27,58.9,-0.45815,0.0003,14.727]
[1778592362939,35.7,80623.73,58.9,-0.45951,0.0003,14.73139]
[1778592363470,35.7,80623.73,58.9,-0.45951,0.0003,14.73139]
[1778592366839,35.7,80622.94,58.9,-0.45975,0.0003,14.73213]
[1778592372005,35.69,80623.84,58.9,-0.45947,0.0003,14.73126]
[1778592373009,35.69,80619.85,58.9,-0.46067,0.0003,14.73497]
[1778592378961,35.69,80619.4,58.9,-0.4608,0.0003,14.73537]
[1778592380150,35.69,80619.4,58.9,-0.4608,0.0003,14.73536]
[1778592380190,35.69,80619.4,58.9,-0.4608,0.0003,14.73536]
[1778592381311,35.69,80614.45,58.9,-0.46228,0.0003,14.73977]
[1778592382042,35.69,80614.45,58.9,-0.46228,0.0003,14.73977]
[1778592383616,35.69,80614.24,58.9,-0.46234,0.0003,14.73996]
[1778592384086,35.68,80618.46,58.9,-0.46108,0.0003,14.73621]
[1778592386100,35.68,80622.42,58.9,-0.45989,0.0003,14.73256]
[1778592391136,35.68,80622.16,58.9,-0.45995,0.0003,14.72612]
[1778592392095,35.68,80622.16,58.9,-0.45995,0.0003,14.72612]
[1778592392823,35.68,80622.16,58.9,-0.45995,0.0003,14.72612]
[1778592392861,35.68,80622.16,58.9,-0.45995,0.0003,14.72612]
[1778592393501,35.68,80629.35,58.9,-0.45779,0.0003,14.71917]
[1778592394520,35.68,80633.34,58.9,-0.4566,0.0003,14.71512]
[1778592397178,35.68,80637.3,58.9,-0.45541,0.0003,14.71098]
[1778592402213,35.68,80636.92,58.9,-0.45552,0.0003,14.71139]
[1778592404453,35.68,80636.82,58.9,-0.45555,0.0003,14.71149]
[1778592408098,35.68,80640.51,58.9,-0.45445,0.0003,14.70754]
[1778592410313,35.68,80640.55,58.9,-0.45444,0.0003,14.70749]
[1778592410399,35.68,80640.55,58.9,-0.45444,0.0003,14.70749]
[1778592411276,35.68,80635.14,58.9,-0.45606,0.0003,14.71327]
[1778592417318,35.68,80634.79,58.9,-0.45616,0.0003,14.71363]
[1778592418076,35.68,80634.79,58.9,-0.45616,0.0003,14.71363]
[1778592423785,35.68,80634.56,58.9,-0.45623,0.0003,14.71387]
[1778592424903,35.68,80634.99,58.9,-0.4561,0.0003,14.71342]
[1778592424946,35.68,80635.36,58.9,-0.45599,0.0003,14.71304]
[1778592425594,35.68,80635.36,58.9,-0.45599,0.0003,14.71304]
[1778592425945,35.68,80635.36,58.9,-0.45599,0.0003,14.71304]
[1778592427582,35.68,80634.35,58.9,-0.4563,0.0003,14.71409]
[1778592431665,35.68,80634.41,58.9,-0.45628,0.0003,14.71405]
[1778592434041,35.69,80636.21,58.9,-0.45575,0.0003,14.71218]
[1778592434819,35.69,80636.22,58.9,-0.45574,0.0003,14.71217]
[1778592434828,35.69,80636.22,58.9,-0.45574,0.0003,14.71217]
[1778592437595,35.69,80636.48,58.9,-0.45567,0.0003,14.7119]
[1778592437662,35.69,80635.87,58.9,-0.45585,0.0003,14.71255]
[1778592438097,35.69,80635.87,58.9,-0.45585,0.0003,14.71255]
[1778592440613,35.69,80634.52,58.9,-0.45626,0.0003,14.71396]
[1778592440665,35.69,80634.52,58.9,-0.45626,0.0003,14.71396]
[1778592441624,35.69,80629.56,58.9,-0.45774,0.0003,14.71901]
[1778592445713,35.69,80628.49,58.9,-0.45806,0.0003,14.72007]
[1778592448705,35.69,80628.72,58.9,-0.45799,0.0003,14.71984]
[1778592450954,35.69,80628.58,58.9,-0.45803,0.0003,14.71997]
[1778592452000,35.69,80627.96,58.9,-0.4582,0.0003,14.7139]
[1778592456678,35.69,80627.81,58.9,-0.45824,0.0003,14.71404]
[1778592460324,35.68,80626.94,58.9,-0.4585,0.0003,14.71489]
[1778592460397,35.68,80626.94,58.9,-0.4585,0.0003,14.71489]
[1778592460497,35.68,80626.94,58.9,-0.4585,0.0003,14.71489]
[1778592460619,35.68,80622.55,58.9,-0.45982,0.0003,14.71909]
[1778592461626,35.68,80612.44,58.9,-0.46285,0.0003,14.72816]
[1778592464245,35.68,80612.48,58.9,-0.46284,0.0003,14.72813]
[1778592465460,35.68,80612.81,58.9,-0.46274,0.0003,14.72785]
[1778592466499,35.68,80612.39,58.9,-0.46287,0.0003,14.72821]
[1778592470769,35.68,80612.78,58.9,-0.46275,0.0003,14.72787]
[1778592472663,35.68,80611.32,58.9,-0.46319,0.0003,14.72911]
[1778592477738,35.68,80610.63,58.9,-0.46339,0.0003,14.7297]
[1778592480531,35.68,80610.78,58.9,-0.46335,0.0003,14.72957]
[1778592480669,35.68,80610.78,58.9,-0.46335,0.0003,14.72957]
[1778592480774,35.68,80610.78,58.9,-0.46335,0.0003,14.72957]
[1778592480875,35.68,80618.56,58.9,-0.46101,0.0003,14.72277]
[1778592481397,35.68,80618.56,58.9,-0.46101,0.0003,14.72277]
[1778592481766,35.68,80630.52,58.9,-0.45743,0.0003,14.71133]
[1778592483778,35.68,80632.06,58.9,-0.45697,0.0003,14.70977]
[1778592488549,35.68,80631.77,58.9,-0.45705,0.0003,14.71007]
[1778592488598,35.68,80631.77,58.9,-0.45705,0.0003,14.71007]
[1778592488859,35.68,80627.58,58.9,-0.45831,0.0003,14.71426]
[1778592493520,35.68,80625.96,58.9,-0.45879,0.0003,14.71582]
[1778592499147,35.67,80627.16,58.9,-0.45843,0.0003,14.71464]
[1778592499710,35.67,80627.06,58.9,-0.45846,0.0003,14.71474]
[1778592499745,35.67,80627.06,58.9,-0.45846,0.0003,14.71474]
[1778592500943,35.67,80634.06,58.9,-0.45636,0.0003,14.70769]
[1778592501950,35.67,80630.42,58.9,-0.45745,0.0003,14.7114]
[1778592504971,35.67,80626.48,58.9,-0.45863,0.0003,14.7153]
[1778592510008,35.67,80629.33,58.9,-0.45777,0.0003,14.71249]
[1778592515041,35.67,80630.57,58.9,-0.45739,0.0003,14.70456]
[1778592520076,35.67,80631.6,58.9,-0.45708,0.0003,14.70352]
[1778592525112,35.67,80633.53,58.9,-0.4565,0.0003,14.70154]
[1778592528065,35.67,80633.01,58.9,-0.45665,0.0003,14.70208]
[1778592532161,35.68,80627.42,58.9,-0.45834,0.0003,14.70771]
[1778592536785,35.68,80628.04,58.9,-0.45815,0.0003,14.70711]
[1778592537879,35.68,80628.16,58.9,-0.45811,0.0003,14.70699]
[1778592538573,35.68,80628.16,58.9,-0.45811,0.0003,14.70699]
[1778592539871,35.68,80628.79,58.9,-0.45793,0.0003,14.70636]
[1778592541095,35.68,80628.79,58.9,-0.45793,0.0003,14.70636]
[1778592542442,35.68,80628.82,58.9,-0.45792,0.0003,14.70633]
[1778592544943,35.68,80628.82,58.9,-0.45792,0.0003,14.70633]
[1778592545044,35.68,80629.0,58.9,-0.45786,0.0003,14.70615]
[1778592545994,35.68,80629.0,58.9,-0.45786,0.0003,14.70615]
[1778592548277,35.65,80635.36,58.9,-0.45593,0.0003,14.69955]
[1778592550311,35.65,80635.01,58.9,-0.45603,0.0003,14.69991]
[1778592550582,35.65,80633.84,58.9,-0.45638,0.0003,14.70113]
[1778592553078,35.65,80633.88,58.9,-0.45637,0.0003,14.70109]
[1778592553179,35.65,80634.31,58.9,-0.45624,0.0003,14.70064]
[1778592555330,35.65,80634.82,58.9,-0.45609,0.0003,14.70012]
[1778592555409,35.65,80634.91,58.9,-0.45606,0.0003,14.70003]
[1778592559505,35.65,80635.03,58.9,-0.45603,0.0003,14.6999]
[1778592565400,35.65,80639.08,58.9,-0.45482,0.0003,14.69561]
[1778592567328,35.65,80639.22,58.9,-0.45477,0.0003,14.69546]
[1778592567632,35.65,80639.22,58.9,-0.45477,0.0003,14.69546]
[1778592567827,35.65,80639.22,58.9,-0.45477,0.0003,14.69546]
[1778592567955,35.65,80639.22,58.9,-0.45477,0.0003,14.69546]
[1778592568034,35.65,80640.87,58.9,-0.45428,0.0003,14.69366]
[1778592568588,35.65,80640.87,58.9,-0.45428,0.0003,14.69366]
[1778592569194,35.65,80640.87,58.9,-0.45428,0.0003,14.69366]
[1778592568689,35.66,80644.05,58.9,-0.45333,0.0003,14.69015]
[1778592569428,35.66,80644.6,58.9,-0.45316,0.0003,14.68953]
[1778592572480,35.66,80644.98,58.9,-0.45303,0.0003,14.68242]
[1778592572856,35.66,80644.98,58.9,-0.45303,0.0003,14.68242]
[1778592573132,35.66,80644.98,58.9,-0.45303,0.0003,14.68242]
[1778592573231,35.66,80644.98,58.9,-0.45303,0.0003,14.68242]
[1778592573200,35.66,80643.67,58.9,-0.45343,0.0003,14.68389]
[1778592573569,35.66,80643.67,58.9,-0.45343,0.0003,14.68389]
[1778592573670,35.66,80636.25,58.9,-0.45565,0.0003,14.69196]
[1778592574253,35.66,80636.25,58.9,-0.45565,0.0003,14.69196]
[1778592574463,35.66,80628.56,58.9,-0.45796,0.0003,14.69984]
[1778592579498,35.66,80628.67,58.9,-0.45793,0.0003,14.69972]
[1778592581247,35.66,80628.67,58.9,-0.45793,0.0003,14.69972]
[1778592586958,35.66,80627.89,58.9,-0.45816,0.0003,14.7005]
[1778592586970,35.66,80627.89,58.9,-0.45816,0.0003,14.7005]
[1778592587557,35.66,80621.99,58.9,-0.45993,0.0003,14.70618]
[1778592591900,35.66,80620.5,58.9,-0.46038,0.0003,14.70756]
[1778592593746,35.66,80620.36,58.9,-0.46042,0.0003,14.70769]
[1778592593785,35.66,80620.36,58.9,-0.46042,0.0003,14.70769]
[1778592595201,35.66,80619.85,58.9,-0.46058,0.0003,14.70816]
[1778592594606,35.66,80630.83,58.9,-0.45728,0.0003,14.69756]
[1778592597627,35.66,80636.71,58.9,-0.45551,0.0003,14.69147]
[1778592600368,35.66,80636.5,58.9,-0.45558,0.0003,14.6917]
[1778592600595,35.66,80636.5,58.9,-0.45558,0.0003,14.6917]
[1778592600603,35.66,80636.5,58.9,-0.45558,0.0003,14.6917]
[1778592600902,35.66,80636.5,58.9,-0.45558,0.0003,14.6917]
[1778592600926,35.66,80636.5,58.9,-0.45558,0.0003,14.6917]
[1778592601111,35.66,80636.5,58.9,-0.45558,0.0003,14.6917]
[1778592601212,35.66,80641.2,58.9,-0.45417,0.0003,14.68665]
[1778592601565,35.66,80641.2,58.9,-0.45417,0.0003,14.68665]
[1778592601625,35.66,80641.2,58.9,-0.45417,0.0003,14.68665]
[1778592602000,35.66,80641.2,58.9,-0.45417,0.0003,14.68665]
[1778592602237,35.66,80641.2,58.9,-0.45417,0.0003,14.68665]
[1778592602095,35.66,80643.08,58.9,-0.45361,0.0003,14.68457]
[1778592602295,35.66,80643.08,58.9,-0.45361,0.0003,14.68457]
[1778592602407,35.66,80643.08,58.9,-0.45361,0.0003,14.68457]
[1778592602613,35.66,80643.08,58.9,-0.45361,0.0003,14.68457]
[1778592603159,35.66,80631.82,58.9,-0.45699,0.0003,14.69658]
[1778592603304,35.66,80631.82,58.9,-0.45699,0.0003,14.69658]
[1778592604258,35.66,80617.42,58.9,-0.46131,0.0003,14.71039]
[1778592604438,35.66,80617.42,58.9,-0.46131,0.0003,14.71039]
[1778592605128,35.66,80605.82,58.9,-0.4648,0.0003,14.72026]
[1778592605964,35.66,80610.31,58.9,-0.46345,0.0003,14.71657]
[1778592607587,35.67,80610.26,58.9,-0.46347,0.0003,14.71662]
[1778592609494,35.67,80607.3,58.9,-0.46436,0.0003,14.71907]
[1778592609725,35.67,80615.97,58.9,-0.46175,0.0003,14.7117]
[1778592610806,35.67,80615.97,58.9,-0.46175,0.0003,14.7117]
[1778592611143,35.67,80620.92,58.9,-0.46026,0.0003,14.70721]
[1778592611380,35.67,80620.92,58.9,-0.46026,0.0003,14.70721]
[1778592611415,35.67,80620.92,58.9,-0.46026,0.0003,14.70721]
[1778592612610,35.67,80621.18,58.9,-0.46019,0.0003,14.70697]
[1778592612618,35.67,80621.18,58.9,-0.46019,0.0003,14.70697]
[1778592612956,35.67,80621.18,58.9,-0.46019,0.0003,14.70697]
[1778592613031,35.67,80621.18,58.9,-0.46019,0.0003,14.70697]
[1778592613379,35.67,80618.7,58.9,-0.46093,0.0003,14.70924]
[1778592613420,35.67,80618.7,58.9,-0.46093,0.0003,14.70924]
[1778592613429,35.67,80618.7,58.9,-0.46093,0.0003,14.70924]
[1778592613752,35.67,80610.61,58.9,-0.46336,0.0003,14.71633]
[1778592614936,35.67,80610.61,58.9,-0.46336,0.0003,14.71633]
[1778592615004,35.67,80607.71,58.9,-0.46423,0.0003,14.71873]
[1778592615766,35.67,80612.74,58.9,-0.46272,0.0003,14.71452]
[1778592618787,35.67,80608.43,58.9,-0.46402,0.0003,14.71814]
[1778592623822,35.67,80607.7,58.9,-0.46424,0.0003,14.71875]
[1778592626844,35.67,80611.68,58.9,-0.46304,0.0003,14.71543]
[1778592631876,35.67,80609.0,58.9,-0.46385,0.0003,14.71768]
[1778592633306,35.67,80607.89,58.9,-0.46417,0.0003,14.71192]
[1778592633893,35.67,80614.84,58.9,-0.46208,0.0003,14.70602]
[1778592635959,35.67,80612.93,58.9,-0.46265,0.0003,14.70769]
[1778592636049,35.67,80608.72,58.9,-0.46392,0.0003,14.71124]
[1778592636914,35.67,80605.34,58.9,-0.46494,0.0003,14.71399]
[1778592639450,35.67,80604.79,58.9,-0.4651,0.0003,14.71442]
[1778592641600,35.67,80602.96,58.9,-0.46565,0.0003,14.71586]
[1778592646971,35.67,80604.95,58.9,-0.46506,0.0003,14.7143]
[1778592647047,35.67,80604.95,58.9,-0.46506,0.0003,14.7143]
[1778592647099,35.67,80604.95,58.9,-0.46506,0.0003,14.7143]
[1778592647166,35.67,80604.95,58.9,-0.46506,0.0003,14.7143]
[1778592647230,35.67,80604.95,58.9,-0.46506,0.0003,14.7143]
[1778592647249,35.67,80604.95,58.9,-0.46506,0.0003,14.7143]
[1778592647243,35.68,80604.01,58.9,-0.46534,0.0003,14.71505]
[1778592647573,35.68,80604.01,58.9,-0.46534,0.0003,14.71505]
[1778592647579,35.68,80604.01,58.9,-0.46534,0.0003,14.71505]
[1778592647665,35.68,80604.01,58.9,-0.46534,0.0003,14.71505]
[1778592647917,35.68,80604.01,58.9,-0.46534,0.0003,14.71505]
[1778592648088,35.68,80604.01,58.9,-0.46534,0.0003,14.71505]
[1778592648288,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592648588,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592648817,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592649040,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592649092,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592649156,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592649299,35.68,80591.06,58.9,-0.46924,0.0003,14.72453]
[1778592649444,35.68,80591.23,58.9,-0.46919,0.0003,14.72442]
[1778592650009,35.68,80595.39,58.9,-0.46794,0.0003,14.72152]
[1778592654981,35.68,80593.56,58.9,-0.46849,0.0003,14.72282]
[1778592655246,35.68,80593.56,58.9,-0.46849,0.0003,14.72282]
[1778592655290,35.68,80593.56,58.9,-0.46849,0.0003,14.72282]
[1778592655280,35.68,80599.51,58.9,-0.4667,0.0003,14.71851]
[1778592655441,35.68,80599.51,58.9,-0.4667,0.0003,14.71851]
[1778592656047,35.68,80609.81,58.9,-0.4636,0.0003,14.71036]
[1778592657667,35.68,80611.98,58.9,-0.46295,0.0003,14.70853]
[1778592660172,35.68,80615.67,58.9,-0.46184,0.0003,14.70532]
[1778592664424,35.68,80613.32,58.9,-0.46255,0.0003,14.70738]
[1778592664817,35.68,80613.32,58.9,-0.46255,0.0003,14.70738]
[1778592664845,35.68,80613.32,58.9,-0.46255,0.0003,14.70738]
[1778592664956,35.68,80613.32,58.9,-0.46255,0.0003,14.70738]
[1778592665110,35.68,80606.5,58.9,-0.4646,0.0003,14.71308]
[1778592665698,35.68,80606.5,58.9,-0.4646,0.0003,14.71308]
[1778592666117,35.68,80609.57,58.9,-0.46367,0.0003,14.71056]
[1778592670145,35.68,80612.81,58.9,-0.4627,0.0003,14.70782]
[1778592670998,35.68,80612.81,58.9,-0.4627,0.0003,14.70782]
[1778592671193,35.68,80612.81,58.9,-0.4627,0.0003,14.70782]
[1778592671231,35.68,80611.71,58.9,-0.46303,0.0003,14.70876]
[1778592672159,35.68,80606.25,58.9,-0.46467,0.0003,14.71328]
[1778592675650,35.68,80605.06,58.9,-0.46503,0.0003,14.71423]
[1778592675865,35.68,80605.06,58.9,-0.46503,0.0003,14.71423]
[1778592676188,35.68,80614.43,58.9,-0.46221,0.0003,14.70642]
[1778592677321,35.68,80614.43,58.9,-0.46221,0.0003,14.70642]
[1778592677642,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592677652,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592677699,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592677702,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592677822,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592678120,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592678230,35.68,80615.69,58.9,-0.46183,0.0003,14.70531]
[1778592678336,35.68,80636.35,58.9,-0.45563,0.0003,14.68526]
[1778592679050,35.68,80636.35,58.9,-0.45563,0.0003,14.68526]
[1778592679268,35.68,80636.35,58.9,-0.45563,0.0003,14.68526]
[1778592679303,35.68,80636.35,58.9,-0.45563,0.0003,14.68526]
[1778592679271,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592679415,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592679425,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592679927,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592679955,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592679975,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592680074,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592680094,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592680156,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592680218,35.68,80639.09,58.9,-0.45481,0.0003,14.68234]
[1778592680221,35.68,80643.79,58.9,-0.4534,0.0003,14.67717]
[1778592680393,35.68,80643.79,58.9,-0.4534,0.0003,14.67717]
[1778592680877,35.68,80643.79,58.9,-0.4534,0.0003,14.67717]
[1778592681805,35.68,80646.5,58.9,-0.45259,0.0003,14.67411]
[1778592681888,35.68,80646.5,58.9,-0.45259,0.0003,14.67411]
[1778592685229,35.68,80647.42,58.9,-0.45231,0.0003,14.67306]
[1778592685294,35.68,80647.42,58.9,-0.45231,0.0003,14.67306]
[1778592685310,35.68,80647.42,58.9,-0.45231,0.0003,14.67306]
[1778592685409,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592685417,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592685629,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592685813,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592686026,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592686035,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592686045,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592686097,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592686119,35.68,80647.61,58.9,-0.45225,0.0003,14.67284]
[1778592686263,35.68,80651.34,58.9,-0.45113,0.0003,14.66849]
[1778592687422,35.68,80648.61,58.9,-0.45195,0.0003,14.67168]
[1778592687488,35.68,80648.61,58.9,-0.45195,0.0003,14.67168]
[1778592687723,35.68,80648.61,58.9,-0.45195,0.0003,14.67168]
[1778592687782,35.68,80648.61,58.9,-0.45195,0.0003,14.67168]
[1778592689011,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689181,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689227,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689237,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689251,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689270,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689273,35.68,80650.17,58.9,-0.45148,0.0003,14.66986]
[1778592689284,35.68,80660.82,58.9,-0.4483,0.0003,14.65692]
[1778592689690,35.68,80660.82,58.9,-0.4483,0.0003,14.65692]
[1778592689706,35.68,80660.82,58.9,-0.4483,0.0003,14.65692]
[1778592690225,35.68,80660.82,58.9,-0.4483,0.0003,14.65692]
[1778592690291,35.68,80665.32,58.9,-0.44695,0.0003,14.65116]
[1778592690792,35.68,80665.32,58.9,-0.44695,0.0003,14.65116]
[1778592691665,35.68,80667.31,58.9,-0.44633,0.0003,14.64185]
[1778592691690,35.68,80667.31,58.9,-0.44633,0.0003,14.64185]
[1778592693181,35.68,80665.7,58.9,-0.44681,0.0003,14.64396]
[1778592693194,35.68,80665.7,58.9,-0.44681,0.0003,14.64396]
[1778592693346,35.68,80665.7,58.9,-0.44681,0.0003,14.64396]
[1778592693366,35.68,80665.7,58.9,-0.44681,0.0003,14.64396]
[1778592693349,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592693558,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592693639,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592693912,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592693957,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592694060,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592694309,35.68,80671.77,58.9,-0.445,0.0003,14.63591]
[1778592694348,35.68,80663.57,58.9,-0.44745,0.0003,14.6467]
[1778592694895,35.68,80663.57,58.9,-0.44745,0.0003,14.6467]
[1778592694908,35.68,80663.57,58.9,-0.44745,0.0003,14.6467]
[1778592695327,35.68,80648.65,58.9,-0.45192,0.0003,14.66492]
[1778592695507,35.68,80648.65,58.9,-0.45192,0.0003,14.66492]
[1778592695618,35.68,80648.65,58.9,-0.45192,0.0003,14.66492]
[1778592695898,35.68,80648.65,58.9,-0.45192,0.0003,14.66492]
[1778592695921,35.68,80648.65,58.9,-0.45192,0.0003,14.66492]
[1778592697240,35.68,80645.72,58.9,-0.4528,0.0003,14.66828]
[1778592700363,35.67,80650.33,58.9,-0.45141,0.0003,14.66295]
[1778592701251,35.67,80650.33,58.9,-0.45141,0.0003,14.66295]
[1778592704486,35.67,80649.76,58.9,-0.45158,0.0003,14.66361]
[1778592704491,35.67,80649.76,58.9,-0.45158,0.0003,14.66361]
[1778592705398,35.67,80657.2,58.9,-0.44935,0.0003,14.65468]
[1778592707622,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592707624,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592707629,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592707638,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592707666,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592707696,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592707721,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592708074,35.67,80658.05,58.9,-0.4491,0.0003,14.65363]
[1778592708117,35.67,80660.92,58.9,-0.44823,0.0003,14.65004]
[1778592708420,35.67,80669.66,58.9,-0.44562,0.0003,14.6387]
[1778592709921,35.67,80669.66,58.9,-0.44562,0.0003,14.6387]
[1778592709922,35.67,80669.66,58.9,-0.44562,0.0003,14.6387]
[1778592711526,35.63,80672.13,58.9,-0.44483,0.0003,14.6351]
[1778592711892,35.63,80672.13,58.9,-0.44483,0.0003,14.6351]
[1778592711982,35.63,80668.87,58.9,-0.4458,0.0003,14.63948]
[1778592713319,35.63,80661.57,58.9,-0.44799,0.0003,14.64896]
[1778592714193,35.63,80667.0,58.9,-0.44636,0.0003,14.64193]
[1778592714908,35.63,80667.0,58.9,-0.44636,0.0003,14.64193]
[1778592715170,35.63,80671.58,58.9,-0.44498,0.0003,14.63581]
[1778592719203,35.62,80671.38,58.9,-0.44504,0.0003,14.63606]
[1778592719237,35.62,80671.38,58.9,-0.44504,0.0003,14.63606]
[1778592719925,35.62,80671.16,58.9,-0.4451,0.0003,14.63634]
[1778592719937,35.62,80671.16,58.9,-0.4451,0.0003,14.63634]
[1778592719956,35.62,80671.16,58.9,-0.4451,0.0003,14.63634]
[1778592719969,35.62,80671.16,58.9,-0.4451,0.0003,14.63634]
[1778592719989,35.62,80671.16,58.9,-0.4451,0.0003,14.63634]
[1778592720727,35.62,80671.87,58.9,-0.44489,0.0003,14.63537]
[1778592721151,35.62,80679.23,58.9,-0.44268,0.0003,14.62515]
[1778592722120,35.62,80679.23,58.9,-0.44268,0.0003,14.62515]
[1778592722179,35.62,80679.23,58.9,-0.44268,0.0003,14.62515]
[1778592722456,35.62,80676.76,58.9,-0.44342,0.0003,14.62862]
[1778592723527,35.61,80677.3,58.9,-0.44325,0.0003,14.62785]
[1778592724229,35.61,80677.3,58.9,-0.44325,0.0003,14.62785]
[1778592724278,35.61,80677.3,58.9,-0.44325,0.0003,14.62785]
[1778592724293,35.61,80677.3,58.9,-0.44325,0.0003,14.62785]
[1778592725440,35.61,80678.65,58.9,-0.44285,0.0003,14.62592]
[1778592727593,35.61,80682.74,58.9,-0.44162,0.0003,14.62006]
[1778592728100,35.61,80682.74,58.9,-0.44162,0.0003,14.62006]
[1778592728283,35.61,80682.74,58.9,-0.44162,0.0003,14.62006]
[1778592728327,35.61,80682.74,58.9,-0.44162,0.0003,14.62006]
[1778592728381,35.61,80682.74,58.9,-0.44162,0.0003,14.62006]
[1778592728361,35.6,80682.87,58.9,-0.44157,0.0003,14.6198]
[1778592728945,35.6,80682.87,58.9,-0.44157,0.0003,14.6198]
[1778592729221,35.6,80682.87,58.9,-0.44157,0.0003,14.6198]
[1778592729322,35.6,80690.89,58.9,-0.43916,0.0003,14.6079]
[1778592730575,35.59,80686.57,58.9,-0.44045,0.0003,14.61433]
[1778592733444,35.59,80688.94,58.9,-0.43973,0.0003,14.61076]
[1778592733841,35.59,80688.94,58.9,-0.43973,0.0003,14.61076]
[1778592733935,35.59,80689.69,58.9,-0.43951,0.0003,14.60962]
[1778592734767,35.59,80689.69,58.9,-0.43951,0.0003,14.60962]
[1778592734842,35.58,80688.72,58.9,-0.43979,0.0003,14.61106]
[1778592736273,35.58,80688.72,58.9,-0.43979,0.0003,14.61106]
[1778592736373,35.58,80686.86,58.9,-0.44035,0.0003,14.61382]
[1778592736957,35.58,80686.86,58.9,-0.44035,0.0003,14.61382]
[1778592737772,35.58,80689.8,58.9,-0.43947,0.0003,14.6094]
[1778592737842,35.58,80689.8,58.9,-0.43947,0.0003,14.6094]
[1778592737878,35.58,80689.8,58.9,-0.43947,0.0003,14.6094]
[1778592738131,35.58,80689.91,58.9,-0.43943,0.0003,14.60922]
[1778592738801,35.58,80689.91,58.9,-0.43943,0.0003,14.60922]
[1778592738849,35.58,80689.91,58.9,-0.43943,0.0003,14.60922]
[1778592739105,35.58,80680.12,58.9,-0.44236,0.0003,14.62358]
[1778592740100,35.57,80684.89,58.9,-0.44093,0.0003,14.61666]
[1778592740645,35.57,80679.63,58.9,-0.4425,0.0003,14.62425]
[1778592742062,35.57,80679.63,58.9,-0.4425,0.0003,14.62425]
[1778592742100,35.57,80679.63,58.9,-0.4425,0.0003,14.62425]
[1778592742114,35.57,80679.63,58.9,-0.4425,0.0003,14.62425]
[1778592742153,35.57,80679.63,58.9,-0.4425,0.0003,14.62425]
[1778592742659,35.57,80673.54,58.9,-0.44432,0.0003,14.63275]
[1778592745939,35.57,80672.52,58.9,-0.44462,0.0003,14.63412]
[1778592747400,35.56,80677.62,58.9,-0.44309,0.0003,14.62703]
[1778592751326,35.56,80678.85,58.9,-0.44272,0.0003,14.62527]
[1778592751363,35.56,80678.85,58.9,-0.44272,0.0003,14.62527]
[1778592751409,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592751449,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592751476,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592751696,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592752093,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592752183,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592752335,35.56,80681.0,58.9,-0.44205,0.0003,14.61547]
[1778592752399,35.56,80688.73,58.9,-0.43973,0.0003,14.60409]
[1778592753201,35.56,80688.73,58.9,-0.43973,0.0003,14.60409]
[1778592753210,35.56,80688.73,58.9,-0.43973,0.0003,14.60409]
[1778592753217,35.56,80688.73,58.9,-0.43973,0.0003,14.60409]
[1778592753244,35.56,80688.73,58.9,-0.43973,0.0003,14.60409]
[1778592753366,35.56,80692.9,58.9,-0.43848,0.0003,14.59774]
[1778592753460,35.56,80692.9,58.9,-0.43848,0.0003,14.59774]
[1778592753842,35.56,80692.9,58.9,-0.43848,0.0003,14.59774]
[1778592754306,35.55,80696.72,58.9,-0.43733,0.0003,14.5918]
[1778592754540,35.55,80696.72,58.9,-0.43733,0.0003,14.5918]
[1778592755027,35.55,80696.72,58.9,-0.43733,0.0003,14.5918]
[1778592755132,35.55,80698.9,58.9,-0.43668,0.0003,14.58835]
[1778592755484,35.55,80698.9,58.9,-0.43668,0.0003,14.58835]
[1778592755545,35.55,80698.9,58.9,-0.43668,0.0003,14.58835]
[1778592756146,35.55,80698.9,58.9,-0.43668,0.0003,14.58835]
[1778592756397,35.55,80698.9,58.9,-0.43668,0.0003,14.58835]
[1778592756420,35.55,80698.9,58.9,-0.43668,0.0003,14.58835]
[1778592756467,35.55,80697.71,58.9,-0.43703,0.0003,14.59022]
[1778592756477,35.55,80697.71,58.9,-0.43703,0.0003,14.59022]
[1778592756984,35.55,80697.71,58.9,-0.43703,0.0003,14.59022]
[1778592757078,35.55,80693.51,58.9,-0.43828,0.0003,14.59674]
[1778592757553,35.55,80693.51,58.9,-0.43828,0.0003,14.59674]
[1778592757910,35.55,80693.51,58.9,-0.43828,0.0003,14.59674]
[1778592758305,35.55,80693.51,58.9,-0.43828,0.0003,14.59674]
[1778592758307,35.55,80693.51,58.9,-0.43828,0.0003,14.59674]
[1778592758436,35.55,80693.51,58.9,-0.43828,0.0003,14.59674]
[1778592762237,35.54,80695.92,58.9,-0.43755,0.0003,14.59293]
[1778592762283,35.54,80695.92,58.9,-0.43755,0.0003,14.59293]
[1778592763373,35.54,80685.5,58.9,-0.44067,0.0003,14.60873]
[1778592766948,35.53,80687.5,58.9,-0.44006,0.0003,14.60571]
[1778592768320,35.53,80682.69,58.9,-0.44149,0.0003,14.61277]
[1778592769972,35.53,80682.76,58.9,-0.44147,0.0003,14.61265]
[1778592772113,35.52,80682.98,58.9,-0.4414,0.0003,14.6123]
[1778592772151,35.52,80682.98,58.9,-0.4414,0.0003,14.6123]
[1778592773146,35.52,80682.73,58.9,-0.44147,0.0003,14.61265]
[1778592777911,35.51,80678.35,58.9,-0.44277,0.0003,14.61885]
[1778592779631,35.49,80678.58,58.9,-0.44267,0.0003,14.61835]
[1778592779983,35.49,80678.58,58.9,-0.44267,0.0003,14.61835]
[1778592780326,35.49,80678.58,58.9,-0.44267,0.0003,14.61835]
[1778592781219,35.46,80679.45,58.9,-0.44237,0.0003,14.61695]
[1778592781284,35.46,80685.0,58.9,-0.4407,0.0003,14.60885]
[1778592781768,35.46,80685.0,58.9,-0.4407,0.0003,14.60885]
[1778592781828,35.46,80685.0,58.9,-0.4407,0.0003,14.60885]
[1778592781947,35.46,80685.0,58.9,-0.4407,0.0003,14.60885]
[1778592782070,35.46,80685.0,58.9,-0.4407,0.0003,14.60885]
[1778592782357,35.46,80685.0,58.9,-0.4407,0.0003,14.60885]
[1778592783436,35.45,80683.53,58.9,-0.44112,0.0003,14.61088]
[1778592784375,35.43,80680.53,58.9,-0.442,0.0003,14.61511]
[1778592784412,35.43,80680.53,58.9,-0.442,0.0003,14.61511]
[1778592784518,35.43,80680.43,58.9,-0.44202,0.0003,14.61524]
[1778592784601,35.43,80680.43,58.9,-0.44202,0.0003,14.61524]
[1778592784946,35.43,80680.43,58.9,-0.44202,0.0003,14.61524]
[1778592784978,35.43,80680.43,58.9,-0.44202,0.0003,14.61524]
[1778592785072,35.43,80680.43,58.9,-0.44202,0.0003,14.61524]
[1778592785461,35.42,80665.15,58.9,-0.44662,0.0003,14.63631]
[1778592785507,35.42,80665.15,58.9,-0.44662,0.0003,14.63631]
[1778592785970,35.42,80652.84,58.9,-0.45033,0.0003,14.65185]
[1778592786483,35.42,80652.84,58.9,-0.45033,0.0003,14.65185]
[1778592786619,35.42,80652.84,58.9,-0.45033,0.0003,14.65185]
[1778592786977,35.42,80643.32,58.9,-0.4532,0.0003,14.66301]
[1778592787737,35.42,80643.32,58.9,-0.4532,0.0003,14.66301]
[1778592787786,35.42,80643.32,58.9,-0.4532,0.0003,14.66301]
[1778592788246,35.42,80643.32,58.9,-0.4532,0.0003,14.66301]
[1778592788321,35.41,80637.31,58.9,-0.45502,0.0003,14.66966]
[1778592789158,35.41,80637.31,58.9,-0.45502,0.0003,14.66966]
[1778592789245,35.41,80640.54,58.9,-0.45404,0.0003,14.66611]
[1778592789715,35.41,80640.54,58.9,-0.45404,0.0003,14.66611]
[1778592793019,35.4,80645.54,58.9,-0.45252,0.0003,14.66039]
[1778592794016,35.4,80645.54,58.9,-0.45252,0.0003,14.66039]
[1778592795271,35.4,80640.59,58.9,-0.45401,0.0003,14.66598]
[1778592795927,35.4,80640.59,58.9,-0.45401,0.0003,14.66598]
[1778592796277,35.4,80640.59,58.9,-0.45401,0.0003,14.66598]
[1778592796376,35.37,80636.57,58.9,-0.4552,0.0003,14.67026]
[1778592802083,35.27,80636.03,58.9,-0.45526,0.0003,14.67041]
[1778592802871,35.27,80636.03,58.9,-0.45526,0.0003,14.67041]
[1778592804348,35.27,80635.35,58.9,-0.45546,0.0003,14.67113]
[1778592805501,35.27,80627.54,58.9,-0.45783,0.0003,14.67926]
[1778592808133,35.22,80626.96,58.9,-0.45796,0.0003,14.67966]
[1778592809129,35.2,80627.6,59.2,-0.45774,0.0003,14.67893]
[1778592809132,35.2,80627.6,59.2,-0.45774,0.0003,14.67893]
[1778592809159,35.2,80627.6,59.2,-0.45774,0.0003,14.67893]
[1778592809473,35.2,80627.6,59.2,-0.45774,0.0003,14.67893]
[1778592809473,35.2,80615.72,59.2,-0.46136,0.0003,14.69036]
[1778592809831,35.2,80615.72,59.2,-0.46136,0.0003,14.69036]
[1778592810139,35.19,80608.37,59.2,-0.4636,0.00031,14.69683]
[1778592810752,35.19,80608.37,59.2,-0.4636,0.00031,14.69683]
[1778592810799,35.19,80608.37,59.2,-0.4636,0.00031,14.69683]
[1778592811112,35.19,80608.37,59.2,-0.4636,0.00031,14.69683]
[1778592811198,35.19,80608.37,59.2,-0.4636,0.00031,14.69683]
[1778592811232,35.19,80611.31,59.2,-0.46269,0.00031,14.6876]
[1778592813432,35.19,80613.08,59.2,-0.46215,0.00031,14.68603]
[1778592813752,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592813967,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592813978,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814087,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814100,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814329,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814331,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814403,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814478,35.19,80613.43,59.2,-0.46204,0.00031,14.68571]
[1778592814409,35.19,80604.53,59.2,-0.46475,0.00031,14.69332]
[1778592815296,35.19,80604.53,59.2,-0.46475,0.00031,14.69332]
[1778592815493,35.19,80601.22,59.2,-0.46576,0.00031,14.69597]
[1778592815516,35.19,80601.22,59.2,-0.46576,0.00031,14.69597]
[1778592815797,35.19,80601.22,59.2,-0.46576,0.00031,14.69597]
[1778592816065,35.19,80601.22,59.2,-0.46576,0.00031,14.69597]
[1778592816182,35.18,80600.36,59.2,-0.46602,0.00031,14.69663]
[1778592816529,35.18,80600.36,59.2,-0.46602,0.00031,14.69663]
[1778592817478,35.18,80600.36,59.2,-0.46602,0.00031,14.69663]
[1778592817189,35.17,80600.17,59.2,-0.46607,0.00031,14.69676]
[1778592817594,35.17,80600.17,59.2,-0.46607,0.00031,14.69676]
[1778592817667,35.17,80600.17,59.2,-0.46607,0.00031,14.69676]
[1778592817676,35.17,80600.17,59.2,-0.46607,0.00031,14.69676]
[1778592817759,35.17,80600.17,59.2,-0.46607,0.00031,14.69676]
[1778592818196,35.17,80604.63,59.2,-0.46471,0.00031,14.69319]
[1778592818665,35.17,80604.63,59.2,-0.46471,0.00031,14.69319]
[1778592819585,35.17,80604.46,59.2,-0.46476,0.00031,14.69333]
[1778592819591,35.17,80604.46,59.2,-0.46476,0.00031,14.69333]
[1778592819938,35.17,80604.46,59.2,-0.46476,0.00031,14.69333]
[1778592820210,35.15,80607.74,59.2,-0.46374,0.00031,14.69056]
[1778592821812,35.15,80606.8,59.2,-0.46403,0.00031,14.69135]
[1778592822088,35.15,80606.8,59.2,-0.46403,0.00031,14.69135]
[1778592822103,35.15,80606.8,59.2,-0.46403,0.00031,14.69135]
[1778592822235,35.15,80606.8,59.2,-0.46403,0.00031,14.69135]
[1778592822336,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592822812,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592822949,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592822965,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592823021,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592823365,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592823376,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592823383,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592823417,35.15,80603.43,59.2,-0.46506,0.00031,14.69412]
[1778592823460,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592823546,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592823549,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592823551,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592823877,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592823957,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592823961,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592824059,35.15,80596.81,59.2,-0.46708,0.00031,14.69928]
[1778592824545,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592824726,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592824736,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592824831,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592825089,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592825467,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592825511,35.15,80599.27,59.2,-0.46633,0.00031,14.69741]
[1778592825672,35.15,80600.65,59.2,-0.46591,0.00031,14.69633]
[1778592825793,35.15,80600.65,59.2,-0.46591,0.00031,14.69633]
[1778592826028,35.15,80600.65,59.2,-0.46591,0.00031,14.69633]
[1778592826506,35.15,80600.65,59.2,-0.46591,0.00031,14.69633]
[1778592826252,35.15,80605.96,59.2,-0.46428,0.00031,14.69204]
[1778592827089,35.15,80605.96,59.2,-0.46428,0.00031,14.69204]
[1778592827479,35.15,80605.96,59.2,-0.46428,0.00031,14.69204]
[1778592827259,35.15,80604.02,59.2,-0.46488,0.00031,14.69363]
[1778592827841,35.15,80604.02,59.2,-0.46488,0.00031,14.69363]
[1778592828226,35.15,80604.02,59.2,-0.46488,0.00031,14.69363]
[1778592828248,35.15,80604.02,59.2,-0.46488,0.00031,14.69363]
[1778592828948,35.15,80605.15,59.2,-0.46453,0.00031,14.6927]
[1778592829273,35.13,80605.57,59.2,-0.46439,0.00031,14.69232]
[1778592829751,35.13,80605.57,59.2,-0.46439,0.00031,14.69232]
[1778592830280,35.13,80604.82,59.2,-0.46462,0.00031,14.69293]
[1778592830992,35.13,80604.82,59.2,-0.46462,0.00031,14.69293]
[1778592831287,35.13,80608.03,59.2,-0.46364,0.00031,14.69024]
[1778592831918,35.13,80608.03,59.2,-0.46364,0.00031,14.69024]
[1778592831987,35.13,80608.03,59.2,-0.46364,0.00031,14.69024]
[1778592832098,35.13,80608.03,59.2,-0.46364,0.00031,14.69024]
[1778592832190,35.13,80608.03,59.2,-0.46364,0.00031,14.69024]
[1778592832297,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592832552,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592832635,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592832698,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592832705,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592833270,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592833342,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592833461,35.11,80618.96,59.2,-0.46028,0.00031,14.68038]
[1778592833473,35.11,80637.5,59.2,-0.45461,0.00031,14.66136]
[1778592834464,35.11,80637.5,59.2,-0.45461,0.00031,14.66136]
[1778592834321,35.11,80643.89,59.2,-0.45266,0.0003,14.65412]
[1778592835510,35.11,80643.89,59.2,-0.45266,0.0003,14.65412]
[1778592836227,35.11,80646.32,59.2,-0.45192,0.0003,14.65127]
[1778592840967,35.11,80641.64,59.2,-0.45335,0.00031,14.65669]
[1778592841371,35.11,80638.04,59.2,-0.45444,0.00031,14.66074]
[1778592842185,35.11,80638.04,59.2,-0.45444,0.00031,14.66074]
[1778592842246,35.11,80638.04,59.2,-0.45444,0.00031,14.66074]
[1778592842482,35.1,80641.99,59.2,-0.45324,0.00031,14.65628]
[1778592842887,35.1,80641.99,59.2,-0.45324,0.00031,14.65628]
[1778592843227,35.1,80641.99,59.2,-0.45324,0.00031,14.65628]
[1778592843444,35.1,80641.99,59.2,-0.45324,0.00031,14.65628]
[1778592843511,35.1,80646.62,59.2,-0.45182,0.0003,14.65089]
[1778592844981,35.1,80643.81,59.2,-0.45268,0.00031,14.65418]
[1778592845399,35.1,80640.74,59.2,-0.45362,0.00031,14.65769]
[1778592846406,35.1,80636.24,59.2,-0.45499,0.00031,14.66271]
[1778592850060,35.1,80634.69,59.2,-0.45546,0.00031,14.66438]
[1778592852559,35.1,80632.26,59.2,-0.4562,0.00031,14.66697]
[1778592853317,35.1,80632.26,59.2,-0.4562,0.00031,14.66697]
[1778592853415,35.1,80632.26,59.2,-0.4562,0.00031,14.66697]
[1778592853457,35.09,80626.95,59.2,-0.45782,0.00031,14.67247]
[1778592854831,35.09,80627.58,59.2,-0.45762,0.00031,14.67183]
[1778592856307,35.09,80627.35,59.2,-0.45769,0.00031,14.67206]
[1778592859499,35.08,80631.88,59.2,-0.4563,0.00031,14.66732]
[1778592859697,35.08,80631.88,59.2,-0.4563,0.00031,14.66732]
[1778592859827,35.08,80631.88,59.2,-0.4563,0.00031,14.66732]
[1778592860129,35.08,80631.88,59.2,-0.4563,0.00031,14.66732]
[1778592860511,35.08,80637.02,59.2,-0.45473,0.00031,14.66176]
[1778592861382,35.08,80637.02,59.2,-0.45473,0.00031,14.66176]
[1778592861518,35.08,80631.6,59.2,-0.45638,0.00031,14.66761]
[1778592863534,35.08,80634.82,59.2,-0.4554,0.00031,14.66415]
[1778592865070,35.08,80635.34,59.2,-0.45524,0.00031,14.66358]
[1778592865556,35.08,80635.34,59.2,-0.45524,0.00031,14.66358]
[1778592865548,35.08,80639.11,59.2,-0.45408,0.00031,14.65941]
[1778592867562,35.07,80643.15,59.2,-0.45285,0.00031,14.6548]
[1778592867982,35.07,80643.15,59.2,-0.45285,0.00031,14.6548]
[1778592868061,35.07,80643.15,59.2,-0.45285,0.00031,14.6548]
[1778592868092,35.07,80643.15,59.2,-0.45285,0.00031,14.6548]
[1778592868101,35.07,80643.15,59.2,-0.45285,0.00031,14.6548]
[1778592868365,35.07,80643.15,59.2,-0.45285,0.00031,14.6548]
[1778592868569,35.07,80652.16,59.2,-0.4501,0.00031,14.64403]
[1778592868958,35.07,80652.16,59.2,-0.4501,0.00031,14.64403]
[1778592869562,35.07,80652.16,59.2,-0.4501,0.00031,14.64403]
[1778592869737,35.07,80652.16,59.2,-0.4501,0.00031,14.64401]
[1778592870274,35.07,80652.16,59.2,-0.4501,0.00031,14.64401]
[1778592870534,35.07,80662.54,59.2,-0.44693,0.0003,14.63073]
[1778592871224,35.07,80662.54,59.2,-0.44693,0.0003,14.63073]
[1778592871255,35.07,80662.54,59.2,-0.44693,0.0003,14.63073]
[1778592871279,35.07,80662.54,59.2,-0.44693,0.0003,14.63073]
[1778592871574,35.07,80662.54,59.2,-0.44693,0.0003,14.63073]
[1778592871474,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592871628,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592871719,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592871777,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592871874,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592871941,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592871956,35.07,80670.72,59.2,-0.44441,0.0003,14.6129]
[1778592872502,35.07,80678.41,59.2,-0.44207,0.0003,14.60191]
[1778592873328,35.07,80678.41,59.2,-0.44207,0.0003,14.60191]
[1778592873514,35.07,80689.51,59.2,-0.43869,0.0003,14.58518]
[1778592874848,35.07,80687.9,59.2,-0.43918,0.0003,14.58766]
[1778592874955,35.07,80687.9,59.2,-0.43918,0.0003,14.58766]
[1778592875756,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592875802,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592875911,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592875935,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592875955,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592876086,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592876093,35.06,80688.97,59.2,-0.43885,0.0003,14.586]
[1778592876111,35.06,80685.26,59.2,-0.43998,0.0003,14.59168]
[1778592877141,35.06,80685.26,59.2,-0.43998,0.0003,14.59168]
[1778592877322,35.06,80685.26,59.2,-0.43998,0.0003,14.59168]
[1778592877423,35.06,80675.46,59.2,-0.44296,0.0003,14.60614]
[1778592878116,35.06,80675.46,59.2,-0.44296,0.0003,14.60614]
[1778592878827,35.06,80675.23,59.2,-0.44303,0.0003,14.60646]
[1778592878840,35.06,80675.23,59.2,-0.44303,0.0003,14.60646]
[1778592879146,35.06,80675.23,59.2,-0.44303,0.0003,14.60646]
[1778592879174,35.06,80676.1,59.2,-0.44276,0.0003,14.6052]
[1778592879865,35.06,80676.1,59.2,-0.44276,0.0003,14.6052]
[1778592879910,35.06,80675.44,59.2,-0.44296,0.0003,14.60613]
[1778592882562,35.06,80675.89,59.2,-0.44282,0.0003,14.60548]
[1778592882915,35.06,80675.89,59.2,-0.44282,0.0003,14.60547]
[1778592887294,35.05,80677.34,59.2,-0.44237,0.0003,14.60334]
[1778592887401,35.05,80677.34,59.2,-0.44237,0.0003,14.60334]
[1778592887439,35.05,80677.34,59.2,-0.44237,0.0003,14.60334]
[1778592887702,35.05,80668.6,59.2,-0.44503,0.0003,14.61568]
[1778592888598,35.05,80668.6,59.2,-0.44503,0.0003,14.61568]
[1778592890693,35.05,80668.29,59.2,-0.44512,0.0003,14.61609]
[1778592892003,35.04,80668.78,59.2,-0.44497,0.0003,14.6154]
[1778592894878,35.04,80669.93,59.2,-0.44461,0.0003,14.61378]
[1778592894930,35.04,80669.93,59.2,-0.44461,0.0003,14.61378]
[1778592895048,35.04,80669.93,59.2,-0.44461,0.0003,14.61378]
[1778592895059,35.04,80669.93,59.2,-0.44461,0.0003,14.61378]
[1778592895424,35.04,80669.93,59.2,-0.44461,0.0003,14.61378]
[1778592895858,35.04,80670.05,59.2,-0.44457,0.0003,14.6136]
[1778592896010,35.04,80670.05,59.2,-0.44457,0.0003,14.6136]
[1778592896022,35.04,80670.05,59.2,-0.44457,0.0003,14.6136]
[1778592896166,35.04,80670.05,59.2,-0.44457,0.0003,14.6136]
[1778592896405,35.04,80670.05,59.2,-0.44457,0.0003,14.6136]
[1778592896506,35.04,80662.08,59.2,-0.447,0.00031,14.62441]
[1778592896871,35.04,80662.08,59.2,-0.447,0.00031,14.62441]
[1778592897330,35.04,80662.08,59.2,-0.447,0.00031,14.62441]
[1778592897416,35.04,80643.64,59.2,-0.45264,0.00031,14.64733]
[1778592897653,35.04,80643.64,59.2,-0.45264,0.00031,14.64733]
[1778592897806,35.04,80643.64,59.2,-0.45264,0.00031,14.64733]
[1778592897836,35.04,80643.64,59.2,-0.45264,0.00031,14.64733]
[1778592897841,35.04,80643.64,59.2,-0.45264,0.00031,14.64733]
[1778592897843,35.04,80643.64,59.2,-0.45264,0.00031,14.64733]
[1778592898150,35.04,80642.97,59.2,-0.45284,0.00031,14.64811]
[1778592898643,35.04,80642.97,59.2,-0.45284,0.00031,14.64811]
[1778592900251,35.04,80642.89,59.2,-0.45287,0.00031,14.6482]
[1778592900252,35.04,80642.89,59.2,-0.45287,0.00031,14.6482]
[1778592900484,35.04,80642.89,59.2,-0.45287,0.00031,14.6482]
[1778592900545,35.04,80642.89,59.2,-0.45287,0.00031,14.6482]
[1778592900631,35.04,80642.48,59.2,-0.45299,0.00031,14.64867]
[1778592900667,35.04,80642.48,59.2,-0.45299,0.00031,14.64867]
[1778592901357,35.04,80642.48,59.2,-0.45299,0.00031,14.64867]
[1778592901494,35.04,80642.48,59.2,-0.45299,0.00031,14.64867]
[1778592901512,35.04,80642.48,59.2,-0.45299,0.00031,14.64867]
[1778592901600,35.04,80628.24,59.2,-0.45735,0.00031,14.66422]
[1778592902586,35.03,80624.41,59.2,-0.45852,0.00031,14.6681]
[1778592902662,35.03,80624.41,59.2,-0.45852,0.00031,14.6681]
[1778592902888,35.03,80624.41,59.2,-0.45852,0.00031,14.6681]
[1778592903829,35.03,80627.76,59.2,-0.45749,0.00031,14.6647]
[1778592905998,35.03,80628.84,59.2,-0.45716,0.00031,14.66358]
[1778592906867,35.03,80629.46,59.2,-0.45697,0.00031,14.66293]
[1778592907218,35.03,80629.46,59.2,-0.45697,0.00031,14.66293]
[1778592907303,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592907934,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908109,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908124,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908328,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908332,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908339,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908605,35.03,80626.03,59.2,-0.45801,0.00031,14.66644]
[1778592908464,35.03,80616.66,59.2,-0.46089,0.00031,14.67554]
[1778592909767,35.02,80614.97,59.2,-0.4614,0.00031,14.6771]
[1778592909789,35.02,80614.97,59.2,-0.4614,0.00031,14.6771]
[1778592910463,35.02,80614.97,59.2,-0.4614,0.00031,14.6771]
[1778592910466,35.02,80614.97,59.2,-0.4614,0.00031,14.6771]
[1778592910489,35.02,80614.97,59.2,-0.4614,0.00031,14.6771]
[1778592910495,35.02,80614.97,59.2,-0.4614,0.00031,14.6771]
[1778592911388,35.02,80614.57,59.2,-0.46152,0.00031,14.67746]
[1778592911390,35.02,80614.57,59.2,-0.46152,0.00031,14.67746]
[1778592911419,35.02,80614.57,59.2,-0.46152,0.00031,14.67746]
[1778592911451,35.02,80614.57,59.2,-0.46152,0.00031,14.67746]
[1778592911474,35.02,80614.57,59.2,-0.46152,0.00031,14.67746]
[1778592911578,35.02,80614.57,59.2,-0.46152,0.00031,14.67746]
[1778592911509,35.02,80604.82,59.2,-0.46451,0.00031,14.68594]
[1778592911742,35.02,80604.82,59.2,-0.46451,0.00031,14.68594]
[1778592911778,35.02,80604.82,59.2,-0.46451,0.00031,14.68594]
[1778592911790,35.02,80604.82,59.2,-0.46451,0.00031,14.68594]
[1778592912243,35.02,80604.82,59.2,-0.46451,0.00031,14.68594]
[1778592912570,35.02,80604.82,59.2,-0.46451,0.00031,14.68594]
[1778592912598,35.02,80598.14,59.2,-0.46656,0.00031,14.69128]
[1778592912666,35.02,80598.14,59.2,-0.46656,0.00031,14.69128]
[1778592912755,35.02,80598.14,59.2,-0.46656,0.00031,14.69128]
[1778592913407,35.02,80598.14,59.2,-0.46656,0.00031,14.69128]
[1778592913430,35.02,80598.14,59.2,-0.46656,0.00031,14.69128]
[1778592913508,35.02,80592.94,59.2,-0.46816,0.00031,14.69517]
[1778592914718,35.02,80592.4,59.2,-0.46833,0.00031,14.69556]
[1778592914861,35.02,80592.4,59.2,-0.46833,0.00031,14.69556]
[1778592914864,35.02,80592.4,59.2,-0.46833,0.00031,14.69556]
[1778592914864,35.02,80592.4,59.2,-0.46833,0.00031,14.69556]
[1778592915243,35.02,80592.4,59.2,-0.46833,0.00031,14.69556]
[1778592915602,35.02,80592.4,59.2,-0.46833,0.00031,14.69556]
[1778592915631,35.02,80591.19,59.2,-0.4687,0.00031,14.69642]
[1778592916645,35.02,80589.31,59.2,-0.46928,0.00031,14.69774]
[1778592916920,35.01,80596.37,59.2,-0.46711,0.00031,14.69262]
[1778592917773,35.01,80596.37,59.2,-0.46711,0.00031,14.69262]
[1778592919422,35.01,80594.38,59.2,-0.46772,0.00031,14.69411]
[1778592919468,35.01,80594.38,59.2,-0.46772,0.00031,14.69411]
[1778592919515,35.01,80594.38,59.2,-0.46772,0.00031,14.69411]
[1778592919942,35.01,80600.9,59.2,-0.46571,0.00031,14.68911]
[1778592921662,35.01,80601.35,59.2,-0.46557,0.00031,14.68875]
[1778592922248,35.01,80601.35,59.2,-0.46557,0.00031,14.68875]
[1778592923013,35.01,80599.34,59.2,-0.46619,0.00031,14.69033]
[1778592923426,35.01,80602.48,59.2,-0.46523,0.00031,14.68784]
[1778592923786,35.01,80602.48,59.2,-0.46523,0.00031,14.68784]
[1778592924111,35.01,80603.03,59.2,-0.46506,0.00031,14.68739]
[1778592924743,35.01,80603.03,59.2,-0.46506,0.00031,14.68739]
[1778592925380,35.01,80603.03,59.2,-0.46506,0.00031,14.68739]
[1778592925955,35.01,80600.42,59.2,-0.46586,0.00031,14.68948]
[1778592927447,35.01,80601.76,59.2,-0.46545,0.00031,14.68841]
[1778592927457,35.01,80601.76,59.2,-0.46545,0.00031,14.68841]
[1778592927495,35.01,80601.76,59.2,-0.46545,0.00031,14.68841]
[1778592927511,35.01,80601.76,59.2,-0.46545,0.00031,14.68841]
[1778592927587,35.01,80603.29,59.2,-0.46498,0.00031,14.68718]
[1778592928387,35.01,80603.29,59.2,-0.46498,0.00031,14.68718]
[1778592928551,35.01,80603.29,59.2,-0.46498,0.00031,14.68718]
[1778592928482,35.01,80606.87,59.2,-0.46388,0.00031,14.6842]
[1778592928839,35.01,80606.87,59.2,-0.46388,0.00031,14.6842]
[1778592929040,35.01,80606.87,59.2,-0.46388,0.00031,14.6842]
[1778592930008,35.01,80609.11,59.2,-0.46319,0.00031,14.68227]
[1778592930215,35.01,80609.11,59.2,-0.46319,0.00031,14.68227]
[1778592930274,35.01,80614.11,59.2,-0.46165,0.00031,14.67783]
[1778592932478,35.0,80614.78,59.2,-0.46143,0.00031,14.67052]
[1778592934404,35.0,80618.13,59.2,-0.4604,0.00031,14.66739]
[1778592934463,35.0,80618.13,59.2,-0.4604,0.00031,14.66739]
[1778592934465,35.0,80618.13,59.2,-0.4604,0.00031,14.66739]
[1778592934632,35.0,80618.13,59.2,-0.4604,0.00031,14.66739]
[1778592934608,35.0,80622.08,59.2,-0.45918,0.00031,14.66358]
[1778592935098,35.0,80622.08,59.2,-0.45918,0.00031,14.66358]
[1778592935509,35.0,80622.08,59.2,-0.45918,0.00031,14.66358]
[1778592935513,35.0,80622.08,59.2,-0.45918,0.00031,14.66358]
[1778592935593,35.0,80610.89,59.2,-0.46262,0.00031,14.674]
[1778592936054,35.0,80606.91,59.2,-0.46384,0.00031,14.67744]
[1778592936793,35.0,80606.91,59.2,-0.46384,0.00031,14.67744]
[1778592938068,34.99,80613.69,59.2,-0.46175,0.00031,14.67148]
[1778592940082,34.99,80609.76,59.2,-0.46296,0.00031,14.67497]
[1778592942788,34.99,80608.39,59.2,-0.46338,0.00031,14.67615]
[1778592943125,34.99,80608.39,59.2,-0.46338,0.00031,14.67615]
[1778592943841,34.99,80606.29,59.2,-0.46402,0.00031,14.67794]
[1778592944110,34.99,80611.17,59.2,-0.46252,0.00031,14.67371]
[1778592946862,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592946899,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592946948,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592946954,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592946956,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592947165,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592947200,34.98,80609.22,59.2,-0.46312,0.00031,14.67542]
[1778592947427,34.98,80601.24,59.2,-0.46557,0.00031,14.68207]
[1778592948138,34.98,80597.68,59.2,-0.46667,0.00031,14.68486]
[1778592948886,34.98,80597.68,59.2,-0.46667,0.00031,14.68486]
[1778592951922,34.98,80596.08,59.2,-0.46716,0.00031,14.68608]
[1778592953411,34.98,80595.98,59.2,-0.46719,0.00031,14.68615]
[1778592957333,34.98,80597.18,59.2,-0.46682,0.00031,14.68524]
[1778592957632,34.98,80597.18,59.2,-0.46682,0.00031,14.68524]
[1778592957955,34.98,80597.07,59.2,-0.46685,0.00031,14.68532]
[1778592957979,34.98,80597.07,59.2,-0.46685,0.00031,14.68532]
[1778592958210,34.98,80603.98,59.2,-0.46472,0.00031,14.67983]
[1778592959169,34.98,80603.98,59.2,-0.46472,0.00031,14.67983]
[1778592959178,34.98,80603.98,59.2,-0.46472,0.00031,14.67983]
[1778592959624,34.98,80609.08,59.2,-0.46316,0.00031,14.67552]
[1778592960573,34.98,80609.08,59.2,-0.46316,0.00031,14.67552]
[1778592960668,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592960829,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961255,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961264,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961266,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961272,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961615,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961619,34.98,80616.83,59.2,-0.46077,0.00031,14.66852]
[1778592961602,34.97,80620.31,59.2,-0.4597,0.00031,14.6652]
[1778592963620,34.97,80623.05,59.2,-0.45886,0.00031,14.66252]
[1778592963622,34.97,80618.57,59.2,-0.46023,0.00031,14.66686]
[1778592964253,34.97,80613.78,59.2,-0.4617,0.00031,14.67131]
[1778592965539,34.97,80613.78,59.2,-0.4617,0.00031,14.67131]
[1778592971303,34.96,80614.2,59.2,-0.46156,0.00031,14.6709]
[1778592976338,34.95,80616.15,59.2,-0.46096,0.00031,14.66907]
[1778592981374,34.94,80615.45,59.2,-0.46117,0.00031,14.66969]
[1778592984443,34.94,80617.16,59.2,-0.46064,0.00031,14.66808]
[1778592984454,34.94,80617.16,59.2,-0.46064,0.00031,14.66808]
[1778592984531,34.94,80617.16,59.2,-0.46064,0.00031,14.66808]
[1778592984575,34.94,80617.16,59.2,-0.46064,0.00031,14.66808]
[1778592984622,34.94,80617.16,59.2,-0.46064,0.00031,14.66808]
[1778592984632,34.94,80621.13,59.2,-0.45941,0.00031,14.66427]
[1778592985401,34.94,80631.76,59.2,-0.45615,0.00031,14.6534]
[1778592985873,34.94,80631.76,59.2,-0.45615,0.00031,14.6534]
[1778592986846,34.93,80629.32,59.2,-0.45689,0.00031,14.65598]
[1778592988137,34.93,80628.0,59.2,-0.4573,0.00031,14.65735]
[1778592988197,34.93,80628.0,59.2,-0.4573,0.00031,14.65735]
[1778592988930,34.93,80626.96,59.2,-0.45762,0.00031,14.65842]
[1778592990193,34.93,80628.74,59.2,-0.45707,0.00031,14.65657]
[1778592990204,34.93,80628.74,59.2,-0.45707,0.00031,14.65657]
[1778592990438,34.93,80625.5,59.2,-0.45806,0.00031,14.6599]
[1778592991487,34.93,80625.5,59.2,-0.45806,0.00031,14.6599]
[1778592992457,34.93,80623.69,59.2,-0.4586,0.00031,14.65502]
[1778592992558,34.93,80618.02,59.2,-0.46035,0.00031,14.66054]
[1778592993161,34.93,80618.02,59.2,-0.46035,0.00031,14.66054]
[1778592996480,34.92,80621.2,59.2,-0.45936,0.00031,14.65745]
[1778592998494,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999484,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999522,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999525,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999549,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999620,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999645,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999683,34.92,80615.56,59.2,-0.46109,0.00031,14.66281]
[1778592999702,34.92,80617.89,59.2,-0.46038,0.00031,14.66062]
[1778592999728,34.92,80617.89,59.2,-0.46038,0.00031,14.66062]
[1778592999790,34.92,80617.89,59.2,-0.46038,0.00031,14.66062]
[1778592999856,34.92,80617.89,59.2,-0.46038,0.00031,14.66062]
[1778592999894,34.92,80617.89,59.2,-0.46038,0.00031,14.66062]
[1778593000707,34.92,80600.23,59.2,-0.46582,0.00031,14.67601]
[1778593001391,34.92,80600.23,59.2,-0.46582,0.00031,14.67601]
[1778593001504,34.92,80600.23,59.2,-0.46582,0.00031,14.67601]
[1778593001515,34.92,80600.23,59.2,-0.46582,0.00031,14.67601]
[1778593001519,34.92,80599.45,59.2,-0.46606,0.00031,14.67663]
[1778593003042,34.92,80600.13,59.2,-0.46585,0.00031,14.67609]
[1778593003103,34.92,80600.13,59.2,-0.46585,0.00031,14.67609]
[1778593004204,34.92,80597.36,59.2,-0.4667,0.00031,14.67826]
[1778593004547,34.91,80591.25,59.2,-0.46858,0.00031,14.68279]
[1778593006087,34.91,80592.56,59.2,-0.46818,0.00031,14.68185]
[1778593006092,34.91,80592.56,59.2,-0.46818,0.00031,14.68185]
[1778593007481,34.91,80590.82,59.2,-0.46872,0.00031,14.6831]
[1778593007569,34.91,80586.12,59.2,-0.47017,0.00031,14.68635]
[1778593007826,34.91,80586.12,59.2,-0.47017,0.00031,14.68635]
[1778593010458,34.91,80586.53,59.2,-0.47004,0.00031,14.68607]
[1778593010509,34.91,80586.53,59.2,-0.47004,0.00031,14.68607]
[1778593010534,34.91,80586.53,59.2,-0.47004,0.00031,14.68607]
[1778593010637,34.91,80586.53,59.2,-0.47004,0.00031,14.68607]
[1778593010618,34.91,80582.08,59.2,-0.47141,0.00031,14.68898]
[1778593010994,34.91,80582.08,59.2,-0.47141,0.00031,14.68898]
[1778593011121,34.91,80582.08,59.2,-0.47141,0.00031,14.68898]
[1778593011319,34.91,80582.08,59.2,-0.47141,0.00031,14.68898]
[1778593011441,34.91,80582.08,59.2,-0.47141,0.00031,14.68898]
[1778593011508,34.91,80582.08,59.2,-0.47141,0.00031,14.68898]
[1778593011607,34.91,80569.27,59.2,-0.47537,0.00031,14.69639]
[1778593011798,34.91,80569.27,59.2,-0.47537,0.00031,14.69639]
[1778593011999,34.91,80569.27,59.2,-0.47537,0.00031,14.69639]
[1778593012032,34.91,80569.27,59.2,-0.47537,0.00031,14.69639]
[1778593012923,34.91,80568.3,59.2,-0.47567,0.00031,14.69689]
[1778593013309,34.91,80568.3,59.2,-0.47567,0.00031,14.69689]
[1778593013409,34.91,80568.3,59.2,-0.47567,0.00031,14.69689]
[1778593013425,34.91,80568.3,59.2,-0.47567,0.00031,14.69689]
[1778593013449,34.91,80568.3,59.2,-0.47567,0.00031,14.69689]
[1778593013646,34.91,80568.3,59.2,-0.47567,0.00031,14.69689]
[1778593013636,34.91,80573.89,59.2,-0.47394,0.00031,14.69388]
[1778593013972,34.91,80573.89,59.2,-0.47394,0.00031,14.69388]
[1778593014215,34.91,80573.89,59.2,-0.47394,0.00031,14.69388]
[1778593014490,34.91,80573.89,59.2,-0.47394,0.00031,14.69388]
[1778593014602,34.91,80573.89,59.2,-0.47394,0.00031,14.69388]
[1778593014644,34.91,80573.89,59.2,-0.47394,0.00031,14.69388]
[1778593014642,34.91,80597.4,59.2,-0.46668,0.00031,14.6782]
[1778593014812,34.91,80597.4,59.2,-0.46668,0.00031,14.6782]
[1778593015200,34.91,80597.4,59.2,-0.46668,0.00031,14.6782]
[1778593015368,34.91,80597.4,59.2,-0.46668,0.00031,14.6782]
[1778593015649,34.9,80600.0,59.2,-0.46588,0.00031,14.67617]
[1778593015796,34.9,80600.0,59.2,-0.46588,0.00031,14.67617]
[1778593015834,34.9,80600.0,59.2,-0.46588,0.00031,14.67617]
[1778593015978,34.9,80600.0,59.2,-0.46588,0.00031,14.67617]
[1778593017444,34.9,80600.54,59.2,-0.46571,0.00031,14.67574]
[1778593017549,34.9,80600.54,59.2,-0.46571,0.00031,14.67574]
[1778593017729,34.9,80600.54,59.2,-0.46571,0.00031,14.67574]
[1778593017665,34.9,80597.32,59.2,-0.4667,0.00031,14.67826]
[1778593017913,34.9,80597.32,59.2,-0.4667,0.00031,14.67826]
[1778593018053,34.9,80597.32,59.2,-0.4667,0.00031,14.67826]
[1778593018094,34.9,80597.32,59.2,-0.4667,0.00031,14.67826]
[1778593018430,34.9,80597.32,59.2,-0.4667,0.00031,14.67826]
[1778593019435,34.9,80595.7,59.2,-0.4672,0.00031,14.67949]
[1778593019904,34.9,80594.07,59.2,-0.4677,0.00031,14.68071]
[1778593020376,34.9,80594.07,59.2,-0.4677,0.00031,14.68071]
[1778593020658,34.9,80594.07,59.2,-0.4677,0.00031,14.68071]
[1778593020686,34.9,80597.99,59.2,-0.4665,0.00031,14.67774]
[1778593021197,34.9,80597.99,59.2,-0.4665,0.00031,14.67774]
[1778593021693,34.9,80591.39,59.2,-0.46853,0.00031,14.68266]
[1778593023353,34.9,80589.5,59.2,-0.46911,0.00031,14.684]
[1778593023732,34.9,80589.5,59.2,-0.46911,0.00031,14.684]
[1778593023707,34.9,80595.04,59.2,-0.4674,0.00031,14.67999]
[1778593023960,34.9,80595.04,59.2,-0.4674,0.00031,14.67999]
[1778593024715,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025056,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025112,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025118,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025144,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025220,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025336,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025593,34.9,80599.79,59.2,-0.46594,0.00031,14.67632]
[1778593025721,34.9,80607.87,59.2,-0.46345,0.00031,14.66964]
[1778593026005,34.9,80607.87,59.2,-0.46345,0.00031,14.66964]
[1778593026614,34.9,80607.87,59.2,-0.46345,0.00031,14.66964]
[1778593026728,34.9,80612.33,59.2,-0.46207,0.00031,14.66571]
[1778593027136,34.9,80612.33,59.2,-0.46207,0.00031,14.66571]
[1778593027735,34.9,80615.54,59.2,-0.46108,0.00031,14.66276]
[1778593028406,34.9,80615.54,59.2,-0.46108,0.00031,14.66276]
[1778593028799,34.9,80616.07,59.2,-0.46092,0.00031,14.66227]
[1778593029749,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593029842,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030342,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030394,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030453,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030462,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030502,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030555,34.9,80609.78,59.2,-0.46285,0.00031,14.66797]
[1778593030756,34.89,80599.83,59.2,-0.46592,0.00031,14.67628]
[1778593030910,34.89,80599.83,59.2,-0.46592,0.00031,14.67628]
[1778593031067,34.89,80599.83,59.2,-0.46592,0.00031,14.67628]
[1778593031074,34.89,80599.83,59.2,-0.46592,0.00031,14.67628]
[1778593031325,34.89,80599.83,59.2,-0.46592,0.00031,14.67628]
[1778593031365,34.89,80599.83,59.2,-0.46592,0.00031,14.67628]
[1778593031763,34.89,80585.9,59.2,-0.47022,0.00031,14.68646]
[1778593031848,34.89,80585.9,59.2,-0.47022,0.00031,14.68646]
[1778593033329,34.89,80585.9,59.2,-0.47022,0.00031,14.68646]
[1778593033419,34.89,80585.9,59.2,-0.47022,0.00031,14.68646]
[1778593033451,34.89,80582.29,59.2,-0.47134,0.00031,14.68882]
[1778593034618,34.89,80579.01,59.2,-0.47235,0.00031,14.69086]
[1778593035059,34.89,80579.01,59.2,-0.47235,0.00031,14.69086]
[1778593038179,34.89,80582.0,59.2,-0.47142,0.00031,14.68899]
[1778593038184,34.89,80582.0,59.2,-0.47142,0.00031,14.68899]
[1778593038219,34.89,80582.0,59.2,-0.47142,0.00031,14.68899]
[1778593039448,34.89,80582.78,59.2,-0.47118,0.00031,14.68849]
[1778593039500,34.88,80591.99,59.2,-0.46833,0.00031,14.6822]
[1778593039893,34.88,80591.99,59.2,-0.46833,0.00031,14.6822]
[1778593039964,34.88,80591.99,59.2,-0.46833,0.00031,14.6822]
[1778593041262,34.88,80593.65,59.2,-0.46782,0.00031,14.68098]
[1778593041529,34.88,80593.65,59.2,-0.46782,0.00031,14.68098]
[1778593041674,34.88,80593.65,59.2,-0.46782,0.00031,14.68098]
[1778593041717,34.88,80589.89,59.2,-0.46898,0.00031,14.6837]
[1778593041804,34.88,80589.89,59.2,-0.46898,0.00031,14.6837]
[1778593042532,34.88,80589.89,59.2,-0.46898,0.00031,14.6837]
[1778593042561,34.88,80589.89,59.2,-0.46898,0.00031,14.6837]
[1778593042576,34.88,80589.89,59.2,-0.46898,0.00031,14.6837]
[1778593042604,34.88,80596.38,59.2,-0.46698,0.00031,14.67894]
[1778593043213,34.88,80596.38,59.2,-0.46698,0.00031,14.67894]
[1778593043518,34.88,80596.38,59.2,-0.46698,0.00031,14.67894]
[1778593043556,34.88,80596.38,59.2,-0.46698,0.00031,14.67894]
[1778593044063,34.88,80595.98,59.2,-0.4671,0.00031,14.67924]
[1778593044286,34.88,80595.98,59.2,-0.4671,0.00031,14.67924]
[1778593044565,34.88,80595.98,59.2,-0.4671,0.00031,14.67924]
[1778593044663,34.88,80594.28,59.2,-0.46763,0.00031,14.68052]
[1778593045583,34.88,80594.28,59.2,-0.46763,0.00031,14.68052]
[1778593045668,34.88,80590.67,59.2,-0.46874,0.00031,14.68314]
[1778593046437,34.88,80590.67,59.2,-0.46874,0.00031,14.68314]
[1778593046530,34.88,80590.67,59.2,-0.46874,0.00031,14.68314]
[1778593046538,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593046898,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593046956,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593047532,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593047551,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593047591,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593047649,34.88,80591.18,59.2,-0.46858,0.00031,14.68278]
[1778593047751,34.88,80596.26,59.2,-0.46702,0.00031,14.67902]
[1778593047801,34.88,80596.26,59.2,-0.46702,0.00031,14.67902]
[1778593047979,34.88,80596.26,59.2,-0.46702,0.00031,14.67902]
[1778593048495,34.88,80596.26,59.2,-0.46702,0.00031,14.67902]
[1778593048568,34.88,80593.66,59.2,-0.46782,0.00031,14.68097]
[1778593048883,34.88,80585.64,59.2,-0.47029,0.00031,14.68661]
[1778593053826,34.88,80586.86,59.2,-0.4699,0.00031,14.6791]
[1778593053841,34.88,80586.86,59.2,-0.4699,0.00031,14.6791]
[1778593053928,34.88,80586.86,59.2,-0.4699,0.00031,14.6791]
[1778593053935,34.88,80586.86,59.2,-0.4699,0.00031,14.6791]
[1778593054740,34.88,80586.86,59.2,-0.4699,0.00031,14.6791]
[1778593055576,34.88,80585.31,59.2,-0.47038,0.00031,14.68014]
[1778593060051,34.88,80582.8,59.2,-0.47116,0.00031,14.68177]
[1778593060067,34.88,80582.8,59.2,-0.47116,0.00031,14.68177]
[1778593060080,34.88,80582.8,59.2,-0.47116,0.00031,14.68177]
[1778593060834,34.87,80584.05,59.2,-0.47077,0.00031,14.68096]
[1778593061072,34.87,80584.05,59.2,-0.47077,0.00031,14.68096]
[1778593062680,34.87,80585.43,59.2,-0.47034,0.00031,14.68005]
[1778593062731,34.87,80585.43,59.2,-0.47034,0.00031,14.68005]
[1778593063111,34.87,80583.35,59.2,-0.47099,0.00031,14.68141]
[1778593063126,34.87,80586.9,59.2,-0.46989,0.00031,14.67905]
[1778593065241,34.87,80585.1,59.2,-0.47044,0.00031,14.68026]
[1778593067706,34.87,80590.67,59.2,-0.46872,0.00031,14.67643]
[1778593067712,34.87,80590.67,59.2,-0.46872,0.00031,14.67643]
[1778593067715,34.87,80590.67,59.2,-0.46872,0.00031,14.67643]
[1778593067768,34.87,80596.42,59.2,-0.46694,0.00031,14.67218]
[1778593067956,34.87,80596.42,59.2,-0.46694,0.00031,14.67218]
[1778593067963,34.87,80596.42,59.2,-0.46694,0.00031,14.67218]
[1778593068522,34.87,80601.38,59.2,-0.46541,0.00031,14.66828]
[1778593068840,34.87,80601.38,59.2,-0.46541,0.00031,14.66828]
[1778593069005,34.87,80601.38,59.2,-0.46541,0.00031,14.66828]
[1778593069024,34.87,80612.2,59.2,-0.46207,0.00031,14.65903]
[1778593070019,34.87,80612.2,59.2,-0.46207,0.00031,14.65903]
[1778593070043,34.87,80612.2,59.2,-0.46207,0.00031,14.65903]
[1778593070444,34.87,80616.13,59.2,-0.46086,0.00031,14.65541]
[1778593070823,34.87,80616.13,59.2,-0.46086,0.00031,14.65541]
[1778593071367,34.87,80616.13,59.2,-0.46086,0.00031,14.65541]
[1778593071460,34.87,80621.49,59.2,-0.4592,0.00031,14.65025]
[1778593074352,34.86,80622.5,59.2,-0.45889,0.00031,14.64925]
[1778593076334,34.86,80622.85,59.2,-0.45878,0.00031,14.64889]
[1778593076491,34.86,80622.85,59.2,-0.45878,0.00031,14.64889]
[1778593076951,34.86,80623.11,59.2,-0.4587,0.00031,14.64863]
[1778593077181,34.86,80623.11,59.2,-0.4587,0.00031,14.64863]
[1778593078148,34.86,80623.76,59.2,-0.4585,0.00031,14.64797]
[1778593078201,34.86,80623.76,59.2,-0.4585,0.00031,14.64797]
[1778593078667,34.86,80623.76,59.2,-0.4585,0.00031,14.64797]
[1778593078693,34.86,80623.76,59.2,-0.4585,0.00031,14.64797]
[1778593078791,34.86,80617.61,59.2,-0.46039,0.00031,14.65398]
[1778593079103,34.86,80607.32,59.2,-0.46357,0.00031,14.66329]
[1778593080718,34.86,80607.32,59.2,-0.46357,0.00031,14.66329]
[1778593081117,34.86,80611.32,59.2,-0.46233,0.00031,14.65978]
[1778593083894,34.85,80612.39,59.2,-0.462,0.00031,14.65881]
[1778593088089,34.85,80611.44,59.2,-0.46229,0.00031,14.65965]
[1778593088101,34.85,80611.44,59.2,-0.46229,0.00031,14.65965]
[1778593088457,34.85,80611.44,59.2,-0.46229,0.00031,14.65965]
[1778593088556,34.85,80607.92,59.2,-0.46337,0.00031,14.66275]
[1778593089858,34.85,80609.85,59.2,-0.46278,0.00031,14.66105]
[1778593090410,34.85,80609.85,59.2,-0.46278,0.00031,14.66105]
[1778593090635,34.85,80609.85,59.2,-0.46278,0.00031,14.66105]
[1778593090775,34.85,80609.85,59.2,-0.46278,0.00031,14.66105]
[1778593091190,34.84,80613.86,59.2,-0.46153,0.00031,14.65743]
[1778593092514,34.84,80623.69,59.2,-0.4585,0.00031,14.64797]
[1778593093204,34.84,80618.62,59.2,-0.46006,0.00031,14.65295]
[1778593094211,34.84,80615.2,59.2,-0.46112,0.00031,14.65618]
[1778593095218,34.84,80620.41,59.2,-0.45951,0.00031,14.65121]
[1778593095867,34.84,80620.41,59.2,-0.45951,0.00031,14.65121]
[1778593099075,34.83,80623.2,59.2,-0.45864,0.00031,14.64844]
[1778593100665,34.83,80623.32,59.2,-0.45861,0.00031,14.64831]
[1778593101260,34.83,80619.91,59.2,-0.45966,0.00031,14.65167]
[1778593101984,34.83,80619.91,59.2,-0.45966,0.00031,14.65167]
[1778593102866,34.83,80617.66,59.2,-0.46035,0.00031,14.65383]
[1778593107302,34.82,80620.96,59.2,-0.45932,0.00031,14.65062]
[1778593110648,34.82,80619.03,59.2,-0.45992,0.00031,14.65249]
[1778593112337,34.82,80623.59,59.2,-0.45849,0.00031,14.64127]
[1778593117167,34.81,80625.64,59.2,-0.45785,0.00031,14.63917]
[1778593117264,34.81,80625.64,59.2,-0.45785,0.00031,14.63917]
[1778593118311,34.81,80628.28,59.2,-0.45704,0.00031,14.63643]
[1778593119219,34.81,80629.29,59.2,-0.45672,0.00031,14.63537]
[1778593119387,34.81,80622.21,59.2,-0.45891,0.00031,14.64263]
[1778593121401,34.81,80626.58,59.2,-0.45756,0.00031,14.63819]
[1778593122115,34.81,80626.58,59.2,-0.45756,0.00031,14.63819]
[1778593122408,34.81,80630.5,59.2,-0.45635,0.00031,14.63407]
[1778593123725,34.81,80633.71,59.2,-0.45536,0.00031,14.63059]
[1778593125429,34.81,80629.59,59.2,-0.45663,0.00031,14.63503]
[1778593127443,34.8,80626.07,59.2,-0.45771,0.00031,14.6387]
[1778593128929,34.8,80626.8,59.2,-0.45748,0.00031,14.63794]
[1778593130344,34.8,80626.77,59.2,-0.45749,0.00031,14.63797]
[1778593132949,34.8,80631.36,59.2,-0.45607,0.00031,14.63311]
[1778593133654,34.8,80642.79,59.2,-0.45255,0.00031,14.62025]
[1778593134140,34.8,80642.79,59.2,-0.45255,0.00031,14.62025]
[1778593139090,34.8,80638.41,59.2,-0.4539,0.00031,14.62531]
[1778593140150,34.8,80640.17,59.2,-0.45335,0.00031,14.62329]
[1778593142609,34.8,80637.96,59.2,-0.45403,0.00031,14.62581]
[1778593142670,34.8,80638.27,59.2,-0.45394,0.00031,14.62546]
[1778593143564,34.8,80642.2,59.2,-0.45273,0.00031,14.62093]
[1778593146121,34.8,80641.76,59.2,-0.45286,0.00031,14.62144]
[1778593146195,34.8,80641.76,59.2,-0.45286,0.00031,14.62144]
[1778593146801,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147156,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147181,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147334,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147390,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147427,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147432,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147454,34.8,80644.99,59.2,-0.45186,0.00031,14.61762]
[1778593147821,34.8,80657.82,59.2,-0.44791,0.00031,14.60156]
[1778593148631,34.8,80675.29,59.2,-0.44253,0.00031,14.57738]
[1778593148936,34.8,80675.29,59.2,-0.44253,0.00031,14.57738]
[1778593149747,34.8,80675.29,59.2,-0.44253,0.00031,14.57738]
[1778593149848,34.79,80675.28,59.2,-0.44254,0.00031,14.57739]
[1778593150204,34.79,80675.28,59.2,-0.44254,0.00031,14.57739]
[1778593150212,34.79,80675.28,59.2,-0.44254,0.00031,14.57739]
[1778593150993,34.79,80673.61,59.2,-0.44305,0.00031,14.57981]
[1778593151300,34.79,80673.61,59.2,-0.44305,0.00031,14.57981]
[1778593151362,34.79,80673.61,59.2,-0.44305,0.00031,14.57981]
[1778593151653,34.79,80668.93,59.2,-0.44449,0.00031,14.58647]
[1778593152087,34.79,80668.93,59.2,-0.44449,0.00031,14.58647]
[1778593152772,34.79,80674.07,59.2,-0.4429,0.00031,14.57913]
[1778593153709,34.79,80674.07,59.2,-0.4429,0.00031,14.57913]
[1778593153718,34.79,80670.37,59.2,-0.44404,0.00031,14.58443]
[1778593156412,34.79,80669.02,59.2,-0.44446,0.00031,14.58633]
[1778593160653,34.79,80670.36,59.2,-0.44404,0.00031,14.58441]
[1778593161501,34.79,80669.51,59.2,-0.4443,0.00031,14.5856]
[1778593161998,34.78,80671.39,59.2,-0.44372,0.00031,14.58292]
[1778593162045,34.78,80671.39,59.2,-0.44372,0.00031,14.58292]
[1778593162053,34.78,80671.39,59.2,-0.44372,0.00031,14.58292]
[1778593162079,34.78,80671.39,59.2,-0.44372,0.00031,14.58292]
[1778593162779,34.78,80671.39,59.2,-0.44372,0.00031,14.58292]
[1778593162856,34.78,80680.14,59.2,-0.44103,0.00031,14.5701]
[1778593163866,34.78,80680.14,59.2,-0.44103,0.00031,14.5701]
[1778593164354,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164402,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164440,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164465,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164615,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164753,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164849,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164874,34.78,80682.45,59.2,-0.44031,0.00031,14.5666]
[1778593164867,34.78,80686.51,59.2,-0.43907,0.00031,14.56034]
[1778593165040,34.78,80686.51,59.2,-0.43907,0.00031,14.56034]
[1778593165055,34.78,80686.51,59.2,-0.43907,0.00031,14.56034]
[1778593165123,34.78,80686.51,59.2,-0.43907,0.00031,14.56034]
[1778593165131,34.78,80686.51,59.2,-0.43907,0.00031,14.56034]
[1778593165284,34.78,80686.51,59.2,-0.43907,0.00031,14.56034]
[1778593165889,34.78,80695.62,59.2,-0.43627,0.00031,14.54578]
[1778593166712,34.78,80695.62,59.2,-0.43627,0.00031,14.54578]
[1778593166924,34.78,80694.63,59.2,-0.43657,0.00031,14.54739]
[1778593167055,34.78,80694.63,59.2,-0.43657,0.00031,14.54739]
[1778593167200,34.78,80694.63,59.2,-0.43657,0.00031,14.54739]
[1778593167725,34.78,80694.63,59.2,-0.43657,0.00031,14.54739]
[1778593167793,34.78,80694.63,59.2,-0.43657,0.00031,14.54739]
[1778593167888,34.78,80689.66,59.2,-0.4381,0.00031,14.55537]
[1778593168065,34.78,80689.66,59.2,-0.4381,0.00031,14.55537]
[1778593168120,34.78,80689.66,59.2,-0.4381,0.00031,14.55537]
[1778593168213,34.78,80689.66,59.2,-0.4381,0.00031,14.55537]
[1778593169512,34.78,80688.3,59.2,-0.43851,0.00031,14.55751]
[1778593169769,34.78,80688.3,59.2,-0.43851,0.00031,14.55751]
[1778593169853,34.78,80688.3,59.2,-0.43851,0.00031,14.55751]
[1778593169922,34.78,80689.7,59.2,-0.43808,0.00031,14.5553]
[1778593170179,34.78,80689.7,59.2,-0.43808,0.00031,14.5553]
[1778593170308,34.78,80689.7,59.2,-0.43808,0.00031,14.5553]
[1778593171837,34.78,80690.94,59.2,-0.43767,0.00031,14.54655]
[1778593172682,34.78,80690.94,59.2,-0.43767,0.00031,14.54655]
[1778593172765,34.78,80690.94,59.2,-0.43767,0.00031,14.54655]
[1778593173358,34.78,80690.49,59.2,-0.43781,0.00031,14.54726]
[1778593173406,34.78,80690.49,59.2,-0.43781,0.00031,14.54726]
[1778593173595,34.78,80690.49,59.2,-0.43781,0.00031,14.54726]
[1778593174670,34.78,80688.72,59.2,-0.43835,0.00031,14.55007]
[1778593175002,34.77,80691.4,59.2,-0.43753,0.00031,14.5458]
[1778593175748,34.77,80691.4,59.2,-0.43753,0.00031,14.5458]
[1778593177200,34.77,80692.82,59.2,-0.43709,0.00031,14.54351]
[1778593177217,34.77,80692.82,59.2,-0.43709,0.00031,14.54351]
[1778593178018,34.77,80693.12,59.2,-0.437,0.00031,14.54302]
[1778593178377,34.77,80693.12,59.2,-0.437,0.00031,14.54302]
[1778593178442,34.77,80693.12,59.2,-0.437,0.00031,14.54302]
[1778593179841,34.77,80692.29,59.2,-0.43725,0.00031,14.54435]
[1778593180085,34.77,80692.06,59.2,-0.43732,0.00031,14.54472]
[1778593180787,34.77,80692.06,59.2,-0.43732,0.00031,14.54472]
[1778593181205,34.77,80693.22,59.2,-0.43697,0.00031,14.54284]
[1778593181877,34.77,80693.22,59.2,-0.43697,0.00031,14.54284]
[1778593181932,34.77,80693.88,59.2,-0.43676,0.00031,14.54177]
[1778593181948,34.77,80693.88,59.2,-0.43676,0.00031,14.54177]
[1778593182872,34.77,80696.26,59.2,-0.43603,0.00031,14.53788]
[1778593184405,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184420,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184432,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184445,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184594,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184622,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184672,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184836,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184869,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184882,34.77,80698.26,59.2,-0.43542,0.00031,14.53457]
[1778593184888,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593184930,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185315,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185402,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185422,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185440,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185444,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185875,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185891,34.77,80710.24,59.2,-0.43175,0.00031,14.51404]
[1778593185902,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186008,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186067,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186067,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186117,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186483,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186780,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186874,34.77,80727.29,59.2,-0.42653,0.00031,14.48272]
[1778593186906,34.77,80752.05,59.2,-0.41898,0.0003,14.43283]
[1778593187245,34.77,80752.05,59.2,-0.41898,0.0003,14.43283]
[1778593187800,34.77,80752.05,59.2,-0.41898,0.0003,14.43283]
[1778593187913,34.76,80755.98,59.2,-0.41778,0.0003,14.42438]
[1778593187979,34.76,80755.98,59.2,-0.41778,0.0003,14.42438]
[1778593188012,34.76,80755.98,59.2,-0.41778,0.0003,14.42438]
[1778593188385,34.76,80755.98,59.2,-0.41778,0.0003,14.42438]
[1778593188920,34.76,80749.81,59.2,-0.41965,0.0003,14.43747]
[1778593189138,34.76,80749.81,59.2,-0.41965,0.0003,14.43747]
[1778593189961,34.76,80751.85,59.2,-0.41903,0.0003,14.43314]
[1778593190826,34.76,80751.85,59.2,-0.41902,0.0003,14.43311]
[1778593192041,34.76,80750.49,59.2,-0.41943,0.0003,14.43595]
[1778593192518,34.76,80750.49,59.2,-0.41943,0.0003,14.43595]
[1778593192526,34.76,80750.49,59.2,-0.41943,0.0003,14.43595]
[1778593192548,34.76,80750.49,59.2,-0.41943,0.0003,14.43595]
[1778593192559,34.76,80750.49,59.2,-0.41943,0.0003,14.43595]
[1778593192660,34.76,80746.86,59.2,-0.42054,0.0003,14.44353]
[1778593194821,34.75,80741.39,59.2,-0.4222,0.0003,14.45474]
[1778593197382,34.75,80744.34,59.2,-0.4213,0.0003,14.44868]
[1778593197593,34.75,80744.34,59.2,-0.4213,0.0003,14.44868]
[1778593198178,34.75,80743.56,59.2,-0.42153,0.0003,14.45027]
[1778593198277,34.75,80745.9,59.2,-0.42082,0.0003,14.44542]
[1778593199934,34.75,80745.9,59.2,-0.42082,0.0003,14.44542]
[1778593199952,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200146,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200182,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200227,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200445,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200471,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200627,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200804,34.75,80747.22,59.2,-0.42041,0.0003,14.44265]
[1778593200900,34.75,80750.08,59.2,-0.41954,0.0003,14.43664]
[1778593200955,34.75,80750.08,59.2,-0.41954,0.0003,14.43664]
[1778593201610,34.74,80762.91,59.2,-0.41563,0.0003,14.40887]
[1778593202111,34.74,80762.91,59.2,-0.41563,0.0003,14.40887]
[1778593202712,34.74,80772.31,59.2,-0.41277,0.0003,14.38765]
[1778593203368,34.74,80772.31,59.2,-0.41277,0.0003,14.38765]
[1778593203911,34.73,80772.91,59.2,-0.41255,0.0003,14.38599]
[1778593203955,34.73,80772.91,59.2,-0.41255,0.0003,14.38599]
[1778593204141,34.73,80772.91,59.2,-0.41255,0.0003,14.38599]
[1778593204411,34.72,80769.06,59.2,-0.41371,0.0003,14.39474]
[1778593204955,34.72,80769.06,59.2,-0.41371,0.0003,14.39474]
[1778593205650,34.72,80769.06,59.2,-0.41371,0.0003,14.39474]
[1778593205930,34.72,80761.11,59.2,-0.41613,0.0003,14.41248]
[1778593206125,34.72,80761.11,59.2,-0.41613,0.0003,14.41248]
[1778593206297,34.72,80761.11,59.2,-0.41613,0.0003,14.41248]
[1778593206418,34.72,80761.11,59.2,-0.41613,0.0003,14.41248]
[1778593206769,34.72,80761.11,59.2,-0.41613,0.0003,14.41248]
[1778593206882,34.72,80761.11,59.2,-0.41613,0.0003,14.41248]
[1778593206858,34.72,80758.8,59.2,-0.41683,0.0003,14.41752]
[1778593207020,34.72,80758.8,59.2,-0.41683,0.0003,14.41752]
[1778593207850,34.72,80755.93,59.2,-0.41769,0.0003,14.42371]
[1778593208466,34.72,80755.93,59.2,-0.41769,0.0003,14.42371]
[1778593208470,34.72,80755.93,59.2,-0.41769,0.0003,14.42371]
[1778593208716,34.72,80751.06,59.2,-0.41917,0.0003,14.4341]
[1778593210647,34.72,80751.76,59.2,-0.41896,0.0003,14.43261]
[1778593210733,34.71,80751.49,59.2,-0.41904,0.0003,14.43312]
[1778593211599,34.71,80745.32,59.2,-0.42091,0.00031,14.44603]
[1778593212968,34.71,80744.31,59.2,-0.42122,0.00031,14.44809]
[1778593213490,34.71,80741.95,59.2,-0.42193,0.00031,14.45291]
[1778593215326,34.71,80744.09,59.2,-0.42128,0.00031,14.44848]
[1778593215353,34.71,80744.09,59.2,-0.42128,0.00031,14.44848]
[1778593215366,34.71,80744.09,59.2,-0.42128,0.00031,14.44848]
[1778593215368,34.71,80744.09,59.2,-0.42128,0.00031,14.44848]
[1778593215933,34.71,80744.09,59.2,-0.42128,0.00031,14.44848]
[1778593215650,34.7,80743.42,59.2,-0.42148,0.00031,14.44983]
[1778593216349,34.7,80743.42,59.2,-0.42148,0.00031,14.44983]
[1778593216398,34.7,80743.42,59.2,-0.42148,0.00031,14.44983]
[1778593216720,34.7,80743.42,59.2,-0.42148,0.00031,14.44983]
[1778593216724,34.7,80743.42,59.2,-0.42148,0.00031,14.44983]
[1778593216727,34.7,80743.42,59.2,-0.42148,0.00031,14.44983]
[1778593216770,34.7,80734.33,59.2,-0.42425,0.00031,14.46813]
[1778593217675,34.7,80734.33,59.2,-0.42425,0.00031,14.46813]
[1778593218462,34.7,80732.35,59.2,-0.42485,0.00031,14.47201]
[1778593218483,34.7,80732.35,59.2,-0.42485,0.00031,14.47201]
[1778593218537,34.7,80732.35,59.2,-0.42485,0.00031,14.47201]
[1778593218769,34.7,80732.35,59.2,-0.42485,0.00031,14.47201]
[1778593218940,34.7,80734.38,59.2,-0.42423,0.00031,14.46799]
[1778593219139,34.7,80742.88,59.2,-0.42163,0.00031,14.45085]
[1778593223353,34.7,80746.22,59.2,-0.42061,0.00031,14.44394]
[1778593224942,34.7,80746.9,59.2,-0.4204,0.00031,14.44252]
[1778593225668,34.69,80745.41,59.2,-0.42085,0.00031,14.44558]
[1778593226719,34.69,80745.41,59.2,-0.42085,0.00031,14.44558]
[1778593226820,34.69,80740.18,59.2,-0.42245,0.00031,14.45629]
[1778593226999,34.69,80740.18,59.2,-0.42245,0.00031,14.45629]
[1778593227864,34.69,80740.18,59.2,-0.42245,0.00031,14.45629]
[1778593227943,34.69,80744.53,59.2,-0.42112,0.00031,14.44738]
[1778593228196,34.69,80744.53,59.2,-0.42112,0.00031,14.44738]
[1778593228895,34.69,80744.53,59.2,-0.42112,0.00031,14.44738]
[1778593228924,34.69,80748.88,59.2,-0.41979,0.0003,14.43829]
[1778593231881,34.69,80752.21,59.2,-0.41873,0.0003,14.42435]
[1778593232026,34.69,80752.21,59.2,-0.41873,0.0003,14.42435]
[1778593232667,34.69,80752.21,59.2,-0.41873,0.0003,14.42435]
[1778593232722,34.69,80752.21,59.2,-0.41873,0.0003,14.42435]
[1778593232956,34.69,80752.21,59.2,-0.41873,0.0003,14.42435]
[1778593232790,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233222,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233229,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233443,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233515,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233640,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233733,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233914,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233923,34.68,80758.3,59.2,-0.41687,0.0003,14.41119]
[1778593233916,34.68,80767.46,59.2,-0.41407,0.0003,14.39081]
[1778593234063,34.68,80767.46,59.2,-0.41407,0.0003,14.39081]
[1778593234331,34.68,80767.46,59.2,-0.41407,0.0003,14.39081]
[1778593234929,34.68,80789.59,59.2,-0.40735,0.0003,14.33869]
[1778593235465,34.68,80789.59,59.2,-0.40735,0.0003,14.33869]
[1778593235977,34.68,80793.69,59.2,-0.40611,0.0003,14.32855]
[1778593238031,34.68,80795.31,59.2,-0.4056,0.0003,14.32444]
[1778593238517,34.68,80795.31,59.2,-0.4056,0.0003,14.32444]
[1778593238910,34.67,80796.86,59.2,-0.40513,0.0003,14.32052]
[1778593241934,34.67,80796.42,59.2,-0.40526,0.0003,14.32157]
[1778593241955,34.67,80796.42,59.2,-0.40526,0.0003,14.32157]
[1778593241998,34.67,80796.42,59.2,-0.40526,0.0003,14.32157]
[1778593242011,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242066,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242206,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242390,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242476,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242536,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242985,34.67,80789.2,59.2,-0.40744,0.0003,14.3394]
[1778593242548,34.67,80772.85,59.2,-0.4124,0.0003,14.37821]
[1778593243479,34.67,80772.85,59.2,-0.4124,0.0003,14.37821]
[1778593243866,34.67,80768.45,59.2,-0.41374,0.0003,14.38826]
[1778593244327,34.67,80763.99,59.2,-0.41509,0.0003,14.39828]
[1778593245300,34.67,80763.99,59.2,-0.41509,0.0003,14.39828]
[1778593245339,34.67,80763.99,59.2,-0.41509,0.0003,14.39828]
[1778593245460,34.67,80763.99,59.2,-0.41509,0.0003,14.39828]
[1778593245977,34.66,80768.22,59.2,-0.4138,0.0003,14.38873]
[1778593246348,34.66,80772.72,59.2,-0.41243,0.0003,14.37839]
[1778593251283,34.65,80774.4,59.2,-0.4119,0.0003,14.37437]
[1778593251610,34.65,80774.4,59.2,-0.4119,0.0003,14.37437]
[1778593251850,34.65,80774.4,59.2,-0.4119,0.0003,14.37437]
[1778593252390,34.65,80769.38,59.2,-0.41342,0.0003,14.38586]
[1778593253967,34.65,80769.38,59.2,-0.41342,0.0003,14.38586]
[1778593253974,34.65,80769.38,59.2,-0.41342,0.0003,14.38586]
[1778593253978,34.65,80769.38,59.2,-0.41342,0.0003,14.38586]
[1778593254046,34.65,80769.16,59.2,-0.41348,0.0003,14.38633]
[1778593254322,34.65,80769.16,59.2,-0.41348,0.0003,14.38633]
[1778593254626,34.65,80769.16,59.2,-0.41348,0.0003,14.38633]
[1778593254721,34.65,80763.39,59.2,-0.41523,0.0003,14.39931]
[1778593259899,34.64,80763.89,59.2,-0.41506,0.0003,14.39805]
[1778593260000,34.64,80763.52,59.2,-0.41517,0.0003,14.39884]
[1778593260262,34.64,80763.52,59.2,-0.41517,0.0003,14.39884]
[1778593260278,34.64,80763.52,59.2,-0.41517,0.0003,14.39884]
[1778593260311,34.64,80763.52,59.2,-0.41517,0.0003,14.39884]
[1778593260989,34.64,80757.81,59.2,-0.41691,0.00031,14.41142]
[1778593262621,34.63,80755.12,59.2,-0.41772,0.00031,14.41724]
[1778593263393,34.63,80756.61,59.2,-0.41727,0.00031,14.41398]
[1778593263713,34.63,80756.61,59.2,-0.41727,0.00031,14.41398]
[1778593263759,34.63,80756.83,59.2,-0.4172,0.00031,14.41347]
[1778593265046,34.63,80756.83,59.2,-0.4172,0.00031,14.41347]
[1778593265217,34.63,80758.85,59.2,-0.41657,0.00031,14.40901]
[1778593266000,34.63,80763.87,59.2,-0.41504,0.0003,14.39785]
[1778593266297,34.63,80763.87,59.2,-0.41504,0.0003,14.39785]
[1778593266366,34.63,80763.87,59.2,-0.41504,0.0003,14.39785]
[1778593266426,34.63,80763.87,59.2,-0.41504,0.0003,14.39785]
[1778593266593,34.62,80768.11,59.2,-0.41374,0.0003,14.38824]
[1778593267977,34.62,80768.11,59.2,-0.41374,0.0003,14.38824]
[1778593268029,34.62,80773.37,59.2,-0.41213,0.0003,14.37613]
[1778593269062,34.62,80774.26,59.2,-0.41186,0.0003,14.37403]
[1778593271509,34.62,80770.13,59.2,-0.41311,0.0003,14.3835]
[1778593274432,34.61,80768.61,59.2,-0.41356,0.0003,14.38687]
[1778593274452,34.61,80768.61,59.2,-0.41356,0.0003,14.38687]
[1778593274506,34.61,80768.61,59.2,-0.41356,0.0003,14.38687]
[1778593274658,34.61,80768.61,59.2,-0.41356,0.0003,14.38687]
[1778593274759,34.61,80765.49,59.2,-0.41451,0.0003,14.39391]
[1778593275643,34.61,80765.49,59.2,-0.41451,0.0003,14.39391]
[1778593275666,34.61,80765.49,59.2,-0.41451,0.0003,14.39391]
[1778593275696,34.61,80765.49,59.2,-0.41451,0.0003,14.39391]
[1778593275961,34.61,80763.33,59.2,-0.41516,0.00031,14.39872]
[1778593278612,34.6,80764.91,59.2,-0.41467,0.00031,14.3951]
[1778593278614,34.6,80764.91,59.2,-0.41467,0.00031,14.3951]
[1778593278642,34.6,80764.91,59.2,-0.41467,0.00031,14.3951]
[1778593278743,34.6,80764.91,59.2,-0.41467,0.00031,14.3951]
[1778593279012,34.6,80763.49,59.2,-0.4151,0.00031,14.39825]
[1778593279823,34.6,80754.74,59.2,-0.41777,0.00031,14.41748]
[1778593281722,34.6,80751.45,59.2,-0.41877,0.00031,14.42452]
[1778593281727,34.6,80751.45,59.2,-0.41877,0.00031,14.42452]
[1778593281759,34.6,80751.45,59.2,-0.41877,0.00031,14.42452]
[1778593281828,34.59,80749.83,59.2,-0.41926,0.00031,14.42794]
[1778593282108,34.59,80749.83,59.2,-0.41926,0.00031,14.42794]
[1778593282447,34.59,80749.83,59.2,-0.41926,0.00031,14.42794]
[1778593282950,34.59,80749.83,59.2,-0.41926,0.00031,14.42794]
[1778593283004,34.59,80746.01,59.2,-0.42042,0.00031,14.43595]
[1778593285019,34.59,80744.79,59.2,-0.42079,0.00031,14.43846]
[1778593285033,34.59,80744.79,59.2,-0.42079,0.00031,14.43846]
[1778593285101,34.59,80746.64,59.2,-0.42022,0.00031,14.43456]
[1778593285134,34.59,80746.64,59.2,-0.42022,0.00031,14.43456]
[1778593285186,34.59,80746.64,59.2,-0.42022,0.00031,14.43456]
[1778593285466,34.59,80746.64,59.2,-0.42022,0.00031,14.43456]
[1778593285994,34.59,80755.17,59.2,-0.4176,0.00031,14.41633]
[1778593286643,34.58,80761.04,59.2,-0.41581,0.00031,14.40341]
[1778593287317,34.58,80761.04,59.2,-0.41581,0.00031,14.40341]
[1778593290192,34.58,80760.69,59.2,-0.4159,0.00031,14.40408]
[1778593290860,34.58,80760.69,59.2,-0.4159,0.00031,14.40408]
[1778593290868,34.58,80760.69,59.2,-0.4159,0.00031,14.40408]
[1778593290923,34.58,80760.69,59.2,-0.4159,0.00031,14.40408]
[1778593290956,34.58,80760.69,59.2,-0.4159,0.00031,14.40408]
[1778593291938,34.57,80750.72,59.2,-0.41891,0.00031,14.41889]
[1778593292596,34.57,80750.72,59.2,-0.41891,0.00031,14.41889]
[1778593292687,34.57,80751.14,59.2,-0.41877,0.00031,14.41794]
[1778593293564,34.57,80751.14,59.2,-0.41877,0.00031,14.41794]
[1778593293694,34.57,80750.7,59.2,-0.4189,0.00031,14.41885]
[1778593294366,34.57,80750.7,59.2,-0.4189,0.00031,14.41885]
[1778593294876,34.57,80750.7,59.2,-0.4189,0.00031,14.41885]
[1778593294934,34.57,80754.17,59.2,-0.41783,0.00031,14.41134]
[1778593295773,34.57,80754.17,59.2,-0.41783,0.00031,14.41134]
[1778593295906,34.57,80754.17,59.2,-0.41783,0.00031,14.41134]
[1778593296010,34.56,80759.15,59.2,-0.41631,0.00031,14.40042]
[1778593296821,34.56,80759.15,59.2,-0.41631,0.00031,14.40042]
[1778593296932,34.56,80759.15,59.2,-0.41631,0.00031,14.40042]
[1778593296948,34.56,80759.15,59.2,-0.41631,0.00031,14.40042]
[1778593297011,34.56,80765.1,59.2,-0.41448,0.00031,14.3871]
[1778593298421,34.56,80765.07,59.2,-0.41449,0.00031,14.38714]
[1778593298993,34.56,80765.07,59.2,-0.41449,0.00031,14.38714]
[1778593299024,34.56,80765.28,59.2,-0.41442,0.00031,14.38663]
[1778593299170,34.56,80765.28,59.2,-0.41442,0.00031,14.38663]
[1778593304213,34.53,80759.88,59.2,-0.416,0.00031,14.39815]
[1778593304214,34.53,80759.88,59.2,-0.416,0.00031,14.39815]
[1778593304856,34.53,80759.88,59.2,-0.416,0.00031,14.39815]
[1778593304961,34.53,80759.88,59.2,-0.416,0.00031,14.39815]
[1778593305062,34.52,80759.58,59.2,-0.41608,0.00031,14.39877]
[1778593305778,34.52,80754.1,59.2,-0.41776,0.00031,14.41076]
[1778593308642,34.5,80756.26,59.2,-0.41704,0.00031,14.40562]
[1778593308763,34.5,80756.26,59.2,-0.41704,0.00031,14.40562]
[1778593308799,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309289,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309724,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309781,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309826,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309871,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309887,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309906,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593309930,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593310022,34.49,80762.43,59.2,-0.41515,0.00031,14.39189]
[1778593310019,34.49,80770.51,59.2,-0.41267,0.00031,14.37345]
[1778593311075,34.46,80779.27,59.2,-0.40992,0.00031,14.35229]
[1778593311929,34.46,80779.27,59.2,-0.40992,0.00031,14.35229]
[1778593312030,34.44,80778.33,59.2,-0.41016,0.00031,14.35407]
[1778593312263,34.44,80778.33,59.2,-0.41016,0.00031,14.35407]
[1778593312827,34.42,80772.87,59.2,-0.41179,0.00031,14.36664]
[1778593313420,34.42,80772.87,59.2,-0.41179,0.00031,14.36664]
[1778593313529,34.42,80772.87,59.2,-0.41179,0.00031,14.36664]
[1778593313987,34.4,80766.59,59.2,-0.41366,0.00031,14.38078]
[1778593315667,34.38,80765.17,59.2,-0.41404,0.00031,14.3836]
[1778593315802,34.38,80765.17,59.2,-0.41404,0.00031,14.3836]
[1778593315849,34.35,80761.15,59.2,-0.41522,0.00031,14.39229]
[1778593316856,34.33,80757.63,59.2,-0.41625,0.00031,14.39972]
[1778593317849,34.33,80757.63,59.2,-0.41625,0.00031,14.39972]
[1778593320845,34.25,80757.68,59.2,-0.41606,0.00031,14.39821]
[1778593321061,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321224,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321646,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321648,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321649,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321870,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321955,34.22,80753.47,59.2,-0.4173,0.00031,14.40713]
[1778593321985,34.2,80749.95,59.2,-0.41833,0.00031,14.41439]
[1778593322886,34.2,80749.95,59.2,-0.41833,0.00031,14.41439]
[1778593323050,34.2,80749.95,59.2,-0.41833,0.00031,14.41439]
[1778593323710,34.19,80750.56,59.2,-0.41814,0.00031,14.41303]
[1778593323905,34.18,80753.41,59.2,-0.41722,0.00031,14.40646]
[1778593327028,34.17,80753.91,59.2,-0.41705,0.00031,14.4053]
[1778593327502,34.17,80754.51,59.2,-0.41686,0.00031,14.40393]
[1778593327522,34.17,80754.51,59.2,-0.41686,0.00031,14.40393]
[1778593327955,34.17,80754.51,59.2,-0.41686,0.00031,14.40393]
[1778593328015,34.17,80754.51,59.2,-0.41686,0.00031,14.40393]
[1778593328030,34.17,80754.51,59.2,-0.41686,0.00031,14.40393]
[1778593328036,34.17,80748.5,59.2,-0.41872,0.00031,14.41709]
[1778593328940,34.17,80742.18,59.2,-0.42068,0.00031,14.43058]
[1778593329599,34.17,80742.18,59.2,-0.42068,0.00031,14.43058]
[1778593329632,34.17,80742.18,59.2,-0.42068,0.00031,14.43058]
[1778593329678,34.17,80742.18,59.2,-0.42068,0.00031,14.43058]
[1778593329955,34.17,80742.18,59.2,-0.42068,0.00031,14.43058]
[1778593329976,34.15,80732.51,59.2,-0.42363,0.00031,14.45029]
[1778593331108,34.15,80732.51,59.2,-0.42363,0.00031,14.45029]
[1778593330954,34.14,80722.73,59.2,-0.42667,0.00031,14.4697]
[1778593331186,34.14,80722.73,59.2,-0.42667,0.00031,14.4697]
[1778593331395,34.14,80722.73,59.2,-0.42667,0.00031,14.4697]
[1778593331955,34.14,80722.73,59.2,-0.42667,0.00031,14.4697]
[1778593332050,34.14,80722.73,59.2,-0.42667,0.00031,14.4697]
[1778593332037,34.14,80716.14,59.2,-0.42872,0.00031,14.4823]
[1778593332224,34.14,80716.14,59.2,-0.42872,0.00031,14.4823]
[1778593332937,34.14,80716.14,59.2,-0.42872,0.00031,14.4823]
[1778593334055,34.14,80716.95,59.2,-0.42847,0.00031,14.48076]
[1778593334657,34.14,80715.76,59.2,-0.42884,0.00031,14.48301]
[1778593335456,34.14,80715.14,59.2,-0.42903,0.00031,14.48417]
[1778593336131,34.14,80713.02,59.2,-0.42969,0.00031,14.48811]
[1778593336779,34.14,80713.02,59.2,-0.42969,0.00031,14.48811]
[1778593336996,34.14,80708.4,59.2,-0.43113,0.00031,14.49658]
[1778593340194,34.14,80706.49,59.2,-0.43172,0.00031,14.50001]
[1778593344242,34.13,80707.37,59.2,-0.43143,0.00031,14.49835]
[1778593345099,34.13,80707.37,59.2,-0.43143,0.00031,14.49835]
[1778593345054,34.13,80710.37,59.2,-0.43049,0.00031,14.49286]
[1778593345583,34.13,80710.37,59.2,-0.43049,0.00031,14.49286]
[1778593346061,34.13,80714.34,59.2,-0.42925,0.00031,14.48548]
[1778593347939,34.12,80711.44,59.2,-0.43015,0.00031,14.49085]
[1778593349302,34.12,80710.71,59.2,-0.43037,0.00031,14.49214]
[1778593352621,34.09,80705.82,59.2,-0.43182,0.00031,14.49394]
[1778593352959,34.09,80705.82,59.2,-0.43182,0.00031,14.49394]
[1778593353110,34.07,80705.19,59.2,-0.43198,0.00031,14.49481]
[1778593354913,34.07,80703.83,59.2,-0.4324,0.00031,14.49723]
[1778593355124,34.07,80697.98,59.2,-0.43423,0.00031,14.50751]
[1778593357138,34.06,80694.43,59.2,-0.43534,0.00031,14.51358]
[1778593357423,34.06,80694.43,59.2,-0.43534,0.00031,14.51358]
[1778593357432,34.06,80694.43,59.2,-0.43534,0.00031,14.51358]
[1778593357451,34.06,80694.43,59.2,-0.43534,0.00031,14.51358]
[1778593358092,34.06,80694.43,59.2,-0.43534,0.00031,14.51358]
[1778593358092,34.06,80694.43,59.2,-0.43534,0.00031,14.51358]
[1778593357737,34.06,80694.43,59.2,-0.43534,0.00031,14.51357]
[1778593358572,34.06,80694.43,59.2,-0.43534,0.00031,14.51357]
[1778593359865,34.06,80691.46,59.2,-0.43627,0.00031,14.51859]
[1778593360044,34.06,80692.33,59.2,-0.436,0.00031,14.51713]
[1778593364188,34.06,80696.16,59.2,-0.4348,0.00031,14.51061]
[1778593366450,34.06,80696.09,59.2,-0.43482,0.00031,14.51073]
[1778593366521,34.06,80696.09,59.2,-0.43482,0.00031,14.51073]
[1778593366550,34.06,80696.9,59.2,-0.43456,0.00031,14.50933]
[1778593367935,34.05,80700.68,59.2,-0.43336,0.00031,14.50261]
[1778593370330,34.05,80704.07,59.2,-0.43229,0.00031,14.49657]
[1778593371910,34.05,80704.07,59.2,-0.43229,0.00031,14.49657]
[1778593372001,34.05,80703.18,59.2,-0.43257,0.00031,14.49815]
[1778593372797,34.05,80703.18,59.2,-0.43257,0.00031,14.49815]
[1778593375265,34.04,80708.35,59.2,-0.43094,0.00031,14.48875]
[1778593376793,34.04,80708.35,59.2,-0.43094,0.00031,14.48875]
[1778593376981,34.04,80708.35,59.2,-0.43094,0.00031,14.48875]
[1778593377085,34.04,80708.35,59.2,-0.43094,0.00031,14.48875]
[1778593377127,34.04,80708.35,59.2,-0.43094,0.00031,14.48875]
[1778593377839,34.02,80711.7,59.2,-0.42985,0.00031,14.48229]
[1778593379146,34.0,80716.99,59.2,-0.42815,0.00031,14.47206]
[1778593380962,33.99,80720.97,59.2,-0.4269,0.00031,14.46434]
[1778593381485,33.99,80720.97,59.2,-0.4269,0.00031,14.46434]
[1778593381738,33.99,80720.97,59.2,-0.4269,0.00031,14.46434]
[1778593381743,33.99,80721.9,59.2,-0.42661,0.00031,14.46251]
[1778593384166,33.99,80725.91,59.2,-0.42534,0.00031,14.45454]
[1778593388715,33.98,80725.34,59.2,-0.42551,0.00031,14.45558]
[1778593389618,33.98,80726.02,59.2,-0.42529,0.00031,14.4542]
[1778593389871,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593390227,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593390799,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593390832,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593390910,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593390979,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593391014,33.98,80730.94,59.2,-0.42375,0.00031,14.44426]
[1778593391099,33.96,80738.72,59.2,-0.42128,0.00031,14.42785]
[1778593391696,33.94,80745.45,59.2,-0.41913,0.00031,14.41308]
[1778593395768,33.93,80748.28,59.2,-0.41824,0.00031,14.40681]
[1778593395836,33.93,80752.08,59.2,-0.41705,0.00031,14.39837]
[1778593397147,33.91,80758.25,59.2,-0.41508,0.00031,14.38411]
[1778593397827,33.91,80758.25,59.2,-0.41508,0.00031,14.38411]
[1778593398022,33.91,80757.67,59.2,-0.41526,0.00031,14.38541]
[1778593399879,33.91,80758.51,59.2,-0.415,0.00031,14.38346]
[1778593400122,33.91,80758.46,59.2,-0.41501,0.00031,14.38355]
[1778593401888,33.91,80758.39,59.2,-0.41503,0.00031,14.38369]
[1778593402169,33.91,80758.13,59.2,-0.41511,0.00031,14.38426]
[1778593403542,33.9,80758.02,59.2,-0.41514,0.00031,14.38449]
[1778593408103,33.9,80760.76,59.2,-0.41427,0.00031,14.37807]
[1778593408160,33.9,80760.0,59.2,-0.4145,0.00031,14.3798]
[1778593413584,33.89,80758.85,59.2,-0.4148,0.00031,14.37543]
[1778593414101,33.89,80758.85,59.2,-0.4148,0.00031,14.37543]
[1778593414125,33.89,80758.85,59.2,-0.4148,0.00031,14.37543]
[1778593414183,33.88,80758.86,59.2,-0.4148,0.00031,14.37537]
[1778593414955,33.88,80758.86,59.2,-0.4148,0.00031,14.37537]
[1778593415199,33.88,80753.79,59.2,-0.41637,0.00031,14.38688]
[1778593416560,33.88,80750.07,59.2,-0.41753,0.00031,14.39515]
[1778593421837,33.87,80746.98,59.2,-0.41848,0.00031,14.40187]
[1778593421959,33.87,80746.98,59.2,-0.41848,0.00031,14.40187]
[1778593422056,33.87,80741.02,59.2,-0.42034,0.00031,14.41477]
[1778593422451,33.87,80741.02,59.2,-0.42034,0.00031,14.41477]
[1778593422726,33.87,80739.95,59.2,-0.42068,0.00031,14.41703]
[1778593424512,33.87,80738.88,59.2,-0.42101,0.00031,14.41929]
[1778593424616,33.87,80735.52,59.2,-0.42206,0.00031,14.42636]
[1778593427989,33.86,80744.46,59.2,-0.41925,0.00031,14.40722]
[1778593431850,33.86,80746.3,59.2,-0.41867,0.00031,14.40317]
[1778593431916,33.86,80746.3,59.2,-0.41867,0.00031,14.40317]
[1778593432106,33.86,80746.3,59.2,-0.41867,0.00031,14.40317]
[1778593432154,33.86,80746.69,59.2,-0.41855,0.00031,14.4023]
[1778593432750,33.86,80746.69,59.2,-0.41855,0.00031,14.4023]
[1778593436785,33.86,80748.01,59.2,-0.41812,0.00031,14.39931]
[1778593436788,33.86,80748.01,59.2,-0.41812,0.00031,14.39931]
[1778593437707,33.84,80755.2,59.2,-0.41583,0.00031,14.38291]
[1778593439189,33.84,80755.2,59.2,-0.41583,0.00031,14.38291]
[1778593441722,33.83,80756.54,59.2,-0.41541,0.00031,14.37979]
[1778593441787,33.83,80756.54,59.2,-0.41541,0.00031,14.37979]
[1778593441790,33.83,80756.54,59.2,-0.41541,0.00031,14.37979]
[1778593442183,33.83,80756.54,59.2,-0.41541,0.00031,14.37979]
[1778593441857,33.83,80758.49,59.2,-0.41479,0.00031,14.37529]
[1778593443179,33.83,80758.49,59.2,-0.41479,0.00031,14.37529]
[1778593443203,33.83,80758.49,59.2,-0.41479,0.00031,14.37529]
[1778593443749,33.83,80761.98,59.2,-0.4137,0.00031,14.36715]
[1778593447559,33.77,80763.34,59.2,-0.41314,0.00031,14.36291]
[1778593447777,33.76,80765.06,59.2,-0.41256,0.00031,14.35851]
[1778593449286,33.74,80765.97,59.2,-0.41223,0.00031,14.35593]
[1778593449344,33.74,80765.97,59.2,-0.41223,0.00031,14.35593]
[1778593449876,33.74,80765.97,59.2,-0.41223,0.00031,14.35593]
[1778593449921,33.71,80773.92,59.2,-0.40969,0.00031,14.33629]
[1778593450798,33.7,80779.06,59.2,-0.40804,0.00031,14.32319]
[1778593455853,33.69,80779.21,59.2,-0.40798,0.00031,14.32269]
[1778593455895,33.69,80779.21,59.2,-0.40798,0.00031,14.32269]
[1778593456112,33.69,80779.21,59.2,-0.40798,0.00031,14.32269]
[1778593456220,33.69,80779.21,59.2,-0.40798,0.00031,14.32269]
[1778593456183,33.69,80779.64,59.2,-0.40784,0.00031,14.32159]
[1778593456958,33.69,80779.64,59.2,-0.40784,0.00031,14.32159]
[1778593457163,33.69,80792.42,59.2,-0.40385,0.00031,14.28876]
[1778593457404,33.69,80792.42,59.2,-0.40385,0.00031,14.28876]
[1778593457459,33.69,80792.42,59.2,-0.40385,0.00031,14.28876]
[1778593457859,33.69,80792.42,59.2,-0.40385,0.00031,14.28876]
[1778593458116,33.69,80792.42,59.2,-0.40385,0.00031,14.28876]
[1778593458613,33.69,80795.0,59.2,-0.40304,0.00031,14.28193]
[1778593458854,33.69,80790.18,59.2,-0.40454,0.00031,14.29453]
[1778593459844,33.69,80790.18,59.2,-0.40454,0.00031,14.29453]
[1778593463937,33.68,80794.16,59.2,-0.40328,0.00031,14.28392]
[1778593465481,33.67,80792.7,59.2,-0.40372,0.00031,14.28768]
[1778593465525,33.67,80792.7,59.2,-0.40372,0.00031,14.28768]
[1778593465958,33.67,80792.7,59.2,-0.40372,0.00031,14.28768]
[1778593466060,33.67,80790.88,59.2,-0.40429,0.00031,14.2924]
[1778593469955,33.67,80788.38,59.2,-0.40506,0.00031,14.29882]
[1778593470046,33.67,80789.42,59.2,-0.40473,0.00031,14.2961]
[1778593470956,33.67,80789.42,59.2,-0.40473,0.00031,14.2961]
[1778593471057,33.67,80790.67,59.2,-0.4043,0.00031,14.28592]
[1778593472221,33.67,80790.67,59.2,-0.4043,0.00031,14.28592]
[1778593472273,33.66,80790.32,59.2,-0.4044,0.00031,14.2868]
[1778593472443,33.66,80790.32,59.2,-0.4044,0.00031,14.2868]
[1778593472504,33.66,80790.32,59.2,-0.4044,0.00031,14.2868]
[1778593472908,33.66,80790.32,59.2,-0.4044,0.00031,14.2868]
[1778593473015,33.66,80790.32,59.2,-0.4044,0.00031,14.2868]
[1778593473171,33.66,80778.51,59.2,-0.40809,0.00031,14.31696]
[1778593473336,33.66,80778.51,59.2,-0.40809,0.00031,14.31696]
[1778593473430,33.66,80778.51,59.2,-0.40809,0.00031,14.31696]
[1778593474023,33.66,80762.17,59.2,-0.41321,0.00031,14.35669]
[1778593475764,33.66,80761.46,59.2,-0.41343,0.00031,14.35834]
[1778593475973,33.66,80757.15,59.2,-0.41478,0.00031,14.36838]
[1778593476670,33.66,80757.15,59.2,-0.41478,0.00031,14.36838]
[1778593476978,33.66,80757.15,59.2,-0.41478,0.00031,14.36838]
[1778593477205,33.66,80754.31,59.2,-0.41567,0.00031,14.37489]
[1778593481008,33.65,80759.81,59.2,-0.41393,0.00031,14.36207]
[1778593482015,33.65,80755.4,59.2,-0.41531,0.00031,14.37228]
[1778593483263,33.65,80755.4,59.2,-0.41531,0.00031,14.37228]
[1778593485036,33.65,80748.96,59.2,-0.41733,0.00031,14.38685]
[1778593490071,33.64,80746.76,59.2,-0.41801,0.00031,14.39165]
[1778593490357,33.64,80746.76,59.2,-0.41801,0.00031,14.39165]
[1778593490530,33.64,80746.76,59.2,-0.41801,0.00031,14.39165]
[1778593490956,33.64,80746.76,59.2,-0.41801,0.00031,14.39165]
[1778593491159,33.64,80736.05,59.2,-0.42138,0.00032,14.41493]
[1778593491344,33.64,80736.05,59.2,-0.42138,0.00032,14.41493]
[1778593492085,33.64,80724.45,59.2,-0.42504,0.00032,14.43899]
[1778593493157,33.64,80728.12,59.2,-0.42388,0.00032,14.43149]
[1778593493455,33.64,80728.12,59.2,-0.42388,0.00032,14.43149]
[1778593494530,33.64,80730.78,59.2,-0.42304,0.00032,14.42597]
[1778593495267,33.64,80736.14,59.2,-0.42134,0.00032,14.41466]
[1778593495765,33.64,80736.14,59.2,-0.42134,0.00032,14.41466]
[1778593495785,33.64,80736.14,59.2,-0.42134,0.00032,14.41466]
[1778593496020,33.64,80736.14,59.2,-0.42134,0.00032,14.41466]
[1778593496113,33.64,80741.15,59.2,-0.41976,0.00032,14.40386]
[1778593498127,33.63,80744.58,59.2,-0.41867,0.00032,14.3963]
[1778593498511,33.63,80744.58,59.2,-0.41867,0.00032,14.3963]
[1778593498647,33.63,80744.58,59.2,-0.41867,0.00032,14.3963]
[1778593499134,33.63,80749.65,59.2,-0.41707,0.00031,14.38498]
[1778593500707,33.63,80750.7,59.2,-0.41674,0.00031,14.38259]
[1778593502773,33.63,80753.36,59.2,-0.4159,0.00031,14.37651]
[1778593502948,33.63,80753.36,59.2,-0.4159,0.00031,14.37651]
[1778593503010,33.63,80753.36,59.2,-0.4159,0.00031,14.37651]
[1778593503027,33.63,80753.36,59.2,-0.4159,0.00031,14.37651]
[1778593503107,33.63,80753.36,59.2,-0.4159,0.00031,14.37651]
[1778593503184,33.63,80753.36,59.2,-0.4159,0.00031,14.37651]
[1778593503198,33.63,80757.93,59.2,-0.41446,0.00031,14.36595]
[1778593503397,33.63,80757.93,59.2,-0.41446,0.00031,14.36595]
[1778593504258,33.62,80775.14,59.2,-0.40905,0.00031,14.32454]
[1778593505269,33.62,80779.69,59.2,-0.40762,0.00031,14.31315]
[1778593507078,33.62,80780.26,59.2,-0.40744,0.00031,14.31169]
[1778593507165,33.62,80780.26,59.2,-0.40744,0.00031,14.31169]
[1778593507224,33.62,80780.69,59.2,-0.4073,0.00031,14.31059]
[1778593507956,33.62,80780.69,59.2,-0.4073,0.00031,14.31059]
[1778593508202,33.62,80791.47,59.2,-0.40393,0.00031,14.28278]
[1778593509423,33.62,80793.11,59.2,-0.40341,0.00031,14.27844]
[1778593513162,33.62,80792.62,59.2,-0.40356,0.00031,14.27964]
[1778593513353,33.62,80789.47,59.2,-0.40454,0.00031,14.28787]
[1778593513955,33.62,80789.47,59.2,-0.40454,0.00031,14.28787]
[1778593514244,33.61,80790.49,59.2,-0.40422,0.00031,14.28517]
[1778593516258,33.61,80794.07,59.2,-0.40309,0.00031,14.27569]
[1778593518237,33.61,80794.01,59.2,-0.40311,0.00031,14.27583]
[1778593518342,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518346,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518362,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518531,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518537,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518549,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518562,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518568,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593518590,33.61,80795.69,59.2,-0.40258,0.00031,14.27134]
[1778593519279,33.61,80807.57,59.2,-0.39887,0.00031,14.23906]
[1778593519646,33.61,80807.57,59.2,-0.39887,0.00031,14.23906]
[1778593519956,33.61,80807.57,59.2,-0.39887,0.00031,14.23906]
[1778593520286,33.61,80807.57,59.2,-0.39887,0.00031,14.23906]
[1778593520291,33.61,80806.26,59.2,-0.39928,0.00031,14.24262]
[1778593520956,33.61,80806.26,59.2,-0.39928,0.00031,14.24262]
[1778593521295,33.61,80815.87,59.2,-0.39628,0.00031,14.2157]
[1778593521835,33.61,80815.87,59.2,-0.39628,0.00031,14.2157]
[1778593521932,33.61,80815.87,59.2,-0.39628,0.00031,14.2157]
[1778593522302,33.6,80808.58,59.2,-0.39854,0.00031,14.23612]
[1778593523396,33.6,80807.59,59.2,-0.39885,0.00031,14.23885]
[1778593524317,33.6,80807.65,59.2,-0.39883,0.00031,14.23866]
[1778593526958,33.6,80807.83,59.2,-0.39877,0.00031,14.23808]
[1778593527307,33.6,80807.63,59.2,-0.39882,0.00031,14.2386]
[1778593528226,33.6,80812.45,59.2,-0.39732,0.00031,14.2251]
[1778593529231,33.59,80817.56,59.2,-0.39572,0.00031,14.21057]
[1778593529577,33.59,80817.56,59.2,-0.39572,0.00031,14.21057]
[1778593529955,33.59,80817.56,59.2,-0.39572,0.00031,14.21057]
[1778593529993,33.59,80817.56,59.2,-0.39572,0.00031,14.21057]
[1778593530068,33.59,80821.46,59.2,-0.39451,0.00031,14.19932]
[1778593530904,33.59,80826.81,59.2,-0.39284,0.00031,14.18368]
[1778593531605,33.59,80826.81,59.2,-0.39284,0.00031,14.18368]
[1778593531967,33.59,80833.37,59.2,-0.39076,0.00031,14.15724]
[1778593533093,33.59,80833.37,59.2,-0.39076,0.00031,14.15724]
[1778593533310,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593533664,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593533667,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593533857,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593534288,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593534317,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593534327,33.59,80833.3,59.2,-0.39077,0.00031,14.1574]
[1778593534555,33.59,80830.12,59.2,-0.39176,0.00031,14.16686]
[1778593534598,33.59,80830.12,59.2,-0.39176,0.00031,14.16686]
[1778593534791,33.59,80830.12,59.2,-0.39176,0.00031,14.16686]
[1778593534826,33.59,80830.12,59.2,-0.39176,0.00031,14.16686]
[1778593534909,33.59,80830.12,59.2,-0.39176,0.00031,14.16686]
[1778593535141,33.59,80830.12,59.2,-0.39176,0.00031,14.16686]
[1778593535276,33.59,80836.29,59.2,-0.38984,0.00031,14.14836]
[1778593536209,33.58,80849.89,59.2,-0.38563,0.00031,14.10642]
[1778593536550,33.58,80849.89,59.2,-0.38563,0.00031,14.10642]
[1778593536955,33.58,80849.89,59.2,-0.38563,0.00031,14.10642]
[1778593537056,33.58,80849.77,59.2,-0.38566,0.00031,14.10674]
[1778593537786,33.58,80849.77,59.2,-0.38566,0.00031,14.10674]
[1778593537887,33.58,80845.64,59.2,-0.38693,0.00031,14.11959]
[1778593541900,33.58,80844.34,59.2,-0.38733,0.00031,14.12352]
[1778593541955,33.58,80844.34,59.2,-0.38733,0.00031,14.12352]
[1778593542056,33.58,80846.44,59.2,-0.38668,0.00031,14.11698]
[1778593542880,33.58,80846.44,59.2,-0.38668,0.00031,14.11698]
[1778593543100,33.58,80846.44,59.2,-0.38668,0.00031,14.11698]
[1778593543245,33.58,80850.23,59.2,-0.3855,0.00031,14.10508]
[1778593543968,33.58,80850.23,59.2,-0.3855,0.00031,14.10508]
[1778593543980,33.58,80850.23,59.2,-0.3855,0.00031,14.10508]
[1778593544089,33.55,80856.22,59.2,-0.38358,0.00031,14.08538]
[1778593545543,33.55,80856.4,59.2,-0.38352,0.00031,14.08474]
[1778593545958,33.55,80856.4,59.2,-0.38352,0.00031,14.08474]
[1778593545961,33.55,80856.4,59.2,-0.38352,0.00031,14.08474]
[1778593546236,33.55,80856.69,59.2,-0.38343,0.00031,14.08375]
[1778593546864,33.55,80856.69,59.2,-0.38343,0.00031,14.08375]
[1778593546955,33.55,80856.69,59.2,-0.38343,0.00031,14.08375]
[1778593546957,33.55,80856.69,59.2,-0.38343,0.00031,14.08375]
[1778593546965,33.55,80852.66,59.2,-0.38467,0.00031,14.09655]
[1778593549955,33.53,80853.7,59.2,-0.38428,0.00031,14.09253]
[1778593550048,33.53,80852.12,59.2,-0.38476,0.00031,14.09747]
[1778593552069,33.51,80850.52,59.2,-0.38522,0.00031,14.10207]
[1778593552350,33.51,80850.52,59.2,-0.38522,0.00031,14.10207]
[1778593552212,33.5,80847.77,59.2,-0.38602,0.00031,14.11025]
[1778593553177,33.5,80838.93,59.2,-0.38876,0.00031,14.13759]
[1778593553855,33.5,80838.93,59.2,-0.38876,0.00031,14.13759]
[1778593553955,33.5,80838.93,59.2,-0.38876,0.00031,14.13759]
[1778593553991,33.5,80829.79,59.2,-0.39159,0.00031,14.16514]
[1778593555310,33.5,80829.79,59.2,-0.39159,0.00031,14.16514]
[1778593554683,33.5,80824.43,59.2,-0.39326,0.00031,14.18096]
[1778593557712,33.49,80827.45,59.2,-0.39231,0.00031,14.17199]
[1778593557958,33.49,80827.45,59.2,-0.39231,0.00031,14.17199]
[1778593558027,33.49,80827.77,59.2,-0.39221,0.00031,14.17101]
[1778593559726,33.49,80831.38,59.2,-0.39107,0.00031,14.16013]
[1778593560646,33.49,80831.38,59.2,-0.39107,0.00031,14.16013]
[1778593560758,33.49,80831.38,59.2,-0.39107,0.00031,14.16013]
[1778593560817,33.49,80831.38,59.2,-0.39107,0.00031,14.16013]
[1778593560955,33.49,80831.38,59.2,-0.39107,0.00031,14.16013]
[1778593561013,33.49,80831.38,59.2,-0.39107,0.00031,14.16013]
[1778593561160,33.49,80835.69,59.2,-0.38973,0.00031,14.14709]
[1778593562365,33.49,80835.69,59.2,-0.38973,0.00031,14.14709]
[1778593562366,33.48,80845.86,59.2,-0.38657,0.00031,14.11573]
[1778593563081,33.48,80845.86,59.2,-0.38657,0.00031,14.11573]
[1778593563255,33.48,80847.33,59.2,-0.38611,0.00031,14.11108]
[1778593564559,33.48,80845.96,59.2,-0.38653,0.00031,14.11533]
[1778593564658,33.48,80844.96,59.2,-0.38684,0.00031,14.11841]
[1778593566984,33.48,80844.85,59.2,-0.38686,0.00031,14.11871]
[1778593567060,33.48,80844.85,59.2,-0.38686,0.00031,14.11871]
[1778593567316,33.48,80846.12,59.2,-0.38647,0.00031,14.1147]
[1778593568676,33.48,80848.56,59.2,-0.38571,0.00031,14.10699]
[1778593569015,33.47,80849.62,59.2,-0.38537,0.00031,14.1036]
[1778593570230,33.47,80849.62,59.2,-0.38537,0.00031,14.1036]
[1778593572306,33.47,80854.16,59.2,-0.38396,0.00031,14.08906]
[1778593571652,33.47,80857.83,59.2,-0.38282,0.00031,14.07723]
[1778593573964,33.47,80856.39,59.2,-0.38326,0.00031,14.08182]
[1778593573966,33.47,80856.39,59.2,-0.38326,0.00031,14.08182]
[1778593574062,33.47,80849.98,59.2,-0.38524,0.00031,14.10219]
[1778593574975,33.47,80849.98,59.2,-0.38524,0.00031,14.10219]
[1778593575530,33.47,80848.63,59.2,-0.38565,0.00031,14.10641]
[1778593575680,33.45,80840.99,59.2,-0.38799,0.00031,14.12985]
[1778593577738,33.44,80842.46,59.2,-0.38748,0.00031,14.12481]
[1778593577784,33.44,80842.46,59.2,-0.38748,0.00031,14.12481]
[1778593578158,33.44,80842.46,59.7,-0.38748,0.00031,14.12481]
[1778593578179,33.44,80842.46,59.7,-0.38748,0.00031,14.12481]
[1778593578359,33.44,80842.46,62.2,-0.38748,0.00031,14.12481]
[1778593578332,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593578429,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593578764,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593578961,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593579058,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593579126,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593579155,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593579198,33.43,80841.93,62.2,-0.3876,0.00031,14.12599]
[1778593579296,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593579457,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593579791,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593579798,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593579805,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593579861,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593579923,33.43,80789.15,62.2,-0.4041,0.00031,14.27737]
[1778593580317,33.4,80760.39,62.2,-0.41311,0.00032,14.34906]
[1778593581210,33.4,80745.38,62.2,-0.41787,0.00032,14.38378]
[1778593581545,33.4,80745.38,62.2,-0.41787,0.00032,14.38378]
[1778593582301,33.4,80732.14,62.2,-0.42207,0.00032,14.4127]
[1778593583693,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593583708,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593583728,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593584062,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593584067,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593584084,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593584268,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593584298,33.4,80734.04,62.2,-0.42147,0.00032,14.40864]
[1778593584389,33.4,80747.95,62.2,-0.41705,0.00032,14.37793]
[1778593585102,33.4,80747.95,62.2,-0.41705,0.00032,14.37793]
[1778593585124,33.4,80747.95,62.2,-0.41705,0.00032,14.37793]
[1778593585125,33.4,80747.95,62.2,-0.41705,0.00032,14.37793]
[1778593585150,33.4,80747.95,62.2,-0.41705,0.00032,14.37793]
[1778593585272,33.4,80771.97,62.2,-0.40944,0.00032,14.32075]
[1778593585790,33.4,80771.97,62.2,-0.40944,0.00032,14.32075]
[1778593585955,33.4,80771.97,62.2,-0.40944,0.00032,14.32075]
[1778593586388,33.4,80761.88,62.2,-0.41263,0.00032,14.34537]
[1778593587080,33.4,80761.88,62.2,-0.41263,0.00032,14.34537]
[1778593587250,33.4,80761.88,62.2,-0.41263,0.00032,14.34537]
[1778593587315,33.4,80744.15,62.2,-0.41825,0.00032,14.38643]
[1778593588076,33.39,80749.26,62.2,-0.41662,0.00032,14.37487]
[1778593588911,33.39,80749.26,62.2,-0.41662,0.00032,14.37487]
[1778593589763,33.39,80750.76,62.2,-0.41614,0.00032,14.37142]
[1778593590321,33.39,80755.45,62.2,-0.41465,0.00032,14.36053]
[1778593590449,33.39,80755.45,62.2,-0.41465,0.00032,14.36053]
[1778593590453,33.39,80755.45,62.2,-0.41465,0.00032,14.36053]
[1778593590795,33.39,80751.61,62.2,-0.41587,0.00032,14.36942]
[1778593592105,33.39,80751.61,62.2,-0.41587,0.00032,14.36942]
[1778593592725,33.39,80749.36,62.2,-0.41655,0.00032,14.36772]
[1778593592955,33.39,80749.36,62.2,-0.41655,0.00032,14.36772]
[1778593593030,33.39,80754.69,62.2,-0.41485,0.00032,14.35539]
[1778593594386,33.39,80761.09,62.2,-0.41282,0.00032,14.34024]
[1778593595476,33.39,80762.75,62.2,-0.41229,0.00032,14.33623]
[1778593596172,33.38,80764.36,62.2,-0.41178,0.00032,14.33232]
[1778593596544,33.38,80764.36,62.2,-0.41178,0.00032,14.33232]
[1778593596626,33.38,80764.36,62.2,-0.41178,0.00032,14.33232]
[1778593597342,33.38,80769.45,62.2,-0.41017,0.00032,14.31985]
[1778593597538,33.38,80769.45,62.2,-0.41017,0.00032,14.31985]
[1778593598100,33.38,80769.45,62.2,-0.41017,0.00032,14.31985]
[1778593598294,33.38,80781.4,62.2,-0.40639,0.00032,14.28969]
[1778593598955,33.38,80781.4,62.2,-0.40639,0.00032,14.28969]
[1778593599274,33.38,80782.62,62.2,-0.406,0.00032,14.28651]
[1778593601987,33.38,80787.49,62.2,-0.40446,0.00032,14.27376]
[1778593603774,33.38,80788.09,62.2,-0.40427,0.00032,14.27218]
[1778593605308,33.38,80788.62,62.2,-0.4041,0.00032,14.27077]
[1778593605347,33.38,80788.62,62.2,-0.4041,0.00032,14.27077]
[1778593605387,33.38,80788.62,62.2,-0.4041,0.00032,14.27077]
[1778593605388,33.38,80788.62,62.2,-0.4041,0.00032,14.27077]
[1778593605341,33.38,80790.82,62.2,-0.40341,0.00031,14.26493]
[1778593605460,33.38,80790.82,62.2,-0.40341,0.00031,14.26493]
[1778593605587,33.38,80790.82,62.2,-0.40341,0.00031,14.26493]
[1778593605591,33.38,80790.82,62.2,-0.40341,0.00031,14.26493]
[1778593605691,33.38,80790.82,62.2,-0.40341,0.00031,14.26493]
[1778593606346,33.38,80790.82,62.2,-0.40341,0.00031,14.26493]
[1778593606369,33.38,80796.67,62.2,-0.40157,0.00031,14.24921]
[1778593606886,33.38,80796.67,62.2,-0.40157,0.00031,14.24921]
[1778593606912,33.38,80801.3,62.2,-0.40011,0.00031,14.23652]
[1778593607611,33.38,80801.3,62.2,-0.40011,0.00031,14.23652]
[1778593607979,33.38,80801.3,62.2,-0.40011,0.00031,14.23652]
[1778593610330,33.37,80801.61,62.2,-0.4,0.00031,14.2356]
[1778593610399,33.37,80802.57,62.2,-0.3997,0.00031,14.23292]
[1778593610441,33.37,80802.57,62.2,-0.3997,0.00031,14.23292]
[1778593611327,33.37,80806.76,62.2,-0.39838,0.00031,14.22122]
[1778593616680,33.36,80806.94,62.2,-0.3983,0.00031,14.22053]
[1778593622056,33.36,80805.8,62.2,-0.39864,0.00031,14.22354]
[1778593622097,33.36,80805.8,62.2,-0.39864,0.00031,14.22354]
[1778593623025,33.35,80800.25,62.2,-0.40038,0.00031,14.23886]
[1778593624569,33.35,80800.91,62.2,-0.40017,0.00031,14.237]
[1778593624603,33.35,80800.91,62.2,-0.40017,0.00031,14.237]
[1778593624705,33.35,80800.91,62.2,-0.40017,0.00031,14.237]
[1778593624955,33.35,80800.91,62.2,-0.40017,0.00031,14.237]
[1778593625038,33.35,80794.76,62.2,-0.4021,0.00031,14.25374]
[1778593627420,33.35,80792.72,62.0,-0.40274,0.00031,14.25921]
[1778593627422,33.35,80792.72,62.0,-0.40274,0.00031,14.25921]
[1778593628059,33.35,80792.0,62.0,-0.40296,0.00032,14.2611]
[1778593631730,33.35,80792.96,62.0,-0.40265,0.00032,14.25845]
[1778593631893,33.35,80792.96,62.0,-0.40265,0.00032,14.25845]
[1778593631957,33.35,80792.96,62.0,-0.40265,0.00032,14.25845]
[1778593632371,33.35,80784.75,62.0,-0.40524,0.00032,14.28017]
[1778593637123,33.34,80791.67,62.0,-0.40305,0.00032,14.26183]
[1778593639373,33.34,80790.63,62.0,-0.40338,0.00032,14.26461]
[1778593640144,33.34,80790.64,62.0,-0.40337,0.00032,14.26455]
[1778593640955,33.34,80790.64,62.0,-0.40337,0.00032,14.26455]
[1778593641151,33.34,80785.35,62.0,-0.40504,0.00032,14.2785]
[1778593643263,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643508,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643590,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643664,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643691,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643753,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643779,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593643957,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593644294,33.34,80781.13,62.0,-0.40637,0.00032,14.28944]
[1778593644366,33.34,80760.88,62.0,-0.41277,0.00032,14.33981]
[1778593645201,33.34,80760.88,62.0,-0.41277,0.00032,14.33981]
[1778593645302,33.33,80752.64,62.0,-0.41536,0.00032,14.35904]
[1778593646956,33.32,80754.7,62.0,-0.41468,0.00032,14.35404]
[1778593647235,33.32,80754.7,62.0,-0.41468,0.00032,14.35404]
[1778593647335,33.31,80749.26,62.0,-0.41639,0.00032,14.3665]
[1778593647801,33.31,80749.26,62.0,-0.41639,0.00032,14.3665]
[1778593649433,33.3,80747.66,62.0,-0.41689,0.00032,14.37005]
[1778593649544,33.29,80747.49,62.0,-0.41692,0.00032,14.37031]
[1778593650402,33.29,80732.23,62.0,-0.42177,0.00032,14.40394]
[1778593651955,33.28,80732.02,62.0,-0.42179,0.00032,14.39746]
[1778593652412,33.27,80717.91,62.0,-0.42629,0.00032,14.42661]
[1778593653403,33.26,80714.3,62.0,-0.42743,0.00032,14.43371]
[1778593657389,33.26,80720.66,62.0,-0.42538,0.00032,14.42089]
[1778593662311,33.22,80726.45,62.0,-0.42345,0.00032,14.40839]
[1778593665450,33.21,80722.35,62.0,-0.42473,0.00032,14.41666]
[1778593670521,33.18,80724.45,62.0,-0.42401,0.00032,14.41198]
[1778593675231,33.18,80721.14,62.0,-0.42507,0.00032,14.41879]
[1778593675412,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593675564,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593675618,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593675687,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593675797,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593675868,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593675997,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593676041,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593676201,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593676318,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593676416,33.18,80706.32,62.0,-0.42983,0.00032,14.44818]
[1778593676421,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593676567,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593676675,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593676728,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593676956,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593677014,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593677038,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593677169,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593677311,33.18,80677.97,62.0,-0.43897,0.00032,14.49863]
[1778593677427,33.18,80667.95,62.0,-0.44221,0.00032,14.51464]
[1778593677703,33.18,80667.95,62.0,-0.44221,0.00032,14.51464]
[1778593677955,33.18,80667.95,62.0,-0.44221,0.00032,14.51464]
[1778593678201,33.18,80667.95,62.0,-0.44221,0.00032,14.51464]
[1778593678390,33.18,80667.95,62.0,-0.44221,0.00032,14.51464]
[1778593678443,33.18,80670.79,62.0,-0.4413,0.00032,14.51022]
[1778593680776,33.19,80672.37,62.0,-0.44079,0.00032,14.50774]
[1778593681486,33.19,80672.37,62.0,-0.44079,0.00032,14.50774]
[1778593681615,33.19,80672.77,62.0,-0.44066,0.00032,14.50711]
[1778593682699,33.19,80673.53,62.0,-0.44042,0.00032,14.5059]
[1778593682926,33.19,80673.53,62.0,-0.44042,0.00032,14.5059]
[1778593683499,33.19,80672.69,62.0,-0.44069,0.00032,14.50726]
[1778593684051,33.19,80672.69,62.0,-0.44069,0.00032,14.50726]
[1778593684138,33.19,80672.69,62.0,-0.44069,0.00032,14.50726]
[1778593684193,33.19,80672.69,62.0,-0.44069,0.00032,14.50726]
[1778593684358,33.19,80672.69,62.0,-0.44069,0.00032,14.50726]
[1778593684376,33.19,80672.69,62.0,-0.44069,0.00032,14.50726]
[1778593684525,33.19,80682.58,62.0,-0.4375,0.00032,14.49105]
[1778593685517,33.17,80688.09,62.0,-0.43568,0.00032,14.48138]
[1778593687105,33.17,80691.0,62.0,-0.43474,0.00032,14.47625]
[1778593687586,33.17,80689.25,62.0,-0.43531,0.00032,14.47932]
[1778593687600,33.17,80689.25,62.0,-0.43531,0.00032,14.47932]
[1778593687955,33.17,80689.25,62.0,-0.43531,0.00032,14.47932]
[1778593688545,33.17,80681.0,62.0,-0.43797,0.00032,14.49346]
[1778593689032,33.17,80681.0,62.0,-0.43797,0.00032,14.49346]
[1778593690653,33.17,80679.73,62.0,-0.43838,0.00032,14.49562]
[1778593691087,33.17,80679.73,62.0,-0.43838,0.00032,14.49562]
[1778593691324,33.17,80678.43,62.0,-0.43881,0.00032,14.49779]
[1778593692462,33.17,80683.99,62.0,-0.43701,0.00032,14.48848]
[1778593694351,33.17,80686.14,62.0,-0.43632,0.00032,14.48479]
[1778593697313,33.17,80685.9,62.0,-0.43639,0.00032,14.48519]
[1778593699232,33.17,80682.18,62.0,-0.4376,0.00032,14.49154]
[1778593702163,33.18,80677.78,62.0,-0.43903,0.00032,14.49891]
[1778593704959,33.18,80676.39,62.0,-0.43948,0.00032,14.50121]
[1778593705353,33.18,80676.1,62.0,-0.43958,0.00032,14.50169]
[1778593706505,33.18,80671.93,62.0,-0.44093,0.00032,14.50841]
[1778593707538,33.18,80667.1,62.0,-0.44249,0.00032,14.51597]
[1778593710702,33.19,80663.18,62.0,-0.44377,0.00032,14.52198]
[1778593716202,33.19,80665.01,62.0,-0.44316,0.00032,14.51247]
[1778593719955,33.2,80667.84,62.0,-0.44225,0.00032,14.50815]
[1778593720428,33.2,80663.19,62.0,-0.44375,0.00032,14.51526]
[1778593720956,33.2,80663.19,62.0,-0.44375,0.00032,14.51526]
[1778593721526,33.2,80664.94,62.0,-0.44319,0.00032,14.51261]
[1778593721779,33.2,80669.99,62.0,-0.44155,0.00032,14.50482]
[1778593723033,33.2,80669.99,62.0,-0.44155,0.00032,14.50482]
[1778593723039,33.2,80669.99,62.0,-0.44155,0.00032,14.50482]
[1778593723285,33.2,80669.99,62.0,-0.44155,0.00032,14.50482]
[1778593723362,33.2,80672.46,62.0,-0.44076,0.00032,14.50093]
[1778593724533,33.2,80679.44,62.0,-0.4385,0.00032,14.48959]
[1778593725315,33.2,80679.44,62.0,-0.4385,0.00032,14.48959]
[1778593725358,33.2,80679.44,62.0,-0.4385,0.00032,14.48959]
[1778593725880,33.2,80680.73,62.0,-0.43809,0.00032,14.48746]
[1778593726133,33.2,80684.1,62.0,-0.437,0.00032,14.48178]
[1778593726817,33.2,80689.6,62.0,-0.43522,0.00032,14.47226]
[1778593727950,33.2,80689.6,62.0,-0.43522,0.00032,14.47226]
[1778593728616,33.2,80689.66,62.0,-0.4352,0.00032,14.47214]
[1778593728955,33.2,80689.66,62.0,-0.4352,0.00032,14.47214]
[1778593729129,33.2,80685.66,62.0,-0.43649,0.00032,14.47907]
[1778593729758,33.2,80685.66,62.0,-0.43649,0.00032,14.47907]
[1778593730164,33.2,80682.38,62.0,-0.43755,0.00032,14.48464]
[1778593733400,33.2,80678.39,62.0,-0.43884,0.00032,14.49131]
[1778593733866,33.2,80673.75,62.0,-0.44034,0.00032,14.49887]
[1778593739403,33.2,80670.96,62.0,-0.44125,0.00032,14.50334]
[1778593739955,33.2,80670.4,62.0,-0.44143,0.00032,14.50422]
[1778593740056,33.2,80667.74,62.0,-0.44229,0.00032,14.50838]
[1778593743056,33.21,80671.88,62.0,-0.44096,0.00032,14.50192]
[1778593745409,33.21,80668.42,62.0,-0.44208,0.00032,14.50737]
[1778593747546,33.21,80668.84,62.0,-0.44195,0.00032,14.50673]
[1778593747965,33.21,80671.39,62.0,-0.44112,0.00032,14.50275]
[1778593748932,33.21,80671.39,62.0,-0.44112,0.00032,14.50275]
[1778593749831,33.21,80670.98,62.0,-0.44126,0.00032,14.5034]
[1778593752999,33.22,80677.95,62.0,-0.43901,0.00032,14.49221]
[1778593755013,33.22,80682.21,62.0,-0.43764,0.00032,14.48515]
[1778593757027,33.22,80687.02,62.0,-0.43609,0.00032,14.47697]
[1778593758124,33.22,80687.02,62.0,-0.43609,0.00032,14.47697]
[1778593760006,33.22,80689.82,62.0,-0.43519,0.00032,14.4721]
[1778593760785,33.22,80688.92,62.0,-0.43548,0.00032,14.47367]
[1778593761895,33.22,80689.16,62.0,-0.4354,0.00032,14.47325]
[1778593762473,33.22,80689.93,62.0,-0.43515,0.00032,14.47189]
[1778593764671,33.22,80690.29,62.0,-0.43503,0.00032,14.47122]
[1778593764955,33.22,80690.29,62.0,-0.43503,0.00032,14.47122]
[1778593765175,33.21,80684.05,62.0,-0.43704,0.00032,14.482]
[1778593765739,33.21,80684.05,62.0,-0.43704,0.00032,14.482]
[1778593766608,33.21,80684.05,62.0,-0.43704,0.00032,14.482]
[1778593767190,33.21,80683.53,62.0,-0.43721,0.00032,14.48287]
[1778593769386,33.22,80683.26,62.0,-0.4373,0.00032,14.48336]
[1778593770120,33.22,80688.7,62.0,-0.43554,0.00032,14.47403]
[1778593773200,33.22,80686.31,62.0,-0.43629,0.00032,14.47137]
[1778593774148,33.22,80680.32,62.0,-0.43823,0.00032,14.48153]
[1778593775448,33.22,80680.32,62.0,-0.43823,0.00032,14.48153]
[1778593775652,33.22,80681.08,62.0,-0.43798,0.00032,14.48028]
[1778593776447,33.22,80686.51,62.0,-0.43623,0.00032,14.47106]
[1778593776980,33.22,80686.51,62.0,-0.43623,0.00032,14.47106]
[1778593777574,33.22,80686.51,62.0,-0.43623,0.00032,14.47106]
[1778593777170,33.22,80686.85,62.0,-0.43612,0.00032,14.47047]
[1778593777753,33.22,80686.85,62.0,-0.43612,0.00032,14.47047]
[1778593778388,33.22,80686.85,62.0,-0.43612,0.00032,14.47047]
[1778593778595,33.22,80697.93,62.0,-0.43255,0.00032,14.45074]
[1778593779184,33.22,80707.29,62.0,-0.42953,0.00032,14.43316]
[1778593782171,33.22,80706.89,62.0,-0.42966,0.00032,14.43391]
[1778593787240,33.21,80703.72,62.0,-0.43067,0.00032,14.43987]
[1778593790173,33.21,80704.86,62.0,-0.4303,0.00032,14.43769]
[1778593790422,33.21,80704.86,62.0,-0.4303,0.00032,14.43769]
[1778593790573,33.21,80704.86,62.0,-0.4303,0.00032,14.43769]
[1778593790579,33.21,80704.86,62.0,-0.4303,0.00032,14.43769]
[1778593790586,33.21,80704.86,62.0,-0.4303,0.00032,14.43769]
[1778593790635,33.21,80710.18,62.0,-0.42858,0.00032,14.42745]
[1778593791625,33.21,80718.67,62.0,-0.42585,0.00032,14.41054]
[1778593793673,33.2,80721.06,62.0,-0.42508,0.00032,14.40563]
[1778593793955,33.2,80721.06,62.0,-0.42508,0.00032,14.40563]
[1778593794656,33.2,80717.48,62.0,-0.42622,0.00032,14.4129]
[1778593799894,33.2,80717.6,62.0,-0.42618,0.00032,14.41261]
[1778593800281,33.2,80717.6,62.0,-0.42618,0.00032,14.41261]
[1778593800289,33.2,80717.6,62.0,-0.42618,0.00032,14.41261]
[1778593802594,33.2,80712.35,62.0,-0.42786,0.00032,14.42307]
[1778593805425,33.2,80711.88,62.0,-0.42801,0.00032,14.42397]
[1778593806380,33.19,80706.63,62.0,-0.4297,0.00032,14.43414]
[1778593806998,33.19,80706.63,62.0,-0.4297,0.00032,14.43414]
[1778593807387,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593807951,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593807976,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808015,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808149,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808199,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808226,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808314,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808336,33.19,80706.49,62.0,-0.42974,0.00032,14.4344]
[1778593808618,33.19,80713.79,62.0,-0.42739,0.00032,14.42016]
[1778593809401,33.19,80720.97,62.0,-0.42508,0.00032,14.40564]
[1778593809956,33.19,80720.97,62.0,-0.42508,0.00032,14.40564]
[1778593810685,33.19,80720.97,62.0,-0.42508,0.00032,14.40564]
[1778593811497,33.19,80721.54,62.0,-0.4249,0.00032,14.40446]
[1778593811990,33.19,80721.05,62.0,-0.42505,0.00032,14.40545]
[1778593812014,33.19,80721.05,62.0,-0.42505,0.00032,14.40545]
[1778593812423,33.19,80726.79,62.0,-0.42321,0.00032,14.3935]
[1778593813223,33.19,80726.79,62.0,-0.42321,0.00032,14.3935]
[1778593813429,33.19,80733.98,62.0,-0.4209,0.00032,14.37809]
[1778593814436,33.19,80737.48,62.0,-0.41978,0.00032,14.37042]
[1778593815307,33.19,80737.48,62.0,-0.41978,0.00032,14.37042]
[1778593816199,33.19,80737.27,62.0,-0.41984,0.00032,14.37088]
[1778593821033,33.19,80740.01,62.0,-0.41896,0.00032,14.36477]
[1778593826520,33.18,80738.69,62.0,-0.41938,0.00032,14.36768]
[1778593831555,33.18,80738.88,62.0,-0.41928,0.00032,14.36039]
[1778593834576,33.18,80730.54,62.0,-0.42196,0.00032,14.37859]
[1778593837548,33.18,80732.56,62.0,-0.42131,0.00032,14.37422]
[1778593837597,33.18,80736.39,62.0,-0.42008,0.00032,14.36586]
[1778593838960,33.18,80734.22,62.0,-0.42077,0.00032,14.37059]
[1778593840618,33.18,80728.19,62.0,-0.4227,0.00032,14.38354]
[1778593841471,33.18,80728.19,62.0,-0.4227,0.00032,14.38354]
[1778593842814,33.18,80724.53,62.0,-0.42387,0.00032,14.39122]
[1778593843235,33.18,80724.53,62.0,-0.42387,0.00032,14.39122]
[1778593843639,33.18,80720.31,62.0,-0.42523,0.00032,14.39994]
[1778593843831,33.18,80720.31,62.0,-0.42523,0.00032,14.39994]
[1778593843834,33.18,80720.31,62.0,-0.42523,0.00032,14.39994]
[1778593843853,33.18,80720.31,62.0,-0.42523,0.00032,14.39994]
[1778593843956,33.18,80720.31,62.0,-0.42523,0.00032,14.39994]
[1778593844046,33.18,80720.31,62.0,-0.42523,0.00032,14.39994]
[1778593844646,33.17,80710.64,62.0,-0.42834,0.00032,14.4193]
[1778593848674,33.18,80704.24,62.0,-0.4304,0.00032,14.43165]
[1778593849681,33.18,80699.71,62.0,-0.43186,0.00032,14.44015]
[1778593850036,33.18,80699.71,62.0,-0.43186,0.00032,14.44015]
[1778593850118,33.18,80699.71,62.0,-0.43186,0.00032,14.44015]
[1778593850231,33.18,80699.71,62.0,-0.43186,0.00032,14.44015]
[1778593850321,33.18,80699.71,62.0,-0.43186,0.00032,14.44015]
[1778593850701,33.18,80699.71,62.0,-0.43186,0.00032,14.44015]
[1778593850691,33.18,80689.15,62.0,-0.43527,0.00032,14.4592]
[1778593850956,33.18,80689.15,62.0,-0.43527,0.00032,14.4592]
[1778593851697,33.18,80675.14,62.0,-0.43981,0.00032,14.48286]
[1778593853711,33.18,80673.3,62.0,-0.44041,0.00032,14.48586]
[1778593859478,33.19,80675.05,62.0,-0.43985,0.00032,14.48309]
[1778593859906,33.19,80674.13,62.0,-0.44015,0.00032,14.48459]
[1778593861298,33.19,80672.93,62.0,-0.44054,0.00032,14.48653]
[1778593861365,33.19,80680.87,62.0,-0.43797,0.00032,14.47354]
[1778593861960,33.19,80680.87,62.0,-0.43797,0.00032,14.47354]
[1778593862115,33.19,80674.18,62.0,-0.44014,0.00032,14.48454]
[1778593862909,33.19,80667.13,62.0,-0.44242,0.00032,14.49567]
[1778593863956,33.19,80667.13,62.0,-0.44242,0.00032,14.49567]
[1778593864582,33.19,80667.13,62.0,-0.44242,0.00032,14.49567]
[1778593864637,33.19,80667.91,62.0,-0.44217,0.00032,14.49448]
[1778593865156,33.19,80667.91,62.0,-0.44217,0.00032,14.49448]
[1778593869225,33.2,80669.12,62.0,-0.44179,0.00032,14.49262]
[1778593870351,33.2,80674.74,62.0,-0.43997,0.00032,14.48371]
[1778593871160,33.2,80684.1,62.0,-0.43695,0.00032,14.46819]
[1778593872186,33.2,80684.1,62.0,-0.43695,0.00032,14.46819]
[1778593872260,33.2,80684.1,62.0,-0.43695,0.00032,14.46819]
[1778593872307,33.2,80684.1,62.0,-0.43695,0.00032,14.46819]
[1778593872509,33.2,80684.1,62.0,-0.43695,0.00032,14.46819]
[1778593872547,33.2,80686.45,62.0,-0.43619,0.00032,14.46418]
[1778593873380,33.2,80690.24,62.0,-0.43497,0.00032,14.45757]
[1778593876338,33.2,80688.3,62.0,-0.43559,0.00032,14.46097]
[1778593877982,33.2,80688.04,62.0,-0.43567,0.00032,14.46141]
[1778593878955,33.2,80686.46,62.0,-0.43618,0.00032,14.46414]
[1778593879607,33.2,80686.46,62.0,-0.43618,0.00032,14.46414]
[1778593879707,33.2,80682.35,62.0,-0.43751,0.00032,14.47117]
[1778593884169,33.2,80679.22,62.0,-0.43853,0.00032,14.47641]
[1778593884252,33.2,80683.32,62.0,-0.4372,0.00032,14.46953]
[1778593886686,33.2,80686.36,62.0,-0.43622,0.00032,14.46433]
[1778593886955,33.2,80684.63,62.0,-0.43678,0.00032,14.4673]
[1778593886984,33.2,80681.29,62.0,-0.43786,0.00032,14.47295]
[1778593888707,33.2,80681.29,62.0,-0.43786,0.00032,14.47295]
[1778593889488,33.2,80681.15,62.0,-0.4379,0.00032,14.47319]
[1778593891448,33.2,80680.33,62.0,-0.43817,0.00032,14.47457]
[1778593896703,33.21,80677.94,62.0,-0.43892,0.00032,14.47178]
[1778593897638,33.21,80677.39,62.0,-0.4391,0.00032,14.4727]
[1778593898031,33.21,80683.96,62.0,-0.43698,0.00032,14.46173]
[1778593899642,33.21,80683.96,62.0,-0.43698,0.00032,14.46173]
[1778593900050,33.21,80681.19,62.0,-0.43788,0.00032,14.46642]
[1778593901196,33.21,80679.13,62.0,-0.43855,0.00032,14.46986]
[1778593901216,33.21,80679.13,62.0,-0.43855,0.00032,14.46986]
[1778593901223,33.21,80679.13,62.0,-0.43855,0.00032,14.46986]
[1778593901405,33.21,80675.27,62.0,-0.4398,0.00032,14.4762]
[1778593901956,33.21,80675.27,62.0,-0.4398,0.00032,14.4762]
[1778593902764,33.21,80662.82,62.0,-0.44383,0.00032,14.49563]
[1778593903648,33.22,80656.37,62.0,-0.44592,0.00032,14.50511]
[1778593904079,33.22,80656.37,62.0,-0.44592,0.00032,14.50511]
[1778593904140,33.22,80652.97,62.0,-0.44703,0.00032,14.50995]
[1778593905050,33.22,80652.97,62.0,-0.44703,0.00032,14.50995]
[1778593905086,33.22,80648.55,62.0,-0.44846,0.00032,14.51607]
[1778593906956,33.22,80650.41,62.0,-0.44786,0.00032,14.51351]
[1778593907090,33.22,80650.41,62.0,-0.44786,0.00032,14.51351]
[1778593907605,33.22,80662.81,62.0,-0.44384,0.00032,14.49565]
[1778593907796,33.22,80662.81,62.0,-0.44384,0.00032,14.49565]
[1778593908276,33.22,80662.81,62.0,-0.44384,0.00032,14.49565]
[1778593908624,33.22,80662.81,62.0,-0.44384,0.00032,14.49565]
[1778593908659,33.22,80666.5,62.0,-0.44264,0.00032,14.49006]
[1778593908958,33.22,80666.5,62.0,-0.44264,0.00032,14.49006]
[1778593909785,33.22,80666.5,62.0,-0.44264,0.00032,14.49006]
[1778593916912,33.22,80668.61,62.0,-0.44197,0.00032,14.48683]
[1778593922084,33.22,80669.22,62.0,-0.44177,0.00032,14.48591]
[1778593925226,33.23,80663.09,62.0,-0.44376,0.00032,14.49532]
[1778593927955,33.23,80663.0,62.0,-0.44379,0.00032,14.49546]
[1778593928325,33.23,80657.15,62.0,-0.44569,0.00032,14.50407]
[1778593930261,33.23,80649.78,62.0,-0.44808,0.00032,14.51447]
[1778593935296,33.23,80650.56,62.0,-0.44783,0.00032,14.5134]
[1778593937956,33.23,80648.45,62.0,-0.44851,0.00032,14.51629]
[1778593938630,33.23,80646.12,62.0,-0.44927,0.00032,14.51944]
[1778593939324,33.23,80640.28,62.0,-0.45117,0.00032,14.52709]
[1778593941338,33.23,80645.66,62.0,-0.44942,0.00032,14.52004]
[1778593944185,33.23,80645.7,62.0,-0.4494,0.00032,14.52]
[1778593944422,33.23,80649.35,62.0,-0.44822,0.00032,14.51507]
[1778593947322,33.23,80651.67,62.0,-0.44747,0.00032,14.51187]
[1778593947413,33.23,80651.67,62.0,-0.44747,0.00032,14.51187]
[1778593947710,33.23,80651.67,62.0,-0.44747,0.00032,14.51187]
[1778593947803,33.23,80651.67,62.0,-0.44747,0.00032,14.51187]
[1778593947757,33.23,80656.14,62.0,-0.44602,0.00032,14.50555]
[1778593948671,33.23,80663.59,62.0,-0.44361,0.00032,14.4946]
[1778593949407,33.23,80660.25,62.0,-0.44469,0.00032,14.49958]
[1778593950413,33.23,80665.06,62.0,-0.44313,0.00032,14.49239]
[1778593953069,33.23,80666.81,62.0,-0.44255,0.00032,14.48294]
[1778593953828,33.24,80672.97,62.0,-0.44055,0.00032,14.4733]
[1778593959478,33.24,80672.54,62.0,-0.4407,0.00032,14.47404]
[1778593960271,33.24,80672.54,62.0,-0.4407,0.00032,14.47404]
[1778593960776,33.24,80665.44,62.0,-0.443,0.00032,14.48511]
[1778593960956,33.24,80665.44,62.0,-0.443,0.00032,14.48511]
[1778593961545,33.24,80662.64,62.0,-0.44391,0.00032,14.48934]
[1778593962955,33.25,80659.74,62.0,-0.44485,0.00032,14.49365]
[1778593963506,33.25,80647.23,62.0,-0.44891,0.00032,14.51128]
[1778593968541,33.25,80643.68,62.0,-0.45007,0.00032,14.51602]
[1778593970555,33.25,80646.98,62.0,-0.449,0.00032,14.51164]
[1778593971904,33.25,80649.01,62.0,-0.44834,0.00032,14.50889]
[1778593972569,33.25,80649.27,62.0,-0.44826,0.00032,14.50854]
[1778593974957,33.25,80651.79,62.0,-0.44744,0.00032,14.50507]
[1778593975075,33.25,80651.79,62.0,-0.44744,0.00032,14.50507]
[1778593975235,33.25,80651.79,62.0,-0.44744,0.00032,14.50507]
[1778593975289,33.25,80651.79,62.0,-0.44744,0.00032,14.50507]
[1778593975590,33.25,80663.53,62.0,-0.44364,0.00032,14.48808]
[1778593977605,33.25,80668.37,62.0,-0.44207,0.00032,14.4807]
[1778593982639,33.26,80671.67,62.0,-0.44101,0.00032,14.47557]
[1778593985794,33.26,80663.05,62.0,-0.4438,0.00032,14.48887]
[1778593985957,33.26,80663.05,62.0,-0.4438,0.00032,14.48887]
[1778593986667,33.26,80661.48,62.0,-0.44431,0.00032,14.49121]
[1778593989688,33.27,80665.29,62.0,-0.44308,0.00032,14.48552]
[1778593991640,33.27,80664.44,62.0,-0.44336,0.00032,14.48681]
[1778593991667,33.27,80664.44,62.0,-0.44336,0.00032,14.48681]
[1778593991757,33.27,80664.44,62.0,-0.44336,0.00032,14.48681]
[1778593991797,33.27,80668.91,62.0,-0.44192,0.00032,14.47997]
[1778593991889,33.27,80668.91,62.0,-0.44192,0.00032,14.47997]
[1778593992312,33.27,80668.91,62.0,-0.44192,0.00032,14.47997]
[1778593992420,33.27,80668.91,62.0,-0.44192,0.00032,14.47997]
[1778593992783,33.27,80668.91,62.0,-0.44192,0.00032,14.47997]
[1778593992786,33.27,80668.91,62.0,-0.44192,0.00032,14.47997]
[1778593992825,33.27,80679.69,62.0,-0.43843,0.00032,14.46267]
[1778593993221,33.27,80679.69,62.0,-0.43843,0.00032,14.46267]
[1778593993716,33.27,80695.44,62.0,-0.43335,0.00032,14.43539]
[1778593994267,33.27,80695.44,62.0,-0.43335,0.00032,14.43539]
[1778593994355,33.27,80695.44,62.0,-0.43335,0.00032,14.43539]
[1778593994426,33.27,80695.44,62.0,-0.43335,0.00032,14.43539]
[1778593994459,33.27,80695.44,62.0,-0.43335,0.00032,14.43539]
[1778593994512,33.27,80695.44,62.0,-0.43335,0.00032,14.43539]
[1778593994723,33.27,80705.67,62.0,-0.43006,0.00032,14.41642]
[1778593995152,33.27,80705.67,62.0,-0.43006,0.00032,14.41642]
[1778593995192,33.27,80705.67,62.0,-0.43006,0.00032,14.41642]
[1778593995887,33.27,80712.86,62.0,-0.42774,0.00032,14.40249]
[1778593995980,33.27,80712.86,62.0,-0.42774,0.00032,14.40249]
[1778593996030,33.27,80712.86,62.0,-0.42774,0.00032,14.40249]
[1778593998087,33.27,80716.23,62.0,-0.42666,0.00032,14.39579]
[1778593998100,33.27,80716.23,62.0,-0.42666,0.00032,14.39579]
[1778593998751,33.27,80711.14,62.0,-0.4283,0.00032,14.40585]
[1778594000566,33.26,80709.27,62.0,-0.4289,0.00032,14.40948]
[1778594000760,33.26,80709.27,62.0,-0.4289,0.00032,14.40948]
[1778594000955,33.26,80707.55,62.0,-0.42945,0.00032,14.41279]
[1778594001773,33.26,80704.5,62.0,-0.43043,0.00032,14.4186]
[1778594002496,33.26,80704.5,62.0,-0.43043,0.00032,14.4186]
[1778594002524,33.26,80704.5,62.0,-0.43043,0.00032,14.4186]
[1778594002754,33.26,80704.5,62.0,-0.43043,0.00032,14.4186]
[1778594002780,33.26,80706.44,62.0,-0.4298,0.00032,14.41491]
[1778594003159,33.26,80706.44,62.0,-0.4298,0.00032,14.41491]
[1778594003161,33.26,80706.44,62.0,-0.4298,0.00032,14.41491]
[1778594003206,33.26,80706.44,62.0,-0.4298,0.00032,14.41491]
[1778594003240,33.26,80706.44,62.0,-0.4298,0.00032,14.41491]
[1778594004039,33.26,80707.01,62.0,-0.42962,0.00032,14.41381]
[1778594004054,33.26,80707.01,62.0,-0.42962,0.00032,14.41381]
[1778594004794,33.26,80705.94,62.0,-0.42996,0.00032,14.41584]
[1778594005526,33.26,80705.94,62.0,-0.42996,0.00032,14.41584]
[1778594006068,33.26,80706.4,62.0,-0.42981,0.00032,14.41495]
[1778594008935,33.26,80707.05,62.0,-0.4296,0.00032,14.41368]
[1778594014423,33.25,80708.03,62.0,-0.42924,0.00032,14.40492]
[1778594014634,33.25,80708.03,62.0,-0.42924,0.00032,14.40492]
[1778594014864,33.25,80712.99,62.0,-0.42765,0.00032,14.39523]
[1778594016879,33.25,80717.07,62.0,-0.42633,0.00032,14.38707]
[1778594017490,33.25,80717.07,62.0,-0.42633,0.00032,14.38707]
[1778594017885,33.25,80716.91,62.0,-0.42638,0.00032,14.38738]
[1778594018315,33.25,80716.91,62.0,-0.42638,0.00032,14.38738]
[1778594018325,33.25,80716.91,62.0,-0.42638,0.00032,14.38738]
[1778594018410,33.25,80716.91,62.0,-0.42638,0.00032,14.38738]
[1778594018424,33.25,80716.91,62.0,-0.42638,0.00032,14.38738]
[1778594018520,33.25,80716.91,62.0,-0.42638,0.00032,14.38738]
[1778594018892,33.25,80732.75,62.0,-0.42129,0.00032,14.35434]
[1778594019899,33.25,80742.96,62.0,-0.41802,0.00032,14.3318]
[1778594021753,33.25,80743.13,62.0,-0.41796,0.00032,14.3314]
[1778594021913,33.25,80739.49,62.0,-0.41913,0.00032,14.33955]
[1778594027044,33.24,80737.13,62.0,-0.41988,0.00032,14.34474]
[1778594027341,33.24,80737.13,62.0,-0.41988,0.00032,14.34474]
[1778594027964,33.24,80735.14,62.0,-0.42052,0.00032,14.34908]
[1778594028089,33.24,80735.14,62.0,-0.42052,0.00032,14.34908]
[1778594028449,33.24,80735.14,62.0,-0.42052,0.00032,14.34908]
[1778594028535,33.24,80730.46,62.0,-0.42202,0.00032,14.35918]
[1778594028955,33.24,80730.46,62.0,-0.42202,0.00032,14.35918]
[1778594029253,33.24,80730.46,62.0,-0.42202,0.00032,14.35918]
[1778594029622,33.24,80722.81,62.0,-0.42447,0.00032,14.37526]
[1778594031631,33.24,80719.84,62.0,-0.42542,0.00032,14.38135]
[1778594033538,33.24,80726.0,62.0,-0.42344,0.00032,14.3686]
[1778594034186,33.24,80726.0,62.0,-0.42344,0.00032,14.3686]
[1778594034202,33.24,80726.0,62.0,-0.42344,0.00032,14.3686]
[1778594034760,33.24,80729.64,62.0,-0.42228,0.00032,14.36091]
[1778594034954,33.24,80729.64,62.0,-0.42228,0.00032,14.36091]
[1778594035656,33.24,80729.64,62.0,-0.42228,0.00032,14.36091]
[1778594036342,33.24,80728.68,62.0,-0.42258,0.00032,14.36294]
[1778594036349,33.24,80728.68,62.0,-0.42258,0.00032,14.36294]
[1778594036509,33.24,80728.68,62.0,-0.42258,0.00032,14.36294]
[1778594036690,33.24,80728.68,62.0,-0.42258,0.00032,14.36294]
[1778594036790,33.24,80728.68,62.0,-0.42258,0.00032,14.36294]
[1778594036922,33.24,80728.68,62.0,-0.42258,0.00032,14.36294]
[1778594037002,33.24,80728.04,62.0,-0.42279,0.00032,14.36429]
[1778594037413,33.24,80728.04,62.0,-0.42279,0.00032,14.36429]
[1778594037485,33.24,80728.04,62.0,-0.42279,0.00032,14.36429]
[1778594037564,33.24,80728.04,62.0,-0.42279,0.00032,14.36429]
[1778594037857,33.24,80701.16,62.0,-0.43143,0.00032,14.41777]
[1778594038075,33.24,80701.16,62.0,-0.43143,0.00032,14.41777]
[1778594038116,33.24,80701.16,62.0,-0.43143,0.00032,14.41777]
[1778594038354,33.24,80701.16,62.0,-0.43143,0.00032,14.41777]
[1778594038693,33.24,80701.16,62.0,-0.43143,0.00032,14.41777]
[1778594038792,33.24,80674.94,62.0,-0.4399,0.00032,14.4634]
[1778594039639,33.24,80674.94,62.0,-0.4399,0.00032,14.4634]
[1778594039741,33.24,80674.84,62.0,-0.43993,0.00032,14.46357]
[1778594042956,33.25,80674.93,62.0,-0.43991,0.00032,14.46345]
[1778594043070,33.25,80670.7,62.0,-0.44128,0.00032,14.4702]
[1778594047098,33.25,80666.99,62.0,-0.44249,0.00032,14.47602]
[1778594050916,33.26,80659.54,62.0,-0.44491,0.00032,14.48724]
[1778594055965,33.26,80659.61,62.0,-0.44489,0.00032,14.48716]
[1778594059186,33.26,80656.1,62.0,-0.44603,0.00032,14.49227]
[1778594064222,33.27,80654.97,62.0,-0.4464,0.00032,14.49391]
[1778594069664,33.27,80658.14,62.0,-0.44538,0.00032,14.48937]
[1778594071270,33.27,80662.53,62.0,-0.44394,0.00032,14.47613]
[1778594076772,33.27,80664.74,62.0,-0.44323,0.00032,14.47284]
[1778594078319,33.28,80657.28,62.0,-0.44565,0.00032,14.4839]
[1778594080333,33.28,80651.66,62.0,-0.44747,0.00032,14.49187]
[1778594082955,33.28,80651.94,62.0,-0.44738,0.00032,14.49148]
[1778594083354,33.28,80649.16,62.0,-0.44829,0.00032,14.49532]
[1778594088389,33.28,80652.42,62.0,-0.44723,0.00032,14.49084]
[1778594093424,33.29,80651.36,62.0,-0.44758,0.00032,14.49234]
[1778594094197,33.29,80651.36,62.0,-0.44758,0.00032,14.49234]
[1778594094817,33.29,80650.28,62.0,-0.44793,0.00032,14.49384]
[1778594099956,33.29,80650.85,62.0,-0.44775,0.00032,14.49306]
[1778594100625,33.29,80647.84,62.0,-0.44873,0.00032,14.49717]
[1778594104410,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104436,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104463,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104520,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104552,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104659,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104758,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104844,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104917,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104956,33.29,80645.32,62.0,-0.44955,0.00032,14.50056]
[1778594104896,33.29,80629.19,62.0,-0.45479,0.00033,14.52073]
[1778594105061,33.29,80629.19,62.0,-0.45479,0.00033,14.52073]
[1778594105588,33.29,80616.5,62.0,-0.45891,0.00033,14.53482]
[1778594106305,33.29,80616.5,62.0,-0.45891,0.00033,14.53482]
[1778594106983,33.29,80616.5,62.0,-0.45891,0.00033,14.53482]
[1778594108673,33.29,80614.89,62.0,-0.45944,0.00033,14.5365]
[1778594109626,33.29,80614.88,62.0,-0.45944,0.00033,14.5365]
[1778594109780,33.29,80614.88,62.0,-0.45944,0.00033,14.5365]
[1778594109830,33.29,80614.88,62.0,-0.45944,0.00033,14.5365]
[1778594110124,33.29,80614.03,62.0,-0.45971,0.00033,14.53738]
[1778594110217,33.29,80614.03,62.0,-0.45971,0.00033,14.53738]
[1778594110392,33.29,80614.03,62.0,-0.45971,0.00033,14.53738]
[1778594110718,33.29,80605.72,62.0,-0.46242,0.00033,14.54556]
[1778594111203,33.29,80605.72,62.0,-0.46242,0.00033,14.54556]
[1778594112126,33.29,80604.12,62.0,-0.46294,0.00033,14.54706]
[1778594112133,33.29,80604.12,62.0,-0.46294,0.00033,14.54706]
[1778594112466,33.29,80604.12,62.0,-0.46294,0.00033,14.54706]
[1778594112806,33.29,80593.8,62.0,-0.4663,0.00033,14.55613]
[1778594113037,33.29,80593.8,62.0,-0.4663,0.00033,14.55613]
[1778594113081,33.29,80593.8,62.0,-0.4663,0.00033,14.55613]
[1778594113167,33.29,80593.8,62.0,-0.4663,0.00033,14.55613]
[1778594113752,33.29,80593.8,62.0,-0.4663,0.00033,14.55613]
[1778594113836,33.29,80581.34,62.0,-0.47037,0.00033,14.56571]
[1778594114275,33.29,80581.34,62.0,-0.47037,0.00033,14.56571]
[1778594114585,33.29,80576.33,62.0,-0.47201,0.00033,14.56913]
[1778594115478,33.29,80576.33,62.0,-0.47201,0.00033,14.56913]
[1778594115485,33.29,80576.33,62.0,-0.47201,0.00033,14.56913]
[1778594115503,33.29,80576.33,62.0,-0.47201,0.00033,14.56913]
[1778594115652,33.29,80576.33,62.0,-0.47201,0.00033,14.56913]
[1778594115724,33.29,80581.4,62.0,-0.47035,0.00033,14.56567]
[1778594116532,33.29,80581.4,62.0,-0.47035,0.00033,14.56567]
[1778594116941,33.29,80581.4,62.0,-0.47035,0.00033,14.56567]
[1778594116999,33.29,80581.4,62.0,-0.47035,0.00033,14.56567]
[1778594117148,33.28,80582.85,62.0,-0.46988,0.00033,14.56463]
[1778594117503,33.28,80582.85,62.0,-0.46988,0.00033,14.56463]
[1778594117634,33.28,80582.85,62.0,-0.46988,0.00033,14.56463]
[1778594117970,33.28,80582.85,62.0,-0.46988,0.00033,14.56463]
[1778594117787,33.28,80596.74,62.0,-0.46534,0.00033,14.55365]
[1778594118175,33.28,80596.74,62.0,-0.46534,0.00033,14.55365]
[1778594118724,33.29,80607.62,62.0,-0.4618,0.00033,14.54374]
[1778594119080,33.29,80607.62,62.0,-0.4618,0.00033,14.54374]
[1778594119131,33.29,80607.62,62.0,-0.4618,0.00033,14.54374]
[1778594119154,33.29,80607.62,62.0,-0.4618,0.00033,14.54374]
[1778594120578,33.28,80605.49,62.0,-0.46249,0.00033,14.54577]
[1778594120731,33.28,80605.49,62.0,-0.46249,0.00033,14.54577]
[1778594121660,33.28,80604.97,62.0,-0.46266,0.00033,14.54626]
[1778594121671,33.28,80604.97,62.0,-0.46266,0.00033,14.54626]
[1778594121756,33.28,80604.97,62.0,-0.46266,0.00033,14.54626]
[1778594122757,33.28,80606.73,62.0,-0.46209,0.00033,14.54459]
[1778594122803,33.28,80612.93,62.0,-0.46007,0.00033,14.53847]
[1778594123313,33.28,80612.93,62.0,-0.46007,0.00033,14.53847]
[1778594123334,33.28,80612.93,62.0,-0.46007,0.00033,14.53847]
[1778594123613,33.28,80612.93,62.0,-0.46007,0.00033,14.53847]
[1778594123698,33.28,80612.93,62.0,-0.46007,0.00033,14.53847]
[1778594124007,33.28,80612.93,62.0,-0.46007,0.00033,14.53847]
[1778594123910,33.28,80621.8,62.0,-0.45718,0.00033,14.52908]
[1778594124210,33.28,80621.8,62.0,-0.45718,0.00033,14.52908]
[1778594124918,33.28,80626.6,62.0,-0.45562,0.00033,14.52368]
[1778594125111,33.28,80626.6,62.0,-0.45562,0.00033,14.52368]
[1778594125693,33.28,80626.6,62.0,-0.45562,0.00033,14.52368]
[1778594127287,33.28,80626.77,62.0,-0.45556,0.00033,14.52348]
[1778594127682,33.28,80626.77,62.0,-0.45556,0.00033,14.52348]
[1778594127696,33.28,80626.77,62.0,-0.45556,0.00033,14.52348]
[1778594127739,33.28,80626.77,62.0,-0.45556,0.00033,14.52348]
[1778594127783,33.28,80623.5,62.0,-0.45662,0.00033,14.52719]
[1778594129832,33.28,80625.06,62.0,-0.45612,0.00033,14.52543]
[1778594129984,33.28,80625.06,62.0,-0.45612,0.00033,14.52543]
[1778594130951,33.28,80624.64,62.0,-0.45625,0.00033,14.52591]
[1778594131004,33.28,80624.64,62.0,-0.45625,0.00033,14.52591]
[1778594131150,33.28,80626.26,62.0,-0.45573,0.00033,14.52407]
[1778594131705,33.28,80622.59,62.0,-0.4569,0.00033,14.52144]
[1778594132294,33.28,80622.59,62.0,-0.4569,0.00033,14.52144]
[1778594132634,33.28,80622.59,62.0,-0.4569,0.00033,14.52144]
[1778594132712,33.28,80618.26,62.0,-0.45831,0.00033,14.52615]
[1778594133273,33.28,80618.26,62.0,-0.45831,0.00033,14.52615]
[1778594133623,33.28,80618.26,62.0,-0.45831,0.00033,14.52615]
[1778594134091,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134113,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134336,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134487,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134489,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134757,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134779,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594134918,33.28,80615.31,62.0,-0.45927,0.00033,14.52926]
[1778594135001,33.28,80611.92,62.0,-0.46038,0.00033,14.53272]
[1778594135289,33.28,80611.92,62.0,-0.46038,0.00033,14.53272]
[1778594135725,33.28,80611.92,62.0,-0.46038,0.00033,14.53272]
[1778594135902,33.28,80611.92,62.0,-0.46038,0.00033,14.53272]
[1778594135967,33.28,80595.41,62.0,-0.46576,0.00033,14.54802]
[1778594136314,33.28,80595.41,62.0,-0.46576,0.00033,14.54802]
[1778594136740,33.28,80590.47,62.0,-0.46737,0.00033,14.55208]
[1778594139781,33.28,80589.93,62.0,-0.46755,0.00033,14.55251]
[1778594139925,33.28,80591.29,62.0,-0.46711,0.00033,14.55142]
[1778594140293,33.28,80591.29,62.0,-0.46711,0.00033,14.55142]
[1778594140768,33.28,80597.38,62.0,-0.46512,0.00033,14.54633]
[1778594141775,33.28,80603.27,62.0,-0.4632,0.00033,14.54107]
[1778594142307,33.28,80603.27,62.0,-0.4632,0.00033,14.54107]
[1778594142883,33.28,80603.27,62.0,-0.4632,0.00033,14.54107]
[1778594143175,33.28,80601.12,62.0,-0.4639,0.00033,14.54303]
[1778594143555,33.28,80601.12,62.0,-0.4639,0.00033,14.54303]
[1778594143593,33.28,80601.12,62.0,-0.4639,0.00033,14.54303]
[1778594143905,33.28,80601.12,62.0,-0.4639,0.00033,14.54303]
[1778594143910,33.28,80606.99,62.0,-0.46198,0.00033,14.53756]
[1778594146810,33.27,80603.86,62.0,-0.463,0.00033,14.5405]
[1778594147279,33.27,80603.86,62.0,-0.463,0.00033,14.5405]
[1778594147644,33.27,80603.86,62.0,-0.463,0.00033,14.5405]
[1778594148067,33.27,80605.43,62.0,-0.46248,0.00033,14.53903]
[1778594148824,33.27,80609.94,62.0,-0.46101,0.00033,14.53467]
[1778594149290,33.27,80609.94,62.0,-0.46101,0.00033,14.53467]
[1778594150029,33.27,80605.82,62.0,-0.46235,0.00033,14.53865]
[1778594152482,33.27,80606.19,62.0,-0.46223,0.00033,14.53829]
[1778594152590,33.27,80606.19,62.0,-0.46223,0.00033,14.53829]
[1778594152930,33.27,80606.19,62.0,-0.46223,0.00033,14.53829]
[1778594152964,33.26,80611.84,62.0,-0.46039,0.00033,14.53275]
[1778594153124,33.26,80611.84,62.0,-0.46039,0.00033,14.53275]
[1778594153134,33.26,80611.84,62.0,-0.46039,0.00033,14.53275]
[1778594153324,33.26,80611.84,62.0,-0.46039,0.00033,14.53275]
[1778594154993,33.26,80622.38,62.0,-0.45695,0.00033,14.5216]
[1778594155048,33.26,80622.38,62.0,-0.45695,0.00033,14.5216]
[1778594155055,33.26,80627.65,62.0,-0.45524,0.00033,14.51562]
[1778594155588,33.26,80627.65,62.0,-0.45524,0.00033,14.51562]
[1778594156625,33.26,80629.06,62.0,-0.45478,0.00033,14.51398]
[1778594156645,33.26,80629.06,62.0,-0.45478,0.00033,14.51398]
[1778594156870,33.26,80629.06,62.0,-0.45478,0.00033,14.51398]
[1778594156921,33.26,80629.06,62.0,-0.45478,0.00033,14.51398]
[1778594156937,33.26,80629.06,62.0,-0.45478,0.00033,14.51398]
[1778594157048,33.26,80629.06,62.0,-0.45478,0.00033,14.51398]
[1778594157020,33.26,80633.07,62.0,-0.45347,0.00033,14.50919]
[1778594157194,33.26,80633.07,62.0,-0.45347,0.00033,14.50919]
[1778594157205,33.26,80633.07,62.0,-0.45347,0.00033,14.50919]
[1778594157916,33.26,80636.88,62.0,-0.45223,0.00033,14.5045]
[1778594158599,33.26,80636.88,62.0,-0.45223,0.00033,14.5045]
[1778594158675,33.26,80636.88,62.0,-0.45223,0.00033,14.5045]
[1778594159955,33.26,80638.55,62.0,-0.45169,0.00033,14.50239]
[1778594159988,33.26,80638.55,62.0,-0.45169,0.00033,14.50239]
[1778594160046,33.26,80644.74,62.0,-0.44967,0.00032,14.49436]
[1778594160185,33.26,80644.74,62.0,-0.44967,0.00032,14.49436]
[1778594160322,33.26,80644.74,62.0,-0.44967,0.00032,14.49436]
[1778594160469,33.26,80644.74,62.0,-0.44967,0.00032,14.49436]
[1778594160549,33.26,80644.74,62.0,-0.44967,0.00032,14.49436]
[1778594160668,33.26,80644.74,62.0,-0.44967,0.00032,14.49436]
[1778594160937,33.26,80657.04,62.0,-0.44568,0.00032,14.47733]
[1778594162951,33.26,80661.13,62.0,-0.44435,0.00032,14.47135]
[1778594164318,33.26,80662.17,62.0,-0.44402,0.00032,14.46981]
[1778594164955,33.26,80662.17,62.0,-0.44402,0.00032,14.46981]
[1778594164965,33.26,80657.45,62.0,-0.44555,0.00032,14.47675]
[1778594165829,33.26,80657.45,62.0,-0.44555,0.00032,14.47675]
[1778594165832,33.26,80657.45,62.0,-0.44555,0.00032,14.47675]
[1778594166083,33.26,80657.45,62.0,-0.44555,0.00032,14.47675]
[1778594165973,33.26,80649.99,62.0,-0.44797,0.00032,14.48729]
[1778594166980,33.26,80639.12,62.0,-0.4515,0.00033,14.50167]
[1778594167987,33.26,80633.89,62.0,-0.4532,0.00033,14.50817]
[1778594168313,33.26,80633.89,62.0,-0.4532,0.00033,14.50817]
[1778594169043,33.26,80633.89,62.0,-0.4532,0.00033,14.50817]
[1778594170526,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170539,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170560,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170579,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170583,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170623,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170734,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170783,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170895,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170920,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170955,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594170962,33.26,80633.99,62.0,-0.45317,0.00033,14.50804]
[1778594171017,33.26,80626.59,62.0,-0.45557,0.00033,14.51681]
[1778594171242,33.26,80626.59,62.0,-0.45557,0.00033,14.51681]
[1778594172573,33.26,80624.55,62.0,-0.45624,0.00033,14.51914]
[1778594174182,33.26,80624.47,62.0,-0.45626,0.00033,14.51923]
[1778594174194,33.26,80624.47,62.0,-0.45626,0.00033,14.51923]
[1778594174532,33.26,80624.47,62.0,-0.45626,0.00033,14.51923]
[1778594175446,33.26,80623.97,62.0,-0.45643,0.00033,14.51979]
[1778594175460,33.26,80623.97,62.0,-0.45643,0.00033,14.51979]
[1778594176053,33.26,80627.83,62.0,-0.45517,0.00033,14.51537]
[1778594177199,33.26,80627.63,62.0,-0.45523,0.00033,14.51561]
[1778594177203,33.26,80627.63,62.0,-0.45523,0.00033,14.51561]
[1778594178085,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178567,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178607,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178608,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178608,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178690,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178731,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594178918,33.26,80623.68,62.0,-0.45652,0.00033,14.52011]
[1778594179074,33.26,80611.57,62.0,-0.46047,0.00033,14.53299]
[1778594179176,33.26,80611.57,62.0,-0.46047,0.00033,14.53299]
[1778594179210,33.26,80611.57,62.0,-0.46047,0.00033,14.53299]
[1778594179568,33.26,80611.57,62.0,-0.46047,0.00033,14.53299]
[1778594179851,33.26,80611.57,62.0,-0.46047,0.00033,14.53299]
[1778594180081,33.25,80601.16,62.0,-0.46386,0.00033,14.54292]
[1778594180415,33.25,80601.16,62.0,-0.46386,0.00033,14.54292]
[1778594180802,33.25,80601.16,62.0,-0.46386,0.00033,14.54292]
[1778594180846,33.25,80601.16,62.0,-0.46386,0.00033,14.54292]
[1778594181088,33.25,80597.79,62.0,-0.46496,0.00033,14.54591]
[1778594181546,33.25,80597.79,62.0,-0.46496,0.00033,14.54591]
[1778594182430,33.25,80599.75,62.0,-0.46432,0.00033,14.54418]
[1778594182446,33.25,80599.75,62.0,-0.46432,0.00033,14.54418]
[1778594183592,33.25,80598.02,62.0,-0.46488,0.00033,14.5457]
[1778594184181,33.25,80598.02,62.0,-0.46488,0.00033,14.54569]
[1778594184282,33.25,80594.81,62.0,-0.46593,0.00033,14.54844]
[1778594185200,33.25,80594.81,62.0,-0.46593,0.00033,14.54844]
[1778594185644,33.25,80594.81,62.0,-0.46593,0.00033,14.54844]
[1778594185763,33.25,80594.81,62.0,-0.46593,0.00033,14.54844]
[1778594185995,33.25,80594.81,62.0,-0.46593,0.00033,14.54844]
[1778594186504,33.25,80594.32,62.0,-0.46609,0.00033,14.54885]
[1778594186605,33.24,80597.79,62.0,-0.46495,0.00033,14.54588]
[1778594188025,33.24,80597.79,62.0,-0.46495,0.00033,14.54588]
[1778594188511,33.24,80597.52,62.0,-0.46504,0.00033,14.54611]
[1778594188598,33.24,80597.52,62.0,-0.46504,0.00033,14.54611]
[1778594188675,33.24,80597.52,62.0,-0.46504,0.00033,14.54611]
[1778594189756,33.24,80599.04,62.0,-0.46454,0.00033,14.54477]
[1778594189767,33.24,80602.86,62.0,-0.46329,0.00033,14.54132]
[1778594190286,33.24,80599.28,62.0,-0.46446,0.00033,14.54455]
[1778594191173,33.24,80599.28,62.0,-0.46446,0.00033,14.54455]
[1778594191842,33.24,80599.28,62.0,-0.46446,0.00033,14.54455]
[1778594191933,33.24,80599.28,62.0,-0.46446,0.00033,14.54455]
[1778594191991,33.23,80595.15,62.0,-0.46579,0.00033,14.54137]
[1778594192825,33.23,80595.15,62.0,-0.46579,0.00033,14.54137]
[1778594192851,33.23,80595.15,62.0,-0.46579,0.00033,14.54137]
[1778594192955,33.23,80595.15,62.0,-0.46579,0.00033,14.54137]
[1778594193165,33.23,80593.05,62.0,-0.46648,0.00033,14.54312]
[1778594193967,33.23,80588.93,62.0,-0.46783,0.00033,14.54643]
[1778594194192,33.23,80588.93,62.0,-0.46783,0.00033,14.54643]
[1778594195098,33.23,80588.93,62.0,-0.46783,0.00033,14.54643]
[1778594194557,33.23,80577.44,62.0,-0.47159,0.00033,14.55481]
[1778594196941,33.23,80574.05,62.0,-0.47269,0.00033,14.55703]
[1778594199626,33.23,80575.43,62.0,-0.47224,0.00033,14.55614]
[1778594200068,33.23,80575.43,62.0,-0.47224,0.00033,14.55614]
[1778594201228,33.22,80571.02,62.0,-0.47368,0.00033,14.55892]
[1778594203421,33.22,80570.52,62.0,-0.47385,0.00033,14.55922]
[1778594204367,33.22,80564.21,62.0,-0.47591,0.00033,14.56284]
[1778594209623,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594209646,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594209793,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594209929,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594209969,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594210108,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594210117,33.21,80565.48,62.0,-0.47549,0.00033,14.56214]
[1778594210104,33.21,80565.26,62.0,-0.47556,0.00033,14.56226]
[1778594210464,33.21,80565.26,62.0,-0.47556,0.00033,14.56226]
[1778594210529,33.21,80565.26,62.0,-0.47556,0.00033,14.56226]
[1778594210586,33.21,80565.26,62.0,-0.47556,0.00033,14.56226]
[1778594210763,33.21,80565.26,62.0,-0.47556,0.00033,14.56226]
[1778594211041,33.21,80547.93,62.0,-0.48125,0.00033,14.57038]
[1778594211905,33.21,80547.93,62.0,-0.48125,0.00033,14.57038]
[1778594211930,33.21,80547.93,62.0,-0.48125,0.00033,14.57038]
[1778594212021,33.21,80547.93,62.0,-0.48125,0.00033,14.57038]
[1778594212100,33.21,80541.35,62.0,-0.48341,0.00033,14.57269]
[1778594213069,33.21,80541.35,62.0,-0.48341,0.00033,14.57269]
[1778594214695,33.2,80539.56,62.0,-0.48399,0.00033,14.57324]
[1778594215390,33.2,80538.81,62.0,-0.48424,0.00033,14.57346]
[1778594216830,33.2,80538.79,62.0,-0.48424,0.00033,14.57347]
[1778594216833,33.2,80538.79,62.0,-0.48424,0.00033,14.57347]
[1778594216849,33.2,80538.79,62.0,-0.48424,0.00033,14.57347]
[1778594216872,33.2,80538.79,62.0,-0.48424,0.00033,14.57347]
[1778594217346,33.19,80532.69,62.0,-0.48625,0.00033,14.57507]
[1778594218353,33.19,80529.03,62.0,-0.48745,0.00033,14.57586]
[1778594219912,33.19,80529.03,62.0,-0.48745,0.00033,14.57586]
[1778594219973,33.19,80532.08,62.0,-0.48645,0.00033,14.57521]
[1778594220771,33.19,80532.08,62.0,-0.48645,0.00033,14.57521]
[1778594220787,33.19,80532.08,62.0,-0.48645,0.00033,14.57521]
[1778594221539,33.19,80534.34,62.0,-0.4857,0.00033,14.57467]
[1778594221620,33.18,80524.45,62.0,-0.48895,0.00033,14.57665]
[1778594222188,33.18,80524.45,62.0,-0.48895,0.00033,14.57665]
[1778594222191,33.18,80524.45,62.0,-0.48895,0.00033,14.57665]
[1778594222559,33.18,80524.45,62.0,-0.48895,0.00033,14.57665]
[1778594222937,33.18,80524.45,62.0,-0.48895,0.00033,14.57665]
[1778594223018,33.18,80528.57,62.0,-0.4876,0.00033,14.57594]
[1778594224395,33.18,80531.62,62.0,-0.4866,0.00033,14.57531]
[1778594225870,33.18,80531.62,62.0,-0.4866,0.00033,14.57531]
[1778594227053,33.17,80535.47,62.0,-0.48533,0.00033,14.57438]
[1778594227209,33.17,80535.47,62.0,-0.48533,0.00033,14.57438]
[1778594227516,33.17,80540.53,62.0,-0.48366,0.00033,14.57293]
[1778594229461,33.17,80540.56,62.0,-0.48365,0.00033,14.57292]
[1778594229487,33.16,80532.1,62.0,-0.48643,0.00033,14.5752]
[1778594230689,33.16,80532.1,62.0,-0.48643,0.00033,14.5752]
[1778594230730,33.16,80532.1,62.0,-0.48643,0.00033,14.5752]
[1778594231444,33.16,80524.82,62.0,-0.48883,0.00033,14.57659]
[1778594234465,33.15,80530.55,62.0,-0.48694,0.00033,14.57554]
[1778594236577,33.15,80530.39,62.0,-0.48699,0.00033,14.57557]
[1778594238054,33.15,80531.42,62.0,-0.48666,0.00033,14.57535]
[1778594239560,33.15,80532.04,62.0,-0.48645,0.00033,14.57521]
[1778594240112,33.15,80532.04,62.0,-0.48645,0.00033,14.57521]
[1778594241524,33.14,80536.34,62.0,-0.48503,0.00033,14.57413]
[1778594246529,33.13,80535.95,62.0,-0.48516,0.00033,14.57423]
[1778594250273,33.12,80535.17,62.0,-0.48541,0.00033,14.57444]
[1778594251258,33.11,80534.01,62.0,-0.48579,0.00033,14.57473]
[1778594252674,33.11,80534.29,62.0,-0.4857,0.00033,14.56792]
[1778594253600,33.11,80525.0,62.0,-0.48876,0.00033,14.56982]
[1778594257628,33.1,80522.03,62.0,-0.48974,0.00033,14.57025]
[1778594260079,33.1,80522.09,62.0,-0.48972,0.00033,14.57024]
[1778594260683,33.1,80522.3,62.0,-0.48965,0.00033,14.57021]
[1778594262682,33.09,80524.76,62.0,-0.48884,0.00033,14.56986]
[1778594262704,33.09,80524.76,62.0,-0.48884,0.00033,14.56986]
[1778594262780,33.09,80524.76,62.0,-0.48884,0.00033,14.56986]
[1778594262789,33.09,80524.76,62.0,-0.48884,0.00033,14.56986]
[1778594263348,33.09,80526.1,62.0,-0.48839,0.00033,14.56964]
[1778594263480,33.09,80526.1,62.0,-0.48839,0.00033,14.56964]
[1778594263763,33.09,80526.1,62.0,-0.48839,0.00033,14.56964]
[1778594263831,33.09,80526.1,62.0,-0.48839,0.00033,14.56964]
[1778594263912,33.09,80526.1,62.0,-0.48839,0.00033,14.56964]
[1778594264083,33.09,80539.03,62.0,-0.48413,0.00033,14.56661]
[1778594264441,33.09,80539.03,62.0,-0.48413,0.00033,14.56661]
[1778594264828,33.09,80539.03,62.0,-0.48413,0.00033,14.56661]
[1778594264829,33.09,80539.03,62.0,-0.48413,0.00033,14.56661]
[1778594264897,33.09,80549.26,62.0,-0.48076,0.00033,14.56304]
[1778594265737,33.09,80549.26,62.0,-0.48076,0.00033,14.56304]
[1778594265855,33.09,80549.26,62.0,-0.48076,0.00033,14.56304]
[1778594267123,33.09,80550.16,62.0,-0.48046,0.00033,14.56267]
[1778594267995,33.09,80552.87,62.0,-0.47957,0.00033,14.56153]
[1778594268414,33.09,80551.6,62.0,-0.47999,0.00033,14.56207]
[1778594268922,33.09,80551.6,62.0,-0.47999,0.00033,14.56207]
[1778594269017,33.09,80548.56,62.0,-0.48099,0.00033,14.56331]
[1778594271165,33.09,80546.77,62.0,-0.48158,0.00033,14.564]
[1778594271276,33.08,80545.76,62.0,-0.48191,0.00033,14.56437]
[1778594272046,33.08,80545.76,62.0,-0.48191,0.00033,14.56437]
[1778594272107,33.08,80549.19,62.0,-0.48078,0.00033,14.56306]
[1778594274012,33.08,80551.82,62.0,-0.47991,0.00033,14.56197]
[1778594274081,33.08,80551.82,62.0,-0.47991,0.00033,14.56197]
[1778594274090,33.08,80551.82,62.0,-0.47991,0.00033,14.56197]
[1778594274127,33.08,80551.82,62.0,-0.47991,0.00033,14.56197]
[1778594274178,33.08,80551.82,62.0,-0.47991,0.00033,14.56197]
[1778594274241,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274310,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274362,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274404,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274438,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274446,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274561,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274614,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594274747,33.08,80551.51,62.0,-0.48001,0.00033,14.5621]
[1778594275162,33.08,80529.52,62.0,-0.48726,0.00033,14.569]
[1778594276163,33.08,80518.98,62.0,-0.49074,0.00033,14.57059]
[1778594276296,33.08,80518.98,62.0,-0.49074,0.00033,14.57059]
[1778594278120,33.08,80519.03,62.0,-0.49072,0.00033,14.57059]
[1778594278285,33.08,80520.69,62.0,-0.49018,0.00033,14.57041]
[1778594279067,33.08,80520.69,62.0,-0.49018,0.00033,14.57041]
[1778594281612,33.07,80519.72,62.0,-0.4905,0.00033,14.57052]
[1778594281798,33.07,80519.07,62.0,-0.49071,0.00033,14.57059]
[1778594282326,33.07,80519.07,62.0,-0.49071,0.00033,14.57059]
[1778594282402,33.07,80519.07,62.0,-0.49071,0.00033,14.57059]
[1778594283812,33.08,80513.63,62.0,-0.49251,0.00033,14.57098]
[1778594285703,33.07,80515.07,62.0,-0.49203,0.00033,14.57091]
[1778594285826,33.08,80518.59,62.0,-0.49087,0.00033,14.57063]
[1778594286901,33.08,80518.59,62.0,-0.49087,0.00033,14.57063]
[1778594287730,33.08,80519.17,62.0,-0.49068,0.00033,14.57058]
[1778594287840,33.08,80518.78,62.0,-0.49081,0.00033,14.57061]
[1778594289062,33.08,80518.78,62.0,-0.49081,0.00033,14.57061]
[1778594289073,33.08,80514.37,62.0,-0.49226,0.00033,14.57094]
[1778594289266,33.08,80514.37,62.0,-0.49226,0.00033,14.57094]
[1778594289854,33.08,80511.15,62.0,-0.49332,0.00033,14.57106]
[1778594290548,33.08,80511.15,62.0,-0.49332,0.00033,14.57106]
[1778594290586,33.08,80511.15,62.0,-0.49332,0.00033,14.57106]
[1778594290861,33.07,80510.62,62.0,-0.4935,0.00033,14.57107]
[1778594291412,33.07,80510.62,62.0,-0.4935,0.00033,14.57107]
[1778594291868,33.07,80510.24,62.0,-0.49363,0.00033,14.57108]
[1778594292590,33.07,80510.24,62.0,-0.49363,0.00033,14.57108]
[1778594292679,33.07,80510.24,62.0,-0.49363,0.00033,14.57108]
[1778594292988,33.07,80510.24,62.0,-0.49363,0.00033,14.57108]
[1778594293065,33.07,80510.24,62.0,-0.49363,0.00033,14.57108]
[1778594293147,33.07,80504.81,62.0,-0.49542,0.00033,14.57099]
[1778594293296,33.07,80504.81,62.0,-0.49542,0.00033,14.57099]
[1778594293629,33.07,80504.81,62.0,-0.49542,0.00033,14.57099]
[1778594293884,33.07,80504.81,62.0,-0.49542,0.00033,14.57099]
[1778594294134,33.07,80498.95,62.0,-0.49735,0.00033,14.57057]
[1778594294894,33.07,80502.37,62.0,-0.49622,0.00033,14.57086]
[1778594295841,33.07,80502.37,62.0,-0.49622,0.00033,14.57086]
[1778594299100,33.07,80502.01,62.0,-0.49634,0.00033,14.57084]
[1778594299720,33.07,80501.63,62.0,-0.49647,0.00033,14.57081]
[1778594299929,33.07,80505.47,62.0,-0.4952,0.00033,14.57102]
[1778594301073,33.07,80505.47,62.0,-0.4952,0.00033,14.57102]
[1778594303980,33.07,80509.23,62.0,-0.49396,0.00033,14.57109]
[1778594304027,33.07,80509.23,62.0,-0.49396,0.00033,14.57109]
[1778594304557,33.07,80508.38,62.0,-0.49424,0.00033,14.57108]
[1778594304964,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305448,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305469,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305588,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305644,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305654,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305750,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305875,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594306262,33.07,80514.46,62.0,-0.49223,0.00033,14.57094]
[1778594305977,33.07,80501.38,62.0,-0.49655,0.00033,14.57079]
[1778594306417,33.07,80501.38,62.0,-0.49655,0.00033,14.57079]
[1778594306579,33.07,80501.38,62.0,-0.49655,0.00033,14.57079]
[1778594306684,33.07,80501.38,62.0,-0.49655,0.00033,14.57079]
[1778594307149,33.07,80501.38,62.0,-0.49655,0.00033,14.57079]
[1778594307251,33.07,80501.38,62.0,-0.49655,0.00033,14.57079]
[1778594307207,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594307391,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594307532,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594307681,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594307689,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594307829,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594308103,33.07,80487.96,62.0,-0.50098,0.00033,14.56886]
[1778594308152,33.05,80484.35,62.0,-0.50218,0.00033,14.56803]
[1778594309238,33.05,80484.35,62.0,-0.50218,0.00033,14.56803]
[1778594309630,33.03,80484.04,62.0,-0.50229,0.00033,14.56796]
[1778594310249,33.02,80483.64,62.0,-0.50242,0.00033,14.56785]
[1778594316044,32.94,80483.1,62.0,-0.50263,0.00033,14.56098]
[1778594316377,32.94,80483.1,62.0,-0.50263,0.00033,14.56098]
[1778594318388,32.91,80483.4,62.0,-0.50254,0.00033,14.56105]
[1778594319726,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594319763,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594319866,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594320051,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594320132,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594320140,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594320164,32.9,80485.11,62.0,-0.50197,0.00033,14.56148]
[1778594320217,32.9,80463.92,62.0,-0.50901,0.00033,14.55411]
[1778594320966,32.9,80463.92,62.0,-0.50901,0.00033,14.55411]
[1778594321146,32.9,80463.92,62.0,-0.50901,0.00033,14.55411]
[1778594321236,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594321403,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594321607,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594321915,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594322185,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594322191,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594322259,32.89,80459.67,62.0,-0.51042,0.00033,14.55208]
[1778594322242,32.89,80467.91,62.0,-0.50769,0.00033,14.55584]
[1778594322516,32.89,80467.91,62.0,-0.50769,0.00033,14.55584]
[1778594323360,32.89,80469.91,62.0,-0.50702,0.00033,14.55665]
[1778594324046,32.89,80469.91,62.0,-0.50702,0.00033,14.55665]
[1778594324694,32.89,80468.76,62.0,-0.5074,0.00033,14.55619]
[1778594324698,32.89,80468.76,62.0,-0.5074,0.00033,14.55619]
[1778594325229,32.89,80468.76,62.0,-0.5074,0.00033,14.55619]
[1778594325108,32.89,80463.65,62.0,-0.5091,0.00033,14.55398]
[1778594325497,32.89,80463.65,62.0,-0.5091,0.00033,14.55398]
[1778594326101,32.89,80463.65,62.0,-0.5091,0.00033,14.55398]
[1778594326115,32.89,80469.65,62.0,-0.50711,0.00033,14.55655]
[1778594326405,32.89,80469.65,62.0,-0.50711,0.00033,14.55655]
[1778594326708,32.89,80469.65,62.0,-0.50711,0.00033,14.55655]
[1778594328159,32.89,80468.81,62.0,-0.50739,0.00033,14.55621]
[1778594328202,32.89,80468.81,62.0,-0.50739,0.00033,14.55621]
[1778594328215,32.89,80468.81,62.0,-0.50739,0.00033,14.55621]
[1778594328391,32.89,80471.03,62.0,-0.50665,0.00033,14.55709]
[1778594328435,32.89,80471.03,62.0,-0.50665,0.00033,14.55709]
[1778594328502,32.89,80471.03,62.0,-0.50665,0.00033,14.55709]
[1778594328757,32.89,80471.03,62.0,-0.50665,0.00033,14.55709]
[1778594328803,32.89,80471.03,62.0,-0.50665,0.00033,14.55709]
[1778594329136,32.89,80488.43,62.0,-0.50087,0.00033,14.56222]
[1778594329495,32.89,80488.43,62.0,-0.50087,0.00033,14.56222]
[1778594330143,32.89,80489.7,62.0,-0.50045,0.00033,14.56248]
[1778594333164,32.89,80485.5,62.0,-0.50184,0.00033,14.56157]
[1778594334171,32.88,80481.49,62.0,-0.50318,0.00033,14.56054]
[1778594334655,32.88,80481.49,62.0,-0.50318,0.00033,14.56054]
[1778594335179,32.88,80475.59,62.0,-0.50514,0.00033,14.55873]
[1778594335553,32.88,80475.59,62.0,-0.50514,0.00033,14.55873]
[1778594338200,32.87,80467.76,62.0,-0.50775,0.00033,14.55577]
[1778594338809,32.87,80467.76,62.0,-0.50775,0.00033,14.55577]
[1778594338998,32.87,80467.76,62.0,-0.50775,0.00033,14.55577]
[1778594339207,32.87,80475.03,62.0,-0.50533,0.00033,14.55853]
[1778594339368,32.87,80475.03,62.0,-0.50533,0.00033,14.55853]
[1778594340156,32.87,80475.03,62.0,-0.50533,0.00033,14.55853]
[1778594340214,32.87,80483.61,62.0,-0.50248,0.00033,14.5611]
[1778594342228,32.87,80486.75,62.0,-0.50143,0.00033,14.56186]
[1778594346663,32.86,80486.12,62.0,-0.50164,0.00033,14.56172]
[1778594346706,32.86,80486.12,62.0,-0.50164,0.00033,14.56172]
[1778594346826,32.86,80486.12,62.0,-0.50164,0.00033,14.56172]
[1778594347267,32.86,80472.17,62.0,-0.50628,0.00033,14.55751]
[1778594347814,32.86,80472.17,62.0,-0.50628,0.00033,14.55751]
[1778594347967,32.86,80472.17,62.0,-0.50628,0.00033,14.55751]
[1778594348286,32.86,80472.17,62.0,-0.50628,0.00033,14.55751]
[1778594348304,32.86,80472.17,62.0,-0.50628,0.00033,14.55751]
[1778594348275,32.86,80468.84,62.0,-0.50739,0.00033,14.55621]
[1778594348453,32.86,80468.84,62.0,-0.50739,0.00033,14.55621]
[1778594348971,32.86,80468.84,62.0,-0.50739,0.00033,14.55621]
[1778594349242,32.86,80468.84,62.0,-0.50739,0.00033,14.55621]
[1778594349282,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349381,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349491,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349673,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349716,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349769,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349796,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594349828,32.86,80459.81,62.0,-0.5104,0.00033,14.55214]
[1778594350289,32.86,80455.92,62.0,-0.51169,0.00033,14.55013]
[1778594350406,32.86,80455.92,62.0,-0.51169,0.00033,14.55013]
[1778594350874,32.86,80455.92,62.0,-0.51169,0.00033,14.55013]
[1778594351296,32.86,80452.67,62.0,-0.51277,0.00033,14.54833]
[1778594351668,32.86,80452.67,62.0,-0.51277,0.00033,14.54833]
[1778594352029,32.86,80452.67,62.0,-0.51277,0.00033,14.54833]
[1778594352043,32.86,80452.67,62.0,-0.51277,0.00033,14.54833]
[1778594352055,32.86,80452.67,62.0,-0.51277,0.00033,14.54833]
[1778594352303,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594352470,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594352512,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594352624,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594352778,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594352881,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594352922,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594353267,32.85,80443.9,62.0,-0.51569,0.00033,14.54294]
[1778594353311,32.85,80411.27,62.0,-0.52654,0.00033,14.5161]
[1778594353428,32.85,80411.27,62.0,-0.52654,0.00033,14.5161]
[1778594353604,32.85,80411.27,62.0,-0.52654,0.00033,14.5161]
[1778594353828,32.85,80411.27,62.0,-0.52654,0.00033,14.5161]
[1778594354022,32.85,80411.27,62.0,-0.52654,0.00033,14.5161]
[1778594354320,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594354619,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594354700,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594354761,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594354990,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594355061,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594355101,32.82,80403.01,62.0,-0.52931,0.00033,14.50751]
[1778594355325,32.82,80398.05,62.0,-0.53096,0.00033,14.50207]
[1778594355622,32.82,80398.05,62.0,-0.53096,0.00033,14.50207]
[1778594356142,32.82,80398.05,62.0,-0.53096,0.00033,14.50207]
[1778594356244,32.82,80398.05,62.0,-0.53097,0.00033,14.50207]
[1778594356869,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357464,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357490,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357549,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357719,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357722,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357824,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594358293,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594358310,32.82,80393.68,62.0,-0.53242,0.00033,14.49707]
[1778594357917,32.82,80390.46,62.0,-0.53349,0.00033,14.49325]
[1778594359246,32.82,80396.58,62.0,-0.53146,0.00033,14.5004]
[1778594359502,32.82,80396.58,62.0,-0.53146,0.00033,14.5004]
[1778594360329,32.82,80396.58,62.0,-0.53146,0.00033,14.5004]
[1778594361099,32.82,80398.3,62.0,-0.53088,0.00033,14.50234]
[1778594361123,32.82,80398.3,62.0,-0.53088,0.00033,14.50234]
[1778594361147,32.82,80398.3,62.0,-0.53088,0.00033,14.50234]
[1778594361192,32.82,80394.65,62.0,-0.5321,0.00033,14.49817]
[1778594361362,32.82,80394.65,62.0,-0.5321,0.00033,14.49817]
[1778594361660,32.82,80394.65,62.0,-0.5321,0.00033,14.49817]
[1778594361726,32.82,80394.65,62.0,-0.5321,0.00033,14.49817]
[1778594361776,32.82,80394.65,62.0,-0.5321,0.00033,14.49817]
[1778594361858,32.82,80394.65,62.0,-0.5321,0.00033,14.49817]
[1778594361943,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594362696,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594362738,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594362848,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594362946,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594362963,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594363166,32.82,80391.47,62.0,-0.53316,0.00033,14.49445]
[1778594363243,32.82,80375.52,62.0,-0.53845,0.00033,14.47423]
[1778594363396,32.82,80375.52,62.0,-0.53845,0.00033,14.47423]
[1778594363492,32.82,80388.92,62.0,-0.534,0.00033,14.4914]
[1778594364909,32.82,80388.92,62.0,-0.534,0.00033,14.4914]
[1778594364914,32.82,80388.92,62.0,-0.534,0.00033,14.4914]
[1778594365637,32.82,80387.11,62.0,-0.5346,0.00033,14.4892]
[1778594366286,32.83,80381.56,62.0,-0.53644,0.00033,14.48222]
[1778594366418,32.83,80381.56,62.0,-0.53644,0.00033,14.48222]
[1778594367205,32.83,80381.56,62.0,-0.53644,0.00033,14.48222]
[1778594367332,32.83,80381.56,62.0,-0.53644,0.00033,14.48222]
[1778594367277,32.83,80375.23,62.0,-0.53854,0.00033,14.47387]
[1778594367872,32.83,80375.23,62.0,-0.53854,0.00033,14.47387]
[1778594367937,32.83,80375.23,62.0,-0.53854,0.00033,14.47387]
[1778594368537,32.83,80377.17,62.0,-0.53789,0.00033,14.47648]
[1778594368553,32.83,80384.54,62.0,-0.53545,0.00033,14.48602]
[1778594369486,32.83,80384.54,62.0,-0.53545,0.00033,14.48602]
[1778594370056,32.83,80384.54,62.0,-0.53545,0.00033,14.48602]
[1778594370059,32.83,80390.06,62.0,-0.53361,0.00033,14.49281]
[1778594370369,32.83,80390.06,62.0,-0.53361,0.00033,14.49281]
[1778594370762,32.83,80390.06,62.0,-0.53361,0.00033,14.49281]
[1778594370944,32.83,80390.06,62.0,-0.53361,0.00033,14.49281]
[1778594370962,32.83,80390.06,62.0,-0.53361,0.00033,14.49281]
[1778594371187,32.83,80390.06,62.0,-0.53361,0.00033,14.49281]
[1778594371280,32.83,80394.02,62.0,-0.53231,0.00033,14.49074]
[1778594372281,32.83,80394.02,62.0,-0.53231,0.00033,14.49074]
[1778594372290,32.83,80407.67,62.0,-0.52777,0.00033,14.50567]
[1778594372743,32.83,80407.67,62.0,-0.52777,0.00033,14.50567]
[1778594372819,32.83,80412.42,62.0,-0.52619,0.00033,14.51042]
[1778594373882,32.83,80412.42,62.0,-0.52619,0.00033,14.51042]
[1778594374046,32.83,80412.42,62.0,-0.52619,0.00033,14.51042]
[1778594374107,32.83,80412.42,62.0,-0.52619,0.00033,14.51042]
[1778594374208,32.83,80414.07,62.0,-0.52564,0.00033,14.51202]
[1778594374927,32.83,80414.07,62.0,-0.52564,0.00033,14.51202]
[1778594375109,32.83,80414.07,62.0,-0.52564,0.00033,14.51202]
[1778594375218,32.83,80414.07,62.0,-0.52564,0.00033,14.51202]
[1778594375236,32.83,80419.01,62.0,-0.524,0.00033,14.51664]
[1778594376213,32.83,80419.01,62.0,-0.524,0.00033,14.51664]
[1778594376261,32.83,80422.32,62.0,-0.5229,0.00033,14.5196]
[1778594376584,32.83,80426.53,62.0,-0.5215,0.00033,14.5232]
[1778594377489,32.83,80426.53,62.0,-0.5215,0.00033,14.5232]
[1778594378451,32.83,80427.21,62.0,-0.52128,0.00033,14.52376]
[1778594379125,32.83,80427.21,62.0,-0.52128,0.00033,14.52376]
[1778594380474,32.83,80428.57,62.0,-0.52082,0.00033,14.52488]
[1778594381650,32.82,80429.67,62.0,-0.52046,0.00033,14.52577]
[1778594384874,32.82,80431.19,62.0,-0.51995,0.00033,14.52697]
[1778594385440,32.82,80431.76,62.0,-0.51977,0.00033,14.52742]
[1778594387565,32.82,80435.63,62.0,-0.51848,0.00033,14.53037]
[1778594387632,32.82,80435.63,62.0,-0.51848,0.00033,14.53037]
[1778594387762,32.82,80435.63,62.0,-0.51848,0.00033,14.53037]
[1778594388874,32.82,80438.22,62.0,-0.51762,0.00033,14.53226]
[1778594388920,32.82,80438.22,62.0,-0.51762,0.00033,14.53226]
[1778594389214,32.82,80438.22,62.0,-0.51762,0.00033,14.53226]
[1778594389215,32.82,80438.22,62.0,-0.51762,0.00033,14.53226]
[1778594389292,32.82,80444.26,62.0,-0.51561,0.00033,14.5364]
[1778594390085,32.82,80444.26,62.0,-0.51561,0.00033,14.5364]
[1778594390091,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390404,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390425,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390451,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390560,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390654,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390836,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390894,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390905,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594390982,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594391072,32.82,80438.37,62.0,-0.51757,0.00033,14.53236]
[1778594391139,32.81,80443.23,62.0,-0.51595,0.00033,14.53572]
[1778594391420,32.81,80443.23,62.0,-0.51595,0.00033,14.53572]
[1778594391616,32.81,80443.23,62.0,-0.51595,0.00033,14.53572]
[1778594391650,32.81,80443.23,62.0,-0.51595,0.00033,14.53572]
[1778594392314,32.81,80443.23,62.0,-0.51595,0.00033,14.53572]
[1778594392356,32.81,80443.23,62.0,-0.51595,0.00033,14.53572]
[1778594392413,32.81,80442.03,62.0,-0.51635,0.00033,14.53491]
[1778594392495,32.81,80442.03,62.0,-0.51635,0.00033,14.53491]
[1778594393627,32.81,80441.81,62.0,-0.51642,0.00033,14.53476]
[1778594393933,32.81,80441.81,62.0,-0.51642,0.00033,14.53476]
[1778594394043,32.81,80441.81,62.0,-0.51642,0.00033,14.53476]
[1778594395044,32.81,80439.99,62.0,-0.51703,0.00033,14.5335]
[1778594395107,32.81,80435.99,62.0,-0.51836,0.00033,14.53062]
[1778594397781,32.81,80434.94,62.0,-0.51872,0.00033,14.52984]
[1778594400153,32.81,80434.52,62.0,-0.51886,0.00033,14.52952]
[1778594400168,32.81,80434.52,62.0,-0.51886,0.00033,14.52952]
[1778594400176,32.81,80434.52,62.0,-0.51886,0.00033,14.52952]
[1778594400240,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400532,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400547,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400570,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400790,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400864,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400864,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400930,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594401332,32.81,80437.72,62.0,-0.51779,0.00033,14.53188]
[1778594400976,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594401447,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594401455,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594401793,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594401934,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594402189,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594402394,32.8,80448.03,62.0,-0.51436,0.00033,14.53879]
[1778594402650,32.8,80448.4,62.0,-0.51423,0.00033,14.53902]
[1778594402659,32.8,80448.4,62.0,-0.51423,0.00033,14.53902]
[1778594403080,32.8,80433.27,62.0,-0.51928,0.00033,14.52856]
[1778594403707,32.8,80433.27,62.0,-0.51928,0.00033,14.52856]
[1778594403799,32.8,80433.27,62.0,-0.51928,0.00033,14.52856]
[1778594403836,32.8,80433.27,62.0,-0.51928,0.00033,14.52856]
[1778594404136,32.8,80433.27,62.0,-0.51928,0.00033,14.52856]
[1778594404236,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594404468,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594404484,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594404500,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594404603,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594404850,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594405191,32.8,80414.28,62.0,-0.5256,0.00033,14.51215]
[1778594405275,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594405549,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594405614,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594405822,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594406353,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594406355,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594406364,32.8,80405.58,62.0,-0.5285,0.00033,14.50342]
[1778594405849,32.8,80393.78,62.0,-0.53243,0.00033,14.49036]
[1778594407144,32.8,80393.78,62.0,-0.53243,0.00033,14.49036]
[1778594407164,32.8,80393.78,62.0,-0.53243,0.00033,14.49036]
[1778594407296,32.8,80393.78,62.0,-0.53243,0.00033,14.49036]
[1778594407336,32.8,80393.78,62.0,-0.53243,0.00033,14.49036]
[1778594407552,32.81,80391.7,62.0,-0.53311,0.00033,14.48792]
[1778594407831,32.81,80391.7,62.0,-0.53311,0.00033,14.48792]
[1778594407847,32.81,80391.7,62.0,-0.53311,0.00033,14.48792]
[1778594407897,32.81,80383.71,62.0,-0.53577,0.00033,14.47811]
[1778594409085,32.81,80383.71,62.0,-0.53577,0.00033,14.47811]
[1778594409177,32.81,80383.71,62.0,-0.53577,0.00033,14.47811]
[1778594409196,32.81,80383.71,62.0,-0.53577,0.00033,14.47811]
[1778594410626,32.81,80385.32,62.0,-0.53523,0.00033,14.48016]
[1778594410639,32.81,80385.32,62.0,-0.53523,0.00033,14.48016]
[1778594410753,32.81,80381.37,62.0,-0.53654,0.00033,14.47515]
[1778594411805,32.81,80381.37,62.0,-0.53654,0.00033,14.47515]
[1778594411851,32.81,80377.56,62.0,-0.5378,0.00033,14.47016]
[1778594413257,32.81,80377.56,62.0,-0.5378,0.00033,14.47016]
[1778594413349,32.81,80377.56,62.0,-0.5378,0.00033,14.47016]
[1778594415347,32.82,80377.09,62.0,-0.53795,0.00033,14.46956]
[1778594415365,32.82,80377.09,62.0,-0.53795,0.00033,14.46956]
[1778594415510,32.81,80379.71,62.0,-0.53709,0.00033,14.47301]
[1778594415925,32.81,80379.71,62.0,-0.53709,0.00033,14.47301]
[1778594415934,32.81,80379.71,62.0,-0.53709,0.00033,14.47301]
[1778594416669,32.82,80378.46,62.0,-0.5375,0.00033,14.47138]
[1778594416759,32.82,80378.46,62.0,-0.5375,0.00033,14.47138]
[1778594416876,32.82,80378.46,62.0,-0.5375,0.00033,14.47138]
[1778594416901,32.82,80378.46,62.0,-0.5375,0.00033,14.47138]
[1778594416971,32.82,80378.46,62.0,-0.5375,0.00033,14.47138]
[1778594417173,32.82,80378.46,62.0,-0.5375,0.00033,14.47138]
[1778594417202,32.82,80384.63,62.0,-0.53545,0.00033,14.47933]
[1778594417871,32.82,80384.63,62.0,-0.53545,0.00033,14.47933]
[1778594418391,32.82,80405.27,62.0,-0.52858,0.00033,14.50315]
[1778594418591,32.82,80405.27,62.0,-0.52858,0.00033,14.50315]
[1778594419160,32.82,80405.27,62.0,-0.52858,0.00033,14.50315]
[1778594419263,32.82,80401.79,62.0,-0.52974,0.00033,14.49944]
[1778594421982,32.82,80401.32,62.0,-0.52989,0.00033,14.49893]
[1778594423207,32.82,80398.86,62.0,-0.53071,0.00033,14.49623]
[1778594424018,32.83,80397.12,62.0,-0.53128,0.00033,14.49428]
[1778594425430,32.83,80399.4,62.0,-0.53052,0.00033,14.49684]
[1778594425753,32.83,80399.4,62.0,-0.53052,0.00033,14.49684]
[1778594425929,32.83,80399.4,62.0,-0.53052,0.00033,14.49684]
[1778594426166,32.83,80399.4,62.0,-0.53052,0.00033,14.49684]
[1778594426203,32.83,80399.4,62.0,-0.53052,0.00033,14.49684]
[1778594426301,32.83,80399.4,62.0,-0.53052,0.00033,14.49684]
[1778594426379,32.83,80394.31,62.0,-0.53222,0.00033,14.49107]
[1778594426441,32.83,80394.31,62.0,-0.53222,0.00033,14.49107]
[1778594426475,32.83,80394.31,62.0,-0.53222,0.00033,14.49107]
[1778594427389,32.83,80378.82,62.0,-0.53736,0.00033,14.47191]
[1778594427461,32.83,80378.82,62.0,-0.53736,0.00033,14.47191]
[1778594427871,32.83,80371.05,62.0,-0.53994,0.00033,14.46139]
[1778594429281,32.83,80371.05,62.0,-0.53994,0.00033,14.46139]
[1778594429885,32.83,80378.85,62.0,-0.53735,0.00033,14.47195]
[1778594430892,32.83,80382.41,62.0,-0.53617,0.00033,14.47657]
[1778594432223,32.83,80382.41,62.0,-0.53617,0.00033,14.47657]
[1778594432249,32.83,80382.41,62.0,-0.53617,0.00033,14.47657]
[1778594432319,32.83,80382.41,62.0,-0.53617,0.00033,14.47657]
[1778594432969,32.83,80384.36,62.0,-0.53554,0.00033,14.47227]
[1778594433122,32.83,80384.36,62.0,-0.53554,0.00033,14.47227]
[1778594433342,32.83,80384.36,62.0,-0.53554,0.00033,14.47227]
[1778594434040,32.83,80386.32,62.0,-0.53489,0.00033,14.47473]
[1778594434117,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594434462,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594434676,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594434679,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594434709,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594434725,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594434752,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594435278,32.83,80393.35,62.0,-0.53255,0.00033,14.4832]
[1778594435439,32.83,80395.08,62.0,-0.53197,0.00033,14.48522]
[1778594435795,32.83,80395.08,62.0,-0.53197,0.00033,14.48522]
[1778594435958,32.83,80395.08,62.0,-0.53197,0.00033,14.48522]
[1778594436263,32.83,80397.79,62.0,-0.53107,0.00033,14.4883]
[1778594436614,32.83,80397.79,62.0,-0.53107,0.00033,14.4883]
[1778594437065,32.83,80397.79,62.0,-0.53107,0.00033,14.4883]
[1778594437097,32.83,80397.79,62.0,-0.53107,0.00033,14.4883]
[1778594437188,32.84,80404.27,62.0,-0.52891,0.00033,14.49538]
[1778594437941,32.84,80413.54,62.0,-0.52583,0.00033,14.50477]
[1778594439143,32.84,80413.54,62.0,-0.52583,0.00033,14.50477]
[1778594439164,32.84,80416.56,62.0,-0.52482,0.00033,14.50764]
[1778594440150,32.84,80421.45,62.0,-0.5232,0.00033,14.51209]
[1778594442976,32.84,80424.19,62.0,-0.52228,0.00033,14.51449]
[1778594444055,32.84,80424.19,62.0,-0.52228,0.00033,14.51449]
[1778594445119,32.84,80424.48,62.0,-0.52218,0.00033,14.51474]
[1778594446173,32.84,80424.8,62.0,-0.52208,0.00033,14.51501]
[1778594446401,32.84,80424.8,62.0,-0.52208,0.00033,14.51501]
[1778594446270,32.84,80431.41,62.0,-0.51988,0.00033,14.52042]
[1778594446630,32.84,80431.41,62.0,-0.51988,0.00033,14.52042]
[1778594447068,32.84,80431.41,62.0,-0.51988,0.00033,14.52042]
[1778594447168,32.84,80438.63,62.0,-0.51747,0.00033,14.52583]
[1778594447929,32.84,80438.63,62.0,-0.51747,0.00033,14.52583]
[1778594450195,32.84,80439.63,62.0,-0.51714,0.00033,14.52654]
[1778594452040,32.84,80436.41,62.0,-0.51821,0.00033,14.52422]
[1778594452691,32.84,80436.41,62.0,-0.51821,0.00033,14.52422]
[1778594453194,32.84,80436.41,62.0,-0.51821,0.00033,14.52422]
[1778594453284,32.84,80441.9,62.0,-0.51639,0.00033,14.5281]
[1778594454673,32.84,80442.49,62.0,-0.51619,0.00033,14.5285]
[1778594454679,32.84,80442.49,62.0,-0.51619,0.00033,14.5285]
[1778594454693,32.84,80442.49,62.0,-0.51619,0.00033,14.5285]
[1778594455061,32.84,80437.83,62.0,-0.51774,0.00033,14.52526]
[1778594456069,32.84,80434.38,62.0,-0.51889,0.00033,14.52271]
[1778594460096,32.85,80430.63,62.0,-0.52013,0.00033,14.51982]
[1778594461103,32.85,80434.39,62.0,-0.51888,0.00033,14.52273]
[1778594463209,32.85,80434.71,62.0,-0.51877,0.00033,14.52297]
[1778594464209,32.85,80434.68,62.0,-0.51878,0.00033,14.52295]
[1778594464874,32.86,80434.11,62.0,-0.51897,0.00033,14.52253]
[1778594465033,32.86,80434.11,62.0,-0.51897,0.00033,14.52253]
[1778594465133,32.86,80444.73,62.0,-0.51543,0.00033,14.53]
[1778594466426,32.86,80444.73,62.0,-0.51543,0.00033,14.53]
[1778594466371,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466553,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466619,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466648,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466787,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466865,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466924,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594466993,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594467136,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594467334,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594467338,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594467425,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594467434,32.86,80451.0,62.0,-0.51335,0.00033,14.53388]
[1778594467390,32.86,80475.25,62.0,-0.50527,0.00033,14.54513]
[1778594467724,32.86,80475.25,62.0,-0.50527,0.00033,14.54513]
[1778594467821,32.86,80475.25,62.0,-0.50527,0.00033,14.54513]
[1778594467856,32.86,80475.25,62.0,-0.50527,0.00033,14.54513]
[1778594468069,32.86,80475.25,62.0,-0.50527,0.00033,14.54513]
[1778594468078,32.86,80475.25,62.0,-0.50527,0.00033,14.54513]
[1778594468153,32.86,80490.85,62.0,-0.50008,0.00033,14.54922]
[1778594469783,32.86,80493.1,62.0,-0.49933,0.00033,14.5496]
[1778594470270,32.86,80493.1,62.0,-0.49933,0.00033,14.5496]
[1778594470768,32.86,80494.36,62.0,-0.49891,0.00033,14.5498]
[1778594470889,32.86,80494.36,62.0,-0.49891,0.00033,14.5498]
[1778594470979,32.86,80494.36,62.0,-0.49891,0.00033,14.5498]
[1778594471099,32.86,80494.36,62.0,-0.49891,0.00033,14.5498]
[1778594471235,32.86,80494.36,62.0,-0.49891,0.00033,14.5498]
[1778594471359,32.86,80494.36,62.0,-0.49891,0.00033,14.5498]
[1778594471442,32.86,80487.3,62.0,-0.50126,0.00033,14.5485]
[1778594472169,32.86,80487.3,62.0,-0.50126,0.00033,14.5485]
[1778594472181,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594472701,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594472706,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473050,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473090,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473236,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473237,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473251,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473277,32.86,80491.89,62.0,-0.49973,0.00033,14.5494]
[1778594473837,32.86,80492.25,62.0,-0.49961,0.00033,14.54946]
[1778594474276,32.86,80492.25,62.0,-0.49961,0.00033,14.54946]
[1778594474368,32.86,80482.07,62.0,-0.503,0.00033,14.54722]
[1778594475094,32.86,80482.07,62.0,-0.503,0.00033,14.54722]
[1778594475290,32.86,80482.07,62.0,-0.503,0.00033,14.54722]
[1778594475302,32.86,80482.07,62.0,-0.503,0.00033,14.54722]
[1778594478351,32.86,80482.08,62.0,-0.503,0.00033,14.54722]
[1778594478442,32.86,80482.08,62.0,-0.503,0.00033,14.54722]
[1778594478538,32.86,80481.49,62.0,-0.50319,0.00033,14.54706]
[1778594479231,32.86,80475.87,62.0,-0.50506,0.00033,14.54534]
[1778594480157,32.86,80475.87,62.0,-0.50506,0.00033,14.54534]
[1778594480231,32.86,80475.87,62.0,-0.50506,0.00033,14.54534]
[1778594481245,32.86,80479.29,62.0,-0.50392,0.00033,14.54642]
[1778594482520,32.86,80479.07,62.0,-0.504,0.00033,14.54636]
[1778594483288,32.86,80479.07,62.0,-0.504,0.00033,14.54636]
[1778594483332,32.86,80485.08,62.0,-0.502,0.00033,14.54799]
[1778594483857,32.86,80485.08,62.0,-0.502,0.00033,14.54799]
[1778594483863,32.86,80485.08,62.0,-0.502,0.00033,14.54799]
[1778594484266,32.86,80488.36,62.0,-0.5009,0.00033,14.54873]
[1778594484762,32.86,80488.36,62.0,-0.5009,0.00033,14.54873]
[1778594485410,32.86,80491.36,62.0,-0.49991,0.00033,14.54931]
[1778594486436,32.86,80491.36,62.0,-0.49991,0.00033,14.54931]
[1778594486903,32.86,80493.48,62.0,-0.4992,0.00033,14.54966]
[1778594487287,32.86,80495.83,62.0,-0.49842,0.00033,14.55]
[1778594489802,32.86,80496.2,62.0,-0.49829,0.00033,14.55005]
[1778594489911,32.86,80496.2,62.0,-0.49829,0.00033,14.55005]
[1778594490331,32.86,80496.2,62.0,-0.49829,0.00033,14.55005]
[1778594490361,32.86,80496.2,62.0,-0.49829,0.00033,14.55005]
[1778594491315,32.86,80502.8,62.0,-0.4961,0.00033,14.54394]
[1778594492490,32.86,80508.46,62.0,-0.49421,0.00033,14.54413]
[1778594492901,32.86,80508.46,62.0,-0.49421,0.00033,14.54413]
[1778594493329,32.86,80504.88,62.0,-0.49541,0.00033,14.54404]
[1778594495619,32.86,80505.45,62.0,-0.49522,0.00033,14.54407]
[1778594496488,32.86,80509.08,62.0,-0.49401,0.00033,14.54413]
[1778594497357,32.86,80512.89,62.0,-0.49274,0.00033,14.54405]
[1778594498056,32.86,80512.89,62.0,-0.49274,0.00033,14.54405]
[1778594498887,32.86,80514.03,62.0,-0.49236,0.00033,14.54399]
[1778594499142,32.86,80514.03,62.0,-0.49236,0.00033,14.54399]
[1778594500378,32.86,80510.5,62.0,-0.49354,0.00033,14.54411]
[1778594502133,32.86,80511.59,62.0,-0.49317,0.00033,14.54409]
[1778594502134,32.86,80511.59,62.0,-0.49317,0.00033,14.54409]
[1778594503719,32.87,80506.72,62.0,-0.49479,0.00033,14.5441]
[1778594509179,32.87,80505.24,62.0,-0.49529,0.00033,14.54406]
[1778594509444,32.87,80508.58,62.0,-0.49417,0.00033,14.54413]
[1778594511441,32.87,80510.46,62.0,-0.49355,0.00033,14.54411]
[1778594512465,32.87,80506.86,62.0,-0.49475,0.00033,14.54411]
[1778594512919,32.87,80506.86,62.0,-0.49475,0.00033,14.54411]
[1778594513134,32.87,80506.86,62.0,-0.49475,0.00033,14.54411]
[1778594513469,32.87,80506.86,62.0,-0.49475,0.00033,14.54411]
[1778594513484,32.87,80506.86,62.0,-0.49475,0.00033,14.54411]
[1778594513496,32.87,80506.86,62.0,-0.49475,0.00033,14.54411]
[1778594513473,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594513548,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594513610,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594513628,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594513686,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594514011,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594514180,32.87,80516.5,62.0,-0.49154,0.00033,14.54384]
[1778594514483,32.87,80540.9,62.0,-0.48342,0.00033,14.53895]
[1778594514669,32.87,80540.9,62.0,-0.48342,0.00033,14.53895]
[1778594514957,32.87,80540.9,62.0,-0.48342,0.00033,14.53895]
[1778594515052,32.87,80540.9,62.0,-0.48342,0.00033,14.53895]
[1778594515065,32.87,80540.9,61.8,-0.48342,0.00033,14.53895]
[1778594515092,32.87,80540.9,61.8,-0.48342,0.00033,14.53895]
[1778594515187,32.87,80540.9,61.8,-0.48342,0.00033,14.53895]
[1778594515201,32.87,80540.9,61.8,-0.48342,0.00033,14.53895]
[1778594515284,32.87,80540.9,61.8,-0.48342,0.00033,14.53895]
[1778594515491,32.88,80560.58,61.8,-0.47689,0.00033,14.53064]
[1778594516498,32.88,80562.18,61.8,-0.47636,0.00033,14.52979]
[1778594520194,32.88,80560.6,61.8,-0.47688,0.00033,14.53063]
[1778594522133,32.88,80558.59,61.8,-0.47755,0.00033,14.53166]
[1778594522640,32.89,80558.51,61.8,-0.47758,0.00033,14.5317]
[1778594525090,32.89,80557.51,61.8,-0.47791,0.00033,14.5322]
[1778594526973,32.89,80556.58,61.8,-0.47822,0.00033,14.53266]
[1778594528991,32.9,80558.66,61.8,-0.47753,0.00033,14.53164]
[1778594530940,32.9,80560.48,61.8,-0.47693,0.00033,14.53072]
[1778594531236,32.9,80560.48,61.8,-0.47693,0.00033,14.53072]
[1778594532589,32.9,80555.43,61.8,-0.47861,0.00033,14.53322]
[1778594533624,32.91,80560.75,61.8,-0.47685,0.00033,14.53058]
[1778594534955,32.91,80560.75,61.8,-0.47685,0.00033,14.53058]
[1778594536415,32.91,80562.0,61.8,-0.47643,0.00033,14.52992]
[1778594536545,32.91,80562.0,61.8,-0.47643,0.00033,14.52992]
[1778594536549,32.91,80562.7,61.8,-0.4762,0.00033,14.52955]
[1778594536839,32.91,80562.7,61.8,-0.4762,0.00033,14.52955]
[1778594537022,32.91,80575.23,61.8,-0.47205,0.00033,14.52197]
[1778594537659,32.91,80575.23,61.8,-0.47205,0.00033,14.52197]
[1778594540024,32.91,80576.76,61.8,-0.47154,0.00033,14.52094]
[1778594543825,32.92,80576.64,61.8,-0.47158,0.00033,14.52103]
[1778594548513,32.92,80580.03,61.8,-0.47046,0.00033,14.51866]
[1778594549408,32.92,80580.03,61.8,-0.47046,0.00033,14.51866]
[1778594550158,32.92,80580.05,61.8,-0.47046,0.00033,14.51865]
[1778594553211,32.92,80578.07,61.8,-0.4711,0.00033,14.51329]
[1778594553263,32.92,80578.07,61.8,-0.4711,0.00033,14.51329]
[1778594554033,32.92,80576.8,61.8,-0.47152,0.00033,14.51416]
[1778594554774,32.92,80570.05,61.8,-0.47376,0.00033,14.51855]
[1778594556883,32.92,80569.74,61.8,-0.47387,0.00033,14.51874]
[1778594556892,32.92,80569.74,61.8,-0.47387,0.00033,14.51874]
[1778594557160,32.92,80569.74,61.8,-0.47387,0.00033,14.51874]
[1778594557204,32.92,80569.74,61.8,-0.47387,0.00033,14.51874]
[1778594557306,32.92,80569.74,61.8,-0.47387,0.00033,14.51874]
[1778594557965,32.92,80568.26,61.8,-0.47436,0.00033,14.51964]
[1778594558322,32.92,80568.26,61.8,-0.47436,0.00033,14.51964]
[1778594558368,32.93,80554.9,61.8,-0.47879,0.00033,14.52673]
[1778594558980,32.93,80554.9,61.8,-0.47879,0.00033,14.52673]
[1778594559234,32.93,80554.9,61.8,-0.47879,0.00033,14.52673]
[1778594559306,32.93,80563.83,61.8,-0.47583,0.00033,14.52219]
[1778594559972,32.93,80563.83,61.8,-0.47583,0.00033,14.52219]
[1778594560423,32.93,80563.83,61.8,-0.47583,0.00033,14.52219]
[1778594560508,32.93,80555.66,61.8,-0.47854,0.00033,14.52637]
[1778594560600,32.93,80555.66,61.8,-0.47854,0.00033,14.52637]
[1778594561016,32.93,80555.66,61.8,-0.47854,0.00033,14.52637]
[1778594561396,32.93,80555.66,61.8,-0.47854,0.00033,14.52637]
[1778594561532,32.93,80555.66,61.8,-0.47854,0.00033,14.52637]
[1778594561560,32.93,80540.46,61.8,-0.48358,0.00033,14.53237]
[1778594562838,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594563589,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594563712,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594563736,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594563830,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594564024,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594564147,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594564194,32.93,80536.43,61.8,-0.48492,0.00033,14.53357]
[1778594564550,32.93,80528.77,61.8,-0.48747,0.00033,14.5354]
[1778594565522,32.93,80516.53,61.8,-0.49153,0.00033,14.53709]
[1778594567401,32.93,80514.85,61.8,-0.49209,0.00033,14.5372]
[1778594567563,32.93,80514.85,61.8,-0.49209,0.00033,14.5372]
[1778594567409,32.93,80521.51,61.8,-0.48988,0.00033,14.53658]
[1778594568591,32.93,80522.23,61.8,-0.48964,0.00033,14.53649]
[1778594568693,32.93,80522.23,61.8,-0.48964,0.00033,14.53649]
[1778594568886,32.93,80518.95,61.8,-0.49073,0.00033,14.53687]
[1778594569893,32.93,80514.77,61.8,-0.49212,0.00033,14.53721]
[1778594571275,32.93,80514.77,61.8,-0.49212,0.00033,14.53721]
[1778594571338,32.93,80514.77,61.8,-0.49212,0.00033,14.53721]
[1778594571407,32.93,80514.77,61.8,-0.49212,0.00033,14.53721]
[1778594571419,32.93,80514.77,61.8,-0.49212,0.00033,14.53721]
[1778594571436,32.93,80515.55,61.8,-0.49186,0.00033,14.53716]
[1778594571887,32.93,80515.55,61.8,-0.49186,0.00033,14.53716]
[1778594571895,32.93,80515.55,61.8,-0.49186,0.00033,14.53716]
[1778594571907,32.93,80504.02,61.8,-0.49569,0.00033,14.53726]
[1778594572588,32.93,80504.02,61.8,-0.49569,0.00033,14.53726]
[1778594573074,32.93,80504.02,61.8,-0.49569,0.00033,14.53726]
[1778594573076,32.93,80504.02,61.8,-0.49569,0.00033,14.53726]
[1778594573418,32.93,80504.02,61.8,-0.49569,0.00033,14.53726]
[1778594573504,32.93,80498.76,61.8,-0.49744,0.00033,14.53686]
[1778594573676,32.93,80498.76,61.8,-0.49744,0.00033,14.53686]
[1778594578956,32.93,80497.56,61.8,-0.49784,0.00033,14.53673]
[1778594581896,32.93,80496.99,61.8,-0.49803,0.00033,14.53666]
[1778594581931,32.93,80496.99,61.8,-0.49803,0.00033,14.53666]
[1778594581950,32.93,80496.99,61.8,-0.49803,0.00033,14.53666]
[1778594582522,32.93,80496.99,61.8,-0.49803,0.00033,14.53666]
[1778594582571,32.93,80496.99,61.8,-0.49803,0.00033,14.53666]
[1778594582562,32.93,80497.69,61.8,-0.49779,0.00033,14.53674]
[1778594582655,32.93,80497.69,61.8,-0.49779,0.00033,14.53674]
[1778594582980,32.93,80497.69,61.8,-0.49779,0.00033,14.53674]
[1778594583598,32.93,80497.69,61.8,-0.49779,0.00033,14.53674]
[1778594584566,32.93,80491.78,61.8,-0.49976,0.00033,14.53589]
[1778594585169,32.93,80491.78,61.8,-0.49976,0.00033,14.53589]
[1778594585297,32.93,80491.78,61.8,-0.49976,0.00033,14.53589]
[1778594585672,32.93,80491.13,61.8,-0.49998,0.00033,14.53578]
[1778594585714,32.93,80491.13,61.8,-0.49998,0.00033,14.53578]
[1778594585734,32.93,80491.13,61.8,-0.49998,0.00033,14.53578]
[1778594585771,32.93,80491.13,61.8,-0.49998,0.00033,14.53578]
[1778594585842,32.93,80491.13,61.8,-0.49998,0.00033,14.53578]
[1778594586330,32.93,80491.13,61.8,-0.49998,0.00033,14.53578]
[1778594586391,32.93,80497.43,61.8,-0.49788,0.00033,14.53671]
[1778594587012,32.93,80507.11,61.8,-0.49466,0.00033,14.53736]
[1778594589027,32.93,80501.58,61.8,-0.4965,0.00033,14.53711]
[1778594594062,32.94,80500.96,61.8,-0.49671,0.00033,14.53706]
[1778594594730,32.94,80500.96,61.8,-0.49671,0.00033,14.53706]
[1778594595625,32.94,80499.89,61.8,-0.49706,0.00033,14.53697]
[1778594595652,32.94,80499.89,61.8,-0.49706,0.00033,14.53697]
[1778594595830,32.94,80499.89,61.8,-0.49706,0.00033,14.53697]
[1778594596206,32.94,80499.89,61.8,-0.49706,0.00033,14.53697]
[1778594596276,32.94,80499.89,61.8,-0.49706,0.00033,14.53697]
[1778594596294,32.94,80494.76,61.8,-0.49877,0.00033,14.53636]
[1778594596709,32.94,80494.76,61.8,-0.49877,0.00033,14.53636]
[1778594597083,32.94,80486.6,61.8,-0.50148,0.00033,14.53486]
[1778594597655,32.94,80486.6,61.8,-0.50148,0.00033,14.53486]
[1778594598640,32.94,80485.7,61.8,-0.50178,0.00033,14.53465]
[1778594604132,32.95,80487.64,61.8,-0.50113,0.00033,14.53509]
[1778594604850,32.95,80487.64,61.8,-0.50113,0.00033,14.53509]
[1778594606479,32.95,80489.29,61.8,-0.50058,0.00033,14.53543]
[1778594607219,32.95,80488.02,61.8,-0.50101,0.00033,14.53517]
[1778594607255,32.95,80488.02,61.8,-0.50101,0.00033,14.53517]
[1778594608149,32.95,80489.05,61.8,-0.50066,0.00033,14.53538]
[1778594608150,32.95,80489.05,61.8,-0.50066,0.00033,14.53538]
[1778594608169,32.95,80489.05,61.8,-0.50066,0.00033,14.53538]
[1778594608209,32.95,80489.05,61.8,-0.50066,0.00033,14.53538]
[1778594608281,32.95,80489.05,61.8,-0.50066,0.00033,14.53538]
[1778594608369,32.95,80489.05,61.8,-0.50066,0.00033,14.53538]
[1778594608374,32.95,80497.08,61.8,-0.49799,0.00033,14.53667]
[1778594608622,32.95,80497.08,61.8,-0.49799,0.00033,14.53667]
[1778594608759,32.95,80497.08,61.8,-0.49799,0.00033,14.53667]
[1778594609393,32.95,80497.08,61.8,-0.49799,0.00033,14.53667]
[1778594609540,32.95,80497.08,61.8,-0.49799,0.00033,14.53667]
[1778594609409,32.95,80480.79,61.8,-0.50341,0.00033,14.53338]
[1778594610176,32.96,80480.18,61.8,-0.50361,0.00033,14.53321]
[1778594614567,32.96,80480.67,61.8,-0.50345,0.00033,14.5266]
[1778594615570,32.96,80480.81,61.8,-0.5034,0.00033,14.52664]
[1778594618232,32.96,80485.29,61.8,-0.50191,0.00033,14.52781]
[1778594620684,32.96,80485.87,61.8,-0.50172,0.00033,14.52794]
[1778594621254,32.96,80481.1,61.8,-0.50331,0.00033,14.52672]
[1778594624128,32.96,80480.34,61.8,-0.50356,0.00033,14.5265]
[1778594624450,32.96,80480.34,61.8,-0.50356,0.00033,14.5265]
[1778594624518,32.96,80480.34,61.8,-0.50356,0.00033,14.5265]
[1778594624558,32.96,80480.34,61.8,-0.50356,0.00033,14.5265]
[1778594624564,32.96,80480.34,61.8,-0.50356,0.00033,14.5265]
[1778594624576,32.96,80477.7,61.8,-0.50444,0.00033,14.52571]
[1778594625282,32.96,80473.92,61.8,-0.50569,0.00033,14.52444]
[1778594625668,32.96,80473.92,61.8,-0.50569,0.00033,14.52444]
[1778594626736,32.96,80472.48,61.8,-0.50617,0.00033,14.52392]
[1778594627811,32.96,80474.11,61.8,-0.50563,0.00033,14.52451]
[1778594627868,32.96,80474.11,61.8,-0.50563,0.00033,14.52451]
[1778594627884,32.96,80474.11,61.8,-0.50563,0.00033,14.52451]
[1778594628523,32.96,80481.26,61.8,-0.50325,0.00033,14.52676]
[1778594629423,32.96,80481.26,61.8,-0.50325,0.00033,14.52676]
[1778594631014,32.96,80484.59,61.8,-0.50215,0.00033,14.52764]
[1778594632492,32.96,80484.21,61.8,-0.50227,0.00033,14.52754]
[1778594633213,32.97,80483.88,61.8,-0.50238,0.00033,14.52746]
[1778594633640,32.97,80483.88,61.8,-0.50238,0.00033,14.52746]
[1778594638577,32.97,80482.85,61.8,-0.50272,0.00033,14.52719]
[1778594641952,32.97,80479.97,61.8,-0.50368,0.00033,14.5264]
[1778594642401,32.97,80483.52,61.8,-0.5025,0.00033,14.52737]
[1778594648443,32.97,80483.9,61.8,-0.50237,0.00033,14.52747]
[1778594649061,32.97,80483.9,61.8,-0.50237,0.00033,14.52747]
[1778594649167,32.97,80483.9,61.8,-0.50237,0.00033,14.52747]
[1778594649450,32.97,80481.02,61.8,-0.50333,0.00033,14.5267]
[1778594649743,32.97,80481.02,61.8,-0.50333,0.00033,14.5267]
[1778594650166,32.97,80481.02,61.8,-0.50333,0.00033,14.5267]
[1778594650457,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651107,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651136,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651142,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651156,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651179,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651192,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651223,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651264,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651289,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651461,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651503,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651622,32.97,80476.49,61.8,-0.50484,0.00033,14.52532]
[1778594651599,32.97,80468.08,61.8,-0.50763,0.00033,14.52221]
[1778594651786,32.97,80468.08,61.8,-0.50763,0.00033,14.52221]
[1778594651924,32.97,80468.08,61.8,-0.50763,0.00033,14.52221]
[1778594652214,32.97,80468.08,61.8,-0.50763,0.00033,14.52221]
[1778594652236,32.97,80468.08,61.8,-0.50763,0.00033,14.52221]
[1778594652580,32.97,80468.08,61.8,-0.50763,0.00033,14.52221]
[1778594652644,32.97,80442.31,61.8,-0.51619,0.00033,14.50826]
[1778594652775,32.97,80442.31,61.8,-0.51619,0.00033,14.50826]
[1778594653038,32.97,80442.31,61.8,-0.51619,0.00033,14.50826]
[1778594653040,32.97,80442.31,61.8,-0.51619,0.00033,14.50826]
[1778594653040,32.97,80442.31,61.8,-0.51619,0.00033,14.50826]
[1778594653450,32.97,80442.31,61.8,-0.51619,0.00033,14.50826]
[1778594653478,32.97,80432.84,61.8,-0.51933,0.00033,14.50145]
[1778594654272,32.97,80432.84,61.8,-0.51933,0.00033,14.50145]
[1778594654485,32.98,80433.17,61.8,-0.51922,0.00033,14.50171]
[1778594655026,32.98,80433.17,61.8,-0.51922,0.00033,14.50171]
[1778594655070,32.98,80433.17,61.8,-0.51922,0.00033,14.50171]
[1778594655492,32.98,80437.71,61.8,-0.51772,0.00033,14.50507]
[1778594656071,32.98,80437.71,61.8,-0.51772,0.00033,14.50507]
[1778594656412,32.98,80437.71,61.8,-0.51772,0.00033,14.50507]
[1778594656499,32.98,80442.46,61.8,-0.51614,0.00033,14.50836]
[1778594659051,32.98,80441.45,61.8,-0.51647,0.00033,14.50768]
[1778594660901,32.98,80441.49,61.8,-0.51646,0.00033,14.50771]
[1778594660908,32.98,80441.49,61.8,-0.51646,0.00033,14.50771]
[1778594661015,32.98,80441.49,61.8,-0.51646,0.00033,14.50771]
[1778594661025,32.98,80441.49,61.8,-0.51646,0.00033,14.50771]
[1778594661534,32.97,80450.81,61.8,-0.51337,0.00033,14.5136]
[1778594663276,32.97,80451.17,61.8,-0.51325,0.00033,14.51381]
[1778594663548,32.98,80454.08,61.8,-0.51228,0.00033,14.51546]
[1778594664261,32.98,80454.08,61.8,-0.51228,0.00033,14.51546]
[1778594664399,32.98,80454.08,61.8,-0.51228,0.00033,14.51546]
[1778594664423,32.98,80454.08,61.8,-0.51228,0.00033,14.51546]
[1778594664626,32.98,80461.13,61.8,-0.50993,0.00033,14.51911]
[1778594665471,32.98,80461.13,61.8,-0.50993,0.00033,14.51911]
[1778594665562,32.98,80465.36,61.8,-0.50853,0.00033,14.52106]
[1778594666139,32.98,80465.36,61.8,-0.50853,0.00033,14.52106]
[1778594666143,32.98,80465.36,61.8,-0.50853,0.00033,14.52106]
[1778594666569,32.99,80466.37,61.8,-0.50819,0.00033,14.5215]
[1778594667751,32.99,80465.88,61.8,-0.50835,0.00033,14.52129]
[1778594667754,32.99,80465.88,61.8,-0.50835,0.00033,14.52129]
[1778594668614,32.99,80465.88,61.8,-0.50835,0.00033,14.52129]
[1778594668623,32.99,80465.88,61.8,-0.50835,0.00033,14.52129]
[1778594668583,32.99,80471.73,61.8,-0.50641,0.00033,14.52365]
[1778594668695,32.99,80471.73,61.8,-0.50641,0.00033,14.52365]
[1778594669668,32.99,80471.73,61.8,-0.50641,0.00033,14.52365]
[1778594669590,32.99,80478.98,61.8,-0.504,0.00033,14.5261]
[1778594669839,32.99,80478.98,61.8,-0.504,0.00033,14.5261]
[1778594670597,32.99,80482.9,61.8,-0.5027,0.00033,14.52721]
[1778594670743,32.99,80482.9,61.8,-0.5027,0.00033,14.52721]
[1778594671604,32.99,80486.67,61.8,-0.50145,0.00033,14.52137]
[1778594672911,32.99,80486.67,61.8,-0.50145,0.00033,14.52137]
[1778594672957,32.99,80486.67,61.8,-0.50145,0.00033,14.52137]
[1778594673628,32.99,80486.67,61.8,-0.50145,0.00033,14.52137]
[1778594673618,32.99,80498.15,61.8,-0.49764,0.00033,14.52329]
[1778594674523,32.99,80498.15,61.8,-0.49764,0.00033,14.52329]
[1778594674528,32.99,80498.15,61.8,-0.49764,0.00033,14.52329]
[1778594674636,32.99,80498.15,61.8,-0.49764,0.00033,14.52329]
[1778594674625,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594674725,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594674911,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594674961,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594675054,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594675083,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594675185,32.99,80503.43,61.8,-0.49588,0.00033,14.52372]
[1778594675632,32.99,80520.76,61.8,-0.49013,0.00033,14.52317]
[1778594675848,32.99,80520.76,61.8,-0.49013,0.00033,14.52317]
[1778594676453,32.99,80520.76,61.8,-0.49013,0.00033,14.52317]
[1778594676538,32.99,80520.76,61.8,-0.49013,0.00033,14.52317]
[1778594676580,32.99,80520.76,61.8,-0.49013,0.00033,14.52317]
[1778594676639,32.99,80524.25,61.8,-0.48897,0.00033,14.5227]
[1778594677160,32.99,80524.25,61.8,-0.48897,0.00033,14.5227]
[1778594677646,32.99,80514.4,61.8,-0.49224,0.00033,14.52373]
[1778594679660,33.0,80509.13,61.8,-0.49399,0.00033,14.52387]
[1778594680536,33.0,80509.13,61.8,-0.49399,0.00033,14.52387]
[1778594680667,33.0,80510.02,61.8,-0.4937,0.00033,14.52387]
[1778594682163,33.0,80508.68,61.8,-0.49414,0.00033,14.52387]
[1778594682275,33.0,80508.68,61.8,-0.49414,0.00033,14.52387]
[1778594682682,33.0,80514.53,61.8,-0.4922,0.00033,14.52372]
[1778594683089,33.0,80514.53,61.8,-0.4922,0.00033,14.52372]
[1778594688783,33.0,80516.76,61.8,-0.49146,0.00033,14.52357]
[1778594688821,33.0,80516.76,61.8,-0.49146,0.00033,14.52357]
[1778594688845,33.0,80516.76,61.8,-0.49146,0.00033,14.52357]
[1778594689731,33.0,80521.58,61.8,-0.48986,0.00033,14.52307]
[1778594692263,33.0,80522.31,61.8,-0.48962,0.00033,14.52298]
[1778594695518,33.0,80521.04,61.8,-0.49004,0.00033,14.52314]
[1778594695644,33.0,80521.04,61.8,-0.49004,0.00033,14.52314]
[1778594697314,33.0,80524.97,61.8,-0.48873,0.00033,14.52259]
[1778594699475,33.0,80526.68,61.8,-0.48817,0.00033,14.5223]
[1778594700249,33.0,80528.41,61.8,-0.48759,0.00033,14.52197]
[1778594700258,33.0,80528.41,61.8,-0.48759,0.00033,14.52197]
[1778594700393,33.0,80528.41,61.8,-0.48759,0.00033,14.52197]
[1778594700623,33.0,80532.58,61.8,-0.48621,0.00033,14.52107]
[1778594701760,33.0,80532.37,61.8,-0.48628,0.00033,14.52112]
[1778594701976,33.0,80532.37,61.8,-0.48628,0.00033,14.52112]
[1778594702140,33.0,80532.37,61.8,-0.48628,0.00033,14.52112]
[1778594702144,33.0,80532.37,61.8,-0.48628,0.00033,14.52112]
[1778594702312,33.0,80532.37,61.8,-0.48628,0.00033,14.52112]
[1778594702615,33.0,80532.37,61.8,-0.48628,0.00033,14.52112]
[1778594702687,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594702840,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703074,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703167,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703317,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703356,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703439,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703559,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703647,33.01,80542.62,61.8,-0.48288,0.00033,14.51818]
[1778594703698,33.01,80555.16,61.8,-0.47873,0.00033,14.51316]
[1778594704534,33.01,80572.58,61.8,-0.47296,0.00033,14.50356]
[1778594705294,33.01,80572.58,61.8,-0.47296,0.00033,14.50356]
[1778594705321,33.02,80581.19,61.8,-0.47012,0.00033,14.49772]
[1778594706601,33.02,80581.19,61.8,-0.47012,0.00033,14.49772]
[1778594707032,33.03,80578.59,61.8,-0.47099,0.00033,14.49959]
[1778594707292,33.03,80578.59,61.8,-0.47099,0.00033,14.49959]
[1778594707341,33.03,80586.65,61.8,-0.46832,0.00033,14.49365]
[1778594711461,33.03,80584.05,61.8,-0.46918,0.00033,14.49564]
[1778594711474,33.03,80584.05,61.8,-0.46918,0.00033,14.49564]
[1778594711547,33.03,80584.05,61.8,-0.46918,0.00033,14.49564]
[1778594711603,33.03,80584.05,61.8,-0.46918,0.00033,14.49564]
[1778594711635,33.04,80581.58,61.8,-0.47,0.00033,14.49747]
[1778594711782,33.04,80581.58,61.8,-0.47,0.00033,14.49747]
[1778594711890,33.04,80581.58,61.8,-0.47,0.00033,14.49747]
[1778594711914,33.04,80581.58,61.8,-0.47,0.00033,14.49747]
[1778594712665,33.04,80581.58,61.8,-0.47,0.00033,14.49747]
[1778594712705,33.04,80595.65,61.8,-0.46536,0.00033,14.48628]
[1778594713725,33.04,80595.65,61.8,-0.46536,0.00033,14.48628]
[1778594713539,33.04,80605.81,61.8,-0.46201,0.00033,14.47697]
[1778594713995,33.04,80605.81,61.8,-0.46201,0.00033,14.47697]
[1778594714011,33.04,80605.81,61.8,-0.46201,0.00033,14.47697]
[1778594715359,33.04,80604.9,61.8,-0.46231,0.00033,14.47784]
[1778594715513,33.04,80608.39,61.8,-0.46116,0.00033,14.47444]
[1778594717443,33.04,80610.27,61.8,-0.46054,0.00033,14.47256]
[1778594718636,33.04,80609.97,61.8,-0.46064,0.00033,14.47286]
[1778594718641,33.04,80609.97,61.8,-0.46064,0.00033,14.47286]
[1778594718799,33.04,80610.28,61.8,-0.46053,0.00033,14.47254]
[1778594719568,33.04,80606.94,61.8,-0.46163,0.00033,14.47587]
[1778594720380,33.04,80606.94,61.8,-0.46163,0.00033,14.47587]
[1778594720405,33.04,80606.94,61.8,-0.46163,0.00033,14.47587]
[1778594720552,33.04,80606.94,61.8,-0.46163,0.00033,14.47587]
[1778594721174,33.04,80610.69,61.8,-0.4604,0.00033,14.47213]
[1778594722026,33.04,80610.69,61.8,-0.4604,0.00033,14.47213]
[1778594722693,33.04,80610.69,61.8,-0.4604,0.00033,14.47213]
[1778594722666,33.04,80613.87,61.8,-0.45935,0.00033,14.46885]
[1778594723012,33.04,80613.87,61.8,-0.45935,0.00033,14.46885]
[1778594723083,33.04,80619.57,61.8,-0.45747,0.00033,14.46273]
[1778594724433,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594724807,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594724816,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594724927,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594724967,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594725193,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594725520,33.04,80623.0,61.8,-0.45634,0.00033,14.45889]
[1778594725524,33.04,80617.95,61.8,-0.45801,0.00033,14.46451]
[1778594725882,33.04,80617.95,61.8,-0.45801,0.00033,14.46451]
[1778594725994,33.04,80608.16,61.8,-0.46123,0.00033,14.47467]
[1778594727955,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728071,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728084,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728096,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728112,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728402,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728410,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728523,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728600,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728652,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728701,33.04,80607.34,61.8,-0.4615,0.00033,14.47548]
[1778594728659,33.04,80609.51,61.8,-0.46079,0.00033,14.47333]
[1778594728914,33.04,80609.51,61.8,-0.46079,0.00033,14.47333]
[1778594729230,33.04,80609.51,61.8,-0.46079,0.00033,14.47333]
[1778594729243,33.04,80609.51,61.8,-0.46079,0.00033,14.47333]
[1778594729249,33.04,80600.34,61.8,-0.46381,0.00033,14.48212]
[1778594730012,33.04,80600.34,61.8,-0.46381,0.00033,14.48212]
[1778594730180,33.04,80600.34,61.8,-0.46381,0.00033,14.48212]
[1778594730633,33.04,80600.34,61.8,-0.46381,0.00033,14.48212]
[1778594730652,33.05,80597.21,61.8,-0.46485,0.00033,14.48493]
[1778594731312,33.05,80597.21,61.8,-0.46485,0.00033,14.48493]
[1778594731376,33.05,80597.21,61.8,-0.46485,0.00033,14.48493]
[1778594733266,33.05,80595.34,61.8,-0.46546,0.00033,14.47979]
[1778594733299,33.05,80595.34,61.8,-0.46546,0.00033,14.47979]
[1778594733379,33.05,80595.34,61.8,-0.46546,0.00033,14.47979]
[1778594733610,33.05,80595.34,61.8,-0.46546,0.00033,14.47979]
[1778594733742,33.05,80598.44,61.8,-0.46443,0.00033,14.47707]
[1778594734161,33.05,80607.14,61.8,-0.46157,0.00033,14.46893]
[1778594735441,33.05,80607.14,61.8,-0.46157,0.00033,14.46893]
[1778594736880,33.05,80607.68,61.8,-0.46139,0.00033,14.4684]
[1778594736959,33.05,80607.68,61.8,-0.46139,0.00033,14.4684]
[1778594741252,33.06,80610.63,61.8,-0.46042,0.00033,14.46546]
[1778594743814,33.06,80611.36,61.8,-0.46018,0.00033,14.46472]
[1778594745625,33.06,80612.38,61.8,-0.45984,0.00033,14.46368]
[1778594745766,33.06,80615.51,61.8,-0.45881,0.00033,14.46041]
[1778594746122,33.06,80615.51,61.8,-0.45881,0.00033,14.46041]
[1778594746167,33.06,80615.51,61.8,-0.45881,0.00033,14.46041]
[1778594746170,33.06,80615.51,61.8,-0.45881,0.00033,14.46041]
[1778594746528,33.06,80621.21,61.8,-0.45694,0.00033,14.45419]
[1778594748545,33.06,80623.09,61.8,-0.45632,0.00033,14.45207]
[1778594748962,33.06,80624.35,61.8,-0.4559,0.00033,14.45063]
[1778594751906,33.06,80624.22,61.8,-0.45595,0.00033,14.45078]
[1778594753239,33.06,80626.61,61.8,-0.45516,0.00033,14.44801]
[1778594753260,33.06,80626.61,61.8,-0.45516,0.00033,14.44801]
[1778594753278,33.06,80626.61,61.8,-0.45516,0.00033,14.44801]
[1778594753294,33.06,80626.61,61.8,-0.45516,0.00033,14.44801]
[1778594753404,33.06,80626.61,61.8,-0.45516,0.00033,14.44801]
[1778594753705,33.06,80627.16,61.8,-0.45498,0.00033,14.44736]
[1778594754316,33.06,80627.16,61.8,-0.45498,0.00033,14.44736]
[1778594754436,33.06,80627.16,61.8,-0.45498,0.00033,14.44736]
[1778594754467,33.06,80627.16,61.8,-0.45498,0.00033,14.44736]
[1778594754675,33.06,80635.12,61.8,-0.45236,0.00033,14.43769]
[1778594754956,33.06,80635.12,61.8,-0.45236,0.00033,14.43769]
[1778594755041,33.06,80635.12,61.8,-0.45236,0.00033,14.43769]
[1778594755117,33.06,80635.12,61.8,-0.45236,0.00033,14.43769]
[1778594755198,33.06,80638.04,61.8,-0.4514,0.00033,14.43398]
[1778594755956,33.06,80638.04,61.8,-0.4514,0.00033,14.43398]
[1778594756783,33.06,80638.04,61.8,-0.4514,0.00033,14.43398]
[1778594758278,33.06,80639.69,61.8,-0.45086,0.00033,14.43186]
[1778594758387,33.06,80639.69,61.8,-0.45086,0.00033,14.43186]
[1778594758521,33.06,80639.69,61.8,-0.45086,0.00033,14.43186]
[1778594759118,33.06,80639.34,61.8,-0.45098,0.00033,14.43231]
[1778594759318,33.06,80639.34,61.8,-0.45098,0.00033,14.43231]
[1778594759694,33.06,80639.34,61.8,-0.45098,0.00033,14.43231]
[1778594759788,33.06,80648.45,61.8,-0.44799,0.00033,14.42011]
[1778594760253,33.06,80648.45,61.8,-0.44799,0.00033,14.42011]
[1778594760638,33.06,80648.45,61.8,-0.44799,0.00033,14.42011]
[1778594760661,33.06,80648.45,61.8,-0.44799,0.00033,14.42011]
[1778594760739,33.06,80642.19,61.8,-0.45004,0.00033,14.4286]
[1778594761343,33.06,80642.19,61.8,-0.45004,0.00033,14.4286]
[1778594761427,33.06,80642.19,61.8,-0.45004,0.00033,14.4286]
[1778594761999,33.06,80639.1,61.8,-0.45106,0.00033,14.43264]
[1778594762389,33.07,80645.22,61.8,-0.44905,0.00033,14.42455]
[1778594763781,33.07,80645.22,61.8,-0.44905,0.00033,14.42455]
[1778594763766,33.07,80649.3,61.8,-0.44772,0.00033,14.41896]
[1778594764678,33.07,80649.3,61.8,-0.44772,0.00033,14.41896]
[1778594766181,33.07,80646.64,61.8,-0.44859,0.00033,14.42264]
[1778594768214,33.07,80645.97,61.8,-0.44882,0.00033,14.42358]
[1778594768482,33.07,80645.97,61.8,-0.44882,0.00033,14.42358]
[1778594768649,33.07,80645.97,61.8,-0.44882,0.00033,14.42358]
[1778594768665,33.07,80644.72,61.8,-0.44923,0.00033,14.42528]
[1778594768816,33.07,80644.72,61.8,-0.44923,0.00033,14.42528]
[1778594769695,33.08,80635.76,61.8,-0.45217,0.00033,14.43698]
[1778594771089,33.08,80636.62,61.8,-0.45189,0.00033,14.43589]
[1778594772239,33.08,80637.34,61.8,-0.45166,0.00033,14.43498]
[1778594773767,33.09,80638.74,61.8,-0.45122,0.00033,14.43327]
[1778594774688,33.12,80637.31,61.8,-0.45172,0.00033,14.43526]
[1778594774960,33.13,80635.01,61.8,-0.45249,0.00033,14.43822]
[1778594775072,33.13,80635.01,61.8,-0.45249,0.00033,14.43822]
[1778594775097,33.13,80635.01,61.8,-0.45249,0.00033,14.43822]
[1778594775103,33.13,80635.01,61.8,-0.45249,0.00033,14.43822]
[1778594775392,33.13,80645.6,61.8,-0.44902,0.00033,14.42446]
[1778594776349,33.13,80649.92,61.8,-0.44761,0.00033,14.41854]
[1778594777251,33.13,80649.92,61.8,-0.44761,0.00033,14.41854]
[1778594779575,33.14,80650.46,61.8,-0.44744,0.00033,14.41782]
[1778594782187,33.14,80649.48,61.8,-0.44776,0.00033,14.41921]
[1778594783956,33.15,80646.78,61.8,-0.44865,0.00033,14.42294]
[1778594784110,33.15,80646.78,61.8,-0.44865,0.00033,14.42294]
[1778594784613,33.15,80646.78,61.8,-0.44865,0.00033,14.42294]
[1778594784740,33.15,80646.78,61.8,-0.44865,0.00033,14.42294]
[1778594784799,33.15,80646.78,61.8,-0.44865,0.00033,14.42294]
[1778594784818,33.15,80641.55,61.8,-0.45036,0.00033,14.42994]
[1778594785232,33.15,80641.55,61.8,-0.45036,0.00033,14.42994]
[1778594785626,33.15,80641.55,61.8,-0.45036,0.00033,14.42994]
[1778594785805,33.15,80634.76,61.8,-0.45259,0.00033,14.43862]
[1778594786419,33.15,80630.12,61.8,-0.45411,0.00033,14.44429]
[1778594786936,33.15,80630.12,61.8,-0.45411,0.00033,14.44429]
[1778594787054,33.15,80630.12,61.8,-0.45411,0.00033,14.44429]
[1778594788064,33.15,80630.08,61.8,-0.45413,0.00033,14.44435]
[1778594789688,33.16,80631.17,61.8,-0.45378,0.00033,14.44308]
[1778594790835,33.18,80635.08,61.8,-0.45252,0.00033,14.43838]
[1778594793375,33.19,80636.53,61.8,-0.45204,0.00033,14.42983]
[1778594793432,33.19,80636.53,61.8,-0.45204,0.00033,14.42983]
[1778594793633,33.19,80636.53,61.8,-0.45204,0.00033,14.42983]
[1778594793681,33.19,80636.53,61.8,-0.45204,0.00033,14.42983]
[1778594793685,33.19,80636.53,61.8,-0.45204,0.00033,14.42983]
[1778594793734,33.2,80637.57,61.8,-0.45172,0.00033,14.42858]
[1778594794219,33.2,80637.57,61.8,-0.45172,0.00033,14.42858]
[1778594794475,33.21,80649.04,61.8,-0.44798,0.00033,14.41345]
[1778594795001,33.21,80649.04,61.8,-0.44798,0.00033,14.41345]
[1778594795258,33.21,80649.04,61.8,-0.44798,0.00033,14.41345]
[1778594795296,33.21,80649.04,61.8,-0.44798,0.00033,14.41345]
[1778594795743,33.21,80651.27,61.8,-0.44725,0.00033,14.41036]
[1778594797350,33.21,80651.45,61.8,-0.44719,0.00033,14.41011]
[1778594797548,33.21,80651.45,61.8,-0.44719,0.00033,14.41011]
[1778594797689,33.21,80651.45,61.8,-0.44719,0.00033,14.41011]
[1778594798015,33.21,80652.29,61.8,-0.44692,0.00033,14.40894]
[1778594798422,33.21,80652.29,61.8,-0.44692,0.00033,14.40894]
[1778594798504,33.21,80652.22,61.8,-0.44694,0.00033,14.40904]
[1778594803748,33.25,80652.93,61.8,-0.44676,0.00033,14.40828]
[1778594804122,33.27,80654.52,61.8,-0.44627,0.00033,14.40614]
[1778594804704,33.27,80654.52,61.8,-0.44627,0.00033,14.40614]
[1778594804823,33.27,80654.52,61.8,-0.44627,0.00033,14.40614]
[1778594804805,33.3,80657.88,61.8,-0.44522,0.00033,14.40153]
[1778594805659,33.3,80660.46,61.8,-0.44438,0.00033,14.39774]
[1778594809021,33.34,80660.25,61.9,-0.44451,0.00033,14.39836]
[1778594809023,33.34,80660.25,61.9,-0.44451,0.00033,14.39836]
[1778594809251,33.34,80660.25,62.2,-0.44451,0.00033,14.39836]
[1778594809258,33.34,80660.25,62.2,-0.44451,0.00033,14.39836]
[1778594811553,33.36,80660.55,62.2,-0.44443,0.00032,14.39804]
[1778594812601,33.36,80656.51,62.2,-0.44575,0.00033,14.40394]
[1778594813477,33.36,80656.51,62.2,-0.44575,0.00033,14.40394]
[1778594814041,33.36,80654.41,62.2,-0.44643,0.00033,14.40695]
[1778594814615,33.36,80654.28,62.2,-0.44648,0.00033,14.40714]
[1778594815564,33.36,80654.28,62.2,-0.44648,0.00033,14.40714]
[1778594815622,33.36,80653.11,62.2,-0.44686,0.00033,14.4088]
[1778594816672,33.36,80653.11,62.2,-0.44686,0.00033,14.4088]
[1778594816702,33.36,80651.5,62.2,-0.44739,0.00033,14.41106]
[1778594817343,33.36,80651.5,62.2,-0.44739,0.00033,14.41106]
[1778594817360,33.36,80651.5,62.2,-0.44739,0.00033,14.41106]
[1778594817407,33.36,80651.5,62.2,-0.44739,0.00033,14.41106]
[1778594817826,33.37,80644.61,62.2,-0.44963,0.00033,14.42042]
[1778594817955,33.37,80644.61,62.2,-0.44963,0.00033,14.42042]
[1778594818075,33.37,80644.61,62.2,-0.44963,0.00033,14.42042]
[1778594818673,33.37,80645.32,62.2,-0.4494,0.00033,14.41948]
[1778594818956,33.37,80645.32,62.2,-0.4494,0.00033,14.41948]
[1778594819091,33.37,80645.32,62.2,-0.4494,0.00033,14.41948]
[1778594819250,33.37,80645.32,62.2,-0.4494,0.00033,14.41948]
[1778594819751,33.37,80645.32,62.2,-0.4494,0.00033,14.41948]
[1778594819852,33.37,80648.78,62.2,-0.44828,0.00033,14.41484]
[1778594820865,33.37,80649.75,62.2,-0.44797,0.00033,14.41352]
[1778594821444,33.37,80649.75,62.2,-0.44797,0.00033,14.41352]
[1778594821665,33.37,80659.26,62.2,-0.44487,0.00032,14.40004]
[1778594821926,33.37,80659.26,62.2,-0.44487,0.00032,14.40004]
[1778594825353,33.37,80657.57,62.2,-0.44543,0.00032,14.40252]
[1778594825701,33.38,80657.19,62.2,-0.44556,0.00032,14.4031]
[1778594830736,33.39,80659.04,62.2,-0.44497,0.00032,14.40048]
[1778594833926,33.39,80659.86,62.2,-0.44471,0.00032,14.39932]
[1778594834829,33.39,80665.34,62.2,-0.44293,0.00032,14.39115]
[1778594840315,33.42,80666.59,62.2,-0.44257,0.00032,14.38945]
[1778594845113,33.43,80667.9,62.2,-0.44216,0.00032,14.38752]
[1778594850173,33.44,80669.64,62.2,-0.44161,0.00032,14.3849]
[1778594852222,33.44,80672.46,62.2,-0.44068,0.00032,14.37367]
[1778594857591,33.45,80671.34,62.2,-0.44105,0.00032,14.37551]
[1778594860129,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860282,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860297,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860298,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860316,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860397,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860408,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860537,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860872,33.46,80672.42,62.2,-0.44071,0.00032,14.37387]
[1778594860811,33.46,80673.07,62.2,-0.4405,0.00032,14.37284]
[1778594861027,33.46,80673.07,62.2,-0.4405,0.00032,14.37284]
[1778594861326,33.46,80673.07,62.2,-0.4405,0.00032,14.37284]
[1778594861787,33.46,80691.44,62.2,-0.43456,0.00032,14.34209]
[1778594862087,33.46,80691.44,62.2,-0.43456,0.00032,14.34209]
[1778594862157,33.46,80691.44,62.2,-0.43456,0.00032,14.34209]
[1778594862212,33.46,80691.44,62.2,-0.43456,0.00032,14.34209]
[1778594862576,33.46,80694.68,62.2,-0.43352,0.00032,14.33633]
[1778594863913,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594863927,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594863986,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864127,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864141,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864145,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864231,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864338,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864791,33.45,80695.34,62.2,-0.4333,0.00032,14.33514]
[1778594864866,33.46,80693.03,62.2,-0.43405,0.00032,14.33927]
[1778594864957,33.46,80693.03,62.2,-0.43405,0.00032,14.33927]
[1778594865382,33.46,80693.03,62.2,-0.43405,0.00032,14.33927]
[1778594865508,33.46,80693.03,62.2,-0.43405,0.00032,14.33927]
[1778594865532,33.46,80681.03,62.2,-0.43793,0.00032,14.3599]
[1778594866624,33.46,80681.03,62.2,-0.43793,0.00032,14.3599]
[1778594866726,33.46,80678.97,62.2,-0.4386,0.00032,14.36332]
[1778594867877,33.46,80678.97,62.2,-0.4386,0.00032,14.36332]
[1778594870181,33.46,80676.46,62.2,-0.43942,0.00032,14.36745]
[1778594871533,33.46,80676.53,62.2,-0.4394,0.00032,14.36736]
[1778594872142,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872154,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872173,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872190,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872206,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872257,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872270,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872309,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872350,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872425,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872436,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872546,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872599,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872806,33.47,80676.12,62.2,-0.43953,0.00032,14.36804]
[1778594872862,33.47,80676.33,62.2,-0.43947,0.00032,14.36773]
[1778594873426,33.47,80676.33,62.2,-0.43947,0.00032,14.36773]
[1778594873461,33.47,80676.33,62.2,-0.43947,0.00032,14.36773]
[1778594873547,33.47,80661.03,62.2,-0.44442,0.00032,14.39135]
[1778594874080,33.47,80661.03,62.2,-0.44442,0.00032,14.39135]
[1778594874308,33.47,80661.03,62.2,-0.44442,0.00032,14.39135]
[1778594874664,33.47,80661.03,62.2,-0.44442,0.00032,14.39135]
[1778594874761,33.47,80660.06,62.2,-0.44474,0.00032,14.39279]
[1778594875284,33.47,80660.06,62.2,-0.44474,0.00032,14.39279]
[1778594875535,33.47,80660.06,62.2,-0.44474,0.00032,14.39279]
[1778594876473,33.47,80667.94,62.2,-0.44219,0.00032,14.38098]
[1778594877179,33.47,80667.94,62.2,-0.44219,0.00032,14.38098]
[1778594878012,33.47,80668.45,62.2,-0.44202,0.00032,14.38021]
[1778594878775,33.47,80668.45,62.2,-0.44202,0.00032,14.38021]
[1778594878863,33.47,80668.84,62.2,-0.4419,0.00032,14.37962]
[1778594880403,33.47,80668.53,62.2,-0.442,0.00032,14.3801]
[1778594880487,33.48,80668.57,62.2,-0.44199,0.00032,14.38004]
[1778594880956,33.48,80668.57,62.2,-0.44199,0.00032,14.38004]
[1778594881651,33.48,80668.57,62.2,-0.44199,0.00032,14.38004]
[1778594881721,33.48,80662.92,62.2,-0.44382,0.00032,14.38861]
[1778594882615,33.48,80657.66,62.2,-0.44553,0.00032,14.39632]
[1778594883120,33.48,80662.81,62.2,-0.44386,0.00032,14.38879]
[1778594885993,33.48,80661.23,62.2,-0.44437,0.00032,14.39115]
[1778594891180,33.49,80661.94,62.2,-0.44416,0.00032,14.39016]
[1778594892885,33.49,80661.94,62.2,-0.44416,0.00032,14.39016]
[1778594898324,33.49,80658.8,62.2,-0.44518,0.00032,14.3948]
[1778594898677,33.5,80658.35,62.2,-0.44533,0.00032,14.39545]
[1778594898959,33.5,80658.35,62.2,-0.44533,0.00032,14.39545]
[1778594899249,33.5,80658.35,62.2,-0.44533,0.00032,14.39545]
[1778594899937,33.5,80651.59,62.2,-0.44752,0.00032,14.40501]
[1778594900961,33.5,80651.21,62.2,-0.44765,0.00032,14.40553]
[1778594901485,33.5,80651.21,62.2,-0.44765,0.00032,14.40553]
[1778594906818,33.5,80649.74,62.2,-0.44813,0.00032,14.40757]
[1778594906899,33.5,80650.37,62.2,-0.44793,0.00032,14.40673]
[1778594907554,33.5,80640.79,62.2,-0.45103,0.00032,14.41938]
[1778594909624,33.51,80639.92,62.2,-0.45132,0.00032,14.4205]
[1778594909625,33.51,80639.92,62.2,-0.45132,0.00032,14.4205]
[1778594909635,33.51,80639.92,62.2,-0.45132,0.00032,14.4205]
[1778594909661,33.51,80639.92,62.2,-0.45132,0.00032,14.4205]
[1778594909991,33.51,80639.74,62.2,-0.45138,0.00032,14.42073]
[1778594909994,33.51,80639.74,62.2,-0.45138,0.00032,14.42073]
[1778594910246,33.51,80639.74,62.2,-0.45138,0.00032,14.42073]
[1778594910293,33.51,80639.74,62.2,-0.45138,0.00032,14.42073]
[1778594910312,33.51,80629.14,62.2,-0.45482,0.00032,14.4336]
[1778594910970,33.51,80629.14,62.2,-0.45482,0.00032,14.4336]
[1778594911246,33.51,80629.14,62.2,-0.45482,0.00032,14.4336]
[1778594911319,33.51,80629.14,62.2,-0.45482,0.00032,14.4336]
[1778594911624,33.51,80629.14,62.2,-0.45482,0.00032,14.4336]
[1778594911687,33.51,80629.14,62.2,-0.45482,0.00032,14.4336]
[1778594913077,33.51,80627.13,62.2,-0.45545,0.00033,14.42911]
[1778594913134,33.51,80627.13,62.2,-0.45545,0.00033,14.42911]
[1778594913145,33.51,80627.13,62.2,-0.45545,0.00033,14.42911]
[1778594913190,33.51,80627.13,62.2,-0.45545,0.00033,14.42911]
[1778594913244,33.51,80627.13,62.2,-0.45545,0.00033,14.42911]
[1778594913378,33.51,80627.13,62.2,-0.45545,0.00033,14.42911]
[1778594913653,33.51,80621.85,62.2,-0.45717,0.00033,14.43502]
[1778594915089,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915420,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915433,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915809,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915817,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915858,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915868,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594915963,33.51,80621.4,62.2,-0.45732,0.00033,14.43551]
[1778594916034,33.51,80618.43,62.2,-0.45828,0.00033,14.43871]
[1778594916114,33.51,80618.43,62.2,-0.45828,0.00033,14.43871]
[1778594916907,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594917517,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594917593,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594917676,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594917681,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594917702,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594917965,33.51,80607.21,62.2,-0.46194,0.00033,14.45001]
[1778594918608,33.51,80605.78,62.2,-0.4624,0.00033,14.45136]
[1778594918897,33.51,80605.78,62.2,-0.4624,0.00033,14.45136]
[1778594918918,33.5,80616.11,62.2,-0.45904,0.00033,14.44114]
[1778594920471,33.5,80615.07,62.2,-0.45937,0.00033,14.44221]
[1778594920820,33.5,80615.07,62.2,-0.45937,0.00033,14.44221]
[1778594920934,33.5,80615.07,62.2,-0.45937,0.00033,14.44221]
[1778594921128,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921270,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921466,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921478,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921666,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921738,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921956,33.5,80615.29,62.2,-0.4593,0.00033,14.44197]
[1778594921781,33.5,80618.82,62.2,-0.45815,0.00033,14.43827]
[1778594922661,33.5,80618.82,62.2,-0.45815,0.00033,14.43827]
[1778594922777,33.5,80618.82,62.2,-0.45815,0.00033,14.43827]
[1778594922866,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594923712,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594923747,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594923819,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594923882,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594923906,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594924000,33.5,80609.05,62.2,-0.46133,0.00033,14.44822]
[1778594923910,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924062,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924114,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924209,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924283,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924724,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924962,33.5,80605.97,62.2,-0.46233,0.00033,14.45116]
[1778594924802,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925116,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925186,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925196,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925669,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925728,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925776,33.5,80565.73,62.2,-0.47547,0.00033,14.48122]
[1778594925967,33.49,80526.58,62.2,-0.48828,0.00033,14.49535]
[1778594926708,33.49,80526.58,62.2,-0.48828,0.00033,14.49535]
[1778594926897,33.5,80526.54,62.2,-0.48829,0.00033,14.49536]
[1778594928187,33.5,80528.73,62.2,-0.48757,0.00033,14.49496]
[1778594928194,33.5,80528.73,62.2,-0.48757,0.00033,14.49496]
[1778594929109,33.5,80526.93,62.2,-0.48816,0.00033,14.49529]
[1778594929339,33.5,80526.93,62.2,-0.48816,0.00033,14.49529]
[1778594929821,33.5,80526.93,62.2,-0.48816,0.00033,14.49529]
[1778594929916,33.49,80523.71,62.2,-0.48922,0.00033,14.4958]
[1778594931818,33.49,80523.68,62.2,-0.48922,0.00033,14.4958]
[1778594931889,33.49,80523.68,62.2,-0.48922,0.00033,14.4958]
[1778594931905,33.49,80523.68,62.2,-0.48922,0.00033,14.4958]
[1778594931911,33.47,80523.66,62.2,-0.48923,0.00033,14.4958]
[1778594932470,33.47,80527.28,62.2,-0.48804,0.00033,14.49522]
[1778594934485,33.42,80523.04,62.2,-0.48942,0.00033,14.49588]
[1778594936499,33.39,80527.0,62.2,-0.48812,0.00033,14.49526]
[1778594937094,33.39,80527.0,62.2,-0.48812,0.00033,14.49526]
[1778594937322,33.39,80527.0,62.2,-0.48812,0.00033,14.49526]
[1778594937627,33.39,80527.0,62.2,-0.48812,0.00033,14.49526]
[1778594937708,33.39,80527.0,62.2,-0.48812,0.00033,14.49526]
[1778594938072,33.37,80526.92,62.2,-0.48814,0.00033,14.49527]
[1778594938227,33.37,80526.92,62.2,-0.48814,0.00033,14.49527]
[1778594938513,33.35,80539.78,62.2,-0.48391,0.00033,14.49219]
[1778594939464,33.35,80539.78,62.2,-0.48391,0.00033,14.49219]
[1778594939916,33.35,80539.78,62.2,-0.48391,0.00033,14.49219]
[1778594940700,33.34,80542.41,62.2,-0.48304,0.00033,14.49136]
[1778594941282,33.34,80545.04,62.2,-0.48218,0.00033,14.49046]
[1778594941401,33.34,80545.04,62.2,-0.48218,0.00033,14.49046]
[1778594944352,33.33,80547.99,62.2,-0.4812,0.00033,14.48937]
[1778594944377,33.33,80547.99,62.2,-0.4812,0.00033,14.48937]
[1778594944489,33.33,80547.99,62.2,-0.4812,0.00033,14.48937]
[1778594944555,33.33,80555.82,62.2,-0.47863,0.00033,14.48606]
[1778594945986,33.33,80555.82,62.2,-0.47863,0.00033,14.48606]
[1778594947183,33.33,80552.6,62.2,-0.47969,0.00033,14.48749]
[1778594947493,33.33,80552.6,62.2,-0.47969,0.00033,14.48749]
[1778594947743,33.33,80552.6,62.2,-0.47969,0.00033,14.48749]
[1778594947830,33.33,80552.6,62.2,-0.47969,0.00033,14.48749]
[1778594947885,33.33,80556.17,62.2,-0.47851,0.00033,14.48589]
[1778594949668,33.33,80557.83,62.2,-0.47797,0.00033,14.48511]
[1778594949690,33.33,80557.83,62.2,-0.47797,0.00033,14.48511]
[1778594950701,33.32,80559.0,62.2,-0.47758,0.00033,14.48454]
[1778594950790,33.32,80559.0,62.2,-0.47758,0.00033,14.48454]
[1778594951051,33.32,80558.93,62.2,-0.4776,0.00033,14.48457]
[1778594957730,33.32,80562.93,62.2,-0.47629,0.00033,14.48253]
[1778594958760,33.32,80563.22,62.2,-0.47619,0.00033,14.48237]
[1778594960451,33.32,80562.44,62.2,-0.47645,0.00033,14.48279]
[1778594960497,33.32,80562.44,62.2,-0.47645,0.00033,14.48279]
[1778594960523,33.32,80562.44,62.2,-0.47645,0.00033,14.48279]
[1778594960567,33.32,80562.44,62.2,-0.47645,0.00033,14.48279]
[1778594960570,33.32,80562.44,62.2,-0.47645,0.00033,14.48279]
[1778594960711,33.32,80562.44,62.2,-0.47645,0.00033,14.48279]
[1778594960753,33.32,80567.09,62.2,-0.47492,0.00033,14.48024]
[1778594961675,33.32,80571.77,62.2,-0.47338,0.00033,14.47745]
[1778594963820,33.32,80571.9,62.2,-0.47334,0.00033,14.47736]
[1778594963850,33.32,80571.9,62.2,-0.47334,0.00033,14.47736]
[1778594964696,33.32,80579.36,62.2,-0.47089,0.00033,14.47247]
[1778594966710,33.31,80576.25,62.2,-0.47191,0.00033,14.47457]
[1778594967038,33.31,80576.25,62.2,-0.47191,0.00033,14.47457]
[1778594971065,33.31,80577.22,62.2,-0.47158,0.00033,14.47391]
[1778594971745,33.31,80580.52,62.2,-0.47049,0.00033,14.46485]
[1778594972753,33.3,80575.93,62.2,-0.472,0.00033,14.46798]
[1778594977787,33.29,80577.67,62.2,-0.47141,0.00033,14.46679]
[1778594980809,33.28,80581.44,62.2,-0.47017,0.00033,14.46415]
[1778594981368,33.28,80581.44,62.2,-0.47017,0.00033,14.46415]
[1778594983648,33.28,80578.99,62.2,-0.47097,0.00033,14.46586]
[1778594983919,33.28,80578.99,62.2,-0.47097,0.00033,14.46586]
[1778594983970,33.28,80578.99,62.2,-0.47097,0.00033,14.46586]
[1778594983977,33.28,80585.08,62.2,-0.46897,0.00033,14.46147]
[1778594984114,33.28,80585.08,62.2,-0.46897,0.00033,14.46147]
[1778594984239,33.28,80585.08,62.2,-0.46897,0.00033,14.46147]
[1778594984333,33.28,80585.08,62.2,-0.46897,0.00033,14.46147]
[1778594984402,33.28,80585.08,62.2,-0.46897,0.00033,14.46147]
[1778594984436,33.28,80585.08,62.2,-0.46897,0.00033,14.46147]
[1778594984976,33.27,80603.0,62.2,-0.46308,0.00033,14.44642]
[1778594986853,33.27,80604.83,62.2,-0.46248,0.00033,14.4447]
[1778594987215,33.27,80604.83,62.2,-0.46248,0.00033,14.4447]
[1778594987929,33.27,80604.83,62.2,-0.46248,0.00033,14.4447]
[1778594988479,33.27,80603.49,62.2,-0.46291,0.00033,14.44595]
[1778594991084,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991089,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991184,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991185,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991206,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991321,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991594,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991866,33.26,80602.76,62.2,-0.46315,0.00033,14.44662]
[1778594991931,33.27,80595.17,62.2,-0.46564,0.00033,14.45336]
[1778594992729,33.27,80595.17,62.2,-0.46564,0.00033,14.45336]
[1778594993559,33.27,80594.44,62.2,-0.46588,0.00033,14.45398]
[1778594993577,33.27,80594.44,62.2,-0.46588,0.00033,14.45398]
[1778594993598,33.27,80594.44,62.2,-0.46588,0.00033,14.45398]
[1778594993904,33.26,80599.5,62.2,-0.46422,0.00033,14.44958]
[1778594998939,33.26,80601.61,62.2,-0.46352,0.00033,14.44765]
[1778595001493,33.25,80601.82,62.2,-0.46345,0.00033,14.44745]
[1778595001506,33.25,80601.82,62.2,-0.46345,0.00033,14.44745]
[1778595001827,33.25,80601.82,62.2,-0.46345,0.00033,14.44745]
[1778595002967,33.25,80609.04,62.2,-0.46108,0.00033,14.44057]
[1778595003296,33.25,80609.04,62.2,-0.46108,0.00033,14.44057]
[1778595004037,33.25,80609.04,62.2,-0.46108,0.00033,14.44057]
[1778595004843,33.25,80609.31,62.2,-0.46099,0.00033,14.4403]
[1778595005432,33.25,80608.92,62.2,-0.46111,0.00033,14.44068]
[1778595006030,33.25,80608.92,62.2,-0.46111,0.00033,14.44068]
[1778595006660,33.25,80608.94,62.2,-0.46111,0.00033,14.44066]
[1778595006981,33.25,80608.94,62.2,-0.46111,0.00033,14.44066]
[1778595008012,33.25,80609.64,62.2,-0.46088,0.00033,14.43996]
[1778595010066,33.25,80609.87,62.2,-0.4608,0.00033,14.43972]
[1778595012467,33.24,80610.06,62.2,-0.46073,0.00033,14.43953]
[1778595012468,33.24,80610.06,62.2,-0.46073,0.00033,14.43953]
[1778595014691,33.24,80611.48,62.2,-0.46027,0.00033,14.43809]
[1778595016569,33.24,80611.47,62.2,-0.46027,0.00033,14.4381]
[1778595016597,33.24,80611.47,62.2,-0.46027,0.00033,14.4381]
[1778595016955,33.24,80611.47,62.2,-0.46027,0.00033,14.4381]
[1778595022101,33.24,80607.97,62.2,-0.46141,0.00033,14.44156]
[1778595023689,33.24,80607.97,62.2,-0.46141,0.00033,14.44156]
[1778595023910,33.24,80607.97,62.2,-0.46141,0.00033,14.44156]
[1778595023914,33.24,80607.97,62.2,-0.46141,0.00033,14.44156]
[1778595025592,33.23,80604.52,62.2,-0.46254,0.00033,14.44487]
[1778595026776,33.23,80604.52,62.2,-0.46254,0.00033,14.44487]
[1778595028143,33.23,80600.1,62.2,-0.46399,0.00033,14.44894]
[1778595029577,33.23,80600.1,62.2,-0.46399,0.00033,14.44894]
[1778595029586,33.23,80600.1,62.2,-0.46399,0.00033,14.44894]
[1778595029597,33.23,80600.1,62.2,-0.46399,0.00033,14.44894]
[1778595030653,33.23,80600.09,62.2,-0.46399,0.00033,14.44894]
[1778595030718,33.23,80594.98,62.2,-0.46567,0.00033,14.45342]
[1778595032045,33.22,80589.54,62.2,-0.46745,0.00033,14.4511]
[1778595033908,33.22,80589.61,62.2,-0.46742,0.00033,14.45104]
[1778595034878,33.22,80589.12,62.2,-0.46758,0.00033,14.45142]
[1778595034977,33.22,80589.12,62.2,-0.46758,0.00033,14.45142]
[1778595035326,33.22,80589.26,62.2,-0.46753,0.00033,14.45131]
[1778595035411,33.22,80592.97,62.2,-0.46631,0.00033,14.44829]
[1778595036236,33.22,80592.97,62.2,-0.46631,0.00033,14.44829]
[1778595036987,33.22,80592.97,62.2,-0.46631,0.00033,14.44829]
[1778595036998,33.22,80592.97,62.2,-0.46631,0.00033,14.44829]
[1778595039220,33.21,80589.48,62.2,-0.46746,0.00033,14.45111]
[1778595040842,33.21,80589.48,62.2,-0.46746,0.00033,14.45111]
[1778595040890,33.21,80589.48,62.2,-0.46746,0.00033,14.45111]
[1778595041446,33.2,80589.42,62.2,-0.46747,0.00033,14.45115]
[1778595041583,33.2,80589.42,62.2,-0.46747,0.00033,14.45115]
[1778595042086,33.2,80589.42,62.2,-0.46747,0.00033,14.45115]
[1778595041649,33.2,80594.56,62.2,-0.46578,0.00033,14.44692]
[1778595046666,33.2,80594.45,62.2,-0.46581,0.00033,14.44699]
[1778595048283,33.19,80590.86,62.2,-0.46699,0.00033,14.44996]
[1778595050450,33.19,80590.96,62.2,-0.46695,0.00033,14.44988]
[1778595051009,33.19,80590.96,62.2,-0.46695,0.00033,14.44988]
[1778595056474,33.18,80590.67,62.2,-0.46704,0.00033,14.45009]
[1778595057569,33.18,80590.3,62.2,-0.46716,0.00033,14.45038]
[1778595057662,33.18,80590.05,62.2,-0.46724,0.00033,14.45058]
[1778595058582,33.18,80576.78,62.2,-0.47162,0.00033,14.4604]
[1778595059228,33.18,80576.78,62.2,-0.47162,0.00033,14.4604]
[1778595059707,33.18,80576.78,62.2,-0.47162,0.00033,14.4604]
[1778595059798,33.18,80579.38,62.2,-0.47076,0.00033,14.45862]
[1778595060145,33.18,80579.38,62.2,-0.47076,0.00033,14.45862]
[1778595062632,33.18,80578.17,62.2,-0.47116,0.00033,14.45946]
[1778595064301,33.18,80576.58,62.2,-0.47169,0.00033,14.46054]
[1778595065460,33.17,80576.88,62.2,-0.47159,0.00033,14.46033]
[1778595066412,33.17,80583.22,62.2,-0.46949,0.00033,14.45585]
[1778595068279,33.17,80584.4,62.2,-0.4691,0.00033,14.45497]
[1778595068588,33.17,80589.8,62.2,-0.46732,0.00033,14.45078]
[1778595070441,33.17,80593.4,62.2,-0.46613,0.00033,14.44781]
[1778595071390,33.17,80593.4,62.2,-0.46613,0.00033,14.44781]
[1778595071402,33.17,80593.4,62.2,-0.46613,0.00033,14.44781]
[1778595071414,33.17,80593.4,62.2,-0.46613,0.00033,14.44781]
[1778595071446,33.17,80593.4,62.2,-0.46613,0.00033,14.44781]
[1778595071814,33.17,80593.4,62.2,-0.46613,0.00033,14.44781]
[1778595072456,33.17,80600.6,62.2,-0.46376,0.00033,14.4415]
[1778595074955,33.17,80601.09,62.2,-0.46359,0.00033,14.44105]
[1778595075177,33.17,80601.17,62.2,-0.46357,0.00033,14.44098]
[1778595075203,33.17,80601.17,62.2,-0.46357,0.00033,14.44098]
[1778595075690,33.17,80601.17,62.2,-0.46357,0.00033,14.44098]
[1778595075791,33.16,80608.76,62.2,-0.46107,0.00033,14.43373]
[1778595076713,33.16,80608.76,62.2,-0.46107,0.00033,14.43373]
[1778595077018,33.16,80608.76,62.2,-0.46107,0.00033,14.43373]
[1778595077086,33.16,80610.81,62.2,-0.46039,0.00033,14.43168]
[1778595077704,33.16,80610.81,62.2,-0.46039,0.00033,14.43168]
[1778595077739,33.16,80610.81,62.2,-0.46039,0.00033,14.43168]
[1778595078133,33.16,80610.36,62.2,-0.46054,0.00033,14.43213]
[1778595078410,33.16,80610.36,62.2,-0.46054,0.00033,14.43213]
[1778595078421,33.16,80610.36,62.2,-0.46054,0.00033,14.43213]
[1778595078968,33.16,80610.36,62.2,-0.46054,0.00033,14.43213]
[1778595079069,33.16,80611.81,62.2,-0.46006,0.00033,14.43065]
[1778595082717,33.16,80612.08,62.2,-0.45997,0.00033,14.43037]
[1778595082726,33.16,80612.08,62.2,-0.45997,0.00033,14.43037]
[1778595082764,33.16,80612.08,62.2,-0.45997,0.00033,14.43037]
[1778595083535,33.16,80607.73,62.2,-0.4614,0.00033,14.43473]
[1778595084330,33.16,80607.73,62.2,-0.4614,0.00033,14.43473]
[1778595086293,33.16,80607.41,62.2,-0.4615,0.00033,14.43504]
[1778595086295,33.16,80607.41,62.2,-0.4615,0.00033,14.43504]
[1778595086847,33.16,80607.41,62.2,-0.4615,0.00033,14.43504]
[1778595086955,33.16,80607.41,62.2,-0.4615,0.00033,14.43504]
[1778595087459,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087496,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087511,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087515,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087572,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087603,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087632,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087661,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087670,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595087679,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595088073,33.16,80605.84,62.2,-0.46202,0.00033,14.43656]
[1778595088285,33.16,80603.72,62.2,-0.46272,0.00033,14.43858]
[1778595088566,33.16,80603.72,62.2,-0.46272,0.00033,14.43858]
[1778595088619,33.16,80603.72,62.2,-0.46272,0.00033,14.43858]
[1778595088743,33.16,80583.97,62.2,-0.46923,0.00033,14.45525]
[1778595089578,33.15,80582.53,62.2,-0.46971,0.00033,14.45631]
[1778595090850,33.15,80582.53,62.2,-0.46971,0.00033,14.45631]
[1778595091592,33.15,80587.65,62.2,-0.468,0.00033,14.44563]
[1778595093528,33.15,80587.53,62.2,-0.46804,0.00033,14.44571]
[1778595094756,33.15,80588.73,62.2,-0.46764,0.00033,14.44477]
[1778595094894,33.15,80588.73,62.2,-0.46764,0.00033,14.44477]
[1778595095904,33.14,80590.72,62.2,-0.46698,0.00033,14.44316]
[1778595096098,33.14,80594.4,62.2,-0.46576,0.00033,14.44009]
[1778595097634,33.14,80590.95,62.2,-0.4669,0.00033,14.44296]
[1778595101875,33.13,80589.28,62.2,-0.46745,0.00033,14.4443]
[1778595101939,33.13,80589.28,62.2,-0.46745,0.00033,14.4443]
[1778595102670,33.13,80595.37,62.2,-0.46543,0.00033,14.43923]
[1778595104732,33.13,80594.79,62.2,-0.46563,0.00033,14.43972]
[1778595104778,33.13,80594.79,62.2,-0.46563,0.00033,14.43972]
[1778595104817,33.13,80594.79,62.2,-0.46563,0.00033,14.43972]
[1778595105850,33.13,80586.01,62.2,-0.46852,0.00033,14.44685]
[1778595111189,33.12,80585.16,62.2,-0.4688,0.00033,14.44748]
[1778595111735,33.11,80581.82,62.2,-0.4699,0.00033,14.44996]
[1778595113343,33.11,80581.19,62.2,-0.47011,0.00033,14.45041]
[1778595114287,33.11,80582.38,62.2,-0.46971,0.00033,14.44954]
[1778595114756,33.11,80588.94,62.2,-0.46754,0.00033,14.44451]
[1778595115763,33.1,80593.29,62.2,-0.4661,0.00033,14.44093]
[1778595116984,33.1,80593.29,62.2,-0.4661,0.00033,14.44093]
[1778595117343,33.1,80592.97,62.2,-0.4662,0.00033,14.4412]
[1778595117778,33.1,80598.24,62.2,-0.46446,0.00033,14.43663]
[1778595120240,33.1,80598.51,62.2,-0.46437,0.00033,14.43638]
[1778595120297,33.1,80598.51,62.2,-0.46437,0.00033,14.43638]
[1778595120735,33.1,80598.51,62.2,-0.46437,0.00033,14.43638]
[1778595120964,33.1,80598.51,62.2,-0.46437,0.00033,14.43638]
[1778595120972,33.1,80598.51,62.2,-0.46437,0.00033,14.43638]
[1778595121025,33.1,80598.51,62.2,-0.46437,0.00033,14.43638]
[1778595122310,33.1,80593.51,62.2,-0.46602,0.00033,14.44072]
[1778595122617,33.1,80593.51,62.2,-0.46602,0.00033,14.44072]
[1778595128820,33.09,80593.55,62.2,-0.466,0.00033,14.44066]
[1778595131587,33.08,80596.08,62.2,-0.46516,0.00033,14.43848]
[1778595131600,33.08,80596.08,62.2,-0.46516,0.00033,14.43848]
[1778595134707,33.08,80597.48,62.2,-0.46469,0.00033,14.43724]
[1778595134847,33.08,80597.48,62.2,-0.46469,0.00033,14.43724]
[1778595139060,33.07,80600.08,62.2,-0.46383,0.00033,14.43488]
[1778595141837,33.07,80600.37,62.2,-0.46373,0.00033,14.43461]
[1778595141842,33.07,80600.37,62.2,-0.46373,0.00033,14.43461]
[1778595141847,33.07,80600.37,62.2,-0.46373,0.00033,14.43461]
[1778595141863,33.07,80600.37,62.2,-0.46373,0.00033,14.43461]
[1778595144374,33.06,80596.35,62.2,-0.46505,0.00033,14.43819]
[1778595145347,33.06,80596.36,62.2,-0.46505,0.00033,14.43818]
[1778595145358,33.06,80596.36,62.2,-0.46505,0.00033,14.43818]
[1778595145368,33.06,80596.36,62.2,-0.46505,0.00033,14.43818]
[1778595145619,33.06,80596.36,62.2,-0.46505,0.00033,14.43818]
[1778595145974,33.06,80601.85,62.2,-0.46323,0.00033,14.43322]
[1778595147340,33.06,80602.09,62.2,-0.46315,0.00033,14.43299]
[1778595148412,33.06,80603.3,62.2,-0.46275,0.00033,14.43185]
[1778595148995,33.06,80606.56,62.2,-0.46167,0.00033,14.42872]
[1778595150716,33.06,80606.64,62.2,-0.46164,0.00033,14.42864]
[1778595151009,33.06,80611.5,62.2,-0.46002,0.00033,14.41695]
[1778595153786,33.05,80608.83,62.2,-0.4609,0.00033,14.41965]
[1778595154411,33.05,80606.94,62.2,-0.46153,0.00033,14.42152]
[1778595158063,33.05,80610.29,62.2,-0.46042,0.00033,14.41817]
[1778595160222,33.05,80610.32,62.2,-0.4604,0.00033,14.41813]
[1778595160488,33.05,80610.32,62.2,-0.4604,0.00033,14.41813]
[1778595161149,33.05,80610.32,62.2,-0.4604,0.00033,14.41813]
[1778595161233,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161346,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161401,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161440,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161694,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161781,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161806,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161848,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595161926,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595162045,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595162129,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595162131,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595162218,33.05,80612.75,62.2,-0.4596,0.00033,14.41564]
[1778595162207,33.05,80637.63,62.2,-0.45138,0.00033,14.38671]
[1778595162323,33.05,80637.63,62.2,-0.45138,0.00033,14.38671]
[1778595162332,33.05,80637.63,62.2,-0.45138,0.00033,14.38671]
[1778595162778,33.05,80637.63,62.2,-0.45138,0.00033,14.38671]
[1778595162896,33.05,80637.63,62.2,-0.45138,0.00033,14.38671]
[1778595163163,33.05,80642.09,62.2,-0.44991,0.00033,14.38089]
[1778595163799,33.05,80642.09,62.2,-0.44991,0.00033,14.38089]
[1778595164105,33.05,80651.1,62.2,-0.44695,0.00033,14.36852]
[1778595164903,33.05,80651.1,62.2,-0.44695,0.00033,14.36852]
[1778595165112,33.05,80651.28,62.2,-0.44689,0.00033,14.36826]
[1778595165683,33.05,80651.28,62.2,-0.44689,0.00033,14.36826]
[1778595165828,33.05,80651.28,62.2,-0.44689,0.00033,14.36826]
[1778595166119,33.05,80646.01,62.2,-0.44862,0.00033,14.37561]
[1778595166771,33.05,80646.01,62.2,-0.44862,0.00033,14.37561]
[1778595166955,33.05,80646.01,62.2,-0.44862,0.00033,14.37561]
[1778595167074,33.05,80646.01,62.2,-0.44862,0.00033,14.37561]
[1778595167126,33.05,80634.97,62.2,-0.45226,0.00033,14.3901]
[1778595167743,33.05,80634.97,62.2,-0.45226,0.00033,14.3901]
[1778595168003,33.05,80634.97,62.2,-0.45226,0.00033,14.3901]
[1778595168395,33.05,80635.19,62.2,-0.45219,0.00033,14.38983]
[1778595168577,33.05,80635.19,62.2,-0.45219,0.00033,14.38983]
[1778595169189,33.05,80635.19,62.2,-0.45219,0.00033,14.38983]
[1778595169925,33.05,80634.78,62.2,-0.45233,0.00033,14.39034]
[1778595169991,33.05,80634.78,62.2,-0.45233,0.00033,14.39034]
[1778595170147,33.05,80634.54,62.2,-0.45241,0.00033,14.39065]
[1778595170327,33.05,80634.54,62.2,-0.45241,0.00033,14.39065]
[1778595170955,33.05,80634.54,62.2,-0.45241,0.00033,14.39065]
[1778595172032,33.05,80636.13,62.2,-0.45188,0.00033,14.38864]
[1778595172538,33.05,80635.51,62.2,-0.45209,0.00033,14.38943]
[1778595172564,33.05,80635.51,62.2,-0.45209,0.00033,14.38943]
[1778595174172,33.05,80635.36,62.2,-0.45214,0.00033,14.38962]
[1778595175265,33.05,80632.77,62.2,-0.45299,0.00033,14.39286]
[1778595179169,33.05,80632.7,62.2,-0.45302,0.00033,14.39296]
[1778595179174,33.05,80632.7,62.2,-0.45302,0.00033,14.39296]
[1778595179193,33.05,80632.7,62.2,-0.45302,0.00033,14.39296]
[1778595179300,33.05,80630.09,62.2,-0.45388,0.00033,14.39615]
[1778595179435,33.05,80630.09,62.2,-0.45388,0.00033,14.39615]
[1778595179834,33.05,80630.09,62.2,-0.45388,0.00033,14.39615]
[1778595179881,33.05,80630.09,62.2,-0.45388,0.00033,14.39615]
[1778595179956,33.05,80630.09,62.2,-0.45388,0.00033,14.39615]
[1778595180066,33.05,80630.09,62.2,-0.45388,0.00033,14.39615]
[1778595180218,33.05,80616.0,62.2,-0.45853,0.00033,14.41223]
[1778595180863,33.05,80616.0,62.2,-0.45853,0.00033,14.41223]
[1778595180925,33.05,80616.0,62.2,-0.45853,0.00033,14.41223]
[1778595180941,33.05,80616.0,62.2,-0.45853,0.00033,14.41223]
[1778595181173,33.05,80616.0,62.2,-0.45853,0.00033,14.41223]
[1778595181179,33.05,80616.0,62.2,-0.45853,0.00033,14.41223]
[1778595181225,33.05,80624.36,62.2,-0.45577,0.00033,14.40292]
[1778595181587,33.05,80624.36,62.2,-0.45577,0.00033,14.40292]
[1778595182232,33.05,80630.2,62.2,-0.45384,0.00033,14.39602]
[1778595182735,33.05,80630.2,62.2,-0.45384,0.00033,14.39602]
[1778595183068,33.05,80630.2,62.2,-0.45384,0.00033,14.39602]
[1778595183269,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595183398,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595183532,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595183695,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595183782,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595184837,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595184885,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595185016,33.05,80633.15,62.2,-0.45287,0.00033,14.3924]
[1778595185113,33.05,80638.06,62.2,-0.45125,0.00033,14.38619]
[1778595185449,33.05,80638.06,62.2,-0.45125,0.00033,14.38619]
[1778595185524,33.05,80638.06,62.2,-0.45125,0.00033,14.38619]
[1778595185908,33.05,80644.62,62.2,-0.44909,0.00033,14.37752]
[1778595186440,33.05,80644.62,62.2,-0.44909,0.00033,14.37752]
[1778595186495,33.05,80644.62,62.2,-0.44909,0.00033,14.37752]
[1778595186514,33.05,80644.62,62.2,-0.44909,0.00033,14.37752]
[1778595186522,33.05,80644.62,62.2,-0.44909,0.00033,14.37752]
[1778595186994,33.05,80644.62,62.2,-0.44909,0.00033,14.37752]
[1778595187160,33.05,80653.44,62.2,-0.44618,0.00033,14.3652]
[1778595187813,33.05,80657.57,62.2,-0.44482,0.00033,14.35917]
[1778595188896,33.05,80663.24,62.2,-0.44296,0.00033,14.35062]
[1778595189851,33.05,80663.24,62.2,-0.44296,0.00033,14.35062]
[1778595190265,33.05,80665.69,62.2,-0.44216,0.00033,14.34683]
[1778595191496,33.06,80666.39,62.2,-0.44193,0.00033,14.34575]
[1778595191688,33.06,80666.39,62.2,-0.44193,0.00033,14.34575]
[1778595192197,33.06,80667.76,62.2,-0.44148,0.00033,14.3436]
[1778595192376,33.06,80667.76,62.2,-0.44148,0.00033,14.3436]
[1778595192399,33.06,80667.76,62.2,-0.44148,0.00033,14.3436]
[1778595192930,33.05,80676.76,62.2,-0.43852,0.00033,14.32897]
[1778595194815,33.05,80675.92,62.2,-0.43879,0.00033,14.33035]
[1778595194817,33.05,80675.92,62.2,-0.43879,0.00033,14.33035]
[1778595195043,33.05,80683.05,62.2,-0.43645,0.00033,14.31826]
[1778595195962,33.05,80687.72,62.2,-0.43492,0.00033,14.31006]
[1778595197264,33.05,80687.75,62.2,-0.43491,0.00033,14.31]
[1778595198107,33.05,80685.48,62.2,-0.43565,0.00033,14.31399]
[1778595200872,33.05,80683.86,62.2,-0.43618,0.00033,14.31679]
[1778595203403,33.04,80682.52,62.2,-0.43661,0.00033,14.31907]
[1778595203411,33.04,80682.52,62.2,-0.43661,0.00033,14.31907]
[1778595203512,33.04,80683.75,62.2,-0.4362,0.00033,14.31693]
[1778595206404,33.04,80688.11,62.2,-0.43477,0.00033,14.30922]
[1778595211439,33.03,80687.27,62.2,-0.43501,0.00033,14.30378]
[1778595213462,33.03,80686.95,62.2,-0.43511,0.00033,14.30434]
[1778595214126,33.03,80686.91,62.2,-0.43512,0.00033,14.3044]
[1778595215509,33.03,80685.95,62.2,-0.43543,0.00033,14.30608]
[1778595215556,33.03,80683.21,62.2,-0.43633,0.00033,14.31086]
[1778595217786,33.02,80686.34,62.2,-0.4353,0.00033,14.30537]
[1778595219032,33.02,80687.86,62.2,-0.4348,0.00033,14.30266]
[1778595219087,33.02,80688.79,62.2,-0.43449,0.00033,14.30099]
[1778595221659,33.02,80691.31,62.2,-0.43366,0.00033,14.29642]
[1778595222022,33.02,80691.3,62.2,-0.43366,0.00033,14.29642]
[1778595222764,33.02,80691.3,62.2,-0.43366,0.00033,14.29642]
[1778595223262,33.02,80687.33,62.2,-0.43496,0.00033,14.30353]
[1778595223371,33.02,80687.33,62.2,-0.43496,0.00033,14.30353]
[1778595224274,33.02,80687.33,62.2,-0.43496,0.00033,14.30353]
[1778595223524,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595224361,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595224368,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595224390,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595224399,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595224682,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595224955,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595225237,33.02,80683.67,62.2,-0.43616,0.00033,14.30996]
[1778595225271,33.02,80678.58,62.2,-0.43783,0.00033,14.31867]
[1778595226071,33.02,80678.58,62.2,-0.43783,0.00033,14.31867]
[1778595226170,33.02,80663.09,62.2,-0.44293,0.00033,14.3437]
[1778595231411,33.02,80663.52,62.2,-0.4428,0.00033,14.3431]
[1778595231413,33.02,80663.52,62.2,-0.4428,0.00033,14.3431]
[1778595232063,33.02,80663.52,62.2,-0.4428,0.00033,14.3431]
[1778595232163,33.03,80662.61,62.2,-0.4431,0.00033,14.34451]
[1778595232375,33.03,80662.61,62.2,-0.4431,0.00033,14.34451]
[1778595232399,33.03,80662.61,62.2,-0.4431,0.00033,14.34451]
[1778595233604,33.03,80661.67,62.2,-0.44341,0.00033,14.34595]
[1778595239059,33.03,80660.4,62.2,-0.44383,0.00033,14.3479]
[1778595239523,33.03,80660.55,62.2,-0.44378,0.00033,14.34768]
[1778595240127,33.03,80664.45,62.2,-0.4425,0.00033,14.34172]
[1778595241019,33.03,80664.45,62.2,-0.4425,0.00033,14.34172]
[1778595244673,33.04,80669.53,62.2,-0.44084,0.00033,14.33376]
[1778595245403,33.04,80669.53,62.2,-0.44084,0.00033,14.33376]
[1778595245416,33.04,80669.53,62.2,-0.44084,0.00033,14.33376]
[1778595245448,33.04,80669.53,62.2,-0.44084,0.00033,14.33376]
[1778595245450,33.04,80669.53,62.2,-0.44084,0.00033,14.33376]
[1778595245912,33.04,80671.28,62.2,-0.44027,0.00033,14.33096]
[1778595246904,33.04,80671.28,62.2,-0.44027,0.00033,14.33096]
[1778595246965,33.04,80675.44,62.2,-0.4389,0.00033,14.32413]
[1778595252551,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252576,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252585,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252700,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252750,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252779,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252930,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252951,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595252951,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595253008,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595253125,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595253178,33.03,80678.05,62.2,-0.43803,0.00033,14.3197]
[1778595253271,33.03,80681.63,62.2,-0.43685,0.00033,14.3136]
[1778595253964,33.03,80681.63,62.2,-0.43685,0.00033,14.3136]
[1778595253975,33.03,80681.63,62.2,-0.43685,0.00033,14.3136]
[1778595253986,33.03,80681.63,62.2,-0.43685,0.00033,14.3136]
[1778595254072,33.02,80701.73,62.2,-0.43026,0.00033,14.27706]
[1778595254367,33.02,80701.73,62.2,-0.43026,0.00033,14.27706]
[1778595255154,33.02,80692.04,62.2,-0.43343,0.00033,14.29513]
[1778595256437,33.02,80692.25,62.2,-0.43336,0.00033,14.29473]
[1778595258127,33.02,80691.96,62.2,-0.43345,0.00033,14.29524]
[1778595258139,33.02,80694.41,62.2,-0.43264,0.00033,14.29074]
[1778595260565,33.01,80696.31,62.2,-0.43201,0.00033,14.28718]
[1778595261099,33.01,80696.22,62.2,-0.43204,0.00033,14.28733]
[1778595266645,33.01,80694.2,62.2,-0.43269,0.00033,14.29098]
[1778595267917,33.0,80694.52,62.2,-0.43258,0.00033,14.29038]
[1778595267955,33.0,80694.52,62.2,-0.43258,0.00033,14.29038]
[1778595269078,33.0,80693.46,62.2,-0.43293,0.00033,14.29231]
[1778595270126,33.0,80690.87,62.2,-0.43377,0.00033,14.29702]
[1778595270135,33.0,80690.87,62.2,-0.43377,0.00033,14.29702]
[1778595270139,33.0,80690.87,62.2,-0.43377,0.00033,14.29702]
[1778595270239,33.0,80690.95,62.2,-0.43375,0.00033,14.29687]
[1778595271621,33.0,80688.91,62.2,-0.43441,0.00033,14.30053]
[1778595271827,33.0,80688.91,62.2,-0.43441,0.00033,14.30053]
[1778595271863,33.0,80688.49,62.2,-0.43452,0.00033,14.2944]
[1778595272911,33.0,80691.92,62.2,-0.43339,0.00033,14.28819]
[1778595274533,33.0,80693.45,62.2,-0.43289,0.00033,14.28538]
[1778595275708,33.0,80694.44,62.2,-0.43256,0.00033,14.28354]
[1778595276901,32.99,80694.47,62.2,-0.43255,0.00033,14.28347]
[1778595280334,32.99,80693.38,62.2,-0.4329,0.00033,14.28543]
[1778595280827,32.99,80692.83,62.2,-0.43308,0.00033,14.28642]
[1778595281100,32.99,80697.77,62.2,-0.43145,0.00033,14.27723]
[1778595282120,32.98,80701.91,62.2,-0.43009,0.00033,14.26934]
[1778595283862,32.98,80702.19,62.2,-0.43,0.00033,14.26879]
[1778595285251,32.98,80701.64,62.2,-0.43018,0.00033,14.26983]
[1778595286008,32.98,80701.51,62.2,-0.43021,0.00033,14.27005]
[1778595286014,32.98,80701.51,62.2,-0.43021,0.00033,14.27005]
[1778595286294,32.98,80701.51,62.2,-0.43021,0.00033,14.27005]
[1778595286298,32.98,80701.51,62.2,-0.43021,0.00033,14.27005]
[1778595286301,32.98,80701.51,62.2,-0.43021,0.00033,14.27005]
[1778595286315,32.98,80701.51,62.2,-0.43021,0.00033,14.27005]
[1778595286245,32.98,80699.06,62.2,-0.43102,0.00033,14.27471]
[1778595286968,32.98,80694.32,62.2,-0.43257,0.00033,14.28357]
[1778595288404,32.98,80693.07,62.2,-0.43298,0.00033,14.28586]
[1778595288418,32.98,80693.07,62.2,-0.43298,0.00033,14.28586]
[1778595288955,32.98,80693.07,62.2,-0.43298,0.00033,14.28586]
[1778595289073,32.98,80693.07,62.2,-0.43298,0.00033,14.28586]
[1778595289107,32.98,80693.07,62.2,-0.43298,0.00033,14.28586]
[1778595289129,32.98,80693.07,62.2,-0.43298,0.00033,14.28586]
[1778595294168,32.97,80692.74,62.2,-0.43307,0.00033,14.28639]
[1778595295548,32.97,80692.11,62.2,-0.43328,0.00033,14.28751]
[1778595295573,32.97,80692.11,62.2,-0.43328,0.00033,14.28751]
[1778595300320,32.96,80691.09,62.2,-0.4336,0.00033,14.28933]
[1778595300331,32.96,80691.09,62.2,-0.4336,0.00033,14.28933]
[1778595300373,32.96,80691.18,62.2,-0.43357,0.00033,14.28915]
[1778595302147,32.96,80693.3,62.2,-0.43287,0.00033,14.28526]
[1778595302167,32.96,80693.3,62.2,-0.43287,0.00033,14.28526]
[1778595305038,32.96,80690.44,62.2,-0.43381,0.00033,14.29045]
[1778595305113,32.96,80690.44,62.2,-0.43381,0.00033,14.29045]
[1778595305737,32.96,80689.28,62.2,-0.43419,0.00033,14.29254]
[1778595306053,32.96,80689.28,62.2,-0.43419,0.00033,14.29254]
[1778595306241,32.96,80697.64,62.2,-0.43144,0.00033,14.27712]
[1778595306804,32.96,80697.64,62.2,-0.43144,0.00033,14.27712]
[1778595306805,32.96,80697.64,62.2,-0.43144,0.00033,14.27712]
[1778595307371,32.95,80693.14,62.2,-0.43291,0.00033,14.28547]
[1778595310191,32.95,80691.55,62.2,-0.43343,0.00033,14.28837]
[1778595310278,32.95,80691.55,62.2,-0.43343,0.00033,14.28837]
[1778595312130,32.95,80693.27,62.2,-0.43286,0.00033,14.2852]
[1778595312139,32.95,80693.27,62.2,-0.43286,0.00033,14.2852]
[1778595312153,32.95,80694.02,62.2,-0.43262,0.00033,14.2838]
[1778595315174,32.94,80698.11,62.2,-0.43126,0.00033,14.2761]
[1778595320212,32.94,80697.21,62.2,-0.43154,0.00033,14.27771]
[1778595321983,32.94,80694.92,62.2,-0.43229,0.00033,14.28197]
[1778595322231,32.93,80694.57,62.2,-0.43241,0.00033,14.28261]
[1778595324536,32.93,80691.34,62.2,-0.43346,0.00033,14.28853]
[1778595328746,32.93,80691.31,62.2,-0.43347,0.00033,14.28854]
[1778595329584,32.93,80694.18,62.2,-0.43252,0.00033,14.28324]
[1778595329989,32.93,80694.18,62.2,-0.43252,0.00033,14.28324]
[1778595330159,32.93,80694.18,62.2,-0.43252,0.00033,14.28324]
[1778595330709,32.93,80694.16,62.2,-0.43252,0.00033,14.28326]
[1778595333392,32.92,80692.41,62.2,-0.43307,0.00033,14.27958]
[1778595333408,32.92,80691.98,62.2,-0.43321,0.00033,14.28035]
[1778595333466,32.92,80691.98,62.2,-0.43321,0.00033,14.28035]
[1778595333611,32.92,80691.98,62.2,-0.43321,0.00033,14.28035]
[1778595333633,32.92,80691.98,62.2,-0.43321,0.00033,14.28035]
[1778595333907,32.92,80691.98,62.2,-0.43321,0.00033,14.28035]
[1778595333955,32.92,80691.98,62.2,-0.43321,0.00033,14.28035]
[1778595334311,32.92,80679.03,62.2,-0.43747,0.00033,14.30326]
[1778595334862,32.92,80679.03,62.2,-0.43747,0.00033,14.30326]
[1778595335373,32.92,80679.03,62.2,-0.43747,0.00033,14.30326]
[1778595335381,32.92,80675.41,62.2,-0.43866,0.00033,14.30937]
[1778595337332,32.92,80671.92,62.2,-0.43982,0.00033,14.31515]
[1778595341721,32.93,80673.76,62.2,-0.43922,0.00033,14.31217]
[1778595341725,32.93,80673.76,62.2,-0.43922,0.00033,14.31217]
[1778595342130,32.93,80673.76,62.2,-0.43922,0.00033,14.31217]
[1778595342392,32.93,80673.76,62.2,-0.43922,0.00033,14.31217]
[1778595342367,32.93,80677.06,62.2,-0.43813,0.00033,14.30667]
[1778595342983,32.93,80677.06,62.2,-0.43813,0.00033,14.30667]
[1778595343374,32.93,80688.06,62.2,-0.4345,0.00033,14.28751]
[1778595347402,32.9,80691.31,62.2,-0.43339,0.00033,14.28134]
[1778595349380,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595349403,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595349410,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595349439,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595349461,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595349472,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595349629,32.9,80691.45,62.2,-0.43334,0.00033,14.28107]
[1778595350332,32.9,80691.67,62.2,-0.43326,0.00033,14.28065]
[1778595350607,32.9,80691.67,62.2,-0.43326,0.00033,14.28065]
[1778595350734,32.9,80691.67,62.2,-0.43326,0.00033,14.28065]
[1778595350904,32.9,80698.08,62.2,-0.43115,0.00033,14.26869]
[1778595351928,32.9,80698.08,62.2,-0.43115,0.00033,14.26869]
[1778595351956,32.9,80698.08,62.2,-0.43115,0.00033,14.26869]
[1778595351985,32.9,80698.08,62.2,-0.43115,0.00033,14.26869]
[1778595352094,32.9,80698.08,62.2,-0.43115,0.00033,14.26869]
[1778595352261,32.9,80698.08,62.2,-0.43115,0.00033,14.26869]
[1778595352341,32.89,80700.52,62.2,-0.43035,0.00033,14.26402]
[1778595353153,32.89,80700.52,62.2,-0.43035,0.00033,14.26402]
[1778595353212,32.89,80700.52,62.2,-0.43035,0.00033,14.26402]
[1778595353383,32.89,80704.92,62.2,-0.42889,0.00033,14.25545]
[1778595354451,32.89,80710.15,62.2,-0.42717,0.00033,14.245]
[1778595359715,32.88,80710.44,62.2,-0.42706,0.00033,14.24431]
[1778595359956,32.88,80710.44,62.2,-0.42706,0.00033,14.24431]
[1778595360318,32.88,80710.44,62.2,-0.42706,0.00033,14.24431]
[1778595360466,32.88,80710.74,62.2,-0.42696,0.00033,14.2437]
[1778595360503,32.88,80710.74,62.2,-0.42696,0.00033,14.2437]
[1778595360504,32.88,80710.74,62.2,-0.42696,0.00033,14.2437]
[1778595360582,32.88,80710.74,62.2,-0.42696,0.00033,14.2437]
[1778595360587,32.88,80710.74,62.2,-0.42696,0.00033,14.2437]
[1778595360666,32.88,80710.74,62.2,-0.42696,0.00033,14.2437]
[1778595361391,32.88,80716.1,62.2,-0.42519,0.00033,14.23271]
[1778595361606,32.88,80716.1,62.2,-0.42519,0.00033,14.23271]
[1778595361710,32.88,80716.1,62.2,-0.42519,0.00033,14.23271]
[1778595361955,32.88,80716.1,62.2,-0.42519,0.00033,14.23271]
[1778595362242,32.88,80720.56,62.2,-0.42373,0.00033,14.22334]
[1778595365368,32.87,80721.64,62.2,-0.42337,0.00033,14.22101]
[1778595367311,32.87,80720.1,62.2,-0.42387,0.00033,14.22425]
[1778595368955,32.87,80717.23,62.2,-0.4248,0.00033,14.23022]
[1778595369827,32.87,80716.41,62.2,-0.42507,0.00033,14.23191]
[1778595370255,32.87,80716.41,62.2,-0.42507,0.00033,14.23191]
[1778595370394,32.87,80721.28,62.2,-0.42347,0.00033,14.22165]
[1778595370505,32.87,80721.28,62.2,-0.42347,0.00033,14.22165]
[1778595370506,32.87,80721.28,62.2,-0.42347,0.00033,14.22165]
[1778595370923,32.87,80721.28,62.2,-0.42347,0.00033,14.22165]
[1778595371403,32.86,80724.98,62.2,-0.42225,0.00033,14.21369]
[1778595371503,32.86,80724.98,62.2,-0.42225,0.00033,14.21369]
[1778595371955,32.86,80724.98,62.2,-0.42225,0.00033,14.21369]
[1778595372317,32.86,80724.98,62.2,-0.42225,0.00033,14.21369]
[1778595372385,32.86,80730.04,62.2,-0.42059,0.00033,14.20261]
[1778595372521,32.86,80730.04,62.2,-0.42059,0.00033,14.20261]
[1778595373275,32.86,80734.12,62.2,-0.41925,0.00033,14.19349]
[1778595373926,32.86,80734.12,62.2,-0.41925,0.00033,14.19349]
[1778595374956,32.86,80734.59,62.2,-0.41909,0.00033,14.1924]
[1778595375035,32.86,80734.59,62.2,-0.41909,0.00033,14.1924]
[1778595375065,32.86,80734.59,62.2,-0.41909,0.00033,14.1924]
[1778595375136,32.86,80733.84,62.2,-0.41933,0.00033,14.19406]
[1778595375463,32.86,80733.84,62.2,-0.41933,0.00033,14.19406]
[1778595375467,32.86,80733.84,62.2,-0.41933,0.00033,14.19406]
[1778595376141,32.86,80733.84,62.2,-0.41933,0.00033,14.19406]
[1778595376734,32.85,80730.59,62.2,-0.42038,0.00033,14.2012]
[1778595376957,32.85,80730.59,62.2,-0.42038,0.00033,14.2012]
[1778595377484,32.85,80728.15,62.2,-0.42118,0.00033,14.20656]
[1778595378164,32.84,80721.83,62.2,-0.42323,0.00033,14.22009]
[1778595378696,32.84,80721.83,62.2,-0.42323,0.00033,14.22009]
[1778595378713,32.84,80721.83,62.2,-0.42323,0.00033,14.22009]
[1778595380118,32.83,80716.32,62.2,-0.42503,0.00033,14.23159]
[1778595381603,32.83,80714.87,62.2,-0.42549,0.00033,14.23453]
[1778595384956,32.83,80715.29,62.2,-0.42535,0.00033,14.23364]
[1778595386520,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386523,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386596,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386671,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386672,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386715,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386816,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386828,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386850,32.83,80715.3,62.2,-0.42535,0.00033,14.23361]
[1778595386934,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388017,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388024,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388040,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388061,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388131,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388152,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388186,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388222,32.83,80709.64,62.2,-0.42721,0.00033,14.24518]
[1778595388297,32.83,80696.87,62.2,-0.43142,0.00033,14.27015]
[1778595388579,32.83,80696.87,62.2,-0.43142,0.00033,14.27015]
[1778595388597,32.83,80696.87,62.2,-0.43142,0.00033,14.27015]
[1778595388798,32.83,80696.87,62.2,-0.43142,0.00033,14.27015]
[1778595389172,32.83,80696.87,62.2,-0.43142,0.00033,14.27015]
[1778595389435,32.83,80688.86,62.2,-0.43406,0.00033,14.28499]
[1778595389969,32.83,80688.86,62.2,-0.43406,0.00033,14.28499]
[1778595390048,32.83,80685.49,62.2,-0.43517,0.00033,14.29105]
[1778595391745,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595391746,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595391749,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595391801,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595391856,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595392018,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595392323,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595392412,32.83,80685.27,62.2,-0.43525,0.00033,14.29144]
[1778595393048,32.83,80684.69,62.2,-0.43541,0.00033,14.28558]
[1778595393158,32.83,80684.69,62.2,-0.43541,0.00033,14.28558]
[1778595393202,32.83,80684.69,62.2,-0.43541,0.00033,14.28558]
[1778595393997,32.83,80683.46,62.2,-0.43582,0.00033,14.28776]
[1778595394322,32.83,80683.46,62.2,-0.43582,0.00033,14.28776]
[1778595394955,32.83,80682.4,62.2,-0.43617,0.00033,14.28962]
[1778595395159,32.83,80677.53,62.2,-0.43778,0.00033,14.29803]
[1778595395814,32.83,80677.53,62.2,-0.43778,0.00033,14.29803]
[1778595395926,32.83,80677.53,62.2,-0.43778,0.00033,14.29803]
[1778595396641,32.83,80675.69,62.2,-0.43839,0.00033,14.30116]
[1778595396669,32.83,80675.69,62.2,-0.43839,0.00033,14.30116]
[1778595396692,32.83,80675.69,62.2,-0.43839,0.00033,14.30116]
[1778595396994,32.83,80680.58,62.2,-0.43677,0.00033,14.29279]
[1778595398072,32.83,80680.58,62.2,-0.43677,0.00033,14.29279]
[1778595401184,32.83,80679.67,62.2,-0.43707,0.00033,14.29435]
[1778595401199,32.83,80679.67,62.2,-0.43707,0.00033,14.29435]
[1778595401209,32.83,80679.67,62.2,-0.43707,0.00033,14.29435]
[1778595401211,32.83,80679.67,62.2,-0.43707,0.00033,14.29435]
[1778595401234,32.83,80679.67,62.2,-0.43707,0.00033,14.29435]
[1778595401264,32.83,80679.67,62.2,-0.43707,0.00033,14.29435]
[1778595401347,32.83,80679.55,62.2,-0.43711,0.00033,14.29455]
[1778595402159,32.83,80679.55,62.2,-0.43711,0.00033,14.29455]
[1778595402214,32.83,80679.55,62.2,-0.43711,0.00033,14.29455]
[1778595402794,32.83,80666.58,62.2,-0.44141,0.00033,14.3161]
[1778595404278,32.83,80666.58,62.2,-0.44141,0.00033,14.3161]
[1778595404596,32.83,80664.87,62.2,-0.44198,0.00033,14.31883]
[1778595404603,32.83,80664.87,62.2,-0.44198,0.00033,14.31883]
[1778595404674,32.83,80664.87,62.2,-0.44198,0.00033,14.31883]
[1778595404920,32.83,80671.23,62.2,-0.43987,0.00033,14.30861]
[1778595405547,32.83,80671.23,62.2,-0.43987,0.00033,14.30861]
[1778595405816,32.83,80675.32,62.2,-0.43852,0.00033,14.30182]
[1778595407261,32.83,80675.32,62.2,-0.43852,0.00033,14.30182]
[1778595407756,32.83,80675.01,62.2,-0.43862,0.00033,14.30234]
[1778595409765,32.83,80670.0,62.2,-0.44028,0.00033,14.31061]
[1778595411894,32.83,80674.6,62.2,-0.43876,0.00033,14.30301]
[1778595416565,32.83,80674.09,62.2,-0.43892,0.00033,14.30385]
[1778595420204,32.83,80674.86,62.2,-0.43867,0.00033,14.30256]
[1778595420224,32.83,80674.86,62.2,-0.43867,0.00033,14.30256]
[1778595420226,32.83,80674.86,62.2,-0.43867,0.00033,14.30256]
[1778595420296,32.83,80674.91,62.2,-0.43865,0.00033,14.30247]
[1778595420502,32.83,80674.91,62.2,-0.43865,0.00033,14.30247]
[1778595422983,32.83,80675.91,62.2,-0.43832,0.00033,14.30078]
[1778595423037,32.83,80675.91,62.2,-0.43832,0.00033,14.30078]
[1778595423083,32.83,80675.91,62.2,-0.43832,0.00033,14.30078]
[1778595423118,32.83,80675.91,62.2,-0.43832,0.00033,14.30078]
[1778595423271,32.83,80675.91,62.2,-0.43832,0.00033,14.30078]
[1778595423444,32.83,80675.91,62.2,-0.43832,0.00033,14.30078]
[1778595423333,32.83,80675.36,62.2,-0.4385,0.00033,14.3017]
[1778595423901,32.83,80675.36,62.2,-0.4385,0.00033,14.3017]
[1778595423912,32.83,80675.36,62.2,-0.4385,0.00033,14.3017]
[1778595423959,32.83,80675.36,62.2,-0.4385,0.00033,14.3017]
[1778595424148,32.83,80675.36,62.2,-0.4385,0.00033,14.3017]
[1778595424330,32.83,80670.72,62.2,-0.44003,0.00033,14.30939]
[1778595424949,32.83,80658.4,62.2,-0.44412,0.00033,14.32881]
[1778595426057,32.83,80658.4,62.2,-0.44412,0.00033,14.32881]
[1778595426135,32.85,80657.95,62.2,-0.4443,0.00033,14.32964]
[1778595426992,32.85,80657.95,62.2,-0.4443,0.00033,14.32964]
[1778595428980,32.85,80661.03,62.2,-0.44328,0.00033,14.32498]
[1778595429072,32.85,80661.03,62.2,-0.44328,0.00033,14.32498]
[1778595429101,32.85,80661.03,62.2,-0.44328,0.00033,14.32498]
[1778595429258,32.85,80661.03,62.2,-0.44328,0.00033,14.32498]
[1778595429491,32.85,80660.93,62.2,-0.44332,0.00033,14.32515]
[1778595430325,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595430502,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595430623,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595430996,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595431190,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595431360,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595431390,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595431451,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595431466,32.85,80653.68,62.2,-0.44572,0.00033,14.33601]
[1778595431436,32.85,80646.55,62.2,-0.44808,0.00033,14.34619]
[1778595431637,32.85,80646.55,62.2,-0.44808,0.00033,14.34619]
[1778595432418,32.85,80646.55,62.2,-0.44808,0.00033,14.34619]
[1778595432457,32.85,80636.35,62.2,-0.45147,0.00033,14.35988]
[1778595433135,32.85,80630.08,62.2,-0.45356,0.00033,14.36779]
[1778595433509,32.85,80630.08,62.2,-0.45356,0.00033,14.36779]
[1778595433715,32.85,80630.08,62.2,-0.45356,0.00033,14.36779]
[1778595433869,32.85,80630.08,62.2,-0.45356,0.00033,14.36779]
[1778595434118,32.85,80630.08,62.2,-0.45356,0.00033,14.36779]
[1778595434169,32.85,80633.35,62.2,-0.45247,0.00033,14.36372]
[1778595435919,32.85,80633.59,62.2,-0.45239,0.00033,14.36342]
[1778595436446,32.85,80633.59,62.2,-0.45239,0.00033,14.36342]
[1778595437033,32.85,80626.72,62.2,-0.45468,0.00033,14.37188]
[1778595440239,32.86,80625.79,62.2,-0.45499,0.00033,14.37299]
[1778595440488,32.86,80625.79,62.2,-0.45499,0.00033,14.37299]
[1778595440574,32.86,80625.71,62.2,-0.45502,0.00033,14.37309]
[1778595441188,32.86,80625.71,62.2,-0.45502,0.00033,14.37309]
[1778595441222,32.86,80623.15,62.2,-0.45587,0.00033,14.37609]
[1778595443075,32.86,80620.02,62.2,-0.45691,0.00033,14.37968]
[1778595444156,32.86,80620.02,62.2,-0.45691,0.00033,14.37968]
[1778595444257,32.86,80618.92,62.2,-0.45728,0.00033,14.38092]
[1778595448650,32.86,80619.0,62.2,-0.45725,0.00033,14.38083]
[1778595449274,32.86,80619.0,62.2,-0.45725,0.00033,14.38083]
[1778595450124,32.86,80625.28,62.2,-0.45516,0.00033,14.37361]
[1778595451063,32.86,80625.28,62.2,-0.45516,0.00033,14.37361]
[1778595451081,32.86,80625.28,62.2,-0.45516,0.00033,14.37361]
[1778595451088,32.86,80625.28,62.2,-0.45516,0.00033,14.37361]
[1778595451125,32.86,80625.28,62.2,-0.45516,0.00033,14.37361]
[1778595451339,32.86,80625.28,62.2,-0.45516,0.00033,14.37361]
[1778595451440,32.86,80626.07,62.2,-0.45488,0.00033,14.36584]
[1778595452108,32.86,80626.07,62.2,-0.45488,0.00033,14.36584]
[1778595452138,32.86,80633.12,62.2,-0.45254,0.00033,14.35721]
[1778595453283,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595453537,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454062,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454074,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454119,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454162,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454185,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454282,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454312,32.86,80636.36,62.2,-0.45146,0.00033,14.35308]
[1778595454410,32.86,80641.52,62.2,-0.44975,0.00033,14.34628]
[1778595454856,32.86,80641.52,62.2,-0.44975,0.00033,14.34628]
[1778595455059,32.86,80641.52,62.2,-0.44975,0.00033,14.34628]
[1778595455674,32.86,80638.95,62.2,-0.4506,0.00033,14.34971]
[1778595456475,32.86,80638.95,62.2,-0.4506,0.00033,14.34971]
[1778595456527,32.86,80639.1,62.2,-0.45055,0.00033,14.34952]
[1778595457173,32.87,80638.08,62.2,-0.4509,0.00033,14.3509]
[1778595460273,32.9,80632.45,62.2,-0.45282,0.00033,14.35829]
[1778595460551,32.9,80632.45,62.2,-0.45282,0.00033,14.35829]
[1778595461446,32.9,80632.45,62.2,-0.45282,0.00033,14.35829]
[1778595466820,32.91,80628.22,62.2,-0.45423,0.00033,14.36351]
[1778595470264,32.91,80637.05,62.2,-0.4513,0.00033,14.35247]
[1778595475299,32.91,80637.52,62.2,-0.45115,0.00033,14.3519]
[1778595480335,32.92,80638.07,62.2,-0.45097,0.00033,14.35121]
[1778595482627,32.92,80638.17,62.3,-0.45094,0.00033,14.35109]
[1778595482872,32.92,80638.17,62.3,-0.45094,0.00033,14.35109]
[1778595483334,32.92,80638.17,62.3,-0.45094,0.00033,14.35109]
[1778595483385,32.92,80638.17,62.3,-0.45094,0.00033,14.35109]
[1778595483543,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595483886,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595483949,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595483950,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484210,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484257,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484275,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484295,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484469,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484496,32.92,80644.17,62.3,-0.44895,0.00033,14.34309]
[1778595484538,32.92,80663.67,62.3,-0.44249,0.00033,14.3146]
[1778595484560,32.92,80663.67,62.3,-0.44249,0.00033,14.3146]
[1778595484780,32.92,80663.67,62.3,-0.44249,0.00033,14.3146]
[1778595484789,32.92,80663.67,62.3,-0.44249,0.00033,14.3146]
[1778595485156,32.92,80663.67,62.3,-0.44249,0.00033,14.3146]
[1778595485225,32.92,80663.67,62.3,-0.44249,0.00033,14.3146]
[1778595485370,32.92,80672.25,62.3,-0.43966,0.00033,14.30086]
[1778595485885,32.92,80672.25,62.3,-0.43966,0.00033,14.30086]
[1778595485903,32.92,80672.25,62.3,-0.43966,0.00033,14.30086]
[1778595485952,32.92,80672.25,62.3,-0.43966,0.00033,14.30086]
[1778595485962,32.92,80672.25,62.3,-0.43966,0.00033,14.30086]
[1778595486367,32.92,80672.25,62.3,-0.43966,0.00033,14.30086]
[1778595486508,32.92,80676.74,62.3,-0.43817,0.00033,14.2934]
[1778595488037,32.92,80676.65,62.3,-0.4382,0.00033,14.29354]
[1778595488521,32.92,80677.51,62.3,-0.43792,0.00033,14.29208]
[1778595488621,32.92,80677.51,62.3,-0.43792,0.00033,14.29208]
[1778595488880,32.92,80677.51,62.3,-0.43792,0.00033,14.29208]
[1778595488985,32.92,80677.51,62.3,-0.43792,0.00033,14.29208]
[1778595489033,32.92,80677.51,62.3,-0.43792,0.00033,14.29208]
[1778595489036,32.92,80677.51,62.3,-0.43792,0.00033,14.29208]
[1778595490718,32.92,80671.24,62.3,-0.43999,0.00033,14.3025]
[1778595490771,32.92,80671.24,62.3,-0.43999,0.00033,14.3025]
[1778595491412,32.92,80664.46,62.3,-0.44223,0.00033,14.31333]
[1778595492300,32.92,80664.46,62.3,-0.44223,0.00033,14.31333]
[1778595492421,32.92,80664.46,62.3,-0.44223,0.00033,14.31333]
[1778595492491,32.92,80668.3,62.3,-0.44096,0.00033,14.30726]
[1778595493426,32.92,80673.53,62.3,-0.43923,0.00033,14.29874]
[1778595494103,32.92,80673.53,62.3,-0.43923,0.00033,14.29874]
[1778595494806,32.92,80671.02,62.3,-0.44006,0.00033,14.30286]
[1778595496811,32.92,80666.54,62.3,-0.44154,0.00033,14.31008]
[1778595501505,32.92,80669.26,62.3,-0.44065,0.00033,14.30576]
[1778595504854,32.92,80672.59,62.3,-0.43955,0.00033,14.30034]
[1778595506390,32.92,80671.78,62.3,-0.43982,0.00033,14.30167]
[1778595509062,32.92,80670.42,62.3,-0.44026,0.00033,14.30387]
[1778595509414,32.92,80670.42,62.3,-0.44026,0.00033,14.30387]
[1778595510814,32.92,80665.91,62.3,-0.44175,0.00033,14.31108]
[1778595516172,32.92,80665.94,62.3,-0.44171,0.00033,14.30412]
[1778595518763,32.92,80665.75,62.3,-0.44177,0.00033,14.30442]
[1778595518869,32.92,80665.75,62.3,-0.44177,0.00033,14.30442]
[1778595518936,32.92,80664.92,62.3,-0.44205,0.00033,14.30573]
[1778595520615,32.92,80660.74,62.3,-0.44343,0.00033,14.31222]
[1778595523579,32.92,80663.88,62.3,-0.4424,0.00033,14.30738]
[1778595523636,32.92,80664.24,62.3,-0.44228,0.00033,14.30683]
[1778595525255,32.92,80664.24,62.3,-0.44228,0.00033,14.30683]
[1778595525297,32.92,80664.24,62.3,-0.44228,0.00033,14.30683]
[1778595525353,32.92,80664.24,62.3,-0.44228,0.00033,14.30683]
[1778595525420,32.92,80664.97,62.3,-0.44204,0.00033,14.30569]
[1778595525812,32.92,80670.91,62.3,-0.44007,0.00033,14.29617]
[1778595528725,32.92,80674.07,62.3,-0.43902,0.00033,14.29095]
[1778595530524,32.92,80672.56,62.3,-0.43952,0.00033,14.29344]
[1778595530561,32.92,80668.98,62.3,-0.4407,0.00033,14.29926]
[1778595531376,32.92,80668.98,62.3,-0.4407,0.00033,14.29926]
[1778595533734,32.92,80666.45,62.3,-0.44154,0.00033,14.30332]
[1778595534181,32.92,80666.45,62.3,-0.44154,0.00033,14.30332]
[1778595534321,32.92,80666.45,62.3,-0.44154,0.00033,14.30332]
[1778595534485,32.92,80666.45,62.3,-0.44154,0.00033,14.30332]
[1778595534541,32.92,80666.45,62.3,-0.44154,0.00033,14.30332]
[1778595534595,32.92,80666.45,62.3,-0.44154,0.00033,14.30332]
[1778595534881,32.92,80673.0,62.3,-0.43938,0.00033,14.29272]
[1778595537548,32.92,80675.51,62.3,-0.43855,0.00033,14.28855]
[1778595538685,32.92,80677.9,62.3,-0.43776,0.00033,14.28451]
[1778595538748,32.92,80677.9,62.3,-0.43776,0.00033,14.28451]
[1778595538789,32.92,80677.9,62.3,-0.43776,0.00033,14.28451]
[1778595539048,32.92,80677.9,62.3,-0.43776,0.00033,14.28451]
[1778595539096,32.92,80677.89,62.3,-0.43776,0.00033,14.28452]
[1778595540374,32.92,80681.19,62.3,-0.43667,0.00033,14.27886]
[1778595541149,32.92,80681.19,62.3,-0.43667,0.00033,14.27886]
[1778595541155,32.92,80681.19,62.3,-0.43667,0.00033,14.27886]
[1778595541294,32.91,80681.08,62.3,-0.4367,0.00033,14.27904]
[1778595544472,32.91,80677.89,62.3,-0.43775,0.00033,14.2845]
[1778595545647,32.91,80678.7,62.3,-0.43748,0.00033,14.2831]
[1778595545652,32.91,80678.7,62.3,-0.43748,0.00033,14.2831]
[1778595545725,32.91,80678.7,62.3,-0.43748,0.00033,14.2831]
[1778595545745,32.91,80678.7,62.3,-0.43748,0.00033,14.2831]
[1778595546610,32.91,80678.7,62.3,-0.43748,0.00033,14.2831]
[1778595546517,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595546700,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595546700,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595546812,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595546839,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595547060,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595547122,32.91,80680.0,62.3,-0.43705,0.00033,14.28087]
[1778595547624,32.91,80696.99,62.3,-0.43145,0.00033,14.25023]
[1778595547799,32.91,80696.99,62.3,-0.43145,0.00033,14.25023]
[1778595548606,32.91,80696.99,62.3,-0.43145,0.00033,14.25023]
[1778595547933,32.91,80715.21,62.3,-0.42545,0.00033,14.21423]
[1778595548783,32.91,80715.21,62.3,-0.42545,0.00033,14.21423]
[1778595549103,32.91,80715.21,62.3,-0.42545,0.00033,14.21423]
[1778595550996,32.91,80715.98,62.3,-0.4252,0.00033,14.21261]
[1778595551837,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595551898,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595551916,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595551970,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595552001,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595552023,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595552231,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595552558,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595552610,32.91,80716.94,62.3,-0.42488,0.00033,14.21061]
[1778595552544,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595552670,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595552700,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595552734,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595552887,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595553524,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595553601,32.9,80716.62,62.3,-0.42498,0.00033,14.21126]
[1778595553569,32.88,80745.91,62.3,-0.41533,0.00033,14.1459]
[1778595554421,32.88,80750.59,62.3,-0.4138,0.00033,14.13473]
[1778595558075,32.88,80751.64,62.3,-0.41346,0.00033,14.13216]
[1778595558087,32.88,80751.64,62.3,-0.41346,0.00033,14.13216]
[1778595558512,32.88,80751.64,62.3,-0.41346,0.00033,14.13216]
[1778595558572,32.88,80751.64,62.3,-0.41346,0.00033,14.13216]
[1778595558605,32.87,80751.14,62.3,-0.4136,0.00033,14.13323]
[1778595558887,32.87,80747.03,62.3,-0.41494,0.00033,14.14305]
[1778595563923,32.87,80744.38,62.3,-0.4158,0.00033,14.1492]
[1778595569336,32.86,80744.37,62.3,-0.41579,0.00033,14.14918]
[1778595572968,32.86,80747.21,62.3,-0.41482,0.00033,14.13548]
[1778595573224,32.86,80747.21,62.3,-0.41482,0.00033,14.13548]
[1778595573280,32.86,80747.21,62.3,-0.41482,0.00033,14.13548]
[1778595573569,32.86,80746.85,62.3,-0.41493,0.00033,14.13628]
[1778595574153,32.86,80746.85,62.3,-0.41493,0.00033,14.13628]
[1778595574161,32.86,80746.85,62.3,-0.41493,0.00033,14.13628]
[1778595574490,32.86,80752.91,62.3,-0.41295,0.00033,14.1217]
[1778595575541,32.86,80752.91,62.3,-0.41295,0.00033,14.1217]
[1778595576138,32.86,80755.22,62.3,-0.41219,0.00033,14.11603]
[1778595576203,32.86,80755.22,62.3,-0.41219,0.00033,14.11603]
[1778595576212,32.86,80755.22,62.3,-0.41219,0.00033,14.11603]
[1778595576291,32.85,80755.94,62.3,-0.41195,0.00033,14.11425]
[1778595579030,32.85,80751.96,62.3,-0.41325,0.00033,14.12394]
[1778595582815,32.85,80753.31,62.3,-0.41279,0.00033,14.12051]
[1778595583058,32.84,80754.45,62.3,-0.41241,0.00033,14.11761]
[1778595583779,32.84,80754.45,62.3,-0.41241,0.00033,14.11761]
[1778595584570,32.84,80754.45,62.3,-0.41241,0.00033,14.11761]
[1778595584663,32.83,80754.04,62.3,-0.41251,0.00033,14.11841]
[1778595586288,32.83,80758.3,62.3,-0.41111,0.00033,14.10785]
[1778595586979,32.83,80758.3,62.3,-0.41111,0.00033,14.10785]
[1778595588589,32.83,80757.99,62.3,-0.41121,0.00033,14.10859]
[1778595588724,32.82,80757.88,62.3,-0.41124,0.00033,14.1088]
[1778595589567,32.82,80757.88,62.3,-0.41124,0.00033,14.1088]
[1778595589656,32.82,80753.69,62.3,-0.41261,0.00033,14.11911]
[1778595590829,32.82,80753.56,62.3,-0.41265,0.00033,14.11941]
[1778595592111,32.82,80753.16,62.3,-0.41278,0.00033,14.12039]
[1778595592263,32.82,80753.16,62.3,-0.41278,0.00033,14.12039]
[1778595592599,32.82,80753.16,62.3,-0.41278,0.00033,14.12039]
[1778595592664,32.82,80752.51,62.3,-0.41299,0.00033,14.12195]
[1778595592749,32.82,80752.51,62.3,-0.41299,0.00033,14.12195]
[1778595593457,32.82,80762.14,62.3,-0.40984,0.00033,14.09804]
[1778595593712,32.82,80762.14,62.3,-0.40984,0.00033,14.09804]
[1778595594305,32.82,80762.14,62.3,-0.40984,0.00033,14.09804]
[1778595594308,32.82,80762.14,62.3,-0.40984,0.00033,14.09804]
[1778595595932,32.82,80766.42,62.3,-0.40844,0.00033,14.0871]
[1778595596216,32.82,80766.42,62.3,-0.40844,0.00033,14.0871]
[1778595596917,32.82,80766.14,62.3,-0.40852,0.00033,14.0878]
[1778595597138,32.82,80766.14,62.3,-0.40852,0.00033,14.0878]
[1778595597236,32.82,80766.14,62.3,-0.40852,0.00033,14.0878]
[1778595597285,32.82,80766.14,62.3,-0.40852,0.00033,14.0878]
[1778595597363,32.82,80766.14,62.3,-0.40852,0.00033,14.0878]
[1778595597590,32.81,80769.77,62.3,-0.40734,0.00033,14.07841]
[1778595598371,32.81,80769.77,62.3,-0.40734,0.00033,14.07841]
[1778595598476,32.81,80781.06,62.3,-0.40366,0.00033,14.04843]
[1778595598785,32.81,80781.06,62.3,-0.40366,0.00033,14.04843]
[1778595600361,32.81,80780.35,62.3,-0.40388,0.00033,14.05033]
[1778595600560,32.81,80781.53,62.3,-0.4035,0.00033,14.04712]
[1778595603454,32.81,80781.75,62.3,-0.40342,0.00033,14.04647]
[1778595603528,32.81,80781.75,62.3,-0.40342,0.00033,14.04647]
[1778595603656,32.81,80781.58,62.3,-0.40347,0.00033,14.0469]
[1778595604423,32.81,80785.49,62.3,-0.4022,0.00033,14.03621]
[1778595605199,32.81,80785.49,62.3,-0.4022,0.00033,14.03621]
[1778595605458,32.81,80785.49,62.3,-0.4022,0.00033,14.03621]
[1778595605514,32.81,80786.97,62.3,-0.40171,0.00032,14.0321]
[1778595607221,32.8,80786.75,62.3,-0.40178,0.00032,14.03269]
[1778595611355,32.8,80782.19,62.3,-0.40326,0.00033,14.04508]
[1778595613596,32.8,80782.43,62.3,-0.40317,0.00033,14.04437]
[1778595613608,32.8,80782.43,62.3,-0.40317,0.00033,14.04437]
[1778595613621,32.8,80782.43,62.3,-0.40317,0.00033,14.04437]
[1778595613638,32.8,80782.43,62.3,-0.40317,0.00033,14.04437]
[1778595613755,32.8,80782.65,62.3,-0.4031,0.00033,14.04374]
[1778595613777,32.8,80782.65,62.3,-0.4031,0.00033,14.04374]
[1778595613784,32.8,80782.65,62.3,-0.4031,0.00033,14.04374]
[1778595613862,32.8,80782.65,62.3,-0.4031,0.00033,14.04374]
[1778595613898,32.8,80782.65,62.3,-0.4031,0.00033,14.04374]
[1778595613917,32.8,80782.65,62.3,-0.4031,0.00033,14.04374]
[1778595614275,32.8,80768.05,62.3,-0.40785,0.00033,14.08246]
[1778595615356,32.8,80768.05,62.3,-0.40785,0.00033,14.08246]
[1778595615456,32.79,80764.08,62.3,-0.40915,0.00033,14.09263]
[1778595616167,32.79,80764.08,62.3,-0.40915,0.00033,14.09263]
[1778595616279,32.79,80764.08,62.3,-0.40915,0.00033,14.09263]
[1778595616591,32.79,80764.08,62.3,-0.40915,0.00033,14.09263]
[1778595616596,32.79,80764.08,62.3,-0.40915,0.00033,14.09263]
[1778595616605,32.79,80761.22,62.3,-0.41008,0.00033,14.09987]
[1778595616746,32.79,80761.22,62.3,-0.41008,0.00033,14.09987]
[1778595617381,32.79,80761.22,62.3,-0.41008,0.00033,14.09987]
[1778595617505,32.79,80761.22,62.3,-0.41008,0.00033,14.09987]
[1778595617699,32.79,80761.22,62.3,-0.41008,0.00033,14.09987]
[1778595617527,32.79,80762.2,62.3,-0.40976,0.00033,14.09737]
[1778595618303,32.79,80766.99,62.3,-0.40819,0.00033,14.08513]
[1778595618808,32.79,80766.99,62.3,-0.40819,0.00033,14.08513]
[1778595622928,32.79,80769.28,62.3,-0.40743,0.00033,14.07914]
[1778595626009,32.79,80767.38,62.3,-0.40805,0.00033,14.08401]
[1778595631394,32.78,80767.52,62.3,-0.40795,0.00033,14.07656]
[1778595633108,32.78,80767.78,62.3,-0.40786,0.00033,14.07587]
[1778595633161,32.78,80767.78,62.3,-0.40786,0.00033,14.07587]
[1778595633220,32.78,80767.78,62.3,-0.40786,0.00033,14.07587]
[1778595633222,32.78,80767.78,62.3,-0.40786,0.00033,14.07587]
[1778595633403,32.78,80767.78,62.3,-0.40786,0.00033,14.07587]
[1778595633408,32.78,80771.03,62.3,-0.4068,0.00033,14.0674]
[1778595634717,32.78,80771.03,62.3,-0.4068,0.00033,14.0674]
[1778595634780,32.78,80772.61,62.3,-0.40628,0.00033,14.06324]
[1778595635642,32.78,80765.69,62.3,-0.40854,0.00033,14.08121]
[1778595640046,32.77,80766.7,62.3,-0.4082,0.00033,14.0785]
[1778595640327,32.77,80766.7,62.3,-0.4082,0.00033,14.0785]
[1778595640457,32.77,80766.15,62.3,-0.40837,0.00033,14.07989]
[1778595643452,32.77,80763.15,62.3,-0.40935,0.00033,14.08753]
[1778595643521,32.77,80762.65,62.3,-0.40951,0.00033,14.08878]
[1778595645670,32.77,80761.0,62.3,-0.41005,0.00033,14.09295]
[1778595646431,32.77,80760.79,62.3,-0.41012,0.00033,14.09347]
[1778595646659,32.77,80760.48,62.3,-0.41022,0.00033,14.09424]
[1778595651124,32.76,80760.58,62.3,-0.41017,0.00033,14.09385]
[1778595656417,32.76,80759.69,62.3,-0.41044,0.00033,14.09595]
[1778595661527,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661551,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661577,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661613,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661622,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661624,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661659,32.75,80758.17,62.3,-0.41092,0.00033,14.09962]
[1778595661674,32.75,80759.65,62.3,-0.41044,0.00033,14.09588]
[1778595661758,32.75,80759.65,62.3,-0.41044,0.00033,14.09588]
[1778595661766,32.75,80759.65,62.3,-0.41044,0.00033,14.09588]
[1778595661955,32.75,80759.65,62.3,-0.41044,0.00033,14.09588]
[1778595662184,32.75,80759.65,62.3,-0.41044,0.00033,14.09588]
[1778595662649,32.75,80768.27,62.3,-0.40761,0.00033,14.07382]
[1778595663096,32.75,80768.27,62.3,-0.40761,0.00033,14.07382]
[1778595663555,32.75,80768.27,62.3,-0.40761,0.00033,14.07382]
[1778595664319,32.74,80769.69,62.3,-0.40714,0.00033,14.07007]
[1778595665284,32.74,80770.86,62.3,-0.40675,0.00033,14.06697]
[1778595665956,32.74,80769.16,62.3,-0.4073,0.00033,14.07136]
[1778595666646,32.74,80768.55,62.3,-0.4075,0.00033,14.07291]
[1778595670155,32.73,80768.82,62.3,-0.40739,0.00033,14.07208]
[1778595670636,32.73,80768.82,62.3,-0.40739,0.00033,14.07208]
[1778595670769,32.73,80768.82,62.3,-0.40739,0.00033,14.07208]
[1778595670870,32.73,80774.51,62.3,-0.40553,0.00033,14.05708]
[1778595671018,32.73,80774.51,62.3,-0.40553,0.00033,14.05708]
[1778595671090,32.73,80774.51,62.3,-0.40553,0.00033,14.05708]
[1778595671172,32.73,80774.51,62.3,-0.40553,0.00033,14.05708]
[1778595671681,32.73,80779.46,62.3,-0.40391,0.00033,14.04381]
[1778595673507,32.73,80779.89,62.3,-0.40377,0.00033,14.0426]
[1778595673652,32.73,80779.89,62.3,-0.40377,0.00033,14.0426]
[1778595673862,32.73,80782.18,62.3,-0.40302,0.00033,14.03634]
[1778595674659,32.73,80782.18,62.3,-0.40302,0.00033,14.03634]
[1778595674788,32.73,80782.18,62.3,-0.40302,0.00033,14.03634]
[1778595674890,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675021,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675034,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675138,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675144,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675243,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675333,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675824,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675848,32.73,80784.82,62.3,-0.40215,0.00033,14.02906]
[1778595675710,32.72,80762.5,62.3,-0.40944,0.00033,14.08818]
[1778595675937,32.72,80762.5,62.3,-0.40944,0.00033,14.08818]
[1778595676717,32.72,80757.25,62.3,-0.41116,0.00033,14.10141]
[1778595676895,32.72,80757.25,62.3,-0.41116,0.00033,14.10141]
[1778595676956,32.72,80757.25,62.3,-0.41116,0.00033,14.10141]
[1778595676986,32.72,80757.25,62.3,-0.41116,0.00033,14.10141]
[1778595677122,32.72,80757.25,62.3,-0.41116,0.00033,14.10141]
[1778595677560,32.72,80757.25,62.3,-0.41116,0.00033,14.10141]
[1778595677906,32.72,80771.78,62.3,-0.4064,0.00033,14.06413]
[1778595678248,32.72,80771.78,62.3,-0.4064,0.00033,14.06413]
[1778595678255,32.72,80771.78,62.3,-0.4064,0.00033,14.06413]
[1778595678327,32.72,80771.78,62.3,-0.4064,0.00033,14.06413]
[1778595678381,32.72,80771.78,62.3,-0.4064,0.00033,14.06413]
[1778595678461,32.72,80771.78,62.3,-0.4064,0.00033,14.06413]
[1778595679090,32.72,80771.02,62.3,-0.40665,0.00033,14.06608]
[1778595679678,32.72,80771.02,62.3,-0.40665,0.00033,14.06608]
[1778595680137,32.72,80774.04,62.3,-0.40565,0.00033,14.05806]
[1778595681741,32.72,80773.82,62.3,-0.40572,0.00033,14.05857]
[1778595682287,32.71,80773.87,62.3,-0.4057,0.00033,14.0584]
[1778595682588,32.71,80773.87,62.3,-0.4057,0.00033,14.0584]
[1778595682643,32.71,80773.87,62.3,-0.4057,0.00033,14.0584]
[1778595682764,32.71,80778.36,62.3,-0.40422,0.00033,14.04634]
[1778595683851,32.71,80778.36,62.3,-0.40422,0.00033,14.04634]
[1778595685095,32.71,80782.21,62.3,-0.40296,0.00033,14.03581]
[1778595690242,32.7,80782.75,62.3,-0.40276,0.00033,14.03416]
[1778595690253,32.7,80782.75,62.3,-0.40276,0.00033,14.03416]
[1778595690294,32.7,80782.75,62.3,-0.40276,0.00033,14.03416]
[1778595690870,32.7,80782.75,62.3,-0.40276,0.00033,14.03416]
[1778595690820,32.7,80777.92,62.3,-0.40434,0.00033,14.04726]
[1778595691653,32.7,80777.92,62.3,-0.40434,0.00033,14.04726]
[1778595691827,32.7,80775.19,62.3,-0.40518,0.00033,14.04755]
[1778595692493,32.7,80775.19,62.3,-0.40518,0.00033,14.04755]
[1778595692500,32.7,80775.19,62.3,-0.40518,0.00033,14.04755]
[1778595692835,32.7,80772.63,62.3,-0.40602,0.00033,14.05435]
[1778595693258,32.7,80772.63,62.3,-0.40602,0.00033,14.05435]
[1778595693274,32.7,80772.63,62.3,-0.40602,0.00033,14.05435]
[1778595694022,32.7,80771.63,62.3,-0.40635,0.00033,14.05698]
[1778595694282,32.7,80771.63,62.3,-0.40635,0.00033,14.05698]
[1778595694849,32.7,80775.69,62.3,-0.40502,0.00033,14.04618]
[1778595695850,32.7,80775.69,62.3,-0.40502,0.00033,14.04618]
[1778595695856,32.7,80776.57,62.3,-0.40473,0.00033,14.04382]
[1778595695906,32.7,80776.57,62.3,-0.40473,0.00033,14.04382]
[1778595696238,32.7,80776.57,62.3,-0.40473,0.00033,14.04382]
[1778595696863,32.7,80782.8,62.3,-0.40269,0.00033,14.02688]
[1778595699884,32.69,80786.35,62.3,-0.40152,0.00033,14.01701]
[1778595705252,32.69,80786.01,62.3,-0.40162,0.00033,14.01787]
[1778595705296,32.69,80786.01,62.3,-0.40162,0.00033,14.01787]
[1778595705824,32.69,80786.01,62.3,-0.40162,0.00033,14.01787]
[1778595705871,32.69,80786.01,62.3,-0.40162,0.00033,14.01787]
[1778595705876,32.69,80786.9,62.3,-0.40133,0.00033,14.01535]
[1778595706618,32.69,80796.05,62.3,-0.39834,0.00033,13.9895]
[1778595707363,32.69,80796.05,62.3,-0.39834,0.00033,13.9895]
[1778595707665,32.69,80796.05,69.8,-0.39834,0.00033,13.9895]
[1778595707758,32.69,80796.05,69.8,-0.39834,0.00033,13.9895]
[1778595707835,32.69,80796.05,69.8,-0.39834,0.00033,13.9895]
[1778595707859,32.69,80802.17,69.8,-0.39635,0.00033,13.97171]
[1778595707920,32.69,80802.17,69.8,-0.39635,0.00033,13.97171]
[1778595708924,32.69,80801.83,69.8,-0.39646,0.00033,13.97271]
[1778595709040,32.69,80801.83,69.8,-0.39646,0.00033,13.97271]
[1778595709769,32.69,80802.56,69.8,-0.39622,0.00033,13.97055]
[1778595714851,32.69,80801.62,69.8,-0.39652,0.00033,13.97329]
[1778595718523,32.68,80802.65,69.8,-0.39619,0.00033,13.97026]
[1778595718624,32.68,80805.35,69.8,-0.39531,0.00033,13.96231]
[1778595723630,32.68,80805.14,69.8,-0.39537,0.00033,13.96288]
[1778595723641,32.68,80805.14,69.8,-0.39537,0.00033,13.96288]
[1778595723778,32.68,80805.69,69.8,-0.39519,0.00033,13.96124]
[1778595724165,32.68,80805.69,69.8,-0.39519,0.00033,13.96124]
[1778595724346,32.68,80805.69,69.8,-0.39519,0.00033,13.96124]
[1778595724572,32.68,80805.69,69.8,-0.39519,0.00033,13.96124]
[1778595724781,32.68,80812.07,69.8,-0.39312,0.00032,13.94216]
[1778595724953,32.68,80812.07,69.8,-0.39312,0.00032,13.94216]
[1778595724985,32.68,80812.07,69.8,-0.39312,0.00032,13.94216]
[1778595724986,32.68,80812.07,69.8,-0.39312,0.00032,13.94216]
[1778595725135,32.68,80812.07,69.8,-0.39312,0.00032,13.94216]
[1778595725235,32.68,80823.23,69.8,-0.3895,0.00032,13.90785]
[1778595726066,32.68,80823.23,69.8,-0.3895,0.00032,13.90785]
[1778595726121,32.68,80823.23,69.8,-0.3895,0.00032,13.90785]
[1778595726774,32.68,80827.52,69.8,-0.38811,0.00032,13.89437]
[1778595728932,32.68,80827.51,69.8,-0.38811,0.00032,13.89439]
[1778595729002,32.68,80827.42,69.8,-0.38814,0.00032,13.89466]
[1778595729008,32.68,80827.42,69.8,-0.38814,0.00032,13.89466]
[1778595729138,32.68,80827.42,69.8,-0.38814,0.00032,13.89466]
[1778595729873,32.68,80822.32,69.8,-0.38979,0.00032,13.91065]
[1778595730457,32.68,80815.76,69.8,-0.39191,0.00032,13.93088]
[1778595732173,32.68,80813.66,69.8,-0.39259,0.00032,13.93727]
[1778595732365,32.68,80813.44,69.8,-0.39266,0.00032,13.93793]
[1778595735692,32.68,80813.29,69.8,-0.39271,0.00032,13.93838]
[1778595736234,32.68,80813.29,69.8,-0.39271,0.00032,13.93838]
[1778595736276,32.68,80813.29,69.8,-0.39271,0.00032,13.93838]
[1778595736357,32.68,80811.06,69.8,-0.39344,0.00032,13.94511]
[1778595738313,32.68,80810.29,69.8,-0.39369,0.00032,13.94743]
[1778595738368,32.68,80810.29,69.8,-0.39369,0.00032,13.94743]
[1778595741312,32.68,80810.7,69.8,-0.39356,0.00032,13.94623]
[1778595741319,32.68,80810.7,69.8,-0.39356,0.00032,13.94623]
[1778595742771,32.68,80810.57,69.8,-0.3936,0.00032,13.94663]
[1778595742872,32.68,80809.12,69.8,-0.39407,0.00032,13.95099]
[1778595743687,32.68,80809.12,69.8,-0.39407,0.00032,13.95099]
[1778595744055,32.68,80812.03,69.8,-0.39313,0.00032,13.94224]
[1778595746463,32.68,80811.44,69.8,-0.39331,0.00032,13.94396]
[1778595747923,32.68,80810.91,69.8,-0.39348,0.00032,13.94554]
[1778595749020,32.68,80810.84,69.8,-0.3935,0.00032,13.94573]
[1778595749067,32.68,80810.84,69.8,-0.3935,0.00032,13.94573]
[1778595749109,32.68,80810.84,69.8,-0.3935,0.00032,13.94573]
[1778595749314,32.68,80810.84,69.8,-0.3935,0.00032,13.94573]
[1778595750208,32.68,80809.68,69.8,-0.39388,0.00032,13.94919]
[1778595756664,32.67,80808.24,69.8,-0.39428,0.00033,13.94631]
[1778595761315,32.67,80808.53,69.8,-0.39418,0.00033,13.94534]
[1778595762413,32.67,80808.58,69.8,-0.39416,0.00033,13.94514]
[1778595763240,32.66,80808.46,69.8,-0.39419,0.00033,13.94546]
[1778595763698,32.66,80796.19,69.8,-0.39819,0.00033,13.98144]
[1778595765664,32.66,80792.63,69.8,-0.39934,0.00033,13.99155]
[1778595766554,32.66,80792.63,69.8,-0.39934,0.00033,13.99155]
[1778595766786,32.66,80792.63,69.8,-0.39934,0.00033,13.99155]
[1778595766858,32.66,80792.63,69.8,-0.39934,0.00033,13.99155]
[1778595766959,32.66,80792.4,69.8,-0.39941,0.00033,13.99213]
[1778595767582,32.66,80792.4,69.8,-0.39941,0.00033,13.99213]
[1778595767666,32.66,80786.93,69.8,-0.40119,0.00033,14.00753]
[1778595767975,32.66,80786.93,69.8,-0.40119,0.00033,14.00753]
[1778595768372,32.66,80786.93,69.8,-0.40119,0.00033,14.00753]
[1778595771333,32.66,80786.95,69.8,-0.40118,0.00033,14.00739]
[1778595771722,32.66,80786.95,69.8,-0.40118,0.00033,14.00739]
[1778595771797,32.66,80786.95,69.8,-0.40118,0.00033,14.00739]
[1778595771855,32.66,80786.95,69.8,-0.40118,0.00033,14.00739]
[1778595771899,32.66,80786.95,69.8,-0.40118,0.00033,14.00737]
[1778595772976,32.65,80796.11,69.8,-0.39818,0.00033,13.98133]
[1778595774423,32.65,80799.98,69.8,-0.39691,0.00033,13.97008]
[1778595775757,32.65,80799.98,69.8,-0.39691,0.00033,13.97008]
[1778595775762,32.65,80802.02,69.8,-0.39624,0.00033,13.96408]
[1778595780159,32.64,80803.2,69.8,-0.39584,0.00033,13.96044]
[1778595780465,32.64,80801.99,69.8,-0.39623,0.00033,13.96395]
[1778595783486,32.64,80798.34,69.8,-0.39741,0.00033,13.97448]
[1778595784889,32.64,80798.34,69.8,-0.39741,0.00033,13.97448]
[1778595784956,32.64,80798.34,69.8,-0.39741,0.00033,13.97448]
[1778595784943,32.63,80792.22,69.8,-0.39939,0.00033,13.99196]
[1778595785500,32.63,80786.57,69.8,-0.40124,0.00033,14.00787]
[1778595787549,32.63,80784.66,69.8,-0.40186,0.00033,14.01315]
[1778595789874,32.63,80790.08,69.8,-0.40008,0.00033,13.99789]
[1778595790397,32.62,80790.91,69.8,-0.3998,0.00033,13.99545]
[1778595790535,32.62,80793.65,69.8,-0.3989,0.00033,13.98765]
[1778595795570,32.62,80792.0,69.8,-0.39941,0.00033,13.99212]
[1778595800692,32.61,80790.67,69.8,-0.39983,0.00033,13.99569]
[1778595800893,32.61,80790.67,69.8,-0.39983,0.00033,13.99569]
[1778595800909,32.6,80790.67,69.8,-0.39982,0.00033,13.99559]
[1778595801666,32.6,80790.67,69.8,-0.39982,0.00033,13.99559]
[1778595801679,32.6,80790.67,69.8,-0.39982,0.00033,13.99559]
[1778595801906,32.6,80790.67,69.8,-0.39982,0.00033,13.99559]
[1778595801942,32.6,80794.71,69.8,-0.39849,0.00033,13.98402]
[1778595805942,32.6,80794.68,69.8,-0.39849,0.00033,13.98401]
[1778595806004,32.6,80793.36,69.8,-0.39891,0.00033,13.9877]
[1778595807654,32.59,80789.4,69.8,-0.4002,0.00033,13.99891]
[1778595811683,32.59,80792.6,69.8,-0.39909,0.00033,13.98259]
[1778595813697,32.58,80787.69,69.8,-0.40069,0.00033,13.99641]
[1778595814213,32.58,80787.69,69.8,-0.40069,0.00033,13.99641]
[1778595814245,32.58,80787.69,69.8,-0.40069,0.00033,13.99641]
[1778595814955,32.58,80787.69,69.8,-0.40069,0.00033,13.99641]
[1778595814704,32.58,80783.23,69.8,-0.40214,0.00033,14.00881]
[1778595819740,32.57,80782.11,69.8,-0.40249,0.00033,14.01171]
[1778595824775,32.57,80781.6,69.8,-0.40264,0.00033,14.01294]
[1778595827796,32.56,80785.04,69.8,-0.4015,0.00033,14.0033]
[1778595828981,32.56,80785.04,69.8,-0.4015,0.00033,14.0033]
[1778595829003,32.56,80785.04,69.8,-0.4015,0.00033,14.0033]
[1778595829063,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829075,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829113,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829147,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829159,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829448,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829709,32.56,80784.84,69.8,-0.40156,0.00033,14.00382]
[1778595829810,32.56,80801.31,69.8,-0.39616,0.00033,13.95659]
[1778595830817,32.56,80805.59,69.8,-0.39476,0.00033,13.94385]
[1778595832831,32.55,80807.22,69.8,-0.39422,0.00033,13.9389]
[1778595837866,32.55,80806.68,69.8,-0.39438,0.00033,13.9404]
[1778595842901,32.55,80806.32,69.8,-0.39449,0.00033,13.94136]
[1778595843955,32.55,80806.32,69.8,-0.39449,0.00033,13.94136]
[1778595844635,32.54,80806.28,69.8,-0.3945,0.00033,13.94143]
[1778595844655,32.54,80806.28,69.8,-0.3945,0.00033,13.94143]
[1778595844955,32.54,80806.28,69.8,-0.3945,0.00033,13.94143]
[1778595845001,32.54,80799.14,69.8,-0.39683,0.00033,13.96253]
[1778595845922,32.54,80793.08,69.8,-0.39881,0.00033,13.98006]
[1778595849740,32.54,80792.41,69.8,-0.39902,0.00033,13.9819]
[1778595849748,32.54,80792.41,69.8,-0.39902,0.00033,13.9819]
[1778595849955,32.54,80792.41,69.8,-0.39902,0.00033,13.9819]
[1778595850955,32.54,80794.46,69.8,-0.39834,0.00033,13.97597]
[1778595855406,32.53,80794.32,69.8,-0.39836,0.00033,13.97611]
[1778595855472,32.53,80794.32,69.8,-0.39836,0.00033,13.97611]
[1778595855722,32.53,80794.32,69.8,-0.39836,0.00033,13.97611]
[1778595855992,32.53,80791.42,69.8,-0.39931,0.00033,13.98441]
[1778595858006,32.53,80787.87,69.8,-0.40047,0.00033,13.99444]
[1778595860887,32.52,80787.57,69.8,-0.40056,0.00033,13.99522]
[1778595860977,32.52,80787.57,69.8,-0.40055,0.00033,13.99519]
[1778595862175,32.52,80787.69,69.8,-0.40051,0.00033,13.99481]
[1778595862191,32.52,80787.69,69.8,-0.40051,0.00033,13.99481]
[1778595862327,32.52,80787.69,69.8,-0.40051,0.00033,13.99481]
[1778595862669,32.52,80787.69,69.8,-0.40051,0.00033,13.99481]
[1778595862693,32.52,80787.69,69.8,-0.40051,0.00033,13.99481]
[1778595862955,32.52,80787.69,69.8,-0.40051,0.00033,13.99481]
[1778595863041,32.52,80773.2,69.8,-0.40527,0.00033,14.03468]
[1778595863808,32.52,80773.2,69.8,-0.40527,0.00033,14.03468]
[1778595863822,32.52,80773.2,69.8,-0.40527,0.00033,14.03468]
[1778595863955,32.52,80773.2,69.8,-0.40527,0.00033,14.03468]
[1778595864048,32.52,80777.6,69.8,-0.40382,0.00033,14.02275]
[1778595865132,32.52,80782.04,69.8,-0.40236,0.00033,14.01052]
[1778595867955,32.51,80781.22,69.8,-0.40262,0.00033,14.01272]
[1778595869306,32.51,80777.47,69.8,-0.40385,0.00033,14.02295]
[1778595872104,32.51,80771.98,69.8,-0.4056,0.00033,14.03069]
[1778595872692,32.51,80771.98,69.8,-0.4056,0.00033,14.03069]
[1778595877734,32.5,80773.77,69.8,-0.40499,0.00033,14.02571]
[1778595878146,32.5,80778.58,69.8,-0.4034,0.00033,14.0126]
[1778595878881,32.5,80778.58,69.8,-0.4034,0.00033,14.0126]
[1778595878959,32.5,80778.58,69.8,-0.4034,0.00033,14.0126]
[1778595879153,32.5,80784.89,69.8,-0.40132,0.00033,13.99509]
[1778595882916,32.49,80783.97,69.8,-0.40161,0.00033,13.99755]
[1778595882956,32.49,80783.97,69.8,-0.40161,0.00033,13.99755]
[1778595883181,32.49,80779.89,69.8,-0.40295,0.00033,14.00883]
[1778595888216,32.49,80778.95,69.8,-0.40325,0.00033,14.01126]
[1778595893366,32.48,80777.81,69.8,-0.40361,0.00033,14.01426]
[1778595899989,32.47,80779.98,69.8,-0.40287,0.00033,14.00813]
[1778595900568,32.47,80783.83,69.8,-0.4016,0.00033,13.99739]
[1778595905786,32.47,80783.14,69.8,-0.40182,0.00033,13.99923]
[1778595906974,32.47,80783.0,69.8,-0.40186,0.00033,13.9996]
[1778595907068,32.47,80786.63,69.8,-0.40066,0.00033,13.98937]
[1778595908591,32.47,80788.2,69.8,-0.40014,0.00033,13.98493]
[1778595909118,32.47,80788.2,69.8,-0.40014,0.00033,13.98493]
[1778595909163,32.46,80789.08,69.8,-0.39985,0.00033,13.98235]
[1778595909290,32.46,80789.08,69.8,-0.39985,0.00033,13.98235]
[1778595909368,32.46,80789.08,69.8,-0.39985,0.00033,13.98235]
[1778595909720,32.46,80795.91,69.8,-0.3976,0.00033,13.96269]
[1778595910687,32.46,80801.81,69.8,-0.39566,0.00033,13.9453]
[1778595911346,32.46,80801.81,69.8,-0.39566,0.00033,13.9453]
[1778595911928,32.46,80801.81,69.8,-0.39566,0.00033,13.9453]
[1778595911942,32.46,80801.81,69.8,-0.39566,0.00033,13.9453]
[1778595911985,32.46,80801.81,69.8,-0.39566,0.00033,13.9453]
[1778595912137,32.46,80803.64,69.8,-0.39506,0.00033,13.9398]
[1778595912955,32.46,80803.64,69.8,-0.39506,0.00033,13.9398]
[1778595913154,32.46,80811.89,69.8,-0.39235,0.00033,13.91482]
[1778595914980,32.45,80814.44,69.8,-0.39148,0.00033,13.9066]
[1778595914996,32.45,80814.44,69.8,-0.39148,0.00033,13.9066]
[1778595915087,32.44,80814.21,69.8,-0.39155,0.00033,13.90727]
[1778595915414,32.44,80809.73,69.8,-0.39302,0.00033,13.921]
[1778595916509,32.44,80809.73,69.8,-0.39302,0.00033,13.921]
[1778595916872,32.44,80809.73,69.8,-0.39302,0.00033,13.921]
[1778595916966,32.44,80807.68,69.8,-0.39369,0.00033,13.92718]
[1778595917984,32.44,80811.31,69.8,-0.39249,0.00033,13.91604]
[1778595920889,32.44,80812.0,69.8,-0.39225,0.00033,13.91382]
[1778595921182,32.42,80817.2,69.8,-0.39051,0.00033,13.89735]
[1778595926491,32.4,80819.37,69.8,-0.38972,0.00033,13.88969]
[1778595927955,32.4,80819.37,69.8,-0.38972,0.00033,13.88969]
[1778595928033,32.4,80819.37,69.8,-0.38972,0.00033,13.88969]
[1778595929326,32.38,80815.08,69.8,-0.39108,0.00033,13.90272]
[1778595930519,32.38,80807.34,69.8,-0.39361,0.00033,13.9264]
[1778595931772,32.38,80807.34,69.8,-0.39361,0.00033,13.9264]
[1778595931777,32.38,80807.34,69.8,-0.39361,0.00033,13.9264]
[1778595931873,32.38,80805.76,69.8,-0.39408,0.00033,13.92408]
[1778595932244,32.38,80805.76,69.8,-0.39408,0.00033,13.92408]
[1778595932488,32.38,80805.76,69.8,-0.39408,0.00033,13.92408]
[1778595932818,32.38,80803.45,69.8,-0.39483,0.00033,13.93099]
[1778595935554,32.37,80807.28,69.8,-0.39356,0.00033,13.91932]
[1778595936992,32.37,80807.28,69.8,-0.39356,0.00033,13.91932]
[1778595937089,32.37,80806.09,69.8,-0.39395,0.00033,13.92287]
[1778595938639,32.37,80804.1,69.8,-0.3946,0.00033,13.92882]
[1778595938892,32.37,80804.1,69.8,-0.3946,0.00033,13.92882]
[1778595938900,32.37,80804.1,69.8,-0.3946,0.00033,13.92882]
[1778595938909,32.37,80804.1,69.8,-0.3946,0.00033,13.92882]
[1778595939128,32.37,80799.86,69.8,-0.39599,0.00033,13.94148]
[1778595940020,32.37,80799.86,69.8,-0.39599,0.00033,13.94148]
[1778595940243,32.37,80799.86,69.8,-0.39599,0.00033,13.94148]
[1778595940158,32.37,80779.73,69.8,-0.40262,0.00033,13.9992]
[1778595940589,32.37,80775.61,69.8,-0.40398,0.00033,14.01055]
[1778595942997,32.37,80776.29,69.8,-0.40375,0.00033,14.00864]
[1778595944131,32.36,80775.89,69.8,-0.40388,0.00033,14.00971]
[1778595944233,32.36,80776.13,69.8,-0.4038,0.00033,14.00903]
[1778595945423,32.36,80776.42,69.8,-0.4037,0.00033,14.00823]
[1778595946196,32.36,80776.42,69.8,-0.4037,0.00033,14.00823]
[1778595947233,32.36,80779.27,69.8,-0.40276,0.00033,14.00034]
[1778595947955,32.36,80781.83,69.8,-0.40191,0.00033,13.99318]
[1778595948159,32.36,80783.48,69.8,-0.40136,0.00033,13.9885]
[1778595948843,32.36,80787.11,69.8,-0.40016,0.00033,13.97823]
[1778595949306,32.36,80787.11,69.8,-0.40016,0.00033,13.97823]
[1778595951668,32.36,80786.23,69.8,-0.40044,0.00033,13.98064]
[1778595952028,32.35,80791.35,69.8,-0.39874,0.00033,13.96593]
[1778595953062,32.35,80795.29,69.8,-0.39744,0.00033,13.9544]
[1778595953933,32.35,80795.29,69.8,-0.39744,0.00033,13.9544]
[1778595955781,32.35,80797.29,69.8,-0.39678,0.00033,13.9485]
[1778595956503,32.35,80797.39,69.8,-0.39674,0.00033,13.94817]
[1778595958559,32.35,80800.77,69.8,-0.39562,0.00033,13.93809]
[1778595958862,32.35,80801.35,69.8,-0.39543,0.00033,13.93634]
[1778595960913,32.34,80805.04,69.8,-0.39421,0.00033,13.92519]
[1778595961613,32.34,80805.04,69.8,-0.39421,0.00033,13.92519]
[1778595961785,32.34,80805.04,69.8,-0.39421,0.00033,13.92519]
[1778595963095,32.34,80801.38,69.8,-0.3954,0.00033,13.93608]
[1778595966795,32.34,80804.48,69.8,-0.39437,0.00033,13.92671]
[1778595966894,32.34,80801.95,69.8,-0.3952,0.00033,13.93428]
[1778595972814,32.33,80802.69,69.8,-0.39493,0.00033,13.93182]
[1778595976151,32.33,80802.83,69.8,-0.39488,0.00033,13.93132]
[1778595977081,32.32,80802.86,69.8,-0.39486,0.00033,13.93115]
[1778595977153,32.32,80802.93,69.8,-0.39483,0.00033,13.9309]
[1778595979742,32.32,80804.1,69.8,-0.39444,0.00033,13.92734]
[1778595980246,32.32,80809.5,69.8,-0.39266,0.00033,13.91082]
[1778595981895,32.32,80812.4,69.8,-0.39171,0.00033,13.90188]
[1778595985714,32.31,80811.74,69.8,-0.3919,0.00033,13.90373]
[1778595985733,32.31,80811.74,69.8,-0.3919,0.00033,13.90373]
[1778595985808,32.31,80811.74,69.8,-0.3919,0.00033,13.90373]
[1778595985982,32.31,80811.74,69.8,-0.3919,0.00033,13.90373]
[1778595985996,32.31,80804.75,69.8,-0.3942,0.00033,13.92506]
[1778595987093,32.31,80800.26,69.8,-0.39567,0.00033,13.93847]
[1778595988582,32.31,80800.74,69.8,-0.39551,0.00033,13.937]
[1778595988619,32.31,80800.74,69.8,-0.39551,0.00033,13.937]
[1778595988868,32.31,80800.74,69.8,-0.39551,0.00033,13.937]
[1778595988872,32.31,80800.74,69.8,-0.39551,0.00033,13.937]
[1778595988874,32.31,80800.74,69.8,-0.39551,0.00033,13.937]
[1778595989032,32.31,80792.92,69.8,-0.39809,0.00033,13.96007]
[1778595990451,32.3,80789.53,69.8,-0.3992,0.00033,13.96986]
[1778595991197,32.3,80784.8,69.8,-0.40072,0.00033,13.97632]
[1778595991503,32.3,80784.8,69.8,-0.40072,0.00033,13.97632]
[1778595991737,32.3,80784.8,69.8,-0.40072,0.00033,13.97632]
[1778595992068,32.3,80791.66,69.8,-0.39845,0.00033,13.95664]
[1778595993583,32.3,80789.15,69.8,-0.39928,0.00033,13.96384]
[1778595993707,32.3,80789.15,69.8,-0.39928,0.00033,13.96384]
[1778595993841,32.3,80789.15,69.8,-0.39928,0.00033,13.96384]
[1778595994038,32.3,80789.15,69.8,-0.39928,0.00033,13.96384]
[1778595994289,32.3,80773.17,69.8,-0.40456,0.00033,14.00857]
[1778595994761,32.3,80773.17,69.8,-0.40456,0.00033,14.00857]
[1778595994956,32.3,80773.17,69.8,-0.40456,0.00033,14.00857]
[1778595994968,32.29,80761.83,69.8,-0.40831,0.00033,14.03868]
[1778595995482,32.29,80761.83,69.8,-0.40831,0.00033,14.03868]
[1778595996075,32.29,80766.21,69.8,-0.40685,0.00033,14.02707]
[1778595999739,32.28,80764.8,69.8,-0.4073,0.00033,14.03067]
[1778595999955,32.28,80764.8,69.8,-0.4073,0.00033,14.03067]
[1778596000159,32.28,80761.2,69.8,-0.40849,0.00033,14.04009]
[1778596005776,32.28,80758.93,69.8,-0.40924,0.00033,14.04588]
[1778596011062,32.27,80759.44,69.8,-0.40905,0.00033,14.04441]
[1778596011161,32.27,80752.15,69.8,-0.41147,0.00033,14.06302]
[1778596017124,32.21,80752.78,69.8,-0.41111,0.00033,14.06022]
[1778596020956,32.2,80752.32,69.8,-0.41126,0.00033,14.06129]
[1778596022063,32.2,80752.84,69.8,-0.41108,0.00033,14.05993]
[1778596022159,32.2,80756.03,69.8,-0.41001,0.00033,14.05174]
[1778596022402,32.2,80756.03,69.8,-0.41001,0.00033,14.05174]
[1778596022405,32.2,80756.03,69.8,-0.41001,0.00033,14.05174]
[1778596023166,32.2,80751.96,69.8,-0.41136,0.00033,14.06211]
[1778596027532,32.19,80750.04,69.8,-0.41199,0.00033,14.06682]
[1778596027560,32.19,80750.04,69.8,-0.41199,0.00033,14.06682]
[1778596027957,32.19,80750.04,69.8,-0.41199,0.00033,14.06682]
[1778596027960,32.19,80750.04,69.8,-0.41199,0.00033,14.06682]
[1778596027968,32.19,80750.04,69.8,-0.41199,0.00033,14.06682]
[1778596028276,32.19,80738.6,69.8,-0.41582,0.00034,14.09495]
[1778596028956,32.19,80738.6,69.8,-0.41582,0.00034,14.09495]
[1778596029208,32.19,80722.77,69.8,-0.42114,0.00034,14.1317]
[1778596032236,32.19,80717.6,69.8,-0.42287,0.00034,14.14311]
[1778596033885,32.19,80717.11,69.8,-0.42303,0.00034,14.14416]
[1778596034757,32.19,80717.19,69.8,-0.423,0.00034,14.14396]
[1778596036264,32.19,80721.21,69.8,-0.42164,0.00034,14.13506]
[1778596041898,32.18,80721.71,69.8,-0.42147,0.00034,14.13389]
[1778596043004,32.18,80721.37,69.8,-0.42158,0.00034,14.13462]
[1778596043286,32.18,80721.37,69.8,-0.42158,0.00034,14.13462]
[1778596043714,32.18,80721.37,69.8,-0.42158,0.00034,14.13461]
[1778596043772,32.18,80721.37,69.8,-0.42158,0.00034,14.13461]
[1778596043911,32.18,80721.37,69.8,-0.42158,0.00034,14.13461]
[1778596043928,32.18,80721.37,69.8,-0.42158,0.00034,14.13461]
[1778596043955,32.18,80721.37,69.8,-0.42158,0.00034,14.13461]
[1778596044130,32.18,80721.37,69.8,-0.42158,0.00034,14.13461]
[1778596044320,32.18,80702.06,69.8,-0.42808,0.00034,14.17578]
[1778596045327,32.17,80700.03,69.8,-0.42874,0.00034,14.17972]
[1778596045955,32.17,80700.03,69.8,-0.42874,0.00034,14.17972]
[1778596046334,32.16,80699.7,69.8,-0.42885,0.00034,14.18036]
[1778596046955,32.16,80699.7,69.8,-0.42885,0.00034,14.18036]
[1778596047341,32.16,80699.79,69.8,-0.42882,0.00034,14.18016]
[1778596048727,32.16,80700.61,69.8,-0.42854,0.00034,14.17849]
[1778596048956,32.16,80700.61,69.8,-0.42854,0.00034,14.17849]
[1778596048960,32.16,80700.61,69.8,-0.42854,0.00034,14.17849]
[1778596049266,32.14,80700.61,69.8,-0.42849,0.00034,14.17821]
[1778596050017,32.14,80708.84,69.8,-0.42571,0.00034,14.16119]
[1778596051785,32.12,80713.45,69.8,-0.42409,0.00034,14.14415]
[1778596057482,32.11,80712.42,69.8,-0.42442,0.00034,14.14626]
[1778596058274,32.11,80712.42,69.8,-0.42442,0.00034,14.14626]
[1778596058401,32.11,80713.15,69.8,-0.42417,0.00034,14.14467]
[1778596059491,32.11,80719.95,69.8,-0.42187,0.00034,14.12973]
[1778596064868,32.11,80720.94,69.8,-0.42153,0.00034,14.12747]
[1778596068484,32.1,80721.7,69.8,-0.42126,0.00034,14.12572]
[1778596068492,32.1,80721.7,69.8,-0.42126,0.00034,14.12572]
[1778596070163,32.1,80714.64,69.8,-0.42364,0.00034,14.14129]
[1778596074955,32.1,80712.8,69.8,-0.42425,0.00034,14.14518]
[1778596075342,32.1,80712.8,69.8,-0.42425,0.00034,14.14518]
[1778596075955,32.09,80712.68,69.8,-0.42428,0.00034,14.14539]
[1778596080328,32.09,80713.66,69.8,-0.42394,0.00034,14.14321]
[1778596081044,32.09,80713.61,69.8,-0.42395,0.00034,14.14327]
[1778596084364,32.08,80715.06,69.8,-0.42345,0.00034,14.14005]
[1778596084741,32.08,80718.06,69.8,-0.42244,0.00034,14.13346]
[1778596086256,32.08,80720.07,69.8,-0.42176,0.00034,14.12898]
[1778596087908,32.08,80714.26,69.8,-0.42372,0.00034,14.14173]
[1778596088482,32.08,80713.74,69.8,-0.42389,0.00034,14.14285]
[1778596088512,32.08,80713.74,69.8,-0.42389,0.00034,14.14285]
[1778596088657,32.08,80713.74,69.8,-0.42389,0.00034,14.14285]
[1778596088938,32.08,80713.74,69.8,-0.42389,0.00034,14.14285]
[1778596088956,32.08,80713.74,69.8,-0.42389,0.00034,14.14285]
[1778596089101,32.08,80713.74,69.8,-0.42389,0.00034,14.14285]
[1778596089383,32.08,80712.55,69.8,-0.42429,0.00034,14.1454]
[1778596090228,32.08,80704.77,69.8,-0.42692,0.00034,14.16187]
[1778596090563,32.08,80704.77,69.8,-0.42692,0.00034,14.16187]
[1778596090577,32.08,80704.77,69.8,-0.42692,0.00034,14.16187]
[1778596091257,32.08,80704.77,69.8,-0.42692,0.00034,14.16187]
[1778596091276,32.07,80693.77,69.8,-0.43065,0.00034,14.18408]
[1778596092265,32.07,80693.77,69.8,-0.43065,0.00034,14.18408]
[1778596092439,32.07,80692.44,69.8,-0.4311,0.00034,14.18667]
[1778596094492,32.07,80691.94,69.8,-0.43126,0.00034,14.18763]
[1778596100386,32.07,80690.26,69.8,-0.43182,0.00034,14.19081]
[1778596105553,32.06,80691.93,69.8,-0.43124,0.00034,14.18748]
[1778596106395,32.06,80691.93,69.8,-0.43124,0.00034,14.18748]
[1778596106954,32.06,80693.75,69.8,-0.43062,0.00034,14.18389]
[1778596107233,32.05,80698.35,69.8,-0.42906,0.00034,14.17472]
[1778596108956,32.05,80699.53,69.8,-0.42865,0.00034,14.17233]
[1778596109057,32.05,80699.4,69.8,-0.4287,0.00034,14.17257]
[1778596111798,32.05,80691.92,69.8,-0.4312,0.00034,14.18047]
[1778596113785,32.05,80690.92,69.8,-0.43154,0.00034,14.18239]
[1778596113788,32.05,80690.92,69.8,-0.43154,0.00034,14.18239]
[1778596113953,32.05,80690.61,69.8,-0.43164,0.00034,14.18298]
[1778596115082,32.05,80690.61,69.8,-0.43164,0.00034,14.18298]
[1778596115142,32.05,80690.61,69.8,-0.43164,0.00034,14.18298]
[1778596115386,32.05,80690.61,69.8,-0.43164,0.00034,14.18298]
[1778596115391,32.04,80690.29,69.8,-0.43174,0.00034,14.18357]
[1778596115584,32.04,80690.29,69.8,-0.43174,0.00034,14.18357]
[1778596115955,32.04,80690.29,69.8,-0.43174,0.00034,14.18357]
[1778596115959,32.04,80690.29,69.8,-0.43174,0.00034,14.18357]
[1778596116420,32.04,80674.66,69.8,-0.43706,0.00034,14.21253]
[1778596116728,32.04,80674.66,69.8,-0.43706,0.00034,14.21253]
[1778596117311,32.04,80668.74,69.8,-0.43908,0.00034,14.22283]
[1778596118037,32.04,80657.26,69.8,-0.443,0.00034,14.24177]
[1778596118848,32.04,80657.26,69.8,-0.443,0.00034,14.24177]
[1778596118959,32.04,80657.26,69.8,-0.443,0.00034,14.24177]
[1778596119009,32.04,80657.26,69.8,-0.443,0.00034,14.24177]
[1778596119067,32.04,80657.26,69.8,-0.443,0.00034,14.24177]
[1778596119330,32.04,80656.71,69.8,-0.44319,0.00034,14.24264]
[1778596120147,32.04,80644.1,69.8,-0.4475,0.00034,14.26178]
[1778596121330,32.04,80636.98,69.8,-0.44994,0.00034,14.27185]
[1778596122760,32.04,80635.54,69.8,-0.45043,0.00034,14.27382]
[1778596123466,32.04,80635.91,69.8,-0.4503,0.00034,14.27331]
[1778596123956,32.04,80635.91,69.8,-0.4503,0.00034,14.27331]
[1778596124419,32.04,80634.93,69.8,-0.45064,0.00034,14.27465]
[1778596124955,32.04,80634.93,69.8,-0.45064,0.00034,14.27465]
[1778596125292,32.04,80628.98,69.8,-0.45268,0.00034,14.28254]
[1778596125955,32.04,80628.98,69.8,-0.45268,0.00034,14.28254]
[1778596126056,32.04,80622.31,69.8,-0.45497,0.00034,14.29093]
[1778596128922,32.05,80625.43,69.8,-0.4539,0.00034,14.28708]
[1778596133957,32.05,80625.29,69.8,-0.45396,0.00034,14.28729]
[1778596136507,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136516,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136531,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136667,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136803,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136816,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136819,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596136841,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596137045,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596137073,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596137160,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596137235,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596137314,32.06,80625.34,69.8,-0.45394,0.00034,14.28724]
[1778596137402,32.06,80615.25,69.8,-0.45741,0.00034,14.29935]
[1778596137580,32.06,80615.25,69.8,-0.45741,0.00034,14.29935]
[1778596138073,32.06,80615.25,69.8,-0.45741,0.00034,14.29935]
[1778596138170,32.06,80615.25,69.8,-0.45741,0.00034,14.29935]
[1778596138305,32.06,80615.25,69.8,-0.45741,0.00034,14.29935]
[1778596138376,32.06,80604.12,69.8,-0.46123,0.00034,14.31145]
[1778596139019,32.06,80604.12,69.8,-0.46123,0.00034,14.31145]
[1778596139106,32.06,80604.12,69.8,-0.46123,0.00034,14.31145]
[1778596140316,32.06,80603.82,69.8,-0.46133,0.00034,14.31176]
[1778596140406,32.06,80603.82,69.8,-0.46133,0.00034,14.31176]
[1778596140439,32.06,80603.82,69.8,-0.46133,0.00034,14.31176]
[1778596140596,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140656,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140670,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140752,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140757,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140847,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140868,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140926,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596140957,32.06,80603.82,69.8,-0.46133,0.00034,14.31177]
[1778596141218,32.06,80587.75,69.8,-0.46686,0.00034,14.32686]
[1778596142181,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596142455,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596142635,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596142798,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596142841,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596142993,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596143154,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596143371,32.06,80573.94,69.8,-0.47162,0.00034,14.33763]
[1778596143709,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596143759,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596143941,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596144294,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596144295,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596144384,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596144431,32.06,80573.63,69.8,-0.47172,0.00034,14.33785]
[1778596144442,32.06,80564.51,69.8,-0.47487,0.00034,14.34381]
[1778596145063,32.06,80564.51,69.8,-0.47487,0.00034,14.34381]
[1778596145223,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596145587,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596145717,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596145778,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596145846,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596145918,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596145996,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596146077,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596146095,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596146185,32.06,80559.19,69.8,-0.4767,0.00034,14.34688]
[1778596146303,32.06,80578.54,69.8,-0.47003,0.00034,14.33427]
[1778596146780,32.06,80578.54,69.8,-0.47003,0.00034,14.33427]
[1778596147014,32.06,80578.54,69.8,-0.47003,0.00034,14.33427]
[1778596147173,32.06,80578.54,69.8,-0.47003,0.00034,14.33427]
[1778596147263,32.06,80593.88,69.8,-0.46475,0.00034,14.32143]
[1778596147463,32.06,80593.88,69.8,-0.46475,0.00034,14.32143]
[1778596147564,32.06,80593.88,69.8,-0.46475,0.00034,14.32143]
[1778596148238,32.06,80593.88,69.8,-0.46475,0.00034,14.32143]
[1778596149093,32.06,80586.94,69.8,-0.46714,0.00034,14.32755]
[1778596150101,32.06,80582.85,69.8,-0.46855,0.00034,14.33092]
[1778596152280,32.06,80582.39,69.8,-0.46871,0.00034,14.33129]
[1778596152905,32.06,80584.87,69.8,-0.46786,0.00034,14.32928]
[1778596154387,32.07,80592.92,69.8,-0.46509,0.00034,14.32232]
[1778596154735,32.07,80592.92,69.8,-0.46509,0.00034,14.32232]
[1778596155143,32.07,80592.92,69.8,-0.46509,0.00034,14.32232]
[1778596155345,32.07,80592.92,69.8,-0.46509,0.00034,14.32232]
[1778596155396,32.07,80599.1,69.8,-0.46296,0.00034,14.31651]
[1778596155544,32.07,80599.1,69.8,-0.46296,0.00034,14.31651]
[1778596155774,32.07,80599.1,69.8,-0.46296,0.00034,14.31651]
[1778596156457,32.07,80599.1,69.8,-0.46296,0.00034,14.31651]
[1778596156216,32.07,80602.3,69.8,-0.46186,0.00034,14.31334]
[1778596156644,32.07,80602.3,69.8,-0.46186,0.00034,14.31334]
[1778596156709,32.07,80602.3,69.8,-0.46186,0.00034,14.31334]
[1778596156848,32.07,80602.3,69.8,-0.46186,0.00034,14.31334]
[1778596156994,32.07,80602.3,69.8,-0.46186,0.00034,14.31334]
[1778596157150,32.07,80618.86,69.8,-0.45618,0.00034,14.29519]
[1778596158158,32.07,80622.56,69.8,-0.45491,0.00034,14.29074]
[1778596159725,32.07,80623.68,69.8,-0.45453,0.00034,14.28937]
[1778596163004,32.08,80624.92,69.8,-0.45411,0.00034,14.28787]
[1778596163192,32.08,80629.6,69.8,-0.45251,0.00034,14.28192]
[1778596163990,32.08,80629.6,69.8,-0.45251,0.00034,14.28192]
[1778596164199,32.08,80631.89,69.8,-0.45173,0.00034,14.27893]
[1778596164820,32.08,80631.89,69.8,-0.45173,0.00034,14.27893]
[1778596165370,32.08,80632.35,69.8,-0.45158,0.00034,14.27835]
[1778596165493,32.08,80632.35,69.8,-0.45158,0.00034,14.27835]
[1778596165877,32.08,80632.35,69.8,-0.45158,0.00034,14.27835]
[1778596166142,32.08,80632.35,69.8,-0.45158,0.00034,14.27835]
[1778596166279,32.08,80632.35,69.8,-0.45158,0.00034,14.27835]
[1778596166328,32.08,80639.75,69.8,-0.44905,0.00034,14.26826]
[1778596166833,32.08,80639.75,69.8,-0.44905,0.00034,14.26826]
[1778596168298,32.08,80641.34,69.8,-0.4485,0.00034,14.26602]
[1778596171248,32.08,80637.41,69.8,-0.44983,0.00034,14.26464]
[1778596173115,32.08,80639.23,69.8,-0.4492,0.00034,14.26211]
[1778596173148,32.08,80639.23,69.8,-0.4492,0.00034,14.26211]
[1778596173163,32.08,80639.23,69.8,-0.4492,0.00034,14.26211]
[1778596173367,32.09,80631.7,69.8,-0.45178,0.00034,14.27234]
[1778596175723,32.09,80634.32,69.8,-0.45089,0.00034,14.26888]
[1778596175744,32.09,80634.32,69.8,-0.45089,0.00034,14.26888]
[1778596176280,32.09,80634.32,69.8,-0.45089,0.00034,14.26888]
[1778596176348,32.09,80640.14,69.8,-0.4489,0.00034,14.26089]
[1778596176647,32.09,80640.14,69.8,-0.4489,0.00034,14.26089]
[1778596176826,32.09,80640.14,69.8,-0.4489,0.00034,14.26089]
[1778596176968,32.09,80640.14,69.8,-0.4489,0.00034,14.26089]
[1778596177292,32.09,80642.56,69.8,-0.44807,0.00034,14.25744]
[1778596177716,32.09,80642.56,69.8,-0.44807,0.00034,14.25744]
[1778596179678,32.09,80643.71,69.8,-0.44768,0.00034,14.25578]
[1778596180410,32.09,80644.48,69.8,-0.44742,0.00034,14.25466]
[1778596181422,32.09,80644.48,69.8,-0.44742,0.00034,14.25466]
[1778596182131,32.09,80646.05,69.8,-0.44688,0.00034,14.25237]
[1778596182327,32.09,80642.71,69.8,-0.44802,0.00034,14.25722]
[1778596183334,32.09,80645.98,69.8,-0.4469,0.00034,14.25247]
[1778596186355,32.09,80640.05,69.8,-0.44893,0.00034,14.26099]
[1778596189202,32.09,80638.98,69.8,-0.44929,0.00034,14.26249]
[1778596189376,32.09,80639.27,69.8,-0.44919,0.00034,14.26208]
[1778596189780,32.09,80639.27,69.8,-0.44919,0.00034,14.26208]
[1778596190383,32.09,80636.59,69.8,-0.45011,0.00034,14.26579]
[1778596190598,32.09,80636.59,69.8,-0.45011,0.00034,14.26579]
[1778596191390,32.09,80633.05,69.8,-0.45133,0.00034,14.27058]
[1778596192397,32.09,80636.2,69.8,-0.45025,0.00034,14.26634]
[1778596193581,32.09,80635.62,69.8,-0.45045,0.00034,14.26713]
[1778596194411,32.09,80634.72,69.8,-0.45076,0.00034,14.26835]
[1778596195022,32.09,80634.72,69.8,-0.45076,0.00034,14.26835]
[1778596195418,32.09,80635.15,69.8,-0.45061,0.00034,14.26777]
[1778596195771,32.09,80635.15,69.8,-0.45061,0.00034,14.26777]
[1778596196425,32.09,80635.55,69.8,-0.45047,0.00034,14.26723]
[1778596199751,32.09,80635.26,69.8,-0.45057,0.00034,14.26763]
[1778596200453,32.09,80629.61,69.8,-0.45251,0.00034,14.27512]
[1778596200954,32.09,80629.61,69.8,-0.45251,0.00034,14.27512]
[1778596201022,32.09,80629.61,69.8,-0.45251,0.00034,14.27512]
[1778596201312,32.09,80629.61,69.8,-0.45251,0.00034,14.27512]
[1778596201460,32.1,80623.84,69.8,-0.45449,0.00034,14.28243]
[1778596201529,32.1,80623.84,69.8,-0.45449,0.00034,14.28243]
[1778596202217,32.1,80623.84,69.8,-0.45449,0.00034,14.28243]
[1778596202305,32.1,80623.84,69.8,-0.45449,0.00034,14.28243]
[1778596202416,32.1,80623.84,69.8,-0.45449,0.00034,14.28243]
[1778596202488,32.1,80618.29,69.8,-0.45639,0.00034,14.28913]
[1778596202653,32.1,80618.29,69.8,-0.45639,0.00034,14.28913]
[1778596202839,32.1,80618.29,69.8,-0.45639,0.00034,14.28913]
[1778596203474,32.1,80632.17,69.8,-0.45164,0.00034,14.2718]
[1778596204678,32.1,80633.44,69.8,-0.45121,0.00034,14.27012]
[1778596205077,32.1,80633.44,69.8,-0.45121,0.00034,14.27012]
[1778596205152,32.1,80633.44,69.8,-0.45121,0.00034,14.27012]
[1778596205488,32.1,80641.99,69.8,-0.44828,0.00034,14.25831]
[1778596205892,32.1,80641.99,69.8,-0.44828,0.00034,14.25831]
[1778596206084,32.1,80641.99,69.8,-0.44828,0.00034,14.25831]
[1778596206216,32.1,80641.99,69.8,-0.44828,0.00034,14.25831]
[1778596206495,32.1,80648.41,69.8,-0.44609,0.00034,14.24895]
[1778596207082,32.1,80648.41,69.8,-0.44609,0.00034,14.24895]
[1778596207084,32.1,80648.41,69.8,-0.44609,0.00034,14.24895]
[1778596207087,32.1,80648.41,69.8,-0.44609,0.00034,14.24895]
[1778596207502,32.1,80652.63,69.8,-0.44464,0.00034,14.24255]
[1778596209231,32.1,80653.8,69.8,-0.44424,0.00034,14.24074]
[1778596210207,32.1,80653.8,69.8,-0.44424,0.00034,14.24073]
[1778596210233,32.1,80659.45,69.8,-0.44231,0.00034,14.23181]
[1778596210523,32.1,80654.17,69.8,-0.44412,0.00034,14.24016]
[1778596212162,32.1,80654.17,69.8,-0.44412,0.00034,14.24016]
[1778596212263,32.1,80650.29,69.8,-0.44544,0.00034,14.24611]
[1778596212994,32.1,80645.87,69.8,-0.44695,0.00034,14.2527]
[1778596218579,32.1,80645.41,69.8,-0.44711,0.00034,14.25339]
[1778596222086,32.1,80648.28,69.8,-0.44613,0.00034,14.24915]
[1778596222160,32.1,80644.32,69.8,-0.44749,0.00034,14.25498]
[1778596222542,32.1,80644.32,69.8,-0.44749,0.00034,14.25498]
[1778596222607,32.1,80638.31,69.8,-0.44954,0.00034,14.2635]
[1778596223888,32.1,80638.31,69.8,-0.44954,0.00034,14.2635]
[1778596224621,32.1,80644.25,69.8,-0.44751,0.00034,14.25509]
[1778596228016,32.11,80643.28,69.8,-0.44785,0.00034,14.2565]
[1778596228131,32.11,80643.28,69.8,-0.44785,0.00034,14.2565]
[1778596228232,32.11,80642.14,69.8,-0.44824,0.00034,14.25814]
[1778596229223,32.11,80642.14,69.8,-0.44824,0.00034,14.25814]
[1778596229375,32.11,80644.04,69.8,-0.44759,0.00034,14.25541]
[1778596229656,32.1,80649.68,69.8,-0.44566,0.00034,14.24708]
[1778596231021,32.1,80649.68,69.8,-0.44566,0.00034,14.24708]
[1778596231114,32.1,80650.33,69.8,-0.44542,0.00034,14.2392]
[1778596231751,32.1,80650.33,69.8,-0.44542,0.00034,14.2392]
[1778596232255,32.1,80650.33,69.8,-0.44542,0.00034,14.2392]
[1778596232570,32.1,80652.52,69.8,-0.44467,0.00034,14.23585]
[1778596234370,32.1,80653.13,69.8,-0.44446,0.00034,14.23491]
[1778596236118,32.1,80655.75,69.8,-0.44356,0.00034,14.23084]
[1778596236163,32.1,80658.07,69.8,-0.44277,0.00034,14.22717]
[1778596236591,32.1,80658.07,69.8,-0.44277,0.00034,14.22717]
[1778596236705,32.1,80650.37,69.8,-0.4454,0.00034,14.23914]
[1778596237963,32.1,80650.37,69.8,-0.4454,0.00034,14.23914]
[1778596237969,32.1,80650.37,69.8,-0.4454,0.00034,14.23914]
[1778596238007,32.1,80650.37,69.8,-0.4454,0.00034,14.23914]
[1778596238089,32.1,80650.37,69.8,-0.4454,0.00034,14.23914]
[1778596238169,32.1,80649.99,69.8,-0.44553,0.00034,14.23971]
[1778596238619,32.1,80649.99,69.8,-0.44553,0.00034,14.23971]
[1778596239522,32.11,80641.54,69.8,-0.44842,0.00034,14.2521]
[1778596240554,32.11,80641.54,69.8,-0.44842,0.00034,14.2521]
[1778596241269,32.11,80641.43,69.8,-0.44846,0.00034,14.25226]
[1778596242718,32.11,80639.55,69.8,-0.4491,0.00034,14.25492]
[1778596243063,32.11,80639.4,69.8,-0.44916,0.00034,14.25513]
[1778596244550,32.11,80625.79,69.8,-0.45382,0.00034,14.27319]
[1778596245309,32.11,80625.79,69.8,-0.45382,0.00034,14.27319]
[1778596245320,32.11,80625.79,69.8,-0.45382,0.00034,14.27319]
[1778596245325,32.11,80625.79,69.8,-0.45382,0.00034,14.27319]
[1778596245468,32.11,80625.79,69.8,-0.45382,0.00034,14.27319]
[1778596245551,32.11,80625.57,69.8,-0.45389,0.00034,14.27347]
[1778596246964,32.11,80624.06,69.8,-0.45441,0.00034,14.27535]
[1778596246978,32.11,80623.74,69.8,-0.45452,0.00034,14.27575]
[1778596247569,32.11,80623.74,69.8,-0.45452,0.00034,14.27575]
[1778596248067,32.11,80623.74,69.8,-0.45452,0.00034,14.27575]
[1778596248166,32.11,80627.28,69.8,-0.45331,0.00034,14.27133]
[1778596250704,32.12,80625.75,69.8,-0.45384,0.00034,14.27329]
[1778596250955,32.12,80625.75,69.8,-0.45384,0.00034,14.27329]
[1778596251161,32.12,80622.13,69.8,-0.45509,0.00034,14.27777]
[1778596252315,32.12,80622.13,69.8,-0.45509,0.00034,14.27777]
[1778596252372,32.12,80617.88,69.8,-0.45654,0.00034,14.28285]
[1778596253412,32.12,80617.88,69.8,-0.45654,0.00034,14.28285]
[1778596253499,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596253599,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596253660,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596253707,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596253908,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596253964,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596254066,32.13,80606.44,69.8,-0.46047,0.00034,14.29556]
[1778596254115,32.13,80597.27,69.8,-0.46362,0.00034,14.30473]
[1778596254574,32.13,80597.27,69.8,-0.46362,0.00034,14.30473]
[1778596254647,32.13,80597.27,69.8,-0.46362,0.00034,14.30473]
[1778596254981,32.13,80597.27,69.8,-0.46362,0.00034,14.30473]
[1778596255139,32.13,80597.27,69.8,-0.46362,0.00034,14.30473]
[1778596255403,32.13,80597.27,69.8,-0.46362,0.00034,14.30473]
[1778596255485,32.13,80589.88,69.8,-0.46616,0.00034,14.31148]
[1778596256055,32.13,80589.88,69.8,-0.46616,0.00034,14.31148]
[1778596256365,32.13,80589.88,69.8,-0.46616,0.00034,14.31148]
[1778596256732,32.13,80592.81,69.8,-0.46515,0.00034,14.30888]
[1778596258569,32.13,80593.24,69.8,-0.46501,0.00034,14.30849]
[1778596260621,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596260821,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596261452,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596261510,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596261545,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596261548,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596261588,32.13,80597.71,69.8,-0.46347,0.00034,14.30433]
[1778596261753,32.13,80595.5,69.8,-0.46423,0.00034,14.30642]
[1778596262343,32.13,80586.09,69.8,-0.46747,0.00034,14.31472]
[1778596262894,32.13,80577.64,69.8,-0.47037,0.00034,14.32138]
[1778596264556,32.13,80577.64,69.8,-0.47037,0.00034,14.32138]
[1778596264580,32.13,80577.64,69.8,-0.47037,0.00034,14.32138]
[1778596264656,32.13,80577.56,69.8,-0.4704,0.00034,14.32144]
[1778596265073,32.13,80577.56,69.8,-0.4704,0.00034,14.32144]
[1778596265481,32.13,80569.93,69.8,-0.47303,0.00034,14.32679]
[1778596265618,32.13,80569.93,69.8,-0.47303,0.00034,14.32679]
[1778596266090,32.13,80569.93,69.8,-0.47303,0.00034,14.32679]
[1778596266577,32.13,80561.25,69.8,-0.47601,0.00034,14.33212]
[1778596267222,32.13,80561.25,69.8,-0.47601,0.00034,14.33212]
[1778596267301,32.13,80556.62,69.8,-0.47761,0.00034,14.33463]
[1778596268024,32.13,80556.62,69.8,-0.47761,0.00034,14.33463]
[1778596268105,32.13,80556.62,69.8,-0.47761,0.00034,14.33463]
[1778596269478,32.13,80553.76,69.8,-0.47859,0.00034,14.33607]
[1778596269489,32.13,80553.76,69.8,-0.47859,0.00034,14.33607]
[1778596269567,32.13,80553.76,69.8,-0.47859,0.00034,14.33607]
[1778596269498,32.13,80550.79,69.8,-0.47961,0.00034,14.33747]
[1778596270066,32.13,80550.79,69.8,-0.47961,0.00034,14.33747]
[1778596270532,32.13,80541.42,69.8,-0.48284,0.00034,14.34127]
[1778596270681,32.13,80541.42,69.8,-0.48284,0.00034,14.34127]
[1778596271564,32.13,80541.42,69.8,-0.48284,0.00034,14.34127]
[1778596271492,32.13,80535.42,69.8,-0.48491,0.00034,14.34321]
[1778596271739,32.13,80535.42,69.8,-0.48491,0.00034,14.34321]
[1778596271813,32.13,80535.42,69.8,-0.48491,0.00034,14.34321]
[1778596272428,32.13,80535.42,69.8,-0.48491,0.00034,14.34321]
[1778596272462,32.13,80531.11,69.8,-0.4864,0.00034,14.34437]
[1778596274453,32.13,80530.8,69.8,-0.48651,0.00034,14.34444]
[1778596274552,32.13,80530.8,69.8,-0.48651,0.00034,14.34444]
[1778596276002,32.13,80532.55,69.8,-0.48591,0.00034,14.344]
[1778596276030,32.13,80532.55,69.8,-0.48591,0.00034,14.344]
[1778596276413,32.13,80529.19,69.8,-0.48706,0.00034,14.34482]
[1778596276772,32.13,80529.19,69.8,-0.48706,0.00034,14.34482]
[1778596277377,32.13,80529.19,69.8,-0.48706,0.00034,14.34482]
[1778596277412,32.13,80529.19,69.8,-0.48706,0.00034,14.34482]
[1778596277455,32.13,80529.19,69.8,-0.48706,0.00034,14.34482]
[1778596277539,32.13,80529.19,69.8,-0.48706,0.00034,14.34482]
[1778596277514,32.13,80521.9,69.8,-0.48958,0.00035,14.34617]
[1778596278082,32.13,80521.9,69.8,-0.48958,0.00035,14.34617]
[1778596278411,32.13,80518.81,69.8,-0.49064,0.00035,14.34657]
[1778596278848,32.13,80518.81,69.8,-0.49064,0.00035,14.34657]
[1778596278880,32.13,80518.81,69.8,-0.49064,0.00035,14.34657]
[1778596278954,32.13,80518.81,69.8,-0.49064,0.00035,14.34657]
[1778596278986,32.13,80518.81,69.8,-0.49064,0.00035,14.34657]
[1778596279359,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596279840,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596279843,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596279909,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596279940,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596280142,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596280216,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596280364,32.13,80510.14,69.8,-0.49364,0.00035,14.34714]
[1778596280443,32.13,80499.83,69.8,-0.4972,0.00035,14.34678]
[1778596281299,32.13,80493.28,69.8,-0.49946,0.00035,14.34595]
[1778596281931,32.13,80493.28,69.8,-0.49946,0.00035,14.34595]
[1778596281948,32.13,80493.28,69.8,-0.49946,0.00035,14.34595]
[1778596281998,32.13,80493.28,69.8,-0.49946,0.00035,14.34595]
[1778596283068,32.13,80491.65,69.8,-0.50002,0.00035,14.34567]
[1778596284292,32.13,80491.7,69.8,-0.5,0.00035,14.34568]
[1778596284471,32.13,80491.7,69.8,-0.5,0.00035,14.34568]
[1778596284477,32.13,80491.7,69.8,-0.5,0.00035,14.34568]
[1778596284588,32.13,80491.7,69.8,-0.5,0.00035,14.34568]
[1778596284523,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596284732,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596284841,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596284841,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596284897,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596284920,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596285296,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596285299,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596285491,32.14,80492.15,69.8,-0.49985,0.00035,14.34576]
[1778596285533,32.14,80467.78,69.8,-0.50826,0.00035,14.33835]
[1778596286137,32.14,80465.98,69.8,-0.50888,0.00035,14.33755]
[1778596286825,32.14,80465.98,69.8,-0.50888,0.00035,14.33755]
[1778596287117,32.14,80465.98,69.8,-0.50888,0.00035,14.33755]
[1778596287189,32.14,80467.21,69.8,-0.50846,0.00035,14.3381]
[1778596288132,32.14,80467.21,69.8,-0.50846,0.00035,14.3381]
[1778596288536,32.14,80467.21,69.8,-0.50846,0.00035,14.3381]
[1778596288541,32.14,80467.21,69.8,-0.50846,0.00035,14.3381]
[1778596288544,32.14,80470.8,69.8,-0.50722,0.00035,14.33961]
[1778596288821,32.14,80470.8,69.8,-0.50722,0.00035,14.33961]
[1778596288922,32.14,80470.8,69.8,-0.50722,0.00035,14.33961]
[1778596289116,32.14,80470.8,69.8,-0.50722,0.00035,14.33961]
[1778596289459,32.14,80470.8,69.8,-0.50722,0.00035,14.33961]
[1778596289543,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596289964,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596289972,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596289985,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596290079,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596290380,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596290602,32.14,80476.62,69.8,-0.50521,0.00035,14.34177]
[1778596290579,32.14,80483.52,69.8,-0.50283,0.00035,14.34387]
[1778596290810,32.14,80483.52,69.8,-0.50283,0.00035,14.34387]
[1778596291304,32.14,80483.52,69.8,-0.50283,0.00035,14.34387]
[1778596291343,32.14,80495.7,69.8,-0.49862,0.00035,14.33947]
[1778596292449,32.14,80501.91,69.8,-0.49648,0.00035,14.3401]
[1778596293203,32.14,80501.91,69.8,-0.49648,0.00035,14.3401]
[1778596295162,32.13,80510.61,69.8,-0.49347,0.00035,14.34029]
[1778596295306,32.13,80510.61,69.8,-0.49347,0.00035,14.34029]
[1778596295587,32.13,80507.41,69.8,-0.49458,0.00035,14.34032]
[1778596295877,32.13,80507.41,69.8,-0.49458,0.00035,14.34032]
[1778596296129,32.13,80502.33,69.8,-0.49633,0.00035,14.34013]
[1778596299002,32.14,80505.12,69.8,-0.49537,0.00035,14.34027]
[1778596300564,32.14,80505.23,69.8,-0.49533,0.00035,14.34027]
[1778596300566,32.14,80509.18,69.8,-0.49397,0.00035,14.34032]
[1778596301195,32.14,80509.18,69.8,-0.49397,0.00035,14.34032]
[1778596301647,32.14,80515.69,69.8,-0.49172,0.00035,14.34003]
[1778596301726,32.14,80515.69,69.8,-0.49172,0.00035,14.34003]
[1778596301735,32.14,80515.69,69.8,-0.49172,0.00035,14.34003]
[1778596301752,32.14,80515.69,69.8,-0.49172,0.00035,14.34003]
[1778596302027,32.14,80515.69,69.8,-0.49172,0.00035,14.34003]
[1778596302037,32.14,80515.69,69.8,-0.49172,0.00035,14.34003]
[1778596302400,32.14,80528.31,69.8,-0.48736,0.00035,14.33817]
[1778596303149,32.14,80528.31,69.8,-0.48736,0.00035,14.33817]
[1778596303634,32.14,80528.31,69.8,-0.48736,0.00035,14.33817]
[1778596303667,32.14,80528.31,69.8,-0.48736,0.00035,14.33817]
[1778596303693,32.14,80528.31,69.8,-0.48736,0.00035,14.33817]
[1778596303778,32.14,80529.75,69.8,-0.48687,0.00035,14.33785]
[1778596303838,32.14,80529.75,69.8,-0.48687,0.00035,14.33785]
[1778596304083,32.14,80529.75,69.8,-0.48687,0.00035,14.33785]
[1778596304331,32.14,80529.75,69.8,-0.48687,0.00035,14.33785]
[1778596304605,32.14,80552.05,69.8,-0.47918,0.00034,14.33005]
[1778596306483,32.14,80549.91,69.8,-0.47992,0.00034,14.33103]
[1778596306491,32.14,80549.91,69.8,-0.47992,0.00034,14.33103]
[1778596306546,32.14,80546.51,69.8,-0.48109,0.00034,14.33248]
[1778596307282,32.14,80546.51,69.8,-0.48109,0.00034,14.33248]
[1778596307309,32.14,80552.05,69.8,-0.47918,0.00034,14.33005]
[1778596308651,32.14,80552.05,69.8,-0.47918,0.00034,14.33005]
[1778596308214,32.14,80555.4,69.8,-0.47802,0.00034,14.32842]
[1778596309221,32.14,80556.77,69.8,-0.47755,0.00034,14.32771]
[1778596309867,32.14,80556.77,69.8,-0.47755,0.00034,14.32771]
[1778596310125,32.14,80556.77,69.8,-0.47755,0.00034,14.32771]
[1778596310228,32.14,80552.2,69.8,-0.47913,0.00034,14.32998]
[1778596311456,32.14,80547.71,69.8,-0.48068,0.00034,14.33198]
[1778596311956,32.14,80547.71,69.8,-0.48068,0.00034,14.33198]
[1778596314433,32.14,80547.55,69.8,-0.48073,0.00034,14.33205]
[1778596314516,32.14,80543.0,69.8,-0.4823,0.00034,14.33386]
[1778596314884,32.14,80543.0,69.8,-0.4823,0.00034,14.33386]
[1778596315119,32.14,80543.0,69.8,-0.4823,0.00034,14.33386]
[1778596315267,32.14,80538.08,69.8,-0.484,0.00034,14.33556]
[1778596316866,32.14,80536.58,69.8,-0.48451,0.00034,14.33603]
[1778596317280,32.14,80539.49,69.8,-0.48351,0.00034,14.3351]
[1778596319313,32.14,80540.37,69.8,-0.48321,0.00034,14.3348]
[1778596320132,32.14,80538.67,69.8,-0.48379,0.00034,14.33537]
[1778596320500,32.14,80538.67,69.8,-0.48379,0.00034,14.33537]
[1778596320571,32.14,80538.67,69.8,-0.48379,0.00034,14.33537]
[1778596320598,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596320697,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596320718,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596320810,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596320978,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596321082,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596321086,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596321278,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596321550,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596321638,32.14,80536.7,69.8,-0.48447,0.00034,14.33599]
[1778596321584,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596321833,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596321909,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596321922,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596321961,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596322321,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596322656,32.14,80510.89,69.8,-0.49338,0.00035,14.34029]
[1778596322406,32.14,80497.33,69.8,-0.49806,0.00035,14.33968]
[1778596322833,32.14,80497.33,69.8,-0.49806,0.00035,14.33968]
[1778596322837,32.14,80497.33,69.8,-0.49806,0.00035,14.33968]
[1778596322884,32.14,80497.33,69.8,-0.49806,0.00035,14.33968]
[1778596323056,32.14,80497.33,69.8,-0.49806,0.00035,14.33968]
[1778596323695,32.14,80497.33,69.8,-0.49806,0.00035,14.33968]
[1778596324730,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325134,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325184,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325192,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325209,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325238,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325244,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325433,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325686,32.14,80494.14,69.8,-0.49916,0.00035,14.33925]
[1778596325560,32.14,80498.4,69.8,-0.49769,0.00035,14.3398]
[1778596326457,32.14,80498.4,69.8,-0.49769,0.00035,14.3398]
[1778596326492,32.14,80506.56,69.8,-0.49487,0.00035,14.34031]
[1778596327190,32.14,80506.56,69.8,-0.49487,0.00035,14.34031]
[1778596327490,32.14,80506.56,69.8,-0.49487,0.00035,14.34031]
[1778596327888,32.13,80509.18,69.8,-0.49397,0.00035,14.34032]
[1778596328369,32.13,80509.18,69.8,-0.49397,0.00035,14.34032]
[1778596328384,32.13,80509.18,69.8,-0.49397,0.00035,14.34032]
[1778596328422,32.13,80509.18,69.8,-0.49397,0.00035,14.34032]
[1778596329366,32.13,80518.68,69.8,-0.49069,0.00035,14.33974]
[1778596330449,32.13,80518.68,69.8,-0.49069,0.00035,14.33974]
[1778596330474,32.13,80518.68,69.8,-0.49069,0.00035,14.33974]
[1778596330927,32.13,80517.21,69.8,-0.49119,0.00035,14.33989]
[1778596331310,32.13,80517.21,69.8,-0.49119,0.00035,14.33989]
[1778596331439,32.13,80517.21,69.8,-0.49119,0.00035,14.33989]
[1778596331448,32.13,80517.21,69.8,-0.49119,0.00035,14.33989]
[1778596332109,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332126,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332131,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332148,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332186,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332283,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332292,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332685,32.13,80514.49,69.8,-0.49213,0.00035,14.34012]
[1778596332635,32.13,80527.29,69.8,-0.48771,0.00035,14.33838]
[1778596332807,32.13,80527.29,69.8,-0.48771,0.00035,14.33838]
[1778596333029,32.13,80527.29,69.8,-0.48771,0.00035,14.33838]
[1778596333294,32.13,80527.29,69.8,-0.48771,0.00035,14.33838]
[1778596333396,32.13,80527.29,69.8,-0.48771,0.00035,14.33838]
[1778596333544,32.13,80538.4,69.8,-0.48388,0.00034,14.33545]
[1778596334511,32.13,80534.9,69.8,-0.48509,0.00035,14.33652]
[1778596334817,32.13,80534.9,69.8,-0.48509,0.00035,14.33652]
[1778596335078,32.13,80534.9,69.8,-0.48509,0.00035,14.33652]
[1778596335498,32.13,80534.9,69.8,-0.48509,0.00035,14.33652]
[1778596335631,32.13,80534.9,69.8,-0.48509,0.00035,14.33652]
[1778596335502,32.13,80546.65,69.8,-0.48104,0.00034,14.33242]
[1778596335773,32.13,80546.65,69.8,-0.48104,0.00034,14.33242]
[1778596335943,32.13,80546.65,69.8,-0.48104,0.00034,14.33242]
[1778596336648,32.13,80546.65,69.8,-0.48104,0.00034,14.33242]
[1778596338443,32.13,80537.93,69.8,-0.48404,0.00034,14.3356]
[1778596338778,32.13,80537.93,69.8,-0.48404,0.00034,14.3356]
[1778596340636,32.13,80537.47,69.8,-0.4842,0.00035,14.33575]
[1778596340998,32.13,80539.14,69.8,-0.48363,0.00034,14.33521]
[1778596341619,32.12,80536.11,69.8,-0.48467,0.00035,14.33616]
[1778596341920,32.12,80536.11,69.8,-0.48467,0.00035,14.33616]
[1778596342396,32.12,80536.11,69.8,-0.48467,0.00035,14.33616]
[1778596342647,32.12,80532.72,69.8,-0.48584,0.00035,14.33711]
[1778596345488,32.12,80536.65,69.8,-0.48448,0.00035,14.336]
[1778596349609,32.11,80539.15,69.8,-0.48362,0.00035,14.3352]
[1778596349667,32.11,80539.15,69.8,-0.48362,0.00035,14.3352]
[1778596349671,32.11,80539.04,69.8,-0.48365,0.00035,14.33523]
[1778596350542,32.11,80539.04,69.8,-0.48365,0.00035,14.33523]
[1778596350639,32.11,80533.32,69.8,-0.48563,0.00035,14.33695]
[1778596351531,32.11,80538.46,69.8,-0.48385,0.00035,14.32857]
[1778596353963,32.11,80535.63,69.8,-0.48483,0.00035,14.32945]
[1778596354502,32.11,80535.63,69.8,-0.48483,0.00035,14.32945]
[1778596356638,32.11,80534.43,69.8,-0.48524,0.00035,14.3298]
[1778596356665,32.11,80534.43,69.8,-0.48524,0.00035,14.3298]
[1778596356987,32.11,80534.58,69.8,-0.48519,0.00035,14.32975]
[1778596357204,32.11,80534.58,69.8,-0.48519,0.00035,14.32975]
[1778596357674,32.11,80534.58,69.8,-0.48519,0.00035,14.32975]
[1778596357572,32.11,80523.99,69.8,-0.48885,0.00035,14.33215]
[1778596358704,32.11,80518.31,69.8,-0.49081,0.00035,14.33294]
[1778596358861,32.11,80518.31,69.8,-0.49081,0.00035,14.33294]
[1778596359008,32.11,80518.31,69.8,-0.49081,0.00035,14.33294]
[1778596360500,32.11,80518.6,69.8,-0.49071,0.00035,14.3329]
[1778596364583,32.12,80515.97,69.8,-0.49162,0.00035,14.33316]
[1778596364622,32.12,80512.5,69.8,-0.49282,0.00035,14.33338]
[1778596364811,32.12,80512.5,69.8,-0.49282,0.00035,14.33338]
[1778596365489,32.12,80512.5,69.8,-0.49282,0.00035,14.33338]
[1778596365498,32.12,80512.5,69.8,-0.49282,0.00035,14.33338]
[1778596365517,32.12,80512.5,69.8,-0.49282,0.00035,14.33338]
[1778596365575,32.12,80512.5,69.8,-0.49282,0.00035,14.33338]
[1778596365631,32.12,80506.45,69.8,-0.49491,0.00035,14.33346]
[1778596366636,32.12,80493.79,69.8,-0.49929,0.00035,14.33235]
[1778596368341,32.12,80493.67,69.8,-0.49933,0.00035,14.33233]
[1778596368364,32.12,80493.67,69.8,-0.49933,0.00035,14.33233]
[1778596368650,32.12,80483.84,69.8,-0.50273,0.00035,14.33027]
[1778596368879,32.12,80483.84,69.8,-0.50273,0.00035,14.33027]
[1778596369657,32.12,80477.53,69.8,-0.50491,0.00035,14.32839]
[1778596371410,32.12,80475.43,69.8,-0.50564,0.00035,14.32767]
[1778596371414,32.12,80475.43,69.8,-0.50564,0.00035,14.32767]
[1778596371671,32.12,80479.38,69.8,-0.50427,0.00035,14.32899]
[1778596372678,32.12,80484.16,69.8,-0.50262,0.00035,14.33035]
[1778596374893,32.11,80483.52,69.8,-0.50284,0.00035,14.33018]
[1778596376803,32.11,80480.62,69.8,-0.50384,0.00035,14.32936]
[1778596376930,32.11,80480.62,69.8,-0.50384,0.00035,14.32936]
[1778596377713,32.11,80476.55,69.8,-0.50525,0.00035,14.32806]
[1778596377753,32.11,80476.55,69.8,-0.50525,0.00035,14.32806]
[1778596377836,32.11,80476.55,69.8,-0.50525,0.00035,14.32806]
[1778596377947,32.11,80476.55,69.8,-0.50525,0.00035,14.32806]
[1778596378689,32.11,80476.55,69.8,-0.50525,0.00035,14.32806]
[1778596379285,32.11,80475.54,69.8,-0.5056,0.00035,14.32771]
[1778596379286,32.11,80475.54,69.8,-0.5056,0.00035,14.32771]
[1778596379348,32.11,80475.54,69.8,-0.5056,0.00035,14.32771]
[1778596379552,32.11,80475.54,69.8,-0.5056,0.00035,14.32771]
[1778596379727,32.11,80480.47,69.8,-0.5039,0.00035,14.32932]
[1778596380717,32.11,80480.47,69.8,-0.5039,0.00035,14.32932]
[1778596380867,32.11,80481.61,69.8,-0.5035,0.00035,14.32965]
[1778596381741,32.11,80474.94,69.8,-0.50581,0.00035,14.3275]
[1778596381876,32.11,80474.94,69.8,-0.50581,0.00035,14.3275]
[1778596381989,32.11,80474.94,69.8,-0.50581,0.00035,14.3275]
[1778596381995,32.11,80474.94,69.8,-0.50581,0.00035,14.3275]
[1778596382580,32.11,80474.94,69.8,-0.50581,0.00035,14.3275]
[1778596382748,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596383286,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596383359,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596383531,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596383559,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596383646,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596383669,32.1,80478.29,69.8,-0.50465,0.00035,14.32864]
[1778596384054,32.1,80480.56,69.8,-0.50387,0.00035,14.32934]
[1778596384763,32.1,80489.43,69.8,-0.5008,0.00035,14.33157]
[1778596384915,32.1,80489.43,69.8,-0.5008,0.00035,14.33157]
[1778596385675,32.1,80489.43,69.8,-0.5008,0.00035,14.33157]
[1778596386385,32.1,80489.73,69.8,-0.50069,0.00035,14.33163]
[1778596387074,32.1,80488.28,69.8,-0.5012,0.00035,14.33133]
[1778596388981,32.1,80486.05,69.8,-0.50197,0.00035,14.33082]
[1778596390732,32.09,80486.81,69.8,-0.50171,0.00035,14.331]
[1778596390144,32.09,80480.69,69.8,-0.50383,0.00035,14.32938]
[1778596390942,32.09,80480.69,69.8,-0.50383,0.00035,14.32938]
[1778596390963,32.09,80478.91,69.8,-0.50444,0.00035,14.32884]
[1778596391812,32.09,80473.85,69.8,-0.50619,0.00035,14.3271]
[1778596393094,32.09,80473.85,69.8,-0.50619,0.00035,14.3271]
[1778596393164,32.09,80473.85,69.8,-0.50619,0.00035,14.3271]
[1778596393203,32.09,80473.85,69.8,-0.50619,0.00035,14.3271]
[1778596393227,32.09,80473.85,69.8,-0.50619,0.00035,14.3271]
[1778596393837,32.09,80473.9,69.8,-0.50618,0.00035,14.32711]
[1778596393872,32.08,80465.09,69.8,-0.50923,0.00035,14.32343]
[1778596394833,32.08,80461.18,69.8,-0.51058,0.00035,14.32153]
[1778596397717,32.08,80460.14,69.8,-0.51094,0.00035,14.32099]
[1778596398720,32.08,80457.88,69.8,-0.51172,0.00035,14.31979]
[1778596398726,32.08,80455.31,69.8,-0.51261,0.00035,14.31836]
[1778596398817,32.08,80455.31,69.8,-0.51261,0.00035,14.31836]
[1778596399135,32.08,80455.31,69.8,-0.51261,0.00035,14.31836]
[1778596399455,32.08,80455.31,69.8,-0.51261,0.00035,14.31836]
[1778596399495,32.08,80455.31,69.8,-0.51261,0.00035,14.31836]
[1778596399785,32.08,80452.16,69.8,-0.51371,0.00035,14.31651]
[1778596400506,32.08,80452.16,69.8,-0.51371,0.00035,14.31651]
[1778596400744,32.08,80452.16,69.8,-0.51371,0.00035,14.31651]
[1778596400763,32.08,80452.16,69.8,-0.51371,0.00035,14.31651]
[1778596400764,32.08,80452.16,69.8,-0.51371,0.00035,14.31651]
[1778596400752,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596400801,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596400927,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596401104,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596401114,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596401251,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596401692,32.08,80442.78,69.8,-0.51695,0.00035,14.31036]
[1778596401764,32.08,80437.45,69.8,-0.51879,0.00035,14.30645]
[1778596402281,32.08,80437.45,69.8,-0.51879,0.00035,14.30645]
[1778596402690,32.08,80437.45,69.8,-0.51879,0.00035,14.30645]
[1778596402718,32.08,80425.47,69.8,-0.52294,0.00035,14.29653]
[1778596403194,32.08,80425.47,69.8,-0.52294,0.00035,14.29653]
[1778596403261,32.08,80425.47,69.8,-0.52294,0.00035,14.29653]
[1778596403373,32.08,80432.51,69.8,-0.5205,0.00035,14.30254]
[1778596404679,32.08,80432.51,69.8,-0.5205,0.00035,14.30254]
[1778596404962,32.08,80431.48,69.8,-0.52086,0.00035,14.3017]
[1778596404975,32.08,80431.48,69.8,-0.52086,0.00035,14.3017]
[1778596405305,32.08,80431.48,69.8,-0.52086,0.00035,14.3017]
[1778596405561,32.08,80431.48,69.8,-0.52086,0.00035,14.3017]
[1778596405933,32.08,80423.31,69.8,-0.52368,0.00035,14.29458]
[1778596407684,32.08,80423.31,69.8,-0.52368,0.00035,14.29458]
[1778596407705,32.09,80429.14,69.8,-0.52167,0.00035,14.29974]
[1778596408240,32.09,80429.14,69.8,-0.52167,0.00035,14.29974]
[1778596408313,32.09,80429.14,69.8,-0.52167,0.00035,14.29974]
[1778596409757,32.09,80425.33,69.8,-0.52298,0.00035,14.29641]
[1778596411504,32.09,80425.26,69.8,-0.52301,0.00035,14.29635]
[1778596412095,32.09,80423.23,69.8,-0.52372,0.00035,14.28766]
[1778596412460,32.09,80423.23,69.8,-0.52372,0.00035,14.28766]
[1778596412549,32.09,80416.81,69.8,-0.52594,0.00035,14.28156]
[1778596413245,32.09,80416.81,69.8,-0.52594,0.00035,14.28156]
[1778596413298,32.09,80407.53,69.8,-0.52915,0.00035,14.27195]
[1778596414175,32.09,80415.49,69.8,-0.5264,0.00035,14.28024]
[1778596415172,32.09,80415.49,69.8,-0.5264,0.00035,14.28024]
[1778596415530,32.09,80415.49,69.8,-0.5264,0.00035,14.28024]
[1778596415790,32.09,80415.49,69.8,-0.5264,0.00035,14.28024]
[1778596416145,32.09,80416.44,69.8,-0.52607,0.00035,14.28119]
[1778596416238,32.09,80416.44,69.8,-0.52607,0.00035,14.28119]
[1778596416355,32.09,80416.44,69.8,-0.52607,0.00035,14.28119]
[1778596416451,32.09,80425.89,69.8,-0.5228,0.00035,14.29005]
[1778596416993,32.09,80425.89,69.8,-0.5228,0.00035,14.29005]
[1778596417118,32.09,80425.89,69.8,-0.5228,0.00035,14.29005]
[1778596417345,32.09,80425.89,69.8,-0.5228,0.00035,14.29005]
[1778596417399,32.09,80425.89,69.8,-0.5228,0.00035,14.29005]
[1778596417674,32.09,80425.89,69.8,-0.5228,0.00035,14.29005]
[1778596417735,32.09,80431.17,69.8,-0.52098,0.00035,14.29459]
[1778596418043,32.09,80431.17,69.8,-0.52098,0.00035,14.29459]
[1778596418053,32.09,80443.64,69.8,-0.51666,0.00035,14.30412]
[1778596419782,32.09,80449.15,69.8,-0.51475,0.00035,14.30779]
[1778596422000,32.09,80451.35,69.8,-0.51399,0.00035,14.30917]
[1778596422822,32.09,80448.19,69.8,-0.51508,0.00035,14.30718]
[1778596423313,32.09,80448.19,69.8,-0.51508,0.00035,14.30718]
[1778596423947,32.09,80448.28,69.8,-0.51505,0.00035,14.30723]
[1778596424075,32.09,80448.28,69.8,-0.51505,0.00035,14.30723]
[1778596424079,32.09,80448.28,69.8,-0.51505,0.00035,14.30723]
[1778596424326,32.09,80448.28,69.8,-0.51505,0.00035,14.30723]
[1778596425055,32.09,80448.46,69.8,-0.51499,0.00035,14.30735]
[1778596425088,32.08,80444.31,69.8,-0.51643,0.00035,14.30458]
[1778596426621,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427325,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427365,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427534,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427584,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427667,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427714,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427766,32.09,80436.51,69.8,-0.51913,0.00035,14.29887]
[1778596427779,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596427849,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428093,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428189,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428215,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428239,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428389,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428797,32.09,80438.79,69.8,-0.51834,0.00035,14.30061]
[1778596428814,32.09,80460.8,69.8,-0.51072,0.00035,14.31449]
[1778596430179,32.09,80460.7,69.8,-0.51075,0.00035,14.31444]
[1778596430192,32.09,80460.7,69.8,-0.51075,0.00035,14.31444]
[1778596430208,32.09,80460.7,69.8,-0.51075,0.00035,14.31444]
[1778596430722,32.09,80460.7,69.8,-0.51075,0.00035,14.31444]
[1778596431130,32.08,80443.25,69.8,-0.5168,0.00035,14.30384]
[1778596432420,32.08,80443.25,69.8,-0.5168,0.00035,14.30384]
[1778596432458,32.08,80442.63,69.8,-0.51701,0.00035,14.30341]
[1778596435824,32.09,80443.38,69.8,-0.51675,0.00035,14.30394]
[1778596437454,32.09,80443.06,69.8,-0.51686,0.00035,14.30372]
[1778596438105,32.09,80443.06,69.8,-0.51686,0.00035,14.30372]
[1778596438179,32.1,80442.38,69.8,-0.51709,0.00035,14.30324]
[1778596439151,32.1,80442.38,69.8,-0.51709,0.00035,14.30324]
[1778596439680,32.1,80442.38,69.8,-0.51709,0.00035,14.30324]
[1778596440291,32.1,80443.92,69.8,-0.51656,0.00035,14.30432]
[1778596440643,32.1,80443.92,69.8,-0.51656,0.00035,14.30432]
[1778596440700,32.1,80443.92,69.8,-0.51656,0.00035,14.30432]
[1778596440745,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596440925,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596440959,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441010,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441279,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441396,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441590,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441629,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441721,32.1,80445.61,69.8,-0.51597,0.00035,14.30548]
[1778596441768,32.1,80439.75,69.8,-0.518,0.00035,14.30134]
[1778596442419,32.1,80439.75,69.8,-0.518,0.00035,14.30134]
[1778596442478,32.1,80439.75,69.8,-0.518,0.00035,14.30134]
[1778596442508,32.1,80439.75,69.8,-0.518,0.00035,14.30134]
[1778596442532,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596442946,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443044,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443070,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443273,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443279,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443508,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443819,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443833,32.1,80425.95,69.8,-0.52277,0.00035,14.29013]
[1778596443542,32.1,80403.16,69.8,-0.53065,0.00035,14.26715]
[1778596444216,32.1,80403.16,69.8,-0.53065,0.00035,14.26715]
[1778596444269,32.1,80403.16,69.8,-0.53065,0.00035,14.26715]
[1778596444482,32.1,80403.16,69.8,-0.53065,0.00035,14.26715]
[1778596444583,32.1,80397.75,69.8,-0.53252,0.00035,14.26088]
[1778596445234,32.1,80404.01,69.8,-0.53036,0.00035,14.2681]
[1778596446252,32.1,80404.01,69.8,-0.53036,0.00035,14.2681]
[1778596446674,32.1,80404.01,69.8,-0.53036,0.00035,14.2681]
[1778596446882,32.1,80405.71,69.8,-0.52977,0.00035,14.26999]
[1778596447123,32.1,80405.71,69.8,-0.52977,0.00035,14.26999]
[1778596448124,32.1,80405.69,69.8,-0.52978,0.00035,14.26997]
[1778596448462,32.1,80405.69,69.8,-0.52978,0.00035,14.26997]
[1778596448520,32.1,80411.34,69.8,-0.52783,0.00035,14.27603]
[1778596449502,32.1,80411.34,69.8,-0.52783,0.00035,14.27603]
[1778596449519,32.09,80422.04,69.8,-0.52413,0.00035,14.28658]
[1778596450490,32.09,80422.04,69.8,-0.52413,0.00035,14.28658]
[1778596450724,32.1,80431.12,69.8,-0.52098,0.00035,14.29457]
[1778596451207,32.1,80431.12,69.8,-0.52098,0.00035,14.29457]
[1778596451750,32.1,80431.12,69.8,-0.52098,0.00035,14.29457]
[1778596451837,32.1,80431.12,69.8,-0.52098,0.00035,14.29457]
[1778596451815,32.1,80429.77,69.8,-0.52145,0.00035,14.29344]
[1778596452432,32.1,80429.77,69.8,-0.52145,0.00035,14.29344]
[1778596452549,32.1,80429.77,69.8,-0.52145,0.00035,14.29344]
[1778596452610,32.1,80431.06,69.8,-0.521,0.00035,14.29452]
[1778596453290,32.1,80422.51,69.8,-0.52396,0.00035,14.28701]
[1778596454557,32.1,80422.51,69.8,-0.52396,0.00035,14.28701]
[1778596454611,32.1,80417.9,69.8,-0.52556,0.00035,14.28264]
[1778596455199,32.1,80417.9,69.8,-0.52556,0.00035,14.28264]
[1778596455298,32.1,80417.9,69.8,-0.52556,0.00035,14.28264]
[1778596455306,32.1,80407.52,69.8,-0.52914,0.00035,14.27197]
[1778596456945,32.1,80406.09,69.8,-0.52964,0.00035,14.27041]
[1778596456960,32.1,80406.09,69.8,-0.52964,0.00035,14.27041]
[1778596456961,32.1,80406.09,69.8,-0.52964,0.00035,14.27041]
[1778596457601,32.1,80406.09,69.8,-0.52964,0.00035,14.27041]
[1778596457629,32.1,80406.09,69.8,-0.52964,0.00035,14.27041]
[1778596457730,32.1,80402.19,69.8,-0.53099,0.00035,14.26604]
[1778596459434,32.1,80401.17,69.8,-0.53134,0.00035,14.26487]
[1778596459450,32.1,80401.17,69.8,-0.53134,0.00035,14.26487]
[1778596459480,32.1,80403.96,69.8,-0.53038,0.00035,14.26804]
[1778596460341,32.1,80409.08,69.8,-0.52861,0.00035,14.27365]
[1778596464936,32.1,80409.69,69.8,-0.52839,0.00035,14.2743]
[1778596465060,32.1,80409.69,69.8,-0.52839,0.00035,14.2743]
[1778596465244,32.1,80409.69,69.8,-0.52839,0.00035,14.2743]
[1778596465506,32.1,80409.69,69.8,-0.52839,0.00035,14.2743]
[1778596465601,32.1,80402.99,69.8,-0.53071,0.00035,14.26696]
[1778596466016,32.1,80402.99,69.8,-0.53071,0.00035,14.26696]
[1778596466712,32.1,80402.99,69.8,-0.53071,0.00035,14.26696]
[1778596467103,32.1,80403.25,69.8,-0.53062,0.00035,14.26725]
[1778596468332,32.1,80401.8,69.8,-0.53112,0.00035,14.2656]
[1778596469404,32.1,80407.73,69.8,-0.52907,0.00035,14.2722]
[1778596473034,32.1,80408.31,69.8,-0.52888,0.00035,14.26596]
[1778596473236,32.1,80408.31,69.8,-0.52888,0.00035,14.26596]
[1778596473432,32.1,80405.41,69.8,-0.52989,0.00035,14.2628]
[1778596474439,32.1,80412.67,69.8,-0.52738,0.00035,14.27055]
[1778596474883,32.1,80412.67,69.8,-0.52738,0.00035,14.27055]
[1778596476724,32.1,80411.15,69.8,-0.5279,0.00035,14.26897]
[1778596476764,32.1,80413.81,69.8,-0.52698,0.00035,14.27171]
[1778596477538,32.1,80413.81,69.8,-0.52698,0.00035,14.27171]
[1778596477617,32.1,80425.8,69.8,-0.52284,0.00035,14.28313]
[1778596478586,32.1,80425.8,69.8,-0.52284,0.00035,14.28313]
[1778596479764,32.1,80426.63,69.8,-0.52255,0.00035,14.28387]
[1778596479849,32.1,80430.6,69.8,-0.52118,0.00035,14.28727]
[1778596479934,32.1,80430.6,69.8,-0.52118,0.00035,14.28727]
[1778596480481,32.1,80424.41,69.8,-0.52332,0.00035,14.28189]
[1778596481311,32.1,80424.41,69.8,-0.52332,0.00035,14.28189]
[1778596481488,32.1,80424.03,69.8,-0.52345,0.00035,14.28154]
[1778596482063,32.1,80424.03,69.8,-0.52345,0.00035,14.28154]
[1778596482326,32.1,80424.03,69.8,-0.52345,0.00035,14.28154]
[1778596483502,32.1,80420.78,69.8,-0.52457,0.00035,14.27854]
[1778596483894,32.1,80420.78,69.8,-0.52457,0.00035,14.27854]
[1778596488718,32.1,80423.84,69.8,-0.52351,0.00035,14.28138]
[1778596488774,32.1,80423.84,69.8,-0.52351,0.00035,14.28138]
[1778596488828,32.1,80423.84,69.8,-0.52351,0.00035,14.28138]
[1778596489027,32.1,80423.88,69.8,-0.5235,0.00035,14.28141]
[1778596489077,32.1,80423.88,69.8,-0.5235,0.00035,14.28141]
[1778596489625,32.1,80423.88,69.8,-0.5235,0.00035,14.28141]
[1778596489838,32.1,80423.88,69.8,-0.5235,0.00035,14.28141]
[1778596489727,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596489913,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490105,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490228,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490706,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490723,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490786,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490830,32.1,80442.31,69.8,-0.51712,0.00035,14.29634]
[1778596490797,32.1,80441.6,69.8,-0.51736,0.00035,14.29584]
[1778596490974,32.1,80441.6,69.8,-0.51736,0.00035,14.29584]
[1778596491097,32.1,80441.6,69.8,-0.51736,0.00035,14.29584]
[1778596491855,32.1,80441.6,69.8,-0.51736,0.00035,14.29584]
[1778596491895,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492033,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492139,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492280,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492373,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492562,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492624,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492633,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492724,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492748,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492876,32.11,80433.6,69.8,-0.52013,0.00035,14.28975]
[1778596492910,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596492945,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493179,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493306,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493406,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493484,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493603,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493716,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493738,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493803,32.11,80440.43,69.8,-0.51777,0.00035,14.29499]
[1778596493893,32.11,80492.52,69.8,-0.49973,0.00035,14.31845]
[1778596494586,32.11,80487.77,69.8,-0.50138,0.00035,14.31752]
[1778596495306,32.11,80487.77,69.8,-0.50138,0.00035,14.31752]
[1778596496805,32.11,80484.53,69.8,-0.5025,0.00035,14.31675]
[1778596496965,32.11,80484.53,69.8,-0.5025,0.00035,14.31675]
[1778596497790,32.11,80495.22,69.8,-0.4988,0.00035,14.31887]
[1778596499071,32.11,80494.28,69.8,-0.49912,0.00035,14.31873]
[1778596500658,32.11,80493.79,69.8,-0.49929,0.00035,14.31866]
[1778596500680,32.11,80493.79,69.8,-0.49929,0.00035,14.31866]
[1778596500793,32.11,80493.79,69.8,-0.49929,0.00035,14.31866]
[1778596500860,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501137,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501155,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501331,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501462,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501571,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501572,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501657,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501671,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501723,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501781,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501850,32.11,80497.94,69.8,-0.49786,0.00035,14.31921]
[1778596501800,32.11,80530.21,69.8,-0.48669,0.00035,14.31718]
[1778596502366,32.11,80530.21,69.8,-0.48669,0.00035,14.31718]
[1778596502515,32.11,80530.21,69.8,-0.48669,0.00035,14.31718]
[1778596502716,32.11,80530.21,69.8,-0.48669,0.00035,14.31718]
[1778596502781,32.11,80536.4,69.8,-0.48455,0.00035,14.31551]
[1778596503091,32.11,80536.4,69.8,-0.48455,0.00035,14.31551]
[1778596503445,32.11,80536.4,69.8,-0.48455,0.00035,14.31551]
[1778596503656,32.11,80527.38,69.8,-0.48767,0.00035,14.31781]
[1778596503940,32.11,80527.38,69.8,-0.48767,0.00035,14.31781]
[1778596504361,32.11,80527.38,69.8,-0.48767,0.00035,14.31781]
[1778596504568,32.11,80527.38,69.8,-0.48767,0.00035,14.31781]
[1778596505028,32.11,80526.41,69.8,-0.48801,0.00035,14.31801]
[1778596505169,32.11,80526.41,69.8,-0.48801,0.00035,14.31801]
[1778596506771,32.11,80525.95,69.8,-0.48817,0.00035,14.31809]
[1778596507404,32.11,80527.49,69.8,-0.48763,0.00035,14.31779]
[1778596507798,32.11,80527.49,69.8,-0.48763,0.00035,14.31779]
[1778596507898,32.11,80524.34,69.8,-0.48872,0.00035,14.31839]
[1778596508190,32.11,80524.34,69.8,-0.48872,0.00035,14.31839]
[1778596508691,32.11,80522.2,69.8,-0.48946,0.00035,14.31873]
[1778596511576,32.12,80524.26,69.8,-0.48875,0.00035,14.3184]
[1778596511770,32.12,80531.87,69.8,-0.48612,0.00035,14.31678]
[1778596511931,32.12,80531.87,69.8,-0.48612,0.00035,14.31678]
[1778596512719,32.12,80537.63,69.8,-0.48413,0.00035,14.31514]
[1778596513616,32.12,80537.63,69.8,-0.48413,0.00035,14.31514]
[1778596513734,32.12,80530.78,69.8,-0.4865,0.00035,14.31705]
[1778596513943,32.12,80530.78,69.8,-0.4865,0.00035,14.31705]
[1778596514619,32.12,80530.78,69.8,-0.4865,0.00035,14.31705]
[1778596514777,32.12,80530.78,69.8,-0.4865,0.00035,14.31705]
[1778596516362,32.12,80536.41,69.8,-0.48455,0.00035,14.31552]
[1778596516408,32.12,80536.41,69.8,-0.48455,0.00035,14.31552]
[1778596516870,32.12,80539.96,69.8,-0.48332,0.00035,14.31437]
[1778596517481,32.12,80539.96,69.8,-0.48332,0.00035,14.31437]
[1778596519768,32.12,80534.87,69.8,-0.48508,0.00035,14.31597]
[1778596520334,32.12,80534.87,69.8,-0.48508,0.00035,14.31597]
[1778596520346,32.12,80534.87,69.8,-0.48508,0.00035,14.31597]
[1778596520776,32.12,80531.31,69.8,-0.48631,0.00035,14.31692]
[1778596520944,32.12,80531.31,69.8,-0.48631,0.00035,14.31692]
[1778596521237,32.12,80531.31,69.8,-0.48631,0.00035,14.31692]
[1778596521508,32.12,80531.31,69.8,-0.48631,0.00035,14.31692]
[1778596521655,32.12,80531.31,69.8,-0.48631,0.00035,14.31692]
[1778596521782,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522162,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522399,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522413,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522438,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522494,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522559,32.12,80514.91,69.8,-0.49199,0.00035,14.31954]
[1778596522806,32.12,80505.95,69.8,-0.49508,0.00035,14.31975]
[1778596523812,32.12,80501.92,69.8,-0.49648,0.00035,14.31957]
[1778596524074,32.12,80501.92,69.8,-0.49648,0.00035,14.31957]
[1778596524109,32.12,80501.92,69.8,-0.49648,0.00035,14.31957]
[1778596524111,32.12,80501.92,69.8,-0.49648,0.00035,14.31957]
[1778596524552,32.12,80501.92,69.8,-0.49648,0.00035,14.31957]
[1778596524820,32.12,80487.57,69.8,-0.50144,0.00035,14.31748]
[1778596525184,32.12,80487.57,69.8,-0.50144,0.00035,14.31748]
[1778596526866,32.12,80485.57,69.8,-0.50214,0.00035,14.31701]
[1778596526887,32.11,80485.56,69.8,-0.50214,0.00035,14.31701]
[1778596526985,32.11,80485.56,69.8,-0.50214,0.00035,14.31701]
[1778596527044,32.11,80485.56,69.8,-0.50214,0.00035,14.31701]
[1778596527450,32.11,80485.56,69.8,-0.50214,0.00035,14.31701]
[1778596527841,32.11,80481.09,69.8,-0.50369,0.00035,14.31581]
[1778596528848,32.11,80476.58,69.8,-0.50525,0.00035,14.31438]
[1778596529216,32.11,80476.58,69.8,-0.50525,0.00035,14.31438]
[1778596529374,32.11,80476.58,69.8,-0.50525,0.00035,14.31438]
[1778596529639,32.11,80476.58,69.8,-0.50525,0.00035,14.31438]
[1778596529855,32.11,80471.02,69.8,-0.50718,0.00035,14.31231]
[1778596529976,32.11,80471.02,69.8,-0.50718,0.00035,14.31231]
[1778596530862,32.11,80462.47,69.8,-0.51014,0.00035,14.30849]
[1778596532876,32.11,80455.7,69.8,-0.51249,0.00035,14.29804]
[1778596533026,32.11,80455.7,69.8,-0.51249,0.00035,14.29804]
[1778596533555,32.11,80455.7,69.8,-0.51249,0.00035,14.29804]
[1778596533992,32.11,80454.32,69.8,-0.51297,0.00035,14.29725]
[1778596537929,32.11,80453.3,69.8,-0.51332,0.00035,14.29666]
[1778596537950,32.11,80453.3,69.8,-0.51332,0.00035,14.29666]
[1778596537942,32.12,80450.84,69.8,-0.51417,0.00035,14.29517]
[1778596538277,32.12,80450.84,69.8,-0.51417,0.00035,14.29517]
[1778596538317,32.12,80450.84,69.8,-0.51417,0.00035,14.29517]
[1778596538918,32.12,80450.51,69.8,-0.51428,0.00035,14.29496]
[1778596539383,32.12,80450.51,69.8,-0.51428,0.00035,14.29496]
[1778596539512,32.12,80450.51,69.8,-0.51428,0.00035,14.29496]
[1778596539925,32.12,80442.78,69.8,-0.51696,0.00035,14.28983]
[1778596540691,32.12,80442.78,69.8,-0.51696,0.00035,14.28983]
[1778596540845,32.12,80442.78,69.8,-0.51696,0.00035,14.28983]
[1778596540932,32.11,80442.76,69.8,-0.51697,0.00035,14.28982]
[1778596541195,32.11,80442.76,69.8,-0.51697,0.00035,14.28982]
[1778596541899,32.11,80442.76,69.8,-0.51697,0.00035,14.28982]
[1778596541942,32.11,80446.76,69.8,-0.51558,0.00035,14.29255]
[1778596542073,32.11,80446.76,69.8,-0.51558,0.00035,14.29255]
[1778596542734,32.11,80446.76,69.8,-0.51558,0.00035,14.29255]
[1778596542946,32.12,80453.59,69.8,-0.51322,0.00035,14.29683]
[1778596543122,32.12,80453.59,69.8,-0.51322,0.00035,14.29683]
[1778596543131,32.12,80453.59,69.8,-0.51322,0.00035,14.29683]
[1778596543953,32.12,80457.01,69.8,-0.51203,0.00035,14.29878]
[1778596545240,32.12,80456.68,69.8,-0.51215,0.00035,14.2986]
[1778596545292,32.12,80456.68,69.8,-0.51215,0.00035,14.2986]
[1778596545967,32.12,80456.9,69.8,-0.51207,0.00035,14.29872]
[1778596546974,32.12,80453.47,69.8,-0.51326,0.00035,14.29676]
[1778596549845,32.12,80454.99,69.8,-0.51273,0.00035,14.29764]
[1778596549946,32.12,80454.44,69.8,-0.51292,0.00035,14.29733]
[1778596550234,32.12,80454.44,69.8,-0.51292,0.00035,14.29733]
[1778596550578,32.12,80454.44,69.8,-0.51292,0.00035,14.29733]
[1778596550750,32.12,80454.44,69.8,-0.51292,0.00035,14.29733]
[1778596551120,32.12,80456.42,69.8,-0.51223,0.00035,14.29845]
[1778596551797,32.12,80468.61,69.8,-0.50801,0.00035,14.30446]
[1778596552009,32.12,80471.74,69.8,-0.50693,0.00035,14.30575]
[1778596555295,32.12,80471.09,69.8,-0.50715,0.00035,14.30549]
[1778596555845,32.12,80471.09,69.8,-0.50715,0.00035,14.30549]
[1778596556923,32.12,80473.55,69.8,-0.5063,0.00035,14.30644]
[1778596557938,32.12,80473.65,69.8,-0.50627,0.00035,14.30648]
[1778596559306,32.13,80472.62,69.8,-0.50662,0.00035,14.30609]
[1778596559921,32.13,80472.62,69.8,-0.50662,0.00035,14.30609]
[1778596559970,32.13,80472.62,69.8,-0.50662,0.00035,14.30609]
[1778596560263,32.13,80472.74,69.8,-0.50658,0.00035,14.30614]
[1778596560531,32.13,80472.74,69.8,-0.50658,0.00035,14.30614]
[1778596560852,32.13,80472.74,69.8,-0.50658,0.00035,14.30614]
[1778596560946,32.13,80483.06,69.8,-0.50301,0.00035,14.30951]
[1778596562334,32.13,80485.72,69.8,-0.50209,0.00035,14.31019]
[1778596562797,32.13,80485.72,69.8,-0.50209,0.00035,14.31019]
[1778596563293,32.13,80487.19,69.8,-0.50158,0.00035,14.31054]
[1778596563720,32.13,80487.19,69.8,-0.50158,0.00035,14.31054]
[1778596563889,32.13,80487.19,69.8,-0.50158,0.00035,14.31054]
[1778596564037,32.13,80488.2,69.8,-0.50123,0.00035,14.31076]
[1778596564115,32.13,80488.2,69.8,-0.50123,0.00035,14.31076]
[1778596564266,32.13,80488.2,69.8,-0.50123,0.00035,14.31076]
[1778596564401,32.13,80497.91,69.8,-0.49787,0.00035,14.31235]
[1778596565750,32.13,80497.91,69.8,-0.49787,0.00035,14.31235]
[1778596565765,32.13,80497.91,69.8,-0.49787,0.00035,14.31235]
[1778596565897,32.13,80503.17,69.8,-0.49605,0.00035,14.31279]
[1778596566212,32.13,80503.17,69.8,-0.49605,0.00035,14.31279]
[1778596566269,32.13,80503.17,69.8,-0.49605,0.00035,14.31279]
[1778596566286,32.13,80503.17,69.8,-0.49605,0.00035,14.31279]
[1778596566290,32.13,80503.17,69.8,-0.49605,0.00035,14.31279]
[1778596566300,32.13,80503.17,69.8,-0.49605,0.00035,14.31279]
[1778596567115,32.13,80491.02,69.8,-0.50025,0.00035,14.31133]
[1778596568376,32.13,80491.02,69.8,-0.50025,0.00035,14.31133]
[1778596570243,32.14,80493.01,69.8,-0.49956,0.00035,14.31168]
[1778596570583,32.14,80493.01,69.8,-0.49956,0.00035,14.31168]
[1778596572850,32.13,80492.38,69.8,-0.49978,0.00035,14.31157]
[1778596573780,32.13,80490.05,69.8,-0.50059,0.00035,14.31114]
[1778596574167,32.14,80483.76,69.8,-0.50276,0.00035,14.3097]
[1778596576997,32.14,80484.31,69.8,-0.50257,0.00035,14.30984]
[1778596577543,32.14,80489.88,69.8,-0.50064,0.00035,14.31111]
[1778596578444,32.14,80489.88,69.8,-0.50064,0.00035,14.31111]
[1778596578762,32.14,80489.88,69.8,-0.50064,0.00035,14.31111]
[1778596578804,32.14,80489.88,69.8,-0.50064,0.00035,14.31111]
[1778596578809,32.14,80489.88,69.8,-0.50064,0.00035,14.31111]
[1778596578880,32.14,80489.88,69.8,-0.50064,0.00035,14.31111]
[1778596578944,32.14,80496.74,69.8,-0.49827,0.00035,14.31221]
[1778596579895,32.14,80500.96,69.8,-0.49681,0.00035,14.31264]
[1778596580032,32.14,80500.96,69.8,-0.49681,0.00035,14.31264]
[1778596582529,32.14,80502.1,69.8,-0.49642,0.00035,14.31272]
[1778596582566,32.14,80502.1,69.8,-0.49642,0.00035,14.31272]
[1778596588265,32.14,80502.44,69.8,-0.4963,0.00035,14.31275]
[1778596592848,32.14,80501.97,69.8,-0.49646,0.00035,14.30586]
[1778596592849,32.14,80501.97,69.8,-0.49646,0.00035,14.30586]
[1778596593230,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593328,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593333,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593415,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593570,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593592,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593654,32.14,80501.78,69.8,-0.49653,0.00035,14.30585]
[1778596593810,32.14,80507.16,69.8,-0.49467,0.00035,14.30607]
[1778596594152,32.14,80507.16,69.8,-0.49467,0.00035,14.30607]
[1778596594314,32.14,80507.16,69.8,-0.49467,0.00035,14.30607]
[1778596594463,32.14,80507.16,69.8,-0.49467,0.00035,14.30607]
[1778596594890,32.14,80507.16,69.8,-0.49467,0.00035,14.30607]
[1778596594948,32.14,80520.08,69.8,-0.4902,0.00035,14.30532]
[1778596595239,32.14,80520.08,69.8,-0.4902,0.00035,14.30532]
[1778596595240,32.14,80520.08,69.8,-0.4902,0.00035,14.30532]
[1778596597858,32.15,80521.44,69.8,-0.48973,0.00035,14.30514]
[1778596598556,32.15,80522.33,69.8,-0.48942,0.00035,14.30501]
[1778596600016,32.15,80520.31,69.8,-0.49012,0.00035,14.30529]
[1778596600292,32.15,80521.34,69.8,-0.48976,0.00035,14.30515]
[1778596602745,32.15,80519.53,69.8,-0.49039,0.00035,14.30539]
[1778596602782,32.15,80519.53,69.8,-0.49039,0.00035,14.30539]
[1778596602838,32.15,80519.53,69.8,-0.49039,0.00035,14.30539]
[1778596602926,32.15,80519.53,69.8,-0.49039,0.00035,14.30539]
[1778596603028,32.15,80518.52,69.8,-0.49074,0.00035,14.30551]
[1778596603117,32.15,80518.52,69.8,-0.49074,0.00035,14.30551]
[1778596603201,32.15,80518.52,69.8,-0.49074,0.00035,14.30551]
[1778596603392,32.15,80513.18,69.8,-0.49258,0.00035,14.30594]
[1778596605421,32.15,80511.97,69.8,-0.493,0.00035,14.306]
[1778596606080,32.15,80512.04,69.8,-0.49298,0.00035,14.306]
[1778596606901,32.15,80512.04,69.8,-0.49298,0.00035,14.306]
[1778596607001,32.15,80516.16,69.8,-0.49155,0.00035,14.30574]
[1778596608770,32.15,80514.61,69.8,-0.49209,0.00035,14.30586]
[1778596611585,32.16,80513.67,69.8,-0.49241,0.00035,14.30592]
[1778596611595,32.16,80513.67,69.8,-0.49241,0.00035,14.30592]
[1778596611947,32.16,80513.67,69.8,-0.49241,0.00035,14.30592]
[1778596612048,32.16,80515.4,69.8,-0.49182,0.00035,14.3058]
[1778596612300,32.16,80515.4,69.8,-0.49182,0.00035,14.3058]
[1778596612659,32.16,80527.17,69.8,-0.48775,0.00035,14.30415]
[1778596613075,32.16,80527.17,69.8,-0.48775,0.00035,14.30415]
[1778596613534,32.16,80527.17,69.8,-0.48775,0.00035,14.30415]
[1778596617112,32.17,80530.11,69.8,-0.48673,0.00035,14.30351]
[1778596617168,32.17,80530.11,69.8,-0.48673,0.00035,14.30351]
[1778596617384,32.17,80530.11,69.8,-0.48673,0.00035,14.30351]
[1778596617542,32.17,80530.11,69.8,-0.48673,0.00035,14.30351]
[1778596617858,32.17,80530.11,69.8,-0.48673,0.00035,14.30351]
[1778596617907,32.17,80533.6,69.8,-0.48553,0.00035,14.30262]
[1778596618546,32.17,80533.6,69.8,-0.48553,0.00035,14.30262]
[1778596618647,32.17,80535.29,69.8,-0.48494,0.00035,14.30215]
[1778596619238,32.17,80535.29,69.8,-0.48494,0.00035,14.30215]
[1778596619562,32.17,80535.29,69.8,-0.48494,0.00035,14.30215]
[1778596619595,32.17,80535.29,69.8,-0.48494,0.00035,14.30215]
[1778596619688,32.17,80535.29,69.8,-0.48494,0.00035,14.30215]
[1778596619751,32.17,80534.47,69.8,-0.48523,0.00035,14.30238]
[1778596620512,32.17,80539.58,69.8,-0.48346,0.00035,14.3008]
[1778596621692,32.17,80539.58,69.8,-0.48346,0.00035,14.3008]
[1778596622298,32.17,80538.9,69.8,-0.4837,0.00035,14.30103]
[1778596623043,32.17,80538.9,69.8,-0.4837,0.00035,14.30103]
[1778596623082,32.17,80538.9,69.8,-0.4837,0.00035,14.30103]
[1778596622994,32.17,80535.78,69.8,-0.48477,0.00035,14.30201]
[1778596623455,32.17,80535.78,69.8,-0.48477,0.00035,14.30201]
[1778596624002,32.17,80535.78,69.8,-0.48477,0.00035,14.30201]
[1778596624043,32.17,80545.2,69.8,-0.48152,0.00035,14.29875]
[1778596624456,32.17,80545.2,69.8,-0.48152,0.00035,14.29875]
[1778596624815,32.17,80545.2,69.8,-0.48152,0.00035,14.29875]
[1778596624854,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596625692,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596625816,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596625919,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596625962,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596626074,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596626082,32.17,80557.74,69.8,-0.47719,0.00035,14.29293]
[1778596626326,32.17,80558.36,69.8,-0.47698,0.00035,14.2926]
[1778596626467,32.17,80558.36,69.8,-0.47698,0.00035,14.2926]
[1778596626483,32.17,80558.36,69.8,-0.47698,0.00035,14.2926]
[1778596626491,32.17,80558.36,69.8,-0.47698,0.00035,14.2926]
[1778596626927,32.17,80558.36,69.8,-0.47698,0.00035,14.2926]
[1778596626950,32.17,80574.61,69.8,-0.47138,0.00034,14.28246]
[1778596627958,32.17,80574.61,69.8,-0.47138,0.00034,14.28246]
[1778596628082,32.17,80584.89,69.8,-0.46783,0.00034,14.27458]
[1778596628852,32.17,80584.89,69.8,-0.46783,0.00034,14.27458]
[1778596628861,32.17,80584.89,69.8,-0.46783,0.00034,14.27458]
[1778596628875,32.17,80584.89,69.8,-0.46783,0.00034,14.27458]
[1778596629081,32.17,80584.89,69.8,-0.46783,0.00034,14.27458]
[1778596628896,32.17,80588.15,69.8,-0.46671,0.00034,14.27185]
[1778596630089,32.17,80588.15,69.8,-0.46671,0.00034,14.27185]
[1778596630129,32.17,80588.95,69.8,-0.46644,0.00034,14.27116]
[1778596631092,32.17,80591.39,69.8,-0.4656,0.00034,14.26902]
[1778596632465,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596632500,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596632610,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596632796,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596632831,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596633027,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596633035,32.17,80590.51,69.8,-0.4659,0.00034,14.2698]
[1778596633042,32.17,80587.0,69.8,-0.46711,0.00034,14.27283]
[1778596633115,32.17,80587.0,69.8,-0.46711,0.00034,14.27283]
[1778596633822,32.17,80587.0,69.8,-0.46711,0.00034,14.27283]
[1778596633831,32.17,80579.53,69.8,-0.46968,0.00034,14.27883]
[1778596635008,32.17,80575.62,69.8,-0.47103,0.00034,14.28173]
[1778596635721,32.17,80575.62,69.8,-0.47103,0.00034,14.28173]
[1778596636140,32.17,80573.92,69.8,-0.47161,0.00034,14.28295]
[1778596638993,32.17,80575.25,69.8,-0.47115,0.00034,14.282]
[1778596639153,32.17,80576.64,69.8,-0.47068,0.00034,14.28099]
[1778596639528,32.17,80576.64,69.8,-0.47068,0.00034,14.28099]
[1778596639628,32.17,80576.64,69.8,-0.47068,0.00034,14.28099]
[1778596639696,32.17,80576.64,69.8,-0.47068,0.00034,14.28099]
[1778596639795,32.17,80585.84,69.8,-0.46751,0.00034,14.2738]
[1778596641013,32.17,80585.84,69.8,-0.46751,0.00034,14.2738]
[1778596641081,32.17,80590.22,69.8,-0.466,0.00034,14.27006]
[1778596641277,32.17,80590.22,69.8,-0.466,0.00034,14.27006]
[1778596641708,32.17,80595.76,69.8,-0.46409,0.00034,14.26503]
[1778596643817,32.17,80595.8,69.8,-0.46408,0.00034,14.265]
[1778596643955,32.17,80595.8,69.8,-0.46408,0.00034,14.265]
[1778596648046,32.17,80593.01,69.8,-0.46504,0.00034,14.26757]
[1778596649396,32.17,80589.9,69.8,-0.46611,0.00034,14.27034]
[1778596650287,32.17,80591.15,69.8,-0.46568,0.00034,14.26924]
[1778596650896,32.17,80591.15,69.8,-0.46568,0.00034,14.26924]
[1778596651665,32.17,80590.74,69.8,-0.46582,0.00034,14.26961]
[1778596651956,32.17,80590.74,69.8,-0.46582,0.00034,14.26961]
[1778596652057,32.17,80593.86,69.8,-0.46473,0.00034,14.25992]
[1778596654071,32.17,80592.56,69.8,-0.46518,0.00034,14.2611]
[1778596655788,32.17,80595.7,69.8,-0.4641,0.00034,14.25822]
[1778596656927,32.17,80595.95,69.8,-0.46402,0.00034,14.25799]
[1778596656995,32.18,80592.03,69.8,-0.46537,0.00034,14.26159]
[1778596659238,32.18,80591.07,69.8,-0.4657,0.00034,14.26245]
[1778596659393,32.18,80591.07,69.8,-0.4657,0.00034,14.26245]
[1778596659910,32.18,80591.07,69.8,-0.4657,0.00034,14.26245]
[1778596660077,32.18,80591.07,69.8,-0.4657,0.00034,14.26245]
[1778596660096,32.18,80586.02,69.8,-0.46744,0.00034,14.26679]
[1778596660440,32.18,80586.02,69.8,-0.46744,0.00034,14.26679]
[1778596661033,32.18,80586.02,69.8,-0.46744,0.00034,14.26679]
[1778596661088,32.18,80582.99,69.8,-0.46848,0.00034,14.26926]
[1778596661800,32.18,80588.76,69.8,-0.4665,0.00034,14.26447]
[1778596662956,32.18,80588.76,69.8,-0.4665,0.00034,14.26447]
[1778596666010,32.18,80590.93,69.8,-0.46575,0.00034,14.26258]
[1778596666816,32.18,80590.82,69.8,-0.46579,0.00034,14.26268]
[1778596669955,32.18,80591.28,69.8,-0.46563,0.00034,14.26228]
[1778596670056,32.18,80595.15,69.8,-0.4643,0.00034,14.25876]
[1778596670354,32.18,80595.15,69.8,-0.4643,0.00034,14.25876]
[1778596670863,32.18,80600.67,69.8,-0.4624,0.00034,14.25347]
[1778596671870,32.18,80606.61,69.8,-0.46036,0.00034,14.24741]
[1778596674840,32.19,80606.62,69.8,-0.46036,0.00034,14.24741]
[1778596674919,32.19,80606.62,69.8,-0.46036,0.00034,14.24741]
[1778596675591,32.19,80607.78,69.8,-0.45996,0.00034,14.24619]
[1778596675594,32.19,80607.78,69.8,-0.45996,0.00034,14.24619]
[1778596675839,32.19,80607.78,69.8,-0.45996,0.00034,14.24619]
[1778596675898,32.19,80616.4,69.8,-0.457,0.00034,14.23664]
[1778596677011,32.19,80622.18,69.8,-0.45502,0.00034,14.2298]
[1778596677247,32.19,80622.18,69.8,-0.45502,0.00034,14.2298]
[1778596677562,32.19,80622.18,69.8,-0.45502,0.00034,14.2298]
[1778596677656,32.19,80622.18,69.8,-0.45502,0.00034,14.2298]
[1778596677688,32.19,80622.18,69.8,-0.45502,0.00034,14.2298]
[1778596677704,32.19,80622.18,69.8,-0.45502,0.00034,14.2298]
[1778596677912,32.19,80635.0,69.8,-0.45063,0.00034,14.21337]
[1778596678164,32.19,80635.0,69.8,-0.45063,0.00034,14.21337]
[1778596678204,32.19,80635.0,69.8,-0.45063,0.00034,14.21337]
[1778596678926,32.19,80635.0,69.8,-0.45063,0.00034,14.21337]
[1778596680213,32.19,80634.15,69.8,-0.45092,0.00034,14.21453]
[1778596680218,32.19,80634.15,69.8,-0.45092,0.00034,14.21453]
[1778596680559,32.19,80634.15,69.8,-0.45092,0.00034,14.21453]
[1778596680573,32.19,80634.15,69.8,-0.45092,0.00034,14.21453]
[1778596680944,32.2,80624.98,69.8,-0.45407,0.00034,14.22639]
[1778596683965,32.2,80620.49,69.8,-0.45562,0.00034,14.23189]
[1778596684914,32.2,80620.49,69.8,-0.45562,0.00034,14.23189]
[1778596684929,32.2,80620.49,69.8,-0.45562,0.00034,14.23189]
[1778596684944,32.2,80620.49,69.8,-0.45562,0.00034,14.23189]
[1778596684997,32.2,80620.49,69.8,-0.45562,0.00034,14.23189]
[1778596685112,32.2,80624.66,69.8,-0.45419,0.00034,14.22682]
[1778596685310,32.2,80624.66,69.8,-0.45419,0.00034,14.22682]
[1778596685348,32.2,80624.66,69.8,-0.45419,0.00034,14.22682]
[1778596685979,32.2,80639.38,69.8,-0.44915,0.00034,14.20744]
[1778596687993,32.2,80640.05,69.8,-0.44892,0.00034,14.20651]
[1778596688623,32.2,80640.05,69.8,-0.44892,0.00034,14.20651]
[1778596689001,32.2,80639.38,69.8,-0.44915,0.00034,14.20745]
[1778596689409,32.2,80639.38,69.8,-0.44915,0.00034,14.20745]
[1778596689476,32.2,80639.38,69.8,-0.44915,0.00034,14.20745]
[1778596690007,32.2,80638.72,69.8,-0.44937,0.00034,14.20836]
[1778596691028,32.2,80638.72,69.8,-0.44937,0.00034,14.20836]
[1778596691809,32.21,80638.83,69.8,-0.44934,0.00034,14.20822]
[1778596691813,32.21,80638.83,69.8,-0.44934,0.00034,14.20822]
[1778596692023,32.21,80643.98,69.8,-0.44758,0.00034,14.20094]
[1778596697057,32.21,80640.14,69.8,-0.44889,0.00034,14.20639]
[1778596698983,32.2,80641.95,69.8,-0.44827,0.00034,14.20383]
[1778596699071,32.2,80640.68,69.8,-0.4487,0.00034,14.20562]
[1778596701089,32.2,80640.97,69.8,-0.4486,0.00034,14.20521]
[1778596701149,32.2,80640.55,69.8,-0.44875,0.00034,14.2058]
[1778596703099,32.2,80644.32,69.8,-0.44745,0.00034,14.20041]
[1778596708134,32.2,80645.9,69.8,-0.44691,0.00034,14.1981]
[1778596709907,32.2,80644.53,69.9,-0.44738,0.00034,14.20009]
[1778596712162,32.2,80640.82,69.9,-0.44863,0.00034,14.19848]
[1778596714176,32.2,80646.66,69.9,-0.44663,0.00034,14.19006]
[1778596715408,32.2,80647.7,69.9,-0.44627,0.00034,14.18853]
[1778596716190,32.2,80652.71,69.9,-0.44456,0.00034,14.18096]
[1778596716788,32.2,80652.71,69.9,-0.44456,0.00034,14.18096]
[1778596716799,32.2,80652.71,69.9,-0.44456,0.00034,14.18096]
[1778596717292,32.2,80652.71,69.9,-0.44456,0.00034,14.18096]
[1778596722859,32.2,80654.82,69.9,-0.44384,0.00034,14.1777]
[1778596723455,32.2,80655.47,69.9,-0.44362,0.00034,14.17669]
[1778596723457,32.2,80655.47,69.9,-0.44362,0.00034,14.17669]
[1778596723510,32.2,80655.47,69.9,-0.44362,0.00034,14.17669]
[1778596723548,32.2,80658.3,69.9,-0.44265,0.00034,14.17223]
[1778596724592,32.2,80662.07,69.9,-0.44136,0.00034,14.16615]
[1778596725914,32.2,80662.07,69.9,-0.44136,0.00034,14.16615]
[1778596726977,32.2,80663.93,69.9,-0.44073,0.00034,14.16309]
[1778596727212,32.2,80665.25,69.9,-0.44028,0.00034,14.1609]
[1778596727228,32.2,80665.25,69.9,-0.44028,0.00034,14.1609]
[1778596728252,32.2,80663.48,69.9,-0.44088,0.00034,14.16382]
[1778596728835,32.2,80658.99,69.9,-0.44241,0.00034,14.17111]
[1778596731157,32.2,80653.19,69.9,-0.4444,0.00034,14.18023]
[1778596732042,32.2,80653.19,69.9,-0.4444,0.00034,14.18023]
[1778596732155,32.2,80653.19,69.9,-0.4444,0.00034,14.18023]
[1778596732157,32.2,80653.19,69.9,-0.4444,0.00034,14.18023]
[1778596732159,32.2,80653.19,69.9,-0.4444,0.00034,14.18023]
[1778596732192,32.2,80656.84,69.9,-0.44315,0.00034,14.17454]
[1778596732610,32.2,80662.98,69.9,-0.44105,0.00034,14.16466]
[1778596733956,32.2,80662.98,69.9,-0.44105,0.00034,14.16466]
[1778596739204,32.2,80662.2,69.9,-0.44131,0.00034,14.16592]
[1778596740058,32.2,80662.2,69.9,-0.44131,0.00034,14.16591]
[1778596740578,32.2,80662.2,69.9,-0.44131,0.00034,14.16591]
[1778596740593,32.2,80662.2,69.9,-0.44131,0.00034,14.16591]
[1778596740595,32.2,80662.2,69.9,-0.44131,0.00034,14.16591]
[1778596740620,32.2,80662.2,69.9,-0.44131,0.00034,14.16591]
[1778596740669,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741391,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741446,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741558,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741566,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741729,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741764,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596741956,32.2,80659.86,69.9,-0.44211,0.00034,14.1697]
[1778596742127,32.2,80656.74,69.9,-0.44318,0.00034,14.17468]
[1778596742765,32.2,80656.74,69.9,-0.44318,0.00034,14.17468]
[1778596742815,32.2,80656.74,69.9,-0.44318,0.00034,14.17468]
[1778596742922,32.2,80656.74,69.9,-0.44318,0.00034,14.17468]
[1778596743144,32.2,80673.13,69.9,-0.43758,0.00034,14.14742]
[1778596744215,32.2,80673.13,69.9,-0.43758,0.00034,14.14742]
[1778596744165,32.2,80677.94,69.9,-0.43594,0.00034,14.13889]
[1778596744835,32.2,80677.94,69.9,-0.43594,0.00034,14.13889]
[1778596747122,32.19,80678.82,69.9,-0.43564,0.00034,14.1373]
[1778596747392,32.19,80678.79,69.9,-0.43565,0.00034,14.13734]
[1778596748099,32.19,80688.13,69.9,-0.43247,0.00034,14.12002]
[1778596748403,32.19,80688.13,69.9,-0.43247,0.00034,14.12002]
[1778596749101,32.19,80689.44,69.9,-0.43202,0.00034,14.11752]
[1778596749258,32.19,80689.44,69.9,-0.43202,0.00034,14.11752]
[1778596749321,32.19,80689.44,69.9,-0.43202,0.00034,14.11752]
[1778596749398,32.19,80689.44,69.9,-0.43202,0.00034,14.11752]
[1778596749430,32.19,80694.32,69.9,-0.43036,0.00034,14.10804]
[1778596751501,32.19,80694.05,69.9,-0.43046,0.00034,14.10857]
[1778596752080,32.19,80694.95,69.9,-0.43015,0.00034,14.1068]
[1778596752959,32.19,80699.46,69.9,-0.42862,0.00034,14.09779]
[1778596753947,32.19,80699.46,69.9,-0.42862,0.00034,14.09779]
[1778596753958,32.19,80699.46,69.9,-0.42862,0.00034,14.09779]
[1778596753972,32.19,80699.46,69.9,-0.42862,0.00034,14.09779]
[1778596753982,32.19,80699.46,69.9,-0.42862,0.00034,14.09779]
[1778596754172,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596754511,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596754555,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596754594,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596754859,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596754873,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596755222,32.19,80700.47,69.9,-0.42827,0.00034,14.09572]
[1778596755139,32.18,80710.42,69.9,-0.42488,0.00034,14.07489]
[1778596755316,32.18,80710.42,69.9,-0.42488,0.00034,14.07489]
[1778596755564,32.18,80710.42,69.9,-0.42488,0.00034,14.07489]
[1778596755643,32.18,80710.42,69.9,-0.42488,0.00034,14.07489]
[1778596755925,32.18,80710.42,69.9,-0.42488,0.00034,14.07489]
[1778596755979,32.18,80710.42,69.9,-0.42488,0.00034,14.07489]
[1778596756030,32.17,80748.36,69.9,-0.41203,0.00034,13.9865]
[1778596756372,32.17,80748.36,69.9,-0.41203,0.00034,13.9865]
[1778596756837,32.17,80748.36,69.9,-0.41203,0.00034,13.9865]
[1778596756840,32.17,80748.36,69.9,-0.41203,0.00034,13.9865]
[1778596757051,32.17,80752.13,69.9,-0.41077,0.00034,13.97694]
[1778596757269,32.17,80752.13,69.9,-0.41077,0.00034,13.97694]
[1778596757747,32.17,80748.65,69.9,-0.41193,0.00034,13.98576]
[1778596762836,32.17,80746.13,69.9,-0.41278,0.00034,13.99205]
[1778596762849,32.17,80746.13,69.9,-0.41278,0.00034,13.99205]
[1778596763234,32.17,80745.16,69.9,-0.41311,0.00034,13.99446]
[1778596763247,32.17,80745.16,69.9,-0.41311,0.00034,13.99446]
[1778596763997,32.17,80745.16,69.9,-0.41311,0.00034,13.99446]
[1778596764044,32.17,80745.16,69.9,-0.41311,0.00034,13.99446]
[1778596764134,32.17,80745.16,69.9,-0.41311,0.00034,13.99446]
[1778596764166,32.17,80737.77,69.9,-0.4156,0.00034,14.01255]
[1778596764997,32.17,80731.15,69.9,-0.41783,0.00034,14.02828]
[1778596768088,32.17,80729.54,69.9,-0.41838,0.00034,14.03208]
[1778596768102,32.17,80729.54,69.9,-0.41838,0.00034,14.03208]
[1778596768148,32.17,80726.57,69.9,-0.41938,0.00034,14.03895]
[1778596768737,32.17,80726.57,69.9,-0.41938,0.00034,14.03895]
[1778596769053,32.17,80736.76,69.9,-0.41594,0.00034,14.01498]
[1778596769950,32.17,80742.18,69.9,-0.41411,0.00034,14.00179]
[1778596770931,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596771278,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596771736,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596771818,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596771830,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596771899,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596771951,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596772074,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596772147,32.17,80748.16,69.9,-0.41209,0.00034,13.98694]
[1778596772191,32.17,80744.9,69.9,-0.41315,0.00034,13.98807]
[1778596772312,32.17,80744.9,69.9,-0.41315,0.00034,13.98807]
[1778596772546,32.17,80744.9,69.9,-0.41315,0.00034,13.98807]
[1778596772767,32.17,80744.9,69.9,-0.41315,0.00034,13.98807]
[1778596772959,32.17,80744.9,69.9,-0.41315,0.00034,13.98807]
[1778596773060,32.17,80766.11,69.9,-0.40601,0.00034,13.9331]
[1778596773789,32.17,80766.11,69.9,-0.40601,0.00034,13.9331]
[1778596774242,32.17,80764.91,69.9,-0.40643,0.00034,13.93642]
[1778596774738,32.17,80764.91,69.9,-0.40643,0.00034,13.93642]
[1778596774841,32.17,80764.91,69.9,-0.40643,0.00034,13.93642]
[1778596774856,32.17,80764.91,69.9,-0.40643,0.00034,13.93642]
[1778596775135,32.17,80764.91,69.9,-0.40643,0.00034,13.93642]
[1778596775249,32.17,80766.88,69.9,-0.40576,0.00034,13.93107]
[1778596776148,32.17,80780.5,69.9,-0.4012,0.00033,13.89333]
[1778596777204,32.17,80780.5,69.9,-0.4012,0.00033,13.89333]
[1778596777931,32.17,80780.13,69.9,-0.40132,0.00033,13.89438]
[1778596778808,32.17,80781.79,69.9,-0.40076,0.00033,13.88966]
[1778596778987,32.17,80781.79,69.9,-0.40076,0.00033,13.88966]
[1778596779227,32.17,80782.58,69.9,-0.4005,0.00033,13.88741]
[1778596779647,32.17,80789.69,69.9,-0.39812,0.00033,13.86683]
[1778596780378,32.17,80789.69,69.9,-0.39812,0.00033,13.86683]
[1778596786275,32.16,80789.43,69.9,-0.39821,0.00033,13.86756]
[1778596787942,32.16,80789.03,69.9,-0.39834,0.00033,13.86872]
[1778596791073,32.16,80787.05,69.9,-0.399,0.00033,13.87448]
[1778596791128,32.16,80786.2,69.9,-0.39928,0.00033,13.87693]
[1778596792059,32.16,80778.37,69.9,-0.4019,0.00033,13.89929]
[1778596792778,32.16,80778.37,69.9,-0.4019,0.00033,13.89929]
[1778596793007,32.16,80777.65,69.9,-0.40214,0.00033,13.90132]
[1778596793497,32.16,80777.65,69.9,-0.40214,0.00033,13.90132]
[1778596793504,32.16,80777.65,69.9,-0.40214,0.00033,13.90132]
[1778596793745,32.16,80782.42,69.9,-0.40055,0.00033,13.88782]
[1778596796013,32.17,80781.23,69.9,-0.40095,0.00033,13.89121]
[1778596796169,32.17,80781.23,69.9,-0.40095,0.00033,13.89121]
[1778596799214,32.17,80780.87,69.9,-0.40107,0.00033,13.89226]
[1778596799787,32.17,80777.39,69.9,-0.40224,0.00033,13.90209]
[1778596802248,32.17,80772.54,69.9,-0.40386,0.00034,13.91559]
[1778596805248,32.17,80775.77,69.9,-0.40278,0.00033,13.90662]
[1778596805906,32.17,80775.64,69.9,-0.40282,0.00033,13.90699]
[1778596805954,32.17,80775.64,69.9,-0.40282,0.00033,13.90699]
[1778596805962,32.17,80775.64,69.9,-0.40282,0.00033,13.90699]
[1778596806289,32.17,80770.61,69.9,-0.40451,0.00034,13.92089]
[1778596807025,32.18,80759.59,69.9,-0.40823,0.00034,13.95068]
[1778596809135,32.18,80759.87,69.9,-0.40814,0.00034,13.94995]
[1778596809329,32.18,80760.28,69.9,-0.408,0.00034,13.94887]
[1778596809342,32.18,80760.28,69.9,-0.408,0.00034,13.94887]
[1778596809857,32.18,80749.21,69.9,-0.41172,0.00034,13.97744]
[1778596810549,32.18,80749.21,69.9,-0.41172,0.00034,13.97744]
[1778596815162,32.18,80748.86,69.9,-0.41184,0.00034,13.97834]
[1778596815170,32.18,80748.86,69.9,-0.41184,0.00034,13.97834]
[1778596816338,32.18,80752.01,69.9,-0.41078,0.00034,13.97035]
[1778596817299,32.18,80752.01,69.9,-0.41078,0.00034,13.97035]
[1778596816906,32.18,80754.93,69.9,-0.4098,0.00034,13.96287]
[1778596817754,32.18,80754.93,69.9,-0.4098,0.00034,13.96287]
[1778596817980,32.18,80751.63,69.9,-0.41091,0.00034,13.97133]
[1778596819574,32.18,80748.44,69.9,-0.41199,0.00034,13.97947]
[1778596819994,32.18,80741.12,69.9,-0.41446,0.00034,13.99765]
[1778596825971,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826484,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826555,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826568,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826641,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826775,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826856,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826957,32.18,80739.17,69.9,-0.41512,0.00034,14.00241]
[1778596826978,32.18,80735.39,69.9,-0.4164,0.00034,14.0115]
[1778596827874,32.18,80735.39,69.9,-0.4164,0.00034,14.0115]
[1778596827974,32.18,80735.39,69.9,-0.4164,0.00034,14.0115]
[1778596829497,32.2,80736.95,69.9,-0.41592,0.00034,14.0081]
[1778596829873,32.2,80736.95,69.9,-0.41592,0.00034,14.0081]
[1778596829998,32.21,80736.67,69.9,-0.41603,0.00034,14.00895]
[1778596832356,32.23,80737.43,69.9,-0.41577,0.00034,14.00037]
[1778596833020,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596833549,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596834090,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596834129,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596834129,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596834205,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596834316,32.23,80737.25,69.9,-0.41585,0.00034,14.00095]
[1778596834342,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596834433,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596834501,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596834515,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596834550,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596835004,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596835047,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596835250,32.24,80737.47,69.9,-0.41578,0.00034,14.00045]
[1778596835207,32.23,80758.43,69.9,-0.40873,0.00034,13.94794]
[1778596835687,32.23,80758.43,69.9,-0.40873,0.00034,13.94794]
[1778596836043,32.23,80758.44,69.9,-0.40873,0.00034,13.9479]
[1778596837193,32.23,80758.44,69.9,-0.40873,0.00034,13.9479]
[1778596837217,32.23,80758.44,69.9,-0.40873,0.00034,13.9479]
[1778596837269,32.23,80758.44,69.9,-0.40873,0.00034,13.9479]
[1778596838185,32.23,80758.26,69.9,-0.40879,0.00034,13.94837]
[1778596838238,32.23,80758.26,69.9,-0.40879,0.00034,13.94837]
[1778596838315,32.23,80768.4,69.9,-0.40539,0.00033,13.92143]
[1778596838397,32.23,80768.4,69.9,-0.40539,0.00033,13.92143]
[1778596838407,32.23,80768.4,69.9,-0.40539,0.00033,13.92143]
[1778596838483,32.23,80768.4,69.9,-0.40539,0.00033,13.92143]
[1778596839064,32.23,80784.25,69.9,-0.40009,0.00033,13.8773]
[1778596839474,32.23,80784.25,69.9,-0.40009,0.00033,13.8773]
[1778596839527,32.23,80784.25,69.9,-0.40009,0.00033,13.8773]
[1778596840036,32.23,80784.25,69.9,-0.40009,0.00033,13.8773]
[1778596840071,32.23,80790.23,69.9,-0.3981,0.00033,13.86002]
[1778596845106,32.23,80792.77,69.9,-0.39725,0.00033,13.85255]
[1778596846181,32.23,80792.77,69.9,-0.39725,0.00033,13.85255]
[1778596846214,32.23,80792.77,69.9,-0.39725,0.00033,13.85255]
[1778596846311,32.23,80792.12,69.9,-0.39747,0.00033,13.85447]
[1778596846881,32.23,80792.12,69.9,-0.39747,0.00033,13.85447]
[1778596847120,32.23,80792.33,69.9,-0.3974,0.00033,13.85385]
[1778596847918,32.23,80792.33,69.9,-0.3974,0.00033,13.85385]
[1778596848265,32.23,80787.22,69.9,-0.3991,0.00033,13.86875]
[1778596850141,32.23,80781.2,69.9,-0.40111,0.00033,13.88599]
[1778596855176,32.23,80780.92,69.9,-0.4012,0.00033,13.88677]
[1778596858375,32.23,80783.85,69.9,-0.40022,0.00033,13.87843]
[1778596858733,32.23,80783.85,69.9,-0.40022,0.00033,13.87843]
[1778596859275,32.23,80783.85,69.9,-0.40022,0.00033,13.87843]
[1778596859204,32.23,80788.02,69.9,-0.39883,0.00033,13.86643]
[1778596859446,32.23,80788.02,69.9,-0.39883,0.00033,13.86643]
[1778596860212,32.23,80794.38,69.9,-0.39671,0.00033,13.8478]
[1778596861219,32.23,80790.77,69.9,-0.39791,0.00033,13.85842]
[1778596862596,32.23,80790.82,69.9,-0.3979,0.00033,13.85827]
[1778596864578,32.23,80791.34,69.9,-0.39772,0.00033,13.85675]
[1778596864810,32.23,80791.34,69.9,-0.39772,0.00033,13.85675]
[1778596864823,32.23,80791.34,69.9,-0.39772,0.00033,13.85675]
[1778596864846,32.23,80791.34,69.9,-0.39772,0.00033,13.85675]
[1778596865009,32.23,80791.34,69.9,-0.39772,0.00033,13.85675]
[1778596865251,32.23,80811.6,69.9,-0.39099,0.00033,13.79538]
[1778596865473,32.23,80811.6,69.9,-0.39099,0.00033,13.79538]
[1778596865485,32.23,80811.6,69.9,-0.39099,0.00033,13.79538]
[1778596865767,32.23,80811.6,69.9,-0.39099,0.00033,13.79538]
[1778596866258,32.23,80814.52,69.9,-0.39002,0.00033,13.78617]
[1778596867265,32.23,80813.42,69.9,-0.39038,0.00033,13.78959]
[1778596867776,32.23,80813.42,69.9,-0.39038,0.00033,13.78959]
[1778596870483,32.23,80810.57,69.9,-0.39131,0.00033,13.7984]
[1778596871293,32.23,80804.9,69.9,-0.39319,0.00033,13.81588]
[1778596871401,32.23,80804.9,69.9,-0.39319,0.00033,13.81588]
[1778596872300,32.22,80813.38,69.9,-0.39037,0.00033,13.78952]
[1778596872908,32.22,80813.38,69.9,-0.39037,0.00033,13.78952]
[1778596875356,32.22,80811.66,69.9,-0.39093,0.00033,13.79482]
[1778596876329,32.22,80806.69,69.9,-0.39257,0.00033,13.81017]
[1778596879295,32.22,80805.99,69.9,-0.3928,0.00033,13.81223]
[1778596879350,32.21,80800.97,69.9,-0.39446,0.00033,13.8275]
[1778596880019,32.21,80800.97,69.9,-0.39446,0.00033,13.8275]
[1778596880037,32.21,80800.97,69.9,-0.39446,0.00033,13.8275]
[1778596880208,32.21,80800.97,69.9,-0.39446,0.00033,13.8275]
[1778596880357,32.21,80799.11,69.9,-0.39507,0.00033,13.83307]
[1778596880956,32.21,80799.11,69.9,-0.39507,0.00033,13.83307]
[1778596880987,32.21,80799.11,69.9,-0.39507,0.00033,13.83307]
[1778596881368,32.21,80799.11,69.9,-0.39507,0.00033,13.83307]
[1778596881372,32.21,80799.11,69.9,-0.39507,0.00033,13.83307]
[1778596881364,32.21,80793.06,69.9,-0.39708,0.00033,13.85107]
[1778596881487,32.21,80793.06,69.9,-0.39708,0.00033,13.85107]
[1778596882090,32.21,80793.06,69.9,-0.39708,0.00033,13.85107]
[1778596882371,32.21,80786.31,69.9,-0.39933,0.00033,13.87074]
[1778596885848,32.21,80783.91,69.9,-0.40012,0.00033,13.87752]
[1778596887114,32.2,80784.45,69.9,-0.39994,0.00033,13.87592]
[1778596888180,32.2,80785.02,69.9,-0.39974,0.00033,13.87424]
[1778596888196,32.2,80785.02,69.9,-0.39974,0.00033,13.87424]
[1778596888378,32.2,80786.41,69.9,-0.39927,0.00033,13.87019]
[1778596888424,32.2,80786.41,69.9,-0.39927,0.00033,13.87019]
[1778596888642,32.2,80786.41,69.9,-0.39927,0.00033,13.87019]
[1778596888931,32.2,80786.41,69.9,-0.39927,0.00033,13.87019]
[1778596888956,32.2,80786.41,69.9,-0.39927,0.00033,13.87019]
[1778596889152,32.2,80786.41,69.9,-0.39927,0.00033,13.87019]
[1778596889306,32.2,80793.17,69.9,-0.39701,0.00033,13.85038]
[1778596889996,32.2,80793.17,69.9,-0.39701,0.00033,13.85038]
[1778596890010,32.2,80798.55,69.9,-0.39521,0.00033,13.8343]
[1778596895154,32.19,80798.93,69.9,-0.39502,0.00033,13.8259]
[1778596896870,32.19,80798.64,69.9,-0.39511,0.00033,13.8267]
[1778596896958,32.19,80798.64,69.9,-0.39511,0.00033,13.8267]
[1778596897687,32.19,80799.37,69.9,-0.39487,0.00033,13.82446]
[1778596897692,32.19,80799.37,69.9,-0.39487,0.00033,13.82446]
[1778596897719,32.19,80799.37,69.9,-0.39487,0.00033,13.82446]
[1778596897847,32.19,80799.37,69.9,-0.39487,0.00033,13.82446]
[1778596897970,32.19,80799.37,69.9,-0.39487,0.00033,13.82446]
[1778596898156,32.19,80798.75,69.9,-0.39507,0.00033,13.8263]
[1778596899234,32.18,80806.33,69.9,-0.39254,0.00033,13.80312]
[1778596904243,32.18,80807.26,69.9,-0.39221,0.00033,13.80003]
[1778596906252,32.17,80807.09,69.9,-0.39225,0.00033,13.80046]
[1778596906453,32.17,80807.17,69.9,-0.39222,0.00033,13.80016]
[1778596906824,32.17,80807.17,69.9,-0.39222,0.00033,13.80016]
[1778596908146,32.17,80808.86,69.9,-0.39166,0.00033,13.79486]
[1778596908161,32.17,80813.84,69.9,-0.38999,0.00033,13.77918]
[1778596908713,32.17,80813.84,69.9,-0.38999,0.00033,13.77918]
[1778596908760,32.17,80813.84,69.9,-0.38999,0.00033,13.77918]
[1778596908788,32.17,80813.84,69.9,-0.38999,0.00033,13.77918]
[1778596909199,32.17,80813.84,69.9,-0.38999,0.00033,13.77918]
[1778596909379,32.17,80815.37,69.9,-0.38948,0.00033,13.77429]
[1778596909955,32.17,80815.37,69.9,-0.38948,0.00033,13.77429]
[1778596910023,32.17,80822.16,69.9,-0.38722,0.00033,13.75244]
[1778596911956,32.16,80824.12,69.9,-0.38657,0.00033,13.74601]
[1778596914816,32.16,80822.45,69.9,-0.38711,0.00033,13.75129]
[1778596914880,32.16,80822.26,69.9,-0.38716,0.00033,13.75185]
[1778596916234,32.16,80822.26,69.9,-0.38716,0.00033,13.75185]
[1778596916941,32.16,80822.03,69.9,-0.38724,0.00033,13.75257]
[1778596917367,32.16,80821.62,69.9,-0.38737,0.00033,13.75387]
[1778596917623,32.16,80815.97,69.9,-0.38924,0.00033,13.772]
[1778596922955,32.15,80814.21,69.9,-0.38982,0.00033,13.7775]
[1778596925974,32.15,80816.84,69.9,-0.38894,0.00033,13.76907]
[1778596926677,32.15,80816.95,69.9,-0.3889,0.00033,13.76871]
[1778596926693,32.15,80823.98,69.9,-0.38657,0.00033,13.746]
[1778596932396,32.15,80825.97,69.9,-0.38591,0.00033,13.73946]
[1778596934117,32.15,80825.82,69.9,-0.38595,0.00033,13.73993]
[1778596934381,32.15,80825.95,69.9,-0.38591,0.00033,13.73949]
[1778596934966,32.15,80835.4,69.9,-0.38278,0.00033,13.70804]
[1778596936296,32.15,80839.36,69.9,-0.38147,0.00033,13.6946]
[1778596937894,32.15,80842.59,69.9,-0.3804,0.00033,13.68353]
[1778596938270,32.15,80842.59,69.9,-0.3804,0.00033,13.68353]
[1778596938286,32.15,80842.59,69.9,-0.3804,0.00033,13.68353]
[1778596938397,32.15,80841.22,69.9,-0.38086,0.00033,13.68822]
[1778596939141,32.15,80832.94,69.9,-0.38359,0.00033,13.71625]
[1778596940491,32.14,80830.39,69.9,-0.38443,0.00033,13.72473]
[1778596943405,32.14,80834.9,69.9,-0.38293,0.00033,13.70957]
[1778596946040,32.14,80834.9,69.9,-0.38293,0.00033,13.70953]
[1778596946835,32.14,80831.23,69.9,-0.38414,0.00033,13.72178]
[1778596947631,32.14,80831.23,69.9,-0.38414,0.00033,13.72178]
[1778596947661,32.14,80831.23,69.9,-0.38414,0.00033,13.72178]
[1778596947717,32.14,80831.23,69.9,-0.38414,0.00033,13.72178]
[1778596948035,32.14,80825.77,69.9,-0.38594,0.00033,13.73981]
[1778596949292,32.14,80819.02,69.9,-0.38818,0.00033,13.76174]
[1778596951876,32.14,80822.64,69.9,-0.38693,0.00033,13.74286]
[1778596957001,32.14,80821.84,69.9,-0.38719,0.00033,13.74544]
[1778596957881,32.14,80824.72,69.9,-0.38624,0.00033,13.73605]
[1778596959923,32.14,80822.43,69.9,-0.387,0.00033,13.74351]
[1778596959932,32.14,80823.14,69.9,-0.38676,0.00033,13.7412]
[1778596962255,32.14,80823.28,69.9,-0.38671,0.00033,13.74073]
[1778596962311,32.14,80822.56,69.9,-0.38695,0.00033,13.74307]
[1778596965321,32.14,80818.88,69.9,-0.38817,0.00033,13.75495]
[1778596967216,32.14,80818.18,69.9,-0.3884,0.00033,13.75719]
[1778596967286,32.14,80818.18,69.9,-0.3884,0.00033,13.75719]
[1778596967319,32.14,80818.18,69.9,-0.3884,0.00033,13.75719]
[1778596967519,32.14,80818.18,69.9,-0.3884,0.00033,13.75719]
[1778596967560,32.14,80818.18,69.9,-0.3884,0.00033,13.75719]
[1778596967627,32.14,80818.18,69.9,-0.3884,0.00033,13.75719]
[1778596967566,32.14,80818.38,69.9,-0.38833,0.00033,13.75654]
[1778596967689,32.14,80818.38,69.9,-0.38833,0.00033,13.75654]
[1778596967720,32.14,80818.38,69.9,-0.38833,0.00033,13.75654]
[1778596967989,32.14,80829.51,69.9,-0.38464,0.00033,13.72019]
[1778596968996,32.13,80834.55,69.9,-0.38297,0.00033,13.70331]
[1778596971273,32.13,80835.04,69.9,-0.38281,0.00033,13.70164]
[1778596971314,32.13,80835.04,69.9,-0.38281,0.00033,13.70164]
[1778596971472,32.13,80834.95,69.9,-0.38283,0.00033,13.70193]
[1778596972347,32.13,80834.95,69.9,-0.38283,0.00033,13.70193]
[1778596973556,32.13,80826.02,69.9,-0.38579,0.00033,13.73165]
[1778596974027,32.13,80826.02,69.9,-0.38579,0.00033,13.73165]
[1778596974318,32.13,80826.02,69.9,-0.38579,0.00033,13.73165]
[1778596974418,32.13,80824.34,69.9,-0.38635,0.00033,13.73716]
[1778596975202,32.13,80824.34,69.9,-0.38635,0.00033,13.73716]
[1778596980195,32.14,80823.68,69.9,-0.38657,0.00033,13.73936]
[1778596980578,32.14,80823.68,69.9,-0.38657,0.00033,13.73936]
[1778596980529,32.13,80826.57,69.9,-0.38561,0.00033,13.72985]
[1778596981094,32.13,80826.57,69.9,-0.38561,0.00033,13.72985]
[1778596981113,32.13,80826.57,69.9,-0.38561,0.00033,13.72985]
[1778596981274,32.13,80826.57,69.9,-0.38561,0.00033,13.72985]
[1778596981528,32.13,80826.57,69.9,-0.38561,0.00033,13.72985]
[1778596981534,32.13,80826.72,69.9,-0.38556,0.00033,13.72936]
[1778596982571,32.13,80835.63,69.9,-0.38261,0.00033,13.69963]
[1778596982836,32.13,80835.63,69.9,-0.38261,0.00033,13.69963]
[1778596983633,32.13,80835.63,69.9,-0.38261,0.00033,13.69963]
[1778596983095,32.13,80837.3,69.9,-0.38206,0.00033,13.69398]
[1778596983698,32.13,80837.3,69.9,-0.38206,0.00033,13.69398]
[1778596983781,32.13,80837.3,69.9,-0.38206,0.00033,13.69398]
[1778596984328,32.13,80837.3,69.9,-0.38206,0.00033,13.69398]
[1778596984358,32.13,80837.23,69.9,-0.38208,0.00033,13.69423]
[1778596984931,32.13,80837.23,69.9,-0.38208,0.00033,13.69423]
[1778596985587,32.13,80837.23,69.9,-0.38208,0.00033,13.69423]
[1778596985283,32.13,80837.82,69.9,-0.38188,0.00033,13.6922]
[1778596986543,32.13,80836.5,69.9,-0.38232,0.00033,13.69666]
[1778596987598,32.13,80836.5,69.9,-0.38232,0.00033,13.69666]
[1778596987750,32.13,80838.26,69.9,-0.38174,0.00033,13.69067]
[1778596987850,32.13,80838.26,69.9,-0.38174,0.00033,13.69067]
[1778596988161,32.13,80844.16,69.9,-0.37979,0.00033,13.67044]
[1778596989276,32.13,80851.94,69.9,-0.37722,0.00033,13.64324]
[1778596990145,32.13,80851.94,69.9,-0.37722,0.00033,13.64324]
[1778596990291,32.13,80851.94,69.9,-0.37722,0.00033,13.64324]
[1778596990357,32.13,80851.94,69.9,-0.37722,0.00033,13.64324]
[1778596991649,32.13,80852.57,69.9,-0.37701,0.00033,13.64101]
[1778596991440,32.13,80859.62,69.9,-0.37469,0.00033,13.61583]
[1778596991718,32.13,80859.62,69.9,-0.37469,0.00033,13.61583]
[1778596991833,32.13,80859.62,69.9,-0.37469,0.00033,13.61583]
[1778596992551,32.13,80859.62,69.9,-0.37469,0.00033,13.61583]
[1778596992592,32.13,80868.72,69.9,-0.37171,0.00033,13.58269]
[1778596994227,32.13,80870.28,69.9,-0.3712,0.00033,13.57693]
[1778596994616,32.13,80870.28,69.9,-0.3712,0.00033,13.57693]
[1778596994618,32.13,80870.28,69.9,-0.3712,0.00033,13.57693]
[1778596994328,32.13,80864.37,69.9,-0.37313,0.00033,13.59861]
[1778596995654,32.13,80864.37,69.9,-0.37313,0.00033,13.59861]
[1778596995183,32.13,80856.43,69.9,-0.37574,0.00033,13.62724]
[1778596995977,32.13,80856.43,69.9,-0.37574,0.00033,13.62724]
[1778596996190,32.13,80850.53,69.9,-0.37768,0.00033,13.64813]
[1778596999258,32.13,80848.88,69.9,-0.37822,0.00033,13.65388]
[1778597000573,32.13,80848.68,69.9,-0.37828,0.00033,13.65456]
[1778597000668,32.13,80847.75,69.9,-0.37858,0.00033,13.65769]
[1778597000772,32.13,80847.75,69.9,-0.37858,0.00033,13.65769]
[1778597000964,32.13,80847.75,69.9,-0.37858,0.00033,13.65769]
[1778597001017,32.13,80847.75,69.9,-0.37858,0.00033,13.65769]
[1778597001113,32.13,80847.75,69.9,-0.37858,0.00033,13.65769]
[1778597001672,32.12,80831.6,69.9,-0.38391,0.00033,13.71281]
[1778597002074,32.12,80831.6,69.9,-0.38391,0.00033,13.71281]
[1778597002256,32.12,80831.6,69.9,-0.38391,0.00033,13.71281]
[1778597002420,32.12,80831.6,69.9,-0.38391,0.00033,13.71281]
[1778597002678,32.12,80820.63,69.9,-0.38755,0.00033,13.74888]
[1778597002956,32.12,80820.63,69.9,-0.38755,0.00033,13.74888]
[1778597003667,32.12,80811.41,69.9,-0.3906,0.00033,13.77823]
[1778597004513,32.12,80811.41,69.9,-0.3906,0.00033,13.77823]
[1778597004538,32.12,80811.41,69.9,-0.3906,0.00033,13.77823]
[1778597004632,32.12,80811.41,69.9,-0.3906,0.00033,13.77823]
[1778597004675,32.12,80811.41,69.9,-0.3906,0.00033,13.77819]
[1778597005434,32.12,80811.41,69.9,-0.3906,0.00033,13.77819]
[1778597005507,32.12,80803.9,69.9,-0.3931,0.00033,13.80156]
[1778597006955,32.12,80803.03,69.9,-0.39339,0.00033,13.8042]
[1778597007566,32.12,80797.2,69.9,-0.39533,0.00033,13.82185]
[1778597011928,32.11,80799.52,69.9,-0.39449,0.00033,13.80759]
[1778597012384,32.11,80799.52,69.9,-0.39449,0.00033,13.80759]
[1778597016907,32.11,80797.69,69.9,-0.39509,0.00033,13.813]
[1778597017343,32.11,80798.29,69.9,-0.39489,0.00033,13.81116]
[1778597017850,32.11,80798.29,69.9,-0.39489,0.00033,13.81116]
[1778597018352,32.1,80799.41,69.9,-0.39451,0.00033,13.80771]
[1778597019141,32.1,80799.41,69.9,-0.39451,0.00033,13.80771]
[1778597019358,32.1,80800.05,69.9,-0.39429,0.00033,13.80572]
[1778597022955,32.1,80798.71,69.9,-0.39472,0.00033,13.80967]
[1778597028421,32.09,80793.7,69.9,-0.39638,0.00033,13.82453]
[1778597029116,32.09,80793.7,69.9,-0.39638,0.00033,13.82453]
[1778597029537,32.09,80790.02,69.9,-0.3976,0.00034,13.83537]
[1778597029955,32.09,80790.02,69.9,-0.3976,0.00034,13.83537]
[1778597030435,32.09,80793.77,69.9,-0.39635,0.00033,13.82424]
[1778597031404,32.09,80793.77,69.9,-0.39635,0.00033,13.82424]
[1778597031640,32.08,80794.33,69.9,-0.39615,0.00033,13.82247]
[1778597032449,32.08,80798.32,69.9,-0.39481,0.00033,13.81045]
[1778597034590,32.08,80802.21,69.9,-0.3935,0.00033,13.79848]
[1778597036485,32.08,80798.03,69.9,-0.39489,0.00033,13.81113]
[1778597038955,32.07,80798.25,69.9,-0.39481,0.00033,13.81037]
[1778597042575,32.07,80797.28,69.9,-0.39512,0.00033,13.81318]
[1778597042665,32.07,80791.61,69.9,-0.39701,0.00034,13.83009]
[1778597043485,32.07,80791.61,69.9,-0.39701,0.00034,13.83009]
[1778597043571,32.07,80791.61,69.9,-0.39701,0.00034,13.83009]
[1778597043662,32.07,80792.96,69.9,-0.39656,0.00034,13.82608]
[1778597045941,32.06,80794.81,69.9,-0.39593,0.00033,13.82045]
[1778597046555,32.06,80793.17,69.9,-0.39647,0.00034,13.82528]
[1778597047423,32.06,80793.17,69.9,-0.39647,0.00034,13.82528]
[1778597047562,32.06,80797.46,69.9,-0.39503,0.00033,13.81236]
[1778597050957,32.06,80798.67,69.9,-0.39461,0.00033,13.80857]
[1778597052449,32.06,80797.79,69.9,-0.3949,0.00033,13.8112]
[1778597054930,32.05,80796.93,69.9,-0.39517,0.00033,13.81367]
[1778597055618,32.05,80797.33,69.9,-0.39504,0.00033,13.81244]
[1778597055779,32.05,80797.33,69.9,-0.39504,0.00033,13.81244]
[1778597056625,32.05,80796.86,69.9,-0.39519,0.00033,13.81382]
[1778597060234,32.04,80796.25,69.9,-0.39538,0.00034,13.81553]
[1778597060272,32.04,80796.25,69.9,-0.39538,0.00034,13.81553]
[1778597060653,32.04,80793.95,69.9,-0.39615,0.00034,13.82243]
[1778597061660,32.04,80789.27,69.9,-0.39772,0.00034,13.83631]
[1778597066695,32.04,80788.84,69.9,-0.39784,0.00034,13.83741]
[1778597067855,32.03,80789.64,69.9,-0.39757,0.00034,13.83501]
[1778597067866,32.03,80789.64,69.9,-0.39757,0.00034,13.83501]
[1778597068709,32.03,80794.51,69.9,-0.39593,0.00034,13.82047]
[1778597071222,32.03,80793.73,69.9,-0.39619,0.00034,13.82276]
[1778597071730,32.03,80787.88,69.9,-0.39811,0.00034,13.83299]
[1778597076898,32.03,80785.67,69.9,-0.39883,0.00034,13.83933]
[1778597077775,32.02,80786.16,69.9,-0.39866,0.00034,13.83786]
[1778597077836,32.02,80786.48,69.9,-0.39855,0.00034,13.83689]
[1778597079730,32.02,80786.48,69.9,-0.39855,0.00034,13.83689]
[1778597080584,32.02,80784.54,69.9,-0.3992,0.00034,13.84251]
[1778597081058,32.02,80784.54,69.9,-0.3992,0.00034,13.84251]
[1778597081131,32.02,80784.54,69.9,-0.3992,0.00034,13.84251]
[1778597081280,32.02,80785.21,69.9,-0.39897,0.00034,13.84052]
[1778597082159,32.02,80779.46,69.9,-0.40091,0.00034,13.85711]
[1778597082869,32.02,80779.46,69.9,-0.40091,0.00034,13.85711]
[1778597084968,32.02,80779.43,69.9,-0.40091,0.00034,13.85714]
[1778597085557,32.02,80781.2,69.9,-0.40031,0.00034,13.85205]
[1778597087132,32.02,80781.88,69.9,-0.40008,0.00034,13.85005]
[1778597087190,32.01,80781.58,69.9,-0.40018,0.00034,13.85088]
[1778597090381,32.01,80777.99,69.9,-0.40138,0.00034,13.86109]
[1778597093062,32.01,80777.49,69.9,-0.40154,0.00034,13.86246]
[1778597093086,32.01,80777.49,69.9,-0.40154,0.00034,13.86246]
[1778597093685,32.01,80777.49,69.9,-0.40154,0.00034,13.86246]
[1778597094803,32.01,80779.73,69.9,-0.40078,0.00034,13.85601]
[1778597095484,32.01,80779.73,69.9,-0.40078,0.00034,13.85601]
[1778597100499,32.0,80779.74,69.9,-0.40076,0.00034,13.85586]
[1778597102184,32.0,80777.5,69.9,-0.40151,0.00034,13.86221]
[1778597102659,32.0,80777.09,69.9,-0.40164,0.00034,13.86331]
[1778597102992,32.0,80777.09,69.9,-0.40164,0.00034,13.86331]
[1778597103277,32.0,80777.09,69.9,-0.40164,0.00034,13.86331]
[1778597104503,32.0,80779.28,69.9,-0.4009,0.00034,13.85707]
[1778597104623,32.0,80779.28,69.9,-0.4009,0.00034,13.85707]
[1778597104698,32.0,80779.28,69.9,-0.4009,0.00034,13.85707]
[1778597104704,32.0,80779.28,69.9,-0.4009,0.00034,13.85707]
[1778597104730,32.0,80777.68,69.9,-0.40143,0.00034,13.86155]
[1778597104965,32.0,80777.68,69.9,-0.40143,0.00034,13.86155]
[1778597105494,32.0,80777.68,69.9,-0.40143,0.00034,13.86155]
[1778597105545,32.0,80777.68,69.9,-0.40143,0.00034,13.86155]
[1778597105558,32.0,80777.68,69.9,-0.40143,0.00034,13.86155]
[1778597105711,31.99,80771.88,69.9,-0.40339,0.00034,13.87787]
[1778597106327,31.99,80771.88,69.9,-0.40339,0.00034,13.87787]
[1778597106729,31.99,80766.5,69.9,-0.40521,0.00034,13.89273]
[1778597107137,31.99,80766.5,69.9,-0.40521,0.00034,13.89273]
[1778597107177,31.99,80766.5,69.9,-0.40521,0.00034,13.89273]
[1778597107221,31.99,80766.5,69.9,-0.40521,0.00034,13.89273]
[1778597107585,31.99,80766.5,69.9,-0.40521,0.00034,13.89273]
[1778597107595,31.99,80766.5,69.9,-0.40521,0.00034,13.89273]
[1778597107689,31.99,80753.5,69.9,-0.40961,0.00034,13.92743]
[1778597108128,31.99,80753.5,69.9,-0.40961,0.00034,13.92743]
[1778597108337,31.99,80753.5,69.9,-0.40961,0.00034,13.92743]
[1778597108573,31.99,80753.5,69.9,-0.40961,0.00034,13.92743]
[1778597108681,32.0,80739.84,69.9,-0.41425,0.00034,13.96209]
[1778597108811,32.0,80739.84,69.9,-0.41425,0.00034,13.96209]
[1778597108847,32.0,80739.84,69.9,-0.41425,0.00034,13.96209]
[1778597109101,32.0,80739.84,69.9,-0.41425,0.00034,13.96209]
[1778597109738,32.0,80721.43,69.9,-0.42052,0.00034,14.00575]
[1778597109912,32.0,80721.43,69.9,-0.42052,0.00034,14.00575]
[1778597110741,32.0,80721.43,69.9,-0.42052,0.00034,14.00575]
[1778597110714,32.0,80719.57,69.9,-0.42115,0.00034,14.00996]
[1778597110955,32.0,80719.57,69.9,-0.42115,0.00034,14.00996]
[1778597110975,32.0,80719.57,69.9,-0.42115,0.00034,14.00996]
[1778597111570,32.0,80719.57,69.9,-0.42115,0.00034,14.00996]
[1778597111572,32.0,80723.07,69.9,-0.41996,0.00034,14.00199]
[1778597112103,32.0,80723.07,69.9,-0.41996,0.00034,14.00199]
[1778597112395,32.0,80723.07,69.9,-0.41996,0.00034,14.00199]
[1778597112733,31.99,80728.09,69.9,-0.41824,0.00034,13.9903]
[1778597113161,31.99,80728.09,69.9,-0.41824,0.00034,13.9903]
[1778597113195,31.99,80728.09,69.9,-0.41824,0.00034,13.9903]
[1778597113199,31.99,80728.09,69.9,-0.41824,0.00034,13.9903]
[1778597113238,31.99,80728.09,69.9,-0.41824,0.00034,13.9903]
[1778597113466,31.99,80732.77,69.9,-0.41665,0.00034,13.97921]
[1778597114409,31.99,80737.41,69.9,-0.41507,0.00034,13.96797]
[1778597114977,31.99,80737.41,69.9,-0.41507,0.00034,13.96797]
[1778597115589,31.99,80738.03,69.9,-0.41485,0.00034,13.96643]
[1778597116134,31.99,80738.03,69.9,-0.41485,0.00034,13.96643]
[1778597116629,31.99,80737.88,69.9,-0.4149,0.00034,13.96679]
[1778597118871,31.99,80737.87,69.9,-0.4149,0.00034,13.96681]
[1778597119409,31.99,80739.49,69.9,-0.41435,0.00034,13.96283]
[1778597121901,31.99,80739.61,69.9,-0.41431,0.00034,13.9625]
[1778597121909,31.99,80739.61,69.9,-0.41431,0.00034,13.9625]
[1778597122527,31.99,80739.61,69.9,-0.41431,0.00034,13.9625]
[1778597122675,31.99,80739.61,69.9,-0.41431,0.00034,13.9625]
[1778597122696,31.99,80739.61,69.9,-0.41431,0.00034,13.9625]
[1778597122750,31.99,80745.33,69.9,-0.41236,0.00034,13.94823]
[1778597123029,31.99,80745.33,69.9,-0.41236,0.00034,13.94823]
[1778597123728,31.99,80758.54,69.9,-0.40788,0.00034,13.91399]
[1778597124056,31.99,80758.54,69.9,-0.40788,0.00034,13.91399]
[1778597124337,31.99,80758.54,69.9,-0.40788,0.00034,13.91399]
[1778597125168,31.99,80759.5,69.9,-0.40755,0.00034,13.91143]
[1778597125209,31.98,80756.36,69.9,-0.40861,0.00034,13.91973]
[1778597128053,31.98,80754.74,69.9,-0.40916,0.00034,13.92396]
[1778597128978,31.98,80753.95,69.9,-0.40942,0.00034,13.926]
[1778597129560,31.98,80753.95,69.9,-0.40942,0.00034,13.926]
[1778597129597,31.98,80748.21,69.9,-0.41137,0.00034,13.94082]
[1778597130188,31.98,80741.63,69.9,-0.41361,0.00034,13.95739]
[1778597133172,31.98,80737.57,69.9,-0.41495,0.00034,13.96033]
[1778597138207,31.98,80737.31,69.9,-0.41503,0.00034,13.9609]
[1778597139129,31.98,80737.31,69.9,-0.41503,0.00034,13.9609]
[1778597139214,31.98,80737.27,69.9,-0.41504,0.00034,13.96098]
[1778597140788,31.98,80737.27,69.9,-0.41504,0.00034,13.96098]
[1778597140955,31.98,80736.97,69.9,-0.41514,0.00034,13.9617]
[1778597141180,31.98,80736.97,69.9,-0.41514,0.00034,13.9617]
[1778597141202,31.98,80736.97,69.9,-0.41514,0.00034,13.9617]
[1778597142140,31.97,80735.5,69.9,-0.41564,0.00034,13.96525]
[1778597142817,31.97,80735.5,69.9,-0.41564,0.00034,13.96525]
[1778597142238,31.97,80721.25,69.9,-0.4205,0.00034,13.99878]
[1778597143708,31.97,80714.36,69.9,-0.42285,0.00034,14.01421]
[1778597149151,31.97,80716.7,69.9,-0.42204,0.00034,14.00899]
[1778597149521,31.97,80720.74,69.9,-0.42066,0.00034,13.99988]
[1778597150733,31.97,80720.74,69.9,-0.42066,0.00034,13.99988]
[1778597150800,31.97,80723.31,69.9,-0.41978,0.00034,13.99399]
[1778597151289,31.97,80723.31,69.9,-0.41978,0.00034,13.99399]
[1778597151300,31.97,80722.86,69.9,-0.41994,0.00034,13.99502]
[1778597152744,31.97,80722.86,69.9,-0.41994,0.00034,13.99502]
[1778597152777,31.97,80723.35,69.9,-0.41977,0.00034,13.99389]
[1778597153012,31.97,80723.35,69.9,-0.41977,0.00034,13.99389]
[1778597153314,31.97,80725.09,69.9,-0.41917,0.00034,13.98987]
[1778597154373,31.97,80725.09,69.9,-0.41917,0.00034,13.98987]
[1778597154667,31.97,80726.07,69.9,-0.41884,0.00034,13.9876]
[1778597155328,31.97,80729.57,69.9,-0.41764,0.00034,13.97937]
[1778597156386,31.97,80729.57,69.9,-0.41764,0.00034,13.97937]
[1778597156705,31.97,80729.57,69.9,-0.41764,0.00034,13.97937]
[1778597156778,31.97,80725.25,69.9,-0.41912,0.00034,13.98949]
[1778597157265,31.97,80725.25,69.9,-0.41912,0.00034,13.98949]
[1778597157344,31.97,80722.68,69.9,-0.41999,0.00034,13.99541]
[1778597160222,31.97,80722.45,69.9,-0.42007,0.00034,13.99592]
[1778597160365,31.97,80721.21,69.9,-0.42049,0.00034,13.99874]
[1778597163551,31.97,80721.9,69.9,-0.42025,0.00034,13.99716]
[1778597164810,31.97,80720.86,69.9,-0.42061,0.00034,13.99953]
[1778597164552,31.97,80716.91,69.9,-0.42196,0.00034,14.00844]
[1778597165400,31.97,80720.38,69.9,-0.42077,0.00034,14.00061]
[1778597166550,31.97,80720.38,69.9,-0.42077,0.00034,14.00061]
[1778597166790,31.96,80720.65,69.9,-0.42068,0.00034,13.99999]
[1778597166852,31.96,80720.65,69.9,-0.42068,0.00034,13.99999]
[1778597168586,31.96,80723.7,69.9,-0.41964,0.00034,13.993]
[1778597169000,31.96,80723.6,69.9,-0.41967,0.00034,13.99322]
[1778597169159,31.96,80723.6,69.9,-0.41967,0.00034,13.99322]
[1778597169430,31.96,80717.01,69.9,-0.42192,0.00034,14.00818]
[1778597170584,31.96,80717.01,69.9,-0.42192,0.00034,14.00818]
[1778597170716,31.96,80717.01,69.9,-0.42192,0.00034,14.00818]
[1778597170721,31.96,80716.88,69.9,-0.42196,0.00034,14.00846]
[1778597172054,31.96,80718.65,69.9,-0.42136,0.00034,14.00449]
[1778597172698,31.96,80718.28,69.9,-0.42148,0.00034,14.00531]
[1778597177666,31.96,80718.35,69.9,-0.42146,0.00034,14.00513]
[1778597177767,31.96,80719.11,69.9,-0.42119,0.00034,14.00341]
[1778597178493,31.96,80724.32,69.9,-0.41941,0.00034,13.99149]
[1778597183528,31.96,80723.19,69.9,-0.41979,0.00034,13.99405]
[1778597185542,31.96,80727.22,69.9,-0.41841,0.00034,13.98467]
[1778597187701,31.95,80722.89,69.9,-0.41989,0.00034,13.99471]
[1778597189056,31.95,80722.23,69.9,-0.42012,0.00034,13.99621]
[1778597189570,31.95,80722.63,69.9,-0.41998,0.00034,13.99529]
[1778597194742,31.95,80721.86,69.9,-0.4202,0.00034,13.99002]
[1778597199845,31.95,80720.41,69.9,-0.4207,0.00034,13.99333]
[1778597199865,31.95,80719.99,69.9,-0.42084,0.00034,13.99429]
[1778597204312,31.95,80720.34,69.9,-0.42072,0.00034,13.99346]
[1778597206847,31.95,80723.36,69.9,-0.41968,0.00034,13.98651]
[1778597208545,31.95,80724.74,69.9,-0.41921,0.00034,13.98331]
[1778597208703,31.95,80717.9,69.9,-0.42155,0.00034,13.99893]
[1778597212987,31.95,80716.33,70.0,-0.42208,0.00034,14.00243]
[1778597213295,31.95,80716.33,70.0,-0.42208,0.00034,14.00243]
[1778597213827,31.95,80716.33,70.0,-0.42208,0.00034,14.00243]
[1778597213854,31.95,80716.33,70.0,-0.42208,0.00034,14.00243]
[1778597213842,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214134,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214543,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214643,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214821,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214885,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214889,31.95,80692.2,70.0,-0.43036,0.00034,14.05332]
[1778597214880,31.95,80689.37,70.0,-0.43133,0.00034,14.05888]
[1778597215133,31.95,80689.37,70.0,-0.43133,0.00034,14.05888]
[1778597215668,31.95,80689.37,70.0,-0.43133,0.00034,14.05888]
[1778597215676,31.95,80689.37,70.0,-0.43133,0.00034,14.05888]
[1778597215815,31.95,80693.9,70.0,-0.42977,0.00034,14.04992]
[1778597216204,31.95,80693.9,70.0,-0.42977,0.00034,14.04992]
[1778597216727,31.95,80693.9,70.0,-0.42977,0.00034,14.04992]
[1778597216858,31.95,80700.2,70.0,-0.42761,0.00034,14.03709]
[1778597218806,31.95,80699.62,70.1,-0.42781,0.00034,14.03829]
[1778597219475,31.94,80702.82,70.1,-0.42671,0.00034,14.03163]
[1778597219556,31.94,80702.82,70.1,-0.42671,0.00034,14.03163]
[1778597219784,31.94,80705.05,70.1,-0.42594,0.00034,14.02693]
[1778597220448,31.94,80705.05,70.1,-0.42594,0.00034,14.02693]
[1778597220793,31.94,80705.05,70.1,-0.42594,0.00034,14.02693]
[1778597220892,31.94,80706.79,70.1,-0.42534,0.00034,14.02321]
[1778597220954,31.94,80706.79,70.1,-0.42534,0.00034,14.02321]
[1778597220968,31.94,80706.79,70.1,-0.42534,0.00034,14.02321]
[1778597221603,31.94,80706.79,70.1,-0.42534,0.00034,14.02321]
[1778597221606,31.94,80706.79,70.1,-0.42534,0.00034,14.02321]
[1778597221844,31.94,80699.08,70.1,-0.42799,0.00034,14.03936]
[1778597222497,31.94,80699.08,70.1,-0.42799,0.00034,14.03936]
[1778597222805,31.94,80693.16,70.1,-0.43002,0.00034,14.05135]
[1778597225826,31.94,80687.86,70.1,-0.43184,0.00034,14.06175]
[1778597228241,31.94,80687.43,70.1,-0.43198,0.00034,14.06256]
[1778597228265,31.94,80687.43,70.1,-0.43198,0.00034,14.06256]
[1778597228345,31.94,80687.43,70.1,-0.43198,0.00034,14.06256]
[1778597228381,31.94,80687.43,70.1,-0.43198,0.00034,14.06256]
[1778597228418,31.94,80687.43,70.1,-0.43198,0.00034,14.06256]
[1778597228847,31.94,80681.38,70.1,-0.43407,0.00034,14.07407]
[1778597229854,31.94,80676.27,70.1,-0.43583,0.00034,14.08349]
[1778597229988,31.94,80676.27,70.1,-0.43583,0.00034,14.08349]
[1778597230376,31.94,80676.27,70.1,-0.43583,0.00034,14.08349]
[1778597230519,31.94,80676.27,70.1,-0.43583,0.00034,14.08349]
[1778597230706,31.94,80676.27,70.1,-0.43583,0.00034,14.08349]
[1778597231462,31.94,80675.0,70.1,-0.43626,0.00034,14.08579]
[1778597231869,31.94,80680.45,70.1,-0.43438,0.00034,14.07579]
[1778597232272,31.94,80680.45,70.1,-0.43438,0.00034,14.07579]
[1778597233071,31.94,80682.76,70.1,-0.43359,0.00034,14.07146]
[1778597233081,31.94,80682.76,70.1,-0.43359,0.00034,14.07146]
[1778597233136,31.94,80682.76,70.1,-0.43359,0.00034,14.07146]
[1778597233522,31.94,80682.76,70.1,-0.43359,0.00034,14.07146]
[1778597233883,31.94,80692.55,70.1,-0.43022,0.00034,14.05248]
[1778597234988,31.94,80690.05,70.1,-0.43107,0.00034,14.05742]
[1778597237163,31.93,80689.12,70.1,-0.43139,0.00034,14.05922]
[1778597237214,31.93,80689.12,70.1,-0.43139,0.00034,14.05922]
[1778597237911,31.93,80695.13,70.1,-0.42932,0.00034,14.04729]
[1778597241128,31.93,80691.2,70.1,-0.43068,0.00034,14.05513]
[1778597242955,31.93,80691.01,70.1,-0.43074,0.00034,14.0555]
[1778597243293,31.93,80691.01,70.1,-0.43074,0.00034,14.0555]
[1778597243652,31.93,80689.01,70.1,-0.43143,0.00034,14.05942]
[1778597244290,31.93,80689.01,70.1,-0.43143,0.00034,14.05942]
[1778597244381,31.93,80689.01,70.1,-0.43143,0.00034,14.05942]
[1778597244392,31.93,80689.01,70.1,-0.43143,0.00034,14.05942]
[1778597244566,31.93,80683.98,70.1,-0.43316,0.00034,14.0691]
[1778597245753,31.93,80683.98,70.1,-0.43316,0.00034,14.0691]
[1778597245854,31.93,80677.56,70.1,-0.43537,0.00034,14.08108]
[1778597246785,31.93,80677.56,70.1,-0.43537,0.00034,14.08108]
[1778597247899,31.93,80672.45,70.1,-0.43713,0.00034,14.0903]
[1778597252902,31.93,80670.08,70.1,-0.43792,0.00035,14.08751]
[1778597253124,31.93,80670.25,70.1,-0.43787,0.00035,14.08721]
[1778597253143,31.93,80670.25,70.1,-0.43787,0.00035,14.08721]
[1778597253846,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254275,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254279,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254307,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254315,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254318,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254326,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254472,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254476,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254654,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254770,31.93,80670.29,70.1,-0.43785,0.00035,14.08714]
[1778597254845,31.94,80662.01,70.1,-0.44072,0.00035,14.10136]
[1778597255445,31.94,80662.01,70.1,-0.44072,0.00035,14.10136]
[1778597255482,31.94,80646.9,70.1,-0.44595,0.00035,14.12534]
[1778597256251,31.94,80646.9,70.1,-0.44595,0.00035,14.12534]
[1778597256394,31.94,80646.9,70.1,-0.44595,0.00035,14.12534]
[1778597257319,31.94,80645.91,70.1,-0.44629,0.00035,14.12685]
[1778597257389,31.94,80645.91,70.1,-0.44629,0.00035,14.12685]
[1778597257850,31.94,80645.91,70.1,-0.44629,0.00035,14.12685]
[1778597257842,31.94,80644.77,70.1,-0.44669,0.00035,14.12857]
[1778597258930,31.94,80641.46,70.1,-0.44784,0.00035,14.13342]
[1778597259902,31.94,80641.46,70.1,-0.44784,0.00035,14.13342]
[1778597260828,31.94,80632.42,70.1,-0.45098,0.00035,14.14609]
[1778597261537,31.94,80626.78,70.1,-0.45293,0.00035,14.15354]
[1778597262159,31.94,80626.78,70.1,-0.45293,0.00035,14.15354]
[1778597264418,31.94,80627.58,70.1,-0.45266,0.00035,14.1525]
[1778597264418,31.94,80627.58,70.1,-0.45266,0.00035,14.1525]
[1778597264423,31.94,80627.58,70.1,-0.45266,0.00035,14.1525]
[1778597264520,31.94,80628.31,70.1,-0.4524,0.00035,14.15155]
[1778597266471,31.95,80628.43,70.1,-0.45237,0.00035,14.15142]
[1778597266910,31.95,80629.55,70.1,-0.45198,0.00035,14.14995]
[1778597268533,31.95,80628.13,70.1,-0.45247,0.00035,14.15182]
[1778597268535,31.95,80628.13,70.1,-0.45247,0.00035,14.15182]
[1778597268614,31.95,80627.18,70.1,-0.4528,0.00035,14.15306]
[1778597269091,31.95,80627.18,70.1,-0.4528,0.00035,14.15306]
[1778597269124,31.95,80627.18,70.1,-0.4528,0.00035,14.15306]
[1778597269283,31.95,80627.18,70.1,-0.4528,0.00035,14.15306]
[1778597269529,31.95,80627.18,70.1,-0.4528,0.00035,14.15306]
[1778597269532,31.95,80627.18,70.1,-0.4528,0.00035,14.15306]
[1778597269897,31.95,80631.44,70.1,-0.45133,0.00035,14.14746]
[1778597270140,31.95,80646.27,70.1,-0.44619,0.00035,14.12641]
[1778597271095,31.95,80646.27,70.1,-0.44619,0.00035,14.12641]
[1778597271106,31.95,80646.27,70.1,-0.44619,0.00035,14.12641]
[1778597271289,31.95,80646.27,70.1,-0.44619,0.00035,14.12641]
[1778597271615,31.95,80646.27,70.1,-0.44619,0.00035,14.12641]
[1778597271740,31.95,80648.31,70.1,-0.44548,0.00035,14.12333]
[1778597272583,31.95,80648.31,70.1,-0.44548,0.00035,14.12333]
[1778597274149,31.95,80657.38,70.1,-0.44234,0.00035,14.10909]
[1778597274302,31.95,80657.38,70.1,-0.44234,0.00035,14.10909]
[1778597274307,31.95,80657.38,70.1,-0.44234,0.00035,14.10909]
[1778597274395,31.95,80656.29,70.1,-0.44272,0.00035,14.11084]
[1778597275620,31.95,80656.29,70.1,-0.44272,0.00035,14.11084]
[1778597275854,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276114,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276141,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276369,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276380,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276381,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276403,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276767,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276904,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276957,31.95,80652.62,70.1,-0.44399,0.00035,14.11667]
[1778597276929,31.95,80662.4,70.1,-0.44061,0.00035,14.10085]
[1778597277113,31.95,80662.4,70.1,-0.44061,0.00035,14.10085]
[1778597277515,31.95,80679.41,70.1,-0.43474,0.00034,14.07092]
[1778597278793,31.95,80679.41,70.1,-0.43474,0.00034,14.07092]
[1778597278815,31.95,80679.41,70.1,-0.43474,0.00034,14.07092]
[1778597278825,31.95,80679.41,70.1,-0.43474,0.00034,14.07092]
[1778597278837,31.95,80679.41,70.1,-0.43474,0.00034,14.07092]
[1778597278946,31.95,80679.41,70.1,-0.43474,0.00034,14.07092]
[1778597278949,31.95,80680.45,70.1,-0.43439,0.00034,14.069]
[1778597279639,31.95,80680.45,70.1,-0.43439,0.00034,14.069]
[1778597279671,31.95,80676.17,70.1,-0.43586,0.00034,14.07686]
[1778597281066,31.95,80675.23,70.1,-0.43619,0.00034,14.07856]
[1778597281226,31.95,80672.92,70.1,-0.43698,0.00034,14.08271]
[1778597286285,31.96,80673.43,70.1,-0.43681,0.00034,14.08182]
[1778597289162,31.96,80672.89,70.1,-0.437,0.00034,14.08279]
[1778597291092,31.96,80674.63,70.1,-0.4364,0.00034,14.07968]
[1778597291352,31.96,80668.71,70.1,-0.43844,0.00035,14.09014]
[1778597296848,31.96,80671.31,70.1,-0.43754,0.00034,14.0856]
[1778597298058,31.96,80669.98,70.1,-0.438,0.00035,14.08793]
[1778597298425,31.96,80669.98,70.1,-0.438,0.00035,14.08793]
[1778597298434,31.96,80661.45,70.1,-0.44095,0.00035,14.10247]
[1778597300384,31.96,80658.01,70.1,-0.44214,0.00035,14.10812]
[1778597301766,31.96,80658.01,70.1,-0.44214,0.00035,14.10812]
[1778597301868,31.96,80658.33,70.1,-0.44203,0.00035,14.1076]
[1778597302398,31.96,80663.39,70.1,-0.44028,0.00035,14.09924]
[1778597307433,31.96,80664.75,70.1,-0.43981,0.00035,14.09694]
[1778597311039,31.96,80662.08,70.1,-0.44073,0.00035,14.10142]
[1778597311461,31.96,80660.1,70.1,-0.44139,0.00035,14.09773]
[1778597316311,31.96,80662.28,70.1,-0.44063,0.00035,14.09412]
[1778597316934,31.96,80662.28,70.1,-0.44063,0.00035,14.09412]
[1778597316972,31.96,80664.56,70.1,-0.43985,0.00035,14.09029]
[1778597317112,31.96,80664.56,70.1,-0.43985,0.00035,14.09029]
[1778597317977,31.96,80664.56,70.1,-0.43985,0.00035,14.09029]
[1778597317693,31.96,80658.93,70.1,-0.44179,0.00035,14.09965]
[1778597318430,31.96,80658.93,70.1,-0.44179,0.00035,14.09965]
[1778597318511,31.96,80659.16,70.1,-0.44171,0.00035,14.09928]
[1778597321146,31.96,80658.04,70.1,-0.4421,0.00035,14.10109]
[1778597321532,31.96,80657.74,70.1,-0.4422,0.00035,14.10158]
[1778597322521,31.96,80657.74,70.1,-0.4422,0.00035,14.10158]
[1778597322622,31.96,80657.54,70.1,-0.44227,0.00035,14.1019]
[1778597323379,31.96,80657.54,70.1,-0.44227,0.00035,14.1019]
[1778597323546,31.96,80657.01,70.1,-0.44245,0.00035,14.10275]
[1778597325472,31.96,80656.62,70.1,-0.44259,0.00035,14.10338]
[1778597325897,31.96,80656.62,70.1,-0.44259,0.00035,14.10338]
[1778597325900,31.96,80656.62,70.1,-0.44259,0.00035,14.10338]
[1778597325963,31.96,80657.66,70.1,-0.44223,0.00035,14.1017]
[1778597326954,31.96,80660.98,70.1,-0.44108,0.00035,14.09626]
[1778597327312,31.96,80660.98,70.1,-0.44108,0.00035,14.09626]
[1778597327574,31.96,80664.63,70.1,-0.43982,0.00035,14.09015]
[1778597332609,31.95,80665.29,70.1,-0.43959,0.00035,14.08902]
[1778597337644,31.95,80662.79,70.1,-0.44045,0.00035,14.09322]
[1778597342239,31.95,80664.35,70.1,-0.43991,0.00035,14.09058]
[1778597342697,31.95,80664.35,70.1,-0.43991,0.00035,14.09058]
[1778597342699,31.95,80664.35,70.1,-0.43991,0.00035,14.09058]
[1778597342757,31.95,80659.54,70.1,-0.44157,0.00035,14.09859]
[1778597345712,31.95,80656.37,70.1,-0.44266,0.00035,14.10372]
[1778597349875,31.95,80656.51,70.1,-0.44261,0.00035,14.10348]
[1778597350313,31.95,80656.39,70.1,-0.44265,0.00035,14.10367]
[1778597350940,31.95,80656.39,70.1,-0.44265,0.00035,14.10367]
[1778597351015,31.94,80657.86,70.1,-0.44214,0.00035,14.10128]
[1778597351775,31.94,80657.86,70.1,-0.44214,0.00035,14.10128]
[1778597351963,31.94,80654.78,70.1,-0.44321,0.00035,14.10623]
[1778597352216,31.94,80654.78,70.1,-0.44321,0.00035,14.10623]
[1778597352221,31.94,80654.78,70.1,-0.44321,0.00035,14.10623]
[1778597352899,31.94,80648.71,70.1,-0.44531,0.00035,14.11569]
[1778597353266,31.94,80648.71,70.1,-0.44531,0.00035,14.11569]
[1778597353423,31.94,80648.71,70.1,-0.44531,0.00035,14.11569]
[1778597354345,31.94,80649.29,70.1,-0.44511,0.00035,14.11481]
[1778597355434,31.94,80646.99,70.1,-0.4459,0.00035,14.1183]
[1778597355910,31.94,80632.97,70.1,-0.45077,0.00035,14.1384]
[1778597356316,31.94,80632.97,70.1,-0.45077,0.00035,14.1384]
[1778597356679,31.94,80632.97,70.1,-0.45077,0.00035,14.1384]
[1778597357030,31.94,80635.62,70.1,-0.44985,0.00035,14.13476]
[1778597358684,31.94,80635.47,70.1,-0.4499,0.00035,14.13496]
[1778597359810,31.94,80628.41,70.1,-0.45235,0.00035,14.14447]
[1778597360561,31.94,80628.41,70.1,-0.45235,0.00035,14.14447]
[1778597361337,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361378,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361405,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361420,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361423,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361424,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361528,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361576,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597361867,31.94,80627.91,70.1,-0.45252,0.00035,14.14512]
[1778597362029,31.94,80619.52,70.1,-0.45543,0.00035,14.15568]
[1778597362558,31.94,80619.52,70.1,-0.45543,0.00035,14.15568]
[1778597362832,31.94,80614.74,70.1,-0.45709,0.00035,14.16136]
[1778597363537,31.94,80614.74,70.1,-0.45709,0.00035,14.16136]
[1778597363753,31.94,80614.74,70.1,-0.45709,0.00035,14.16136]
[1778597367633,31.94,80615.57,70.1,-0.4568,0.00035,14.16036]
[1778597367650,31.94,80615.57,70.1,-0.4568,0.00035,14.16036]
[1778597368056,31.93,80609.37,70.1,-0.45895,0.00035,14.16741]
[1778597368804,31.93,80609.37,70.1,-0.45895,0.00035,14.16741]
[1778597368874,31.93,80603.01,70.1,-0.46117,0.00035,14.17422]
[1778597369621,31.93,80603.01,70.1,-0.46117,0.00035,14.17422]
[1778597371086,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371156,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371244,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371254,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371262,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371424,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371430,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371956,31.93,80598.44,70.1,-0.46276,0.00035,14.17884]
[1778597371995,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372486,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372490,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372584,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372641,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372674,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372754,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372760,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372950,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372958,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597373032,31.93,80592.7,70.1,-0.46475,0.00035,14.17741]
[1778597372964,31.93,80579.98,70.1,-0.46919,0.00035,14.18829]
[1778597373254,31.93,80579.98,70.1,-0.46919,0.00035,14.18829]
[1778597373807,31.93,80579.98,70.1,-0.46919,0.00035,14.18829]
[1778597373910,31.94,80573.63,70.1,-0.47141,0.00035,14.19307]
[1778597374270,31.94,80573.63,70.1,-0.47141,0.00035,14.19307]
[1778597374274,31.94,80573.63,70.1,-0.47141,0.00035,14.19307]
[1778597375805,31.94,80571.43,70.1,-0.47217,0.00035,14.19463]
[1778597377258,31.94,80569.32,70.1,-0.47291,0.00035,14.19607]
[1778597377280,31.94,80569.32,70.1,-0.47291,0.00035,14.19607]
[1778597377967,31.94,80569.32,70.1,-0.47291,0.00035,14.19607]
[1778597377995,31.94,80576.82,70.1,-0.47029,0.00035,14.19073]
[1778597378582,31.94,80576.82,70.1,-0.47029,0.00035,14.19073]
[1778597379898,31.94,80578.81,70.1,-0.4696,0.00035,14.18921]
[1778597379924,31.94,80578.81,70.1,-0.4696,0.00035,14.18921]
[1778597379928,31.94,80578.81,70.1,-0.4696,0.00035,14.18921]
[1778597379955,31.94,80578.81,70.1,-0.4696,0.00035,14.18921]
[1778597380040,31.94,80578.81,70.1,-0.4696,0.00035,14.18921]
[1778597380775,31.94,80579.93,70.1,-0.46921,0.00035,14.18834]
[1778597380831,31.94,80579.93,70.1,-0.46921,0.00035,14.18834]
[1778597381041,31.94,80588.22,70.1,-0.46631,0.00035,14.18145]
[1778597382050,31.94,80588.22,70.1,-0.46631,0.00035,14.18145]
[1778597382073,31.95,80596.11,70.1,-0.46357,0.00035,14.17422]
[1778597384286,31.95,80596.41,70.1,-0.46347,0.00035,14.17394]
[1778597384988,31.95,80600.34,70.1,-0.4621,0.00035,14.17007]
[1778597385817,31.95,80600.34,70.1,-0.4621,0.00035,14.17007]
[1778597385882,31.95,80600.34,70.1,-0.4621,0.00035,14.17007]
[1778597385891,31.95,80600.34,70.1,-0.4621,0.00035,14.17007]
[1778597385951,31.95,80600.34,70.1,-0.4621,0.00035,14.17007]
[1778597385995,31.95,80607.76,70.1,-0.45952,0.00035,14.16231]
[1778597386132,31.95,80607.76,70.1,-0.45952,0.00035,14.16231]
[1778597386595,31.95,80607.76,70.1,-0.45952,0.00035,14.16231]
[1778597386931,31.95,80607.76,70.1,-0.45952,0.00035,14.16231]
[1778597392038,31.95,80605.26,70.1,-0.46038,0.00035,14.16498]
[1778597394808,31.95,80603.84,70.1,-0.46088,0.00035,14.16647]
[1778597395060,31.95,80603.03,70.1,-0.46116,0.00035,14.16731]
[1778597400293,31.95,80603.44,70.1,-0.46102,0.00035,14.16689]
[1778597400583,31.95,80603.44,70.1,-0.46102,0.00035,14.16689]
[1778597400625,31.95,80603.44,70.1,-0.46102,0.00035,14.16689]
[1778597400645,31.95,80603.44,70.1,-0.46102,0.00035,14.16689]
[1778597400732,31.95,80603.44,70.1,-0.46102,0.00035,14.16689]
[1778597400815,31.95,80603.44,70.1,-0.46102,0.00035,14.16689]
[1778597401929,31.95,80592.39,70.1,-0.46487,0.00035,14.17774]
[1778597402758,31.95,80592.39,70.1,-0.46487,0.00035,14.17774]
[1778597402827,31.97,80590.49,70.1,-0.46555,0.00035,14.17951]
[1778597405881,31.97,80598.78,70.1,-0.46266,0.00035,14.17169]
[1778597406425,31.97,80602.11,70.1,-0.4615,0.00035,14.16834]
[1778597407475,31.97,80602.11,70.1,-0.4615,0.00035,14.16834]
[1778597407520,31.97,80596.03,70.1,-0.46362,0.00035,14.17437]
[1778597413187,31.97,80598.35,70.1,-0.46282,0.00035,14.17213]
[1778597417911,31.97,80597.44,70.1,-0.46313,0.00035,14.17302]
[1778597417968,31.97,80597.44,70.1,-0.46313,0.00035,14.17302]
[1778597417988,31.97,80597.44,70.1,-0.46313,0.00035,14.17302]
[1778597417990,31.97,80597.44,70.1,-0.46313,0.00035,14.17302]
[1778597418008,31.97,80597.44,70.1,-0.46313,0.00035,14.17302]
[1778597418104,31.97,80595.32,70.1,-0.46387,0.00035,14.17506]
[1778597420426,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597420591,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597420636,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597420645,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597420670,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597420962,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597421026,31.98,80595.91,70.1,-0.46367,0.00035,14.17451]
[1778597421043,31.98,80592.28,70.1,-0.46493,0.00035,14.17792]
[1778597421237,31.98,80592.28,70.1,-0.46493,0.00035,14.17792]
[1778597421254,31.98,80592.28,70.1,-0.46493,0.00035,14.17792]
[1778597421285,31.98,80592.28,70.1,-0.46493,0.00035,14.17792]
[1778597421337,31.98,80592.28,70.1,-0.46493,0.00035,14.17792]
[1778597421815,31.98,80592.28,70.1,-0.46493,0.00035,14.17792]
[1778597421910,31.98,80583.8,70.1,-0.46789,0.00035,14.18531]
[1778597422997,31.98,80583.8,70.1,-0.46789,0.00035,14.18531]
[1778597423083,31.98,80577.29,70.1,-0.47016,0.00035,14.19046]
[1778597424069,31.98,80577.29,70.1,-0.47016,0.00035,14.19046]
[1778597424799,31.98,80576.95,70.1,-0.47028,0.00035,14.19072]
[1778597425272,31.98,80572.18,70.1,-0.47194,0.00035,14.19418]
[1778597426290,31.98,80572.18,70.1,-0.47194,0.00035,14.19418]
[1778597430405,31.98,80573.44,70.1,-0.47151,0.00035,14.19329]
[1778597430561,31.98,80573.44,70.1,-0.47151,0.00035,14.19329]
[1778597430678,31.98,80573.44,70.1,-0.47151,0.00035,14.19329]
[1778597430705,31.98,80573.44,70.1,-0.47151,0.00035,14.19329]
[1778597430766,31.98,80573.44,70.1,-0.47151,0.00035,14.19329]
[1778597430921,31.98,80573.44,70.1,-0.47151,0.00035,14.19329]
[1778597431719,31.98,80573.18,70.1,-0.47159,0.00035,14.18656]
[1778597431956,31.98,80573.18,70.1,-0.47159,0.00035,14.18656]
[1778597432016,31.98,80561.59,70.1,-0.47563,0.00035,14.19407]
[1778597432637,31.98,80561.59,70.1,-0.47563,0.00035,14.19407]
[1778597432792,31.98,80561.59,70.1,-0.47563,0.00035,14.19407]
[1778597432927,31.98,80561.59,70.1,-0.47563,0.00035,14.19407]
[1778597432957,31.98,80561.59,70.1,-0.47563,0.00035,14.19407]
[1778597432968,31.98,80557.64,70.1,-0.47701,0.00035,14.1963]
[1778597433539,31.98,80557.64,70.1,-0.47701,0.00035,14.1963]
[1778597433699,31.98,80557.64,70.1,-0.47701,0.00035,14.1963]
[1778597433759,31.99,80553.02,70.1,-0.47863,0.00035,14.19868]
[1778597434250,31.99,80553.02,70.1,-0.47863,0.00035,14.19868]
[1778597434648,31.99,80553.23,70.1,-0.47856,0.00035,14.19858]
[1778597435342,31.99,80556.47,70.1,-0.47742,0.00035,14.19693]
[1778597436904,31.99,80556.47,70.1,-0.47742,0.00035,14.19693]
[1778597437146,31.99,80556.69,70.1,-0.47735,0.00035,14.19681]
[1778597439597,31.99,80559.49,70.1,-0.47637,0.00035,14.19529]
[1778597443137,32.0,80556.62,70.1,-0.47738,0.00035,14.19686]
[1778597445557,32.0,80556.18,70.1,-0.47753,0.00035,14.19709]
[1778597445956,32.0,80556.18,70.1,-0.47753,0.00035,14.19709]
[1778597445988,32.0,80556.71,70.1,-0.47735,0.00035,14.19682]
[1778597446558,32.0,80556.71,70.1,-0.47735,0.00035,14.19682]
[1778597446566,32.01,80551.6,70.1,-0.47913,0.00035,14.19939]
[1778597450532,32.01,80550.66,70.1,-0.47946,0.00035,14.19983]
[1778597451455,32.02,80547.34,70.1,-0.48063,0.00035,14.20132]
[1778597453009,32.02,80547.34,70.1,-0.48063,0.00035,14.20132]
[1778597453010,32.02,80547.34,70.1,-0.48063,0.00035,14.20132]
[1778597453075,32.02,80547.34,70.1,-0.48063,0.00035,14.20132]
[1778597453090,32.02,80547.34,70.1,-0.48063,0.00035,14.20132]
[1778597453093,32.02,80547.34,70.1,-0.48063,0.00035,14.20132]
[1778597453588,32.02,80545.51,70.1,-0.48126,0.00035,14.20209]
[1778597453919,32.02,80545.51,70.1,-0.48126,0.00035,14.20209]
[1778597454241,32.02,80542.97,70.1,-0.48215,0.00035,14.20309]
[1778597455160,32.02,80541.17,70.1,-0.48278,0.00035,14.20376]
[1778597455332,32.02,80541.17,70.1,-0.48278,0.00035,14.20376]
[1778597458322,32.02,80539.07,70.1,-0.48352,0.00035,14.20449]
[1778597458549,32.02,80539.07,70.1,-0.48352,0.00035,14.20449]
[1778597458656,32.02,80539.07,70.1,-0.48352,0.00035,14.20449]
[1778597458679,32.02,80539.07,70.1,-0.48352,0.00035,14.20449]
[1778597458721,32.02,80539.07,70.1,-0.48352,0.00035,14.20449]
[1778597460061,32.02,80538.07,70.1,-0.48387,0.00035,14.20483]
[1778597460139,32.02,80538.07,70.1,-0.48387,0.00035,14.20483]
[1778597460047,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597460182,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597460426,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597460444,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597460730,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597460822,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597460850,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597461007,32.03,80524.51,70.1,-0.4886,0.00035,14.20826]
[1778597461057,32.02,80514.82,70.1,-0.49199,0.00035,14.20949]
[1778597461428,32.02,80514.82,70.1,-0.49199,0.00035,14.20949]
[1778597461439,32.02,80514.82,70.1,-0.49199,0.00035,14.20949]
[1778597461441,32.02,80514.82,70.1,-0.49199,0.00035,14.20949]
[1778597461789,32.02,80514.82,70.1,-0.49199,0.00035,14.20949]
[1778597461989,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597462781,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463048,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463061,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463072,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463075,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463095,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463146,32.02,80506.97,70.1,-0.49474,0.00035,14.20973]
[1778597463220,32.03,80506.62,70.1,-0.49486,0.00035,14.20972]
[1778597463549,32.03,80506.62,70.1,-0.49486,0.00035,14.20972]
[1778597463758,32.03,80495.81,70.1,-0.49864,0.00035,14.20891]
[1778597469076,32.03,80498.09,70.1,-0.49784,0.00035,14.20919]
[1778597469293,32.03,80494.1,70.1,-0.49924,0.00035,14.20867]
[1778597469462,32.03,80494.1,70.1,-0.49924,0.00035,14.20867]
[1778597471073,32.04,80486.48,70.1,-0.5019,0.00035,14.20719]
[1778597472567,32.04,80487.34,70.1,-0.5016,0.00035,14.20739]
[1778597472830,32.04,80487.34,70.1,-0.5016,0.00035,14.20739]
[1778597472867,32.04,80487.34,70.1,-0.5016,0.00035,14.20739]
[1778597473054,32.04,80487.34,70.1,-0.5016,0.00035,14.20739]
[1778597473068,32.04,80487.34,70.1,-0.5016,0.00035,14.20739]
[1778597473109,32.04,80480.58,70.1,-0.50396,0.00035,14.20561]
[1778597473532,32.04,80480.58,70.1,-0.50396,0.00035,14.20561]
[1778597473555,32.04,80480.58,70.1,-0.50396,0.00035,14.20561]
[1778597473671,32.04,80480.58,70.1,-0.50396,0.00035,14.20561]
[1778597473760,32.04,80465.05,70.1,-0.50939,0.00035,14.19963]
[1778597474722,32.04,80463.47,70.1,-0.50994,0.00035,14.19887]
[1778597475851,32.04,80463.47,70.1,-0.50994,0.00035,14.19887]
[1778597475988,32.04,80463.47,70.1,-0.50994,0.00035,14.19887]
[1778597476076,32.04,80463.47,70.1,-0.50994,0.00035,14.19887]
[1778597476774,32.04,80463.75,70.1,-0.50984,0.00035,14.19901]
[1778597477691,32.05,80466.39,70.1,-0.50892,0.00035,14.20025]
[1778597478631,32.05,80466.45,70.1,-0.5089,0.00035,14.20028]
[1778597478711,32.05,80466.45,70.1,-0.5089,0.00035,14.20028]
[1778597478719,32.05,80466.45,70.1,-0.5089,0.00035,14.20028]
[1778597478721,32.05,80466.45,70.1,-0.5089,0.00035,14.20028]
[1778597479026,32.05,80466.45,70.1,-0.5089,0.00035,14.20028]
[1778597479167,32.08,80464.08,70.1,-0.50971,0.00035,14.19918]
[1778597479887,32.08,80456.53,70.1,-0.51235,0.00035,14.19525]
[1778597480833,32.08,80456.53,70.1,-0.51235,0.00035,14.19525]
[1778597480897,32.08,80456.53,70.1,-0.51235,0.00035,14.19525]
[1778597480995,32.08,80458.82,70.1,-0.51155,0.00035,14.19651]
[1778597481250,32.08,80458.82,70.1,-0.51155,0.00035,14.19651]
[1778597481697,32.08,80458.82,70.1,-0.51155,0.00035,14.19651]
[1778597481911,32.08,80458.82,70.1,-0.51155,0.00035,14.19651]
[1778597481929,32.08,80458.82,70.1,-0.51155,0.00035,14.19651]
[1778597481969,32.08,80466.8,70.1,-0.50876,0.00035,14.20045]
[1778597482262,32.08,80466.8,70.1,-0.50876,0.00035,14.20045]
[1778597482887,32.09,80473.15,70.1,-0.50654,0.00035,14.20308]
[1778597483374,32.09,80473.15,70.1,-0.50654,0.00035,14.20308]
[1778597483847,32.09,80473.15,70.1,-0.50654,0.00035,14.20308]
[1778597484006,32.09,80473.15,70.1,-0.50654,0.00035,14.20308]
[1778597484340,32.09,80474.84,70.1,-0.50595,0.00035,14.20371]
[1778597485144,32.09,80480.98,70.1,-0.50381,0.00035,14.20573]
[1778597485186,32.09,80480.98,70.1,-0.50381,0.00035,14.20573]
[1778597485715,32.09,80473.3,70.1,-0.50649,0.00035,14.20314]
[1778597487359,32.09,80473.26,70.1,-0.5065,0.00035,14.20313]
[1778597488742,32.09,80471.39,70.1,-0.50715,0.00035,14.2024]
[1778597491412,32.1,80472.47,70.1,-0.50677,0.00035,14.20283]
[1778597491781,32.1,80472.47,70.1,-0.50677,0.00035,14.20283]
[1778597492139,32.1,80472.47,70.1,-0.50677,0.00035,14.20283]
[1778597492145,32.1,80466.06,70.1,-0.50902,0.00035,14.19321]
[1778597492579,32.1,80466.06,70.1,-0.50902,0.00035,14.19321]
[1778597492764,32.1,80477.74,70.1,-0.50494,0.00035,14.19781]
[1778597493771,32.1,80482.39,70.1,-0.50332,0.00035,14.19923]
[1778597494192,32.1,80482.39,70.1,-0.50332,0.00035,14.19923]
[1778597494218,32.1,80482.39,70.1,-0.50332,0.00035,14.19923]
[1778597494246,32.1,80482.39,70.1,-0.50332,0.00035,14.19923]
[1778597495286,32.13,80484.82,70.1,-0.50246,0.00035,14.19988]
[1778597495785,32.13,80487.87,70.1,-0.5014,0.00035,14.2006]
[1778597496792,32.14,80494.33,70.1,-0.49914,0.00035,14.20179]
[1778597497438,32.14,80494.33,70.1,-0.49914,0.00035,14.20179]
[1778597497495,32.14,80494.33,70.1,-0.49914,0.00035,14.20179]
[1778597497691,32.14,80494.33,70.1,-0.49914,0.00035,14.20179]
[1778597497818,32.14,80494.33,70.1,-0.49914,0.00035,14.20179]
[1778597498149,32.14,80484.11,70.1,-0.50271,0.00035,14.1997]
[1778597499180,32.16,80477.3,70.1,-0.50507,0.00035,14.19767]
[1778597500694,32.16,80477.35,70.1,-0.50506,0.00035,14.19769]
[1778597501268,32.18,80478.3,70.1,-0.50472,0.00035,14.19801]
[1778597501576,32.18,80478.3,70.1,-0.50472,0.00035,14.19801]
[1778597501905,32.18,80478.3,70.1,-0.50472,0.00035,14.19801]
[1778597502153,32.18,80478.3,70.1,-0.50472,0.00035,14.19801]
[1778597502176,32.18,80495.09,70.1,-0.49887,0.00035,14.2019]
[1778597502224,32.18,80495.09,70.1,-0.49887,0.00035,14.2019]
[1778597502988,32.18,80495.09,70.1,-0.49887,0.00035,14.2019]
[1778597502991,32.18,80511.96,70.1,-0.493,0.00035,14.20275]
[1778597503842,32.18,80511.87,70.1,-0.49303,0.00035,14.20275]
[1778597504890,32.18,80511.87,70.1,-0.49303,0.00035,14.20275]
[1778597504979,32.18,80509.82,70.1,-0.49374,0.00035,14.20281]
[1778597505634,32.18,80509.82,70.1,-0.49374,0.00035,14.20281]
[1778597506232,32.18,80510.21,70.1,-0.49361,0.00035,14.2028]
[1778597506381,32.18,80510.21,70.1,-0.49361,0.00035,14.2028]
[1778597506597,32.18,80510.21,70.1,-0.49361,0.00035,14.2028]
[1778597506863,32.18,80512.85,70.1,-0.49269,0.00035,14.20271]
[1778597508134,32.18,80512.85,70.1,-0.49269,0.00035,14.20271]
[1778597508175,32.18,80514.01,70.1,-0.49228,0.00035,14.20264]
[1778597511484,32.18,80513.51,70.1,-0.49246,0.00035,14.20267]
[1778597512458,32.18,80512.48,70.1,-0.49282,0.00035,14.20273]
[1778597512905,32.18,80510.4,70.1,-0.49354,0.00035,14.2028]
[1778597516008,32.18,80516.03,70.1,-0.49158,0.00035,14.20249]
[1778597516357,32.18,80516.03,70.1,-0.49158,0.00035,14.20249]
[1778597516472,32.18,80516.03,70.1,-0.49158,0.00035,14.20249]
[1778597516933,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597517467,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597517608,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597517612,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597517813,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597517984,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597518026,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597518048,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597518054,32.18,80522.08,70.1,-0.48948,0.00035,14.20178]
[1778597518181,32.18,80513.57,70.1,-0.49244,0.00035,14.20267]
[1778597518372,32.18,80513.57,70.1,-0.49244,0.00035,14.20267]
[1778597519052,32.18,80513.57,70.1,-0.49244,0.00035,14.20267]
[1778597519203,32.18,80513.57,70.1,-0.49244,0.00035,14.20267]
[1778597519194,32.18,80497.87,70.1,-0.4979,0.00035,14.20226]
[1778597519260,32.18,80497.87,70.1,-0.4979,0.00035,14.20226]
[1778597519956,32.18,80493.09,70.1,-0.49957,0.00035,14.2016]
[1778597521263,32.18,80491.98,70.1,-0.49995,0.00035,14.20141]
[1778597523298,32.19,80496.09,70.1,-0.49852,0.00035,14.20204]
[1778597525841,32.19,80495.51,70.1,-0.49872,0.00035,14.20196]
[1778597526000,32.19,80488.57,70.1,-0.50114,0.00035,14.20075]
[1778597526409,32.19,80488.57,70.1,-0.50114,0.00035,14.20075]
[1778597527037,32.19,80488.57,70.1,-0.50114,0.00035,14.20075]
[1778597528941,32.19,80484.69,70.1,-0.50249,0.00035,14.19985]
[1778597529135,32.19,80484.69,70.1,-0.50249,0.00035,14.19985]
[1778597529489,32.19,80482.01,70.1,-0.50342,0.00035,14.19913]
[1778597529577,32.19,80482.01,70.1,-0.50342,0.00035,14.19913]
[1778597531668,32.2,80481.24,70.1,-0.50369,0.00035,14.19891]
[1778597532046,32.2,80477.41,70.1,-0.50502,0.00035,14.19772]
[1778597533740,32.2,80476.37,70.1,-0.50538,0.00035,14.19737]
[1778597534060,32.21,80480.57,70.1,-0.50392,0.00035,14.19871]
[1778597534486,32.21,80480.57,70.1,-0.50392,0.00035,14.19871]
[1778597534592,32.21,80480.57,70.1,-0.50392,0.00035,14.19871]
[1778597534734,32.21,80480.57,70.1,-0.50392,0.00035,14.19871]
[1778597535068,32.2,80488.7,70.1,-0.50109,0.00035,14.20078]
[1778597540116,32.19,80488.76,70.1,-0.50107,0.00035,14.20079]
[1778597541196,32.19,80490.2,70.1,-0.50057,0.00035,14.20108]
[1778597541110,32.19,80495.62,70.1,-0.49869,0.00035,14.20198]
[1778597541298,32.19,80495.62,70.1,-0.49869,0.00035,14.20198]
[1778597541431,32.19,80495.62,70.1,-0.49869,0.00035,14.20198]
[1778597541584,32.19,80495.62,70.1,-0.49869,0.00035,14.20198]
[1778597542117,32.19,80504.32,70.1,-0.49566,0.00035,14.20275]
[1778597543926,32.19,80506.09,70.1,-0.49504,0.00035,14.2028]
[1778597543935,32.19,80506.09,70.1,-0.49504,0.00035,14.2028]
[1778597544131,32.19,80509.08,70.1,-0.494,0.00035,14.20282]
[1778597544948,32.19,80509.08,70.1,-0.494,0.00035,14.20282]
[1778597544982,32.19,80509.08,70.1,-0.494,0.00035,14.20282]
[1778597545140,32.19,80522.06,70.1,-0.48948,0.00035,14.20178]
[1778597545888,32.19,80522.06,70.1,-0.48948,0.00035,14.20178]
[1778597545897,32.19,80522.06,70.1,-0.48948,0.00035,14.20178]
[1778597548261,32.2,80520.2,70.1,-0.49013,0.00035,14.20205]
[1778597548172,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548339,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548441,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548481,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548515,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548541,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548637,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548778,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597548894,32.2,80526.28,70.1,-0.48802,0.00035,14.20106]
[1778597549254,32.2,80544.4,70.1,-0.48172,0.00035,14.19574]
[1778597549325,32.2,80544.4,70.1,-0.48172,0.00035,14.19574]
[1778597549379,32.2,80544.4,70.1,-0.48172,0.00035,14.19574]
[1778597549447,32.2,80544.4,70.1,-0.48172,0.00035,14.19574]
[1778597549558,32.2,80544.4,70.1,-0.48172,0.00035,14.19574]
[1778597550180,32.2,80544.76,70.1,-0.48159,0.00035,14.1956]
[1778597552475,32.2,80545.52,70.1,-0.48132,0.00035,14.18838]
[1778597554794,32.21,80544.79,70.1,-0.48158,0.00035,14.18867]
[1778597555219,32.21,80540.94,70.1,-0.48292,0.00035,14.19012]
[1778597556319,32.21,80540.01,70.1,-0.48324,0.00035,14.19044]
[1778597556903,32.21,80540.01,70.1,-0.48324,0.00035,14.19044]
[1778597559247,32.21,80543.14,70.1,-0.48215,0.00035,14.18931]
[1778597559635,32.21,80543.14,70.1,-0.48215,0.00035,14.18931]
[1778597560860,32.21,80541.43,70.1,-0.48275,0.00035,14.18994]
[1778597564754,32.21,80542.93,70.1,-0.48223,0.00035,14.18939]
[1778597564855,32.21,80543.06,70.1,-0.48218,0.00035,14.18935]
[1778597565628,32.21,80543.06,70.1,-0.48218,0.00035,14.18935]
[1778597565637,32.21,80543.06,70.1,-0.48218,0.00035,14.18935]
[1778597565953,32.21,80543.06,70.1,-0.48218,0.00035,14.18935]
[1778597566187,32.21,80543.06,70.1,-0.48218,0.00035,14.18935]
[1778597566254,32.21,80543.06,70.1,-0.48218,0.00035,14.18935]
[1778597566242,32.21,80547.36,70.1,-0.48069,0.00035,14.18763]
[1778597566301,32.21,80547.36,70.1,-0.48069,0.00035,14.18763]
[1778597566361,32.21,80547.36,70.1,-0.48069,0.00035,14.18763]
[1778597566471,32.21,80547.36,70.1,-0.48069,0.00035,14.18763]
[1778597566523,32.21,80547.36,70.1,-0.48069,0.00035,14.18763]
[1778597567092,32.21,80555.6,70.1,-0.47783,0.00035,14.18378]
[1778597568656,32.21,80556.9,70.1,-0.47738,0.00035,14.1831]
[1778597568963,32.21,80556.9,70.1,-0.47738,0.00035,14.1831]
[1778597569889,32.21,80560.09,70.1,-0.47627,0.00035,14.18137]
[1778597571297,32.21,80559.03,70.1,-0.47664,0.00035,14.18196]
[1778597571357,32.21,80559.03,70.1,-0.47664,0.00035,14.18196]
[1778597571362,32.21,80559.03,70.1,-0.47664,0.00035,14.18196]
[1778597571388,32.21,80559.03,70.1,-0.47664,0.00035,14.18196]
[1778597571441,32.21,80559.03,70.1,-0.47664,0.00035,14.18196]
[1778597571590,32.21,80559.03,70.1,-0.47664,0.00035,14.18196]
[1778597572088,32.22,80562.75,70.1,-0.47535,0.00035,14.17985]
[1778597573155,32.21,80576.69,70.1,-0.47051,0.00035,14.1706]
[1778597573519,32.21,80576.69,70.1,-0.47051,0.00035,14.1706]
[1778597574260,32.21,80576.69,70.1,-0.47051,0.00035,14.1706]
[1778597574802,32.21,80578.18,70.1,-0.46999,0.00035,14.16949]
[1778597574860,32.21,80578.18,70.1,-0.46999,0.00035,14.16949]
[1778597574956,32.21,80578.18,70.1,-0.46999,0.00035,14.16949]
[1778597575720,32.22,80579.21,70.1,-0.46964,0.00035,14.16871]
[1778597575899,32.22,80579.21,70.1,-0.46964,0.00035,14.16871]
[1778597576955,32.22,80576.76,70.1,-0.47049,0.00035,14.17055]
[1778597577046,32.22,80580.51,70.1,-0.46919,0.00035,14.16771]
[1778597578574,32.22,80582.7,70.1,-0.46843,0.00035,14.16598]
[1778597578955,32.22,80582.7,70.1,-0.46843,0.00035,14.16598]
[1778597579056,32.22,80577.43,70.1,-0.47025,0.00035,14.17006]
[1778597579707,32.22,80577.43,70.1,-0.47025,0.00035,14.17006]
[1778597580497,32.22,80576.32,70.1,-0.47064,0.00035,14.17088]
[1778597580766,32.22,80576.32,70.1,-0.47064,0.00035,14.17088]
[1778597581868,32.22,80574.7,70.1,-0.4712,0.00035,14.17205]
[1778597581904,32.22,80574.7,70.1,-0.4712,0.00035,14.17205]
[1778597582916,32.22,80576.71,70.1,-0.4705,0.00035,14.17059]
[1778597583007,32.22,80576.71,70.1,-0.4705,0.00035,14.17059]
[1778597583126,32.22,80576.71,70.1,-0.4705,0.00035,14.17059]
[1778597583207,32.22,80567.87,70.1,-0.47357,0.00035,14.1767]
[1778597583810,32.22,80572.01,70.1,-0.47214,0.00035,14.17395]
[1778597586910,32.22,80573.05,70.1,-0.47177,0.00035,14.17322]
[1778597587444,32.22,80577.9,70.1,-0.47009,0.00035,14.16971]
[1778597588400,32.22,80577.9,70.1,-0.47009,0.00035,14.16971]
[1778597589902,32.22,80577.21,70.1,-0.47033,0.00035,14.17023]
[1778597590001,32.22,80581.85,70.1,-0.46872,0.00035,14.16666]
[1778597591860,32.22,80581.45,70.1,-0.46886,0.00035,14.16698]
[1778597591873,32.22,80581.45,70.1,-0.46886,0.00035,14.16698]
[1778597591875,32.22,80581.45,70.1,-0.46886,0.00035,14.16698]
[1778597591880,32.22,80581.45,70.1,-0.46886,0.00035,14.16698]
[1778597591956,32.22,80581.45,70.1,-0.46886,0.00035,14.16698]
[1778597592930,32.22,80582.68,70.1,-0.46844,0.00035,14.166]
[1778597593059,32.22,80576.83,70.1,-0.47047,0.00035,14.17051]
[1778597596870,32.22,80574.13,70.1,-0.4714,0.00035,14.17247]
[1778597598639,32.22,80576.78,70.1,-0.47048,0.00035,14.17055]
[1778597598642,32.22,80576.78,70.1,-0.47048,0.00035,14.17055]
[1778597599621,32.22,80568.33,70.1,-0.47341,0.00035,14.17641]
[1778597601291,32.22,80568.33,70.1,-0.47341,0.00035,14.17641]
[1778597601318,32.22,80568.05,70.1,-0.47351,0.00035,14.17659]
[1778597601955,32.22,80568.05,70.1,-0.47351,0.00035,14.17659]
[1778597606039,32.22,80571.21,70.1,-0.47242,0.00035,14.1745]
[1778597606646,32.22,80571.69,70.1,-0.47225,0.00035,14.17417]
[1778597606663,32.22,80579.98,70.1,-0.46938,0.00035,14.16813]
[1778597607373,32.22,80579.98,70.1,-0.46938,0.00035,14.16813]
[1778597610440,32.22,80574.66,70.1,-0.47122,0.00035,14.17209]
[1778597611998,32.22,80575.87,70.1,-0.47079,0.00035,14.16429]
[1778597613783,32.22,80572.64,70.1,-0.47191,0.00035,14.16659]
[1778597614887,32.22,80572.64,70.1,-0.47191,0.00035,14.16659]
[1778597614928,32.22,80572.64,70.1,-0.47191,0.00035,14.16659]
[1778597615252,32.22,80572.64,70.1,-0.47191,0.00035,14.16659]
[1778597616476,32.22,80571.72,70.1,-0.47223,0.00035,14.16722]
[1778597616895,32.22,80571.72,70.1,-0.47223,0.00035,14.16722]
[1778597619593,32.22,80570.27,70.1,-0.47273,0.00035,14.1682]
[1778597619698,32.22,80570.27,70.1,-0.47273,0.00035,14.1682]
[1778597620022,32.22,80570.27,70.1,-0.47273,0.00035,14.1682]
[1778597620676,32.22,80573.65,70.1,-0.47156,0.00035,14.16588]
[1778597625711,32.22,80573.21,70.1,-0.47171,0.00035,14.16618]
[1778597630839,32.22,80573.67,70.1,-0.47155,0.00035,14.16586]
[1778597631955,32.22,80573.89,70.1,-0.47147,0.00035,14.1657]
[1778597633073,32.22,80579.62,70.1,-0.46949,0.00035,14.16147]
[1778597634850,32.22,80579.95,70.1,-0.46937,0.00035,14.16122]
[1778597634858,32.22,80579.95,70.1,-0.46937,0.00035,14.16122]
[1778597634869,32.22,80579.95,70.1,-0.46937,0.00035,14.16122]
[1778597635172,32.22,80576.08,70.1,-0.47071,0.00035,14.16413]
[1778597635660,32.22,80576.08,70.1,-0.47071,0.00035,14.16413]
[1778597635686,32.22,80576.08,70.1,-0.47071,0.00035,14.16413]
[1778597636152,32.22,80568.39,70.1,-0.47338,0.00035,14.16944]
[1778597637056,32.22,80554.87,70.1,-0.47808,0.00035,14.17723]
[1778597638059,32.22,80554.87,70.1,-0.47808,0.00035,14.17723]
[1778597639015,32.22,80554.15,70.1,-0.47833,0.00035,14.17759]
[1778597640467,32.22,80554.55,70.1,-0.47819,0.00035,14.17739]
[1778597640955,32.22,80554.55,70.1,-0.47819,0.00035,14.17739]
[1778597640956,32.22,80554.55,70.1,-0.47819,0.00035,14.17739]
[1778597640966,32.22,80554.55,70.1,-0.47819,0.00035,14.17739]
[1778597641213,32.22,80554.33,70.1,-0.47826,0.00035,14.1775]
[1778597641403,32.22,80554.33,70.1,-0.47826,0.00035,14.1775]
[1778597641607,32.22,80554.33,70.1,-0.47826,0.00035,14.1775]
[1778597641826,32.22,80550.9,70.1,-0.47946,0.00035,14.17915]
[1778597644913,32.23,80546.6,70.1,-0.48095,0.00035,14.18103]
[1778597648383,32.23,80547.31,70.1,-0.48071,0.00035,14.18074]
[1778597649882,32.23,80550.48,70.1,-0.47961,0.00035,14.17935]
[1778597651723,32.23,80549.8,70.1,-0.47984,0.00035,14.17965]
[1778597654067,32.23,80551.22,70.1,-0.47935,0.00035,14.17901]
[1778597655588,32.23,80550.63,70.1,-0.47955,0.00035,14.17928]
[1778597655597,32.23,80550.63,70.1,-0.47955,0.00035,14.17928]
[1778597655616,32.23,80550.63,70.1,-0.47955,0.00035,14.17928]
[1778597655924,32.23,80546.14,70.1,-0.48111,0.00035,14.18123]
[1778597657965,32.23,80543.34,70.1,-0.48209,0.00035,14.18233]
[1778597658005,32.23,80543.07,70.1,-0.48218,0.00035,14.18243]
[1778597660772,32.23,80544.06,70.1,-0.48184,0.00035,14.18205]
[1778597660960,32.23,80549.29,70.1,-0.48002,0.00035,14.17988]
[1778597661979,32.23,80549.29,70.1,-0.48002,0.00035,14.17988]
[1778597662232,32.23,80549.29,70.1,-0.48002,0.00035,14.17988]
[1778597662286,32.23,80555.11,70.1,-0.478,0.00035,14.17712]
[1778597663341,32.23,80555.11,70.1,-0.478,0.00035,14.17712]
[1778597663451,32.23,80554.45,70.1,-0.47823,0.00035,14.17745]
[1778597663956,32.23,80554.45,70.1,-0.47823,0.00035,14.17745]
[1778597664361,32.23,80554.45,70.1,-0.47823,0.00035,14.17745]
[1778597664127,32.23,80537.63,70.1,-0.48407,0.00035,14.18432]
[1778597664524,32.23,80537.63,70.1,-0.48407,0.00035,14.18432]
[1778597664557,32.23,80537.63,70.1,-0.48407,0.00035,14.18432]
[1778597664995,32.23,80533.89,70.1,-0.48537,0.00035,14.18543]
[1778597667327,32.23,80531.49,70.1,-0.48621,0.00035,14.18607]
[1778597669023,32.24,80524.87,70.1,-0.48851,0.00035,14.1875]
[1778597669889,32.24,80524.87,70.1,-0.48851,0.00035,14.1875]
[1778597671071,32.24,80525.31,70.1,-0.48836,0.00035,14.18742]
[1778597671490,32.24,80525.29,70.1,-0.48836,0.00035,14.18051]
[1778597673051,32.24,80528.24,70.1,-0.48733,0.00035,14.17991]
[1778597676178,32.25,80525.95,70.1,-0.48813,0.00035,14.18038]
[1778597676274,32.25,80525.95,70.1,-0.48813,0.00035,14.18038]
[1778597676483,32.25,80525.77,70.1,-0.48819,0.00035,14.18042]
[1778597676893,32.25,80525.77,70.1,-0.48819,0.00035,14.18042]
[1778597678384,32.25,80525.47,70.1,-0.4883,0.00035,14.18047]
[1778597678846,32.25,80525.37,70.1,-0.48833,0.00035,14.18049]
[1778597680122,32.25,80525.77,70.1,-0.48819,0.00035,14.18042]
[1778597680224,32.25,80534.19,70.1,-0.48527,0.00035,14.17844]
[1778597681107,32.25,80538.65,70.1,-0.48372,0.00035,14.17708]
[1778597686142,32.25,80536.06,70.1,-0.48462,0.00035,14.17789]
[1778597687458,32.25,80537.75,70.1,-0.48403,0.00035,14.17737]
[1778597688513,32.25,80536.74,70.1,-0.48438,0.00035,14.17769]
[1778597689583,32.26,80538.88,70.1,-0.48364,0.00035,14.17701]
[1778597690353,32.26,80538.88,70.1,-0.48364,0.00035,14.17701]
[1778597690492,32.26,80539.94,70.1,-0.48327,0.00035,14.17665]
[1778597691178,32.26,80540.24,70.1,-0.48317,0.00035,14.17655]
[1778597691958,32.26,80540.24,70.1,-0.48317,0.00035,14.17655]
[1778597696213,32.26,80546.47,70.1,-0.481,0.00035,14.17419]
[1778597697848,32.26,80547.84,70.1,-0.48053,0.00035,14.17361]
[1778597698076,32.26,80547.84,70.1,-0.48053,0.00035,14.17361]
[1778597698640,32.26,80548.69,70.1,-0.48023,0.00035,14.17325]
[1778597698645,32.26,80548.69,70.1,-0.48023,0.00035,14.17325]
[1778597699234,32.26,80553.07,70.1,-0.47871,0.00035,14.17123]
[1778597700115,32.26,80553.07,70.1,-0.47871,0.00035,14.17123]
[1778597701065,32.26,80552.04,70.1,-0.47907,0.00035,14.17172]
[1778597701072,32.26,80552.04,70.1,-0.47907,0.00035,14.17172]
[1778597701094,32.26,80552.04,70.1,-0.47907,0.00035,14.17172]
[1778597701121,32.26,80552.04,70.1,-0.47907,0.00035,14.17172]
[1778597701406,32.26,80559.55,70.1,-0.47646,0.00035,14.16787]
[1778597701682,32.26,80559.55,70.1,-0.47646,0.00035,14.16787]
[1778597701815,32.26,80559.55,70.1,-0.47646,0.00035,14.16787]
[1778597702034,32.26,80559.55,70.1,-0.47646,0.00035,14.16787]
[1778597702044,32.26,80559.55,70.1,-0.47646,0.00035,14.16787]
[1778597702269,32.26,80560.89,70.1,-0.476,0.00035,14.16712]
[1778597702478,32.26,80560.89,70.1,-0.476,0.00035,14.16712]
[1778597702589,32.26,80560.89,70.1,-0.476,0.00035,14.16712]
[1778597702921,32.26,80560.89,70.1,-0.476,0.00035,14.16712]
[1778597703020,32.26,80560.89,70.1,-0.476,0.00035,14.16712]
[1778597704064,32.26,80558.14,70.1,-0.47695,0.00035,14.16865]
[1778597704560,32.26,80558.23,70.1,-0.47692,0.00035,14.1686]
[1778597704834,32.26,80558.23,70.1,-0.47692,0.00035,14.1686]
[1778597704853,32.26,80558.23,70.1,-0.47692,0.00035,14.1686]
[1778597705027,32.26,80558.23,70.1,-0.47692,0.00035,14.1686]
[1778597705404,32.27,80568.72,70.1,-0.47329,0.00035,14.16236]
[1778597707216,32.27,80568.75,70.1,-0.47328,0.00035,14.16234]
[1778597707536,32.27,80571.3,70.1,-0.47239,0.00035,14.16065]
[1778597711971,32.27,80571.64,70.1,-0.47228,0.00035,14.16042]
[1778597712088,32.27,80571.64,70.1,-0.47228,0.00035,14.16042]
[1778597712346,32.27,80563.31,70.1,-0.47517,0.00035,14.16573]
[1778597713362,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597713445,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597713502,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597713560,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597713711,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597713888,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597713955,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597714097,32.27,80556.39,70.1,-0.47757,0.00035,14.16958]
[1778597714368,32.27,80545.29,70.1,-0.48142,0.00035,14.17467]
[1778597714530,32.27,80545.29,70.1,-0.48142,0.00035,14.17467]
[1778597715689,32.27,80545.34,70.1,-0.4814,0.00035,14.17465]
[1778597717453,32.27,80542.15,70.1,-0.48251,0.00035,14.17588]
[1778597718808,32.27,80542.33,70.1,-0.48245,0.00035,14.17581]
[1778597720342,32.27,80542.56,70.1,-0.48237,0.00035,14.17573]
[1778597720414,32.28,80543.15,70.1,-0.48216,0.00035,14.17551]
[1778597721421,32.28,80548.76,70.1,-0.48022,0.00035,14.17323]
[1778597722434,32.28,80548.76,70.1,-0.48022,0.00035,14.17323]
[1778597722589,32.28,80548.42,70.1,-0.48034,0.00035,14.17338]
[1778597725967,32.29,80550.03,70.1,-0.47978,0.00035,14.17267]
[1778597726955,32.29,80550.43,70.1,-0.47964,0.00035,14.17249]
[1778597727513,32.29,80544.78,70.1,-0.4816,0.00035,14.17489]
[1778597730012,32.29,80544.52,70.1,-0.4817,0.00035,14.17499]
[1778597731120,32.3,80550.08,70.1,-0.47976,0.00035,14.16573]
[1778597736190,32.3,80550.51,70.1,-0.47961,0.00035,14.16554]
[1778597736898,32.3,80551.48,70.1,-0.47928,0.00035,14.16509]
[1778597738688,32.3,80550.27,70.1,-0.4797,0.00035,14.16565]
[1778597738955,32.3,80550.27,70.1,-0.4797,0.00035,14.16565]
[1778597739360,32.3,80550.27,70.1,-0.4797,0.00035,14.16565]
[1778597739395,32.3,80548.16,70.1,-0.48043,0.00035,14.16658]
[1778597740016,32.3,80543.94,70.1,-0.48189,0.00035,14.1683]
[1778597741345,32.3,80543.94,70.1,-0.48189,0.00035,14.1683]
[1778597741446,32.31,80544.77,70.1,-0.48161,0.00035,14.16798]
[1778597742975,32.31,80547.52,70.1,-0.48065,0.00035,14.16686]
[1778597743057,32.31,80547.1,70.1,-0.4808,0.00035,14.16703]
[1778597744141,32.31,80547.1,70.1,-0.4808,0.00035,14.16703]
[1778597744242,32.31,80545.84,70.1,-0.48124,0.00035,14.16755]
[1778597749618,32.31,80546.86,70.1,-0.48088,0.00035,14.16714]
[1778597750613,32.31,80546.86,70.1,-0.48088,0.00035,14.16714]
[1778597752674,32.31,80546.92,70.1,-0.48086,0.00035,14.16711]
[1778597755025,32.31,80548.81,70.1,-0.48021,0.00035,14.1663]
[1778597755659,32.31,80548.69,70.1,-0.48025,0.00035,14.16636]
[1778597756135,32.31,80547.15,70.1,-0.48078,0.00035,14.16701]
[1778597756794,32.31,80547.15,70.1,-0.48078,0.00035,14.16701]
[1778597757284,32.31,80547.15,70.1,-0.48078,0.00035,14.16701]
[1778597757953,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758078,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758156,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758190,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758214,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758254,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758309,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758314,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758345,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758446,32.31,80545.59,70.1,-0.48132,0.00035,14.16765]
[1778597758468,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597758669,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597758706,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597758807,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597758958,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597758995,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597758999,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597759096,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597759154,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597759198,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597759227,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597759362,32.31,80531.88,70.1,-0.48608,0.00035,14.17215]
[1778597759415,32.31,80510.13,70.1,-0.49364,0.00035,14.17515]
[1778597759830,32.31,80510.13,70.1,-0.49364,0.00035,14.17515]
[1778597760133,32.31,80510.13,70.1,-0.49364,0.00035,14.17515]
[1778597760153,32.31,80510.13,70.1,-0.49364,0.00035,14.17515]
[1778597760234,32.31,80499.65,70.1,-0.49728,0.00035,14.17478]
[1778597760841,32.31,80499.65,70.1,-0.49728,0.00035,14.17478]
[1778597761376,32.31,80499.65,70.1,-0.49728,0.00035,14.17478]
[1778597762195,32.31,80500.52,70.1,-0.49697,0.00035,14.17485]
[1778597762246,32.31,80500.52,70.1,-0.49697,0.00035,14.17485]
[1778597762263,32.31,80500.52,70.1,-0.49697,0.00035,14.17485]
[1778597762301,32.31,80500.52,70.1,-0.49697,0.00035,14.17485]
[1778597762713,32.31,80495.44,70.1,-0.49874,0.00035,14.1743]
[1778597763707,32.31,80495.44,70.1,-0.49874,0.00035,14.1743]
[1778597763749,32.31,80495.44,70.1,-0.49874,0.00035,14.1743]
[1778597763769,32.31,80495.44,70.1,-0.49874,0.00035,14.1743]
[1778597764788,32.31,80494.35,70.1,-0.49912,0.00035,14.17414]
[1778597764889,32.31,80494.35,70.1,-0.49912,0.00035,14.17414]
[1778597764956,32.31,80494.35,70.1,-0.49912,0.00035,14.17414]
[1778597765008,32.31,80494.35,70.1,-0.49912,0.00035,14.17414]
[1778597765100,32.31,80490.07,70.1,-0.50061,0.00035,14.1734]
[1778597765994,32.31,80490.07,70.1,-0.50061,0.00035,14.1734]
[1778597766001,32.31,80490.07,70.1,-0.50061,0.00035,14.1734]
[1778597766016,32.31,80490.07,70.1,-0.50061,0.00035,14.1734]
[1778597766069,32.31,80490.07,70.1,-0.50061,0.00035,14.1734]
[1778597766269,32.31,80490.07,70.1,-0.50061,0.00035,14.1734]
[1778597766284,32.31,80500.93,70.1,-0.49683,0.00035,14.17489]
[1778597766904,32.31,80500.93,70.1,-0.49683,0.00035,14.17489]
[1778597767094,32.31,80500.93,70.1,-0.49683,0.00035,14.17489]
[1778597767154,32.31,80513.3,70.1,-0.49253,0.00035,14.17503]
[1778597767749,32.31,80505.31,70.1,-0.49531,0.00035,14.17512]
[1778597769599,32.32,80507.98,70.1,-0.49438,0.00035,14.17517]
[1778597769682,32.32,80507.98,70.1,-0.49438,0.00035,14.17517]
[1778597770621,32.32,80509.84,70.1,-0.49374,0.00035,14.17515]
[1778597770689,32.32,80509.84,70.1,-0.49374,0.00035,14.17515]
[1778597773092,32.32,80508.87,70.1,-0.49407,0.00035,14.17517]
[1778597775811,32.32,80514.48,70.1,-0.49213,0.00035,14.17496]
[1778597778190,32.32,80514.28,70.1,-0.49219,0.00035,14.17497]
[1778597778319,32.32,80514.28,70.1,-0.49219,0.00035,14.17497]
[1778597778408,32.32,80514.33,70.1,-0.49218,0.00035,14.17497]
[1778597778873,32.32,80514.33,70.1,-0.49218,0.00035,14.17497]
[1778597778975,32.32,80514.5,70.1,-0.49212,0.00035,14.17496]
[1778597781853,32.33,80511.25,70.1,-0.49325,0.00035,14.17512]
[1778597785077,32.33,80511.51,70.1,-0.49316,0.00035,14.17511]
[1778597787896,32.33,80514.84,70.1,-0.492,0.00035,14.17493]
[1778597790980,32.33,80515.04,70.1,-0.49193,0.00035,14.17492]
[1778597792640,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792640,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792698,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792729,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792753,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792769,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792808,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597792836,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597793171,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597793193,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597793308,32.33,80516.17,70.1,-0.49154,0.00035,14.1679]
[1778597793427,32.33,80500.87,70.1,-0.49685,0.00035,14.16796]
[1778597794323,32.33,80483.08,70.1,-0.50303,0.00035,14.16486]
[1778597795273,32.33,80482.02,70.1,-0.5034,0.00035,14.16457]
[1778597799228,32.33,80481.77,70.1,-0.50349,0.00035,14.1645]
[1778597799492,32.33,80481.77,70.1,-0.50349,0.00035,14.1645]
[1778597799233,32.33,80481.65,70.1,-0.50353,0.00035,14.16446]
[1778597800748,32.36,80480.34,70.1,-0.50398,0.00035,14.16408]
[1778597800992,32.37,80480.78,70.1,-0.50382,0.00035,14.16421]
[1778597803223,32.38,80482.65,70.1,-0.50317,0.00035,14.16474]
[1778597803381,32.38,80482.65,70.1,-0.50317,0.00035,14.16474]
[1778597804013,32.38,80490.54,70.1,-0.50043,0.00035,14.16657]
[1778597804929,32.38,80490.54,70.1,-0.50043,0.00035,14.16657]
[1778597804929,32.38,80490.54,70.1,-0.50043,0.00035,14.16657]
[1778597805304,32.38,80490.54,70.1,-0.50043,0.00035,14.16657]
[1778597805405,32.38,80494.99,70.1,-0.49889,0.00035,14.16731]
[1778597806301,32.38,80494.99,70.1,-0.49889,0.00035,14.16731]
[1778597806403,32.38,80494.99,70.1,-0.49889,0.00035,14.16731]
[1778597806504,32.38,80497.95,70.1,-0.49786,0.00035,14.16768]
[1778597806694,32.38,80497.95,70.1,-0.49786,0.00035,14.16768]
[1778597806718,32.38,80497.95,70.1,-0.49786,0.00035,14.16768]
[1778597806753,32.38,80497.95,70.1,-0.49786,0.00035,14.16768]
[1778597806915,32.38,80497.95,70.1,-0.49786,0.00035,14.16768]
[1778597806962,32.38,80497.95,70.1,-0.49786,0.00035,14.16768]
[1778597807853,32.38,80498.34,70.1,-0.49773,0.00035,14.16772]
[1778597810913,32.38,80501.89,70.1,-0.49649,0.00035,14.16803]
[1778597811922,32.38,80502.44,70.1,-0.4963,0.00035,14.16807]
[1778597812725,32.38,80501.48,70.1,-0.49664,0.00035,14.168]
[1778597812978,32.38,80501.48,70.1,-0.49664,0.00035,14.168]
[1778597813880,32.38,80500.2,70.1,-0.49708,0.00035,14.1679]
[1778597814342,32.38,80500.2,70.1,-0.49708,0.00035,14.1679]
[1778597815203,32.38,80500.26,70.1,-0.49706,0.00035,14.16791]
[1778597815254,32.38,80500.26,70.1,-0.49706,0.00035,14.16791]
[1778597818879,32.38,80500.08,70.1,-0.49712,0.00035,14.16789]
[1778597819143,32.38,80500.08,70.1,-0.49712,0.00035,14.16789]
[1778597821026,32.38,80504.37,70.1,-0.49563,0.00035,14.16817]
[1778597821316,32.38,80504.37,70.1,-0.49563,0.00035,14.16817]
[1778597821417,32.39,80500.49,70.1,-0.49698,0.00035,14.16793]
[1778597823123,32.39,80500.09,70.1,-0.49712,0.00035,14.16789]
[1778597823168,32.39,80500.09,70.1,-0.49712,0.00035,14.16789]
[1778597823267,32.39,80500.09,70.1,-0.49712,0.00035,14.16789]
[1778597823708,32.39,80499.6,70.1,-0.49729,0.00035,14.16785]
[1778597824240,32.39,80499.6,70.1,-0.49729,0.00035,14.16785]
[1778597825160,32.39,80505.37,70.1,-0.49529,0.00035,14.1682]
[1778597827322,32.39,80503.92,70.1,-0.49579,0.00035,14.16815]
[1778597827673,32.39,80503.22,70.1,-0.49603,0.00035,14.16811]
[1778597828914,32.39,80503.16,70.1,-0.49605,0.00035,14.16811]
[1778597829258,32.39,80503.16,70.1,-0.49605,0.00035,14.16811]
[1778597830215,32.39,80503.13,70.1,-0.49606,0.00035,14.16811]
[1778597832492,32.39,80501.71,70.1,-0.49656,0.00035,14.16802]
[1778597832508,32.39,80501.71,70.1,-0.49656,0.00035,14.16802]
[1778597832546,32.39,80501.71,70.1,-0.49656,0.00035,14.16802]
[1778597832551,32.39,80501.71,70.1,-0.49656,0.00035,14.16802]
[1778597832553,32.39,80501.71,70.1,-0.49656,0.00035,14.16802]
[1778597833218,32.39,80498.24,70.1,-0.49776,0.00035,14.16771]
[1778597838253,32.39,80495.89,70.1,-0.49857,0.00035,14.16743]
[1778597838772,32.39,80495.89,70.1,-0.49857,0.00035,14.16743]
[1778597839260,32.39,80492.39,70.1,-0.49979,0.00035,14.1669]
[1778597839670,32.39,80492.39,70.1,-0.49979,0.00035,14.1669]
[1778597839676,32.39,80492.39,70.1,-0.49979,0.00035,14.1669]
[1778597840267,32.39,80487.43,70.1,-0.50151,0.00035,14.16593]
[1778597841003,32.39,80487.43,70.1,-0.50151,0.00035,14.16593]
[1778597846309,32.39,80487.23,70.1,-0.50158,0.00035,14.16589]
[1778597851344,32.39,80487.18,70.1,-0.5016,0.00035,14.15895]
[1778597852271,32.39,80487.18,70.1,-0.5016,0.00035,14.15895]
[1778597852357,32.39,80491.57,70.1,-0.50008,0.00035,14.15984]
[1778597854371,32.39,80494.91,70.1,-0.49892,0.00035,14.16037]
[1778597856979,32.39,80495.12,70.1,-0.49884,0.00035,14.1604]
[1778597856979,32.39,80495.12,70.1,-0.49884,0.00035,14.1604]
[1778597857200,32.39,80495.12,70.1,-0.49884,0.00035,14.1604]
[1778597857290,32.39,80495.12,70.1,-0.49884,0.00035,14.1604]
[1778597857392,32.39,80498.78,70.1,-0.49757,0.00035,14.16084]
[1778597858326,32.39,80498.78,70.1,-0.49757,0.00035,14.16084]
[1778597858399,32.39,80503.24,70.1,-0.49603,0.00035,14.16119]
[1778597859933,32.39,80505.74,70.1,-0.49516,0.00035,14.16129]
[1778597860371,32.39,80505.74,70.1,-0.49516,0.00035,14.16129]
[1778597860653,32.39,80503.56,70.1,-0.49592,0.00035,14.1612]
[1778597861192,32.39,80503.56,70.1,-0.49592,0.00035,14.1612]
[1778597861919,32.39,80502.49,70.1,-0.49629,0.00035,14.16114]
[1778597862123,32.39,80502.49,70.1,-0.49629,0.00035,14.16114]
[1778597862367,32.39,80502.49,70.1,-0.49629,0.00035,14.16114]
[1778597862427,32.39,80507.92,70.1,-0.4944,0.00035,14.16132]
[1778597863331,32.39,80507.92,70.1,-0.4944,0.00035,14.16132]
[1778597863434,32.39,80512.74,70.1,-0.49273,0.00035,14.16121]
[1778597863845,32.39,80512.74,70.1,-0.49273,0.00035,14.16121]
[1778597864130,32.39,80512.74,70.1,-0.49273,0.00035,14.16121]
[1778597864201,32.39,80512.74,70.1,-0.49273,0.00035,14.16121]
[1778597864365,32.39,80512.74,70.1,-0.49273,0.00035,14.16121]
[1778597864574,32.39,80512.74,70.1,-0.49273,0.00035,14.16121]
[1778597864441,32.39,80523.23,70.1,-0.48909,0.00035,14.16011]
[1778597865777,32.39,80520.47,70.1,-0.49005,0.00035,14.16051]
[1778597870713,32.4,80518.32,70.1,-0.4908,0.00035,14.16077]
[1778597874187,32.4,80520.99,70.1,-0.48987,0.00035,14.16045]
[1778597876822,32.4,80518.88,70.1,-0.4906,0.00035,14.16071]
[1778597877532,32.4,80518.88,70.1,-0.4906,0.00035,14.16071]
[1778597877547,32.4,80518.88,70.1,-0.4906,0.00035,14.16071]
[1778597880110,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880163,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880200,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880385,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880410,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880485,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880591,32.39,80520.64,70.1,-0.48999,0.00035,14.16049]
[1778597880555,32.39,80534.88,70.1,-0.48506,0.00035,14.15751]
[1778597881275,32.39,80534.88,70.1,-0.48506,0.00035,14.15751]
[1778597881374,32.39,80534.88,70.1,-0.48506,0.00035,14.15751]
[1778597881562,32.4,80536.41,70.1,-0.48453,0.00035,14.15707]
[1778597882357,32.4,80536.41,70.1,-0.48453,0.00035,14.15707]
[1778597882362,32.4,80536.41,70.1,-0.48453,0.00035,14.15707]
[1778597883576,32.4,80531.95,70.1,-0.48607,0.00035,14.15831]
[1778597887335,32.4,80529.2,70.1,-0.48703,0.00035,14.15896]
[1778597887605,32.4,80521.93,70.1,-0.48955,0.00035,14.16031]
[1778597888385,32.4,80521.93,70.1,-0.48955,0.00035,14.16031]
[1778597891006,32.4,80523.06,70.1,-0.48915,0.00035,14.16014]
[1778597892489,32.39,80518.62,70.1,-0.49069,0.00035,14.16074]
[1778597892718,32.39,80518.62,70.1,-0.49069,0.00035,14.16074]
[1778597895823,32.39,80517.93,70.1,-0.49093,0.00035,14.16081]
[1778597895825,32.39,80517.93,70.1,-0.49093,0.00035,14.16081]
[1778597896096,32.39,80517.93,70.1,-0.49093,0.00035,14.16081]
[1778597896947,32.39,80519.32,70.1,-0.49045,0.00035,14.16066]
[1778597898451,32.39,80518.64,70.1,-0.49068,0.00035,14.16074]
[1778597899259,32.39,80517.37,70.1,-0.49113,0.00035,14.16087]
[1778597899563,32.39,80517.37,70.1,-0.49113,0.00035,14.16087]
[1778597899602,32.39,80516.64,70.1,-0.49138,0.00035,14.16094]
[1778597899691,32.39,80510.34,70.1,-0.49356,0.00035,14.1613]
[1778597901416,32.39,80510.34,70.1,-0.49356,0.00035,14.1613]
[1778597903885,32.39,80512.03,70.1,-0.49298,0.00035,14.16124]
[1778597904032,32.39,80512.03,70.1,-0.49298,0.00035,14.16124]
[1778597904134,32.39,80511.89,70.1,-0.49303,0.00035,14.16125]
[1778597907457,32.39,80511.81,70.1,-0.49305,0.00035,14.16125]
[1778597908506,32.39,80511.43,70.1,-0.49319,0.00035,14.16126]
[1778597908880,32.39,80514.24,70.1,-0.49221,0.00035,14.16112]
[1778597908945,32.39,80514.24,70.1,-0.49221,0.00035,14.16112]
[1778597909011,32.39,80514.24,70.1,-0.49221,0.00035,14.16112]
[1778597909051,32.39,80514.24,70.1,-0.49221,0.00035,14.16112]
[1778597909223,32.39,80514.24,70.1,-0.49221,0.00035,14.16112]
[1778597909649,32.38,80524.88,70.1,-0.48852,0.00035,14.15983]
[1778597910299,32.38,80524.88,70.1,-0.48852,0.00035,14.15983]
[1778597910400,32.38,80535.37,70.1,-0.48488,0.00035,14.15737]
[1778597912745,32.38,80532.78,70.1,-0.48578,0.00035,14.15115]
[1778597916213,32.39,80535.17,70.1,-0.48495,0.00035,14.15049]
[1778597916223,32.39,80535.17,70.1,-0.48495,0.00035,14.15049]
[1778597916897,32.39,80534.94,70.1,-0.48503,0.00035,14.15056]
[1778597916911,32.39,80538.7,70.1,-0.48373,0.00035,14.14941]
[1778597917840,32.39,80538.7,70.1,-0.48373,0.00035,14.14941]
[1778597917849,32.39,80538.7,70.1,-0.48373,0.00035,14.14941]
[1778597917955,32.39,80538.7,70.1,-0.48373,0.00035,14.14941]
[1778597920021,32.39,80535.89,70.1,-0.4847,0.00035,14.15028]
[1778597920482,32.39,80535.89,70.1,-0.4847,0.00035,14.15028]
[1778597920643,32.39,80535.89,70.1,-0.4847,0.00035,14.15028]
[1778597920583,32.39,80534.35,70.1,-0.48523,0.00035,14.15073]
[1778597920880,32.39,80536.33,70.1,-0.48455,0.00035,14.15015]
[1778597923481,32.39,80531.47,70.1,-0.48623,0.00035,14.15149]
[1778597923903,32.39,80523.7,70.1,-0.48893,0.00035,14.1531]
[1778597926100,32.4,80523.37,70.1,-0.48904,0.00035,14.15316]
[1778597926425,32.4,80523.37,70.1,-0.48904,0.00035,14.15316]
[1778597926429,32.4,80523.37,70.1,-0.48904,0.00035,14.15316]
[1778597928372,32.4,80523.13,70.1,-0.48913,0.00035,14.1532]
[1778597929756,32.39,80523.45,70.1,-0.48901,0.00035,14.15314]
[1778597930740,32.39,80522.51,70.1,-0.48934,0.00035,14.15329]
[1778597930771,32.39,80522.51,70.1,-0.48934,0.00035,14.15329]
[1778597930792,32.39,80522.51,70.1,-0.48934,0.00035,14.15329]
[1778597931600,32.39,80512.37,70.1,-0.49286,0.00035,14.1543]
[1778597931990,32.39,80512.37,70.1,-0.49286,0.00035,14.1543]
[1778597932071,32.39,80506.89,70.1,-0.49476,0.00035,14.15438]
[1778597938004,32.4,80508.8,70.1,-0.4941,0.00035,14.15439]
[1778597940109,32.4,80508.43,70.1,-0.49423,0.00035,14.15439]
[1778597941938,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597941942,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942009,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942319,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942340,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942381,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942385,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942400,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942433,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942497,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942642,32.41,80507.02,70.1,-0.49472,0.00035,14.15438]
[1778597942662,32.41,80501.37,70.1,-0.49668,0.00035,14.15414]
[1778597943513,32.41,80494.68,70.1,-0.499,0.00035,14.15341]
[1778597944870,32.41,80493.86,70.1,-0.49928,0.00035,14.15329]
[1778597946734,32.41,80494.05,70.1,-0.49922,0.00035,14.15332]
[1778597947363,32.41,80494.05,70.1,-0.49922,0.00035,14.15332]
[1778597947409,32.41,80491.11,70.1,-0.50024,0.00035,14.15282]
[1778597948074,32.41,80486.26,70.1,-0.50192,0.00035,14.15181]
[1778597950408,32.41,80485.29,70.1,-0.50225,0.00035,14.15158]
[1778597954273,32.41,80484.08,70.1,-0.50268,0.00035,14.15127]
[1778597960158,32.4,80487.94,70.1,-0.50134,0.00035,14.15219]
[1778597962225,32.4,80486.36,70.1,-0.50188,0.00035,14.15183]
[1778597966200,32.4,80481.47,70.1,-0.50358,0.00035,14.15056]
[1778597970459,32.4,80481.64,70.1,-0.50352,0.00035,14.15061]
[1778597970931,32.4,80481.64,70.1,-0.50352,0.00035,14.15061]
[1778597970932,32.4,80481.64,70.1,-0.50352,0.00035,14.15061]
[1778597971239,32.4,80492.79,70.1,-0.49966,0.00035,14.14618]
[1778597971849,32.4,80492.79,70.1,-0.49966,0.00035,14.14618]
[1778597972567,32.4,80492.79,70.1,-0.49966,0.00035,14.14618]
[1778597972600,32.4,80492.79,70.1,-0.49966,0.00035,14.14618]
[1778597972702,32.4,80499.68,70.1,-0.49726,0.00035,14.14707]
[1778597972790,32.4,80499.68,70.1,-0.49726,0.00035,14.14707]
[1778597973350,32.4,80499.68,70.1,-0.49726,0.00035,14.14707]
[1778597973676,32.4,80499.68,70.1,-0.49726,0.00035,14.14707]
[1778597973378,32.4,80504.54,70.1,-0.49558,0.00035,14.14738]
[1778597973722,32.4,80504.54,70.1,-0.49558,0.00035,14.14738]
[1778597974260,32.4,80507.58,70.1,-0.49452,0.00035,14.14745]
[1778597976274,32.4,80504.73,70.1,-0.49551,0.00035,14.14739]
[1778597980254,32.4,80505.78,70.1,-0.49515,0.00035,14.14742]
[1778597981309,32.4,80509.8,70.1,-0.49375,0.00035,14.14744]
[1778597982916,32.41,80509.23,70.1,-0.49395,0.00035,14.14745]
[1778597984898,32.41,80509.06,70.1,-0.49401,0.00035,14.14745]
[1778597985748,32.41,80509.63,70.1,-0.49381,0.00035,14.14745]
[1778597991020,32.41,80510.37,70.1,-0.49355,0.00035,14.14743]
[1778597992698,32.41,80511.92,70.1,-0.49302,0.00035,14.14738]
[1778597994400,32.41,80514.91,70.1,-0.49198,0.00035,14.14722]
[1778597994914,32.41,80514.91,70.1,-0.49198,0.00035,14.14722]
[1778597994965,32.41,80514.91,70.1,-0.49198,0.00035,14.14722]
[1778597995155,32.41,80514.91,70.1,-0.49198,0.00035,14.14722]
[1778597995737,32.41,80520.1,70.1,-0.49018,0.00035,14.1467]
[1778597996030,32.41,80520.1,70.1,-0.49018,0.00035,14.1467]
[1778597996414,32.41,80521.01,70.1,-0.48986,0.00035,14.14658]
[1778597999102,32.41,80519.8,70.1,-0.49028,0.00035,14.14674]
[1778598001664,32.4,80521.8,70.1,-0.48959,0.00035,14.14647]
[1778598002270,32.4,80520.76,70.1,-0.48995,0.00035,14.14661]
[1778598002427,32.4,80520.76,70.1,-0.48995,0.00035,14.14661]
[1778598002456,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003009,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003060,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003107,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003180,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003182,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003220,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003366,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003523,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003705,32.4,80516.53,70.1,-0.49142,0.00035,14.14708]
[1778598003648,32.4,80500.08,70.1,-0.49712,0.00035,14.1471]
[1778598004573,32.4,80500.08,70.1,-0.49712,0.00035,14.1471]
[1778598004582,32.41,80491.8,70.1,-0.5,0.00035,14.14601]
[1778598004776,32.41,80491.8,70.1,-0.5,0.00035,14.14601]
[1778598005383,32.41,80491.8,70.1,-0.5,0.00035,14.14601]
[1778598005449,32.41,80491.8,70.1,-0.5,0.00035,14.14601]
[1778598005587,32.41,80491.8,70.1,-0.5,0.00035,14.14601]
[1778598005666,32.41,80476.68,70.1,-0.50525,0.00035,14.14213]
[1778598005874,32.41,80476.68,70.1,-0.50525,0.00035,14.14213]
[1778598006584,32.41,80476.68,70.1,-0.50525,0.00035,14.14213]
[1778598006591,32.41,80476.68,70.1,-0.50525,0.00035,14.14213]
[1778598006630,32.41,80476.68,70.1,-0.50525,0.00035,14.14213]
[1778598006635,32.41,80476.68,70.1,-0.50525,0.00035,14.14213]
[1778598006717,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598006783,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598007035,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598007108,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598007321,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598007545,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598007608,32.4,80465.75,70.1,-0.50904,0.00035,14.1378]
[1778598007651,32.4,80473.28,70.1,-0.50643,0.00035,14.14092]
[1778598008690,32.4,80477.29,70.1,-0.50504,0.00035,14.14234]
[1778598010181,32.4,80476.24,70.1,-0.5054,0.00035,14.14198]
[1778598010357,32.4,80476.24,70.1,-0.5054,0.00035,14.14198]
[1778598010373,32.4,80476.24,70.1,-0.5054,0.00035,14.14198]
[1778598010555,32.4,80476.24,70.1,-0.5054,0.00035,14.14198]
[1778598010630,32.4,80468.7,70.1,-0.50802,0.00035,14.1391]
[1778598011465,32.4,80468.7,70.1,-0.50802,0.00035,14.1391]
[1778598011524,32.4,80465.08,70.1,-0.50928,0.00035,14.13749]
[1778598012183,32.4,80465.08,70.1,-0.50928,0.00035,14.13749]
[1778598014663,32.4,80461.87,70.1,-0.51039,0.00035,14.13596]
[1778598015051,32.4,80461.87,70.1,-0.51039,0.00035,14.13596]
[1778598015068,32.4,80461.87,70.1,-0.51039,0.00035,14.13596]
[1778598015552,32.41,80468.14,70.1,-0.50821,0.00035,14.13886]
[1778598016394,32.41,80468.14,70.1,-0.50821,0.00035,14.13886]
[1778598016559,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598016983,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598017379,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598017560,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598017670,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598017735,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598017745,32.4,80467.08,70.1,-0.50858,0.00035,14.1384]
[1778598017694,32.41,80466.59,70.1,-0.50875,0.00035,14.13818]
[1778598018083,32.41,80466.59,70.1,-0.50875,0.00035,14.13818]
[1778598018574,32.41,80475.69,70.1,-0.50559,0.00035,14.14179]
[1778598019206,32.41,80475.69,70.1,-0.50559,0.00035,14.14179]
[1778598019295,32.41,80475.69,70.1,-0.50559,0.00035,14.14179]
[1778598019581,32.41,80481.9,70.1,-0.50344,0.00035,14.14375]
[1778598021123,32.41,80483.98,70.1,-0.50271,0.00035,14.14431]
[1778598023490,32.41,80483.96,70.1,-0.50272,0.00035,14.14431]
[1778598024616,32.41,80488.1,70.1,-0.50128,0.00035,14.14529]
[1778598026428,32.41,80487.73,70.1,-0.50141,0.00035,14.14521]
[1778598027892,32.41,80485.8,70.1,-0.50208,0.00035,14.14477]
[1778598028974,32.41,80485.85,70.1,-0.50206,0.00035,14.14478]
[1778598028982,32.41,80485.85,70.1,-0.50206,0.00035,14.14478]
[1778598031767,32.42,80488.72,70.1,-0.50107,0.00035,14.14542]
[1778598031886,32.42,80488.27,70.1,-0.50123,0.00035,14.13839]
[1778598032676,32.42,80491.99,70.1,-0.49993,0.00035,14.13911]
[1778598034622,32.42,80492.44,70.1,-0.49978,0.00035,14.13919]
[1778598034693,32.42,80492.44,70.1,-0.49978,0.00035,14.13919]
[1778598034780,32.42,80492.44,70.1,-0.49978,0.00035,14.13919]
[1778598035085,32.42,80493.48,70.1,-0.49942,0.00035,14.13936]
[1778598035120,32.42,80493.48,70.1,-0.49942,0.00035,14.13936]
[1778598035700,32.42,80498.15,70.1,-0.49779,0.00035,14.13998]
[1778598036215,32.42,80498.15,70.1,-0.49779,0.00035,14.13998]
[1778598037115,32.42,80498.89,70.1,-0.49754,0.00035,14.14006]
[1778598037355,32.42,80498.89,70.1,-0.49754,0.00035,14.14006]
[1778598037640,32.42,80498.89,70.1,-0.49754,0.00035,14.14006]
[1778598037709,32.42,80498.89,70.1,-0.49754,0.00035,14.14006]
[1778598038391,32.42,80496.15,70.1,-0.49849,0.00035,14.13974]
[1778598039699,32.42,80498.34,70.1,-0.49773,0.00035,14.14]
[1778598039748,32.42,80498.34,70.1,-0.49773,0.00035,14.14]
[1778598039813,32.42,80497.62,70.1,-0.49798,0.00035,14.13992]
[1778598040735,32.42,80494.57,70.1,-0.49904,0.00035,14.13952]
[1778598041324,32.42,80494.57,70.1,-0.49904,0.00035,14.13952]
[1778598041340,32.42,80494.57,70.1,-0.49904,0.00035,14.13952]
[1778598042984,32.43,80490.48,70.1,-0.50046,0.00035,14.13884]
[1778598044253,32.43,80488.35,70.1,-0.5012,0.00035,14.13841]
[1778598044770,32.43,80476.59,70.1,-0.50528,0.00035,14.13517]
[1778598045777,32.43,80472.16,70.1,-0.50681,0.00035,14.13357]
[1778598047531,32.43,80471.38,70.1,-0.50708,0.00035,14.13326]
[1778598047791,32.43,80469.59,70.1,-0.50771,0.00035,14.13254]
[1778598047867,32.43,80469.59,70.1,-0.50771,0.00035,14.13254]
[1778598048996,32.44,80469.18,70.1,-0.50785,0.00035,14.13237]
[1778598050879,32.44,80468.48,70.1,-0.50809,0.00035,14.13208]
[1778598050880,32.44,80468.48,70.1,-0.50809,0.00035,14.13208]
[1778598050908,32.44,80468.48,70.1,-0.50809,0.00035,14.13208]
[1778598051039,32.44,80468.48,70.1,-0.50809,0.00035,14.13208]
[1778598052256,32.44,80468.59,70.1,-0.50805,0.00035,14.13212]
[1778598052279,32.44,80468.59,70.1,-0.50805,0.00035,14.13212]
[1778598053146,32.44,80466.83,70.1,-0.50866,0.00035,14.13136]
[1778598053194,32.44,80461.0,70.1,-0.51068,0.00035,14.1286]
[1778598057529,32.44,80460.0,70.1,-0.51103,0.00035,14.12809]
[1778598057574,32.44,80460.0,70.1,-0.51103,0.00035,14.12809]
[1778598057704,32.44,80460.0,70.1,-0.51103,0.00035,14.12809]
[1778598058207,32.44,80456.33,70.1,-0.5123,0.00035,14.12613]
[1778598059665,32.44,80456.33,70.1,-0.5123,0.00035,14.12613]
[1778598060660,32.44,80456.07,70.1,-0.51239,0.00035,14.12598]
[1778598062139,32.45,80457.0,70.1,-0.51207,0.00035,14.1265]
[1778598062185,32.45,80457.0,70.1,-0.51207,0.00035,14.1265]
[1778598063632,32.45,80458.75,70.1,-0.51146,0.00035,14.12744]
[1778598064076,32.45,80460.91,70.1,-0.51071,0.00035,14.12856]
[1778598065284,32.45,80462.39,70.1,-0.5102,0.00035,14.12929]
[1778598065755,32.45,80462.39,70.1,-0.5102,0.00035,14.12929]
[1778598066123,32.45,80461.29,70.1,-0.51058,0.00035,14.12875]
[1778598066125,32.45,80457.95,70.1,-0.51174,0.00035,14.12701]
[1778598067568,32.45,80457.95,70.1,-0.51174,0.00035,14.12701]
[1778598067782,32.45,80457.95,70.1,-0.51174,0.00035,14.12701]
[1778598068938,32.45,80453.12,70.1,-0.51341,0.00035,14.1243]
[1778598069945,32.45,80448.1,70.1,-0.51515,0.00035,14.12121]
[1778598071184,32.45,80448.1,70.1,-0.51515,0.00035,14.12121]
[1778598071308,32.45,80448.1,70.1,-0.51515,0.00035,14.12121]
[1778598075778,32.46,80449.26,70.1,-0.51475,0.00035,14.12195]
[1778598078132,32.46,80450.01,70.1,-0.51448,0.00035,14.12242]
[1778598078410,32.46,80450.01,70.1,-0.51448,0.00035,14.12242]
[1778598078821,32.46,80450.01,70.1,-0.51448,0.00035,14.12242]
[1778598079311,32.46,80449.89,70.1,-0.51453,0.00035,14.12235]
[1778598080363,32.46,80451.08,70.1,-0.51411,0.00035,14.12308]
[1778598080594,32.46,80451.08,70.1,-0.51411,0.00035,14.12308]
[1778598080619,32.46,80451.08,70.1,-0.51411,0.00035,14.12308]
[1778598080723,32.46,80447.96,70.1,-0.51519,0.00035,14.12113]
[1778598081024,32.47,80441.31,70.1,-0.5175,0.00035,14.11662]
[1778598082281,32.47,80441.31,70.1,-0.5175,0.00035,14.11662]
[1778598082317,32.46,80438.15,70.1,-0.51859,0.00035,14.11431]
[1778598086676,32.47,80437.7,70.1,-0.51875,0.00035,14.11397]
[1778598086735,32.47,80437.7,70.1,-0.51875,0.00035,14.11397]
[1778598086863,32.47,80437.7,70.1,-0.51875,0.00035,14.11397]
[1778598087327,32.47,80436.36,70.1,-0.51921,0.00035,14.11296]
[1778598087647,32.47,80436.36,70.1,-0.51921,0.00035,14.11296]
[1778598087686,32.47,80428.73,70.1,-0.52185,0.00035,14.1068]
[1778598087877,32.47,80428.73,70.1,-0.52185,0.00035,14.1068]
[1778598088048,32.47,80428.73,70.1,-0.52185,0.00035,14.1068]
[1778598088063,32.47,80428.73,70.1,-0.52185,0.00035,14.1068]
[1778598088064,32.47,80428.73,70.1,-0.52185,0.00035,14.1068]
[1778598088924,32.48,80429.99,70.1,-0.52141,0.00035,14.10788]
[1778598089849,32.48,80429.99,70.1,-0.52141,0.00035,14.10788]
[1778598090198,32.49,80431.33,70.1,-0.52094,0.00035,14.109]
[1778598090610,32.49,80431.33,70.1,-0.52094,0.00035,14.109]
[1778598090633,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598090942,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091223,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091256,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091278,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091323,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091604,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091616,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091654,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091779,32.49,80438.3,70.1,-0.51852,0.00035,14.11445]
[1778598091788,32.49,80426.61,70.1,-0.52258,0.00035,14.09807]
[1778598092477,32.5,80416.86,70.1,-0.52595,0.00035,14.08911]
[1778598093730,32.5,80416.86,70.1,-0.52595,0.00035,14.08911]
[1778598093740,32.5,80416.86,70.1,-0.52595,0.00035,14.08911]
[1778598094268,32.51,80415.78,70.1,-0.52632,0.00035,14.08806]
[1778598095226,32.51,80414.61,70.1,-0.52672,0.00035,14.08691]
[1778598095270,32.51,80414.61,70.1,-0.52672,0.00035,14.08691]
[1778598095420,32.51,80414.61,70.1,-0.52672,0.00035,14.08691]
[1778598095435,32.51,80414.61,70.1,-0.52672,0.00035,14.08691]
[1778598095961,32.51,80416.9,70.1,-0.52593,0.00035,14.08916]
[1778598096451,32.51,80416.9,70.1,-0.52593,0.00035,14.08916]
[1778598096461,32.51,80416.9,70.1,-0.52593,0.00035,14.08916]
[1778598096542,32.51,80416.9,70.1,-0.52593,0.00035,14.08916]
[1778598096611,32.51,80430.57,70.1,-0.52119,0.00035,14.10146]
[1778598097047,32.51,80430.57,70.1,-0.52119,0.00035,14.10146]
[1778598097141,32.51,80434.71,70.1,-0.51976,0.00035,14.10479]
[1778598099155,32.51,80437.93,70.1,-0.51865,0.00035,14.10725]
[1778598102229,32.51,80438.47,70.1,-0.51846,0.00035,14.10765]
[1778598102507,32.51,80438.47,70.1,-0.51846,0.00035,14.10765]
[1778598102548,32.51,80438.47,70.1,-0.51846,0.00035,14.10765]
[1778598102554,32.51,80438.47,70.1,-0.51846,0.00035,14.10765]
[1778598103378,32.51,80438.64,70.1,-0.5184,0.00035,14.10778]
[1778598103571,32.51,80438.64,70.1,-0.5184,0.00035,14.10778]
[1778598103585,32.51,80438.64,70.1,-0.5184,0.00035,14.10778]
[1778598103601,32.51,80438.64,70.1,-0.5184,0.00035,14.10778]
[1778598103694,32.51,80443.18,70.1,-0.51683,0.00035,14.11103]
[1778598104733,32.51,80443.18,70.1,-0.51683,0.00035,14.11103]
[1778598108132,32.51,80438.17,70.1,-0.51857,0.00035,14.10743]
[1778598111195,32.51,80440.89,70.1,-0.51763,0.00035,14.10942]
[1778598111282,32.51,80440.89,70.1,-0.51763,0.00035,14.10942]
[1778598111445,32.51,80440.89,70.1,-0.51763,0.00035,14.10942]
[1778598111686,32.51,80440.89,70.1,-0.51763,0.00035,14.10942]
[1778598114794,32.5,80439.84,70.1,-0.51799,0.00035,14.10865]
[1778598117543,32.5,80439.82,70.1,-0.518,0.00035,14.10864]
[1778598120317,32.5,80441.66,70.1,-0.51736,0.00035,14.10996]
[1778598120411,32.5,80441.66,70.1,-0.51736,0.00035,14.10996]
[1778598120424,32.5,80441.66,70.1,-0.51736,0.00035,14.10996]
[1778598120477,32.5,80441.66,70.1,-0.51736,0.00035,14.10996]
[1778598120954,32.5,80441.44,70.1,-0.51744,0.00035,14.1098]
[1778598121465,32.5,80441.44,70.1,-0.51744,0.00035,14.1098]
[1778598121620,32.5,80441.44,70.1,-0.51744,0.00035,14.1098]
[1778598121829,32.5,80441.44,70.1,-0.51744,0.00035,14.1098]
[1778598121668,32.49,80431.84,70.1,-0.52077,0.00035,14.10247]
[1778598122094,32.49,80431.84,70.1,-0.52077,0.00035,14.10247]
[1778598122159,32.49,80431.84,70.1,-0.52077,0.00035,14.10247]
[1778598122324,32.49,80431.84,70.1,-0.52077,0.00035,14.10247]
[1778598122417,32.49,80419.96,70.1,-0.52488,0.00035,14.09205]
[1778598123326,32.49,80417.23,70.1,-0.52583,0.00035,14.08945]
[1778598125087,32.49,80415.73,70.1,-0.52635,0.00035,14.08798]
[1778598128788,32.49,80417.23,70.1,-0.52583,0.00035,14.08945]
[1778598128795,32.49,80417.23,70.1,-0.52583,0.00035,14.08945]
[1778598132390,32.49,80413.41,70.1,-0.52715,0.00035,14.08567]
[1778598134750,32.49,80415.49,70.1,-0.52643,0.00035,14.08774]
[1778598138826,32.49,80416.52,70.1,-0.52607,0.00035,14.08876]
[1778598138887,32.49,80416.52,70.1,-0.52607,0.00035,14.08876]
[1778598139439,32.49,80411.69,70.1,-0.52775,0.00035,14.08392]
[1778598144474,32.49,80411.08,70.1,-0.52796,0.00035,14.08328]
[1778598147016,32.49,80411.28,70.1,-0.52789,0.00035,14.08349]
[1778598147125,32.49,80411.28,70.1,-0.52789,0.00035,14.08349]
[1778598147310,32.49,80411.28,70.1,-0.52789,0.00035,14.08349]
[1778598147681,32.49,80411.28,70.1,-0.52789,0.00035,14.08349]
[1778598147760,32.49,80418.38,70.1,-0.52543,0.00035,14.09055]
[1778598148600,32.49,80418.38,70.1,-0.52543,0.00035,14.09055]
[1778598148735,32.49,80418.38,70.1,-0.52543,0.00035,14.09055]
[1778598149585,32.49,80420.25,70.1,-0.52479,0.00035,14.09232]
[1778598149670,32.49,80420.25,70.1,-0.52479,0.00035,14.09232]
[1778598149789,32.49,80420.25,70.1,-0.52479,0.00035,14.09232]
[1778598149879,32.49,80420.25,70.1,-0.52479,0.00035,14.09232]
[1778598149811,32.49,80415.96,70.1,-0.52627,0.00035,14.0882]
[1778598150516,32.49,80428.25,70.1,-0.52201,0.00035,14.09948]
[1778598151660,32.49,80428.25,70.1,-0.52201,0.00035,14.09948]
[1778598151678,32.49,80428.25,70.1,-0.52201,0.00035,14.09948]
[1778598151771,32.49,80428.25,70.1,-0.52201,0.00035,14.09948]
[1778598152302,32.49,80426.47,70.1,-0.52264,0.00035,14.09099]
[1778598155290,32.49,80424.3,70.1,-0.52339,0.00035,14.08908]
[1778598155391,32.49,80424.3,70.1,-0.52339,0.00035,14.08908]
[1778598155679,32.49,80424.3,70.1,-0.52339,0.00035,14.08908]
[1778598156748,32.5,80422.74,70.1,-0.52393,0.00035,14.08767]
[1778598156755,32.5,80422.74,70.1,-0.52393,0.00035,14.08767]
[1778598157566,32.5,80419.4,70.1,-0.52509,0.00035,14.08457]
[1778598161977,32.5,80421.64,70.1,-0.52431,0.00035,14.08667]
[1778598162057,32.5,80421.64,70.1,-0.52431,0.00035,14.08667]
[1778598162603,32.5,80425.41,70.1,-0.52301,0.00035,14.09007]
[1778598163610,32.5,80428.72,70.1,-0.52186,0.00035,14.09294]
[1778598165307,32.5,80429.83,70.1,-0.52147,0.00035,14.09387]
[1778598165397,32.5,80429.83,70.1,-0.52147,0.00035,14.09387]
[1778598165624,32.5,80433.78,70.1,-0.5201,0.00035,14.09709]
[1778598167808,32.5,80435.12,70.1,-0.51964,0.00035,14.09814]
[1778598168448,32.5,80434.8,70.1,-0.51975,0.00035,14.09789]
[1778598168481,32.5,80434.8,70.1,-0.51975,0.00035,14.09789]
[1778598168645,32.5,80431.05,70.1,-0.52105,0.00035,14.09488]
[1778598168969,32.5,80431.05,70.1,-0.52105,0.00035,14.09488]
[1778598169184,32.5,80431.05,70.1,-0.52105,0.00035,14.09488]
[1778598169652,32.5,80431.42,70.1,-0.52092,0.00035,14.09518]
[1778598170349,32.5,80431.42,70.1,-0.52092,0.00035,14.09518]
[1778598170722,32.5,80431.42,70.1,-0.52092,0.00035,14.09518]
[1778598170813,32.5,80432.92,70.1,-0.5204,0.00035,14.0964]
[1778598171602,32.5,80432.92,70.1,-0.5204,0.00035,14.0964]
[1778598171968,32.5,80433.91,70.1,-0.52006,0.00035,14.09719]
[1778598172673,32.5,80437.48,70.1,-0.51882,0.00035,14.09995]
[1778598173958,32.5,80437.56,70.1,-0.5188,0.00035,14.10001]
[1778598175724,32.5,80438.07,70.1,-0.51862,0.00035,14.10039]
[1778598175783,32.5,80433.9,70.1,-0.52007,0.00035,14.09718]
[1778598176658,32.5,80433.9,70.1,-0.52007,0.00035,14.09718]
[1778598176702,32.49,80430.69,70.1,-0.52118,0.00035,14.09458]
[1778598178716,32.49,80427.79,70.1,-0.52219,0.00035,14.09213]
[1778598179388,32.49,80427.79,70.1,-0.52219,0.00035,14.09213]
[1778598180181,32.49,80427.34,70.1,-0.52234,0.00035,14.09174]
[1778598180380,32.49,80427.34,70.1,-0.52234,0.00035,14.09174]
[1778598180730,32.49,80425.36,70.1,-0.52303,0.00035,14.09002]
[1778598181678,32.49,80425.36,70.1,-0.52303,0.00035,14.09002]
[1778598181737,32.49,80425.37,70.1,-0.52303,0.00035,14.09003]
[1778598183935,32.49,80425.52,70.1,-0.52297,0.00035,14.09016]
[1778598184313,32.49,80425.82,70.1,-0.52287,0.00035,14.09042]
[1778598184758,32.49,80422.97,70.1,-0.52386,0.00035,14.08787]
[1778598186901,32.49,80422.83,70.1,-0.52391,0.00035,14.08775]
[1778598187807,32.49,80423.31,70.1,-0.52374,0.00035,14.08818]
[1778598189597,32.49,80424.38,70.1,-0.52337,0.00035,14.08915]
[1778598190557,32.49,80425.88,70.1,-0.52285,0.00035,14.09048]
[1778598190939,32.49,80425.88,70.1,-0.52285,0.00035,14.09048]
[1778598190800,32.5,80428.65,70.1,-0.52189,0.00035,14.09287]
[1778598190970,32.5,80428.65,70.1,-0.52189,0.00035,14.09287]
[1778598191137,32.5,80428.65,70.1,-0.52189,0.00035,14.09287]
[1778598191582,32.5,80428.65,70.1,-0.52189,0.00035,14.09287]
[1778598191855,32.5,80428.65,70.1,-0.52189,0.00035,14.09287]
[1778598191930,32.49,80441.25,70.1,-0.51752,0.00035,14.10271]
[1778598193941,32.49,80441.1,70.1,-0.51757,0.00035,14.1026]
[1778598194047,32.49,80443.77,70.1,-0.51665,0.00035,14.10448]
[1778598194831,32.49,80451.31,70.1,-0.51403,0.00035,14.10935]
[1778598195374,32.49,80451.31,70.1,-0.51403,0.00035,14.10935]
[1778598195674,32.49,80451.31,70.1,-0.51403,0.00035,14.10935]
[1778598195839,32.49,80455.82,70.1,-0.51247,0.00035,14.11199]
[1778598197026,32.49,80457.28,70.1,-0.51196,0.00035,14.11279]
[1778598197812,32.49,80457.28,70.1,-0.51196,0.00035,14.11279]
[1778598199032,32.5,80460.54,70.1,-0.51083,0.00035,14.11451]
[1778598199249,32.5,80460.54,70.1,-0.51083,0.00035,14.11451]
[1778598199847,32.5,80460.54,70.1,-0.51083,0.00035,14.11451]
[1778598199918,32.5,80464.92,70.1,-0.50931,0.00035,14.11663]
[1778598200135,32.5,80464.92,70.1,-0.50931,0.00035,14.11663]
[1778598200927,32.5,80467.85,70.1,-0.5083,0.00035,14.11794]
[1778598201102,32.5,80467.85,70.1,-0.5083,0.00035,14.11794]
[1778598201881,32.5,80472.63,70.1,-0.50664,0.00035,14.11988]
[1778598202888,32.5,80475.48,70.1,-0.50565,0.00035,14.12092]
[1778598203710,32.5,80475.48,70.1,-0.50565,0.00035,14.12092]
[1778598205491,32.5,80474.43,70.1,-0.50601,0.00035,14.12054]
[1778598205909,32.5,80467.57,70.1,-0.50839,0.00035,14.11782]
[1778598207510,32.5,80465.32,70.1,-0.50917,0.00035,14.11682]
[1778598207929,32.5,80465.32,70.1,-0.50917,0.00035,14.11682]
[1778598207933,32.5,80465.32,70.1,-0.50917,0.00035,14.11682]
[1778598207939,32.5,80461.29,70.1,-0.51057,0.00035,14.11489]
[1778598208168,32.5,80461.29,70.1,-0.51057,0.00035,14.11489]
[1778598208932,32.5,80457.47,70.1,-0.51189,0.00035,14.1129]
[1778598210340,32.5,80459.2,70.1,-0.51129,0.00035,14.11382]
[1778598211180,32.5,80458.74,70.1,-0.51145,0.00035,14.11358]
[1778598211954,32.5,80462.82,70.1,-0.51005,0.00035,14.10869]
[1778598212053,32.5,80462.82,70.1,-0.51005,0.00035,14.10869]
[1778598212961,32.5,80465.83,70.1,-0.509,0.00035,14.1101]
[1778598214770,32.5,80466.2,70.1,-0.50887,0.00035,14.11027]
[1778598214975,32.5,80469.54,70.1,-0.50771,0.00035,14.11171]
[1778598215038,32.5,80469.54,70.1,-0.50771,0.00035,14.11171]
[1778598215617,32.5,80469.54,70.1,-0.50771,0.00035,14.11171]
[1778598216613,32.5,80469.54,70.1,-0.50771,0.00035,14.11171]
[1778598216621,32.5,80472.61,70.1,-0.50665,0.00035,14.11292]
[1778598217244,32.5,80472.61,70.1,-0.50665,0.00035,14.11292]
[1778598219952,32.5,80476.72,70.1,-0.50522,0.00035,14.11439]
[1778598219958,32.5,80476.72,70.1,-0.50522,0.00035,14.11439]
[1778598220365,32.5,80476.84,70.1,-0.50518,0.00035,14.11444]
[1778598220366,32.5,80476.84,70.1,-0.50518,0.00035,14.11444]
[1778598221675,32.5,80477.9,70.1,-0.50482,0.00035,14.11478]
[1778598221912,32.5,80477.9,70.1,-0.50482,0.00035,14.11478]
[1778598221932,32.5,80477.9,70.1,-0.50482,0.00035,14.11478]
[1778598223031,32.5,80484.04,70.1,-0.50269,0.00035,14.11657]
[1778598224885,32.5,80484.04,70.1,-0.50269,0.00035,14.11657]
[1778598225045,32.5,80478.61,70.1,-0.50457,0.00035,14.11501]
[1778598227495,32.5,80477.06,70.1,-0.50511,0.00035,14.11451]
[1778598227715,32.5,80477.06,70.1,-0.50511,0.00035,14.11451]
[1778598227724,32.5,80477.06,70.1,-0.50511,0.00035,14.11451]
[1778598227737,32.5,80477.06,70.1,-0.50511,0.00035,14.11451]
[1778598227749,32.5,80476.87,70.1,-0.50517,0.00035,14.11445]
[1778598228323,32.5,80476.87,70.1,-0.50517,0.00035,14.11445]
[1778598228544,32.5,80476.87,70.1,-0.50517,0.00035,14.11445]
[1778598228624,32.5,80467.09,70.1,-0.50856,0.00035,14.11066]
[1778598229903,32.5,80467.09,70.1,-0.50856,0.00035,14.11066]
[1778598229931,32.5,80467.09,70.1,-0.50856,0.00035,14.11066]
[1778598229917,32.5,80464.21,70.1,-0.50956,0.00035,14.10936]
[1778598230349,32.5,80461.2,70.1,-0.51061,0.00035,14.10789]
[1778598234046,32.51,80461.64,70.1,-0.51045,0.00035,14.10812]
[1778598237607,32.51,80462.88,70.1,-0.51002,0.00035,14.10872]
[1778598237647,32.51,80462.45,70.1,-0.51017,0.00035,14.10852]
[1778598238783,32.51,80462.45,70.1,-0.51017,0.00035,14.10852]
[1778598239026,32.51,80464.72,70.1,-0.50938,0.00035,14.1096]
[1778598239280,32.51,80464.72,70.1,-0.50938,0.00035,14.1096]
[1778598239401,32.51,80464.72,70.1,-0.50938,0.00035,14.1096]
[1778598239809,32.51,80464.72,70.1,-0.50938,0.00035,14.1096]
[1778598239825,32.51,80471.42,70.1,-0.50706,0.00035,14.11247]
[1778598240219,32.51,80471.42,70.1,-0.50706,0.00035,14.11247]
[1778598240248,32.51,80471.42,70.1,-0.50706,0.00035,14.11247]
[1778598240985,32.51,80480.22,70.1,-0.50401,0.00035,14.11551]
[1778598241369,32.51,80480.22,70.1,-0.50401,0.00035,14.11551]
[1778598241971,32.51,80486.48,70.1,-0.50184,0.00035,14.11717]
[1778598242945,32.51,80494.77,70.1,-0.49896,0.00035,14.11872]
[1778598243074,32.51,80494.77,70.1,-0.49896,0.00035,14.11872]
[1778598243176,32.51,80498.91,70.1,-0.49753,0.00035,14.11923]
[1778598245055,32.5,80501.0,70.1,-0.4968,0.00035,14.11941]
[1778598245127,32.5,80501.0,70.1,-0.4968,0.00035,14.11941]
[1778598245140,32.5,80501.0,70.1,-0.4968,0.00035,14.11941]
[1778598246856,32.5,80503.34,70.1,-0.49599,0.00035,14.11956]
[1778598247007,32.5,80503.34,70.1,-0.49599,0.00035,14.11956]
[1778598247204,32.5,80498.84,70.1,-0.49755,0.00035,14.11922]
[1778598252239,32.5,80500.05,70.1,-0.49713,0.00035,14.11933]
[1778598253320,32.5,80500.05,70.1,-0.49713,0.00035,14.11933]
[1778598253421,32.5,80502.86,70.1,-0.49616,0.00035,14.11954]
[1778598255040,32.5,80503.72,70.1,-0.49586,0.00035,14.11958]
[1778598255845,32.5,80503.72,70.1,-0.49586,0.00035,14.11958]
[1778598256216,32.5,80505.08,70.1,-0.49539,0.00035,14.11964]
[1778598256338,32.5,80505.08,70.1,-0.49539,0.00035,14.11964]
[1778598256369,32.5,80505.08,70.1,-0.49539,0.00035,14.11964]
[1778598256378,32.5,80505.08,70.1,-0.49539,0.00035,14.11964]
[1778598257810,32.5,80505.81,70.1,-0.49513,0.00035,14.11966]
[1778598257907,32.49,80508.72,70.1,-0.49413,0.00035,14.11969]
[1778598258230,32.49,80508.72,70.1,-0.49413,0.00035,14.11969]
[1778598260956,32.49,80506.75,70.1,-0.49481,0.00035,14.11968]
[1778598261092,32.49,80507.17,70.1,-0.49466,0.00035,14.11968]
[1778598262226,32.48,80505.67,70.1,-0.49518,0.00035,14.11965]
[1778598262232,32.48,80505.67,70.1,-0.49518,0.00035,14.11965]
[1778598263589,32.48,80507.95,70.1,-0.49439,0.00035,14.11969]
[1778598263682,32.48,80507.95,70.1,-0.49439,0.00035,14.11969]
[1778598264233,32.48,80508.79,70.1,-0.4941,0.00035,14.11969]
[1778598264850,32.48,80508.79,70.1,-0.4941,0.00035,14.11969]
[1778598265114,32.48,80508.3,70.1,-0.49427,0.00035,14.11969]
[1778598266178,32.48,80510.88,70.1,-0.49338,0.00035,14.11965]
[1778598266266,32.48,80510.88,70.1,-0.49338,0.00035,14.11965]
[1778598267126,32.47,80513.62,70.1,-0.49243,0.00035,14.11953]
[1778598268545,32.47,80515.6,70.1,-0.49174,0.00035,14.1194]
[1778598268700,32.47,80515.6,70.1,-0.49174,0.00035,14.1194]
[1778598269279,32.47,80514.67,70.1,-0.49206,0.00035,14.11947]
[1778598269832,32.47,80514.67,70.1,-0.49206,0.00035,14.11947]
[1778598269910,32.47,80508.39,70.1,-0.49424,0.00035,14.11969]
[1778598270260,32.47,80508.39,70.1,-0.49424,0.00035,14.11969]
[1778598270973,32.47,80508.39,70.1,-0.49424,0.00035,14.11969]
[1778598270979,32.47,80508.39,70.1,-0.49424,0.00035,14.11969]
[1778598270365,32.47,80502.1,70.1,-0.49642,0.00035,14.11949]
[1778598271084,32.47,80502.1,70.1,-0.49642,0.00035,14.11949]
[1778598271093,32.47,80502.1,70.1,-0.49642,0.00035,14.11949]
[1778598271121,32.47,80502.1,70.1,-0.49642,0.00035,14.11949]
[1778598271291,32.47,80502.1,70.1,-0.49642,0.00035,14.11949]
[1778598271690,32.47,80502.1,70.1,-0.49642,0.00035,14.11949]
[1778598271746,32.47,80496.81,70.1,-0.49826,0.00035,14.11205]
[1778598272854,32.47,80496.81,70.1,-0.49826,0.00035,14.11205]
[1778598272927,32.47,80496.81,70.1,-0.49826,0.00035,14.11205]
[1778598273014,32.46,80495.43,70.1,-0.49874,0.00035,14.11187]
[1778598274856,32.46,80493.97,70.1,-0.49925,0.00035,14.11166]
[1778598278325,32.46,80496.59,70.1,-0.49834,0.00035,14.11202]
[1778598278773,32.46,80496.59,70.1,-0.49834,0.00035,14.11202]
[1778598278886,32.46,80496.59,70.1,-0.49834,0.00035,14.11202]
[1778598279137,32.46,80495.93,70.1,-0.49857,0.00035,14.11193]
[1778598279309,32.46,80495.93,70.1,-0.49857,0.00035,14.11193]
[1778598279428,32.46,80492.29,70.1,-0.49983,0.00035,14.11139]
[1778598280422,32.46,80492.29,70.1,-0.49983,0.00035,14.11139]
[1778598280588,32.46,80492.29,70.1,-0.49983,0.00035,14.11139]
[1778598282205,32.47,80488.05,70.1,-0.50131,0.00035,14.11057]
[1778598287123,32.47,80486.11,70.1,-0.50198,0.00035,14.11013]
[1778598287217,32.47,80486.11,70.1,-0.50198,0.00035,14.11013]
[1778598287242,32.47,80486.11,70.1,-0.50198,0.00035,14.11013]
[1778598287487,32.47,80477.8,70.1,-0.50487,0.00035,14.1078]
[1778598288492,32.47,80474.83,70.1,-0.5059,0.00035,14.10678]
[1778598292119,32.47,80476.76,70.1,-0.50523,0.00035,14.10745]
[1778598297555,32.48,80476.51,70.1,-0.50531,0.00035,14.10737]
[1778598299809,32.48,80478.88,70.1,-0.50449,0.00035,14.10814]
[1778598301100,32.48,80478.41,70.1,-0.50465,0.00035,14.10799]
[1778598301281,32.48,80478.41,70.1,-0.50465,0.00035,14.10799]
[1778598301363,32.48,80478.41,70.1,-0.50465,0.00035,14.10799]
[1778598301978,32.48,80478.41,70.1,-0.50465,0.00035,14.10799]
[1778598302022,32.47,80489.32,70.1,-0.50086,0.00035,14.11083]
[1778598302264,32.47,80489.32,70.1,-0.50086,0.00035,14.11083]
[1778598302381,32.47,80489.32,70.1,-0.50086,0.00035,14.11083]
[1778598302590,32.47,80483.68,70.1,-0.50282,0.00035,14.10952]
[1778598303597,32.47,80480.27,70.1,-0.50401,0.00035,14.10857]
[1778598304946,32.47,80480.27,70.1,-0.50401,0.00035,14.10857]
[1778598304965,32.47,80474.73,70.1,-0.50593,0.00035,14.10675]
[1778598305217,32.47,80474.73,70.1,-0.50593,0.00035,14.10675]
[1778598306057,32.47,80466.47,70.1,-0.5088,0.00035,14.10343]
[1778598306121,32.47,80466.47,70.1,-0.5088,0.00035,14.10343]
[1778598306158,32.47,80466.47,70.1,-0.5088,0.00035,14.10343]
[1778598306158,32.47,80466.47,70.1,-0.5088,0.00035,14.10343]
[1778598306618,32.47,80456.38,70.1,-0.51231,0.00035,14.09838]
[1778598307625,32.47,80453.36,70.1,-0.51336,0.00035,14.09666]
[1778598308133,32.47,80453.36,70.1,-0.51336,0.00035,14.09666]
[1778598308632,32.47,80450.24,70.1,-0.51444,0.00035,14.09478]
[1778598309901,32.47,80450.24,70.1,-0.51444,0.00035,14.09478]
[1778598311988,32.47,80450.21,70.1,-0.51445,0.00035,14.09476]
[1778598312167,32.47,80450.08,70.1,-0.51449,0.00035,14.09468]
[1778598313961,32.47,80452.74,70.1,-0.51357,0.00035,14.09629]
[1778598314050,32.47,80452.74,70.1,-0.51357,0.00035,14.09629]
[1778598314062,32.47,80452.35,70.1,-0.51371,0.00035,14.09606]
[1778598315681,32.46,80455.86,70.1,-0.51249,0.00035,14.09809]
[1778598317937,32.46,80455.79,70.1,-0.51252,0.00035,14.09805]
[1778598317969,32.46,80455.79,70.1,-0.51252,0.00035,14.09805]
[1778598318702,32.46,80460.43,70.1,-0.5109,0.00035,14.10053]
[1778598320716,32.46,80457.42,70.1,-0.51195,0.00035,14.09894]
[1778598325751,32.46,80459.06,70.1,-0.51138,0.00035,14.09982]
[1778598330786,32.45,80458.8,70.1,-0.51147,0.00035,14.09968]
[1778598332555,32.45,80460.74,70.1,-0.51081,0.00035,14.09373]
[1778598332668,32.45,80460.74,70.1,-0.51081,0.00035,14.09373]
[1778598332800,32.45,80464.53,70.1,-0.50949,0.00035,14.09558]
[1778598333807,32.45,80467.38,70.1,-0.5085,0.00035,14.09687]
[1778598335602,32.45,80467.1,70.1,-0.5086,0.00035,14.09675]
[1778598335818,32.45,80467.1,70.1,-0.5086,0.00035,14.09675]
[1778598337058,32.45,80464.97,70.1,-0.50934,0.00035,14.09578]
[1778598336828,32.45,80455.56,70.1,-0.51261,0.00035,14.09095]
[1778598339237,32.45,80456.13,70.1,-0.51241,0.00035,14.09127]
[1778598339286,32.45,80456.13,70.1,-0.51241,0.00035,14.09127]
[1778598339621,32.45,80456.13,70.1,-0.51241,0.00035,14.09127]
[1778598342138,32.45,80456.11,70.1,-0.51242,0.00035,14.09126]
[1778598342488,32.45,80456.11,70.1,-0.51242,0.00035,14.09126]
[1778598343386,32.45,80456.82,70.1,-0.51217,0.00035,14.09165]
[1778598343422,32.45,80456.82,70.1,-0.51217,0.00035,14.09165]
[1778598343877,32.45,80460.24,70.1,-0.51098,0.00035,14.09347]
[1778598344569,32.45,80460.24,70.1,-0.51098,0.00035,14.09347]
[1778598346219,32.45,80458.82,70.1,-0.51148,0.00035,14.09273]
[1778598351656,32.44,80457.65,70.1,-0.51189,0.00035,14.0921]
[1778598351749,32.44,80457.65,70.1,-0.51189,0.00035,14.0921]
[1778598351871,32.44,80457.65,70.1,-0.51189,0.00035,14.0921]
[1778598351934,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352445,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352448,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352471,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352534,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352629,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352667,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352669,32.44,80463.71,70.1,-0.50978,0.00035,14.09519]
[1778598352941,32.44,80475.41,70.1,-0.50571,0.00035,14.10003]
[1778598353714,32.44,80475.41,70.1,-0.50571,0.00035,14.10003]
[1778598354073,32.44,80475.41,70.1,-0.50571,0.00035,14.10003]
[1778598354096,32.44,80480.91,70.1,-0.5038,0.00035,14.1018]
[1778598355729,32.44,80481.99,70.1,-0.50342,0.00035,14.10211]
[1778598355782,32.44,80481.99,70.1,-0.50342,0.00035,14.10211]
[1778598355793,32.44,80481.99,70.1,-0.50342,0.00035,14.10211]
[1778598355879,32.44,80481.99,70.1,-0.50342,0.00035,14.10211]
[1778598356067,32.44,80481.99,70.1,-0.50342,0.00035,14.10211]
[1778598356040,32.44,80488.6,70.1,-0.50112,0.00035,14.10373]
[1778598356766,32.44,80488.6,70.1,-0.50112,0.00035,14.10373]
[1778598356969,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598357335,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598357817,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598357890,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358221,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358283,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358307,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358351,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358387,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358484,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358691,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598358736,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598359128,32.44,80495.55,70.1,-0.49871,0.00035,14.10493]
[1778598359991,32.43,80490.76,70.1,-0.50037,0.00035,14.10416]
[1778598360350,32.43,80490.76,70.1,-0.50037,0.00035,14.10416]
[1778598360741,32.43,80490.76,70.1,-0.50037,0.00035,14.10416]
[1778598360750,32.43,80490.76,70.1,-0.50037,0.00035,14.10416]
[1778598360813,32.43,80490.76,70.1,-0.50037,0.00035,14.10416]
[1778598361381,32.43,80489.42,70.1,-0.50084,0.00035,14.1039]
[1778598361531,32.43,80489.42,70.1,-0.50084,0.00035,14.1039]
[1778598362006,32.43,80492.44,70.1,-0.49979,0.00035,14.10446]
[1778598363377,32.43,80493.66,70.1,-0.49937,0.00035,14.10466]
[1778598364049,32.43,80493.66,70.1,-0.49937,0.00035,14.10466]
[1778598364085,32.42,80493.52,70.1,-0.49941,0.00035,14.10463]
[1778598365283,32.42,80493.71,70.1,-0.49935,0.00035,14.10466]
[1778598365902,32.42,80493.71,70.1,-0.49935,0.00035,14.10466]
[1778598365961,32.42,80493.71,70.1,-0.49935,0.00035,14.10466]
[1778598366035,32.42,80491.92,70.1,-0.49997,0.00035,14.10437]
[1778598367604,32.42,80491.49,70.1,-0.50012,0.00035,14.10429]
[1778598367751,32.42,80491.49,70.1,-0.50012,0.00035,14.10429]
[1778598367801,32.42,80491.49,70.1,-0.50012,0.00035,14.10429]
[1778598368350,32.42,80492.66,70.1,-0.49971,0.00035,14.10449]
[1778598368811,32.42,80492.66,70.1,-0.49971,0.00035,14.10449]
[1778598369162,32.42,80493.32,70.1,-0.49948,0.00035,14.1046]
[1778598369361,32.42,80493.32,70.1,-0.49948,0.00035,14.1046]
[1778598370245,32.41,80495.81,70.1,-0.49862,0.00035,14.10497]
[1778598370544,32.41,80495.81,70.1,-0.49862,0.00035,14.10497]
[1778598370602,32.41,80495.81,70.1,-0.49862,0.00035,14.10497]
[1778598371025,32.41,80495.81,70.1,-0.49862,0.00035,14.10497]
[1778598371060,32.41,80495.81,70.1,-0.49862,0.00035,14.10497]
[1778598371145,32.41,80499.7,70.1,-0.49726,0.00035,14.1054]
[1778598371841,32.41,80499.7,70.1,-0.49726,0.00035,14.1054]
[1778598372083,32.41,80507.46,70.1,-0.49456,0.00035,14.10578]
[1778598372235,32.41,80507.46,70.1,-0.49456,0.00035,14.10578]
[1778598372380,32.41,80507.46,70.1,-0.49456,0.00035,14.10578]
[1778598373090,32.41,80516.96,70.1,-0.49126,0.00035,14.10537]
[1778598375392,32.41,80518.26,70.1,-0.4908,0.00035,14.10524]
[1778598375399,32.41,80518.26,70.1,-0.4908,0.00035,14.10524]
[1778598375660,32.41,80518.26,70.1,-0.4908,0.00035,14.10524]
[1778598375751,32.41,80518.26,70.1,-0.4908,0.00035,14.10524]
[1778598376116,32.41,80528.12,70.1,-0.48737,0.00035,14.10364]
[1778598377123,32.4,80531.49,70.1,-0.4862,0.00035,14.10286]
[1778598378130,32.4,80528.41,70.1,-0.48727,0.00035,14.10358]
[1778598379069,32.4,80528.41,70.1,-0.48727,0.00035,14.10358]
[1778598379670,32.4,80528.52,70.1,-0.48723,0.00035,14.10356]
[1778598384784,32.4,80527.86,70.1,-0.48746,0.00035,14.1037]
[1778598384868,32.4,80527.86,70.1,-0.48746,0.00035,14.1037]
[1778598384899,32.4,80527.86,70.1,-0.48746,0.00035,14.1037]
[1778598384941,32.4,80527.86,70.1,-0.48746,0.00035,14.1037]
[1778598385012,32.4,80528.59,70.1,-0.48721,0.00035,14.10354]
[1778598386130,32.4,80528.59,70.1,-0.48721,0.00035,14.10354]
[1778598386152,32.4,80528.59,70.1,-0.48721,0.00035,14.10354]
[1778598386147,32.39,80533.45,70.1,-0.48552,0.00035,14.10234]
[1778598386561,32.39,80533.45,70.1,-0.48552,0.00035,14.10234]
[1778598387028,32.39,80533.45,70.1,-0.48552,0.00035,14.10234]
[1778598388164,32.39,80530.13,70.1,-0.48667,0.00035,14.10319]
[1778598389581,32.39,80532.33,70.1,-0.4859,0.00035,14.10264]
[1778598389730,32.39,80532.33,70.1,-0.4859,0.00035,14.10264]
[1778598389837,32.39,80532.33,70.1,-0.4859,0.00035,14.10264]
[1778598389950,32.39,80532.33,70.1,-0.4859,0.00035,14.10264]
[1778598390145,32.39,80532.33,70.1,-0.4859,0.00035,14.10264]
[1778598390217,32.38,80540.75,70.1,-0.48297,0.00035,14.10007]
[1778598391471,32.38,80540.75,70.1,-0.48297,0.00035,14.10007]
[1778598393021,32.38,80542.04,70.1,-0.48252,0.00035,14.09264]
[1778598394327,32.38,80539.12,70.1,-0.48353,0.00035,14.09366]
[1778598394671,32.38,80539.12,70.1,-0.48353,0.00035,14.09366]
[1778598395036,32.38,80542.73,70.1,-0.48228,0.00035,14.09239]
[1778598395424,32.38,80542.73,70.1,-0.48228,0.00035,14.09239]
[1778598397441,32.37,80541.93,70.1,-0.48255,0.00035,14.09268]
[1778598401276,32.37,80543.42,70.1,-0.48203,0.00035,14.09212]
[1778598404057,32.37,80545.08,70.1,-0.48145,0.00035,14.09148]
[1778598404706,32.36,80545.2,70.1,-0.48141,0.00035,14.09143]
[1778598405996,32.36,80542.59,70.1,-0.48232,0.00035,14.09243]
[1778598406097,32.36,80538.88,70.1,-0.48361,0.00035,14.09373]
[1778598406735,32.36,80538.88,70.1,-0.48361,0.00035,14.09373]
[1778598407337,32.36,80535.74,70.1,-0.4847,0.00035,14.09472]
[1778598408861,32.36,80535.74,70.1,-0.4847,0.00035,14.09472]
[1778598410413,32.35,80536.28,70.1,-0.48451,0.00035,14.09455]
[1778598410806,32.35,80536.28,70.1,-0.48451,0.00035,14.09455]
[1778598411518,32.35,80530.42,70.1,-0.48656,0.00035,14.09615]
[1778598413919,32.35,80526.18,70.1,-0.48803,0.00035,14.09707]
[1778598414390,32.35,80526.18,70.1,-0.48803,0.00035,14.09707]
[1778598414989,32.35,80526.18,70.1,-0.48803,0.00035,14.09707]
[1778598415015,32.35,80524.99,70.1,-0.48845,0.00035,14.09729]
[1778598416370,32.35,80524.28,70.1,-0.4887,0.00035,14.09742]
[1778598416731,32.35,80524.28,70.1,-0.4887,0.00035,14.09742]
[1778598416738,32.35,80524.28,70.1,-0.4887,0.00035,14.09742]
[1778598416863,32.35,80524.28,70.1,-0.4887,0.00035,14.09742]
[1778598418184,32.35,80524.76,70.1,-0.48853,0.00035,14.09733]
[1778598417628,32.35,80518.2,70.1,-0.49082,0.00035,14.09828]
[1778598418289,32.35,80518.2,70.1,-0.49082,0.00035,14.09828]
[1778598418437,32.35,80518.2,70.1,-0.49082,0.00035,14.09828]
[1778598419904,32.35,80519.97,70.1,-0.4902,0.00035,14.09807]
[1778598419996,32.35,80519.97,70.1,-0.4902,0.00035,14.09807]
[1778598420900,32.35,80520.11,70.1,-0.49015,0.00035,14.09805]
[1778598420970,32.35,80520.11,70.1,-0.49015,0.00035,14.09805]
[1778598422078,32.35,80520.14,70.1,-0.49014,0.00035,14.09805]
[1778598422118,32.35,80516.89,70.1,-0.49127,0.00035,14.09841]
[1778598423195,32.35,80516.89,70.1,-0.49127,0.00035,14.09841]
[1778598422444,32.35,80519.74,70.1,-0.49028,0.00035,14.0981]
[1778598423451,32.35,80524.74,70.1,-0.48854,0.00035,14.09734]
[1778598424612,32.35,80524.74,70.1,-0.48854,0.00035,14.09734]
[1778598424637,32.35,80524.74,70.1,-0.48854,0.00035,14.09734]
[1778598426941,32.35,80527.88,70.1,-0.48744,0.00035,14.09672]
[1778598427006,32.35,80527.88,70.1,-0.48744,0.00035,14.09672]
[1778598427026,32.35,80527.88,70.1,-0.48744,0.00035,14.09672]
[1778598427260,32.35,80527.77,70.1,-0.48748,0.00035,14.09674]
[1778598428020,32.35,80534.31,70.1,-0.4852,0.00035,14.09513]
[1778598428740,32.35,80534.31,70.1,-0.4852,0.00035,14.09513]
[1778598429009,32.34,80537.72,70.1,-0.48401,0.00035,14.0941]
[1778598430500,32.34,80541.15,70.1,-0.48281,0.00035,14.09294]
[1778598431714,32.34,80541.15,70.1,-0.48281,0.00035,14.09294]
[1778598434684,32.33,80542.5,70.1,-0.48234,0.00035,14.09245]
[1778598434758,32.33,80542.5,70.1,-0.48234,0.00035,14.09245]
[1778598434999,32.33,80542.5,70.1,-0.48234,0.00035,14.09245]
[1778598435954,32.33,80544.56,70.1,-0.48162,0.00035,14.09166]
[1778598436013,32.33,80548.59,70.1,-0.48022,0.00035,14.08999]
[1778598436677,32.33,80548.59,70.1,-0.48022,0.00035,14.08999]
[1778598436718,32.33,80551.52,70.1,-0.47919,0.00035,14.08866]
[1778598437834,32.33,80551.52,70.1,-0.47919,0.00035,14.08866]
[1778598437873,32.33,80548.25,70.1,-0.48033,0.00035,14.09013]
[1778598438646,32.33,80548.25,70.1,-0.48033,0.00035,14.09013]
[1778598438797,32.33,80552.0,70.1,-0.47903,0.00035,14.08843]
[1778598441247,32.32,80551.51,70.1,-0.4792,0.00035,14.08866]
[1778598442273,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598442601,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598442626,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598442970,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598442989,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598443058,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598443206,32.32,80549.15,70.1,-0.48002,0.00035,14.08973]
[1778598443193,32.32,80545.73,70.1,-0.48121,0.00035,14.09119]
[1778598443330,32.32,80545.73,70.1,-0.48121,0.00035,14.09119]
[1778598443423,32.32,80545.73,70.1,-0.48121,0.00035,14.09119]
[1778598443898,32.32,80545.73,70.1,-0.48121,0.00035,14.09119]
[1778598443967,32.32,80545.73,70.1,-0.48121,0.00035,14.09119]
[1778598444062,32.32,80545.73,70.1,-0.48121,0.00035,14.09119]
[1778598444088,32.32,80528.0,70.1,-0.48739,0.00035,14.09669]
[1778598444831,32.32,80528.0,70.1,-0.48739,0.00035,14.09669]
[1778598444904,32.32,80530.26,70.1,-0.4866,0.00035,14.09618]
[1778598445275,32.32,80530.26,70.1,-0.4866,0.00035,14.09618]
[1778598445340,32.32,80530.26,70.1,-0.4866,0.00035,14.09618]
[1778598445387,32.32,80530.26,70.1,-0.4866,0.00035,14.09618]
[1778598445678,32.32,80530.26,70.1,-0.4866,0.00035,14.09618]
[1778598446160,32.32,80534.71,70.1,-0.48505,0.00035,14.095]
[1778598446435,32.32,80534.71,70.1,-0.48505,0.00035,14.095]
[1778598446675,32.32,80534.71,70.1,-0.48505,0.00035,14.095]
[1778598446776,32.32,80540.5,70.1,-0.48303,0.00035,14.09316]
[1778598447807,32.32,80540.5,70.1,-0.48303,0.00035,14.09316]
[1778598448114,32.32,80540.5,70.1,-0.48303,0.00035,14.09316]
[1778598448175,32.32,80540.5,70.1,-0.48303,0.00035,14.09316]
[1778598448215,32.31,80542.12,70.1,-0.48247,0.00035,14.09258]
[1778598448626,32.31,80554.22,70.1,-0.47825,0.00035,14.08734]
[1778598453417,32.31,80553.82,70.1,-0.47838,0.00035,14.08057]
[1778598453661,32.31,80552.66,70.1,-0.47878,0.00035,14.08113]
[1778598456045,32.31,80551.4,70.1,-0.47922,0.00035,14.08173]
[1778598456146,32.3,80551.43,70.1,-0.47921,0.00035,14.08171]
[1778598456241,32.3,80551.43,70.1,-0.47921,0.00035,14.08171]
[1778598457110,32.3,80551.43,70.1,-0.47921,0.00035,14.08171]
[1778598458572,32.3,80556.07,70.1,-0.47759,0.00035,14.07942]
[1778598461117,32.3,80556.32,70.1,-0.4775,0.00035,14.07929]
[1778598461693,32.3,80556.48,70.1,-0.47744,0.00035,14.0792]
[1778598461713,32.3,80556.48,70.1,-0.47744,0.00035,14.0792]
[1778598461771,32.3,80556.48,70.1,-0.47744,0.00035,14.0792]
[1778598461927,32.3,80556.48,70.1,-0.47744,0.00035,14.0792]
[1778598461941,32.3,80556.48,70.1,-0.47744,0.00035,14.0792]
[1778598462007,32.3,80556.48,70.1,-0.47744,0.00035,14.0792]
[1778598462231,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598462534,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598462673,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598462707,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463016,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463019,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463050,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463113,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463168,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463198,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463233,32.3,80560.52,70.1,-0.47603,0.00035,14.077]
[1778598463160,32.3,80574.61,70.1,-0.47112,0.00035,14.06795]
[1778598463665,32.3,80574.61,70.1,-0.47112,0.00035,14.06795]
[1778598464026,32.3,80574.61,70.1,-0.47112,0.00035,14.06795]
[1778598464143,32.29,80586.63,70.1,-0.46693,0.00035,14.05854]
[1778598464370,32.29,80586.63,70.1,-0.46693,0.00035,14.05854]
[1778598466391,32.29,80589.72,70.1,-0.46586,0.00035,14.05587]
[1778598466973,32.29,80589.72,70.1,-0.46586,0.00035,14.05587]
[1778598468760,32.29,80589.83,70.1,-0.46582,0.00035,14.05577]
[1778598468956,32.29,80591.06,70.1,-0.46539,0.00035,14.05468]
[1778598469393,32.29,80591.06,70.1,-0.46539,0.00035,14.05468]
[1778598469770,32.29,80591.06,70.1,-0.46539,0.00035,14.05468]
[1778598469870,32.29,80591.06,70.1,-0.46539,0.00035,14.05468]
[1778598469972,32.29,80597.03,70.1,-0.46331,0.00035,14.04915]
[1778598470349,32.29,80597.03,70.1,-0.46331,0.00035,14.04915]
[1778598470389,32.29,80597.03,70.1,-0.46331,0.00035,14.04915]
[1778598470456,32.29,80597.03,70.1,-0.46331,0.00035,14.04915]
[1778598470580,32.29,80597.03,70.1,-0.46331,0.00035,14.04915]
[1778598470954,32.29,80603.0,70.1,-0.46123,0.00035,14.04323]
[1778598473414,32.29,80604.58,70.1,-0.46068,0.00035,14.0416]
[1778598473801,32.29,80602.58,70.1,-0.46138,0.00035,14.04366]
[1778598474734,32.29,80602.58,70.1,-0.46138,0.00035,14.04366]
[1778598475057,32.29,80598.42,70.1,-0.46283,0.00035,14.0478]
[1778598476824,32.29,80597.92,70.1,-0.463,0.00035,14.04828]
[1778598477225,32.29,80597.92,70.1,-0.463,0.00035,14.04828]
[1778598478065,32.29,80596.71,70.1,-0.46342,0.00035,14.04945]
[1778598478783,32.29,80593.94,70.1,-0.46438,0.00035,14.05205]
[1778598482745,32.29,80594.94,70.1,-0.46404,0.00035,14.05112]
[1778598482914,32.29,80594.94,70.1,-0.46404,0.00035,14.05112]
[1778598482984,32.29,80598.07,70.1,-0.46295,0.00035,14.04814]
[1778598484788,32.29,80600.26,70.1,-0.46219,0.00035,14.04599]
[1778598485055,32.29,80600.26,70.1,-0.46219,0.00035,14.04599]
[1778598486366,32.29,80604.28,70.1,-0.46079,0.00035,14.04191]
[1778598487075,32.29,80604.75,70.1,-0.46062,0.00035,14.04142]
[1778598489417,32.29,80607.5,70.1,-0.45967,0.00035,14.03851]
[1778598490854,32.29,80606.37,70.1,-0.46006,0.00035,14.03972]
[1778598490859,32.29,80606.37,70.1,-0.46006,0.00035,14.03972]
[1778598491081,32.29,80606.37,70.1,-0.46006,0.00035,14.03972]
[1778598491136,32.29,80604.18,70.1,-0.46082,0.00035,14.04201]
[1778598491805,32.29,80604.18,70.1,-0.46082,0.00035,14.04201]
[1778598492047,32.29,80604.18,70.1,-0.46082,0.00035,14.04201]
[1778598492148,32.29,80599.5,70.1,-0.46245,0.00035,14.04674]
[1778598493829,32.29,80597.76,70.1,-0.46306,0.00035,14.04844]
[1778598494208,32.29,80597.76,70.1,-0.46306,0.00035,14.04844]
[1778598494224,32.29,80597.76,70.1,-0.46306,0.00035,14.04844]
[1778598494229,32.29,80597.76,70.1,-0.46306,0.00035,14.04844]
[1778598494260,32.29,80592.07,70.1,-0.46504,0.00035,14.05377]
[1778598494993,32.29,80580.57,70.1,-0.46904,0.00035,14.06347]
[1778598495666,32.29,80580.57,70.1,-0.46904,0.00035,14.06347]
[1778598495960,32.29,80580.57,70.1,-0.46904,0.00035,14.06347]
[1778598495964,32.29,80574.55,70.1,-0.47114,0.00035,14.06799]
[1778598497080,32.29,80571.31,70.1,-0.47227,0.00035,14.07026]
[1778598497318,32.29,80571.31,70.1,-0.47227,0.00035,14.07026]
[1778598497784,32.29,80571.31,70.1,-0.47227,0.00035,14.07026]
[1778598499269,32.29,80571.33,70.1,-0.47226,0.00035,14.07024]
[1778598499991,32.29,80571.95,70.1,-0.47204,0.00035,14.06982]
[1778598500085,32.29,80571.95,70.1,-0.47204,0.00035,14.06982]
[1778598500310,32.29,80572.22,70.1,-0.47195,0.00035,14.06963]
[1778598500723,32.29,80572.22,70.1,-0.47195,0.00035,14.06963]
[1778598500771,32.29,80572.22,70.1,-0.47195,0.00035,14.06963]
[1778598500956,32.29,80572.22,70.1,-0.47195,0.00035,14.06963]
[1778598501117,32.29,80572.22,70.1,-0.47195,0.00035,14.06963]
[1778598501144,32.29,80572.22,70.1,-0.47195,0.00035,14.06963]
[1778598501194,32.29,80566.58,70.1,-0.47392,0.00035,14.07336]
[1778598501955,32.29,80566.58,70.1,-0.47392,0.00035,14.07336]
[1778598504974,32.29,80569.38,70.1,-0.47294,0.00035,14.07155]
[1778598507732,32.29,80569.68,70.1,-0.47283,0.00035,14.07135]
[1778598507852,32.29,80569.68,70.1,-0.47283,0.00035,14.07135]
[1778598507955,32.29,80569.68,70.1,-0.47283,0.00035,14.07135]
[1778598508217,32.29,80569.68,70.1,-0.47283,0.00035,14.07135]
[1778598508243,32.29,80566.41,70.1,-0.47397,0.00035,14.07347]
[1778598509872,32.29,80566.13,70.1,-0.47407,0.00035,14.07364]
[1778598509955,32.29,80566.13,70.1,-0.47407,0.00035,14.07364]
[1778598515088,32.29,80566.97,70.1,-0.47377,0.00035,14.06613]
[1778598520123,32.28,80569.68,70.1,-0.47282,0.00035,14.06436]
[1778598520761,32.28,80569.68,70.1,-0.47282,0.00035,14.06436]
[1778598521942,32.28,80568.5,70.1,-0.47323,0.00035,14.06514]
[1778598523210,32.28,80569.47,70.1,-0.47289,0.00035,14.0645]
[1778598523667,32.28,80569.59,70.1,-0.47285,0.00035,14.06442]
[1778598524711,32.28,80567.05,70.1,-0.47373,0.00035,14.06607]
[1778598526966,32.28,80570.19,70.1,-0.47264,0.00035,14.06401]
[1778598528314,32.28,80570.73,70.1,-0.47245,0.00035,14.06365]
[1778598528324,32.28,80570.73,70.1,-0.47245,0.00035,14.06365]
[1778598528367,32.28,80572.48,70.1,-0.47184,0.00035,14.06245]
[1778598528658,32.28,80572.48,70.1,-0.47184,0.00035,14.06245]
[1778598529186,32.28,80580.76,70.1,-0.46895,0.00035,14.05631]
[1778598529986,32.28,80580.76,70.1,-0.46895,0.00035,14.05631]
[1778598530099,32.28,80580.76,70.1,-0.46895,0.00035,14.05631]
[1778598535701,32.28,80581.15,70.1,-0.46881,0.00035,14.056]
[1778598535830,32.28,80581.15,70.1,-0.46881,0.00035,14.056]
[1778598538381,32.28,80584.29,70.1,-0.46772,0.00035,14.05346]
[1778598539109,32.28,80584.29,70.1,-0.46772,0.00035,14.05346]
[1778598539178,32.28,80584.29,70.1,-0.46772,0.00035,14.05346]
[1778598539256,32.28,80586.18,70.1,-0.46706,0.00035,14.05189]
[1778598539817,32.28,80586.18,70.1,-0.46706,0.00035,14.05189]
[1778598540263,32.27,80586.0,70.1,-0.46712,0.00035,14.05203]
[1778598540414,32.27,80586.0,70.1,-0.46712,0.00035,14.05203]
[1778598541141,32.27,80586.0,70.1,-0.46712,0.00035,14.05203]
[1778598541271,32.27,80588.25,70.1,-0.46634,0.00035,14.05011]
[1778598542066,32.27,80588.25,70.1,-0.46634,0.00035,14.05011]
[1778598544126,32.27,80589.73,70.1,-0.46582,0.00035,14.04882]
[1778598544186,32.27,80589.73,70.1,-0.46582,0.00035,14.04882]
[1778598544284,32.27,80589.73,70.1,-0.46582,0.00035,14.04882]
[1778598544511,32.27,80592.1,70.1,-0.46499,0.00035,14.04669]
[1778598550333,32.27,80591.05,70.1,-0.46536,0.00035,14.04764]
[1778598555368,32.27,80593.33,70.1,-0.46456,0.00035,14.04556]
[1778598557565,32.27,80592.62,70.1,-0.46481,0.00035,14.04621]
[1778598559668,32.27,80595.73,70.1,-0.46373,0.00035,14.04332]
[1778598563584,32.27,80600.13,70.1,-0.4622,0.00035,14.03905]
[1778598563621,32.27,80600.13,70.1,-0.4622,0.00035,14.03905]
[1778598564092,32.27,80600.13,70.1,-0.4622,0.00035,14.03905]
[1778598564128,32.27,80600.13,70.1,-0.4622,0.00035,14.03905]
[1778598564378,32.27,80601.36,70.1,-0.46177,0.00035,14.03783]
[1778598564788,32.27,80597.11,70.1,-0.46325,0.00035,14.04201]
[1778598565490,32.27,80597.11,70.1,-0.46325,0.00035,14.04201]
[1778598566445,32.27,80593.86,70.1,-0.46438,0.00035,14.04508]
[1778598569089,32.27,80591.46,70.1,-0.46522,0.00035,14.04727]
[1778598570064,32.27,80596.66,70.1,-0.46341,0.00035,14.04244]
[1778598571480,32.27,80599.65,70.1,-0.46235,0.00035,14.03254]
[1778598574118,32.27,80598.74,70.1,-0.46267,0.00035,14.03344]
[1778598574219,32.28,80599.28,70.1,-0.46248,0.00035,14.03291]
[1778598575487,32.28,80601.33,70.1,-0.46177,0.00035,14.03087]
[1778598576272,32.28,80602.19,70.1,-0.46147,0.00035,14.03]
[1778598576428,32.28,80602.19,70.1,-0.46147,0.00035,14.03]
[1778598576463,32.28,80602.19,70.1,-0.46147,0.00035,14.03]
[1778598576476,32.28,80602.19,70.1,-0.46147,0.00035,14.03]
[1778598577203,32.28,80602.95,70.1,-0.4612,0.00035,14.02923]
[1778598577522,32.28,80606.52,70.1,-0.45996,0.00035,14.0255]
[1778598582301,32.28,80606.62,70.1,-0.45993,0.00035,14.0254]
[1778598582315,32.28,80606.62,70.1,-0.45993,0.00035,14.0254]
[1778598582327,32.28,80606.62,70.1,-0.45993,0.00035,14.0254]
[1778598582331,32.28,80606.62,70.1,-0.45993,0.00035,14.0254]
[1778598583241,32.28,80606.18,70.1,-0.46008,0.00035,14.02587]
[1778598583343,32.28,80606.18,70.1,-0.46008,0.00035,14.02587]
[1778598583322,32.28,80607.91,70.1,-0.45948,0.00035,14.02402]
[1778598583391,32.28,80607.91,70.1,-0.45948,0.00035,14.02402]
[1778598584160,32.28,80615.37,70.1,-0.45688,0.00035,14.01568]
[1778598584573,32.27,80619.07,70.1,-0.45559,0.00035,14.01132]
[1778598586182,32.27,80619.07,70.1,-0.45559,0.00035,14.01132]
[1778598587263,32.27,80618.98,70.1,-0.45562,0.00035,14.01142]
[1778598587357,32.27,80619.04,70.1,-0.4556,0.00035,14.01134]
[1778598588267,32.27,80619.04,70.1,-0.4556,0.00035,14.01134]
[1778598591893,32.26,80617.29,70.1,-0.4562,0.00035,14.01338]
[1778598591914,32.26,80617.29,70.1,-0.4562,0.00035,14.01338]
[1778598592024,32.26,80616.08,70.1,-0.45662,0.00035,14.01479]
[1778598593257,32.26,80612.96,70.1,-0.4577,0.00035,14.01837]
[1778598593622,32.26,80612.96,70.1,-0.4577,0.00035,14.01837]
[1778598593757,32.26,80612.96,70.1,-0.4577,0.00035,14.01837]
[1778598593998,32.26,80612.96,70.1,-0.4577,0.00035,14.01837]
[1778598596200,32.26,80613.58,70.1,-0.45748,0.00035,14.01765]
[1778598596421,32.25,80613.69,70.1,-0.45744,0.00035,14.01752]
[1778598596563,32.25,80613.69,70.1,-0.45744,0.00035,14.01752]
[1778598596577,32.25,80613.69,70.1,-0.45744,0.00035,14.01752]
[1778598597286,32.25,80620.41,70.1,-0.4551,0.00035,14.00961]
[1778598598027,32.25,80620.41,70.1,-0.4551,0.00035,14.00961]
[1778598598034,32.25,80620.41,70.1,-0.4551,0.00035,14.00961]
[1778598598342,32.25,80630.82,70.1,-0.45148,0.00035,13.9964]
[1778598599169,32.25,80625.24,70.1,-0.45342,0.00035,14.00361]
[1778598601792,32.25,80628.28,70.1,-0.45236,0.00035,13.9997]
[1778598601845,32.24,80629.34,70.1,-0.45199,0.00035,13.99831]
[1778598602737,32.24,80629.34,70.1,-0.45199,0.00035,13.99831]
[1778598602740,32.24,80629.34,70.1,-0.45199,0.00035,13.99831]
[1778598602955,32.24,80626.76,70.1,-0.45288,0.00035,14.00163]
[1778598604220,32.24,80623.68,70.1,-0.45395,0.00035,14.00552]
[1778598605828,32.24,80623.97,70.1,-0.45385,0.00035,14.00515]
[1778598605856,32.24,80623.69,70.1,-0.45394,0.00035,14.00549]
[1778598606568,32.24,80623.69,70.1,-0.45394,0.00035,14.00549]
[1778598606768,32.24,80623.69,70.1,-0.45394,0.00035,14.00549]
[1778598606808,32.24,80623.69,70.1,-0.45394,0.00035,14.00549]
[1778598607023,32.24,80623.69,70.1,-0.45394,0.00035,14.00549]
[1778598607038,32.24,80623.69,70.1,-0.45394,0.00035,14.00549]
[1778598607159,32.24,80622.68,70.1,-0.45429,0.00035,14.00674]
[1778598607810,32.23,80626.35,70.1,-0.45301,0.00035,14.00211]
[1778598610912,32.23,80626.31,70.1,-0.45302,0.00035,14.00214]
[1778598611201,32.23,80626.31,70.1,-0.45302,0.00035,14.00214]
[1778598611276,32.23,80628.26,70.1,-0.45234,0.00035,13.99962]
[1778598611706,32.23,80628.26,70.1,-0.45234,0.00035,13.99962]
[1778598612125,32.23,80628.26,70.1,-0.45234,0.00035,13.99962]
[1778598612343,32.23,80628.25,70.1,-0.45234,0.00035,13.99962]
[1778598612726,32.23,80628.25,70.1,-0.45234,0.00035,13.99962]
[1778598613372,32.22,80622.58,70.1,-0.45431,0.00035,14.0068]
[1778598614824,32.22,80618.46,70.1,-0.45574,0.00035,14.0118]
[1778598618074,32.22,80617.63,70.1,-0.45602,0.00035,14.01277]
[1778598618172,32.21,80617.58,70.1,-0.45604,0.00035,14.01282]
[1778598619596,32.21,80617.63,70.1,-0.45602,0.00035,14.01275]
[1778598619709,32.21,80617.63,70.1,-0.45602,0.00035,14.01275]
[1778598619785,32.21,80617.63,70.1,-0.45602,0.00035,14.01275]
[1778598620161,32.21,80621.75,70.1,-0.45458,0.00035,14.00776]
[1778598620944,32.21,80621.75,70.1,-0.45458,0.00035,14.00776]
[1778598621039,32.21,80626.64,70.1,-0.45288,0.00035,14.00161]
[1778598622238,32.21,80626.64,70.1,-0.45288,0.00035,14.00161]
[1778598622378,32.21,80626.64,70.1,-0.45288,0.00035,14.00161]
[1778598622400,32.21,80626.64,70.1,-0.45288,0.00035,14.00161]
[1778598622383,32.21,80626.71,70.1,-0.45285,0.00035,14.00151]
[1778598623257,32.21,80625.02,70.1,-0.45344,0.00035,14.00366]
[1778598623733,32.21,80625.02,70.1,-0.45344,0.00035,14.00366]
[1778598623745,32.21,80625.02,70.1,-0.45344,0.00035,14.00366]
[1778598623849,32.2,80620.77,70.1,-0.45492,0.00035,14.00893]
[1778598624588,32.2,80620.77,70.1,-0.45492,0.00035,14.00893]
[1778598625234,32.2,80620.77,70.1,-0.45492,0.00035,14.00893]
[1778598625335,32.2,80620.67,70.1,-0.45495,0.00035,14.00904]
[1778598626453,32.2,80621.14,70.1,-0.45478,0.00035,14.00846]
[1778598626460,32.2,80621.14,70.1,-0.45478,0.00035,14.00846]
[1778598626870,32.2,80622.23,70.1,-0.4544,0.00035,14.00711]
[1778598628401,32.2,80622.23,70.1,-0.4544,0.00035,14.00711]
[1778598629416,32.2,80625.18,70.1,-0.45337,0.00035,14.00341]
[1778598631905,32.19,80629.18,70.1,-0.45195,0.00035,13.99119]
[1778598636942,32.18,80628.52,70.1,-0.45217,0.00035,13.992]
[1778598642389,32.17,80629.34,70.1,-0.45187,0.00035,13.99088]
[1778598648019,32.16,80631.99,70.1,-0.45093,0.00035,13.98729]
[1778598649485,32.16,80632.21,70.1,-0.45085,0.00035,13.98698]
[1778598649504,32.16,80632.21,70.1,-0.45085,0.00035,13.98698]
[1778598649636,32.16,80632.21,70.1,-0.45085,0.00035,13.98698]
[1778598650294,32.16,80632.21,70.1,-0.45085,0.00035,13.98698]
[1778598650394,32.16,80638.42,70.1,-0.44869,0.00035,13.9784]
[1778598655024,32.15,80640.97,70.1,-0.44779,0.00035,13.97471]
[1778598655151,32.15,80640.97,70.1,-0.44779,0.00035,13.97471]
[1778598655366,32.15,80641.11,70.1,-0.44774,0.00035,13.9745]
[1778598656800,32.15,80641.4,70.1,-0.44763,0.00035,13.97407]
[1778598657378,32.14,80645.25,70.1,-0.44629,0.00035,13.96841]
[1778598663363,32.14,80644.49,70.1,-0.44654,0.00035,13.96947]
[1778598664578,32.13,80643.66,70.1,-0.44682,0.00035,13.97067]
[1778598665749,32.13,80643.58,70.1,-0.44685,0.00035,13.97077]
[1778598665760,32.13,80643.58,70.1,-0.44685,0.00035,13.97077]
[1778598666148,32.13,80640.12,70.1,-0.44805,0.00035,13.97579]
[1778598671183,32.12,80634.53,70.1,-0.44999,0.00035,13.98358]
[1778598672128,32.12,80634.53,70.1,-0.44999,0.00035,13.98358]
[1778598672429,32.12,80634.8,70.1,-0.44989,0.00035,13.9832]
[1778598675380,32.11,80633.98,70.1,-0.45017,0.00035,13.9843]
[1778598675955,32.11,80633.99,70.1,-0.45017,0.00035,13.98428]
[1778598676574,32.11,80631.23,70.1,-0.45113,0.00035,13.98801]
[1778598677867,32.11,80628.51,70.1,-0.45207,0.00035,13.9916]
[1778598680251,32.1,80630.56,70.1,-0.45135,0.00035,13.98887]
[1778598680352,32.1,80630.37,70.1,-0.45141,0.00035,13.9891]
[1778598682399,32.1,80630.42,70.1,-0.4514,0.00035,13.98903]
[1778598683705,32.1,80633.43,70.1,-0.45034,0.00035,13.98496]
[1778598684234,32.1,80633.43,70.1,-0.45034,0.00035,13.98496]
[1778598685702,32.09,80633.89,70.1,-0.45018,0.00035,13.98432]
[1778598686179,32.09,80633.89,70.1,-0.45018,0.00035,13.98432]
[1778598687767,32.09,80633.73,70.1,-0.45023,0.00035,13.98452]
[1778598687774,32.09,80633.73,70.1,-0.45023,0.00035,13.98452]
[1778598688386,32.09,80633.73,70.1,-0.45023,0.00035,13.98452]
[1778598688679,32.09,80634.58,70.1,-0.44993,0.00035,13.98335]
[1778598690317,32.09,80630.15,70.1,-0.45148,0.00035,13.98934]
[1778598695355,32.08,80629.16,70.1,-0.45179,0.00035,13.98359]
[1778598696764,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598696795,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697260,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697275,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697281,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697308,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697308,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697334,32.08,80629.09,70.1,-0.45182,0.00035,13.98368]
[1778598697449,32.08,80624.09,70.1,-0.45356,0.00035,13.99014]
[1778598697955,32.08,80624.09,70.1,-0.45356,0.00035,13.99014]
[1778598698501,32.08,80615.82,70.1,-0.45646,0.00035,14.00025]
[1778598698578,32.08,80615.82,70.1,-0.45646,0.00035,14.00025]
[1778598699628,32.08,80613.23,70.1,-0.45736,0.00035,14.00326]
[1778598699801,32.08,80613.23,70.1,-0.45736,0.00035,14.00326]
[1778598700388,32.08,80610.85,70.1,-0.4582,0.00035,14.00596]
[1778598702055,32.08,80609.02,70.1,-0.45884,0.00035,14.008]
[1778598704084,32.07,80605.62,70.1,-0.46002,0.00035,14.01168]
[1778598704254,32.07,80605.62,70.1,-0.46002,0.00035,14.01168]
[1778598704259,32.07,80605.62,70.1,-0.46002,0.00035,14.01168]
[1778598704416,32.07,80605.61,70.1,-0.46003,0.00035,14.01169]
[1778598704598,32.07,80605.61,70.1,-0.46003,0.00035,14.01169]
[1778598704722,32.07,80605.61,70.1,-0.46003,0.00035,14.01169]
[1778598705423,32.07,80603.55,70.1,-0.46075,0.00035,14.01387]
[1778598706764,32.08,80602.97,70.1,-0.46096,0.00035,14.01449]
[1778598707093,32.08,80602.97,70.1,-0.46096,0.00035,14.01449]
[1778598707437,32.08,80605.55,70.1,-0.46005,0.00035,14.01177]
[1778598711661,32.08,80605.62,70.1,-0.46003,0.00035,14.0117]
[1778598711710,32.08,80605.62,70.1,-0.46003,0.00035,14.0117]
[1778598711715,32.08,80605.62,70.1,-0.46003,0.00035,14.0117]
[1778598712473,32.08,80596.84,70.1,-0.46311,0.00035,14.02066]
[1778598714024,32.08,80595.38,70.1,-0.46362,0.00035,14.02208]
[1778598714175,32.08,80595.38,70.1,-0.46362,0.00035,14.02208]
[1778598714471,32.08,80595.38,70.1,-0.46362,0.00035,14.02208]
[1778598714726,32.08,80596.97,70.1,-0.46307,0.00035,14.02054]
[1778598715240,32.08,80596.97,70.1,-0.46307,0.00035,14.02054]
[1778598715495,32.08,80600.13,70.1,-0.46196,0.00035,14.01742]
[1778598715988,32.08,80600.13,70.1,-0.46196,0.00035,14.01742]
[1778598716502,32.08,80602.23,70.1,-0.46122,0.00035,14.01528]
[1778598721640,32.08,80600.56,70.1,-0.46181,0.00035,14.01698]
[1778598724565,32.08,80603.54,70.1,-0.46076,0.00035,14.01392]
[1778598726048,32.08,80603.58,70.1,-0.46075,0.00035,14.01387]
[1778598726939,32.08,80604.19,70.1,-0.46054,0.00035,14.01323]
[1778598730994,32.08,80604.11,70.1,-0.46056,0.00035,14.01332]
[1778598731022,32.08,80604.11,70.1,-0.46056,0.00035,14.01332]
[1778598731119,32.08,80604.11,70.1,-0.46056,0.00035,14.01332]
[1778598731121,32.08,80604.11,70.1,-0.46056,0.00035,14.01332]
[1778598731437,32.08,80604.11,70.1,-0.46056,0.00035,14.01332]
[1778598731221,32.08,80604.38,70.1,-0.46047,0.00035,14.01303]
[1778598732586,32.08,80601.58,70.1,-0.46145,0.00035,14.01595]
[1778598732867,32.08,80601.67,70.1,-0.46142,0.00035,14.01586]
[1778598738610,32.08,80601.38,70.1,-0.46152,0.00035,14.01615]
[1778598740959,32.08,80601.26,70.1,-0.46156,0.00035,14.01627]
[1778598744874,32.08,80599.48,70.1,-0.46219,0.00035,14.01807]
[1778598744917,32.08,80599.48,70.1,-0.46219,0.00035,14.01807]
[1778598744940,32.08,80599.48,70.1,-0.46219,0.00035,14.01807]
[1778598746423,32.08,80599.87,70.1,-0.46205,0.00035,14.01768]
[1778598746428,32.08,80605.65,70.1,-0.46002,0.00035,14.01168]
[1778598748549,32.08,80601.11,70.1,-0.46161,0.00035,14.01642]
[1778598753761,32.08,80600.22,70.1,-0.46191,0.00035,14.0103]
[1778598755503,32.08,80600.22,70.1,-0.46191,0.00035,14.0103]
[1778598755569,32.08,80599.79,70.1,-0.46206,0.00035,14.01073]
[1778598755775,32.08,80604.47,70.1,-0.46041,0.00035,14.0059]
[1778598757433,32.08,80604.47,70.1,-0.46041,0.00035,14.0059]
[1778598761442,32.08,80606.82,70.1,-0.45959,0.00035,14.00339]
[1778598761543,32.08,80606.99,70.1,-0.45953,0.00035,14.00321]
[1778598761922,32.08,80606.99,70.1,-0.45953,0.00035,14.00321]
[1778598765623,32.07,80608.09,70.1,-0.45914,0.00035,14.00199]
[1778598765626,32.07,80608.09,70.1,-0.45914,0.00035,14.00199]
[1778598765845,32.07,80608.05,70.1,-0.45915,0.00035,14.00202]
[1778598766583,32.07,80608.05,70.1,-0.45915,0.00035,14.00202]
[1778598766975,32.07,80608.05,70.1,-0.45915,0.00035,14.00202]
[1778598768843,32.07,80604.91,70.1,-0.46025,0.00035,14.00541]
[1778598770884,32.07,80599.58,70.1,-0.46212,0.00035,14.01092]
[1778598772074,32.07,80599.58,70.1,-0.46212,0.00035,14.01092]
[1778598772082,32.07,80599.58,70.1,-0.46212,0.00035,14.01092]
[1778598777635,32.07,80600.61,70.1,-0.46176,0.00035,14.00988]
[1778598777767,32.07,80600.61,70.1,-0.46176,0.00035,14.00988]
[1778598778106,32.07,80600.61,70.1,-0.46176,0.00035,14.00988]
[1778598778940,32.07,80607.74,70.1,-0.45926,0.00035,14.00237]
[1778598780015,32.07,80607.74,70.1,-0.45926,0.00035,14.00237]
[1778598780031,32.07,80607.74,70.1,-0.45926,0.00035,14.00237]
[1778598780062,32.07,80608.4,70.1,-0.45903,0.00035,14.00165]
[1778598781888,32.07,80606.85,70.1,-0.45957,0.00035,14.00334]
[1778598782202,32.07,80606.85,70.1,-0.45957,0.00035,14.00334]
[1778598782296,32.07,80606.87,70.1,-0.45957,0.00035,14.00331]
[1778598783009,32.07,80606.87,70.1,-0.45957,0.00035,14.00331]
[1778598783110,32.07,80606.85,70.1,-0.45957,0.00035,14.00334]
[1778598783794,32.07,80606.85,70.1,-0.45957,0.00035,14.00334]
[1778598784333,32.07,80606.85,70.1,-0.45957,0.00035,14.00334]
[1778598785084,32.07,80606.84,70.1,-0.45958,0.00035,14.00335]
[1778598785094,32.07,80606.74,70.1,-0.45961,0.00035,14.00345]
[1778598785772,32.07,80606.74,70.1,-0.45961,0.00035,14.00345]
[1778598785989,32.07,80606.6,70.1,-0.45966,0.00035,14.0036]
[1778598789382,32.07,80606.65,70.1,-0.45964,0.00035,14.00355]
[1778598789403,32.07,80606.65,70.1,-0.45964,0.00035,14.00355]
[1778598789415,32.07,80606.65,70.1,-0.45964,0.00035,14.00355]
[1778598789453,32.07,80606.65,70.1,-0.45964,0.00035,14.00355]
[1778598789614,32.07,80606.35,70.1,-0.45975,0.00035,14.00387]
[1778598791869,32.06,80610.39,70.1,-0.45832,0.00035,13.99941]
[1778598791888,32.06,80610.39,70.1,-0.45832,0.00035,13.99941]
[1778598791947,32.06,80610.39,70.1,-0.45832,0.00035,13.99941]
[1778598791967,32.06,80610.39,70.1,-0.45832,0.00035,13.99941]
[1778598792222,32.06,80610.39,70.1,-0.45832,0.00035,13.99941]
[1778598792600,32.06,80610.39,70.1,-0.45832,0.00035,13.99941]
[1778598792687,32.06,80612.83,70.1,-0.45747,0.00035,13.99663]
[1778598792718,32.06,80612.83,70.1,-0.45747,0.00035,13.99663]
[1778598793008,32.06,80612.83,70.1,-0.45747,0.00035,13.99663]
[1778598793304,32.06,80612.83,70.1,-0.45747,0.00035,13.99663]
[1778598793321,32.06,80612.83,70.1,-0.45747,0.00035,13.99663]
[1778598793422,32.06,80624.52,70.1,-0.45337,0.00035,13.98247]
[1778598793831,32.06,80624.52,70.1,-0.45337,0.00035,13.98247]
[1778598794436,32.06,80620.48,70.1,-0.45478,0.00035,13.98753]
[1778598799535,32.06,80618.93,70.1,-0.45532,0.00035,13.9894]
[1778598799081,32.05,80615.06,70.1,-0.45667,0.00035,13.99401]
[1778598802531,32.05,80615.32,70.1,-0.45658,0.00035,13.99369]
[1778598803343,32.05,80615.17,70.1,-0.45663,0.00035,13.99386]
[1778598803350,32.05,80615.85,70.1,-0.45639,0.00035,13.99305]
[1778598808643,32.04,80616.51,70.1,-0.45615,0.00035,13.99223]
[1778598811650,32.04,80616.71,70.1,-0.45606,0.00035,13.98495]
[1778598812172,32.03,80616.49,70.1,-0.45613,0.00035,13.98521]
[1778598813294,32.03,80616.49,70.1,-0.45613,0.00035,13.98521]
[1778598814587,32.03,80616.86,70.1,-0.456,0.00035,13.98476]
[1778598819221,32.03,80613.56,70.1,-0.45715,0.00035,13.98861]
[1778598820459,32.03,80613.56,70.1,-0.45715,0.00035,13.98861]
[1778598826270,32.01,80609.63,70.1,-0.45852,0.00035,13.99303]
[1778598831505,32.01,80609.49,70.1,-0.45856,0.00035,13.99316]
[1778598835703,32.0,80612.1,70.1,-0.45763,0.00035,13.99018]
[1778598835792,32.0,80612.1,70.1,-0.45763,0.00035,13.99018]
[1778598835820,32.0,80612.1,70.1,-0.45763,0.00035,13.99018]
[1778598836259,32.0,80612.1,70.1,-0.45763,0.00035,13.99018]
[1778598836318,32.0,80612.1,70.1,-0.45763,0.00035,13.99018]
[1778598836451,32.0,80612.1,70.1,-0.45763,0.00035,13.99018]
[1778598836499,32.0,80622.99,70.1,-0.4538,0.00035,13.97705]
[1778598837181,32.0,80622.99,70.1,-0.4538,0.00035,13.97705]
[1778598837227,32.0,80622.99,70.1,-0.4538,0.00035,13.97705]
[1778598837565,32.0,80622.99,70.1,-0.4538,0.00035,13.97705]
[1778598837584,32.0,80626.59,70.1,-0.45254,0.00035,13.97242]
[1778598837751,32.0,80626.59,70.1,-0.45254,0.00035,13.97242]
[1778598837792,32.0,80626.59,70.1,-0.45254,0.00035,13.97242]
[1778598837848,32.0,80626.59,70.1,-0.45254,0.00035,13.97242]
[1778598838510,32.0,80626.59,70.1,-0.45254,0.00035,13.97242]
[1778598838602,32.0,80626.59,70.1,-0.45254,0.00035,13.97242]
[1778598838579,31.99,80632.05,70.1,-0.45062,0.00035,13.96513]
[1778598838772,31.99,80632.05,70.1,-0.45062,0.00035,13.96513]
[1778598839398,31.99,80637.96,70.1,-0.44855,0.00035,13.95689]
[1778598841439,31.99,80640.62,70.1,-0.44761,0.00035,13.95305]
[1778598841541,31.99,80640.62,70.1,-0.44761,0.00035,13.95305]
[1778598841650,31.99,80638.65,70.1,-0.4483,0.00035,13.95589]
[1778598841723,31.99,80638.65,70.1,-0.4483,0.00035,13.95589]
[1778598842419,31.99,80629.2,70.1,-0.45161,0.00035,13.96895]
[1778598844030,31.99,80627.88,70.1,-0.45208,0.00035,13.97069]
[1778598844433,31.99,80624.73,70.1,-0.45318,0.00035,13.97478]
[1778598845808,31.99,80624.41,70.1,-0.45329,0.00035,13.97518]
[1778598845809,31.99,80624.41,70.1,-0.45329,0.00035,13.97518]
[1778598845942,31.99,80624.41,70.1,-0.45329,0.00035,13.97518]
[1778598845960,31.99,80624.41,70.1,-0.45329,0.00035,13.97518]
[1778598846550,31.98,80615.78,70.1,-0.45632,0.00035,13.98582]
[1778598848352,31.98,80614.02,70.1,-0.45694,0.00035,13.98789]
[1778598849129,31.98,80613.82,70.1,-0.45701,0.00035,13.98811]
[1778598851598,31.98,80611.32,70.1,-0.45788,0.00035,13.99098]
[1778598856234,31.97,80609.79,70.1,-0.45841,0.00035,13.99267]
[1778598856268,31.97,80609.79,70.1,-0.45841,0.00035,13.99267]
[1778598856364,31.97,80609.79,70.1,-0.45841,0.00035,13.99267]
[1778598856517,31.97,80608.22,70.1,-0.45896,0.00035,13.99441]
[1778598856906,31.97,80608.22,70.1,-0.45896,0.00035,13.99441]
[1778598857111,31.97,80608.22,70.1,-0.45896,0.00035,13.99441]
[1778598857391,31.97,80608.22,70.1,-0.45896,0.00035,13.99441]
[1778598857665,31.97,80600.64,70.1,-0.46163,0.00035,14.00248]
[1778598858955,31.97,80601.03,70.1,-0.46149,0.00035,14.00209]
[1778598859409,31.97,80601.03,70.1,-0.46149,0.00035,14.00209]
[1778598862829,31.97,80600.67,70.1,-0.46163,0.00035,14.00247]
[1778598862920,31.97,80600.67,70.1,-0.46163,0.00035,14.00247]
[1778598863729,31.97,80600.67,70.1,-0.46163,0.00035,14.00247]
[1778598864573,31.98,80600.21,70.1,-0.46179,0.00035,14.00295]
[1778598864970,31.98,80600.21,70.1,-0.46179,0.00035,14.00295]
[1778598865580,31.98,80599.8,70.1,-0.46194,0.00035,14.00337]
[1778598867637,31.98,80599.73,70.1,-0.46196,0.00035,14.00344]
[1778598868634,31.98,80599.4,70.1,-0.46208,0.00035,14.00378]
[1778598868641,31.98,80594.27,70.1,-0.46389,0.00035,14.00882]
[1778598871478,31.98,80595.74,70.1,-0.46337,0.00035,14.00741]
[1778598871789,31.99,80595.0,70.1,-0.46362,0.00035,14.00112]
[1778598871879,31.99,80595.0,70.1,-0.46362,0.00035,14.00112]
[1778598872955,31.99,80593.73,70.1,-0.46407,0.00035,14.00233]
[1778598873043,31.99,80593.73,70.1,-0.46407,0.00035,14.00233]
[1778598873423,31.99,80593.73,70.1,-0.46407,0.00035,14.00233]
[1778598873429,31.99,80593.73,70.1,-0.46407,0.00035,14.00233]
[1778598873439,31.99,80593.73,70.1,-0.46407,0.00035,14.00233]
[1778598873637,31.99,80589.86,70.1,-0.46543,0.00035,14.00591]
[1778598874644,31.99,80598.66,70.1,-0.46233,0.00035,13.99754]
[1778598875495,31.99,80598.66,70.1,-0.46233,0.00035,13.99754]
[1778598875651,31.99,80598.17,70.1,-0.46251,0.00035,13.99803]
[1778598877675,31.99,80597.06,70.1,-0.4629,0.00035,13.99913]
[1778598878673,31.99,80595.34,70.1,-0.4635,0.00035,14.00081]
[1778598884061,31.99,80595.12,70.1,-0.46358,0.00035,14.00103]
[1778598886571,31.99,80592.73,70.1,-0.46443,0.00035,14.0033]
[1778598886646,31.99,80592.73,70.1,-0.46443,0.00035,14.0033]
[1778598886672,32.0,80593.47,70.1,-0.46417,0.00035,14.0026]
[1778598891765,32.0,80592.55,70.1,-0.4645,0.00035,14.00348]
[1778598893630,32.0,80592.55,70.1,-0.4645,0.00035,14.00348]
[1778598896492,32.0,80593.31,70.1,-0.46423,0.00035,14.00278]
[1778598901835,32.01,80591.31,70.1,-0.46494,0.00035,14.00465]
[1778598904308,32.01,80591.17,70.1,-0.46499,0.00035,14.00478]
[1778598904813,32.01,80591.3,70.1,-0.46495,0.00035,14.00467]
[1778598905661,32.01,80581.83,70.1,-0.46828,0.00035,14.01287]
[1778598907519,32.01,80578.46,70.1,-0.46947,0.00035,14.01556]
[1778598908251,32.01,80578.46,70.1,-0.46947,0.00035,14.01556]
[1778598908652,32.01,80578.46,70.1,-0.46947,0.00035,14.01556]
[1778598908656,32.01,80578.46,70.1,-0.46947,0.00035,14.01556]
[1778598908800,32.01,80578.16,70.1,-0.46958,0.00035,14.01579]
[1778598909173,32.01,80578.16,70.1,-0.46958,0.00035,14.01579]
[1778598909616,32.01,80578.16,70.1,-0.46958,0.00035,14.01579]
[1778598909714,32.01,80575.04,70.1,-0.47068,0.00035,14.01816]
[1778598909791,32.01,80575.04,70.1,-0.47068,0.00035,14.01816]
[1778598909846,32.01,80575.04,70.1,-0.47068,0.00035,14.01816]
[1778598909900,32.01,80575.04,70.1,-0.47068,0.00035,14.01816]
[1778598909955,32.01,80575.04,70.1,-0.47068,0.00035,14.01816]
[1778598910304,32.01,80575.04,70.1,-0.47068,0.00035,14.01816]
[1778598910403,32.01,80565.15,70.1,-0.47417,0.00035,14.02494]
[1778598911146,32.01,80565.15,70.1,-0.47417,0.00035,14.02494]
[1778598911227,32.01,80558.15,70.1,-0.47664,0.00035,14.02909]
[1778598912414,32.01,80558.15,70.1,-0.47664,0.00035,14.02909]
[1778598916955,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917140,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917188,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917396,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917397,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917509,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917583,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917652,32.01,80555.07,70.1,-0.47773,0.00035,14.03074]
[1778598917677,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598917932,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598917937,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598918553,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598918562,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598918583,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598918592,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598918595,32.0,80554.84,70.1,-0.47781,0.00035,14.03086]
[1778598918649,32.0,80544.81,70.1,-0.48135,0.00035,14.03551]
[1778598919467,32.0,80538.54,70.1,-0.48357,0.00035,14.03785]
[1778598921279,32.0,80538.66,70.1,-0.48353,0.00035,14.03781]
[1778598921518,32.0,80538.66,70.1,-0.48353,0.00035,14.03781]
[1778598921858,32.0,80537.96,70.1,-0.48377,0.00035,14.03804]
[1778598921974,32.0,80537.96,70.1,-0.48377,0.00035,14.03804]
[1778598921993,32.0,80537.96,70.1,-0.48377,0.00035,14.03804]
[1778598922005,32.0,80537.96,70.1,-0.48377,0.00035,14.03804]
[1778598922624,32.0,80530.57,70.1,-0.48639,0.00035,14.0402]
[1778598922979,32.0,80530.57,70.1,-0.48639,0.00035,14.0402]
[1778598923662,32.0,80517.25,70.1,-0.4911,0.00035,14.04256]
[1778598923892,32.0,80517.25,70.1,-0.4911,0.00035,14.04256]
[1778598924008,32.0,80517.25,70.1,-0.4911,0.00035,14.04256]
[1778598924213,32.0,80517.25,70.1,-0.4911,0.00035,14.04256]
[1778598924328,32.0,80517.25,70.1,-0.4911,0.00035,14.04256]
[1778598924416,32.0,80512.91,70.1,-0.49264,0.00035,14.04291]
[1778598925411,32.0,80512.91,70.1,-0.49264,0.00035,14.04291]
[1778598926059,32.0,80515.04,70.1,-0.49188,0.00035,14.04276]
[1778598926180,32.0,80515.04,70.1,-0.49188,0.00035,14.04276]
[1778598926187,32.0,80515.04,70.1,-0.49188,0.00035,14.04276]
[1778598926343,32.0,80515.04,70.1,-0.49188,0.00035,14.04276]
[1778598926682,32.0,80515.04,70.1,-0.49188,0.00035,14.04276]
[1778598926346,32.0,80514.12,70.1,-0.49221,0.00035,14.04283]
[1778598926890,32.0,80514.12,70.1,-0.49221,0.00035,14.04283]
[1778598927368,32.0,80518.47,70.1,-0.49067,0.00035,14.04242]
[1778598928970,32.0,80520.39,70.1,-0.48999,0.00035,14.04218]
[1778598933990,32.0,80520.39,70.1,-0.48999,0.00035,14.03519]
[1778598933996,32.0,80520.39,70.1,-0.48999,0.00035,14.03519]
[1778598934215,32.0,80520.39,70.1,-0.48999,0.00035,14.03519]
[1778598934247,32.0,80520.39,70.1,-0.48999,0.00035,14.03519]
[1778598934557,32.0,80520.39,70.1,-0.48999,0.00035,14.03519]
[1778598934632,32.0,80533.38,70.1,-0.48539,0.00035,14.03246]
[1778598937219,32.0,80532.92,70.1,-0.48555,0.00035,14.03258]
[1778598937912,32.0,80533.67,70.1,-0.48528,0.00035,14.03237]
[1778598943123,31.99,80533.2,70.1,-0.48545,0.00035,14.03251]
[1778598946659,31.99,80535.18,70.1,-0.48475,0.00035,14.03193]
[1778598948116,31.99,80537.48,70.1,-0.48393,0.00035,14.0312]
[1778598951370,31.99,80539.32,70.1,-0.48328,0.00035,14.03058]
[1778598954546,31.99,80539.0,70.1,-0.4834,0.00035,14.03069]
[1778598956770,31.99,80539.58,70.1,-0.48319,0.00035,14.03049]
[1778598959375,31.99,80539.23,70.1,-0.48331,0.00035,14.03061]
[1778598960457,31.99,80538.95,70.1,-0.48341,0.00035,14.03071]
[1778598961249,31.99,80535.49,70.1,-0.48464,0.00035,14.03183]
[1778598963294,31.99,80533.57,70.1,-0.48532,0.00035,14.0324]
[1778598963963,31.99,80531.35,70.1,-0.4861,0.00035,14.033]
[1778598964646,31.99,80528.43,70.1,-0.48714,0.00035,14.03372]
[1778598967824,31.99,80528.57,70.1,-0.48709,0.00035,14.03368]
[1778598968173,31.99,80528.57,70.1,-0.48709,0.00035,14.03368]
[1778598968468,31.99,80528.57,70.1,-0.48709,0.00035,14.03368]
[1778598968954,31.98,80527.95,70.1,-0.48731,0.00035,14.03382]
[1778598968968,31.98,80527.95,70.1,-0.48731,0.00035,14.03382]
[1778598969073,31.98,80527.95,70.1,-0.48731,0.00035,14.03382]
[1778598969459,31.98,80527.95,70.1,-0.48731,0.00035,14.03382]
[1778598969519,31.98,80527.95,70.1,-0.48731,0.00035,14.03382]
[1778598969598,31.98,80527.95,70.1,-0.48731,0.00035,14.03382]
[1778598969631,31.98,80520.48,70.1,-0.48995,0.00035,14.03518]
[1778598970312,31.98,80515.2,70.1,-0.49182,0.00035,14.03576]
[1778598970911,31.98,80515.2,70.1,-0.49182,0.00035,14.03576]
[1778598975280,31.98,80516.67,70.1,-0.4913,0.00035,14.03563]
[1778598975330,31.98,80516.67,70.1,-0.4913,0.00035,14.03563]
[1778598975455,31.98,80516.67,70.1,-0.4913,0.00035,14.03563]
[1778598975518,31.98,80515.15,70.1,-0.49184,0.00035,14.03576]
[1778598975883,31.98,80515.15,70.1,-0.49184,0.00035,14.03576]
[1778598976469,31.98,80515.15,70.1,-0.49184,0.00035,14.03576]
[1778598976492,31.98,80523.12,70.1,-0.48902,0.00035,14.03477]
[1778598977361,31.98,80517.61,70.1,-0.49097,0.00035,14.03553]
[1778598982396,31.98,80518.0,70.1,-0.49083,0.00035,14.03549]
[1778598984675,31.98,80517.57,70.1,-0.49098,0.00035,14.03553]
[1778598984714,31.98,80517.57,70.1,-0.49098,0.00035,14.03553]
[1778598984784,31.98,80514.86,70.1,-0.49194,0.00035,14.03579]
[1778598985680,31.98,80514.86,70.1,-0.49194,0.00035,14.03579]
[1778598985768,31.98,80510.92,70.1,-0.49334,0.00035,14.03601]
[1778598986031,31.98,80510.92,70.1,-0.49334,0.00035,14.03601]
[1778598987878,31.98,80511.02,70.1,-0.49331,0.00035,14.036]
[1778598988715,31.98,80511.02,70.1,-0.49331,0.00035,14.036]
[1778598989742,31.98,80516.8,70.1,-0.49126,0.00035,14.03561]
[1778598990452,31.98,80524.06,70.1,-0.48868,0.00035,14.0346]
[1778598992416,31.98,80522.87,70.1,-0.4891,0.00035,14.02781]
[1778598995487,31.98,80517.77,70.1,-0.49091,0.00035,14.02852]
[1778598997728,31.98,80518.13,70.1,-0.49078,0.00035,14.02848]
[1778598998076,31.98,80518.64,70.1,-0.4906,0.00035,14.02842]
[1778598998508,31.98,80522.65,70.1,-0.48918,0.00035,14.02785]
[1778598999515,31.98,80519.52,70.1,-0.49029,0.00035,14.02831]
[1778599001628,31.98,80518.83,70.1,-0.49054,0.00035,14.0284]
[1778599001636,31.98,80518.83,70.1,-0.49054,0.00035,14.0284]
[1778599001680,31.98,80518.83,70.1,-0.49054,0.00035,14.0284]
[1778599001693,31.98,80518.83,70.1,-0.49054,0.00035,14.0284]
[1778599001734,31.98,80518.83,70.1,-0.49054,0.00035,14.0284]
[1778599001740,31.98,80518.83,70.1,-0.49054,0.00035,14.0284]
[1778599001773,31.98,80523.42,70.1,-0.48891,0.00035,14.02772]
[1778599001864,31.98,80523.42,70.1,-0.48891,0.00035,14.02772]
[1778599002712,31.98,80523.42,70.1,-0.48891,0.00035,14.02772]
[1778599002750,31.98,80549.67,70.1,-0.47961,0.00035,14.01938]
[1778599003543,31.98,80549.28,70.1,-0.47974,0.00035,14.01956]
[1778599004749,31.98,80549.28,70.1,-0.47974,0.00035,14.01956]
[1778599004751,31.98,80549.28,70.1,-0.47974,0.00035,14.01956]
[1778599005025,31.98,80549.8,70.1,-0.47956,0.00035,14.01932]
[1778599006004,31.98,80552.07,70.1,-0.47876,0.00035,14.01823]
[1778599007042,31.98,80550.31,70.1,-0.47938,0.00035,14.01908]
[1778599007707,31.98,80550.31,70.1,-0.47938,0.00035,14.01908]
[1778599009054,31.97,80549.82,70.1,-0.47955,0.00035,14.0193]
[1778599009078,31.97,80549.82,70.1,-0.47955,0.00035,14.0193]
[1778599009119,31.97,80549.82,70.1,-0.47955,0.00035,14.0193]
[1778599009763,31.97,80543.83,70.1,-0.48167,0.00035,14.02189]
[1778599010807,31.97,80537.39,70.1,-0.48395,0.00035,14.02423]
[1778599014620,31.97,80542.18,70.1,-0.48226,0.00035,14.02253]
[1778599017641,31.97,80539.26,70.1,-0.48329,0.00035,14.02359]
[1778599018201,31.97,80539.26,70.1,-0.48329,0.00035,14.02359]
[1778599019528,31.96,80537.33,70.1,-0.48397,0.00035,14.02424]
[1778599019655,31.96,80540.84,70.1,-0.48273,0.00035,14.02303]
[1778599021176,31.97,80541.2,70.1,-0.4826,0.00035,14.0229]
[1778599021400,31.97,80541.2,70.1,-0.4826,0.00035,14.0229]
[1778599021537,31.97,80541.2,70.1,-0.4826,0.00035,14.0229]
[1778599021724,31.97,80541.2,70.1,-0.4826,0.00035,14.0229]
[1778599021837,31.97,80533.65,70.1,-0.48528,0.00035,14.02537]
[1778599022551,31.97,80533.65,70.1,-0.48528,0.00035,14.02537]
[1778599022677,31.97,80527.66,70.1,-0.4874,0.00035,14.02689]
[1778599023684,31.97,80524.28,70.1,-0.4886,0.00035,14.02757]
[1778599025928,31.97,80525.65,70.1,-0.48812,0.00035,14.02731]
[1778599027194,31.97,80524.9,70.1,-0.48838,0.00035,14.02745]
[1778599027268,31.97,80524.9,70.1,-0.48838,0.00035,14.02745]
[1778599027511,31.97,80524.9,70.1,-0.48838,0.00035,14.02745]
[1778599027738,31.97,80524.9,70.1,-0.48838,0.00035,14.02745]
[1778599027773,31.97,80532.07,70.1,-0.48584,0.00035,14.02581]
[1778599027864,31.97,80532.07,70.1,-0.48584,0.00035,14.02581]
[1778599028077,31.97,80532.07,70.1,-0.48584,0.00035,14.02581]
[1778599028721,31.97,80541.14,70.1,-0.48262,0.00035,14.02292]
[1778599032698,31.97,80541.49,70.1,-0.4825,0.00035,14.02279]
[1778599035868,31.96,80539.4,70.1,-0.48324,0.00035,14.02354]
[1778599036222,31.96,80539.4,70.1,-0.48324,0.00035,14.02354]
[1778599037405,31.96,80542.86,70.1,-0.48201,0.00035,14.02226]
[1778599037783,31.96,80539.98,70.1,-0.48303,0.00035,14.02334]
[1778599042818,31.96,80537.83,70.1,-0.48379,0.00035,14.02408]
[1778599047853,31.95,80538.07,70.1,-0.48371,0.00035,14.02399]
[1778599048860,31.95,80541.09,70.1,-0.48264,0.00035,14.02293]
[1778599053895,31.95,80537.8,70.1,-0.48379,0.00035,14.01708]
[1778599056431,31.95,80537.8,70.1,-0.48379,0.00035,14.01708]
[1778599058560,31.94,80542.99,70.1,-0.48195,0.00035,14.0152]
[1778599063485,31.94,80542.52,70.1,-0.48212,0.00035,14.01538]
[1778599064851,31.93,80543.15,70.1,-0.48189,0.00035,14.01513]
[1778599064903,31.93,80544.07,70.1,-0.48157,0.00035,14.01477]
[1778599065392,31.93,80544.07,70.1,-0.48157,0.00035,14.01477]
[1778599065979,31.93,80552.81,70.1,-0.47846,0.00035,14.01082]
[1778599067061,31.93,80552.81,70.1,-0.47846,0.00035,14.01082]
[1778599067615,31.93,80552.81,70.1,-0.47846,0.00035,14.01082]
[1778599069001,31.93,80557.88,70.1,-0.47667,0.00035,14.00814]
[1778599071118,31.93,80558.57,70.1,-0.47642,0.00035,14.00776]
[1778599071278,31.93,80562.88,70.1,-0.47489,0.00035,14.00522]
[1778599072238,31.93,80562.88,70.1,-0.47489,0.00035,14.00522]
[1778599072550,31.93,80562.88,70.1,-0.47489,0.00035,14.00522]
[1778599072625,31.93,80566.48,70.1,-0.47362,0.00035,14.00295]
[1778599074893,31.93,80567.65,70.1,-0.4732,0.00035,14.00218]
[1778599078523,31.93,80565.74,70.1,-0.47388,0.00035,14.00343]
[1778599082130,31.93,80569.84,70.1,-0.47242,0.00035,14.0007]
[1778599084190,31.93,80568.9,70.1,-0.47276,0.00035,14.00134]
[1778599084297,31.93,80568.9,70.1,-0.47276,0.00035,14.00134]
[1778599085112,31.93,80561.21,70.1,-0.47548,0.00035,14.00623]
[1778599090147,31.93,80559.5,70.1,-0.47609,0.00035,14.00722]
[1778599091672,31.93,80559.5,70.1,-0.47609,0.00035,14.00722]
[1778599091738,31.93,80559.5,70.1,-0.47609,0.00035,14.00722]
[1778599091828,31.93,80559.5,70.1,-0.47609,0.00035,14.00722]
[1778599091878,31.93,80559.5,70.1,-0.47609,0.00035,14.00722]
[1778599092001,31.93,80559.22,70.1,-0.47619,0.00035,14.00738]
[1778599092046,31.93,80559.22,70.1,-0.47619,0.00035,14.00738]
[1778599092213,31.93,80559.22,70.1,-0.47619,0.00035,14.00738]
[1778599092924,31.93,80545.61,70.1,-0.48102,0.00035,14.01413]
[1778599093572,31.93,80540.93,70.1,-0.48268,0.00036,14.01597]
[1778599094634,31.93,80540.93,70.1,-0.48268,0.00036,14.01597]
[1778599094655,31.93,80540.93,70.1,-0.48268,0.00036,14.01597]
[1778599094668,31.93,80540.93,70.1,-0.48268,0.00036,14.01597]
[1778599095306,31.93,80539.1,70.1,-0.48333,0.00036,14.01663]
[1778599095361,31.93,80539.1,70.1,-0.48333,0.00036,14.01663]
[1778599095743,31.93,80539.1,70.1,-0.48333,0.00036,14.01663]
[1778599095838,31.93,80530.9,70.1,-0.48624,0.00036,14.01911]
[1778599095955,31.93,80530.9,70.1,-0.48624,0.00036,14.01911]
[1778599096457,31.93,80521.63,70.1,-0.48953,0.00036,14.02101]
[1778599097310,31.93,80521.63,70.1,-0.48953,0.00036,14.02101]
[1778599097819,31.93,80521.63,70.1,-0.48953,0.00036,14.02101]
[1778599097882,31.93,80520.14,70.1,-0.49006,0.00036,14.02123]
[1778599099549,31.93,80524.31,70.1,-0.48858,0.00036,14.02056]
[1778599101990,31.93,80524.39,70.1,-0.48855,0.00036,14.02054]
[1778599102371,31.93,80524.39,70.1,-0.48855,0.00036,14.02054]
[1778599102556,31.93,80524.39,70.1,-0.48855,0.00036,14.02054]
[1778599103239,31.93,80530.7,70.1,-0.48631,0.00036,14.01916]
[1778599107627,31.94,80525.88,70.1,-0.48802,0.00036,14.02026]
[1778599112233,31.94,80523.05,70.1,-0.48903,0.00036,14.01378]
[1778599112243,31.94,80523.05,70.1,-0.48903,0.00036,14.01378]
[1778599112291,31.94,80523.05,70.1,-0.48903,0.00036,14.01378]
[1778599112478,31.94,80523.05,70.1,-0.48903,0.00036,14.01378]
[1778599112691,31.94,80521.52,70.1,-0.48957,0.00036,14.01403]
[1778599113659,31.94,80518.66,70.1,-0.49059,0.00036,14.01442]
[1778599114343,31.94,80518.66,70.1,-0.49059,0.00036,14.01442]
[1778599114743,31.94,80518.66,70.1,-0.49059,0.00036,14.01442]
[1778599114761,31.94,80512.84,70.1,-0.49266,0.00036,14.01493]
[1778599117337,31.94,80509.92,70.1,-0.49369,0.00036,14.01505]
[1778599118783,31.94,80509.92,70.1,-0.49369,0.00036,14.01505]
[1778599118788,31.94,80509.92,70.1,-0.49369,0.00036,14.01505]
[1778599118852,31.94,80509.92,70.1,-0.49369,0.00036,14.01505]
[1778599119020,31.94,80510.04,70.1,-0.49365,0.00036,14.01504]
[1778599121110,31.94,80506.06,70.1,-0.49507,0.00036,14.01505]
[1778599121156,31.94,80506.06,70.1,-0.49507,0.00036,14.01505]
[1778599121319,31.94,80506.06,70.1,-0.49507,0.00036,14.01505]
[1778599123379,31.93,80499.88,70.1,-0.49726,0.00036,14.01472]
[1778599125769,31.93,80500.24,70.1,-0.49713,0.00036,14.01475]
[1778599125829,31.93,80500.24,70.1,-0.49713,0.00036,14.01475]
[1778599125934,31.93,80495.98,70.1,-0.49865,0.00036,14.01429]
[1778599126044,31.93,80495.98,70.1,-0.49865,0.00036,14.01429]
[1778599126065,31.93,80495.98,70.1,-0.49865,0.00036,14.01429]
[1778599126924,31.93,80495.98,70.1,-0.49865,0.00036,14.01429]
[1778599126400,31.93,80491.09,70.1,-0.50039,0.00036,14.01351]
[1778599127608,31.93,80491.09,70.1,-0.50039,0.00036,14.01351]
[1778599127964,31.93,80491.09,70.1,-0.50039,0.00036,14.01351]
[1778599128170,31.93,80490.62,70.1,-0.50056,0.00036,14.01342]
[1778599129990,31.93,80491.31,70.1,-0.50031,0.00036,14.01355]
[1778599132822,31.93,80491.36,70.1,-0.50029,0.00036,14.01356]
[1778599133449,31.93,80496.47,70.1,-0.49848,0.00036,14.01435]
[1778599134070,31.93,80496.47,70.1,-0.49848,0.00036,14.01435]
[1778599136629,31.93,80496.56,70.1,-0.49844,0.00036,14.01437]
[1778599136720,31.93,80496.56,70.1,-0.49844,0.00036,14.01437]
[1778599137684,31.93,80496.52,70.1,-0.49846,0.00036,14.01436]
[1778599138977,31.92,80491.4,70.1,-0.50028,0.00036,14.01357]
[1778599139393,31.92,80491.4,70.1,-0.50028,0.00036,14.01357]
[1778599140698,31.92,80491.44,70.1,-0.50027,0.00036,14.01358]
[1778599141909,31.92,80498.14,70.1,-0.49788,0.00036,14.01455]
[1778599144048,31.92,80496.92,70.1,-0.49832,0.00036,14.01441]
[1778599144526,31.92,80492.22,70.1,-0.49999,0.00036,14.01372]
[1778599146538,31.92,80490.32,70.1,-0.50066,0.00036,14.01337]
[1778599147551,31.92,80494.15,70.1,-0.4993,0.00036,14.01403]
[1778599148555,31.92,80494.15,70.1,-0.4993,0.00036,14.01403]
[1778599151899,31.92,80495.15,70.1,-0.49895,0.00036,14.01418]
[1778599152585,31.92,80501.65,70.1,-0.49663,0.00036,14.01486]
[1778599153009,31.92,80501.65,70.1,-0.49663,0.00036,14.01486]
[1778599154599,31.92,80495.91,70.1,-0.49868,0.00036,14.01428]
[1778599155730,31.92,80495.91,70.1,-0.49868,0.00036,14.01428]
[1778599156280,31.92,80495.52,70.1,-0.49882,0.00036,14.01423]
[1778599156714,31.92,80495.52,70.1,-0.49882,0.00036,14.01423]
[1778599158776,31.92,80497.21,70.1,-0.49821,0.00036,14.01445]
[1778599161553,31.91,80496.74,70.1,-0.49838,0.00036,14.01439]
[1778599162328,31.91,80496.46,70.1,-0.49848,0.00036,14.01435]
[1778599163497,31.91,80496.36,70.1,-0.49852,0.00036,14.01434]
[1778599166433,31.91,80497.01,70.1,-0.49829,0.00036,14.01442]
[1778599166536,31.91,80497.01,70.1,-0.49829,0.00036,14.01442]
[1778599166856,31.91,80497.01,70.1,-0.49829,0.00036,14.01442]
[1778599166956,31.91,80501.38,70.1,-0.49673,0.00036,14.01484]
[1778599167783,31.91,80501.38,70.1,-0.49673,0.00036,14.01484]
[1778599167869,31.91,80501.38,70.1,-0.49673,0.00036,14.01484]
[1778599167916,31.91,80501.38,70.1,-0.49673,0.00036,14.01484]
[1778599167969,31.91,80501.38,70.1,-0.49673,0.00036,14.01484]
[1778599167907,31.91,80515.52,70.1,-0.4917,0.00036,14.01474]
[1778599168045,31.91,80515.52,70.1,-0.4917,0.00036,14.01474]
[1778599168764,31.91,80515.52,70.1,-0.4917,0.00036,14.01474]
[1778599168897,31.91,80515.52,70.1,-0.4917,0.00036,14.01474]
[1778599168932,31.91,80531.84,70.1,-0.4859,0.00036,14.01185]
[1778599169964,31.91,80537.15,70.1,-0.48401,0.00036,14.01027]
[1778599170121,31.91,80537.15,70.1,-0.48401,0.00036,14.01027]
[1778599170919,31.91,80542.03,70.1,-0.48227,0.00036,14.00854]
[1778599171150,31.91,80542.03,70.1,-0.48227,0.00036,14.00854]
[1778599171164,31.91,80542.03,70.1,-0.48227,0.00036,14.00854]
[1778599172918,31.91,80537.92,70.1,-0.48373,0.00036,14.00301]
[1778599173918,31.91,80537.92,70.1,-0.48373,0.00036,14.00301]
[1778599173732,31.91,80534.13,70.1,-0.48508,0.00036,14.0042]
[1778599175011,31.91,80529.5,70.1,-0.48672,0.00036,14.00544]
[1778599175772,31.91,80529.5,70.1,-0.48672,0.00036,14.00544]
[1778599175837,31.91,80529.5,70.1,-0.48672,0.00036,14.00544]
[1778599175883,31.91,80529.5,70.1,-0.48672,0.00036,14.00544]
[1778599176918,31.91,80529.48,70.1,-0.48673,0.00036,14.00545]
[1778599176976,31.91,80542.44,70.1,-0.48212,0.00036,14.00138]
[1778599177478,31.91,80542.44,70.1,-0.48212,0.00036,14.00138]
[1778599178589,31.91,80543.67,70.1,-0.48168,0.00036,14.00089]
[1778599179754,31.91,80546.06,70.1,-0.48083,0.00036,13.99991]
[1778599181788,31.91,80549.1,70.1,-0.47975,0.00036,13.99856]
[1778599182531,31.91,80549.1,70.1,-0.47975,0.00036,13.99856]
[1778599182590,31.91,80549.1,70.1,-0.47975,0.00036,13.99856]
[1778599182595,31.91,80549.1,70.1,-0.47975,0.00036,13.99856]
[1778599182936,31.91,80544.11,70.1,-0.48153,0.00036,14.00072]
[1778599183106,31.91,80544.11,70.1,-0.48153,0.00036,14.00072]
[1778599183802,31.91,80540.75,70.1,-0.48272,0.00036,14.00201]
[1778599186876,31.9,80540.75,70.1,-0.48272,0.00036,14.00201]
[1778599191911,31.9,80540.6,70.1,-0.48277,0.00036,14.00207]
[1778599191951,31.9,80540.6,70.1,-0.48277,0.00036,14.00207]
[1778599191969,31.9,80540.6,70.1,-0.48277,0.00036,14.00207]
[1778599191970,31.9,80540.6,70.1,-0.48277,0.00036,14.00207]
[1778599192064,31.9,80541.45,70.1,-0.48247,0.00036,14.00175]
[1778599192865,31.9,80545.84,70.1,-0.48091,0.00036,14.0]
[1778599195461,31.9,80545.09,70.1,-0.48118,0.00036,14.00031]
[1778599197509,31.9,80544.56,70.1,-0.48136,0.00036,14.00053]
[1778599198396,31.9,80542.97,70.1,-0.48193,0.00036,14.00117]
[1778599200451,31.9,80544.43,70.1,-0.48141,0.00036,14.00058]
[1778599200592,31.9,80544.43,70.1,-0.48141,0.00036,14.00058]
[1778599203030,31.9,80544.12,70.1,-0.48152,0.00036,14.00071]
[1778599203122,31.9,80544.21,70.1,-0.48149,0.00036,14.00067]
[1778599203196,31.9,80544.21,70.1,-0.48149,0.00036,14.00067]
[1778599203400,31.9,80544.21,70.1,-0.48149,0.00036,14.00067]
[1778599204139,31.89,80545.18,70.1,-0.48114,0.00036,14.00027]
[1778599204155,31.89,80545.18,70.1,-0.48114,0.00036,14.00027]
[1778599205057,31.89,80540.68,70.1,-0.48274,0.00036,14.00203]
[1778599205424,31.89,80540.68,70.1,-0.48274,0.00036,14.00203]
[1778599205446,31.89,80540.68,70.1,-0.48274,0.00036,14.00203]
[1778599205480,31.89,80540.68,70.1,-0.48274,0.00036,14.00203]
[1778599206039,31.89,80540.68,70.1,-0.48274,0.00036,14.00203]
[1778599205956,31.89,80531.52,70.1,-0.486,0.00036,14.00493]
[1778599206097,31.89,80531.52,70.1,-0.486,0.00036,14.00493]
[1778599206403,31.89,80531.52,70.1,-0.486,0.00036,14.00493]
[1778599206697,31.89,80531.52,70.1,-0.486,0.00036,14.00493]
[1778599206754,31.89,80531.52,70.1,-0.486,0.00036,14.00493]
[1778599206964,31.9,80526.79,70.1,-0.48769,0.00036,14.00605]
[1778599208421,31.9,80527.34,70.1,-0.48749,0.00036,14.00594]
[1778599208455,31.9,80527.34,70.1,-0.48749,0.00036,14.00594]
[1778599208978,31.9,80530.96,70.1,-0.4862,0.00036,14.00507]
[1778599209985,31.9,80534.13,70.1,-0.48507,0.00036,14.0042]
[1778599210527,31.9,80534.13,70.1,-0.48507,0.00036,14.0042]
[1778599212622,31.89,80537.69,70.1,-0.48381,0.00036,14.00308]
[1778599216943,31.89,80541.26,70.1,-0.48254,0.00036,14.00182]
[1778599219053,31.89,80536.92,70.1,-0.48408,0.00036,14.00333]
[1778599222334,31.89,80534.22,70.1,-0.48504,0.00036,14.00417]
[1778599222369,31.89,80534.22,70.1,-0.48504,0.00036,14.00417]
[1778599223081,31.89,80529.74,70.1,-0.48663,0.00036,14.00538]
[1778599224659,31.89,80527.16,70.1,-0.48755,0.00036,14.00597]
[1778599225932,31.89,80527.16,70.1,-0.48755,0.00036,14.00597]
[1778599226022,31.89,80527.16,70.1,-0.48755,0.00036,14.00597]
[1778599226093,31.89,80527.16,70.1,-0.48755,0.00036,14.00597]
[1778599226159,31.89,80526.88,70.1,-0.48765,0.00036,14.00603]
[1778599226266,31.89,80526.88,70.1,-0.48765,0.00036,14.00603]
[1778599226298,31.89,80519.99,70.1,-0.4901,0.00036,14.00724]
[1778599227413,31.89,80519.99,70.1,-0.4901,0.00036,14.00724]
[1778599227514,31.89,80513.22,70.1,-0.49252,0.00036,14.0079]
[1778599228126,31.89,80513.22,70.1,-0.49252,0.00036,14.0079]
[1778599228218,31.89,80513.22,70.1,-0.49252,0.00036,14.0079]
[1778599228462,31.89,80513.22,70.1,-0.49252,0.00036,14.0079]
[1778599228870,31.89,80513.53,70.1,-0.49241,0.00036,14.00788]
[1778599233088,31.89,80512.9,70.1,-0.49263,0.00036,14.00092]
[1778599235034,31.89,80511.61,70.1,-0.49309,0.00036,14.00098]
[1778599235173,31.89,80511.93,70.1,-0.49297,0.00036,14.00097]
[1778599236647,31.89,80511.93,70.1,-0.49297,0.00036,14.00097]
[1778599237502,31.89,80512.95,70.1,-0.49261,0.00036,14.00091]
[1778599237894,31.89,80512.95,70.1,-0.49261,0.00036,14.00091]
[1778599237980,31.89,80512.95,70.1,-0.49261,0.00036,14.00091]
[1778599238033,31.89,80512.95,70.1,-0.49261,0.00036,14.00091]
[1778599238051,31.89,80512.95,70.1,-0.49261,0.00036,14.00091]
[1778599238016,31.89,80509.73,70.1,-0.49376,0.00036,14.00104]
[1778599238180,31.89,80509.73,70.1,-0.49376,0.00036,14.00104]
[1778599238413,31.89,80509.73,70.1,-0.49376,0.00036,14.00104]
[1778599238899,31.89,80501.78,70.1,-0.49659,0.00036,14.00086]
[1778599239165,31.89,80501.78,70.1,-0.49659,0.00036,14.00086]
[1778599240069,31.89,80496.2,70.1,-0.49858,0.00036,14.00031]
[1778599240539,31.89,80496.2,70.1,-0.49858,0.00036,14.00031]
[1778599241251,31.89,80494.21,70.1,-0.49929,0.00036,14.00003]
[1778599241518,31.89,80494.21,70.1,-0.49929,0.00036,14.00003]
[1778599242366,31.89,80493.9,70.1,-0.4994,0.00036,13.99999]
[1778599242371,31.89,80493.9,70.1,-0.4994,0.00036,13.99999]
[1778599242670,31.89,80493.9,70.1,-0.4994,0.00036,13.99999]
[1778599242767,31.89,80489.66,70.1,-0.50091,0.00036,13.99923]
[1778599243371,31.89,80489.66,70.1,-0.50091,0.00036,13.99923]
[1778599244541,31.88,80487.02,70.1,-0.50186,0.00036,13.99865]
[1778599244591,31.88,80487.02,70.1,-0.50186,0.00036,13.99865]
[1778599246260,31.89,80491.76,70.1,-0.50016,0.00036,13.99963]
[1778599247267,31.88,80496.96,70.1,-0.49831,0.00036,14.00041]
[1778599248166,31.88,80496.96,70.1,-0.49831,0.00036,14.00041]
[1778599249844,31.88,80499.06,70.1,-0.49756,0.00036,14.00064]
[1778599251192,31.88,80497.16,70.1,-0.49824,0.00036,14.00043]
[1778599252504,31.88,80499.18,70.1,-0.49752,0.00036,14.00065]
[1778599254385,31.88,80502.72,70.1,-0.49626,0.00036,14.00092]
[1778599254819,31.88,80502.72,70.1,-0.49626,0.00036,14.00092]
[1778599254886,31.88,80502.72,70.1,-0.49626,0.00036,14.00092]
[1778599254995,31.88,80502.72,70.1,-0.49626,0.00036,14.00092]
[1778599255518,31.88,80502.8,70.1,-0.49623,0.00036,14.00092]
[1778599255969,31.88,80516.13,70.1,-0.49148,0.00036,14.00067]
[1778599256489,31.88,80516.13,70.1,-0.49148,0.00036,14.00067]
[1778599256590,31.88,80519.68,70.1,-0.49021,0.00036,14.00027]
[1778599258095,31.88,80519.68,70.1,-0.49021,0.00036,14.00027]
[1778599258132,31.88,80519.96,70.1,-0.49011,0.00036,14.00023]
[1778599260329,31.88,80521.05,70.1,-0.48972,0.00036,14.00008]
[1778599260339,31.88,80521.05,70.1,-0.48972,0.00036,14.00008]
[1778599260350,31.88,80521.05,70.1,-0.48972,0.00036,14.00008]
[1778599260358,31.88,80522.53,70.1,-0.4892,0.00036,13.99985]
[1778599261162,31.88,80522.53,70.1,-0.4892,0.00036,13.99985]
[1778599262039,31.88,80526.04,70.1,-0.48795,0.00036,13.9992]
[1778599263038,31.88,80526.04,70.1,-0.48795,0.00036,13.9992]
[1778599263379,31.88,80532.32,70.1,-0.48571,0.00036,13.9977]
[1778599265318,31.88,80529.64,70.1,-0.48666,0.00036,13.99839]
[1778599269036,31.88,80530.92,70.1,-0.48621,0.00036,13.99807]
[1778599270808,31.87,80531.41,70.1,-0.48603,0.00036,13.99794]
[1778599275796,31.87,80531.05,70.1,-0.48616,0.00036,13.99803]
[1778599275863,31.87,80531.05,70.1,-0.48616,0.00036,13.99803]
[1778599277104,31.87,80525.41,70.1,-0.48817,0.00036,13.99932]
[1778599278488,31.87,80522.49,70.1,-0.48921,0.00036,13.99985]
[1778599280446,31.87,80522.69,70.1,-0.48914,0.00036,13.99982]
[1778599280882,31.87,80522.69,70.1,-0.48914,0.00036,13.99982]
[1778599280969,31.87,80522.69,70.1,-0.48914,0.00036,13.99982]
[1778599281010,31.87,80522.69,70.1,-0.48914,0.00036,13.99982]
[1778599281056,31.87,80521.18,70.1,-0.48968,0.00036,14.00006]
[1778599282150,31.87,80521.18,70.1,-0.48968,0.00036,14.00006]
[1778599281545,31.87,80511.79,70.1,-0.49302,0.00036,14.00097]
[1778599286952,31.87,80509.84,70.1,-0.49372,0.00036,14.00104]
[1778599287003,31.87,80509.84,70.1,-0.49372,0.00036,14.00104]
[1778599287205,31.87,80509.91,70.1,-0.49369,0.00036,14.00104]
[1778599290166,31.87,80510.3,70.1,-0.49356,0.00036,14.00103]
[1778599290225,31.87,80510.3,70.1,-0.49356,0.00036,14.00103]
[1778599290663,31.87,80510.3,70.1,-0.49356,0.00036,14.00103]
[1778599290667,31.86,80500.03,70.1,-0.49722,0.00036,14.00073]
[1778599292554,31.86,80497.32,70.1,-0.49819,0.00036,13.99344]
[1778599292577,31.86,80497.32,70.1,-0.49819,0.00036,13.99344]
[1778599292981,31.86,80497.32,70.1,-0.49819,0.00036,13.99344]
[1778599293048,31.86,80491.76,70.1,-0.50017,0.00036,13.99262]
[1778599293406,31.86,80491.76,70.1,-0.50017,0.00036,13.99262]
[1778599293595,31.86,80484.72,70.1,-0.50269,0.00036,13.99108]
[1778599294179,31.86,80484.72,70.1,-0.50269,0.00036,13.99108]
[1778599294186,31.86,80484.72,70.1,-0.50269,0.00036,13.99108]
[1778599294251,31.86,80484.72,70.1,-0.50269,0.00036,13.99108]
[1778599295118,31.86,80484.72,70.1,-0.50269,0.00036,13.99108]
[1778599294602,31.86,80477.86,70.1,-0.50513,0.00036,13.98905]
[1778599296363,31.86,80477.61,70.1,-0.50522,0.00036,13.98896]
[1778599296382,31.86,80477.61,70.1,-0.50522,0.00036,13.98896]
[1778599296402,31.86,80477.61,70.1,-0.50522,0.00036,13.98896]
[1778599296423,31.86,80477.61,70.1,-0.50522,0.00036,13.98896]
[1778599297550,31.86,80477.59,70.1,-0.50523,0.00036,13.98895]
[1778599298382,31.86,80478.82,70.1,-0.50479,0.00036,13.98936]
[1778599298419,31.86,80478.82,70.1,-0.50479,0.00036,13.98936]
[1778599299803,31.85,80480.29,70.1,-0.50427,0.00036,13.98983]
[1778599300160,31.85,80480.29,70.1,-0.50427,0.00036,13.98983]
[1778599301016,31.85,80481.02,70.1,-0.50401,0.00036,13.99005]
[1778599301070,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301314,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301330,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301347,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301404,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301518,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301705,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599301975,31.86,80485.07,70.1,-0.50256,0.00036,13.99117]
[1778599302015,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599302199,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599302437,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599302972,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599303085,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599303124,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599303167,31.86,80479.64,70.1,-0.5045,0.00036,13.98962]
[1778599303781,31.85,80477.89,70.1,-0.50513,0.00036,13.98906]
[1778599303880,31.86,80480.91,70.1,-0.50405,0.00036,13.99002]
[1778599304672,31.86,80484.16,70.1,-0.50289,0.00036,13.99093]
[1778599309813,31.86,80481.63,70.1,-0.50379,0.00036,13.99023]
[1778599309833,31.86,80481.63,70.1,-0.50379,0.00036,13.99023]
[1778599311070,31.86,80481.6,70.1,-0.5038,0.00036,13.99022]
[1778599311170,31.86,80475.9,70.1,-0.50583,0.00036,13.98837]
[1778599311616,31.86,80475.9,70.1,-0.50583,0.00036,13.98837]
[1778599311658,31.86,80475.9,70.1,-0.50583,0.00036,13.98837]
[1778599311833,31.86,80475.9,70.1,-0.50583,0.00036,13.98837]
[1778599311863,31.86,80470.44,70.1,-0.50778,0.00036,13.98625]
[1778599312265,31.86,80470.44,70.1,-0.50778,0.00036,13.98625]
[1778599312729,31.86,80469.95,70.1,-0.50796,0.00036,13.98605]
[1778599314742,31.86,80470.74,70.1,-0.50768,0.00036,13.98638]
[1778599314767,31.86,80470.74,70.1,-0.50768,0.00036,13.98638]
[1778599314809,31.86,80470.74,70.1,-0.50768,0.00036,13.98638]
[1778599314888,31.86,80470.74,70.1,-0.50768,0.00036,13.98638]
[1778599314977,31.87,80470.64,70.1,-0.50771,0.00036,13.98634]
[1778599316766,31.86,80469.01,70.1,-0.50829,0.00036,13.98564]
[1778599316779,31.86,80469.01,70.1,-0.50829,0.00036,13.98564]
[1778599316822,31.86,80469.01,70.1,-0.50829,0.00036,13.98564]
[1778599316839,31.86,80469.01,70.1,-0.50829,0.00036,13.98564]
[1778599318623,31.87,80469.13,70.1,-0.50825,0.00036,13.9857]
[1778599318642,31.87,80469.13,70.1,-0.50825,0.00036,13.9857]
[1778599318778,31.87,80473.45,70.1,-0.50671,0.00036,13.98746]
[1778599319802,31.87,80473.45,70.1,-0.50671,0.00036,13.98746]
[1778599319865,31.87,80473.45,70.1,-0.50671,0.00036,13.98746]
[1778599320787,31.86,80474.26,70.1,-0.50642,0.00036,13.98777]
[1778599321799,31.86,80468.84,70.1,-0.50835,0.00036,13.98557]
[1778599323918,31.86,80465.22,70.1,-0.50965,0.00036,13.98392]
[1778599325827,31.86,80468.23,70.1,-0.50857,0.00036,13.9853]
[1778599330862,31.86,80466.28,70.1,-0.50927,0.00036,13.98442]
[1778599334378,31.86,80466.5,70.1,-0.50919,0.00036,13.98452]
[1778599339927,31.86,80466.29,70.1,-0.50927,0.00036,13.98442]
[1778599340934,31.86,80463.58,70.1,-0.51023,0.00036,13.98312]
[1778599345969,31.86,80462.94,70.1,-0.51046,0.00036,13.9828]
[1778599348497,31.86,80462.73,70.1,-0.51054,0.00036,13.98269]
[1778599348515,31.86,80462.73,70.1,-0.51054,0.00036,13.98269]
[1778599348526,31.86,80462.73,70.1,-0.51054,0.00036,13.98269]
[1778599348528,31.86,80462.73,70.1,-0.51054,0.00036,13.98269]
[1778599348923,31.86,80462.73,70.1,-0.51054,0.00036,13.98269]
[1778599348990,31.86,80459.53,70.1,-0.51168,0.00036,13.98102]
[1778599354025,31.85,80457.14,70.1,-0.51255,0.00036,13.97268]
[1778599357190,31.85,80456.94,70.1,-0.51262,0.00036,13.97257]
[1778599357117,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599357405,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599357547,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599357677,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599357697,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599357935,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599358067,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599358188,31.85,80449.48,70.1,-0.51528,0.00036,13.968]
[1778599358141,31.85,80424.37,70.1,-0.52425,0.00036,13.94807]
[1778599358315,31.85,80424.37,70.1,-0.52425,0.00036,13.94807]
[1778599358611,31.85,80424.37,70.1,-0.52425,0.00036,13.94807]
[1778599358622,31.85,80424.37,70.1,-0.52425,0.00036,13.94807]
[1778599359196,31.85,80424.37,70.1,-0.52425,0.00036,13.94807]
[1778599359062,31.85,80418.35,70.1,-0.5264,0.00036,13.94225]
[1778599361123,31.85,80419.27,70.1,-0.52607,0.00036,13.94317]
[1778599361912,31.85,80420.79,70.1,-0.52553,0.00036,13.94466]
[1778599362377,31.85,80423.12,70.1,-0.5247,0.00036,13.9469]
[1778599363509,31.85,80422.06,70.1,-0.52507,0.00036,13.94589]
[1778599363519,31.85,80422.06,70.1,-0.52507,0.00036,13.94589]
[1778599364115,31.85,80426.23,70.1,-0.52358,0.00036,13.9498]
[1778599364886,31.85,80426.23,70.1,-0.52358,0.00036,13.9498]
[1778599364966,31.85,80426.23,70.1,-0.52358,0.00036,13.9498]
[1778599364983,31.85,80426.23,70.1,-0.52358,0.00036,13.9498]
[1778599366129,31.85,80421.16,70.1,-0.52539,0.00036,13.94503]
[1778599367138,31.86,80417.78,70.1,-0.5266,0.00036,13.94169]
[1778599367506,31.86,80417.78,70.1,-0.5266,0.00036,13.94169]
[1778599368152,31.86,80417.78,70.1,-0.5266,0.00036,13.94169]
[1778599368155,31.86,80413.75,70.1,-0.52803,0.00036,13.93754]
[1778599369161,31.86,80410.4,70.1,-0.52923,0.00036,13.93396]
[1778599370817,31.86,80410.8,70.1,-0.52908,0.00036,13.9344]
[1778599372175,31.86,80408.86,70.1,-0.52977,0.00036,13.93228]
[1778599372222,31.86,80408.86,70.1,-0.52977,0.00036,13.93228]
[1778599372182,31.86,80407.44,70.1,-0.53028,0.00036,13.9307]
[1778599374196,31.86,80404.11,70.1,-0.53146,0.00036,13.92691]
[1778599378468,31.87,80404.04,70.1,-0.53148,0.00036,13.92684]
[1778599379236,31.87,80399.96,70.1,-0.53294,0.00036,13.92202]
[1778599379456,31.87,80399.96,70.1,-0.53294,0.00036,13.92202]
[1778599379513,31.87,80399.96,70.1,-0.53294,0.00036,13.92202]
[1778599380244,31.87,80405.98,70.1,-0.53079,0.00036,13.92907]
[1778599380952,31.87,80405.98,70.1,-0.53079,0.00036,13.92907]
[1778599381143,31.87,80405.98,70.1,-0.53079,0.00036,13.92907]
[1778599382258,31.87,80400.93,70.1,-0.53259,0.00036,13.92319]
[1778599386399,31.87,80400.39,70.1,-0.53278,0.00036,13.92256]
[1778599386484,31.87,80403.24,70.1,-0.53176,0.00036,13.92593]
[1778599388470,31.87,80402.81,70.1,-0.53191,0.00036,13.92543]
[1778599388577,31.87,80402.81,70.1,-0.53191,0.00036,13.92543]
[1778599392009,31.88,80405.66,70.1,-0.5309,0.00036,13.92873]
[1778599392056,31.88,80405.75,70.1,-0.53086,0.00036,13.92884]
[1778599393857,31.88,80408.27,70.1,-0.52996,0.00036,13.93168]
[1778599393931,31.88,80408.27,70.1,-0.52996,0.00036,13.93168]
[1778599394281,31.88,80408.33,70.1,-0.52994,0.00036,13.93175]
[1778599394827,31.88,80408.33,70.1,-0.52994,0.00036,13.93175]
[1778599395353,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599395397,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599395408,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599395512,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599395808,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599395923,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599395929,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599396213,31.88,80407.3,70.1,-0.5303,0.00036,13.93061]
[1778599396276,31.88,80406.34,70.1,-0.53064,0.00036,13.92953]
[1778599397248,31.88,80382.19,70.1,-0.53924,0.00036,13.89894]
[1778599397354,31.88,80382.19,70.1,-0.53924,0.00036,13.89894]
[1778599397387,31.88,80376.45,70.1,-0.54128,0.00036,13.89073]
[1778599398390,31.88,80378.26,70.1,-0.54064,0.00036,13.89335]
[1778599399649,31.88,80378.26,70.1,-0.54064,0.00036,13.89335]
[1778599400049,31.88,80378.26,70.1,-0.54064,0.00036,13.89335]
[1778599400203,31.88,80378.26,70.1,-0.54064,0.00036,13.89335]
[1778599400250,31.88,80378.26,70.1,-0.54064,0.00036,13.89335]
[1778599400292,31.88,80376.98,70.1,-0.5411,0.00036,13.89149]
[1778599400350,31.88,80376.98,70.1,-0.5411,0.00036,13.89149]
[1778599400404,31.88,80376.98,70.1,-0.5411,0.00036,13.89149]
[1778599400404,31.88,80376.98,70.1,-0.5411,0.00036,13.89149]
[1778599401011,31.88,80376.98,70.1,-0.5411,0.00036,13.89149]
[1778599401251,31.88,80376.98,70.1,-0.5411,0.00036,13.89149]
[1778599401095,31.88,80358.78,70.1,-0.54757,0.00036,13.86314]
[1778599401325,31.88,80358.78,70.1,-0.54757,0.00036,13.86314]
[1778599401501,31.88,80358.78,70.1,-0.54757,0.00036,13.86314]
[1778599402161,31.88,80358.78,70.1,-0.54757,0.00036,13.86314]
[1778599402201,31.87,80350.09,70.1,-0.55067,0.00035,13.84823]
[1778599402487,31.87,80350.09,70.1,-0.55067,0.00035,13.84823]
[1778599403155,31.87,80350.09,70.1,-0.55067,0.00035,13.84823]
[1778599403176,31.87,80344.77,70.1,-0.55256,0.00035,13.83874]
[1778599403364,31.87,80344.77,70.1,-0.55256,0.00035,13.83874]
[1778599404202,31.87,80344.77,70.1,-0.55256,0.00035,13.83874]
[1778599404217,31.87,80344.77,70.1,-0.55256,0.00035,13.83874]
[1778599404212,31.86,80330.33,70.1,-0.55769,0.00035,13.81138]
[1778599404452,31.86,80330.33,70.1,-0.55769,0.00035,13.81138]
[1778599404882,31.86,80336.11,70.1,-0.55564,0.00035,13.82259]
[1778599405485,31.86,80336.11,70.1,-0.55564,0.00035,13.82259]
[1778599405495,31.86,80336.11,70.1,-0.55564,0.00035,13.82259]
[1778599405627,31.86,80336.11,70.1,-0.55564,0.00035,13.82259]
[1778599405856,31.86,80336.11,70.1,-0.55564,0.00035,13.82259]
[1778599405871,31.86,80336.11,70.1,-0.55564,0.00035,13.82259]
[1778599405900,31.86,80341.16,70.1,-0.55385,0.00035,13.83208]
[1778599407023,31.86,80341.16,70.1,-0.55385,0.00035,13.83208]
[1778599407124,31.86,80330.15,70.1,-0.55775,0.00035,13.81101]
[1778599408429,31.86,80328.79,70.1,-0.55824,0.00035,13.80832]
[1778599408483,31.86,80328.79,70.1,-0.55824,0.00035,13.80832]
[1778599408686,31.86,80328.79,70.1,-0.55824,0.00035,13.80832]
[1778599409164,31.86,80328.79,70.1,-0.55824,0.00035,13.80832]
[1778599409200,31.86,80328.79,70.1,-0.55824,0.00035,13.80832]
[1778599409303,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599409370,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599409487,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599409516,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599409754,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599409902,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599409914,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599410097,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599410156,31.86,80332.99,70.1,-0.55675,0.00035,13.81657]
[1778599410187,31.86,80356.36,70.1,-0.54846,0.00036,13.85895]
[1778599410436,31.86,80356.36,70.1,-0.54846,0.00036,13.85895]
[1778599410917,31.86,80356.36,70.1,-0.54846,0.00036,13.85895]
[1778599410917,31.86,80356.36,70.1,-0.54846,0.00036,13.85895]
[1778599411006,31.86,80341.95,70.1,-0.5536,0.00035,13.82644]
[1778599412019,31.86,80341.95,70.1,-0.5536,0.00035,13.82644]
[1778599413298,31.86,80343.22,70.1,-0.55315,0.00035,13.82877]
[1778599412529,31.86,80346.3,70.1,-0.55206,0.00035,13.83435]
[1778599413788,31.86,80346.3,70.1,-0.55206,0.00035,13.83435]
[1778599414016,31.86,80346.3,70.1,-0.55206,0.00035,13.83435]
[1778599414079,31.86,80346.3,70.1,-0.55206,0.00035,13.83435]
[1778599414116,31.86,80354.25,70.1,-0.54924,0.00036,13.84829]
[1778599414329,31.86,80354.25,70.1,-0.54924,0.00036,13.84829]
[1778599415270,31.86,80354.25,70.1,-0.54924,0.00036,13.84829]
[1778599415298,31.86,80354.25,70.1,-0.54924,0.00036,13.84829]
[1778599415097,31.86,80340.34,70.1,-0.55418,0.00035,13.82344]
[1778599417306,31.86,80342.43,70.1,-0.55344,0.00035,13.82731]
[1778599417533,31.86,80342.06,70.1,-0.55357,0.00035,13.82662]
[1778599417564,31.86,80347.42,70.1,-0.55167,0.00036,13.83634]
[1778599419155,31.86,80347.42,70.1,-0.55167,0.00036,13.83634]
[1778599419159,31.86,80355.37,70.1,-0.54885,0.00036,13.85018]
[1778599419578,31.86,80352.32,70.1,-0.54993,0.00036,13.84495]
[1778599420585,31.86,80345.85,70.1,-0.55223,0.00035,13.83351]
[1778599422052,31.86,80345.85,70.1,-0.55223,0.00035,13.83351]
[1778599422079,31.86,80345.85,70.1,-0.55223,0.00035,13.83351]
[1778599422260,31.86,80345.85,70.1,-0.55223,0.00035,13.83351]
[1778599422150,31.86,80343.32,70.1,-0.55313,0.00035,13.82892]
[1778599422979,31.86,80343.32,70.1,-0.55313,0.00035,13.82892]
[1778599423005,31.85,80337.16,70.1,-0.55531,0.00035,13.81743]
[1778599423336,31.85,80337.16,70.1,-0.55531,0.00035,13.81743]
[1778599423739,31.85,80337.16,70.1,-0.55531,0.00035,13.81743]
[1778599423784,31.85,80337.16,70.1,-0.55531,0.00035,13.81743]
[1778599423840,31.85,80333.43,70.1,-0.55663,0.00035,13.81028]
[1778599424797,31.85,80333.43,70.1,-0.55663,0.00035,13.81028]
[1778599424833,31.85,80333.42,70.1,-0.55664,0.00035,13.81024]
[1778599425355,31.85,80333.42,70.1,-0.55664,0.00035,13.81024]
[1778599425620,31.85,80331.46,70.1,-0.55734,0.00035,13.80642]
[1778599426356,31.85,80331.46,70.1,-0.55734,0.00035,13.80642]
[1778599426627,31.85,80330.46,70.1,-0.55769,0.00035,13.80445]
[1778599427346,31.85,80330.46,70.1,-0.55769,0.00035,13.80445]
[1778599428154,31.86,80330.63,70.1,-0.55761,0.00035,13.8049]
[1778599430014,31.86,80332.81,70.1,-0.55684,0.00035,13.80916]
[1778599430030,31.86,80333.1,70.1,-0.55674,0.00035,13.80972]
[1778599430479,31.86,80333.1,70.1,-0.55674,0.00035,13.80972]
[1778599430655,31.86,80333.12,70.1,-0.55673,0.00035,13.80976]
[1778599432507,31.86,80332.22,70.1,-0.55705,0.00035,13.80801]
[1778599434683,31.86,80328.98,70.1,-0.5582,0.00035,13.80163]
[1778599437704,31.86,80332.45,70.1,-0.55697,0.00035,13.80845]
[1778599439947,31.86,80331.22,70.1,-0.5574,0.00035,13.80604]
[1778599440048,31.86,80331.22,70.1,-0.5574,0.00035,13.80604]
[1778599442278,31.86,80330.28,70.1,-0.55774,0.00035,13.80419]
[1778599442291,31.86,80330.28,70.1,-0.55774,0.00035,13.80419]
[1778599442300,31.86,80326.29,70.1,-0.55915,0.00035,13.79627]
[1778599442595,31.86,80326.29,70.1,-0.55915,0.00035,13.79627]
[1778599442609,31.86,80326.29,70.1,-0.55915,0.00035,13.79627]
[1778599442657,31.86,80326.29,70.1,-0.55915,0.00035,13.79627]
[1778599442832,31.86,80321.15,70.1,-0.56097,0.00035,13.78577]
[1778599443747,31.86,80314.31,70.1,-0.56339,0.00035,13.77135]
[1778599445472,31.86,80313.84,70.1,-0.56355,0.00035,13.77033]
[1778599445687,31.86,80313.84,70.1,-0.56355,0.00035,13.77033]
[1778599446572,31.86,80313.84,70.1,-0.56356,0.00035,13.77033]
[1778599449247,31.86,80315.32,70.1,-0.56303,0.00035,13.77349]
[1778599449789,31.86,80323.15,70.1,-0.56026,0.00035,13.78986]
[1778599451011,31.86,80323.15,70.1,-0.56026,0.00035,13.78986]
[1778599451606,31.86,80323.29,70.1,-0.56021,0.00035,13.79015]
[1778599451803,31.86,80319.91,70.1,-0.56141,0.00035,13.78317]
[1778599453788,31.86,80317.87,70.1,-0.56213,0.00035,13.7789]
[1778599453917,31.86,80317.87,70.1,-0.56213,0.00035,13.7789]
[1778599453931,31.86,80310.99,70.1,-0.56456,0.00035,13.76416]
[1778599454824,31.86,80300.97,70.1,-0.5681,0.00035,13.74178]
[1778599456792,31.86,80299.77,70.1,-0.56853,0.00035,13.73902]
[1778599457248,31.86,80299.77,70.1,-0.56853,0.00035,13.73902]
[1778599460738,31.86,80295.52,70.1,-0.57003,0.00035,13.72913]
[1778599460750,31.86,80295.52,70.1,-0.57003,0.00035,13.72913]
[1778599460751,31.86,80295.52,70.1,-0.57003,0.00035,13.72913]
[1778599460775,31.86,80295.52,70.1,-0.57003,0.00035,13.72913]
[1778599461028,31.86,80295.52,70.1,-0.57003,0.00035,13.72913]
[1778599461857,31.86,80295.38,70.1,-0.57008,0.00035,13.72879]
[1778599462255,31.86,80295.38,70.1,-0.57008,0.00035,13.72879]
[1778599463509,31.86,80295.74,70.1,-0.56995,0.00035,13.72964]
[1778599464138,31.86,80295.74,70.1,-0.56995,0.00035,13.72964]
[1778599464150,31.86,80295.74,70.1,-0.56995,0.00035,13.72964]
[1778599464279,31.86,80295.74,70.1,-0.56995,0.00035,13.72964]
[1778599464404,31.86,80296.26,70.1,-0.56977,0.00035,13.73085]
[1778599464755,31.86,80296.26,70.1,-0.56977,0.00035,13.73085]
[1778599465007,31.86,80296.26,70.1,-0.56977,0.00035,13.73085]
[1778599465108,31.86,80293.35,70.1,-0.5708,0.00035,13.72399]
[1778599466671,31.86,80291.46,70.1,-0.57146,0.00035,13.71949]
[1778599467173,31.86,80291.46,70.1,-0.57146,0.00035,13.71949]
[1778599467283,31.86,80291.46,70.1,-0.57146,0.00035,13.71949]
[1778599467345,31.86,80291.46,70.1,-0.57146,0.00035,13.71949]
[1778599467277,31.86,80292.15,70.1,-0.57122,0.00035,13.72114]
[1778599468020,31.86,80292.15,70.1,-0.57122,0.00035,13.72114]
[1778599468313,31.86,80292.15,70.1,-0.57122,0.00035,13.72114]
[1778599468122,31.86,80297.04,70.1,-0.5695,0.00035,13.73266]
[1778599469257,31.86,80297.04,70.1,-0.5695,0.00035,13.73266]
[1778599473285,31.86,80299.01,70.1,-0.56884,0.00035,13.7301]
[1778599473301,31.86,80299.01,70.1,-0.56884,0.00035,13.7301]
[1778599473327,31.86,80299.01,70.1,-0.56884,0.00035,13.7301]
[1778599473327,31.86,80299.01,70.1,-0.56884,0.00035,13.7301]
[1778599473481,31.86,80299.65,70.1,-0.56861,0.00035,13.73157]
[1778599473743,31.86,80299.65,70.1,-0.56861,0.00035,13.73157]
[1778599473917,31.86,80299.65,70.1,-0.56861,0.00035,13.73157]
[1778599474014,31.86,80299.65,70.1,-0.56861,0.00035,13.73157]
[1778599474281,31.86,80299.65,70.1,-0.56861,0.00035,13.73157]
[1778599474312,31.86,80299.65,70.1,-0.56861,0.00035,13.73157]
[1778599474365,31.86,80283.24,70.1,-0.57441,0.00035,13.6923]
[1778599474793,31.86,80283.24,70.1,-0.57441,0.00035,13.6923]
[1778599475069,31.86,80283.24,70.1,-0.57441,0.00035,13.6923]
[1778599475140,31.86,80283.24,70.1,-0.57441,0.00035,13.6923]
[1778599475148,31.86,80283.24,70.1,-0.57441,0.00035,13.6923]
[1778599475241,31.86,80274.65,70.1,-0.57743,0.00035,13.6706]
[1778599475743,31.86,80274.65,70.1,-0.57743,0.00035,13.6706]
[1778599476527,31.85,80276.31,70.1,-0.57685,0.00035,13.67485]
[1778599477386,31.85,80276.31,70.1,-0.57685,0.00035,13.67485]
[1778599477965,31.85,80275.55,70.1,-0.57712,0.00035,13.6729]
[1778599478009,31.85,80275.55,70.1,-0.57712,0.00035,13.6729]
[1778599478330,31.85,80275.55,70.1,-0.57712,0.00035,13.6729]
[1778599478221,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599478424,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599478920,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479071,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479084,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479116,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479153,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479188,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479260,31.86,80282.42,70.1,-0.5747,0.00035,13.69025]
[1778599479294,31.86,80289.13,70.1,-0.57233,0.00035,13.7067]
[1778599479434,31.86,80289.13,70.1,-0.57233,0.00035,13.7067]
[1778599479723,31.86,80289.13,70.1,-0.57233,0.00035,13.7067]
[1778599479848,31.86,80289.13,70.1,-0.57233,0.00035,13.7067]
[1778599480259,31.86,80289.13,70.1,-0.57233,0.00035,13.7067]
[1778599480311,31.85,80247.34,70.1,-0.58702,0.00035,13.59645]
[1778599480432,31.85,80247.34,70.1,-0.58702,0.00035,13.59645]
[1778599480626,31.85,80247.34,70.1,-0.58702,0.00035,13.59645]
[1778599481023,31.85,80247.34,70.1,-0.58702,0.00035,13.59645]
[1778599481342,31.85,80247.34,70.1,-0.58702,0.00035,13.59645]
[1778599481073,31.85,80229.8,70.1,-0.59315,0.00035,13.54474]
[1778599481819,31.85,80229.8,70.1,-0.59315,0.00035,13.54474]
[1778599482401,31.85,80225.35,70.1,-0.5947,0.00035,13.53109]
[1778599482526,31.85,80225.35,70.1,-0.5947,0.00035,13.53109]
[1778599482549,31.85,80225.35,70.1,-0.5947,0.00035,13.53109]
[1778599482704,31.85,80225.35,70.1,-0.5947,0.00035,13.53109]
[1778599483282,31.85,80222.61,70.1,-0.59566,0.00035,13.5226]
[1778599483721,31.85,80222.61,70.1,-0.59566,0.00035,13.5226]
[1778599483787,31.85,80222.61,70.1,-0.59566,0.00035,13.5226]
[1778599484044,31.85,80219.69,70.1,-0.59668,0.00035,13.51346]
[1778599484876,31.85,80219.69,70.1,-0.59668,0.00035,13.51346]
[1778599485051,31.85,80223.92,70.1,-0.5952,0.00035,13.52666]
[1778599485782,31.85,80223.92,70.1,-0.5952,0.00035,13.52666]
[1778599486605,31.85,80225.46,70.1,-0.59467,0.00035,13.53142]
[1778599487957,31.85,80225.94,70.1,-0.5945,0.00035,13.53288]
[1778599489139,31.85,80228.07,70.1,-0.59376,0.00035,13.53941]
[1778599489202,31.85,80229.66,70.1,-0.59321,0.00035,13.54424]
[1778599489673,31.85,80229.66,70.1,-0.59321,0.00035,13.54424]
[1778599490090,31.85,80234.63,70.1,-0.59147,0.00035,13.55921]
[1778599492558,31.85,80236.51,70.1,-0.59083,0.00035,13.56471]
[1778599493728,31.85,80234.86,70.1,-0.59141,0.00035,13.5598]
[1778599493771,31.85,80234.86,70.1,-0.59141,0.00035,13.5598]
[1778599493906,31.85,80234.86,70.1,-0.59141,0.00035,13.5598]
[1778599493963,31.85,80234.86,70.1,-0.59141,0.00035,13.5598]
[1778599494051,31.85,80234.86,70.1,-0.59141,0.00035,13.5598]
[1778599494127,31.85,80220.66,70.1,-0.59636,0.00035,13.5163]
[1778599494944,31.85,80220.66,70.1,-0.59636,0.00035,13.5163]
[1778599495127,31.84,80210.04,70.1,-0.60006,0.00035,13.48239]
[1778599496134,31.84,80213.94,70.1,-0.59871,0.00035,13.49496]
[1778599496653,31.84,80213.94,70.1,-0.59871,0.00035,13.49496]
[1778599497141,31.84,80213.94,70.1,-0.59871,0.00035,13.49496]
[1778599497307,31.84,80213.94,70.1,-0.59871,0.00035,13.49496]
[1778599497386,31.84,80219.98,70.1,-0.59661,0.00035,13.51411]
[1778599498089,31.84,80219.98,70.1,-0.59661,0.00035,13.51411]
[1778599498186,31.84,80219.98,70.1,-0.59661,0.00035,13.51411]
[1778599498622,31.84,80219.75,70.1,-0.59669,0.00035,13.51339]
[1778599498658,31.84,80219.75,70.1,-0.59669,0.00035,13.51339]
[1778599499022,31.84,80219.75,70.1,-0.59669,0.00035,13.51339]
[1778599499091,31.84,80219.75,70.1,-0.59669,0.00035,13.51339]
[1778599499226,31.84,80216.21,70.1,-0.59792,0.00035,13.50219]
[1778599500281,31.84,80216.21,70.1,-0.59792,0.00035,13.50219]
[1778599500450,31.84,80218.06,70.1,-0.59728,0.00035,13.50806]
[1778599500546,31.84,80218.06,70.1,-0.59728,0.00035,13.50806]
[1778599500872,31.84,80218.06,70.1,-0.59728,0.00035,13.50806]
[1778599501004,31.84,80218.06,70.1,-0.59728,0.00035,13.50806]
[1778599501133,31.84,80218.06,70.1,-0.59728,0.00035,13.50806]
[1778599501376,31.84,80218.06,70.1,-0.59728,0.00035,13.50806]
[1778599501181,31.84,80203.28,70.1,-0.60242,0.00035,13.46017]
[1778599502024,31.84,80203.28,70.1,-0.60242,0.00035,13.46017]
[1778599502337,31.84,80204.13,70.1,-0.60212,0.00035,13.46298]
[1778599504137,31.84,80204.88,70.1,-0.60187,0.00035,13.46544]
[1778599504201,31.84,80202.51,70.1,-0.60269,0.00035,13.45758]
[1778599504561,31.84,80202.51,70.1,-0.60269,0.00035,13.45758]
[1778599504579,31.84,80202.51,70.1,-0.60269,0.00035,13.45758]
[1778599505171,31.84,80202.51,70.1,-0.60269,0.00035,13.45758]
[1778599505212,31.84,80199.76,70.1,-0.60365,0.00035,13.4484]
[1778599506116,31.84,80199.76,70.1,-0.60365,0.00035,13.4484]
[1778599506144,31.84,80199.76,70.1,-0.60365,0.00035,13.4484]
[1778599506153,31.84,80199.76,70.1,-0.60365,0.00035,13.4484]
[1778599506415,31.84,80199.76,70.1,-0.60365,0.00035,13.4484]
[1778599506612,31.84,80200.71,70.1,-0.60332,0.00035,13.45157]
[1778599506639,31.84,80200.71,70.1,-0.60332,0.00035,13.45157]
[1778599507227,31.84,80197.13,70.1,-0.60456,0.00035,13.43953]
[1778599507583,31.84,80197.13,70.1,-0.60456,0.00035,13.43953]
[1778599508051,31.84,80197.13,70.1,-0.60456,0.00035,13.43953]
[1778599508234,31.84,80193.57,70.1,-0.6058,0.00035,13.42743]
[1778599509619,31.84,80194.76,70.1,-0.60539,0.00035,13.43147]
[1778599509669,31.84,80194.76,70.1,-0.60539,0.00035,13.43147]
[1778599509913,31.84,80194.76,70.1,-0.60539,0.00035,13.43147]
[1778599510247,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599510500,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599510551,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599510797,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599510969,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599511018,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599511032,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599511143,31.84,80198.09,70.1,-0.60423,0.00035,13.44272]
[1778599511563,31.84,80199.53,70.1,-0.60374,0.00035,13.44753]
[1778599511696,31.84,80199.53,70.1,-0.60374,0.00035,13.44753]
[1778599512129,31.84,80199.53,70.1,-0.60374,0.00035,13.44753]
[1778599512434,31.84,80199.53,70.1,-0.60374,0.00035,13.44753]
[1778599512391,31.84,80228.72,70.1,-0.59358,0.00035,13.54103]
[1778599513160,31.84,80228.72,70.1,-0.59358,0.00035,13.54103]
[1778599513269,31.83,80230.93,70.1,-0.59283,0.00035,13.54754]
[1778599513589,31.83,80230.93,70.1,-0.59283,0.00035,13.54754]
[1778599513652,31.83,80230.93,70.1,-0.59283,0.00035,13.54754]
[1778599513853,31.83,80230.93,70.1,-0.59283,0.00035,13.54754]
[1778599514142,31.83,80230.93,70.1,-0.59283,0.00035,13.54754]
[1778599514193,31.83,80230.93,70.1,-0.59283,0.00035,13.54754]
[1778599514276,31.82,80224.87,70.1,-0.59498,0.00035,13.52873]
[1778599514737,31.82,80224.87,70.1,-0.59498,0.00035,13.52873]
[1778599515149,31.82,80224.87,70.1,-0.59498,0.00035,13.52873]
[1778599515284,31.82,80231.36,70.1,-0.59271,0.00035,13.54859]
[1778599515698,31.82,80231.36,70.1,-0.59271,0.00035,13.54859]
[1778599515760,31.82,80231.36,70.1,-0.59271,0.00035,13.54859]
[1778599516290,31.82,80240.19,70.1,-0.58963,0.00035,13.57488]
[1778599516906,31.82,80240.19,70.1,-0.58963,0.00035,13.57488]
[1778599517298,31.82,80237.42,70.1,-0.5906,0.00035,13.56668]
[1778599517453,31.82,80237.42,70.1,-0.5906,0.00035,13.56668]
[1778599517683,31.82,80237.42,70.1,-0.5906,0.00035,13.56668]
[1778599517842,31.82,80237.42,70.1,-0.5906,0.00035,13.56668]
[1778599518416,31.81,80233.9,70.1,-0.59184,0.00035,13.55615]
[1778599519737,31.81,80233.96,70.1,-0.59182,0.00035,13.55632]
[1778599520103,31.81,80233.96,70.1,-0.59182,0.00035,13.55632]
[1778599520194,31.81,80233.96,70.1,-0.59182,0.00035,13.55632]
[1778599520318,31.81,80230.73,70.1,-0.59295,0.00035,13.54654]
[1778599520554,31.81,80230.73,70.1,-0.59295,0.00035,13.54654]
[1778599520849,31.81,80230.73,70.1,-0.59295,0.00035,13.54654]
[1778599521326,31.81,80226.49,70.1,-0.59443,0.00035,13.53355]
[1778599521501,31.81,80226.49,70.1,-0.59443,0.00035,13.53355]
[1778599522223,31.81,80226.49,70.1,-0.59443,0.00035,13.53355]
[1778599522332,31.81,80237.05,70.1,-0.59074,0.00035,13.56549]
[1778599522534,31.81,80237.05,70.1,-0.59074,0.00035,13.56549]
[1778599523149,31.81,80237.05,70.1,-0.59074,0.00035,13.56549]
[1778599523339,31.81,80244.95,70.1,-0.58798,0.00035,13.58865]
[1778599523875,31.81,80244.95,70.1,-0.58798,0.00035,13.58865]
[1778599524106,31.81,80244.95,70.1,-0.58798,0.00035,13.58865]
[1778599524346,31.81,80247.82,70.1,-0.58697,0.00035,13.59689]
[1778599524861,31.81,80247.82,70.1,-0.58697,0.00035,13.59689]
[1778599524869,31.81,80247.82,70.1,-0.58697,0.00035,13.59689]
[1778599525005,31.81,80247.82,70.1,-0.58697,0.00035,13.59689]
[1778599525033,31.81,80247.82,70.1,-0.58697,0.00035,13.59689]
[1778599525282,31.81,80247.82,70.1,-0.58697,0.00035,13.59689]
[1778599525353,31.81,80243.46,70.1,-0.5885,0.00035,13.58431]
[1778599525814,31.81,80243.46,70.1,-0.5885,0.00035,13.58431]
[1778599526235,31.81,80243.46,70.1,-0.5885,0.00035,13.58431]
[1778599527283,31.81,80245.44,70.1,-0.58781,0.00035,13.59003]
[1778599527364,31.81,80245.44,70.1,-0.58781,0.00035,13.59003]
[1778599527417,31.81,80245.44,70.1,-0.58781,0.00035,13.59003]
[1778599528483,31.81,80248.61,70.1,-0.5867,0.00035,13.5991]
[1778599528824,31.81,80248.61,70.1,-0.5867,0.00035,13.5991]
[1778599529179,31.81,80248.61,70.1,-0.5867,0.00035,13.5991]
[1778599529307,31.81,80248.61,70.1,-0.5867,0.00035,13.5991]
[1778599529386,31.81,80253.13,70.1,-0.58512,0.00035,13.61187]
[1778599529601,31.81,80253.13,70.1,-0.58512,0.00035,13.61187]
[1778599529602,31.81,80253.13,70.1,-0.58512,0.00035,13.61187]
[1778599529781,31.81,80253.13,70.1,-0.58512,0.00035,13.61187]
[1778599530393,31.81,80262.19,70.1,-0.58194,0.00035,13.63685]
[1778599530682,31.81,80262.19,70.1,-0.58194,0.00035,13.63685]
[1778599530747,31.81,80262.19,70.1,-0.58194,0.00035,13.63685]
[1778599531400,31.81,80259.2,70.1,-0.58303,0.00035,13.62152]
[1778599532044,31.81,80259.2,70.1,-0.58303,0.00035,13.62152]
[1778599532377,31.81,80259.2,70.1,-0.58303,0.00035,13.62152]
[1778599532414,31.81,80255.1,70.1,-0.58447,0.00035,13.61019]
[1778599532878,31.81,80255.1,70.1,-0.58447,0.00035,13.61019]
[1778599533148,31.81,80255.1,70.1,-0.58447,0.00035,13.61019]
[1778599533417,31.81,80245.97,70.1,-0.58768,0.00035,13.5843]
[1778599533538,31.81,80245.97,70.1,-0.58768,0.00035,13.5843]
[1778599534424,31.81,80243.43,70.1,-0.58857,0.00035,13.57692]
[1778599534639,31.81,80243.43,70.1,-0.58857,0.00035,13.57692]
[1778599535431,31.81,80231.26,70.1,-0.59284,0.00035,13.54076]
[1778599537008,31.81,80231.05,70.1,-0.59291,0.00035,13.5401]
[1778599537061,31.81,80231.05,70.1,-0.59291,0.00035,13.5401]
[1778599537422,31.81,80231.05,70.1,-0.59291,0.00035,13.5401]
[1778599538178,31.8,80230.45,70.1,-0.59312,0.00035,13.53826]
[1778599538186,31.8,80230.45,70.1,-0.59312,0.00035,13.53826]
[1778599538452,31.8,80241.33,70.1,-0.58932,0.00035,13.57072]
[1778599539004,31.8,80241.33,70.1,-0.58932,0.00035,13.57072]
[1778599539459,31.8,80225.74,70.1,-0.59477,0.00035,13.52377]
[1778599539578,31.8,80225.74,70.1,-0.59477,0.00035,13.52377]
[1778599539752,31.8,80225.74,70.1,-0.59477,0.00035,13.52377]
[1778599540272,31.8,80225.74,70.1,-0.59477,0.00035,13.52377]
[1778599540412,31.8,80225.74,70.1,-0.59477,0.00035,13.52377]
[1778599540466,31.8,80206.51,70.1,-0.60149,0.00035,13.46235]
[1778599540584,31.8,80206.51,70.1,-0.60149,0.00035,13.46235]
[1778599540648,31.8,80206.51,70.1,-0.60149,0.00035,13.46235]
[1778599541131,31.8,80206.51,70.1,-0.60149,0.00035,13.46235]
[1778599541249,31.8,80206.51,70.1,-0.60149,0.00035,13.46235]
[1778599541473,31.8,80194.27,70.1,-0.60575,0.00035,13.42127]
[1778599541607,31.8,80194.27,70.1,-0.60575,0.00035,13.42127]
[1778599542772,31.8,80192.61,70.1,-0.60633,0.00035,13.41556]
[1778599544284,31.8,80192.61,70.1,-0.60633,0.00035,13.41552]
[1778599544495,31.8,80186.02,70.1,-0.60862,0.00035,13.39266]
[1778599546485,31.79,80184.26,70.1,-0.60923,0.00035,13.38641]
[1778599546831,31.79,80184.26,70.1,-0.60923,0.00035,13.38641]
[1778599548290,31.79,80180.03,70.1,-0.6107,0.00035,13.37142]
[1778599549396,31.79,80176.41,70.1,-0.61196,0.00035,13.35846]
[1778599549687,31.79,80176.41,70.1,-0.61196,0.00035,13.35846]
[1778599549725,31.79,80176.41,70.1,-0.61196,0.00035,13.35846]
[1778599549729,31.79,80178.22,70.1,-0.61133,0.00035,13.36494]
[1778599550916,31.79,80178.22,70.1,-0.61133,0.00035,13.36494]
[1778599551348,31.79,80185.77,70.1,-0.60872,0.00035,13.39163]
[1778599553226,31.79,80184.21,70.1,-0.60926,0.00035,13.38616]
[1778599553469,31.79,80184.21,70.1,-0.60926,0.00035,13.38616]
[1778599553453,31.79,80179.4,70.1,-0.61093,0.00035,13.3691]
[1778599558167,31.79,80179.39,70.1,-0.61094,0.00035,13.36899]
[1778599558321,31.79,80179.39,70.1,-0.61094,0.00035,13.36899]
[1778599558397,31.79,80182.43,70.1,-0.60989,0.00035,13.37974]
[1778599558596,31.79,80180.12,70.1,-0.61069,0.00035,13.37155]
[1778599559829,31.79,80180.12,70.1,-0.61069,0.00035,13.37155]
[1778599559913,31.79,80177.06,70.1,-0.61175,0.00035,13.36059]
[1778599561408,31.79,80177.06,70.1,-0.61175,0.00035,13.36059]
[1778599560610,31.79,80180.57,70.1,-0.61054,0.00035,13.37311]
[1778599561617,31.79,80179.48,70.1,-0.61091,0.00035,13.36924]
[1778599562565,31.79,80179.48,70.1,-0.61091,0.00035,13.36924]
[1778599563166,31.79,80179.48,70.1,-0.61091,0.00035,13.36924]
[1778599564022,31.79,80181.02,70.1,-0.61038,0.00035,13.37469]
[1778599564927,31.79,80182.95,70.1,-0.60972,0.00035,13.38152]
[1778599565709,31.78,80184.17,70.1,-0.6093,0.00035,13.38578]
[1778599565756,31.78,80184.17,70.1,-0.6093,0.00035,13.38578]
[1778599566783,31.78,80182.22,70.1,-0.60997,0.00035,13.37889]
[1778599566802,31.78,80191.95,70.1,-0.6066,0.00035,13.41283]
[1778599567741,31.78,80191.95,70.1,-0.6066,0.00035,13.41283]
[1778599567778,31.78,80191.95,70.1,-0.6066,0.00035,13.41283]
[1778599568369,31.78,80191.95,70.1,-0.6066,0.00035,13.41283]
[1778599568413,31.78,80191.95,70.1,-0.6066,0.00035,13.41283]
[1778599568459,31.78,80191.95,70.1,-0.6066,0.00035,13.41283]
[1778599568461,31.78,80197.02,70.1,-0.60485,0.00035,13.43011]
[1778599568980,31.78,80197.02,70.1,-0.60485,0.00035,13.43011]
[1778599569084,31.78,80213.09,70.1,-0.59925,0.00035,13.48326]
[1778599569866,31.78,80213.09,70.1,-0.59925,0.00035,13.48326]
[1778599569876,31.78,80214.8,70.1,-0.59866,0.00035,13.48874]
[1778599570694,31.78,80210.87,70.1,-0.60003,0.00035,13.47603]
[1778599571672,31.78,80210.87,70.1,-0.60003,0.00035,13.47603]
[1778599571701,31.78,80213.93,70.1,-0.59897,0.00035,13.4859]
[1778599572708,31.78,80211.34,70.1,-0.59987,0.00035,13.47751]
[1778599574432,31.78,80211.34,70.1,-0.59987,0.00035,13.47751]
[1778599574445,31.78,80211.34,70.1,-0.59987,0.00035,13.47751]
[1778599573715,31.78,80206.86,70.1,-0.60144,0.00035,13.46285]
[1778599575069,31.78,80206.86,70.1,-0.60144,0.00035,13.46285]
[1778599575119,31.78,80206.86,70.1,-0.60144,0.00035,13.46285]
[1778599575290,31.78,80206.86,70.1,-0.60144,0.00035,13.46285]
[1778599575387,31.78,80206.86,70.1,-0.60144,0.00035,13.46285]
[1778599575485,31.78,80206.86,70.1,-0.60144,0.00035,13.46285]
[1778599575817,31.78,80205.18,70.1,-0.60203,0.00035,13.45727]
[1778599575958,31.78,80205.18,70.1,-0.60203,0.00035,13.45727]
[1778599576225,31.78,80205.18,70.1,-0.60203,0.00035,13.45727]
[1778599576275,31.78,80192.06,70.1,-0.60659,0.00035,13.41298]
[1778599577041,31.78,80185.87,70.1,-0.60874,0.00035,13.39149]
[1778599577724,31.78,80185.87,70.1,-0.60874,0.00035,13.39149]
[1778599577874,31.78,80185.87,70.1,-0.60874,0.00035,13.39149]
[1778599578637,31.78,80186.53,70.1,-0.60851,0.00035,13.39377]
[1778599579036,31.78,80186.53,70.1,-0.60851,0.00035,13.39377]
[1778599579713,31.78,80188.23,70.1,-0.60792,0.00035,13.39968]
[1778599579857,31.78,80188.23,70.1,-0.60792,0.00035,13.39968]
[1778599579897,31.78,80188.23,70.1,-0.60792,0.00035,13.39968]
[1778599580120,31.78,80186.25,70.1,-0.60861,0.00035,13.39277]
[1778599580977,31.78,80186.25,70.1,-0.60861,0.00035,13.39277]
[1778599581409,31.78,80186.25,70.1,-0.60861,0.00035,13.39277]
[1778599581511,31.77,80186.33,70.1,-0.60858,0.00035,13.39303]
[1778599581776,31.77,80192.06,70.1,-0.6066,0.00035,13.41291]
[1778599582783,31.77,80194.55,70.1,-0.60573,0.00035,13.42143]
[1778599584442,31.77,80194.55,70.1,-0.60573,0.00035,13.42143]
[1778599584859,31.77,80193.98,70.1,-0.60593,0.00035,13.41946]
[1778599585805,31.77,80198.43,70.1,-0.60439,0.00035,13.43455]
[1778599586698,31.77,80198.43,70.1,-0.60439,0.00035,13.43455]
[1778599586934,31.77,80198.43,70.1,-0.60439,0.00035,13.43455]
[1778599587144,31.77,80198.43,70.1,-0.60439,0.00035,13.43455]
[1778599587171,31.77,80201.62,70.1,-0.60329,0.00035,13.44522]
[1778599587818,31.77,80201.62,70.1,-0.60329,0.00035,13.44522]
[1778599587995,31.77,80201.62,70.1,-0.60329,0.00035,13.44522]
[1778599588188,31.77,80201.62,70.1,-0.60329,0.00035,13.44522]
[1778599588260,31.77,80199.23,70.1,-0.60412,0.00035,13.43718]
[1778599588534,31.77,80199.23,70.1,-0.60412,0.00035,13.43718]
[1778599589225,31.77,80199.23,70.1,-0.60412,0.00035,13.43718]
[1778599590129,31.77,80200.43,70.1,-0.60371,0.00035,13.44119]
[1778599590205,31.77,80198.17,70.1,-0.60449,0.00035,13.43356]
[1778599590841,31.77,80198.17,70.1,-0.60449,0.00035,13.43356]
[1778599590884,31.77,80198.17,70.1,-0.60449,0.00035,13.43356]
[1778599590978,31.77,80201.12,70.1,-0.60347,0.00035,13.44349]
[1778599591676,31.77,80201.12,70.1,-0.60347,0.00035,13.44349]
[1778599591848,31.77,80205.38,70.1,-0.60204,0.00035,13.45041]
[1778599592856,31.77,80205.38,70.1,-0.60204,0.00035,13.45041]
[1778599592895,31.77,80208.47,70.1,-0.60096,0.00035,13.46059]
[1778599594267,31.77,80208.47,70.1,-0.60096,0.00035,13.46059]
[1778599594268,31.77,80204.67,70.1,-0.60229,0.00035,13.44805]
[1778599597319,31.77,80205.6,70.1,-0.60197,0.00035,13.45111]
[1778599597581,31.77,80204.69,70.1,-0.60229,0.00035,13.44808]
[1778599599421,31.77,80203.64,70.1,-0.60265,0.00035,13.44459]
[1778599599513,31.77,80203.64,70.1,-0.60265,0.00035,13.44459]
[1778599599904,31.77,80214.19,70.1,-0.59897,0.00035,13.4791]
[1778599600765,31.77,80214.19,70.1,-0.59897,0.00035,13.4791]
[1778599600911,31.77,80217.24,70.1,-0.59791,0.00035,13.48885]
[1778599602369,31.77,80217.24,70.1,-0.59791,0.00035,13.48885]
[1778599602616,31.76,80218.77,70.1,-0.59738,0.00035,13.49366]
[1778599602925,31.76,80230.02,70.1,-0.59345,0.00035,13.5287]
[1778599604503,31.76,80230.02,70.1,-0.59345,0.00035,13.5287]
[1778599604505,31.76,80233.32,70.1,-0.59229,0.00035,13.53871]
[1778599605044,31.76,80233.32,70.1,-0.59229,0.00035,13.53871]
[1778599605530,31.76,80233.32,70.1,-0.59229,0.00035,13.53871]
[1778599606367,31.76,80237.5,70.1,-0.59083,0.00035,13.55121]
[1778599608627,31.76,80236.17,70.1,-0.5913,0.00035,13.54723]
[1778599608714,31.76,80236.17,70.1,-0.5913,0.00035,13.54723]
[1778599608967,31.76,80231.3,70.1,-0.59301,0.00035,13.53251]
[1778599610478,31.76,80231.3,70.1,-0.59301,0.00035,13.53251]
[1778599615057,31.76,80227.89,70.1,-0.59422,0.00035,13.52197]
[1778599615159,31.75,80224.1,70.1,-0.59555,0.00035,13.51018]
[1778599621295,31.75,80223.83,70.1,-0.59565,0.00035,13.50927]
[1778599621354,31.75,80224.18,70.1,-0.59553,0.00035,13.51033]
[1778599622058,31.75,80221.62,70.1,-0.59643,0.00035,13.50231]
[1778599624848,31.75,80222.66,70.1,-0.59607,0.00035,13.50555]
[1778599625365,31.75,80222.66,70.1,-0.59607,0.00035,13.50555]
[1778599626805,31.75,80218.61,70.1,-0.59749,0.00035,13.49275]
[1778599627536,31.75,80218.61,70.1,-0.59749,0.00035,13.49275]
[1778599627093,31.75,80221.37,70.1,-0.59653,0.00035,13.50144]
[1778599628100,31.75,80222.44,70.1,-0.59615,0.00035,13.50479]
[1778599629381,31.75,80222.44,70.1,-0.59615,0.00035,13.50479]
[1778599629481,31.74,80220.57,70.1,-0.59682,0.00035,13.49884]
[1778599630953,31.74,80218.59,70.1,-0.59751,0.00035,13.49257]
[1778599631121,31.74,80218.67,70.1,-0.59748,0.00035,13.49279]
[1778599632086,31.74,80218.67,70.1,-0.59748,0.00035,13.49279]
[1778599632342,31.74,80218.67,70.1,-0.59748,0.00035,13.49279]
[1778599632377,31.74,80221.58,70.1,-0.59647,0.00035,13.50194]
[1778599633135,31.74,80228.79,70.1,-0.59395,0.00035,13.52436]
[1778599633693,31.74,80228.79,70.1,-0.59395,0.00035,13.52436]
[1778599633839,31.74,80228.79,70.1,-0.59395,0.00035,13.52436]
[1778599634159,31.74,80212.48,70.1,-0.59965,0.00035,13.47287]
[1778599635561,31.74,80212.48,70.1,-0.59965,0.00035,13.47287]
[1778599635151,31.74,80204.0,70.1,-0.60262,0.00035,13.44496]
[1778599636291,31.74,80204.0,70.1,-0.60262,0.00035,13.44496]
[1778599636379,31.74,80204.0,70.1,-0.60262,0.00035,13.44496]
[1778599636471,31.74,80204.24,70.1,-0.60254,0.00035,13.44573]
[1778599638548,31.74,80202.2,70.1,-0.60325,0.00035,13.43892]
[1778599638720,31.74,80202.39,70.1,-0.60318,0.00035,13.43955]
[1778599638746,31.74,80202.39,70.1,-0.60318,0.00035,13.43955]
[1778599639230,31.74,80202.39,70.1,-0.60318,0.00035,13.43955]
[1778599639469,31.74,80202.39,70.1,-0.60318,0.00035,13.43955]
[1778599639570,31.74,80215.62,70.1,-0.59857,0.00035,13.48292]
[1778599639684,31.74,80215.62,70.1,-0.59857,0.00035,13.48292]
[1778599640185,31.74,80219.95,70.1,-0.59705,0.00035,13.4967]
[1778599641656,31.74,80219.45,70.1,-0.59723,0.00035,13.49509]
[1778599642187,31.74,80219.45,70.1,-0.59723,0.00035,13.49509]
[1778599642252,31.74,80219.45,70.1,-0.59723,0.00035,13.49509]
[1778599642405,31.74,80219.45,70.1,-0.59723,0.00035,13.49509]
[1778599642431,31.74,80219.45,70.1,-0.59723,0.00035,13.49509]
[1778599642715,31.74,80218.18,70.1,-0.59768,0.00035,13.49102]
[1778599643261,31.73,80213.45,70.1,-0.59934,0.00035,13.4758]
[1778599645528,31.73,80214.19,70.1,-0.59908,0.00035,13.47815]
[1778599649098,31.73,80214.03,70.1,-0.59915,0.00035,13.47758]
[1778599650264,31.73,80218.72,70.1,-0.59751,0.00035,13.49257]
[1778599650844,31.73,80218.72,70.1,-0.59751,0.00035,13.49257]
[1778599650861,31.73,80218.72,70.1,-0.59751,0.00035,13.49257]
[1778599651271,31.73,80215.71,70.1,-0.59862,0.00035,13.47569]
[1778599651958,31.73,80215.71,70.1,-0.59862,0.00035,13.47569]
[1778599655299,31.73,80220.2,70.1,-0.59705,0.00035,13.48993]
[1778599656306,31.72,80216.12,70.1,-0.59849,0.00035,13.47691]
[1778599657474,31.72,80216.12,70.1,-0.59849,0.00035,13.47691]
[1778599657766,31.72,80216.83,70.1,-0.59824,0.00035,13.47914]
[1778599658320,31.72,80213.75,70.1,-0.59932,0.00035,13.46919]
[1778599660561,31.72,80214.45,70.1,-0.59908,0.00035,13.47142]
[1778599661951,31.72,80216.89,70.1,-0.59823,0.00035,13.47922]
[1778599664362,31.72,80212.85,70.1,-0.59965,0.00035,13.46614]
[1778599669242,31.71,80213.82,70.1,-0.59932,0.00035,13.46922]
[1778599669248,31.71,80213.82,70.1,-0.59932,0.00035,13.46922]
[1778599669328,31.71,80213.82,70.1,-0.59932,0.00035,13.46922]
[1778599669489,31.71,80213.82,70.1,-0.59932,0.00035,13.46922]
[1778599669539,31.71,80213.82,70.1,-0.59932,0.00035,13.46922]
[1778599669613,31.71,80213.82,70.1,-0.59932,0.00035,13.46922]
[1778599669552,31.71,80216.23,70.1,-0.59848,0.00035,13.47697]
[1778599670404,31.71,80223.24,70.1,-0.59603,0.00035,13.49921]
[1778599671411,31.71,80225.57,70.1,-0.59521,0.00035,13.50647]
[1778599672590,31.71,80225.57,70.1,-0.59521,0.00035,13.50647]
[1778599672845,31.71,80227.52,70.1,-0.59453,0.00035,13.5125]
[1778599672882,31.71,80227.52,70.1,-0.59453,0.00035,13.5125]
[1778599673425,31.71,80240.11,70.1,-0.59011,0.00035,13.55058]
[1778599674642,31.71,80241.42,70.1,-0.58965,0.00035,13.55445]
[1778599675439,31.71,80242.49,70.1,-0.58928,0.00035,13.55759]
[1778599679485,31.71,80243.41,70.1,-0.58895,0.00035,13.56029]
[1778599683495,31.71,80247.19,70.1,-0.58762,0.00035,13.57129]
[1778599683665,31.71,80247.19,70.1,-0.58762,0.00035,13.57129]
[1778599683932,31.71,80247.19,70.1,-0.58762,0.00035,13.57129]
[1778599684502,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599684818,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599685055,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599685069,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599685166,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599685578,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599685606,31.71,80251.83,70.1,-0.58599,0.00035,13.58456]
[1778599685516,31.71,80256.42,70.1,-0.58437,0.00035,13.59745]
[1778599685654,31.71,80256.42,70.1,-0.58437,0.00035,13.59745]
[1778599686337,31.71,80256.42,70.1,-0.58437,0.00035,13.59745]
[1778599686458,31.71,80256.42,70.1,-0.58437,0.00035,13.59745]
[1778599686625,31.71,80256.42,70.1,-0.58437,0.00035,13.59745]
[1778599686523,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599686673,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599687132,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599687172,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599687303,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599687475,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599687568,31.71,80249.92,70.1,-0.58667,0.00035,13.57907]
[1778599687537,31.71,80239.01,70.1,-0.59051,0.00035,13.54726]
[1778599687741,31.71,80239.01,70.1,-0.59051,0.00035,13.54726]
[1778599688538,31.71,80232.95,70.1,-0.59264,0.00035,13.52901]
[1778599689225,31.71,80232.95,70.1,-0.59264,0.00035,13.52901]
[1778599694583,31.7,80233.86,70.1,-0.59235,0.00035,13.53155]
[1778599695618,31.7,80233.86,70.1,-0.59235,0.00035,13.53155]
[1778599696514,31.7,80232.32,70.1,-0.59289,0.00035,13.52684]
[1778599696597,31.7,80227.99,70.1,-0.59442,0.00035,13.51353]
[1778599697208,31.7,80227.99,70.1,-0.59442,0.00035,13.51353]
[1778599697606,31.69,80228.87,70.1,-0.59411,0.00035,13.51621]
[1778599697987,31.69,80228.87,70.1,-0.59411,0.00035,13.51621]
[1778599698044,31.69,80228.87,70.1,-0.59411,0.00035,13.51621]
[1778599698550,31.69,80228.87,70.1,-0.59411,0.00035,13.51621]
[1778599698611,31.69,80221.3,70.1,-0.59677,0.00035,13.49253]
[1778599699259,31.69,80221.3,70.1,-0.59677,0.00035,13.49253]
[1778599699618,31.69,80205.48,70.1,-0.60231,0.00035,13.44118]
[1778599699706,31.69,80205.48,70.1,-0.60231,0.00035,13.44118]
[1778599700625,31.69,80212.55,70.1,-0.59985,0.00035,13.46439]
[1778599700759,31.69,80212.55,70.1,-0.59985,0.00035,13.46439]
[1778599701260,31.69,80212.55,70.1,-0.59985,0.00035,13.46439]
[1778599701632,31.69,80209.61,70.1,-0.60088,0.00035,13.45475]
[1778599702542,31.69,80209.61,70.1,-0.60088,0.00035,13.45475]
[1778599702544,31.69,80209.61,70.1,-0.60088,0.00035,13.45475]
[1778599702639,31.69,80205.15,70.1,-0.60244,0.00035,13.43997]
[1778599703401,31.69,80205.15,70.1,-0.60244,0.00035,13.43997]
[1778599703498,31.69,80205.15,70.1,-0.60244,0.00035,13.43997]
[1778599703724,31.69,80204.74,70.1,-0.60259,0.00035,13.43858]
[1778599704281,31.69,80204.74,70.1,-0.60259,0.00035,13.43858]
[1778599704557,31.69,80204.74,70.1,-0.60259,0.00035,13.43858]
[1778599704956,31.69,80203.2,70.1,-0.60313,0.00035,13.43341]
[1778599705394,31.69,80203.2,70.1,-0.60313,0.00035,13.43341]
[1778599705416,31.69,80203.2,70.1,-0.60313,0.00035,13.43341]
[1778599705550,31.69,80203.2,70.1,-0.60313,0.00035,13.43341]
[1778599705817,31.68,80203.2,70.1,-0.60313,0.00035,13.43338]
[1778599705838,31.68,80203.2,70.1,-0.60313,0.00035,13.43338]
[1778599706488,31.68,80203.2,70.1,-0.60313,0.00035,13.43338]
[1778599706522,31.68,80196.69,70.1,-0.60541,0.00035,13.41134]
[1778599706667,31.68,80201.04,70.1,-0.60389,0.00035,13.4261]
[1778599707674,31.68,80195.72,70.1,-0.60575,0.00035,13.40797]
[1778599708681,31.68,80193.43,70.1,-0.60655,0.00035,13.40004]
[1778599710567,31.68,80193.43,70.1,-0.60655,0.00035,13.40004]
[1778599710708,31.68,80194.12,70.1,-0.60632,0.00035,13.40232]
[1778599710722,31.68,80194.12,70.1,-0.60632,0.00035,13.40232]
[1778599710808,31.68,80189.87,70.1,-0.6078,0.00035,13.3876]
[1778599711703,31.68,80182.61,70.1,-0.61039,0.00035,13.35469]
[1778599714726,31.67,80177.84,70.1,-0.61206,0.00035,13.33745]
[1778599720308,31.67,80176.38,70.1,-0.61259,0.00035,13.33193]
[1778599720333,31.66,80169.83,70.1,-0.61488,0.00035,13.30786]
[1778599720955,31.66,80169.83,70.1,-0.61488,0.00035,13.30786]
[1778599721039,31.66,80169.83,70.1,-0.61488,0.00035,13.30786]
[1778599721134,31.66,80170.52,70.1,-0.61464,0.00035,13.3104]
[1778599722688,31.66,80170.52,70.1,-0.61464,0.00035,13.3104]
[1778599721775,31.66,80173.57,70.1,-0.61359,0.00035,13.32155]
[1778599722782,31.66,80176.46,70.1,-0.61259,0.00035,13.33202]
[1778599724200,31.66,80176.46,70.1,-0.61259,0.00035,13.33202]
[1778599724803,31.66,80176.74,70.1,-0.6125,0.00035,13.33291]
[1778599724810,31.66,80180.71,70.1,-0.61112,0.00035,13.34722]
[1778599725803,31.66,80185.27,70.1,-0.60954,0.00035,13.36343]
[1778599730838,31.65,80184.43,70.1,-0.60985,0.00035,13.36024]
[1778599732466,31.65,80184.43,70.1,-0.60985,0.00035,13.36024]
[1778599733859,31.65,80179.36,70.1,-0.61163,0.00035,13.34196]
[1778599739266,31.64,80177.41,70.1,-0.61233,0.00035,13.33473]
[1778599740234,31.64,80176.69,70.1,-0.61259,0.00035,13.33199]
[1778599740557,31.63,80174.57,70.1,-0.61334,0.00035,13.32421]
[1778599741031,31.63,80174.57,70.1,-0.61334,0.00035,13.32421]
[1778599741090,31.63,80172.67,70.1,-0.614,0.00035,13.31726]
[1778599741916,31.63,80170.53,70.1,-0.61475,0.00035,13.30932]
[1778599743307,31.63,80170.53,70.1,-0.61475,0.00035,13.30932]
[1778599744476,31.63,80164.22,70.1,-0.61694,0.00035,13.28578]
[1778599744846,31.63,80164.22,70.1,-0.61694,0.00035,13.28578]
[1778599745244,31.63,80164.22,70.1,-0.61694,0.00035,13.28578]
[1778599745813,31.63,80165.03,70.1,-0.61666,0.00035,13.28881]
[1778599746566,31.63,80165.03,70.1,-0.61666,0.00035,13.28881]
[1778599748823,31.63,80163.04,70.1,-0.61735,0.00035,13.2813]
[1778599749293,31.63,80163.04,70.1,-0.61735,0.00035,13.2813]
[1778599749308,31.63,80163.04,70.1,-0.61735,0.00035,13.2813]
[1778599749408,31.63,80163.04,70.1,-0.61735,0.00035,13.2813]
[1778599749700,31.63,80163.04,70.1,-0.61735,0.00035,13.2813]
[1778599749712,31.63,80165.1,70.1,-0.61665,0.00035,13.28897]
[1778599750525,31.63,80165.1,70.1,-0.61665,0.00035,13.28897]
[1778599750554,31.63,80178.87,70.1,-0.61186,0.00035,13.33961]
[1778599751114,31.63,80178.87,70.1,-0.61186,0.00035,13.33961]
[1778599751139,31.63,80186.53,70.1,-0.60919,0.00035,13.36696]
[1778599751986,31.63,80190.26,70.1,-0.60789,0.00035,13.38006]
[1778599753834,31.63,80190.41,70.1,-0.60784,0.00035,13.38058]
[1778599753911,31.63,80190.41,70.1,-0.60784,0.00035,13.38058]
[1778599754925,31.63,80188.51,70.1,-0.60851,0.00035,13.37392]
[1778599754993,31.63,80188.51,70.1,-0.60851,0.00035,13.37392]
[1778599755336,31.63,80188.51,70.1,-0.60851,0.00035,13.37392]
[1778599756214,31.63,80208.37,70.1,-0.60157,0.00035,13.44163]
[1778599757717,31.63,80212.88,70.1,-0.59998,0.00035,13.45644]
[1778599758040,31.63,80209.91,70.1,-0.60103,0.00035,13.4467]
[1778599759550,31.63,80209.91,70.1,-0.60103,0.00035,13.4467]
[1778599759712,31.63,80209.91,70.1,-0.60103,0.00035,13.4467]
[1778599759625,31.63,80213.59,70.1,-0.59974,0.00035,13.4587]
[1778599760058,31.63,80211.04,70.1,-0.60064,0.00035,13.45037]
[1778599763313,31.62,80210.2,70.1,-0.60094,0.00035,13.44756]
[1778599763386,31.62,80207.33,70.1,-0.60195,0.00035,13.43803]
[1778599764597,31.62,80207.33,70.1,-0.60195,0.00035,13.43803]
[1778599764709,31.62,80207.33,70.1,-0.60195,0.00035,13.43803]
[1778599764670,31.62,80199.05,70.1,-0.60485,0.00035,13.41016]
[1778599764761,31.62,80199.05,70.1,-0.60485,0.00035,13.41016]
[1778599764882,31.62,80199.05,70.1,-0.60485,0.00035,13.41016]
[1778599766202,31.62,80198.42,70.1,-0.60507,0.00035,13.40801]
[1778599766277,31.62,80198.42,70.1,-0.60507,0.00035,13.40801]
[1778599766537,31.62,80198.42,70.1,-0.60507,0.00035,13.40801]
[1778599766557,31.62,80198.42,70.1,-0.60507,0.00035,13.40801]
[1778599766571,31.62,80191.17,70.1,-0.6076,0.00035,13.38297]
[1778599767108,31.62,80194.52,70.1,-0.60643,0.00035,13.39459]
[1778599769153,31.62,80194.62,70.1,-0.6064,0.00035,13.39492]
[1778599769543,31.62,80194.62,70.1,-0.6064,0.00035,13.39492]
[1778599769643,31.62,80188.29,70.1,-0.60861,0.00035,13.37285]
[1778599770129,31.62,80191.34,70.1,-0.60755,0.00035,13.38352]
[1778599772553,31.62,80192.45,70.1,-0.60722,0.00035,13.3801]
[1778599772556,31.62,80192.45,70.1,-0.60722,0.00035,13.3801]
[1778599772575,31.62,80192.45,70.1,-0.60722,0.00035,13.3801]
[1778599773337,31.62,80192.35,70.1,-0.60726,0.00035,13.37972]
[1778599773535,31.62,80192.35,70.1,-0.60726,0.00035,13.37972]
[1778599773572,31.62,80192.35,70.1,-0.60726,0.00035,13.37972]
[1778599773616,31.62,80186.36,70.1,-0.60935,0.00035,13.35866]
[1778599774397,31.62,80179.25,70.1,-0.61183,0.00035,13.33329]
[1778599775164,31.62,80182.87,70.1,-0.61057,0.00035,13.34629]
[1778599780199,31.62,80185.27,70.1,-0.60972,0.00035,13.35492]
[1778599785234,31.62,80184.59,70.1,-0.60995,0.00035,13.35262]
[1778599786415,31.62,80184.59,70.1,-0.60995,0.00035,13.35262]
[1778599786517,31.62,80184.59,70.1,-0.60995,0.00035,13.35262]
[1778599786618,31.63,80185.42,70.1,-0.60965,0.00035,13.35561]
[1778599786821,31.63,80185.42,70.1,-0.60965,0.00035,13.35561]
[1778599787248,31.63,80192.87,70.1,-0.60705,0.00035,13.38174]
[1778599788959,31.62,80194.4,70.1,-0.60652,0.00035,13.38702]
[1778599789262,31.62,80199.18,70.1,-0.60485,0.00035,13.40341]
[1778599790503,31.62,80199.18,70.1,-0.60485,0.00035,13.40341]
[1778599790585,31.62,80199.18,70.1,-0.60485,0.00035,13.40341]
[1778599790588,31.62,80201.89,70.1,-0.6039,0.00035,13.41257]
[1778599792537,31.62,80203.21,70.1,-0.60344,0.00035,13.41702]
[1778599792784,31.62,80202.65,70.1,-0.60364,0.00035,13.41509]
[1778599794297,31.62,80200.3,70.1,-0.60447,0.00035,13.40709]
[1778599795252,31.62,80200.3,70.1,-0.60447,0.00035,13.40709]
[1778599795418,31.62,80200.3,70.1,-0.60447,0.00035,13.40709]
[1778599796734,31.62,80201.2,70.1,-0.60416,0.00035,13.41012]
[1778599796767,31.62,80198.88,70.1,-0.60497,0.00035,13.40221]
[1778599797318,31.62,80201.58,70.1,-0.60403,0.00035,13.41136]
[1778599799880,31.62,80200.67,70.1,-0.60435,0.00035,13.40824]
[1778599800554,31.62,80200.67,70.1,-0.60435,0.00035,13.40824]
[1778599800557,31.62,80198.46,70.1,-0.60513,0.00035,13.40069]
[1778599801026,31.62,80198.46,70.1,-0.60513,0.00035,13.40069]
[1778599801066,31.62,80198.46,70.1,-0.60513,0.00035,13.40069]
[1778599801564,31.62,80198.46,70.1,-0.60513,0.00035,13.40069]
[1778599801751,31.62,80198.46,70.1,-0.60513,0.00035,13.40069]
[1778599801640,31.62,80209.57,70.1,-0.60123,0.00035,13.43801]
[1778599801917,31.62,80209.57,70.1,-0.60123,0.00035,13.43801]
[1778599802013,31.62,80209.57,70.1,-0.60123,0.00035,13.43801]
[1778599802353,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599802884,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599803333,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599803391,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599803433,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599803630,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599803637,31.62,80221.03,70.1,-0.59721,0.00035,13.47514]
[1778599803654,31.62,80242.37,70.1,-0.58969,0.00035,13.54067]
[1778599803817,31.62,80242.37,70.1,-0.58969,0.00035,13.54067]
[1778599804500,31.62,80242.37,70.1,-0.58969,0.00035,13.54067]
[1778599804508,31.62,80242.37,70.1,-0.58969,0.00035,13.54067]
[1778599804692,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599804803,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599805230,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599805673,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599805686,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599805707,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599805763,31.62,80231.6,70.1,-0.59349,0.00035,13.50821]
[1778599805742,31.62,80232.93,70.1,-0.59302,0.00035,13.51226]
[1778599806508,31.62,80232.93,70.1,-0.59302,0.00035,13.51226]
[1778599806535,31.62,80232.93,70.1,-0.59302,0.00035,13.51226]
[1778599806702,31.62,80240.35,70.1,-0.5904,0.00035,13.53465]
[1778599806875,31.62,80240.35,70.1,-0.5904,0.00035,13.53465]
[1778599806957,31.62,80240.35,70.1,-0.5904,0.00035,13.53465]
[1778599807437,31.62,80240.35,70.1,-0.5904,0.00035,13.53465]
[1778599807572,31.62,80240.35,70.1,-0.5904,0.00035,13.53465]
[1778599807757,31.62,80240.35,70.1,-0.5904,0.00035,13.53465]
[1778599807644,31.62,80237.15,70.1,-0.59154,0.00035,13.52503]
[1778599807969,31.62,80237.15,70.1,-0.59154,0.00035,13.52503]
[1778599808399,31.61,80242.6,70.1,-0.58962,0.00035,13.54127]
[1778599809538,31.61,80242.6,70.1,-0.58962,0.00035,13.54127]
[1778599810266,31.61,80243.67,70.1,-0.58924,0.00035,13.5444]
[1778599810412,31.61,80243.67,70.1,-0.58924,0.00035,13.5444]
[1778599810420,31.61,80247.92,70.1,-0.58774,0.00035,13.55681]
[1778599811355,31.61,80247.92,70.1,-0.58774,0.00035,13.55681]
[1778599811499,31.61,80247.92,70.1,-0.58774,0.00035,13.55681]
[1778599811590,31.61,80247.92,70.1,-0.58774,0.00035,13.55681]
[1778599811637,31.61,80258.92,70.1,-0.58385,0.00035,13.58806]
[1778599811864,31.61,80258.92,70.1,-0.58385,0.00035,13.58806]
[1778599812437,31.61,80275.64,70.1,-0.57791,0.00036,13.63309]
[1778599813444,31.61,80276.33,70.1,-0.57767,0.00036,13.63487]
[1778599814168,31.61,80276.33,70.1,-0.57767,0.00036,13.63487]
[1778599814451,31.61,80278.23,70.1,-0.577,0.00036,13.63977]
[1778599814952,31.61,80278.23,70.1,-0.577,0.00036,13.63977]
[1778599815584,31.61,80278.23,70.1,-0.577,0.00036,13.63977]
[1778599815639,31.61,80272.99,70.1,-0.57886,0.00036,13.62611]
[1778599815820,31.61,80272.99,70.1,-0.57886,0.00036,13.62611]
[1778599815849,31.61,80272.99,70.1,-0.57886,0.00036,13.62611]
[1778599816103,31.61,80272.99,70.1,-0.57886,0.00036,13.62611]
[1778599816162,31.61,80272.99,70.1,-0.57886,0.00036,13.62611]
[1778599816465,31.61,80261.08,70.1,-0.58309,0.00035,13.59397]
[1778599817558,31.61,80257.71,70.1,-0.58429,0.00035,13.58459]
[1778599818122,31.61,80257.71,70.1,-0.58429,0.00035,13.58459]
[1778599818479,31.61,80254.49,70.1,-0.58543,0.00035,13.57551]
[1778599819486,31.61,80245.66,70.1,-0.58856,0.00035,13.55008]
[1778599821944,31.61,80245.58,70.1,-0.58859,0.00035,13.54982]
[1778599824288,31.6,80243.29,70.1,-0.5894,0.00035,13.54306]
[1778599824303,31.6,80243.29,70.1,-0.5894,0.00035,13.54306]
[1778599824698,31.6,80243.29,70.1,-0.5894,0.00035,13.54306]
[1778599825528,31.6,80246.34,70.1,-0.58833,0.00035,13.552]
[1778599826741,31.6,80246.34,70.1,-0.58833,0.00035,13.552]
[1778599830378,31.6,80247.97,70.1,-0.58776,0.00035,13.55668]
[1778599831397,31.6,80250.01,70.1,-0.58704,0.00035,13.56256]
[1778599832852,31.6,80251.21,70.1,-0.58666,0.00035,13.55879]
[1778599834117,31.6,80249.64,70.1,-0.58722,0.00035,13.55425]
[1778599837950,31.6,80250.69,70.1,-0.58686,0.00035,13.5572]
[1778599840352,31.59,80253.53,70.1,-0.58585,0.00035,13.5653]
[1778599840484,31.59,80253.53,70.1,-0.58585,0.00035,13.5653]
[1778599840533,31.59,80253.53,70.1,-0.58585,0.00035,13.5653]
[1778599840813,31.59,80253.53,70.1,-0.58585,0.00035,13.5653]
[1778599840832,31.59,80253.53,70.1,-0.58585,0.00035,13.5653]
[1778599840633,31.59,80248.17,70.1,-0.58775,0.00035,13.54989]
[1778599841640,31.59,80252.87,70.1,-0.58609,0.00035,13.56341]
[1778599842123,31.59,80252.87,70.1,-0.58609,0.00035,13.56341]
[1778599842824,31.59,80252.87,70.1,-0.58609,0.00035,13.56341]
[1778599842647,31.59,80249.98,70.1,-0.58712,0.00035,13.5551]
[1778599843072,31.59,80249.98,70.1,-0.58712,0.00035,13.5551]
[1778599843100,31.59,80249.98,70.1,-0.58712,0.00035,13.5551]
[1778599843131,31.59,80249.98,70.1,-0.58712,0.00035,13.5551]
[1778599843482,31.59,80249.98,70.1,-0.58712,0.00035,13.5551]
[1778599843654,31.59,80234.56,70.1,-0.59257,0.00035,13.50934]
[1778599844138,31.59,80234.56,70.1,-0.59257,0.00035,13.50934]
[1778599844661,31.59,80228.42,70.1,-0.59474,0.00035,13.49044]
[1778599845668,31.59,80225.84,70.1,-0.59565,0.00035,13.48236]
[1778599845936,31.59,80225.84,70.1,-0.59565,0.00035,13.48236]
[1778599846209,31.59,80225.84,70.1,-0.59565,0.00035,13.48236]
[1778599846260,31.59,80225.84,70.1,-0.59565,0.00035,13.48236]
[1778599846285,31.59,80225.84,70.1,-0.59565,0.00035,13.48236]
[1778599846675,31.59,80234.94,70.1,-0.59245,0.00035,13.51046]
[1778599846927,31.59,80234.94,70.1,-0.59245,0.00035,13.51046]
[1778599847435,31.59,80234.94,70.1,-0.59245,0.00035,13.51046]
[1778599847520,31.59,80234.94,70.1,-0.59245,0.00035,13.51046]
[1778599847749,31.59,80235.89,70.1,-0.59211,0.00035,13.51334]
[1778599848242,31.59,80235.89,70.1,-0.59211,0.00035,13.51334]
[1778599848689,31.59,80232.52,70.1,-0.5933,0.00035,13.50306]
[1778599850645,31.59,80234.63,70.1,-0.59256,0.00035,13.50951]
[1778599852718,31.59,80238.74,70.1,-0.5911,0.00035,13.52194]
[1778599853321,31.59,80239.0,70.1,-0.59101,0.00035,13.52272]
[1778599854672,31.59,80239.91,70.1,-0.59069,0.00035,13.52546]
[1778599854731,31.59,80239.65,70.1,-0.59078,0.00035,13.52469]
[1778599855392,31.59,80239.65,70.1,-0.59078,0.00035,13.52469]
[1778599855449,31.59,80239.65,70.1,-0.59078,0.00035,13.52469]
[1778599855738,31.59,80242.93,70.1,-0.58962,0.00035,13.53443]
[1778599856612,31.59,80242.93,70.1,-0.58962,0.00035,13.53443]
[1778599856745,31.59,80245.88,70.1,-0.58858,0.00035,13.54308]
[1778599858760,31.58,80242.75,70.1,-0.5897,0.00035,13.53381]
[1778599862259,31.58,80244.25,70.1,-0.58917,0.00035,13.53819]
[1778599862268,31.58,80244.25,70.1,-0.58917,0.00035,13.53819]
[1778599862835,31.58,80244.25,70.1,-0.58917,0.00035,13.53819]
[1778599862787,31.58,80252.42,70.1,-0.58628,0.00035,13.56189]
[1778599863609,31.58,80252.42,70.1,-0.58628,0.00035,13.56189]
[1778599863794,31.58,80266.87,70.1,-0.58115,0.00036,13.60206]
[1778599864801,31.58,80269.6,70.1,-0.58019,0.00036,13.60935]
[1778599865300,31.58,80269.6,70.1,-0.58019,0.00036,13.60935]
[1778599866097,31.57,80270.66,70.1,-0.57983,0.00036,13.61209]
[1778599866289,31.57,80270.66,70.1,-0.57983,0.00036,13.61209]
[1778599866452,31.57,80270.66,70.1,-0.57983,0.00036,13.61209]
[1778599866640,31.57,80270.66,70.1,-0.57983,0.00036,13.61209]
[1778599866759,31.57,80270.66,70.1,-0.57983,0.00036,13.61209]
[1778599866815,31.57,80277.67,70.1,-0.57734,0.00036,13.63048]
[1778599866962,31.57,80277.67,70.1,-0.57734,0.00036,13.63048]
[1778599867278,31.57,80277.67,70.1,-0.57734,0.00036,13.63048]
[1778599867414,31.57,80277.67,70.1,-0.57734,0.00036,13.63048]
[1778599867691,31.57,80277.67,70.1,-0.57734,0.00036,13.63048]
[1778599867720,31.57,80277.67,70.1,-0.57734,0.00036,13.63048]
[1778599867822,31.57,80283.21,70.1,-0.57537,0.00036,13.64463]
[1778599868484,31.57,80283.21,70.1,-0.57537,0.00036,13.64463]
[1778599868829,31.57,80295.42,70.1,-0.57101,0.00036,13.67468]
[1778599869836,31.57,80302.71,70.1,-0.56841,0.00036,13.69184]
[1778599870630,31.57,80302.71,70.1,-0.56841,0.00036,13.69184]
[1778599873756,31.57,80302.42,70.1,-0.56852,0.00036,13.69114]
[1778599873960,31.57,80298.58,70.1,-0.56989,0.00036,13.68214]
[1778599874937,31.57,80298.58,70.1,-0.56989,0.00036,13.68214]
[1778599875004,31.57,80287.18,70.1,-0.57397,0.00036,13.65448]
[1778599878899,31.54,80291.71,70.1,-0.5724,0.00036,13.6653]
[1778599880842,31.54,80291.71,70.1,-0.5724,0.00036,13.6653]
[1778599879906,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881012,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881170,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881185,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881245,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881312,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881429,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881538,31.53,80287.8,70.1,-0.57382,0.00036,13.65551]
[1778599881961,31.52,80286.85,70.1,-0.5742,0.00036,13.65292]
[1778599882167,31.52,80286.85,70.1,-0.5742,0.00036,13.65292]
[1778599882451,31.52,80269.85,70.1,-0.58026,0.00036,13.60891]
[1778599883081,31.51,80264.47,70.1,-0.5822,0.00036,13.59418]
[1778599884128,31.51,80264.47,70.1,-0.5822,0.00036,13.59418]
[1778599884204,31.51,80260.84,70.1,-0.58349,0.00036,13.58414]
[1778599885440,31.51,80260.84,70.1,-0.58349,0.00036,13.58414]
[1778599885470,31.51,80260.84,70.1,-0.58349,0.00036,13.58414]
[1778599885501,31.51,80260.69,70.1,-0.58354,0.00036,13.58372]
[1778599885950,31.51,80269.21,70.1,-0.58051,0.00036,13.60703]
[1778599886957,31.51,80272.58,70.1,-0.57931,0.00036,13.61602]
[1778599888088,31.51,80272.58,70.1,-0.57931,0.00036,13.61602]
[1778599888825,31.51,80272.58,70.1,-0.57931,0.00036,13.61602]
[1778599888864,31.51,80272.58,70.1,-0.57931,0.00036,13.61602]
[1778599889782,31.5,80272.17,70.1,-0.57948,0.00036,13.61477]
[1778599890237,31.5,80271.92,70.1,-0.57959,0.00036,13.61396]
[1778599891312,31.49,80270.08,70.1,-0.58025,0.00036,13.60901]
[1778599891374,31.49,80272.59,70.1,-0.57942,0.00036,13.60842]
[1778599893755,31.48,80272.74,70.1,-0.57938,0.00036,13.60868]
[1778599894255,31.48,80272.39,70.1,-0.57951,0.00036,13.60772]
[1778599894421,31.48,80272.39,70.1,-0.57951,0.00036,13.60772]
[1778599896635,31.48,80270.36,70.1,-0.58024,0.00036,13.60227]
[1778599896764,31.48,80273.75,70.1,-0.57903,0.00036,13.61131]
[1778599896937,31.48,80273.75,70.1,-0.57903,0.00036,13.61131]
[1778599897345,31.48,80273.75,70.1,-0.57903,0.00036,13.61131]
[1778599897562,31.48,80273.75,70.1,-0.57903,0.00036,13.61131]
[1778599897577,31.48,80278.28,70.1,-0.57741,0.00036,13.62322]
[1778599898395,31.48,80278.28,70.1,-0.57741,0.00036,13.62322]
[1778599898424,31.48,80285.0,70.1,-0.575,0.00036,13.64043]
[1778599899616,31.48,80285.0,70.1,-0.575,0.00036,13.64043]
[1778599899711,31.48,80288.64,70.1,-0.57371,0.00036,13.6495]
[1778599901055,31.48,80285.46,70.1,-0.57485,0.00036,13.64154]
[1778599903069,31.47,80288.9,70.1,-0.57362,0.00036,13.65012]
[1778599904809,31.47,80288.9,70.1,-0.57362,0.00036,13.65012]
[1778599905877,31.47,80290.75,70.1,-0.57296,0.00036,13.65468]
[1778599905876,31.47,80290.56,70.1,-0.57303,0.00036,13.65417]
[1778599905906,31.47,80290.56,70.1,-0.57303,0.00036,13.65417]
[1778599905917,31.47,80290.56,70.1,-0.57303,0.00036,13.65417]
[1778599906490,31.47,80290.56,70.1,-0.57303,0.00036,13.65417]
[1778599906552,31.47,80298.31,70.1,-0.57026,0.00036,13.67293]
[1778599907791,31.47,80298.31,70.1,-0.57026,0.00036,13.67293]
[1778599907895,31.47,80298.31,70.1,-0.57026,0.00036,13.67293]
[1778599907879,31.47,80301.21,70.1,-0.56922,0.00036,13.67976]
[1778599908213,31.47,80301.21,70.1,-0.56922,0.00036,13.67976]
[1778599908232,31.47,80295.26,70.1,-0.57136,0.00036,13.6656]
[1778599909581,31.47,80295.26,70.1,-0.57136,0.00036,13.6656]
[1778599909668,31.47,80295.26,70.1,-0.57136,0.00036,13.6656]
[1778599909743,31.47,80292.18,70.1,-0.57246,0.00036,13.65809]
[1778599911125,31.47,80295.48,70.1,-0.57128,0.00036,13.66609]
[1778599914248,31.47,80295.42,70.1,-0.57131,0.00036,13.66593]
[1778599915153,31.46,80298.89,70.1,-0.57007,0.00036,13.67421]
[1778599918614,31.46,80299.1,70.1,-0.57,0.00036,13.67467]
[1778599918623,31.46,80299.1,70.1,-0.57,0.00036,13.67467]
[1778599918724,31.46,80301.75,70.1,-0.56905,0.00036,13.68088]
[1778599918987,31.46,80301.75,70.1,-0.56905,0.00036,13.68088]
[1778599919190,31.46,80301.75,70.1,-0.56905,0.00036,13.68088]
[1778599919267,31.46,80314.85,70.1,-0.56435,0.00036,13.71063]
[1778599920335,31.46,80314.85,70.1,-0.56435,0.00036,13.71063]
[1778599920644,31.46,80314.85,70.1,-0.56435,0.00036,13.71063]
[1778599920767,31.46,80314.85,70.1,-0.56435,0.00036,13.71063]
[1778599920835,31.45,80322.83,70.1,-0.56149,0.00036,13.72778]
[1778599921002,31.45,80322.83,70.1,-0.56149,0.00036,13.72778]
[1778599921803,31.45,80322.83,70.1,-0.56149,0.00036,13.72778]
[1778599921833,31.45,80322.83,70.1,-0.56149,0.00036,13.72778]
[1778599921897,31.45,80322.83,70.1,-0.56149,0.00036,13.72778]
[1778599921924,31.45,80323.49,70.1,-0.56125,0.00036,13.72914]
[1778599922646,31.45,80323.49,70.1,-0.56125,0.00036,13.72914]
[1778599922649,31.45,80326.78,70.1,-0.56007,0.00036,13.73598]
[1778599924805,31.45,80327.52,70.1,-0.55981,0.00036,13.73751]
[1778599925186,31.45,80327.33,70.1,-0.55988,0.00036,13.73708]
[1778599925338,31.45,80327.33,70.1,-0.55988,0.00036,13.73708]
[1778599925389,31.45,80340.84,70.1,-0.55501,0.00036,13.7639]
[1778599926417,31.45,80340.84,70.1,-0.55501,0.00036,13.7639]
[1778599926493,31.44,80343.27,70.1,-0.55414,0.00036,13.76847]
[1778599927181,31.44,80343.27,70.1,-0.55414,0.00036,13.76847]
[1778599927727,31.44,80343.27,70.1,-0.55414,0.00036,13.76847]
[1778599927782,31.44,80343.27,70.1,-0.55414,0.00036,13.76847]
[1778599928270,31.44,80344.05,70.1,-0.55387,0.00036,13.76992]
[1778599928473,31.44,80344.05,70.1,-0.55387,0.00036,13.76992]
[1778599928725,31.44,80344.05,70.1,-0.55387,0.00036,13.76992]
[1778599928810,31.44,80343.81,70.1,-0.55396,0.00036,13.76945]
[1778599929132,31.44,80343.81,70.1,-0.55396,0.00036,13.76945]
[1778599929252,31.44,80346.58,70.1,-0.55296,0.00036,13.7746]
[1778599930562,31.44,80346.58,70.1,-0.55296,0.00036,13.7746]
[1778599932741,31.44,80346.63,70.1,-0.55295,0.00036,13.77467]
[1778599935905,31.43,80355.24,70.1,-0.54985,0.00036,13.79007]
[1778599936992,31.43,80354.52,70.1,-0.55011,0.00036,13.78881]
[1778599941207,31.41,80356.47,70.1,-0.54943,0.00036,13.79212]
[1778599941888,31.41,80356.47,70.1,-0.54943,0.00036,13.79212]
[1778599941912,31.41,80350.45,70.1,-0.55162,0.00036,13.78141]
[1778599942503,31.41,80350.45,70.1,-0.55162,0.00036,13.78141]
[1778599942557,31.41,80350.45,70.1,-0.55162,0.00036,13.78141]
[1778599942582,31.41,80354.53,70.1,-0.55015,0.00036,13.78866]
[1778599945495,31.4,80356.55,70.1,-0.54942,0.00036,13.79218]
[1778599945699,31.4,80352.45,70.1,-0.55091,0.00036,13.78492]
[1778599947654,31.39,80351.12,70.1,-0.5514,0.00036,13.78251]
[1778599948485,31.39,80350.9,70.1,-0.55148,0.00036,13.7821]
[1778599948600,31.39,80350.9,70.1,-0.55148,0.00036,13.7821]
[1778599948795,31.39,80350.9,70.1,-0.55148,0.00036,13.7821]
[1778599948874,31.36,80343.8,70.1,-0.5541,0.00036,13.76877]
[1778599949393,31.36,80336.31,70.1,-0.55681,0.00036,13.75433]
[1778599952414,31.34,80332.62,70.1,-0.55823,0.00036,13.73959]
[1778599954226,31.34,80332.41,70.1,-0.55831,0.00036,13.73915]
[1778599954278,31.34,80332.41,70.1,-0.55831,0.00036,13.73915]
[1778599954742,31.34,80332.41,70.1,-0.55831,0.00036,13.73915]
[1778599954784,31.34,80332.41,70.1,-0.55831,0.00036,13.73915]
[1778599954815,31.34,80332.41,70.1,-0.55831,0.00036,13.73915]
[1778599954909,31.33,80334.58,70.1,-0.55753,0.00036,13.74348]
[1778599955806,31.33,80334.58,70.1,-0.55753,0.00036,13.74348]
[1778599955902,31.33,80349.31,70.1,-0.55219,0.00036,13.77163]
[1778599956443,31.33,80352.61,70.1,-0.551,0.00036,13.77759]
[1778599957342,31.33,80352.61,70.1,-0.551,0.00036,13.77759]
[1778599957450,31.33,80349.47,70.1,-0.55214,0.00036,13.7719]
[1778599958810,31.33,80349.47,70.1,-0.55214,0.00036,13.7719]
[1778599958851,31.33,80349.47,70.1,-0.55214,0.00036,13.7719]
[1778599958896,31.33,80346.84,70.1,-0.5531,0.00036,13.76703]
[1778599959465,31.33,80344.37,70.1,-0.55399,0.00036,13.76241]
[1778599959998,31.33,80344.37,70.1,-0.55399,0.00036,13.76241]
[1778599960472,31.33,80347.08,70.1,-0.55301,0.00036,13.76745]
[1778599961943,31.33,80347.08,70.1,-0.55301,0.00036,13.76745]
[1778599962493,31.32,80347.95,70.1,-0.5527,0.00036,13.76905]
[1778599962778,31.32,80347.95,70.1,-0.5527,0.00036,13.76905]
[1778599962817,31.32,80347.95,70.1,-0.5527,0.00036,13.76905]
[1778599962906,31.32,80347.95,70.1,-0.5527,0.00036,13.76905]
[1778599963247,31.32,80347.9,70.1,-0.55272,0.00036,13.76894]
[1778599963493,31.32,80338.1,70.1,-0.55627,0.00036,13.75032]
[1778599964582,31.32,80338.1,70.1,-0.55627,0.00036,13.75032]
[1778599964633,31.32,80338.1,70.1,-0.55627,0.00036,13.75032]
[1778599964636,31.32,80334.1,70.1,-0.55773,0.00036,13.74237]
[1778599965024,31.32,80334.1,70.1,-0.55773,0.00036,13.74237]
[1778599965874,31.32,80334.1,70.1,-0.55773,0.00036,13.74237]
[1778599965905,31.32,80338.14,70.1,-0.55627,0.00036,13.75035]
[1778599966740,31.32,80338.14,70.1,-0.55627,0.00036,13.75035]
[1778599966931,31.32,80338.14,70.1,-0.55627,0.00036,13.75035]
[1778599966819,31.32,80333.31,70.1,-0.55802,0.00036,13.74075]
[1778599967041,31.32,80333.31,70.1,-0.55802,0.00036,13.74075]
[1778599967521,31.31,80338.46,70.1,-0.55616,0.00036,13.75095]
[1778599972421,31.31,80336.79,70.1,-0.55678,0.00036,13.74761]
[1778599974573,31.31,80333.62,70.1,-0.55793,0.00036,13.74126]
[1778599975218,31.3,80333.57,70.1,-0.55795,0.00036,13.74115]
[1778599976918,31.3,80334.89,70.1,-0.55748,0.00036,13.74377]
[1778599980762,31.3,80333.76,70.1,-0.5579,0.00036,13.74145]
[1778599981181,31.28,80332.78,70.1,-0.55829,0.00036,13.73932]
[1778599981619,31.28,80338.49,70.1,-0.55622,0.00036,13.75066]
[1778599986122,31.27,80339.45,70.1,-0.55589,0.00036,13.75245]
[1778599986655,31.27,80338.57,70.1,-0.55621,0.00036,13.75071]
[1778599987757,31.27,80338.57,70.1,-0.55621,0.00036,13.75071]
[1778599988669,31.26,80332.51,70.1,-0.55842,0.00036,13.7386]
[1778599989228,31.26,80332.51,70.1,-0.55842,0.00036,13.7386]
[1778599989676,31.26,80327.76,70.1,-0.56015,0.00036,13.72882]
[1778599990683,31.26,80324.44,70.1,-0.56135,0.00036,13.72183]
[1778599991157,31.26,80324.44,70.1,-0.56135,0.00036,13.72183]
[1778599991307,31.26,80324.44,70.1,-0.56135,0.00036,13.72183]
[1778599991365,31.26,80324.44,70.1,-0.56135,0.00036,13.72183]
[1778599991776,31.26,80324.44,70.1,-0.56135,0.00036,13.72183]
[1778599991787,31.26,80316.79,70.1,-0.56413,0.00036,13.70527]
[1778599992196,31.26,80316.79,70.1,-0.56413,0.00036,13.70527]
[1778599992698,31.25,80314.16,70.1,-0.56508,0.00036,13.6994]
[1778599994105,31.25,80314.58,70.1,-0.56494,0.00036,13.70032]
[1778599996006,31.25,80314.38,70.1,-0.56502,0.00036,13.69983]
[1778599996726,31.25,80317.79,70.1,-0.56379,0.00036,13.70735]
[1778599998317,31.25,80317.78,70.1,-0.56379,0.00036,13.70731]
[1778599999947,31.24,80320.04,70.1,-0.56298,0.00036,13.71221]
[1778599999969,31.24,80323.5,70.1,-0.56173,0.00036,13.71963]
[1778600000754,31.24,80328.03,70.1,-0.56009,0.00036,13.72914]
[1778600001387,31.24,80328.03,70.1,-0.56009,0.00036,13.72914]
[1778600002233,31.24,80326.98,70.1,-0.56048,0.00036,13.72692]
[1778600003134,31.23,80328.69,70.1,-0.55986,0.00036,13.73046]
[1778600003775,31.23,80332.03,70.1,-0.55866,0.00036,13.7373]
[1778600004854,31.23,80332.03,70.1,-0.55866,0.00036,13.7373]
[1778600004864,31.23,80340.45,70.1,-0.5556,0.00036,13.75402]
[1778600005486,31.23,80340.45,70.1,-0.5556,0.00036,13.75402]
[1778600005789,31.23,80345.66,70.1,-0.55371,0.00036,13.76396]
[1778600009817,31.22,80349.22,70.1,-0.55243,0.00036,13.77053]
[1778600011515,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011546,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011559,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011658,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011866,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011975,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011998,31.22,80349.95,70.1,-0.55216,0.00036,13.77186]
[1778600011963,31.22,80354.77,70.1,-0.55044,0.00036,13.77344]
[1778600012463,31.22,80354.77,70.1,-0.55044,0.00036,13.77344]
[1778600012627,31.22,80354.77,70.1,-0.55044,0.00036,13.77344]
[1778600012875,31.22,80354.77,70.1,-0.55044,0.00036,13.77344]
[1778600012887,31.22,80360.9,70.1,-0.54821,0.00036,13.78412]
[1778600014154,31.22,80360.97,70.1,-0.54819,0.00036,13.78423]
[1778600016636,31.21,80362.16,70.1,-0.54776,0.00036,13.78621]
[1778600017584,31.21,80362.9,70.1,-0.5475,0.00036,13.78745]
[1778600018496,31.21,80364.11,70.1,-0.54706,0.00036,13.78946]
[1778600018619,31.21,80364.11,70.1,-0.54706,0.00036,13.78946]
[1778600018928,31.21,80366.84,70.1,-0.54607,0.00036,13.79397]
[1778600019300,31.21,80366.84,70.1,-0.54607,0.00036,13.79397]
[1778600019306,31.21,80366.84,70.1,-0.54607,0.00036,13.79397]
[1778600019357,31.21,80366.84,70.1,-0.54607,0.00036,13.79397]
[1778600019379,31.21,80366.84,70.1,-0.54607,0.00036,13.79397]
[1778600020179,31.2,80368.95,70.1,-0.5453,0.00036,13.7974]
[1778600024301,31.2,80369.32,70.1,-0.54518,0.00037,13.79795]
[1778600025569,31.19,80368.85,70.1,-0.54535,0.00037,13.79717]
[1778600026975,31.19,80368.87,70.1,-0.54535,0.00037,13.79718]
[1778600027943,31.18,80363.62,70.1,-0.54728,0.00036,13.78848]
[1778600028256,31.18,80363.62,70.1,-0.54728,0.00036,13.78848]
[1778600028344,31.18,80363.62,70.1,-0.54728,0.00036,13.78848]
[1778600028950,31.18,80368.7,70.1,-0.54543,0.00037,13.79686]
[1778600029993,31.18,80368.7,70.1,-0.54543,0.00037,13.79686]
[1778600031008,31.18,80370.57,70.1,-0.54475,0.00037,13.79986]
[1778600030968,31.18,80384.71,70.1,-0.53958,0.00037,13.82133]
[1778600031040,31.18,80384.71,70.1,-0.53958,0.00037,13.82133]
[1778600031170,31.18,80384.71,70.1,-0.53958,0.00037,13.82133]
[1778600031273,31.18,80384.71,70.1,-0.53958,0.00037,13.82133]
[1778600031701,31.18,80384.71,70.1,-0.53958,0.00037,13.82133]
[1778600031975,31.18,80387.69,70.1,-0.53849,0.00037,13.82555]
[1778600033211,31.18,80386.97,70.1,-0.53876,0.00037,13.82453]
[1778600035241,31.17,80390.56,70.1,-0.53745,0.00037,13.82952]
[1778600035511,31.17,80390.56,70.1,-0.53745,0.00037,13.82952]
[1778600035599,31.17,80390.56,70.1,-0.53745,0.00037,13.82952]
[1778600036016,31.17,80400.38,70.1,-0.53385,0.00037,13.8424]
[1778600036053,31.17,80400.38,70.1,-0.53385,0.00037,13.8424]
[1778600039121,31.17,80402.31,70.1,-0.53315,0.00037,13.84478]
[1778600040696,31.17,80402.31,70.1,-0.53315,0.00037,13.84478]
[1778600040878,31.16,80398.51,70.1,-0.53455,0.00037,13.84]
[1778600042044,31.16,80397.82,70.1,-0.5348,0.00037,13.83911]
[1778600042351,31.16,80397.82,70.1,-0.5348,0.00037,13.83911]
[1778600043950,31.16,80395.92,70.1,-0.5355,0.00037,13.83664]
[1778600045017,31.16,80400.33,70.1,-0.53389,0.00037,13.84228]
[1778600045072,31.16,80405.03,70.1,-0.53217,0.00037,13.84806]
[1778600048530,31.15,80407.23,70.1,-0.53137,0.00037,13.85067]
[1778600048534,31.15,80407.23,70.1,-0.53137,0.00037,13.85067]
[1778600048648,31.15,80409.1,70.1,-0.53068,0.00037,13.85285]
[1778600049344,31.15,80409.1,70.1,-0.53068,0.00037,13.85285]
[1778600049419,31.15,80409.1,70.1,-0.53068,0.00037,13.85285]
[1778600051009,31.15,80411.53,70.1,-0.52979,0.00037,13.85561]
[1778600051019,31.15,80411.53,70.1,-0.52979,0.00037,13.85561]
[1778600051031,31.13,80412.7,70.1,-0.52939,0.00037,13.85686]
[1778600051059,31.13,80412.7,70.1,-0.52939,0.00037,13.85686]
[1778600051093,31.13,80412.7,70.1,-0.52939,0.00037,13.85686]
[1778600051152,31.13,80412.7,70.1,-0.52939,0.00037,13.85686]
[1778600051660,31.13,80412.7,70.1,-0.52939,0.00037,13.85686]
[1778600051952,31.13,80412.7,70.1,-0.52939,0.00037,13.85686]
[1778600052446,31.13,80415.04,70.1,-0.52854,0.00037,13.85943]
[1778600052529,31.13,80415.04,70.1,-0.52854,0.00037,13.85943]
[1778600052944,31.13,80415.04,70.1,-0.52854,0.00037,13.85943]
[1778600052625,31.13,80428.73,70.1,-0.52351,0.00037,13.87322]
[1778600053282,31.13,80428.73,70.1,-0.52351,0.00037,13.87322]
[1778600053307,31.13,80432.65,70.1,-0.52207,0.00037,13.87676]
[1778600054064,31.13,80432.65,70.1,-0.52207,0.00037,13.87676]
[1778600054292,31.13,80432.65,70.1,-0.52207,0.00037,13.87676]
[1778600054725,31.13,80432.65,70.1,-0.52207,0.00037,13.87676]
[1778600055334,31.13,80435.7,70.1,-0.52095,0.00037,13.87939]
[1778600056188,31.13,80435.7,70.1,-0.52095,0.00037,13.87939]
[1778600056190,31.13,80435.7,70.1,-0.52095,0.00037,13.87939]
[1778600056288,31.13,80435.15,70.1,-0.52115,0.00037,13.87893]
[1778600057509,31.13,80435.15,70.1,-0.52115,0.00037,13.87893]
[1778600057604,31.13,80435.15,70.1,-0.52115,0.00037,13.87893]
[1778600058168,31.12,80422.93,70.1,-0.52564,0.00037,13.86763]
[1778600059202,31.12,80422.93,70.1,-0.52564,0.00037,13.86763]
[1778600061081,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600061102,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600061297,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600061379,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600061505,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600061790,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600061921,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600062038,31.11,80420.84,70.1,-0.52643,0.00037,13.86549]
[1778600062022,31.09,80412.2,70.1,-0.52962,0.00037,13.85619]
[1778600062167,31.09,80412.2,70.1,-0.52962,0.00037,13.85619]
[1778600062532,31.09,80417.31,70.1,-0.52774,0.00037,13.86177]
[1778600063631,31.09,80417.31,70.1,-0.52774,0.00037,13.86177]
[1778600063750,31.09,80417.31,70.1,-0.52774,0.00037,13.86177]
[1778600063756,31.09,80423.12,70.1,-0.52561,0.00037,13.86775]
[1778600064170,31.09,80423.12,70.1,-0.52561,0.00037,13.86775]
[1778600064490,31.09,80423.12,70.1,-0.52561,0.00037,13.86775]
[1778600064556,31.09,80423.83,70.1,-0.52535,0.00037,13.86845]
[1778600065543,31.09,80423.83,70.1,-0.52535,0.00037,13.86845]
[1778600067491,31.05,80423.6,70.1,-0.52547,0.00037,13.86814]
[1778600067589,31.04,80426.6,70.1,-0.52437,0.00037,13.87104]
[1778600068269,31.04,80426.6,70.1,-0.52437,0.00037,13.87104]
[1778600068596,31.04,80426.6,70.1,-0.52437,0.00037,13.87104]
[1778600068652,31.02,80430.92,70.1,-0.5228,0.00037,13.87503]
[1778600069858,31.02,80430.92,70.1,-0.5228,0.00037,13.87503]
[1778600070867,30.99,80432.46,70.1,-0.52226,0.00037,13.87636]
[1778600072514,30.98,80430.38,70.1,-0.52305,0.00037,13.8674]
[1778600072812,30.98,80430.38,70.1,-0.52305,0.00037,13.8674]
[1778600073290,30.96,80430.19,70.1,-0.52313,0.00037,13.86719]
[1778600073419,30.96,80430.19,70.1,-0.52313,0.00037,13.86719]
[1778600073520,30.96,80439.88,70.1,-0.51955,0.00037,13.87554]
[1778600076819,30.95,80441.95,70.1,-0.5188,0.00037,13.87715]
[1778600076832,30.95,80441.95,70.1,-0.5188,0.00037,13.87715]
[1778600076894,30.95,80441.95,70.1,-0.5188,0.00037,13.87715]
[1778600077180,30.93,80441.94,70.1,-0.51882,0.00037,13.87712]
[1778600077696,30.93,80441.94,70.1,-0.51882,0.00037,13.87712]
[1778600077767,30.93,80441.94,70.1,-0.51882,0.00037,13.87712]
[1778600077794,30.93,80447.85,70.1,-0.51663,0.00037,13.88153]
[1778600078328,30.93,80447.85,70.1,-0.51663,0.00037,13.88153]
[1778600078549,30.93,80447.85,70.1,-0.51663,0.00037,13.88153]
[1778600078593,30.93,80443.38,70.1,-0.51829,0.00037,13.87823]
[1778600082129,30.93,80445.66,70.1,-0.51744,0.00037,13.87994]
[1778600084183,30.93,80446.83,70.1,-0.51701,0.00037,13.8808]
[1778600084526,30.93,80446.83,70.1,-0.51701,0.00037,13.8808]
[1778600084886,30.93,80446.83,70.1,-0.51701,0.00037,13.8808]
[1778600085358,30.93,80451.66,70.1,-0.51522,0.00037,13.88415]
[1778600086100,30.93,80451.66,70.1,-0.51522,0.00037,13.88415]
[1778600086366,30.93,80447.98,70.1,-0.51659,0.00037,13.88162]
[1778600087797,30.93,80447.98,70.1,-0.51659,0.00037,13.88162]
[1778600087898,30.9,80444.14,70.1,-0.51802,0.00037,13.87878]
[1778600088149,30.9,80444.14,70.1,-0.51802,0.00037,13.87878]
[1778600088380,30.9,80436.51,70.1,-0.52085,0.00037,13.87267]
[1778600089414,30.9,80433.83,70.1,-0.52184,0.00037,13.87035]
[1778600090139,30.9,80433.83,70.1,-0.52184,0.00037,13.87035]
[1778600093417,30.89,80430.47,70.1,-0.5231,0.00037,13.86732]
[1778600096901,30.89,80430.98,70.1,-0.52291,0.00037,13.86778]
[1778600096937,30.89,80430.98,70.1,-0.52291,0.00037,13.86778]
[1778600096968,30.89,80430.98,70.1,-0.52291,0.00037,13.86778]
[1778600097114,30.89,80430.98,70.1,-0.52291,0.00037,13.86778]
[1778600097124,30.89,80430.98,70.1,-0.52291,0.00037,13.86778]
[1778600097790,30.88,80425.39,70.1,-0.52499,0.00037,13.86247]
[1778600099459,30.88,80422.39,70.1,-0.5261,0.00037,13.85948]
[1778600102076,30.88,80422.65,70.1,-0.526,0.00037,13.85974]
[1778600101473,30.88,80425.4,70.1,-0.52499,0.00037,13.86247]
[1778600102892,30.87,80419.96,70.1,-0.52701,0.00037,13.85695]
[1778600107419,30.87,80421.56,70.1,-0.52642,0.00037,13.8586]
[1778600107878,30.87,80421.56,70.1,-0.52642,0.00037,13.8586]
[1778600108522,30.87,80430.32,70.1,-0.52318,0.00037,13.86713]
[1778600109522,30.87,80430.32,70.1,-0.52318,0.00037,13.86713]
[1778600109529,30.86,80430.4,70.1,-0.52315,0.00037,13.8672]
[1778600110532,30.86,80430.4,70.1,-0.52315,0.00037,13.8672]
[1778600111526,30.86,80430.6,70.1,-0.52308,0.00037,13.86738]
[1778600111546,30.86,80430.25,70.1,-0.52321,0.00037,13.86705]
[1778600112197,30.86,80430.25,70.1,-0.52321,0.00037,13.86705]
[1778600112247,30.86,80430.25,70.1,-0.52321,0.00037,13.86705]
[1778600112550,30.86,80419.58,70.1,-0.52716,0.00037,13.85651]
[1778600113341,30.86,80419.58,70.1,-0.52716,0.00037,13.85651]
[1778600113597,30.86,80419.58,70.1,-0.52716,0.00037,13.85651]
[1778600113620,30.86,80413.96,70.1,-0.52925,0.00037,13.85041]
[1778600114602,30.86,80413.96,70.1,-0.52925,0.00037,13.85041]
[1778600114952,30.86,80413.96,70.1,-0.52925,0.00037,13.85041]
[1778600115041,30.85,80412.84,70.1,-0.52967,0.00037,13.84914]
[1778600116147,30.85,80410.99,70.1,-0.53035,0.00037,13.84702]
[1778600116151,30.85,80410.99,70.1,-0.53035,0.00037,13.84702]
[1778600116396,30.85,80410.99,70.1,-0.53035,0.00037,13.84702]
[1778600116459,30.85,80410.99,70.1,-0.53035,0.00037,13.84702]
[1778600117126,30.85,80404.19,70.1,-0.53288,0.00037,13.83889]
[1778600119897,30.85,80402.43,70.1,-0.53353,0.00037,13.83669]
[1778600119948,30.85,80402.43,70.1,-0.53353,0.00037,13.83669]
[1778600120606,30.84,80395.45,70.1,-0.53612,0.00037,13.82762]
[1778600121348,30.84,80395.45,70.1,-0.53612,0.00037,13.82762]
[1778600122083,30.84,80389.92,70.1,-0.53817,0.00037,13.82001]
[1778600122623,30.84,80386.63,70.1,-0.53938,0.00037,13.81532]
[1778600123532,30.84,80386.63,70.1,-0.53938,0.00037,13.81532]
[1778600123629,30.84,80390.5,70.1,-0.53795,0.00037,13.82082]
[1778600124256,30.84,80390.5,70.1,-0.53795,0.00037,13.82082]
[1778600124636,30.84,80393.29,70.1,-0.53692,0.00037,13.82467]
[1778600125891,30.84,80393.29,70.1,-0.53692,0.00037,13.82467]
[1778600125990,30.84,80393.29,70.1,-0.53692,0.00037,13.82467]
[1778600126058,30.84,80393.29,70.1,-0.53692,0.00037,13.82467]
[1778600126103,30.82,80384.22,70.1,-0.54031,0.00037,13.81169]
[1778600126518,30.82,80384.22,70.1,-0.54031,0.00037,13.81169]
[1778600127091,30.82,80371.42,70.1,-0.54505,0.00037,13.79182]
[1778600129610,30.81,80369.94,70.1,-0.5456,0.00037,13.78939]
[1778600132530,30.81,80370.56,70.1,-0.5454,0.00037,13.78327]
[1778600132692,30.81,80363.09,70.1,-0.54817,0.00037,13.77068]
[1778600133250,30.81,80363.09,70.1,-0.54817,0.00037,13.77068]
[1778600133515,30.81,80363.09,70.1,-0.54817,0.00037,13.77068]
[1778600134706,30.8,80367.06,70.1,-0.5467,0.00037,13.77743]
[1778600138735,30.8,80362.97,70.1,-0.54823,0.00037,13.77042]
[1778600139307,30.8,80362.97,70.1,-0.54823,0.00037,13.77042]
[1778600139384,30.8,80362.97,70.1,-0.54823,0.00037,13.77042]
[1778600141225,30.8,80360.57,70.1,-0.54912,0.00037,13.76622]
[1778600142409,30.8,80361.64,70.1,-0.54872,0.00037,13.76808]
[1778600146859,30.79,80363.15,70.1,-0.54817,0.00037,13.77067]
[1778600148062,30.79,80363.76,70.1,-0.54795,0.00037,13.77172]
[1778600148188,30.79,80363.27,70.1,-0.54813,0.00037,13.77086]
[1778600148297,30.79,80363.27,70.1,-0.54813,0.00037,13.77086]
[1778600149013,30.79,80365.86,70.1,-0.54718,0.00037,13.77529]
[1778600149182,30.79,80365.86,70.1,-0.54718,0.00037,13.77529]
[1778600151464,30.79,80366.36,70.1,-0.547,0.00037,13.77612]
[1778600152036,30.79,80366.36,70.1,-0.547,0.00037,13.77612]
[1778600152189,30.78,80366.43,70.1,-0.54697,0.00037,13.77623]
[1778600152848,30.78,80370.09,70.1,-0.54562,0.00037,13.78233]
[1778600154140,30.78,80372.58,70.1,-0.5447,0.00037,13.78639]
[1778600156233,30.78,80373.54,70.1,-0.54435,0.00037,13.78792]
[1778600156315,30.78,80373.54,70.1,-0.54435,0.00037,13.78792]
[1778600157473,30.78,80375.81,70.1,-0.54351,0.00037,13.79153]
[1778600157655,30.78,80375.81,70.1,-0.54351,0.00037,13.79153]
[1778600157962,30.78,80375.81,70.1,-0.54351,0.00037,13.79153]
[1778600158890,30.78,80372.15,70.1,-0.54487,0.00037,13.78565]
[1778600160904,30.77,80368.0,70.1,-0.54641,0.00037,13.77879]
[1778600162245,30.77,80365.65,70.1,-0.54728,0.00037,13.77482]
[1778600162593,30.77,80365.65,70.1,-0.54728,0.00037,13.77482]
[1778600162918,30.77,80362.05,70.1,-0.54862,0.00037,13.76861]
[1778600163348,30.77,80362.05,70.1,-0.54862,0.00037,13.76861]
[1778600163643,30.77,80362.05,70.1,-0.54862,0.00037,13.76861]
[1778600168020,30.77,80359.46,70.1,-0.54958,0.00037,13.76401]
[1778600168374,30.76,80359.07,70.1,-0.54973,0.00037,13.76331]
[1778600169029,30.76,80359.07,70.1,-0.54973,0.00037,13.76331]
[1778600169445,30.76,80360.04,70.1,-0.54937,0.00037,13.76503]
[1778600175009,30.76,80360.07,70.1,-0.54937,0.00037,13.76503]
[1778600175301,30.76,80360.07,70.1,-0.54937,0.00037,13.76503]
[1778600175415,30.76,80360.07,70.1,-0.54937,0.00037,13.76503]
[1778600176049,30.76,80353.3,70.1,-0.55188,0.00037,13.75278]
[1778600177016,30.75,80349.56,70.1,-0.55327,0.00037,13.74577]
[1778600178566,30.75,80348.58,70.1,-0.55363,0.00037,13.7439]
[1778600178582,30.75,80348.58,70.1,-0.55363,0.00037,13.7439]
[1778600179030,30.75,80354.16,70.1,-0.55157,0.00037,13.75433]
[1778600179677,30.75,80354.16,70.1,-0.55157,0.00037,13.75433]
[1778600179693,30.75,80354.16,70.1,-0.55157,0.00037,13.75433]
[1778600179714,30.75,80354.16,70.1,-0.55157,0.00037,13.75433]
[1778600179788,30.75,80354.16,70.1,-0.55157,0.00037,13.75433]
[1778600179915,30.75,80354.16,70.1,-0.55157,0.00037,13.75433]
[1778600180167,30.75,80366.96,70.1,-0.54683,0.00037,13.7769]
[1778600180502,30.75,80366.96,70.1,-0.54683,0.00037,13.7769]
[1778600180811,30.75,80366.96,70.1,-0.54683,0.00037,13.7769]
[1778600181044,30.75,80374.4,70.1,-0.54407,0.00037,13.78912]
[1778600184065,30.75,80377.59,70.1,-0.54289,0.00037,13.79415]
[1778600184657,30.75,80377.59,70.1,-0.54289,0.00037,13.79415]
[1778600185072,30.75,80372.06,70.1,-0.54495,0.00037,13.78533]
[1778600190109,30.74,80372.33,70.1,-0.54485,0.00037,13.78574]
[1778600193282,30.74,80372.2,70.1,-0.54493,0.00037,13.7784]
[1778600193364,30.74,80372.2,70.1,-0.54493,0.00037,13.7784]
[1778600193858,30.74,80372.2,70.1,-0.54493,0.00037,13.7784]
[1778600194137,30.74,80381.56,70.1,-0.54146,0.00037,13.7931]
[1778600196151,30.74,80386.29,70.1,-0.53971,0.00037,13.80013]
[1778600196917,30.74,80386.29,70.1,-0.53971,0.00037,13.80013]
[1778600200969,30.74,80385.78,70.1,-0.5399,0.00037,13.79937]
[1778600201186,30.73,80381.84,70.1,-0.54136,0.00037,13.7935]
[1778600206222,30.73,80380.8,70.1,-0.54175,0.00037,13.7919]
[1778600211421,30.73,80381.1,70.1,-0.54164,0.00037,13.79235]
[1778600211916,30.73,80381.1,70.1,-0.54164,0.00037,13.79235]
[1778600212878,30.73,80380.41,70.1,-0.5419,0.00037,13.7913]
[1778600212889,30.73,80377.16,70.1,-0.54311,0.00037,13.78626]
[1778600214857,30.73,80376.86,70.1,-0.54322,0.00037,13.78579]
[1778600214939,30.73,80376.86,70.1,-0.54322,0.00037,13.78579]
[1778600215711,30.73,80374.4,70.1,-0.54414,0.00037,13.78187]
[1778600216124,30.73,80374.4,70.1,-0.54414,0.00037,13.78187]
[1778600216165,30.73,80367.39,70.1,-0.54674,0.00037,13.77034]
[1778600216425,30.73,80367.39,70.1,-0.54674,0.00037,13.77034]
[1778600216507,30.73,80367.39,70.1,-0.54674,0.00037,13.77034]
[1778600216527,30.73,80361.99,70.1,-0.54874,0.00037,13.76106]
[1778600217477,30.73,80361.99,70.1,-0.54874,0.00037,13.76106]
[1778600217488,30.73,80361.99,70.1,-0.54874,0.00037,13.76106]
[1778600217588,30.73,80361.99,70.1,-0.54874,0.00037,13.76106]
[1778600217828,30.73,80361.99,70.1,-0.54874,0.00037,13.76106]
[1778600217880,30.72,80364.7,70.1,-0.54774,0.00037,13.76575]
[1778600218306,30.72,80370.93,70.1,-0.54543,0.00037,13.77622]
[1778600223341,30.72,80372.92,70.1,-0.5447,0.00037,13.77944]
[1778600226771,30.72,80372.95,70.1,-0.54469,0.00037,13.77948]
[1778600227369,30.72,80382.75,70.1,-0.54105,0.00037,13.79477]
[1778600232404,30.71,80384.11,70.1,-0.54055,0.00037,13.79679]
[1778600234418,30.71,80380.33,70.1,-0.54196,0.00037,13.79108]
[1778600237439,30.71,80377.77,70.1,-0.54291,0.00037,13.7871]
[1778600238446,30.71,80385.27,70.1,-0.54013,0.00037,13.79848]
[1778600240460,30.71,80379.69,70.1,-0.5422,0.00037,13.79006]
[1778600243540,30.71,80379.3,70.1,-0.54235,0.00037,13.78945]
[1778600243941,30.71,80379.3,70.1,-0.54235,0.00037,13.78945]
[1778600252544,30.7,80380.06,70.1,-0.54211,0.00037,13.78346]
[1778600257579,30.69,80376.82,70.1,-0.54332,0.00037,13.77839]
[1778600258373,30.69,80376.82,70.1,-0.54332,0.00037,13.77839]
[1778600258586,30.69,80373.34,70.1,-0.54461,0.00037,13.77282]
[1778600260754,30.69,80371.12,70.1,-0.54544,0.00037,13.76919]
[1778600260918,30.69,80371.12,70.1,-0.54544,0.00037,13.76919]
[1778600263621,30.69,80366.08,70.1,-0.54732,0.00037,13.76072]
[1778600268656,30.68,80367.11,70.1,-0.54695,0.00037,13.76242]
[1778600273067,30.67,80367.65,70.1,-0.54676,0.00037,13.76331]
[1778600277006,30.67,80367.62,70.1,-0.54678,0.00037,13.76321]
[1778600283075,30.66,80366.47,70.1,-0.54722,0.00037,13.76122]
[1778600284050,30.66,80367.03,70.1,-0.54701,0.00037,13.76215]
[1778600284989,30.66,80367.37,70.1,-0.54689,0.00037,13.76272]
[1778600285074,30.66,80370.32,70.1,-0.54579,0.00037,13.76766]
[1778600290811,30.65,80370.96,70.1,-0.54557,0.00037,13.76867]
[1778600293549,30.65,80371.08,70.1,-0.54553,0.00037,13.76884]
[1778600295846,30.64,80377.88,70.1,-0.543,0.00037,13.77976]
[1778600297167,30.64,80377.88,70.1,-0.543,0.00037,13.77976]
[1778600302486,30.63,80376.39,70.1,-0.54357,0.00037,13.77735]
[1778600305916,30.63,80373.36,70.1,-0.54471,0.00037,13.77246]
[1778600306968,30.63,80373.36,70.1,-0.54471,0.00037,13.77246]
[1778600309545,30.63,80374.87,70.1,-0.54415,0.00037,13.77488]
[1778600309605,30.63,80374.87,70.1,-0.54415,0.00037,13.77488]
[1778600311929,30.62,80373.99,70.1,-0.54448,0.00037,13.77345]
[1778600314697,30.62,80372.69,70.1,-0.54499,0.00037,13.76421]
[1778600314808,30.62,80372.69,70.1,-0.54499,0.00037,13.76421]
[1778600315568,30.62,80371.87,70.1,-0.5453,0.00037,13.76287]
[1778600318097,30.62,80371.17,70.1,-0.54556,0.00037,13.7617]
[1778600322069,30.62,80371.21,70.1,-0.54555,0.00037,13.76175]
[1778600323037,30.62,80366.29,70.1,-0.54739,0.00037,13.75347]
[1778600327587,30.61,80367.11,70.1,-0.54709,0.00037,13.75486]
[1778600332671,30.61,80368.06,70.1,-0.54674,0.00037,13.75645]
[1778600333108,30.61,80375.53,70.1,-0.54395,0.00037,13.76875]
[1778600333379,30.61,80375.53,70.1,-0.54395,0.00037,13.76875]
[1778600334115,30.61,80380.42,70.1,-0.54213,0.00037,13.77643]
[1778600334553,30.61,80380.42,70.1,-0.54213,0.00037,13.77643]
[1778600334675,30.61,80380.42,70.1,-0.54213,0.00037,13.77643]
[1778600334705,30.61,80380.42,70.1,-0.54213,0.00037,13.77643]
[1778600335122,30.61,80391.87,70.1,-0.53785,0.00037,13.7933]
[1778600336129,30.61,80398.79,70.1,-0.53527,0.00037,13.80273]
[1778600336969,30.61,80398.79,70.1,-0.53527,0.00037,13.80273]
[1778600340459,30.61,80397.1,70.1,-0.5359,0.00037,13.80047]
[1778600346200,30.61,80395.61,70.1,-0.53646,0.00037,13.79845]
[1778600347207,30.61,80391.91,70.1,-0.53785,0.00037,13.79333]
[1778600350149,30.6,80392.29,70.1,-0.53771,0.00037,13.79386]
[1778600350461,30.6,80390.48,70.1,-0.53838,0.00037,13.7913]
[1778600351235,30.6,80381.64,70.1,-0.54168,0.00037,13.77826]
[1778600352422,30.6,80382.25,70.1,-0.54146,0.00037,13.77919]
[1778600353249,30.6,80388.73,70.1,-0.53904,0.00037,13.78879]
[1778600357435,30.6,80389.62,70.1,-0.53871,0.00037,13.79006]
[1778600360304,30.6,80394.22,70.1,-0.53699,0.00037,13.79652]
[1778600361310,30.6,80398.24,70.1,-0.53549,0.00037,13.80195]
[1778600363546,30.6,80398.99,70.1,-0.53521,0.00037,13.80295]
[1778600363931,30.6,80398.99,70.1,-0.53521,0.00037,13.80295]
[1778600367787,30.6,80399.74,70.1,-0.53493,0.00037,13.80392]
[1778600373394,30.59,80397.19,70.1,-0.53591,0.00037,13.79342]
[1778600376152,30.59,80396.77,70.1,-0.53607,0.00037,13.79285]
[1778600376415,30.59,80391.81,70.1,-0.53793,0.00037,13.78601]
[1778600378547,30.59,80389.86,70.1,-0.53866,0.00037,13.78324]
[1778600379022,30.59,80389.86,70.1,-0.53866,0.00037,13.78324]
[1778600380439,30.58,80387.61,70.1,-0.5395,0.00037,13.77997]
[1778600385460,30.58,80385.83,70.1,-0.54018,0.00037,13.77733]
[1778600385843,30.58,80385.83,70.1,-0.54018,0.00037,13.77733]
[1778600386485,30.58,80379.72,70.1,-0.54246,0.00037,13.76805]
[1778600388399,30.58,80379.72,70.1,-0.54246,0.00037,13.76805]
[1778600390354,30.58,80377.35,70.1,-0.54335,0.00037,13.76431]
[1778600391524,30.57,80381.62,70.1,-0.54176,0.00037,13.77094]
[1778600392531,30.57,80388.52,70.1,-0.53919,0.00037,13.78122]
[1778600394545,30.57,80384.51,70.1,-0.54069,0.00037,13.7753]
[1778600396004,30.57,80384.51,70.1,-0.54069,0.00037,13.7753]
[1778600396313,30.56,80376.96,70.1,-0.54352,0.00037,13.76362]
[1778600397325,30.56,80376.96,70.1,-0.54352,0.00037,13.76362]
[1778600397373,30.56,80376.96,70.1,-0.54352,0.00037,13.76362]
[1778600397391,30.56,80367.16,70.1,-0.54718,0.00037,13.74745]
[1778600398265,30.56,80367.16,70.1,-0.54718,0.00037,13.74745]
[1778600398275,30.56,80364.42,70.1,-0.54821,0.00037,13.74272]
[1778600398453,30.56,80364.42,70.1,-0.54821,0.00037,13.74272]
[1778600398770,30.56,80364.42,70.1,-0.54821,0.00037,13.74272]
[1778600400415,30.56,80363.1,70.1,-0.5487,0.00037,13.74041]
[1778600399581,30.56,80365.92,70.1,-0.54765,0.00037,13.74531]
[1778600401596,30.56,80369.65,70.1,-0.54626,0.00037,13.75163]
[1778600403022,30.56,80369.65,70.1,-0.54626,0.00037,13.75163]
[1778600403126,30.56,80369.65,70.1,-0.54626,0.00037,13.75163]
[1778600403165,30.56,80369.65,70.1,-0.54626,0.00037,13.75163]
[1778600403202,30.56,80369.65,70.1,-0.54626,0.00037,13.75163]
[1778600404320,30.55,80369.51,70.1,-0.54632,0.00037,13.75138]
[1778600404376,30.55,80362.88,70.1,-0.5488,0.00037,13.73996]
[1778600405100,30.55,80355.12,70.1,-0.5517,0.00037,13.72592]
[1778600406042,30.55,80355.12,70.1,-0.5517,0.00037,13.72592]
[1778600406100,30.55,80348.08,70.1,-0.55433,0.00037,13.71257]
[1778600406633,30.55,80350.52,70.1,-0.55342,0.00037,13.71726]
[1778600408647,30.55,80346.56,70.1,-0.5549,0.00037,13.70957]
[1778600409477,30.55,80346.56,70.1,-0.5549,0.00037,13.70957]
[1778600412337,30.54,80346.57,70.1,-0.55491,0.00037,13.70956]
[1778600414580,30.54,80348.17,70.1,-0.55431,0.00037,13.71266]
[1778600414689,30.54,80350.93,70.1,-0.55329,0.00037,13.71795]
[1778600415696,30.54,80353.48,70.1,-0.55234,0.00037,13.72276]
[1778600417485,30.54,80354.44,70.1,-0.55198,0.00037,13.72455]
[1778600417613,30.54,80354.44,70.1,-0.55198,0.00037,13.72455]
[1778600421739,30.53,80360.35,70.1,-0.54978,0.00037,13.73531]
[1778600423020,30.53,80360.35,70.1,-0.54978,0.00037,13.73531]
[1778600423100,30.53,80360.35,70.1,-0.54978,0.00037,13.73531]
[1778600423172,30.53,80360.35,70.1,-0.54978,0.00037,13.73531]
[1778600423194,30.53,80360.35,70.1,-0.54978,0.00037,13.73531]
[1778600423272,30.53,80360.81,70.1,-0.54961,0.00037,13.73611]
[1778600423634,30.53,80360.81,70.1,-0.54961,0.00037,13.73611]
[1778600423753,30.53,80349.99,70.1,-0.55365,0.00037,13.71607]
[1778600425221,30.53,80349.99,70.1,-0.55365,0.00037,13.71607]
[1778600427464,30.53,80347.09,70.1,-0.55474,0.00037,13.71044]
[1778600427582,30.53,80345.85,70.1,-0.5552,0.00037,13.70801]
[1778600427607,30.53,80345.85,70.1,-0.5552,0.00037,13.70801]
[1778600427794,30.53,80345.85,70.1,-0.5552,0.00037,13.70801]
[1778600428010,30.53,80339.92,70.1,-0.55742,0.00037,13.69613]
[1778600428749,30.53,80339.92,70.1,-0.55742,0.00037,13.69613]
[1778600428799,30.53,80339.92,70.1,-0.55742,0.00037,13.69613]
[1778600428835,30.53,80339.92,70.1,-0.55742,0.00037,13.69613]
[1778600428891,30.53,80333.82,70.1,-0.55969,0.00037,13.68347]
[1778600429728,30.53,80333.82,70.1,-0.55969,0.00037,13.68347]
[1778600429909,30.53,80341.06,70.1,-0.55699,0.00037,13.69844]
[1778600432859,30.53,80341.44,70.1,-0.55688,0.00037,13.69206]
[1778600434152,30.53,80341.29,70.1,-0.55694,0.00037,13.69175]
[1778600434244,30.53,80344.21,70.1,-0.55585,0.00037,13.69761]
[1778600436290,30.53,80345.04,70.1,-0.55554,0.00037,13.69926]
[1778600437689,30.53,80345.82,70.1,-0.55525,0.00037,13.70079]
[1778600437731,30.53,80345.82,70.1,-0.55525,0.00037,13.70079]
[1778600437733,30.53,80345.82,70.1,-0.55525,0.00037,13.70079]
[1778600437828,30.53,80345.82,70.1,-0.55525,0.00037,13.70079]
[1778600438093,30.53,80353.2,70.1,-0.55249,0.00037,13.71499]
[1778600439012,30.53,80353.2,70.1,-0.55249,0.00037,13.71499]
[1778600439136,30.53,80353.2,70.1,-0.55249,0.00037,13.71499]
[1778600439152,30.52,80359.94,70.1,-0.54998,0.00037,13.72739]
[1778600439944,30.52,80359.94,70.1,-0.54998,0.00037,13.72739]
[1778600440076,30.52,80359.94,70.1,-0.54998,0.00037,13.72739]
[1778600440163,30.52,80353.15,70.1,-0.55251,0.00037,13.71489]
[1778600442550,30.52,80352.19,70.1,-0.55287,0.00037,13.71307]
[1778600442891,30.52,80350.37,70.1,-0.55355,0.00037,13.70961]
[1778600444152,30.52,80350.37,70.1,-0.55355,0.00037,13.70961]
[1778600445072,30.52,80349.51,70.1,-0.55387,0.00037,13.70795]
[1778600446067,30.52,80347.55,70.1,-0.55461,0.00037,13.70416]
[1778600446165,30.52,80344.37,70.1,-0.55579,0.00037,13.6979]
[1778600451958,30.52,80343.52,70.1,-0.55612,0.00037,13.69616]
[1778600452775,30.52,80343.52,70.1,-0.55612,0.00037,13.69616]
[1778600452965,30.52,80346.28,70.1,-0.55509,0.00037,13.70162]
[1778600454001,30.52,80346.28,70.1,-0.55509,0.00037,13.70162]
[1778600458269,30.52,80344.08,70.1,-0.55592,0.00037,13.69726]
[1778600460699,30.52,80346.08,70.1,-0.55517,0.00037,13.70121]
[1778600460917,30.52,80346.08,70.1,-0.55517,0.00037,13.70121]
[1778600461023,30.52,80347.78,70.1,-0.55454,0.00037,13.70453]
[1778600463037,30.51,80350.44,70.1,-0.55354,0.00037,13.70966]
[1778600463567,30.51,80350.44,70.1,-0.55354,0.00037,13.70966]
[1778600464054,30.51,80350.44,70.1,-0.55354,0.00037,13.70966]
[1778600464438,30.51,80350.44,70.1,-0.55354,0.00037,13.70966]
[1778600468548,30.51,80348.09,70.1,-0.55443,0.00037,13.7051]
[1778600468976,30.51,80348.09,70.1,-0.55443,0.00037,13.7051]
[1778600469044,30.51,80348.09,70.1,-0.55443,0.00037,13.7051]
[1778600469122,30.51,80348.09,70.1,-0.55443,0.00037,13.7051]
[1778600469250,30.51,80348.09,70.1,-0.55443,0.00037,13.7051]
[1778600469322,30.51,80348.09,70.1,-0.55443,0.00037,13.7051]
[1778600469351,30.51,80347.2,70.1,-0.55476,0.00037,13.70336]
[1778600470086,30.51,80342.75,70.1,-0.55642,0.00037,13.69455]
[1778600471293,30.51,80342.75,70.1,-0.55642,0.00037,13.69455]
[1778600474222,30.51,80342.31,70.1,-0.55659,0.00037,13.69366]
[1778600474231,30.51,80342.31,70.1,-0.55659,0.00037,13.69366]
[1778600475023,30.51,80342.28,70.1,-0.5566,0.00037,13.6936]
[1778600475151,30.51,80342.28,70.1,-0.5566,0.00037,13.6936]
[1778600475250,30.51,80332.97,70.1,-0.56007,0.00037,13.67434]
[1778600475523,30.51,80332.97,70.1,-0.56007,0.00037,13.67434]
[1778600476063,30.51,80332.97,70.1,-0.56007,0.00037,13.67434]
[1778600476071,30.51,80332.97,70.1,-0.56007,0.00037,13.67434]
[1778600476458,30.51,80332.97,70.1,-0.56007,0.00037,13.67434]
[1778600476128,30.51,80330.04,70.1,-0.56117,0.00037,13.66806]
[1778600477089,30.51,80330.04,70.1,-0.56117,0.00037,13.66806]
[1778600478378,30.51,80332.09,70.1,-0.5604,0.00037,13.67247]
[1778600481163,30.51,80329.15,70.1,-0.5615,0.00037,13.66613]
[1778600482215,30.51,80329.15,70.1,-0.5615,0.00037,13.66613]
[1778600482273,30.51,80329.15,70.1,-0.5615,0.00037,13.66613]
[1778600482278,30.51,80329.15,70.1,-0.5615,0.00037,13.66613]
[1778600482349,30.51,80328.68,70.1,-0.56167,0.00037,13.6651]
[1778600482655,30.51,80328.68,70.1,-0.56167,0.00037,13.6651]
[1778600483177,30.51,80320.39,70.1,-0.56476,0.00037,13.64666]
[1778600483844,30.51,80320.39,70.1,-0.56476,0.00037,13.64666]
[1778600484106,30.51,80320.39,70.1,-0.56476,0.00037,13.64666]
[1778600484280,30.51,80320.39,70.1,-0.56476,0.00037,13.64666]
[1778600484316,30.51,80317.23,70.1,-0.56594,0.00037,13.63941]
[1778600485191,30.51,80313.55,70.1,-0.56731,0.00037,13.63082]
[1778600486024,30.51,80313.55,70.1,-0.56731,0.00037,13.63082]
[1778600486178,30.51,80313.55,70.1,-0.56731,0.00037,13.63082]
[1778600486261,30.51,80313.55,70.1,-0.56731,0.00037,13.63082]
[1778600486354,30.51,80308.51,70.1,-0.56918,0.00037,13.6188]
[1778600486754,30.51,80308.51,70.1,-0.56918,0.00037,13.6188]
[1778600487208,30.51,80296.63,70.1,-0.57359,0.00037,13.58928]
[1778600487882,30.51,80296.63,70.1,-0.57359,0.00037,13.58928]
[1778600491993,30.51,80294.8,70.1,-0.57431,0.00037,13.57739]
[1778600493356,30.51,80293.51,70.1,-0.57479,0.00037,13.57405]
[1778600493905,30.51,80293.56,70.1,-0.57477,0.00037,13.57419]
[1778600493919,30.51,80293.56,70.1,-0.57477,0.00037,13.57419]
[1778600493961,30.51,80293.56,70.1,-0.57477,0.00037,13.57419]
[1778600493977,30.51,80293.56,70.1,-0.57477,0.00037,13.57419]
[1778600496995,30.51,80290.35,70.1,-0.57596,0.00037,13.56581]
[1778600499328,30.51,80290.47,70.1,-0.57592,0.00037,13.56614]
[1778600501307,30.51,80287.21,70.1,-0.57712,0.00037,13.55751]
[1778600502082,30.51,80287.21,70.1,-0.57712,0.00037,13.55751]
[1778600502314,30.51,80283.7,70.1,-0.57842,0.00037,13.54808]
[1778600504328,30.51,80278.96,70.1,-0.58018,0.00037,13.53512]
[1778600505321,30.51,80278.96,70.1,-0.58018,0.00037,13.53512]
[1778600505335,30.51,80273.25,70.1,-0.58229,0.00037,13.51917]
[1778600505556,30.51,80273.25,70.1,-0.58229,0.00037,13.51917]
[1778600505913,30.51,80273.25,70.1,-0.58229,0.00037,13.51917]
[1778600506480,30.51,80268.94,70.1,-0.58388,0.00037,13.50688]
[1778600507349,30.51,80263.68,70.1,-0.58583,0.00037,13.49158]
[1778600508403,30.51,80263.68,70.1,-0.58583,0.00037,13.49158]
[1778600508494,30.51,80263.68,70.1,-0.58583,0.00037,13.49158]
[1778600508512,30.51,80262.19,70.1,-0.58637,0.00037,13.48719]
[1778600509411,30.51,80262.19,70.1,-0.58637,0.00037,13.48719]
[1778600509515,30.51,80259.83,70.1,-0.58725,0.00037,13.48016]
[1778600509817,30.51,80259.83,70.1,-0.58725,0.00037,13.48016]
[1778600510516,30.51,80264.04,70.1,-0.5857,0.00037,13.49261]
[1778600511994,30.51,80262.06,70.1,-0.58643,0.00037,13.48677]
[1778600514398,30.51,80265.3,70.1,-0.58523,0.00037,13.49629]
[1778600514821,30.51,80265.3,70.1,-0.58523,0.00037,13.49629]
[1778600514981,30.51,80265.3,70.1,-0.58523,0.00037,13.49629]
[1778600515099,30.51,80265.3,70.1,-0.58523,0.00037,13.49629]
[1778600515405,30.51,80271.97,70.1,-0.58277,0.00037,13.5155]
[1778600517067,30.51,80272.68,70.1,-0.58251,0.00037,13.51752]
[1778600517182,30.51,80272.68,70.1,-0.58251,0.00037,13.51752]
[1778600517419,30.51,80280.18,70.1,-0.57973,0.00037,13.53844]
[1778600518426,30.51,80284.07,70.1,-0.57829,0.00037,13.54905]
[1778600521242,30.51,80284.08,70.1,-0.57829,0.00037,13.54907]
[1778600521295,30.51,80284.08,70.1,-0.57829,0.00037,13.54907]
[1778600521447,30.51,80278.86,70.1,-0.58022,0.00037,13.53481]
[1778600522454,30.51,80273.31,70.1,-0.58227,0.00037,13.51931]
[1778600523508,30.51,80273.31,70.1,-0.58227,0.00037,13.51931]
[1778600525476,30.51,80282.64,70.1,-0.57882,0.00037,13.54522]
[1778600526575,30.51,80279.99,70.1,-0.5798,0.00037,13.53798]
[1778600532525,30.51,80275.39,70.1,-0.58149,0.00037,13.52525]
[1778600534539,30.51,80271.47,70.1,-0.58294,0.00037,13.5142]
[1778600534721,30.51,80271.47,70.1,-0.58294,0.00037,13.5142]
[1778600534730,30.51,80271.47,70.1,-0.58294,0.00037,13.5142]
[1778600535282,30.51,80271.47,70.1,-0.58294,0.00037,13.5142]
[1778600535315,30.51,80271.47,70.1,-0.58294,0.00037,13.5142]
[1778600535546,30.51,80268.23,70.1,-0.58413,0.00037,13.50491]
[1778600540581,30.51,80269.62,70.1,-0.58362,0.00037,13.50888]
[1778600542903,30.51,80269.52,70.1,-0.58366,0.00037,13.50859]
[1778600545562,30.51,80269.36,70.1,-0.58372,0.00037,13.50811]
[1778600545877,30.51,80267.45,70.1,-0.58443,0.00037,13.50261]
[1778600546062,30.51,80267.45,70.1,-0.58443,0.00037,13.50261]
[1778600546884,30.51,80266.85,70.1,-0.58465,0.00037,13.50086]
[1778600546985,30.51,80262.25,70.1,-0.58635,0.00037,13.48741]
[1778600548151,30.51,80262.25,70.1,-0.58635,0.00037,13.48741]
[1778600552248,30.51,80264.64,70.1,-0.58546,0.00037,13.49445]
[1778600553654,30.51,80267.18,70.1,-0.58457,0.00037,13.49459]
[1778600553724,30.51,80267.18,70.1,-0.58457,0.00037,13.49459]
[1778600553734,30.51,80267.18,70.1,-0.58457,0.00037,13.49459]
[1778600553803,30.51,80267.18,70.1,-0.58457,0.00037,13.49459]
[1778600554981,30.51,80269.03,70.1,-0.58389,0.00037,13.49993]
[1778600555076,30.51,80269.03,70.1,-0.58389,0.00037,13.49993]
[1778600555102,30.51,80269.03,70.1,-0.58389,0.00037,13.49993]
[1778600555116,30.51,80281.55,70.1,-0.57926,0.00037,13.53506]
[1778600556563,30.51,80281.55,70.1,-0.57926,0.00037,13.53506]
[1778600556577,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600556637,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600556762,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600556770,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600556863,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600557178,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600557365,30.51,80289.37,70.1,-0.57635,0.00037,13.55609]
[1778600557536,30.51,80296.88,70.1,-0.57357,0.00037,13.5756]
[1778600557713,30.51,80296.88,70.1,-0.57357,0.00037,13.5756]
[1778600557745,30.51,80311.88,70.1,-0.56799,0.00037,13.61257]
[1778600559261,30.51,80313.18,70.1,-0.56751,0.00037,13.61567]
[1778600561059,30.51,80314.02,70.1,-0.56719,0.00037,13.61764]
[1778600563552,30.52,80313.56,70.1,-0.56736,0.00037,13.61658]
[1778600564241,30.52,80313.73,70.1,-0.5673,0.00037,13.61698]
[1778600566769,30.52,80310.7,70.1,-0.56842,0.00037,13.60981]
[1778600568526,30.52,80310.7,70.1,-0.56842,0.00037,13.60981]
[1778600568555,30.52,80310.7,70.1,-0.56842,0.00037,13.60981]
[1778600568581,30.52,80308.32,70.1,-0.56931,0.00037,13.6041]
[1778600570575,30.52,80307.34,70.1,-0.56967,0.00037,13.60172]
[1778600573263,30.52,80305.19,70.1,-0.57047,0.00037,13.59649]
[1778600574179,30.52,80305.05,70.1,-0.57052,0.00037,13.59617]
[1778600574210,30.52,80308.8,70.1,-0.56912,0.00037,13.6053]
[1778600574825,30.52,80306.31,70.1,-0.57005,0.00037,13.59925]
[1778600579986,30.52,80305.17,70.1,-0.57047,0.00037,13.59649]
[1778600583888,30.52,80302.66,70.1,-0.57139,0.00037,13.59033]
[1778600588923,30.53,80303.4,70.1,-0.57111,0.00037,13.59221]
[1778600591315,30.53,80303.5,70.1,-0.57107,0.00037,13.59246]
[1778600591421,30.53,80303.5,70.1,-0.57107,0.00037,13.59246]
[1778600591537,30.53,80303.5,70.1,-0.57107,0.00037,13.59246]
[1778600591944,30.53,80307.24,70.1,-0.56968,0.00037,13.60164]
[1778600592806,30.53,80307.24,70.1,-0.56968,0.00037,13.60164]
[1778600594445,30.53,80307.14,70.1,-0.56972,0.00037,13.6014]
[1778600596979,30.53,80311.43,70.1,-0.56812,0.00037,13.61172]
[1778600598990,30.53,80313.35,70.1,-0.56741,0.00037,13.61626]
[1778600600872,30.53,80313.37,70.1,-0.5674,0.00037,13.61631]
[1778600602014,30.53,80318.75,70.1,-0.5654,0.00037,13.62881]
[1778600603430,30.53,80318.75,70.1,-0.5654,0.00037,13.62881]
[1778600603456,30.53,80318.75,70.1,-0.5654,0.00037,13.62881]
[1778600603507,30.53,80318.75,70.1,-0.5654,0.00037,13.62881]
[1778600603672,30.53,80320.24,70.1,-0.56485,0.00037,13.63221]
[1778600603730,30.53,80320.24,70.1,-0.56485,0.00037,13.63221]
[1778600604129,30.53,80320.24,70.1,-0.56485,0.00037,13.63221]
[1778600604179,30.53,80325.24,70.1,-0.56298,0.00037,13.64344]
[1778600606042,30.53,80329.38,70.1,-0.56144,0.00037,13.65252]
[1778600608056,30.53,80326.64,70.1,-0.56246,0.00037,13.64655]
[1778600610070,30.53,80330.83,70.1,-0.5609,0.00037,13.65566]
[1778600613557,30.53,80332.46,70.1,-0.56032,0.00037,13.65198]
[1778600613970,30.53,80333.19,70.1,-0.56005,0.00037,13.65353]
[1778600616075,30.53,80333.62,70.1,-0.55989,0.00037,13.65444]
[1778600616121,30.53,80333.62,70.1,-0.55989,0.00037,13.65444]
[1778600616222,30.53,80336.32,70.1,-0.55888,0.00037,13.66011]
[1778600618410,30.53,80336.35,70.1,-0.55887,0.00037,13.66017]
[1778600618620,30.53,80336.69,70.1,-0.55874,0.00037,13.66088]
[1778600619697,30.53,80338.92,70.1,-0.55791,0.00037,13.66549]
[1778600619889,30.53,80338.92,70.1,-0.55791,0.00037,13.66549]
[1778600620014,30.53,80338.92,70.1,-0.55791,0.00037,13.66549]
[1778600620140,30.53,80346.35,70.1,-0.55514,0.00037,13.68041]
[1778600621596,30.53,80346.35,70.1,-0.55514,0.00037,13.68041]
[1778600622017,30.53,80348.3,70.1,-0.5544,0.00037,13.68423]
[1778600622243,30.53,80348.3,70.1,-0.5544,0.00037,13.68423]
[1778600623912,30.54,80347.69,70.1,-0.55462,0.00037,13.68311]
[1778600627338,30.54,80347.87,70.1,-0.55455,0.00037,13.68349]
[1778600627575,30.54,80347.87,70.1,-0.55455,0.00037,13.68349]
[1778600627638,30.54,80347.87,70.1,-0.55455,0.00037,13.68349]
[1778600627671,30.55,80348.0,70.1,-0.55448,0.00037,13.6838]
[1778600628616,30.55,80348.0,70.1,-0.55448,0.00037,13.6838]
[1778600628621,30.55,80348.0,70.1,-0.55448,0.00037,13.6838]
[1778600628621,30.55,80352.81,70.1,-0.55269,0.00037,13.693]
[1778600630073,30.55,80354.74,70.1,-0.55197,0.00037,13.69661]
[1778600630211,30.55,80352.5,70.1,-0.5528,0.00037,13.69241]
[1778600631478,30.55,80352.5,70.1,-0.5528,0.00037,13.69241]
[1778600631579,30.55,80352.9,70.1,-0.55265,0.00037,13.69317]
[1778600632012,30.55,80352.9,70.1,-0.55265,0.00037,13.69317]
[1778600633341,30.55,80354.85,70.1,-0.55192,0.00037,13.69683]
[1778600633346,30.55,80357.56,70.1,-0.55091,0.00037,13.70182]
[1778600634872,30.55,80358.58,70.1,-0.55053,0.00037,13.70368]
[1778600636433,30.55,80358.69,70.1,-0.55049,0.00037,13.70388]
[1778600636524,30.55,80358.78,70.1,-0.55046,0.00037,13.70404]
[1778600638456,30.55,80356.88,70.1,-0.55117,0.00037,13.70057]
[1778600638903,30.55,80357.49,70.1,-0.55094,0.00037,13.70169]
[1778600641537,30.55,80357.39,70.1,-0.55098,0.00037,13.70151]
[1778600641636,30.55,80358.16,70.1,-0.55069,0.00037,13.70291]
[1778600642135,30.55,80358.16,70.1,-0.55069,0.00037,13.70291]
[1778600642410,30.55,80361.71,70.1,-0.54936,0.00037,13.7093]
[1778600643303,30.55,80365.84,70.1,-0.54781,0.00037,13.71654]
[1778600645750,30.55,80367.33,70.1,-0.54726,0.00037,13.71911]
[1778600649345,30.54,80358.27,70.1,-0.55065,0.00037,13.7031]
[1778600653373,30.54,80361.89,70.1,-0.5493,0.00037,13.7096]
[1778600655197,30.54,80361.87,70.1,-0.5493,0.00037,13.70957]
[1778600655322,30.54,80361.87,70.1,-0.5493,0.00037,13.70957]
[1778600655387,30.54,80364.91,70.1,-0.54817,0.00037,13.71491]
[1778600655971,30.54,80364.91,70.1,-0.54817,0.00037,13.71491]
[1778600659302,30.54,80366.75,70.1,-0.54748,0.00037,13.71808]
[1778600661897,30.54,80367.82,70.1,-0.54708,0.00037,13.7199]
[1778600661912,30.54,80367.82,70.1,-0.54708,0.00037,13.7199]
[1778600662464,30.54,80367.82,70.1,-0.54708,0.00037,13.7199]
[1778600662536,30.54,80363.22,70.1,-0.54881,0.00037,13.71192]
[1778600662739,30.54,80363.22,70.1,-0.54881,0.00037,13.71192]
[1778600663443,30.53,80354.49,70.1,-0.55208,0.00037,13.69605]
[1778600664860,30.53,80354.24,70.1,-0.55218,0.00037,13.69555]
[1778600665457,30.53,80350.92,70.1,-0.55343,0.00037,13.68924]
[1778600666419,30.53,80350.92,70.1,-0.55343,0.00037,13.68924]
[1778600666638,30.53,80345.48,70.1,-0.55547,0.00037,13.67867]
[1778600672506,30.53,80347.31,70.1,-0.55481,0.00037,13.67512]
[1778600673951,30.53,80347.01,70.1,-0.55492,0.00037,13.67453]
[1778600674613,30.53,80347.01,70.1,-0.55492,0.00037,13.67453]
[1778600674636,30.53,80338.83,70.1,-0.55798,0.00037,13.65812]
[1778600675136,30.53,80338.83,70.1,-0.55798,0.00037,13.65812]
[1778600675527,30.53,80339.47,70.1,-0.55774,0.00037,13.65943]
[1778600675786,30.53,80339.47,70.1,-0.55774,0.00037,13.65943]
[1778600676534,30.53,80339.36,70.1,-0.55778,0.00037,13.65921]
[1778600679254,30.53,80338.45,70.1,-0.55812,0.00037,13.65734]
[1778600680653,30.53,80337.77,70.1,-0.55838,0.00037,13.65594]
[1778600681331,30.53,80338.61,70.1,-0.55806,0.00037,13.65767]
[1778600681368,30.53,80338.61,70.1,-0.55806,0.00037,13.65767]
[1778600681387,30.53,80338.61,70.1,-0.55806,0.00037,13.65767]
[1778600681569,30.53,80341.42,70.1,-0.55701,0.00037,13.66341]
[1778600682342,30.53,80341.42,70.1,-0.55701,0.00037,13.66341]
[1778600687612,30.53,80343.15,70.1,-0.55636,0.00037,13.6669]
[1778600692192,30.53,80344.81,70.1,-0.55574,0.00037,13.67021]
[1778600692233,30.53,80344.81,70.1,-0.55574,0.00037,13.67021]
[1778600692279,30.53,80344.81,70.1,-0.55574,0.00037,13.67021]
[1778600692647,30.53,80348.85,70.1,-0.55423,0.00037,13.67812]
[1778600693654,30.53,80352.96,70.1,-0.5527,0.00037,13.68598]
[1778600695240,30.53,80352.45,70.1,-0.55289,0.00037,13.68501]
[1778600695668,30.53,80348.78,70.1,-0.55426,0.00037,13.67798]
[1778600696460,30.53,80348.78,70.1,-0.55426,0.00037,13.67798]
[1778600700231,30.53,80345.49,70.1,-0.55549,0.00037,13.67155]
[1778600700997,30.53,80346.36,70.1,-0.55516,0.00037,13.67327]
[1778600702721,30.53,80351.77,70.1,-0.55314,0.00037,13.68373]
[1778600705728,30.53,80349.75,70.1,-0.5539,0.00037,13.67987]
[1778600711521,30.53,80350.44,70.1,-0.55364,0.00037,13.6812]
[1778600712194,30.53,80350.79,70.1,-0.5535,0.00037,13.68187]
[1778600712336,30.53,80350.79,70.1,-0.5535,0.00037,13.68187]
[1778600712338,30.53,80354.03,70.1,-0.55229,0.00037,13.688]
[1778600713574,30.53,80354.03,70.1,-0.55229,0.00037,13.688]
[1778600713641,30.53,80354.03,70.1,-0.55229,0.00037,13.688]
[1778600713658,30.53,80354.03,70.1,-0.55229,0.00037,13.688]
[1778600713742,30.53,80362.92,70.1,-0.54896,0.00037,13.70419]
[1778600713801,30.53,80369.8,70.1,-0.54638,0.00037,13.71605]
[1778600715859,30.53,80370.98,70.1,-0.54594,0.00037,13.71803]
[1778600717051,30.53,80371.44,70.1,-0.54576,0.00037,13.71881]
[1778600717079,30.53,80371.44,70.1,-0.54576,0.00037,13.71881]
[1778600718230,30.53,80371.26,70.1,-0.54583,0.00037,13.71852]
[1778600718673,30.54,80384.93,70.1,-0.54069,0.00038,13.74019]
[1778600724142,30.54,80382.67,70.1,-0.54153,0.00038,13.73678]
[1778600725233,30.54,80382.34,70.1,-0.54166,0.00038,13.73627]
[1778600725401,30.54,80382.34,70.1,-0.54166,0.00038,13.73627]
[1778600726173,30.54,80383.99,70.1,-0.54104,0.00038,13.73878]
[1778600726531,30.54,80383.99,70.1,-0.54104,0.00038,13.73878]
[1778600726624,30.54,80388.84,70.1,-0.53922,0.00038,13.74596]
[1778600728665,30.54,80387.03,70.1,-0.5399,0.00038,13.74332]
[1778600728885,30.54,80386.56,70.1,-0.54007,0.00038,13.74262]
[1778600729001,30.54,80386.56,70.1,-0.54007,0.00038,13.74262]
[1778600729466,30.54,80386.56,70.1,-0.54007,0.00038,13.74262]
[1778600729527,30.54,80380.32,70.1,-0.54242,0.00038,13.73315]
[1778600730451,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731308,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731331,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731357,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731384,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731454,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731512,30.54,80369.01,70.1,-0.54666,0.00037,13.7148]
[1778600731574,30.54,80361.27,70.1,-0.54959,0.00037,13.6942]
[1778600732048,30.54,80361.27,70.1,-0.54959,0.00037,13.6942]
[1778600732551,30.54,80345.66,70.1,-0.55543,0.00037,13.66485]
[1778600732939,30.54,80339.49,70.1,-0.55774,0.00037,13.65245]
[1778600735163,30.54,80338.53,70.1,-0.5581,0.00037,13.65047]
[1778600740997,30.54,80340.81,70.1,-0.55725,0.00037,13.65511]
[1778600746111,30.54,80339.72,70.1,-0.55766,0.00037,13.65287]
[1778600746187,30.54,80335.27,70.1,-0.55933,0.00037,13.64365]
[1778600748442,30.54,80334.49,70.1,-0.55962,0.00037,13.642]
[1778600748487,30.54,80334.49,70.1,-0.55962,0.00037,13.642]
[1778600748529,30.54,80334.49,70.1,-0.55962,0.00037,13.642]
[1778600748555,30.54,80334.21,70.1,-0.55972,0.00037,13.64141]
[1778600749457,30.54,80334.21,70.1,-0.55972,0.00037,13.64141]
[1778600749581,30.54,80334.21,70.1,-0.55972,0.00037,13.64141]
[1778600749633,30.54,80329.05,70.1,-0.56165,0.00037,13.63035]
[1778600755145,30.53,80327.2,70.1,-0.56234,0.00037,13.6263]
[1778600755344,30.53,80327.2,70.1,-0.56234,0.00037,13.6263]
[1778600756343,30.53,80315.4,70.1,-0.56674,0.00037,13.59958]
[1778600756909,30.53,80315.4,70.1,-0.56674,0.00037,13.59958]
[1778600756972,30.53,80315.4,70.1,-0.56674,0.00037,13.59958]
[1778600757109,30.53,80310.77,70.1,-0.56847,0.00037,13.58864]
[1778600758104,30.53,80310.77,70.1,-0.56847,0.00037,13.58864]
[1778600758147,30.53,80310.77,70.1,-0.56847,0.00037,13.58864]
[1778600759060,30.53,80310.73,70.1,-0.56848,0.00037,13.58855]
[1778600759157,30.53,80310.73,70.1,-0.56848,0.00037,13.58855]
[1778600759188,30.53,80316.38,70.1,-0.56638,0.00037,13.60186]
[1778600761677,30.53,80316.43,70.1,-0.56636,0.00037,13.60197]
[1778600764159,30.53,80323.55,70.1,-0.56371,0.00037,13.61817]
[1778600765008,30.53,80323.55,70.1,-0.56371,0.00037,13.61817]
[1778600765779,30.53,80323.55,70.1,-0.56371,0.00037,13.61817]
[1778600766107,30.53,80324.21,70.1,-0.56347,0.00037,13.61964]
[1778600766113,30.53,80324.21,70.1,-0.56347,0.00037,13.61964]
[1778600766212,30.53,80324.21,70.1,-0.56347,0.00037,13.61964]
[1778600766489,30.53,80319.46,70.1,-0.56524,0.00037,13.6089]
[1778600767071,30.53,80319.46,70.1,-0.56524,0.00037,13.6089]
[1778600767170,30.53,80319.46,70.1,-0.56524,0.00037,13.6089]
[1778600767675,30.53,80319.46,70.1,-0.56524,0.00037,13.6089]
[1778600767733,30.53,80308.88,70.1,-0.56918,0.00037,13.58403]
[1778600768387,30.53,80308.88,70.1,-0.56918,0.00037,13.58403]
[1778600769110,30.53,80307.61,70.1,-0.56966,0.00037,13.58096]
[1778600770248,30.53,80308.59,70.1,-0.56929,0.00037,13.58333]
[1778600770511,30.53,80308.59,70.1,-0.56929,0.00037,13.58333]
[1778600771267,30.53,80307.79,70.1,-0.56959,0.00037,13.58139]
[1778600771369,30.53,80298.43,70.1,-0.57307,0.00037,13.55818]
[1778600771934,30.53,80298.43,70.1,-0.57307,0.00037,13.55818]
[1778600772062,30.53,80298.43,70.1,-0.57307,0.00037,13.55818]
[1778600772406,30.53,80298.43,70.1,-0.57307,0.00037,13.55818]
[1778600772408,30.53,80298.43,70.1,-0.57307,0.00037,13.55818]
[1778600772442,30.53,80298.43,70.1,-0.57307,0.00037,13.55818]
[1778600772477,30.53,80286.24,70.1,-0.5776,0.00037,13.52637]
[1778600773275,30.53,80286.24,70.1,-0.5776,0.00037,13.52637]
[1778600773776,30.53,80280.74,70.1,-0.57964,0.00037,13.51146]
[1778600778646,30.53,80280.25,70.1,-0.57982,0.00037,13.5101]
[1778600782340,30.53,80279.3,70.1,-0.58018,0.00037,13.50748]
[1778600782436,30.53,80279.3,70.1,-0.58018,0.00037,13.50748]
[1778600782543,30.53,80279.83,70.1,-0.57998,0.00037,13.50894]
[1778600783488,30.53,80279.83,70.1,-0.57998,0.00037,13.50894]
[1778600783646,30.53,80279.83,70.1,-0.57998,0.00037,13.50894]
[1778600783718,30.53,80279.83,70.1,-0.57998,0.00037,13.50894]
[1778600783730,30.53,80286.84,70.1,-0.57738,0.00037,13.52795]
[1778600784745,30.53,80286.84,70.1,-0.57738,0.00037,13.52795]
[1778600784757,30.53,80286.84,70.1,-0.57738,0.00037,13.52795]
[1778600784762,30.53,80286.84,70.1,-0.57738,0.00037,13.52795]
[1778600784756,30.53,80297.05,70.1,-0.57359,0.00037,13.55463]
[1778600785759,30.53,80304.34,70.1,-0.57088,0.00037,13.57292]
[1778600787324,30.53,80307.67,70.1,-0.56964,0.00037,13.58107]
[1778600790759,30.53,80308.5,70.1,-0.56933,0.00037,13.58306]
[1778600790775,30.53,80308.5,70.1,-0.56933,0.00037,13.58306]
[1778600791352,30.52,80302.24,70.1,-0.57171,0.00037,13.56046]
[1778600796387,30.52,80302.49,70.1,-0.57162,0.00037,13.56107]
[1778600797625,30.52,80302.49,70.1,-0.57162,0.00037,13.56107]
[1778600798184,30.52,80300.25,70.1,-0.57245,0.00037,13.55546]
[1778600798510,30.52,80300.25,70.1,-0.57245,0.00037,13.55546]
[1778600798824,30.52,80300.25,70.1,-0.57245,0.00037,13.55546]
[1778600798542,30.52,80291.69,70.1,-0.57563,0.00037,13.53348]
[1778600799815,30.52,80291.69,70.1,-0.57563,0.00037,13.53348]
[1778600799904,30.52,80292.68,70.1,-0.57527,0.00037,13.53607]
[1778600799915,30.52,80292.68,70.1,-0.57527,0.00037,13.53607]
[1778600800415,30.52,80288.56,70.1,-0.5768,0.00037,13.52522]
[1778600802019,30.52,80288.35,70.1,-0.57688,0.00037,13.52465]
[1778600803212,30.52,80289.24,70.1,-0.57655,0.00037,13.52701]
[1778600803306,30.52,80289.24,70.1,-0.57655,0.00037,13.52701]
[1778600803359,30.52,80289.24,70.1,-0.57655,0.00037,13.52701]
[1778600804401,30.52,80291.1,70.1,-0.57586,0.00037,13.5319]
[1778600805450,30.52,80288.37,70.1,-0.57687,0.00037,13.52469]
[1778600807261,30.52,80287.2,70.1,-0.57731,0.00037,13.52158]
[1778600807464,30.52,80284.16,70.1,-0.57843,0.00037,13.51342]
[1778600809478,30.52,80286.48,70.1,-0.57757,0.00037,13.51968]
[1778600811810,30.52,80285.66,70.1,-0.57787,0.00037,13.51748]
[1778600811834,30.52,80285.66,70.1,-0.57787,0.00037,13.51748]
[1778600811832,30.52,80282.39,70.1,-0.57909,0.00037,13.50863]
[1778600812499,30.52,80294.83,70.1,-0.57447,0.00037,13.54164]
[1778600816872,30.52,80295.04,70.1,-0.57439,0.00037,13.54219]
[1778600819327,30.52,80293.64,70.1,-0.57491,0.00037,13.53857]
[1778600819548,30.52,80290.17,70.1,-0.5762,0.00037,13.5295]
[1778600822838,30.52,80290.42,70.1,-0.5761,0.00037,13.53017]
[1778600824975,30.52,80288.73,70.1,-0.57673,0.00037,13.52572]
[1778600825603,30.52,80288.73,70.1,-0.57673,0.00037,13.52572]
[1778600825612,30.52,80288.73,70.1,-0.57673,0.00037,13.52572]
[1778600825677,30.52,80285.67,70.1,-0.57786,0.00037,13.51757]
[1778600826597,30.53,80293.75,70.1,-0.57486,0.00037,13.5389]
[1778600827713,30.53,80293.75,70.1,-0.57486,0.00037,13.5389]
[1778600827731,30.53,80291.04,70.1,-0.57587,0.00037,13.53184]
[1778600828611,30.53,80288.52,70.1,-0.5768,0.00037,13.5252]
[1778600832433,30.53,80288.73,70.1,-0.57672,0.00037,13.52578]
[1778600833455,30.53,80288.44,70.1,-0.57683,0.00037,13.52502]
[1778600834786,30.53,80288.75,70.1,-0.57671,0.00037,13.52584]
[1778600836791,30.53,80289.97,70.1,-0.57626,0.00037,13.52908]
[1778600837035,30.53,80289.54,70.1,-0.57641,0.00037,13.52795]
[1778600837678,30.53,80287.15,70.1,-0.5773,0.00037,13.52162]
[1778600840972,30.53,80285.68,70.1,-0.57784,0.00037,13.51771]
[1778600844742,30.53,80286.77,70.1,-0.57743,0.00037,13.52065]
[1778600845027,30.53,80287.43,70.1,-0.57719,0.00037,13.52242]
[1778600846767,30.53,80287.28,70.1,-0.57724,0.00037,13.52202]
[1778600848045,30.53,80287.05,70.1,-0.57733,0.00037,13.52142]
[1778600848755,30.53,80284.71,70.1,-0.57819,0.00037,13.51514]
[1778600853145,30.54,80285.56,70.1,-0.57792,0.00037,13.51022]
[1778600854394,30.54,80286.07,70.1,-0.57773,0.00037,13.5116]
[1778600854514,30.54,80286.07,70.1,-0.57773,0.00037,13.5116]
[1778600854797,30.54,80281.34,70.1,-0.57948,0.00037,13.49879]
[1778600856566,30.54,80280.44,70.1,-0.57981,0.00037,13.49633]
[1778600857464,30.54,80281.21,70.1,-0.57953,0.00037,13.49844]
[1778600858962,30.54,80282.58,70.1,-0.57902,0.00037,13.50219]
[1778600859708,30.54,80282.58,70.1,-0.57902,0.00037,13.50219]
[1778600860354,30.54,80282.22,70.1,-0.57915,0.00037,13.5012]
[1778600860495,30.54,80282.22,70.1,-0.57915,0.00037,13.5012]
[1778600860839,30.54,80277.27,70.1,-0.58099,0.00037,13.48757]
[1778600860984,30.54,80277.27,70.1,-0.58099,0.00037,13.48757]
[1778600861760,30.54,80277.27,70.1,-0.58099,0.00037,13.48757]
[1778600861846,30.54,80265.21,70.1,-0.58545,0.00037,13.45316]
[1778600862242,30.54,80265.21,70.1,-0.58545,0.00037,13.45316]
[1778600863463,30.54,80265.48,70.1,-0.58535,0.00037,13.45396]
[1778600868809,30.54,80263.54,70.1,-0.58606,0.00037,13.44833]
[1778600868858,30.54,80263.54,70.1,-0.58606,0.00037,13.44833]
[1778600868895,30.54,80262.24,70.1,-0.58654,0.00037,13.44451]
[1778600870845,30.54,80260.94,70.1,-0.58702,0.00037,13.44066]
[1778600871222,30.54,80259.87,70.1,-0.58741,0.00037,13.43748]
[1778600875604,30.54,80259.4,70.1,-0.58759,0.00037,13.4361]
[1778600875845,30.54,80259.4,70.1,-0.58759,0.00037,13.4361]
[1778600875849,30.54,80260.56,70.1,-0.58716,0.00037,13.43957]
[1778600876561,30.54,80260.56,70.1,-0.58716,0.00037,13.43957]
[1778600876649,30.54,80264.02,70.1,-0.58588,0.00037,13.4498]
[1778600877253,30.54,80264.02,70.1,-0.58588,0.00037,13.4498]
[1778600877326,30.54,80269.99,70.1,-0.58367,0.00037,13.46712]
[1778600877960,30.54,80274.01,70.1,-0.58218,0.00037,13.47856]
[1778600882680,30.54,80274.28,70.1,-0.58208,0.00037,13.47933]
[1778600882768,30.54,80275.29,70.1,-0.5817,0.00037,13.48218]
[1778600883917,30.54,80275.29,70.1,-0.5817,0.00037,13.48218]
[1778600882996,30.54,80279.56,70.1,-0.58012,0.00037,13.49405]
[1778600885011,30.54,80281.82,70.1,-0.57928,0.00037,13.50024]
[1778600886129,30.54,80281.82,70.1,-0.57928,0.00037,13.50024]
[1778600886179,30.54,80281.82,70.1,-0.57928,0.00037,13.50024]
[1778600886236,30.54,80281.23,70.1,-0.5795,0.00037,13.49863]
[1778600887025,30.54,80270.8,70.1,-0.58337,0.00037,13.46943]
[1778600890758,30.54,80268.41,70.1,-0.58426,0.00037,13.46255]
[1778600890982,30.54,80268.41,70.1,-0.58426,0.00037,13.46255]
[1778600891003,30.54,80268.41,70.1,-0.58426,0.00037,13.46255]
[1778600891053,30.54,80262.7,70.1,-0.58637,0.00037,13.44589]
[1778600892259,30.54,80262.7,70.1,-0.58637,0.00037,13.44589]
[1778600892304,30.54,80263.51,70.1,-0.58607,0.00037,13.44827]
[1778600894849,30.54,80262.0,70.1,-0.58663,0.00037,13.44382]
[1778600894868,30.54,80262.0,70.1,-0.58663,0.00037,13.44382]
[1778600895223,30.54,80266.17,70.1,-0.58508,0.00037,13.45607]
[1778600896217,30.54,80266.17,70.1,-0.58508,0.00037,13.45607]
[1778600896241,30.54,80266.17,70.1,-0.58508,0.00037,13.45607]
[1778600896247,30.54,80266.17,70.1,-0.58508,0.00037,13.45607]
[1778600896301,30.54,80266.17,70.1,-0.58508,0.00037,13.45607]
[1778600897588,30.54,80267.42,70.1,-0.58462,0.00037,13.45969]
[1778600897664,30.54,80278.53,70.1,-0.58051,0.00037,13.49116]
[1778600898102,30.54,80281.66,70.1,-0.57935,0.00037,13.49977]
[1778600901741,30.54,80282.64,70.1,-0.57899,0.00037,13.50244]
[1778600904850,30.54,80282.61,70.1,-0.579,0.00037,13.50235]
[1778600906165,30.54,80285.9,70.1,-0.57778,0.00037,13.51123]
[1778600908578,30.54,80284.72,70.1,-0.57822,0.00037,13.50805]
[1778600908598,30.54,80284.72,70.1,-0.57822,0.00037,13.50805]
[1778600908677,30.54,80284.97,70.1,-0.57812,0.00037,13.50872]
[1778600910434,30.54,80284.44,70.1,-0.57832,0.00037,13.50729]
[1778600911180,30.54,80283.2,70.1,-0.57878,0.00037,13.50393]
[1778600911246,30.54,80283.2,70.1,-0.57878,0.00037,13.50393]
[1778600911320,30.54,80275.65,70.1,-0.58162,0.00037,13.47586]
[1778600912200,30.54,80268.29,70.1,-0.58435,0.00037,13.4549]
[1778600917235,30.54,80265.69,70.1,-0.58532,0.00037,13.44732]
[1778600922026,30.54,80267.81,70.1,-0.58454,0.00037,13.45347]
[1778600922053,30.54,80267.81,70.1,-0.58454,0.00037,13.45347]
[1778600922060,30.54,80267.81,70.1,-0.58454,0.00037,13.45347]
[1778600922116,30.54,80267.81,70.1,-0.58454,0.00037,13.45347]
[1778600922796,30.54,80267.81,70.1,-0.58454,0.00037,13.45347]
[1778600922897,30.54,80267.81,70.1,-0.58454,0.00037,13.45347]
[1778600922838,30.54,80270.82,70.1,-0.58342,0.00037,13.46212]
[1778600923331,30.54,80270.82,70.1,-0.58342,0.00037,13.46212]
[1778600923415,30.54,80275.81,70.1,-0.58157,0.00037,13.47624]
[1778600924284,30.54,80281.5,70.1,-0.57946,0.00037,13.49199]
[1778600925767,30.54,80281.5,70.1,-0.57946,0.00037,13.49199]
[1778600926061,30.54,80282.28,70.1,-0.57918,0.00037,13.49411]
[1778600926091,30.54,80282.28,70.1,-0.57918,0.00037,13.49411]
[1778600926298,30.54,80282.38,70.1,-0.57914,0.00037,13.49438]
[1778600927898,30.54,80282.38,70.1,-0.57914,0.00037,13.49438]
[1778600928418,30.53,80283.65,70.1,-0.57867,0.00037,13.49782]
[1778600934356,30.53,80285.38,70.1,-0.57803,0.00037,13.50247]
[1778600936101,30.53,80285.39,70.1,-0.57803,0.00037,13.50249]
[1778600941405,30.53,80283.67,70.1,-0.57867,0.00037,13.49782]
[1778600944197,30.53,80283.27,70.1,-0.57882,0.00037,13.49672]
[1778600944314,30.53,80283.27,70.1,-0.57882,0.00037,13.49672]
[1778600944426,30.53,80285.57,70.1,-0.57797,0.00037,13.50293]
[1778600946223,30.53,80286.77,70.1,-0.57752,0.00037,13.50615]
[1778600947060,30.53,80285.19,70.1,-0.57811,0.00037,13.50191]
[1778600947447,30.53,80282.66,70.1,-0.57905,0.00037,13.49505]
[1778600949416,30.53,80283.1,70.1,-0.57889,0.00037,13.49624]
[1778600955504,30.53,80283.73,70.1,-0.57866,0.00037,13.49793]
[1778600956511,30.53,80285.98,70.1,-0.57782,0.00037,13.504]
[1778600958949,30.53,80286.15,70.1,-0.57776,0.00037,13.50446]
[1778600959532,30.53,80278.76,70.1,-0.5805,0.00037,13.4843]
[1778600962553,30.53,80281.43,70.1,-0.57951,0.00037,13.49166]
[1778600963236,30.53,80281.43,70.1,-0.57951,0.00037,13.49166]
[1778600968394,30.53,80280.47,70.1,-0.57987,0.00037,13.48903]
[1778600968595,30.53,80275.39,70.1,-0.58175,0.00037,13.47489]
[1778600969174,30.53,80275.39,70.1,-0.58175,0.00037,13.47489]
[1778600973426,30.52,80275.65,70.1,-0.58171,0.00037,13.46829]
[1778600973438,30.52,80275.65,70.1,-0.58171,0.00037,13.46829]
[1778600973766,30.52,80275.65,70.1,-0.58171,0.00037,13.46829]
[1778600973987,30.52,80275.65,70.1,-0.58171,0.00037,13.46829]
[1778600974015,30.52,80271.22,70.1,-0.58336,0.00037,13.45572]
[1778600974814,30.52,80271.22,70.1,-0.58336,0.00037,13.45572]
[1778600974871,30.52,80264.04,70.1,-0.58602,0.00037,13.4349]
[1778600980970,30.52,80265.05,70.1,-0.58566,0.00037,13.43776]
[1778600980987,30.52,80262.4,70.1,-0.58664,0.00037,13.42992]
[1778600986252,30.51,80261.51,70.1,-0.58699,0.00037,13.42717]
[1778600988620,30.51,80261.81,70.1,-0.58688,0.00037,13.42804]
[1778600988738,30.51,80267.47,70.1,-0.58479,0.00037,13.44461]
[1778600989745,30.51,80271.62,70.1,-0.58325,0.00037,13.45655]
[1778600991609,30.51,80271.53,70.1,-0.58329,0.00037,13.45626]
[1778600991759,30.5,80268.78,70.1,-0.58431,0.00037,13.44833]
[1778600993330,30.5,80268.62,70.1,-0.58438,0.00037,13.44784]
[1778600993773,30.5,80269.3,70.1,-0.58413,0.00037,13.44978]
[1778600998809,30.5,80270.03,70.1,-0.58388,0.00037,13.45173]
[1778601001277,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001401,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001566,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001589,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001623,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001718,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001797,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601001968,30.49,80270.23,70.1,-0.58381,0.00037,13.45225]
[1778601002005,30.49,80288.34,70.1,-0.57708,0.00037,13.5024]
[1778601002404,30.49,80288.34,70.1,-0.57708,0.00037,13.5024]
[1778601002836,30.49,80293.06,70.1,-0.57533,0.00037,13.51482]
[1778601003579,30.49,80293.06,70.1,-0.57533,0.00037,13.51482]
[1778601004332,30.49,80293.02,70.1,-0.57535,0.00037,13.51468]
[1778601005603,30.49,80293.3,70.1,-0.57525,0.00037,13.51537]
[1778601009982,30.48,80293.62,70.1,-0.57515,0.00037,13.51607]
[1778601009992,30.48,80293.62,70.1,-0.57515,0.00037,13.51607]
[1778601010241,30.48,80294.72,70.1,-0.57475,0.00037,13.51889]
[1778601010892,30.47,80300.79,70.1,-0.57249,0.00037,13.53438]
[1778601015927,30.47,80301.6,70.1,-0.57221,0.00037,13.5363]
[1778601016783,30.47,80301.6,70.1,-0.57221,0.00037,13.5363]
[1778601022061,30.46,80301.55,70.1,-0.57224,0.00037,13.53608]
[1778601022407,30.46,80301.09,70.1,-0.57242,0.00037,13.5349]
[1778601022978,30.46,80288.6,70.1,-0.57708,0.00037,13.50248]
[1778601023468,30.46,80288.6,70.1,-0.57708,0.00037,13.50248]
[1778601023987,30.46,80281.93,70.1,-0.57957,0.00037,13.48441]
[1778601025311,30.45,80281.48,70.1,-0.57974,0.00037,13.48315]
[1778601025500,30.45,80281.48,70.1,-0.57974,0.00037,13.48315]
[1778601025762,30.45,80281.48,70.1,-0.57974,0.00037,13.48315]
[1778601025789,30.45,80281.48,70.1,-0.57974,0.00037,13.48315]
[1778601026005,30.45,80278.06,70.1,-0.58101,0.00037,13.47365]
[1778601031040,30.45,80280.4,70.1,-0.5802,0.00037,13.47278]
[1778601032060,30.45,80280.4,70.1,-0.5802,0.00037,13.47278]
[1778601032281,30.45,80280.6,70.1,-0.58013,0.00037,13.47331]
[1778601038572,30.44,80283.5,70.1,-0.57907,0.00037,13.48115]
[1778601041832,30.44,80281.8,70.1,-0.57971,0.00037,13.47641]
[1778601041839,30.43,80284.24,70.1,-0.57881,0.00037,13.48302]
[1778601042117,30.43,80280.72,70.1,-0.58013,0.00037,13.47336]
[1778601043124,30.43,80277.94,70.1,-0.58117,0.00037,13.46561]
[1778601044697,30.43,80277.94,70.1,-0.58117,0.00037,13.46561]
[1778601046904,30.43,80277.92,70.1,-0.58118,0.00037,13.46551]
[1778601047152,30.43,80280.45,70.1,-0.58025,0.00037,13.47248]
[1778601048159,30.42,80284.51,70.1,-0.57874,0.00037,13.48359]
[1778601050623,30.42,80285.75,70.1,-0.57828,0.00037,13.48692]
[1778601050673,30.42,80285.75,70.1,-0.57828,0.00037,13.48692]
[1778601050723,30.42,80285.75,70.1,-0.57828,0.00037,13.48692]
[1778601050887,30.42,80285.75,70.1,-0.57828,0.00037,13.48692]
[1778601051843,30.42,80287.53,70.1,-0.57763,0.00037,13.49164]
[1778601052057,30.41,80294.9,70.1,-0.57488,0.00037,13.5111]
[1778601053497,30.41,80296.6,70.1,-0.57425,0.00037,13.5155]
[1778601053660,30.41,80299.52,70.1,-0.57316,0.00037,13.52296]
[1778601054181,30.41,80299.52,70.1,-0.57316,0.00037,13.52296]
[1778601054210,30.41,80299.52,70.1,-0.57316,0.00037,13.52296]
[1778601054687,30.41,80299.52,70.1,-0.57316,0.00037,13.52296]
[1778601054741,30.41,80299.52,70.1,-0.57316,0.00037,13.52296]
[1778601055104,30.41,80299.52,70.1,-0.57316,0.00037,13.52296]
[1778601054834,30.38,80300.59,70.1,-0.57284,0.00037,13.52518]
[1778601055251,30.38,80300.59,70.1,-0.57284,0.00037,13.52518]
[1778601055510,30.38,80300.59,70.1,-0.57284,0.00037,13.52518]
[1778601055535,30.38,80307.49,70.1,-0.57025,0.00037,13.54241]
[1778601058514,30.38,80309.63,70.1,-0.56945,0.00038,13.54762]
[1778601060808,30.38,80309.63,70.1,-0.56945,0.00038,13.54762]
[1778601060865,30.38,80309.63,70.1,-0.56945,0.00038,13.54762]
[1778601060876,30.38,80309.63,70.1,-0.56945,0.00038,13.54762]
[1778601060877,30.38,80309.63,70.1,-0.56945,0.00038,13.54762]
[1778601061082,30.38,80309.63,70.1,-0.56945,0.00038,13.54762]
[1778601060926,30.38,80309.81,70.1,-0.56939,0.00038,13.54803]
[1778601061908,30.38,80309.81,70.1,-0.56939,0.00038,13.54803]
[1778601062046,30.38,80321.86,70.1,-0.56487,0.00038,13.57642]
[1778601062315,30.38,80321.86,70.1,-0.56487,0.00038,13.57642]
[1778601063346,30.38,80323.93,70.1,-0.56409,0.00038,13.58113]
[1778601070316,30.37,80327.7,70.1,-0.5627,0.00038,13.58943]
[1778601072246,30.36,80327.99,70.1,-0.56259,0.00038,13.59006]
[1778601072330,30.36,80330.53,70.1,-0.56164,0.00038,13.59562]
[1778601075278,30.36,80332.24,70.1,-0.561,0.00038,13.59932]
[1778601078582,30.36,80333.83,70.1,-0.56041,0.00038,13.60271]
[1778601079006,30.36,80333.83,70.1,-0.56041,0.00038,13.60271]
[1778601080018,30.36,80333.58,70.1,-0.56051,0.00038,13.60216]
[1778601083215,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083320,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083405,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083489,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083538,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083544,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083622,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083891,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601083919,30.35,80333.19,70.1,-0.56066,0.00038,13.60129]
[1778601084048,30.35,80343.55,70.1,-0.55676,0.00038,13.62293]
[1778601084367,30.35,80343.55,70.1,-0.55676,0.00038,13.62293]
[1778601084555,30.35,80343.55,70.1,-0.55676,0.00038,13.62293]
[1778601084576,30.35,80343.55,70.1,-0.55676,0.00038,13.62293]
[1778601084733,30.35,80343.55,70.1,-0.55676,0.00038,13.62293]
[1778601084964,30.35,80343.55,70.1,-0.55676,0.00038,13.62293]
[1778601085133,30.35,80368.07,70.1,-0.5475,0.00038,13.66895]
[1778601085431,30.35,80371.12,70.1,-0.54634,0.00038,13.67416]
[1778601090006,30.35,80372.54,70.1,-0.54581,0.00038,13.67653]
[1778601091051,30.35,80373.79,70.1,-0.54534,0.00038,13.6786]
[1778601091134,30.35,80373.79,70.1,-0.54534,0.00038,13.6786]
[1778601091481,30.35,80381.67,70.1,-0.54238,0.00038,13.68412]
[1778601093089,30.34,80390.84,70.1,-0.53891,0.00038,13.69791]
[1778601096994,30.34,80390.72,70.1,-0.53896,0.00038,13.69773]
[1778601098020,30.34,80382.2,70.1,-0.5422,0.00038,13.6849]
[1778601099676,30.34,80384.33,70.1,-0.54139,0.00038,13.68819]
[1778601099739,30.34,80384.33,70.1,-0.54139,0.00038,13.68819]
[1778601100179,30.34,80384.33,70.1,-0.54139,0.00038,13.68819]
[1778601100106,30.34,80382.65,70.1,-0.54203,0.00038,13.68559]
[1778601102215,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102253,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102294,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102309,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102428,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102901,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102925,30.34,80381.87,70.1,-0.54233,0.00038,13.68437]
[1778601102949,30.33,80384.4,70.1,-0.54137,0.00038,13.68827]
[1778601106166,30.33,80385.27,70.1,-0.54104,0.00038,13.68959]
[1778601107593,30.33,80380.23,70.1,-0.54296,0.00038,13.68176]
[1778601108601,30.33,80376.82,70.1,-0.54425,0.00038,13.67628]
[1778601110615,30.33,80380.1,70.1,-0.54301,0.00038,13.68153]
[1778601113405,30.32,80381.98,70.1,-0.5423,0.00038,13.68447]
[1778601113473,30.32,80381.98,70.1,-0.5423,0.00038,13.68447]
[1778601114102,30.32,80381.98,70.1,-0.5423,0.00038,13.68447]
[1778601117107,30.32,80384.33,70.1,-0.54142,0.00038,13.68807]
[1778601117899,30.32,80383.94,70.1,-0.54157,0.00038,13.68746]
[1778601118281,30.31,80385.99,70.1,-0.5408,0.00038,13.69057]
[1778601119185,30.31,80385.99,70.1,-0.5408,0.00038,13.69057]
[1778601118693,30.31,80390.22,70.1,-0.53919,0.00038,13.69686]
[1778601120022,30.31,80390.22,70.1,-0.53919,0.00038,13.69686]
[1778601120384,30.31,80389.38,70.1,-0.53951,0.00038,13.69562]
[1778601120791,30.31,80389.38,70.1,-0.53951,0.00038,13.69562]
[1778601121529,30.31,80388.74,70.1,-0.53976,0.00038,13.69467]
[1778601121564,30.31,80388.74,70.1,-0.53976,0.00038,13.69467]
[1778601121706,30.31,80385.01,70.1,-0.54117,0.00038,13.68907]
[1778601123219,30.31,80385.71,70.1,-0.54091,0.00038,13.69013]
[1778601123313,30.31,80385.71,70.1,-0.54091,0.00038,13.69013]
[1778601124238,30.31,80387.08,70.1,-0.54039,0.00038,13.69219]
[1778601124346,30.31,80387.08,70.1,-0.54039,0.00038,13.69219]
[1778601124419,30.31,80387.08,70.1,-0.54039,0.00038,13.69219]
[1778601124938,30.31,80387.08,70.1,-0.54039,0.00038,13.69219]
[1778601124996,30.31,80387.08,70.1,-0.54039,0.00038,13.69219]
[1778601125012,30.31,80384.9,70.1,-0.54122,0.00038,13.68888]
[1778601125734,30.31,80378.04,70.1,-0.54382,0.00038,13.67813]
[1778601126741,30.31,80380.72,70.1,-0.54281,0.00038,13.68239]
[1778601128074,30.31,80380.72,70.1,-0.54281,0.00038,13.68239]
[1778601128135,30.31,80380.72,70.1,-0.54281,0.00038,13.68239]
[1778601128160,30.31,80380.72,70.1,-0.54281,0.00038,13.68239]
[1778601128202,30.3,80380.72,70.1,-0.54281,0.00038,13.68238]
[1778601128490,30.3,80380.72,70.1,-0.54281,0.00038,13.68238]
[1778601128700,30.3,80380.72,70.1,-0.54281,0.00038,13.68238]
[1778601129480,30.3,80382.84,70.1,-0.54201,0.00038,13.68569]
[1778601130402,30.3,80385.01,70.1,-0.54119,0.00038,13.68902]
[1778601133696,30.3,80384.65,70.1,-0.54133,0.00038,13.68845]
[1778601138825,30.29,80386.67,70.1,-0.54057,0.00038,13.69147]
[1778601143860,30.28,80386.21,70.1,-0.54076,0.00038,13.69075]
[1778601147659,30.28,80387.29,70.1,-0.54035,0.00038,13.69236]
[1778601147713,30.28,80387.29,70.1,-0.54035,0.00038,13.69236]
[1778601147765,30.28,80387.29,70.1,-0.54035,0.00038,13.69236]
[1778601148199,30.28,80387.29,70.1,-0.54035,0.00038,13.69236]
[1778601148895,30.28,80392.28,70.1,-0.53846,0.00038,13.69967]
[1778601149879,30.28,80392.28,70.1,-0.53846,0.00038,13.69967]
[1778601150356,30.28,80392.56,70.1,-0.53835,0.00038,13.70007]
[1778601153260,30.27,80394.3,70.1,-0.53772,0.00038,13.69538]
[1778601159086,30.27,80394.61,70.1,-0.53761,0.00038,13.69578]
[1778601159223,30.27,80394.63,70.1,-0.5376,0.00038,13.69581]
[1778601159673,30.27,80394.63,70.1,-0.5376,0.00038,13.69581]
[1778601161987,30.26,80398.52,70.1,-0.53613,0.00038,13.70118]
[1778601163159,30.26,80398.52,70.1,-0.53613,0.00038,13.70118]
[1778601163640,30.26,80399.94,70.1,-0.53559,0.00038,13.70309]
[1778601164056,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601164666,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601164701,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601164733,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601164737,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601164797,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601165017,30.26,80395.08,70.1,-0.53744,0.00038,13.69641]
[1778601165108,30.26,80388.92,70.1,-0.53979,0.00038,13.68753]
[1778601165874,30.26,80388.92,70.1,-0.53979,0.00038,13.68753]
[1778601166015,30.26,80377.1,70.1,-0.54428,0.00038,13.66915]
[1778601167119,30.26,80377.1,70.1,-0.54428,0.00038,13.66915]
[1778601167201,30.26,80373.33,70.1,-0.54572,0.00038,13.66292]
[1778601168144,30.26,80373.33,70.1,-0.54572,0.00038,13.66292]
[1778601168161,30.26,80369.56,70.1,-0.54715,0.00038,13.65651]
[1778601168528,30.26,80369.56,70.1,-0.54715,0.00038,13.65651]
[1778601174581,30.25,80369.66,70.1,-0.54712,0.00038,13.65664]
[1778601178099,30.25,80372.48,70.1,-0.54606,0.00038,13.66142]
[1778601183134,30.24,80373.86,70.1,-0.54554,0.00038,13.66369]
[1778601184782,30.24,80373.95,70.1,-0.54551,0.00038,13.66384]
[1778601185130,30.24,80373.95,70.1,-0.54551,0.00038,13.66384]
[1778601185148,30.24,80380.68,70.1,-0.54295,0.00038,13.67478]
[1778601186155,30.24,80383.6,70.1,-0.54184,0.00038,13.67935]
[1778601188170,30.24,80387.65,70.1,-0.54031,0.00038,13.6855]
[1778601191540,30.23,80387.09,70.1,-0.54053,0.00038,13.68464]
[1778601192008,30.23,80387.09,70.1,-0.54053,0.00038,13.68464]
[1778601192014,30.23,80387.09,70.1,-0.54053,0.00038,13.68464]
[1778601193323,30.23,80388.52,70.1,-0.53999,0.00038,13.68677]
[1778601193451,30.23,80388.52,70.1,-0.53999,0.00038,13.68677]
[1778601194212,30.23,80383.34,70.1,-0.54196,0.00038,13.67888]
[1778601196681,30.23,80382.97,70.1,-0.5421,0.00038,13.6783]
[1778601197536,30.23,80384.09,70.1,-0.54168,0.00038,13.68003]
[1778601197674,30.23,80384.09,70.1,-0.54168,0.00038,13.68003]
[1778601197704,30.23,80384.09,70.1,-0.54168,0.00038,13.68003]
[1778601198240,30.22,80390.27,70.1,-0.53932,0.00038,13.68933]
[1778601198635,30.22,80390.27,70.1,-0.53932,0.00038,13.68933]
[1778601199008,30.22,80390.27,70.1,-0.53932,0.00038,13.68933]
[1778601199121,30.22,80390.27,70.1,-0.53932,0.00038,13.68933]
[1778601199348,30.22,80390.51,70.1,-0.53923,0.00038,13.68968]
[1778601200254,30.22,80386.01,70.1,-0.54095,0.00038,13.68296]
[1778601203253,30.22,80384.24,70.1,-0.54163,0.00038,13.68024]
[1778601208310,30.22,80386.39,70.1,-0.54082,0.00038,13.6835]
[1778601213345,30.21,80386.18,70.1,-0.54092,0.00038,13.67601]
[1778601214352,30.21,80382.42,70.1,-0.54236,0.00038,13.6702]
[1778601215911,30.21,80382.42,70.1,-0.54236,0.00038,13.6702]
[1778601216002,30.21,80384.62,70.1,-0.54152,0.00038,13.67361]
[1778601216325,30.21,80384.62,70.1,-0.54152,0.00038,13.67361]
[1778601216366,30.21,80384.05,70.1,-0.54174,0.00038,13.67273]
[1778601219186,30.21,80384.8,70.1,-0.54145,0.00038,13.67388]
[1778601219186,30.21,80384.8,70.1,-0.54145,0.00038,13.67388]
[1778601221845,30.21,80385.54,70.1,-0.54118,0.00038,13.675]
[1778601223293,30.21,80384.04,70.1,-0.54175,0.00038,13.67268]
[1778601223338,30.2,80384.62,70.1,-0.54153,0.00038,13.67357]
[1778601224218,30.2,80380.68,70.1,-0.54304,0.00038,13.6674]
[1778601224552,30.2,80380.68,70.1,-0.54304,0.00038,13.6674]
[1778601224653,30.2,80376.95,70.1,-0.54446,0.00038,13.66138]
[1778601227114,30.2,80376.73,70.1,-0.54454,0.00038,13.66101]
[1778601227120,30.2,80376.73,70.1,-0.54454,0.00038,13.66101]
[1778601227149,30.2,80367.01,70.1,-0.54825,0.00038,13.64448]
[1778601227504,30.2,80357.41,70.1,-0.5519,0.00038,13.62702]
[1778601228592,30.2,80357.41,70.1,-0.5519,0.00038,13.62702]
[1778601229013,30.2,80357.41,70.1,-0.5519,0.00038,13.62702]
[1778601229086,30.2,80354.33,70.1,-0.55307,0.00038,13.62116]
[1778601230019,30.2,80354.33,70.1,-0.55307,0.00038,13.62116]
[1778601230152,30.2,80354.33,70.1,-0.55307,0.00038,13.62116]
[1778601230403,30.2,80352.88,70.1,-0.55363,0.00038,13.61837]
[1778601231059,30.2,80352.88,70.1,-0.55363,0.00038,13.61837]
[1778601235318,30.19,80352.41,70.1,-0.55381,0.00038,13.61743]
[1778601235329,30.19,80352.41,70.1,-0.55381,0.00038,13.61743]
[1778601236273,30.19,80352.44,70.1,-0.5538,0.00038,13.61748]
[1778601236315,30.19,80352.44,70.1,-0.5538,0.00038,13.61748]
[1778601236318,30.19,80357.52,70.1,-0.55187,0.00038,13.62716]
[1778601236417,30.19,80357.52,70.1,-0.55187,0.00038,13.62716]
[1778601237181,30.19,80357.52,70.1,-0.55187,0.00038,13.62716]
[1778601242549,30.19,80352.84,70.1,-0.55366,0.00038,13.61819]
[1778601248592,30.18,80353.64,70.1,-0.55336,0.00038,13.61971]
[1778601249002,30.18,80353.64,70.1,-0.55336,0.00038,13.61971]
[1778601252370,30.18,80353.12,70.1,-0.55357,0.00038,13.61867]
[1778601257672,30.18,80357.02,70.1,-0.55209,0.00038,13.62608]
[1778601259094,30.17,80364.17,70.1,-0.54938,0.00038,13.63923]
[1778601264728,30.17,80365.19,70.1,-0.549,0.00038,13.64101]
[1778601267663,30.16,80366.33,70.1,-0.54857,0.00038,13.64302]
[1778601268104,30.16,80366.33,70.1,-0.54857,0.00038,13.64302]
[1778601268324,30.16,80366.33,70.1,-0.54857,0.00038,13.64302]
[1778601268362,30.16,80366.33,70.1,-0.54857,0.00038,13.64302]
[1778601268998,30.16,80375.08,70.1,-0.54524,0.00038,13.65802]
[1778601270362,30.16,80375.08,70.1,-0.54524,0.00038,13.65802]
[1778601273275,30.16,80375.58,70.1,-0.54508,0.00038,13.65165]
[1778601272784,30.15,80381.02,70.1,-0.54301,0.00038,13.66048]
[1778601273989,30.15,80381.91,70.1,-0.54267,0.00038,13.66187]
[1778601275076,30.15,80386.77,70.1,-0.54082,0.00038,13.66939]
[1778601278562,30.15,80385.97,70.1,-0.54113,0.00038,13.66816]
[1778601281108,30.14,80385.43,70.1,-0.54134,0.00038,13.66732]
[1778601281152,30.14,80385.43,70.1,-0.54134,0.00038,13.66732]
[1778601281184,30.14,80385.43,70.1,-0.54134,0.00038,13.66732]
[1778601281305,30.14,80385.43,70.1,-0.54134,0.00038,13.66732]
[1778601281280,30.14,80386.14,70.1,-0.54107,0.00038,13.66839]
[1778601282003,30.14,80389.41,70.1,-0.53983,0.00038,13.67331]
[1778601284868,30.13,80392.08,70.1,-0.53881,0.00038,13.67721]
[1778601285673,30.13,80392.08,70.1,-0.53881,0.00038,13.67721]
[1778601285875,30.13,80392.07,70.1,-0.53882,0.00038,13.67719]
[1778601288718,30.13,80393.16,70.1,-0.53841,0.00038,13.67875]
[1778601288957,30.13,80393.16,70.1,-0.53841,0.00038,13.67875]
[1778601288971,30.13,80393.16,70.1,-0.53841,0.00038,13.67875]
[1778601289025,30.13,80389.11,70.1,-0.53996,0.00038,13.67279]
[1778601289903,30.13,80384.91,70.1,-0.54157,0.00038,13.66641]
[1778601294747,30.12,80382.55,70.1,-0.54248,0.00038,13.66269]
[1778601298347,30.11,80382.89,70.1,-0.54236,0.00038,13.66319]
[1778601300980,30.1,80378.13,70.1,-0.54419,0.00038,13.65553]
[1778601302678,30.1,80377.57,70.1,-0.54441,0.00038,13.6546]
[1778601302723,30.1,80377.57,70.1,-0.54441,0.00038,13.6546]
[1778601302995,30.1,80366.63,70.1,-0.54859,0.00038,13.6359]
[1778601303542,30.1,80366.63,70.1,-0.54859,0.00038,13.6359]
[1778601303621,30.1,80366.63,70.1,-0.54859,0.00038,13.6359]
[1778601303632,30.1,80366.63,70.1,-0.54859,0.00038,13.6359]
[1778601304199,30.1,80366.63,70.1,-0.54859,0.00038,13.6359]
[1778601304267,30.1,80357.11,70.1,-0.55223,0.00038,13.61841]
[1778601305085,30.1,80357.11,70.1,-0.55223,0.00038,13.61841]
[1778601305435,30.1,80355.16,70.1,-0.55298,0.00038,13.61468]
[1778601307118,30.1,80354.18,70.1,-0.55336,0.00038,13.61278]
[1778601308030,30.09,80350.8,70.1,-0.55465,0.00038,13.60616]
[1778601311007,30.09,80350.4,70.1,-0.55481,0.00038,13.60535]
[1778601311677,30.09,80349.16,70.1,-0.55528,0.00038,13.60288]
[1778601311740,30.09,80349.16,70.1,-0.55528,0.00038,13.60288]
[1778601312164,30.09,80340.09,70.1,-0.55874,0.00038,13.58427]
[1778601312613,30.09,80340.09,70.1,-0.55874,0.00038,13.58427]
[1778601312832,30.09,80340.09,70.1,-0.55874,0.00038,13.58427]
[1778601313536,30.09,80339.68,70.1,-0.5589,0.00038,13.5834]
[1778601314073,30.09,80342.04,70.1,-0.558,0.00038,13.58834]
[1778601315941,30.09,80341.96,70.1,-0.55803,0.00038,13.58816]
[1778601317094,30.09,80345.44,70.1,-0.55671,0.00038,13.59532]
[1778601317611,30.09,80345.44,70.1,-0.55671,0.00038,13.59532]
[1778601317660,30.09,80345.44,70.1,-0.55671,0.00038,13.59532]
[1778601317724,30.09,80345.44,70.1,-0.55671,0.00038,13.59532]
[1778601318101,30.08,80348.42,70.1,-0.55558,0.00038,13.60134]
[1778601318798,30.08,80348.42,70.1,-0.55558,0.00038,13.60134]
[1778601319108,30.08,80352.14,70.1,-0.55416,0.00038,13.6087]
[1778601322184,30.08,80352.05,70.1,-0.5542,0.00038,13.60851]
[1778601327128,30.08,80354.43,70.1,-0.5533,0.00038,13.61309]
[1778601328049,30.08,80354.5,70.1,-0.55327,0.00038,13.61322]
[1778601328156,30.08,80354.5,70.1,-0.55327,0.00038,13.61322]
[1778601328208,30.08,80354.5,70.1,-0.55327,0.00038,13.61322]
[1778601328283,30.08,80358.0,70.1,-0.55194,0.00038,13.61989]
[1778601329384,30.08,80358.0,70.1,-0.55194,0.00038,13.61989]
[1778601329439,30.08,80360.34,70.1,-0.55104,0.00038,13.62427]
[1778601334213,30.07,80363.08,70.1,-0.55003,0.00038,13.62211]
[1778601335676,30.07,80363.26,70.1,-0.54996,0.00038,13.62244]
[1778601336227,30.07,80366.77,70.1,-0.54862,0.00038,13.62875]
[1778601338821,30.07,80368.16,70.1,-0.54809,0.00038,13.6312]
[1778601342104,30.07,80368.93,70.1,-0.5478,0.00038,13.63254]
[1778601343063,30.07,80368.89,70.1,-0.54782,0.00038,13.63247]
[1778601346258,30.07,80369.94,70.1,-0.54742,0.00038,13.63429]
[1778601348600,30.06,80370.12,70.1,-0.54735,0.00038,13.63459]
[1778601349065,30.06,80370.12,70.1,-0.54735,0.00038,13.63459]
[1778601353697,30.06,80371.46,70.1,-0.54684,0.00038,13.63688]
[1778601353721,30.06,80371.46,70.1,-0.54684,0.00038,13.63688]
[1778601354353,30.06,80382.0,70.1,-0.54281,0.00038,13.65432]
[1778601354695,30.06,80382.0,70.1,-0.54281,0.00038,13.65432]
[1778601355116,30.06,80382.0,70.1,-0.54281,0.00038,13.65432]
[1778601355133,30.06,80382.0,70.1,-0.54281,0.00038,13.65432]
[1778601355360,30.06,80390.31,70.1,-0.53962,0.00038,13.66708]
[1778601356367,30.06,80393.7,70.1,-0.53832,0.00038,13.67203]
[1778601358499,30.06,80395.13,70.1,-0.53778,0.00038,13.67407]
[1778601359388,30.06,80404.66,70.1,-0.53412,0.00038,13.68706]
[1778601359681,30.06,80404.66,70.1,-0.53412,0.00038,13.68706]
[1778601359761,30.06,80404.66,70.1,-0.53412,0.00038,13.68706]
[1778601360395,30.06,80401.9,70.1,-0.53518,0.00038,13.68341]
[1778601363724,30.05,80400.33,70.1,-0.53579,0.00038,13.68128]
[1778601363980,30.05,80400.33,70.1,-0.53579,0.00038,13.68128]
[1778601364532,30.05,80398.36,70.1,-0.53654,0.00038,13.67857]
[1778601365431,30.05,80404.56,70.1,-0.53416,0.00038,13.6869]
[1778601366569,30.05,80405.1,70.1,-0.53396,0.00038,13.6876]
[1778601367481,30.05,80405.68,70.1,-0.53374,0.00038,13.68834]
[1778601367949,30.05,80405.68,70.1,-0.53374,0.00038,13.68834]
[1778601367957,30.05,80405.68,70.1,-0.53374,0.00038,13.68834]
[1778601368406,30.05,80405.68,70.1,-0.53374,0.00038,13.68834]
[1778601368451,30.05,80404.3,70.1,-0.53427,0.00038,13.68655]
[1778601368598,30.05,80404.3,70.1,-0.53427,0.00038,13.68655]
[1778601368685,30.05,80404.3,70.1,-0.53427,0.00038,13.68655]
[1778601369445,30.05,80404.3,70.1,-0.53427,0.00038,13.68655]
[1778601369458,30.04,80401.66,70.1,-0.53529,0.00038,13.68304]
[1778601370067,30.04,80401.66,70.1,-0.53529,0.00038,13.68304]
[1778601370216,30.04,80401.66,70.1,-0.53529,0.00038,13.68304]
[1778601370465,30.04,80398.61,70.1,-0.53646,0.00038,13.67888]
[1778601375782,30.04,80399.72,70.1,-0.53604,0.00038,13.68039]
[1778601379529,30.03,80402.56,70.1,-0.53496,0.00038,13.6842]
[1778601385571,30.03,80402.16,70.1,-0.53512,0.00038,13.68364]
[1778601390606,30.02,80401.89,70.1,-0.53523,0.00038,13.68326]
[1778601395641,30.02,80401.19,70.1,-0.53552,0.00038,13.67513]
[1778601397508,30.02,80401.37,70.1,-0.53546,0.00038,13.67537]
[1778601397687,30.02,80401.37,70.1,-0.53546,0.00038,13.67537]
[1778601397906,30.02,80401.37,70.1,-0.53546,0.00038,13.67537]
[1778601397981,30.02,80401.37,70.1,-0.53546,0.00038,13.67537]
[1778601398015,30.02,80403.25,70.1,-0.53473,0.00038,13.67788]
[1778601399175,30.02,80403.25,70.1,-0.53473,0.00038,13.67788]
[1778601399252,30.02,80408.04,70.1,-0.53289,0.00038,13.68408]
[1778601400677,30.01,80410.83,70.1,-0.53182,0.00038,13.68755]
[1778601405785,30.01,80411.02,70.1,-0.53175,0.00038,13.68777]
[1778601406297,30.01,80411.02,70.1,-0.53175,0.00038,13.68777]
[1778601406414,30.01,80411.02,70.1,-0.53175,0.00038,13.68777]
[1778601407491,30.01,80411.02,70.1,-0.53175,0.00039,13.68777]
[1778601407497,30.01,80411.02,70.1,-0.53175,0.00039,13.68777]
[1778601407551,30.01,80412.37,70.1,-0.53123,0.00039,13.68941]
[1778601407666,30.01,80412.37,70.1,-0.53123,0.00039,13.68941]
[1778601407951,30.01,80412.37,70.1,-0.53123,0.00039,13.68941]
[1778601407976,30.01,80415.2,70.1,-0.53014,0.00039,13.69278]
[1778601409876,30.01,80415.98,70.1,-0.52984,0.00039,13.69369]
[1778601410492,30.01,80415.98,70.1,-0.52984,0.00039,13.69369]
[1778601411742,30.01,80417.24,70.1,-0.52936,0.00039,13.69514]
[1778601412330,30.01,80417.24,70.1,-0.52936,0.00039,13.69514]
[1778601412765,30.0,80412.74,70.1,-0.5311,0.00039,13.68984]
[1778601414343,30.0,80412.74,70.1,-0.5311,0.00039,13.68984]
[1778601414391,30.0,80412.74,70.1,-0.5311,0.00039,13.68984]
[1778601414452,30.0,80412.74,70.1,-0.5311,0.00039,13.68984]
[1778601414470,30.0,80412.74,70.1,-0.5311,0.00039,13.68984]
[1778601414513,30.0,80412.74,70.1,-0.5311,0.00039,13.68984]
[1778601415284,30.0,80410.84,70.1,-0.53183,0.00039,13.68751]
[1778601415344,30.0,80407.54,70.1,-0.53311,0.00039,13.68338]
[1778601415786,30.0,80403.42,70.1,-0.53469,0.00038,13.67803]
[1778601420840,29.99,80403.75,70.1,-0.53458,0.00039,13.67844]
[1778601421176,29.99,80403.75,70.1,-0.53458,0.00039,13.67844]
[1778601421333,29.99,80403.75,70.1,-0.53458,0.00039,13.67844]
[1778601421880,29.99,80405.35,70.1,-0.53396,0.00039,13.68053]
[1778601421966,29.99,80414.51,70.1,-0.53043,0.00039,13.6919]
[1778601426584,29.98,80415.84,70.1,-0.52993,0.00039,13.69344]
[1778601426929,29.98,80415.84,70.1,-0.52993,0.00039,13.69344]
[1778601427029,29.98,80412.74,70.1,-0.53113,0.00039,13.68975]
[1778601427890,29.98,80412.74,70.1,-0.53113,0.00039,13.68975]
[1778601428611,29.98,80412.62,70.1,-0.53118,0.00039,13.6896]
[1778601429246,29.98,80412.62,70.1,-0.53118,0.00039,13.6896]
[1778601436656,29.96,80412.26,70.1,-0.53133,0.00039,13.68913]
[1778601436803,29.96,80412.26,70.1,-0.53133,0.00039,13.68913]
[1778601436899,29.96,80412.26,70.1,-0.53133,0.00039,13.68913]
[1778601437489,29.96,80412.26,70.1,-0.53133,0.00039,13.68913]
[1778601437342,29.96,80409.21,70.1,-0.53251,0.00039,13.68535]
[1778601438115,29.96,80409.21,70.1,-0.53251,0.00039,13.68535]
[1778601438246,29.96,80393.24,70.1,-0.53867,0.00039,13.6637]
[1778601438947,29.96,80385.89,70.1,-0.5415,0.00038,13.65264]
[1778601440055,29.96,80385.89,70.1,-0.5415,0.00038,13.65264]
[1778601440322,29.96,80385.89,70.1,-0.5415,0.00038,13.65264]
[1778601440460,29.96,80385.89,70.1,-0.5415,0.00038,13.65264]
[1778601440498,29.96,80385.89,70.1,-0.5415,0.00038,13.65264]
[1778601440535,29.96,80385.89,70.1,-0.5415,0.00038,13.65264]
[1778601440514,29.95,80383.86,70.1,-0.54229,0.00038,13.64945]
[1778601440970,29.95,80383.86,70.1,-0.54229,0.00038,13.64945]
[1778601441054,29.95,80383.86,70.1,-0.54229,0.00038,13.64945]
[1778601441229,29.95,80383.86,70.1,-0.54229,0.00038,13.64945]
[1778601441247,29.95,80376.13,70.1,-0.54527,0.00038,13.63687]
[1778601442416,29.95,80371.27,70.1,-0.54714,0.00038,13.62857]
[1778601443973,29.95,80372.45,70.1,-0.54669,0.00038,13.63061]
[1778601444306,29.95,80372.45,70.1,-0.54669,0.00038,13.63061]
[1778601445931,29.95,80375.36,70.1,-0.54557,0.00038,13.63555]
[1778601446068,29.95,80375.36,70.1,-0.54557,0.00038,13.63555]
[1778601446118,29.94,80374.39,70.1,-0.54595,0.00038,13.63388]
[1778601446953,29.94,80374.39,70.1,-0.54595,0.00038,13.63388]
[1778601447006,29.94,80373.8,70.1,-0.54618,0.00038,13.63288]
[1778601450083,29.94,80370.92,70.1,-0.54729,0.00038,13.62788]
[1778601450843,29.94,80370.92,70.1,-0.54729,0.00038,13.62788]
[1778601455118,29.93,80365.56,70.1,-0.5494,0.00038,13.6111]
[1778601456711,29.93,80365.56,70.1,-0.5494,0.00038,13.6111]
[1778601456761,29.93,80365.56,70.1,-0.5494,0.00038,13.6111]
[1778601457032,29.93,80365.56,70.1,-0.5494,0.00038,13.6111]
[1778601457845,29.93,80363.53,70.1,-0.55018,0.00038,13.60738]
[1778601458139,29.92,80360.48,70.1,-0.55136,0.00038,13.6017]
[1778601460379,29.92,80359.52,70.1,-0.55173,0.00038,13.59989]
[1778601460480,29.92,80356.18,70.1,-0.55302,0.00038,13.5935]
[1778601460993,29.92,80356.18,70.1,-0.55302,0.00038,13.5935]
[1778601461080,29.92,80356.18,70.1,-0.55302,0.00038,13.5935]
[1778601461501,29.92,80348.77,70.1,-0.55587,0.00038,13.57884]
[1778601461570,29.92,80348.77,70.1,-0.55587,0.00038,13.57884]
[1778601462167,29.92,80343.66,70.1,-0.55783,0.00038,13.56831]
[1778601463634,29.92,80341.74,70.1,-0.55857,0.00038,13.56426]
[1778601463764,29.92,80341.74,70.1,-0.55857,0.00038,13.56426]
[1778601464227,29.92,80341.74,70.1,-0.55857,0.00038,13.56426]
[1778601464477,29.92,80341.74,70.1,-0.55857,0.00038,13.56426]
[1778601464284,29.91,80333.29,70.1,-0.56182,0.00038,13.54593]
[1778601465042,29.91,80333.29,70.1,-0.56182,0.00038,13.54593]
[1778601465188,29.9,80329.93,70.1,-0.56315,0.00038,13.53817]
[1778601467141,29.88,80329.37,70.1,-0.5634,0.00038,13.5367]
[1778601468209,29.86,80338.56,70.1,-0.55991,0.00038,13.55686]
[1778601469917,29.86,80337.35,70.1,-0.56038,0.00038,13.55422]
[1778601475258,29.85,80328.8,70.1,-0.56369,0.00038,13.53503]
[1778601475829,29.85,80328.8,70.1,-0.56369,0.00038,13.53503]
[1778601479286,29.84,80335.66,70.1,-0.56107,0.00038,13.55031]
[1778601481300,29.84,80332.26,70.1,-0.56239,0.00038,13.54272]
[1778601485329,29.83,80335.11,70.1,-0.5613,0.00038,13.549]
[1778601487893,29.83,80335.15,70.1,-0.56129,0.00038,13.54905]
[1778601489357,29.83,80329.21,70.1,-0.56358,0.00038,13.53568]
[1778601491778,29.82,80329.59,70.1,-0.56344,0.00038,13.53652]
[1778601496406,29.82,80332.26,70.1,-0.56242,0.00038,13.54252]
[1778601498420,29.82,80335.74,70.1,-0.56109,0.00038,13.55023]
[1778601501999,29.82,80333.93,70.1,-0.56179,0.00038,13.54618]
[1778601502449,29.81,80341.44,70.1,-0.55891,0.00039,13.56253]
[1778601507128,29.81,80339.89,70.1,-0.55951,0.00039,13.55916]
[1778601512733,29.8,80341.88,70.1,-0.55879,0.00039,13.55613]
[1778601515147,29.8,80341.49,70.1,-0.55895,0.00039,13.55527]
[1778601515356,29.8,80341.49,70.1,-0.55895,0.00039,13.55527]
[1778601515391,29.8,80341.49,70.1,-0.55895,0.00039,13.55527]
[1778601515540,29.8,80346.12,70.1,-0.55717,0.00039,13.56499]
[1778601515803,29.8,80346.12,70.1,-0.55717,0.00039,13.56499]
[1778601517769,29.8,80348.0,70.1,-0.55645,0.00039,13.56884]
[1778601518171,29.8,80348.0,70.1,-0.55645,0.00039,13.56884]
[1778601519568,29.79,80344.33,70.1,-0.55787,0.00039,13.5612]
[1778601521502,29.79,80343.99,70.1,-0.558,0.00039,13.56047]
[1778601522589,29.79,80337.66,70.1,-0.56045,0.00039,13.54688]
[1778601523826,29.79,80335.45,70.1,-0.5613,0.00039,13.54202]
[1778601525551,29.79,80333.62,70.1,-0.56201,0.00039,13.53794]
[1778601529849,29.79,80332.92,70.1,-0.56228,0.00039,13.53634]
[1778601534274,29.78,80331.1,70.1,-0.56299,0.00039,13.5322]
[1778601537216,29.78,80330.9,70.1,-0.56307,0.00039,13.53173]
[1778601542079,29.78,80332.28,70.1,-0.56255,0.00039,13.53478]
[1778601543604,29.77,80332.81,70.1,-0.56235,0.00039,13.53596]
[1778601544006,29.77,80332.78,70.1,-0.56237,0.00039,13.53587]
[1778601549780,29.77,80329.93,70.1,-0.56348,0.00039,13.52933]
[1778601554124,29.76,80330.19,70.1,-0.56338,0.00039,13.52991]
[1778601559149,29.76,80327.89,70.1,-0.56427,0.00039,13.52461]
[1778601565405,29.76,80328.42,70.1,-0.56407,0.00039,13.52582]
[1778601565893,29.76,80335.53,70.1,-0.56133,0.00039,13.54187]
[1778601566900,29.76,80338.27,70.1,-0.56028,0.00039,13.54788]
[1778601571128,29.76,80336.88,70.1,-0.56082,0.00039,13.54482]
[1778601573312,29.76,80337.32,70.1,-0.56068,0.00039,13.53855]
[1778601576344,29.76,80336.98,70.1,-0.56082,0.00039,13.53778]
[1778601577076,29.76,80336.85,70.1,-0.56087,0.00039,13.53749]
[1778601579424,29.76,80337.85,70.1,-0.56048,0.00039,13.53968]
[1778601585029,29.75,80337.25,70.1,-0.56072,0.00039,13.53832]
[1778601587043,29.75,80339.64,70.1,-0.5598,0.00039,13.54351]
[1778601590890,29.75,80337.36,70.1,-0.56069,0.00039,13.53852]
[1778601592218,29.75,80336.91,70.1,-0.56086,0.00039,13.53752]
[1778601592317,29.75,80331.99,70.1,-0.56277,0.00039,13.52653]
[1778601593354,29.75,80331.99,70.1,-0.56277,0.00039,13.52653]
[1778601593638,29.75,80331.99,70.1,-0.56277,0.00039,13.52653]
[1778601593640,29.75,80325.25,70.1,-0.56537,0.00039,13.511]
[1778601594011,29.75,80325.25,70.1,-0.56537,0.00039,13.511]
[1778601594160,29.75,80317.29,70.1,-0.56843,0.00038,13.49193]
[1778601595100,29.74,80314.72,70.1,-0.56942,0.00038,13.48559]
[1778601597189,29.74,80314.72,70.1,-0.56942,0.00038,13.48559]
[1778601597200,29.74,80314.72,70.1,-0.56942,0.00038,13.48559]
[1778601597232,29.74,80314.72,70.1,-0.56942,0.00038,13.48559]
[1778601597254,29.74,80314.72,70.1,-0.56942,0.00038,13.48559]
[1778601597373,29.74,80314.72,70.1,-0.56942,0.00038,13.48559]
[1778601598648,29.74,80313.65,70.1,-0.56984,0.00038,13.48292]
[1778601598659,29.74,80313.65,70.1,-0.56984,0.00038,13.48292]
[1778601598121,29.74,80308.78,70.1,-0.57171,0.00038,13.47063]
[1778601599809,29.74,80310.86,70.1,-0.57091,0.00038,13.47591]
[1778601600137,29.74,80310.86,70.1,-0.57091,0.00038,13.47591]
[1778601600142,29.74,80310.86,70.1,-0.57091,0.00038,13.47591]
[1778601600239,29.74,80311.33,70.1,-0.57073,0.00038,13.47709]
[1778601600786,29.74,80311.33,70.1,-0.57073,0.00038,13.47709]
[1778601600831,29.74,80311.33,70.1,-0.57073,0.00038,13.47709]
[1778601600975,29.74,80311.33,70.1,-0.57073,0.00038,13.47709]
[1778601601438,29.74,80311.33,70.1,-0.57073,0.00038,13.47709]
[1778601601464,29.74,80307.71,70.1,-0.57213,0.00038,13.46788]
[1778601601977,29.74,80307.71,70.1,-0.57213,0.00038,13.46788]
[1778601602254,29.74,80300.68,70.1,-0.57483,0.00038,13.44953]
[1778601603470,29.74,80300.68,70.1,-0.57483,0.00038,13.44953]
[1778601603496,29.74,80300.68,70.1,-0.57483,0.00038,13.44953]
[1778601603636,29.74,80300.68,70.1,-0.57483,0.00038,13.44953]
[1778601603666,29.74,80300.68,70.1,-0.57483,0.00038,13.44953]
[1778601603655,29.74,80293.64,70.1,-0.57753,0.00038,13.4305]
[1778601604021,29.74,80293.64,70.1,-0.57753,0.00038,13.4305]
[1778601604086,29.74,80293.64,70.1,-0.57753,0.00038,13.4305]
[1778601604092,29.74,80293.64,70.1,-0.57753,0.00038,13.4305]
[1778601604244,29.74,80293.64,70.1,-0.57753,0.00038,13.4305]
[1778601604338,29.74,80278.56,70.1,-0.58331,0.00038,13.38774]
[1778601604733,29.74,80278.56,70.1,-0.58331,0.00038,13.38774]
[1778601605316,29.74,80278.56,70.1,-0.58331,0.00038,13.38774]
[1778601605350,29.74,80278.56,70.1,-0.58331,0.00038,13.38774]
[1778601605580,29.74,80278.56,70.1,-0.58331,0.00038,13.38774]
[1778601605658,29.74,80270.42,70.1,-0.58642,0.00038,13.3635]
[1778601605847,29.74,80270.42,70.1,-0.58642,0.00038,13.3635]
[1778601606255,29.74,80270.42,70.1,-0.58642,0.00038,13.3635]
[1778601606278,29.74,80270.42,70.1,-0.58642,0.00038,13.3635]
[1778601606557,29.74,80253.36,70.1,-0.59293,0.00038,13.31007]
[1778601607057,29.74,80253.36,70.1,-0.59293,0.00038,13.31007]
[1778601607299,29.74,80246.87,70.1,-0.5954,0.00038,13.28883]
[1778601608505,29.74,80250.96,70.1,-0.59384,0.00038,13.30228]
[1778601608863,29.74,80250.96,70.1,-0.59384,0.00038,13.30228]
[1778601608905,29.74,80250.96,70.1,-0.59384,0.00038,13.30228]
[1778601609001,29.74,80250.96,70.1,-0.59384,0.00038,13.30228]
[1778601609554,29.74,80250.96,70.1,-0.59384,0.00038,13.30228]
[1778601609657,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601609735,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601610034,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601610365,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601610594,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601610685,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601610706,29.74,80232.96,70.1,-0.60067,0.00038,13.24162]
[1778601610703,29.74,80226.11,70.1,-0.60327,0.00038,13.2175]
[1778601611233,29.74,80222.64,70.1,-0.60458,0.00038,13.20508]
[1778601611819,29.74,80222.64,70.1,-0.60458,0.00038,13.20508]
[1778601611926,29.74,80222.64,70.1,-0.60458,0.00038,13.20508]
[1778601612766,29.74,80222.27,70.1,-0.60472,0.00038,13.20372]
[1778601613615,29.74,80212.16,70.1,-0.60854,0.00038,13.16665]
[1778601614321,29.74,80212.16,70.1,-0.60854,0.00038,13.16665]
[1778601614586,29.74,80212.16,70.1,-0.60854,0.00038,13.16665]
[1778601614618,29.74,80212.16,70.1,-0.60854,0.00038,13.16665]
[1778601614712,29.74,80207.77,70.1,-0.61019,0.00038,13.15019]
[1778601614722,29.74,80207.77,70.1,-0.61019,0.00038,13.15019]
[1778601614735,29.74,80207.77,70.1,-0.61019,0.00038,13.15019]
[1778601615337,29.74,80207.77,70.1,-0.61019,0.00038,13.15019]
[1778601615345,29.74,80207.77,70.1,-0.61019,0.00038,13.15019]
[1778601615787,29.74,80208.47,70.1,-0.60993,0.00038,13.15281]
[1778601616391,29.74,80211.17,70.1,-0.60891,0.00038,13.16293]
[1778601616745,29.74,80211.17,70.1,-0.60891,0.00038,13.16293]
[1778601617275,29.74,80220.85,70.1,-0.60526,0.00038,13.19853]
[1778601618587,29.74,80220.85,70.1,-0.60526,0.00038,13.19853]
[1778601618622,29.74,80220.85,70.1,-0.60526,0.00038,13.19853]
[1778601619289,29.75,80215.75,70.1,-0.60715,0.00038,13.18027]
[1778601620694,29.75,80215.75,70.1,-0.60715,0.00038,13.18027]
[1778601620659,29.74,80209.67,70.1,-0.60944,0.00038,13.15764]
[1778601621624,29.74,80209.67,70.1,-0.60944,0.00038,13.15764]
[1778601621674,29.74,80202.02,70.1,-0.61232,0.00038,13.12862]
[1778601622362,29.74,80202.02,70.1,-0.61232,0.00038,13.12862]
[1778601622443,29.75,80205.42,70.1,-0.61104,0.00038,13.14163]
[1778601623317,29.75,80200.43,70.1,-0.61291,0.00038,13.12255]
[1778601624073,29.75,80200.43,70.1,-0.61291,0.00038,13.12255]
[1778601624323,29.75,80200.43,70.1,-0.61291,0.00038,13.12255]
[1778601624324,29.75,80204.88,70.1,-0.61124,0.00038,13.13962]
[1778601624862,29.75,80204.88,70.1,-0.61124,0.00038,13.13962]
[1778601625331,29.75,80207.29,70.1,-0.61033,0.00038,13.14878]
[1778601626338,29.75,80209.56,70.1,-0.60947,0.00038,13.15734]
[1778601626947,29.75,80209.56,70.1,-0.60947,0.00038,13.15734]
[1778601627596,29.75,80209.56,70.1,-0.60947,0.00038,13.15734]
[1778601627604,29.75,80212.78,70.1,-0.60826,0.00038,13.16937]
[1778601627958,29.75,80212.78,70.1,-0.60826,0.00038,13.16937]
[1778601628011,29.75,80212.78,70.1,-0.60826,0.00038,13.16937]
[1778601628352,29.75,80221.83,70.1,-0.60484,0.00038,13.20253]
[1778601631061,29.75,80222.33,70.1,-0.60466,0.00038,13.20432]
[1778601631373,29.75,80215.82,70.1,-0.60717,0.00038,13.17323]
[1778601631903,29.75,80215.82,70.1,-0.60717,0.00038,13.17323]
[1778601632563,29.75,80215.82,70.1,-0.60717,0.00038,13.17323]
[1778601632611,29.75,80215.82,70.1,-0.60717,0.00038,13.17323]
[1778601633388,29.75,80214.89,70.1,-0.60752,0.00038,13.1698]
[1778601633574,29.75,80214.89,70.1,-0.60752,0.00038,13.1698]
[1778601633601,29.75,80214.89,70.1,-0.60752,0.00038,13.1698]
[1778601633733,29.75,80177.16,70.1,-0.62168,0.00037,13.02237]
[1778601634246,29.75,80177.16,70.1,-0.62168,0.00037,13.02237]
[1778601634617,29.75,80177.16,70.1,-0.62168,0.00037,13.02237]
[1778601634702,29.75,80183.15,70.1,-0.61945,0.00037,13.04677]
[1778601635409,29.75,80190.37,70.1,-0.61675,0.00037,13.07576]
[1778601636473,29.75,80190.37,70.1,-0.61675,0.00037,13.07576]
[1778601636575,29.75,80195.38,70.1,-0.61486,0.00038,13.09556]
[1778601637605,29.75,80195.38,70.1,-0.61486,0.00038,13.09556]
[1778601637700,29.75,80195.38,70.1,-0.61486,0.00038,13.09556]
[1778601638444,29.75,80182.13,70.1,-0.61982,0.00037,13.04268]
[1778601639480,29.75,80182.13,70.1,-0.61982,0.00037,13.04268]
[1778601639541,29.75,80187.76,70.1,-0.61772,0.00037,13.06542]
[1778601640223,29.75,80187.76,70.1,-0.61772,0.00037,13.06542]
[1778601640785,29.75,80207.06,70.1,-0.61047,0.00038,13.14057]
[1778601640826,29.75,80207.06,70.1,-0.61047,0.00038,13.14057]
[1778601640857,29.75,80207.06,70.1,-0.61047,0.00038,13.14057]
[1778601641469,29.75,80213.73,70.1,-0.60796,0.00038,13.16553]
[1778601642377,29.75,80213.73,70.1,-0.60796,0.00038,13.16553]
[1778601642476,29.75,80220.46,70.1,-0.60542,0.00038,13.19019]
[1778601645024,29.75,80220.9,70.1,-0.60525,0.00038,13.19178]
[1778601647045,29.75,80220.78,70.1,-0.60529,0.00038,13.19136]
[1778601647058,29.75,80220.78,70.1,-0.60529,0.00038,13.19136]
[1778601647511,29.75,80227.92,70.1,-0.60259,0.00038,13.21693]
[1778601648518,29.75,80230.6,70.1,-0.60158,0.00038,13.22638]
[1778601649440,29.75,80230.6,70.1,-0.60158,0.00038,13.22638]
[1778601649488,29.75,80230.6,70.1,-0.60158,0.00038,13.22638]
[1778601650565,29.75,80229.75,70.1,-0.6019,0.00038,13.2234]
[1778601650598,29.75,80234.73,70.1,-0.60001,0.00038,13.24075]
[1778601652241,29.75,80234.61,70.1,-0.60006,0.00038,13.24035]
[1778601653311,29.75,80234.43,70.1,-0.60012,0.00038,13.23974]
[1778601653380,29.75,80234.43,70.1,-0.60012,0.00038,13.23974]
[1778601654024,29.75,80233.83,70.1,-0.60035,0.00038,13.23767]
[1778601655480,29.75,80233.58,70.1,-0.60044,0.00038,13.23681]
[1778601655620,29.75,80233.58,70.1,-0.60044,0.00038,13.23681]
[1778601655669,29.75,80236.48,70.1,-0.59934,0.00038,13.24685]
[1778601656581,29.75,80241.57,70.1,-0.59741,0.00038,13.26417]
[1778601657607,29.75,80241.57,70.1,-0.59741,0.00038,13.26417]
[1778601657680,29.75,80241.57,70.1,-0.59741,0.00038,13.26417]
[1778601657734,29.75,80252.22,70.1,-0.59336,0.00038,13.29945]
[1778601658598,29.75,80264.88,70.1,-0.58854,0.00038,13.33959]
[1778601658873,29.75,80264.88,70.1,-0.58854,0.00038,13.33959]
[1778601658900,29.75,80264.88,70.1,-0.58854,0.00038,13.33959]
[1778601659605,29.76,80268.63,70.1,-0.5871,0.00038,13.35113]
[1778601660102,29.76,80268.63,70.1,-0.5871,0.00038,13.35113]
[1778601660550,29.76,80268.63,70.1,-0.5871,0.00038,13.35113]
[1778601661251,29.76,80268.42,70.1,-0.58718,0.00038,13.3505]
[1778601661335,29.76,80268.42,70.1,-0.58718,0.00038,13.3505]
[1778601661619,29.76,80271.76,70.1,-0.58591,0.00038,13.36061]
[1778601662323,29.76,80271.76,70.1,-0.58591,0.00038,13.36061]
[1778601663309,29.76,80271.33,70.1,-0.58607,0.00038,13.35932]
[1778601664686,29.76,80271.11,70.1,-0.58616,0.00038,13.35866]
[1778601664824,29.76,80271.11,70.1,-0.58616,0.00038,13.35866]
[1778601665310,29.76,80273.19,70.1,-0.58536,0.00038,13.36491]
[1778601667066,29.76,80275.22,70.1,-0.58459,0.00038,13.37095]
[1778601667194,29.76,80275.22,70.1,-0.58459,0.00038,13.37095]
[1778601667220,29.76,80275.22,70.1,-0.58459,0.00038,13.37095]
[1778601667269,29.76,80275.22,70.1,-0.58459,0.00038,13.37095]
[1778601667632,29.76,80275.22,70.1,-0.58459,0.00038,13.37095]
[1778601667632,29.76,80275.22,70.1,-0.58459,0.00038,13.37095]
[1778601667662,29.76,80282.55,70.1,-0.58178,0.00038,13.39236]
[1778601668132,29.76,80282.55,70.1,-0.58178,0.00038,13.39236]
[1778601668337,29.76,80282.55,70.1,-0.58178,0.00038,13.39236]
[1778601668633,29.76,80282.55,70.1,-0.58178,0.00038,13.39236]
[1778601668634,29.76,80282.55,70.1,-0.58178,0.00038,13.39236]
[1778601668668,29.76,80288.85,70.1,-0.57937,0.00038,13.41026]
[1778601669793,29.76,80288.85,70.1,-0.57937,0.00038,13.41026]
[1778601670688,29.76,80290.65,70.1,-0.57868,0.00038,13.41528]
[1778601670795,29.76,80290.65,70.1,-0.57868,0.00038,13.41528]
[1778601670968,29.76,80290.88,70.1,-0.57859,0.00038,13.41592]
[1778601671105,29.76,80290.88,70.1,-0.57859,0.00038,13.41592]
[1778601671263,29.76,80290.88,70.1,-0.57859,0.00038,13.41592]
[1778601671277,29.76,80290.88,70.1,-0.57859,0.00038,13.41592]
[1778601671455,29.76,80290.88,70.1,-0.57859,0.00038,13.41592]
[1778601671690,29.76,80300.49,70.1,-0.5749,0.00038,13.44201]
[1778601672697,29.76,80306.09,70.1,-0.57275,0.00038,13.45669]
[1778601673773,29.76,80306.09,70.1,-0.57275,0.00038,13.45669]
[1778601673704,29.76,80306.91,70.1,-0.57243,0.00038,13.45881]
[1778601674712,29.76,80306.91,70.1,-0.57243,0.00038,13.45881]
[1778601674780,29.76,80315.77,70.1,-0.56903,0.00038,13.48113]
[1778601674903,29.76,80315.77,70.1,-0.56903,0.00038,13.48113]
[1778601674953,29.76,80315.77,70.1,-0.56903,0.00038,13.48113]
[1778601675067,29.76,80315.77,70.1,-0.56903,0.00038,13.48113]
[1778601675096,29.76,80315.77,70.1,-0.56903,0.00038,13.48113]
[1778601675718,29.76,80299.87,70.1,-0.57514,0.00038,13.44036]
[1778601676023,29.76,80299.87,70.1,-0.57514,0.00038,13.44036]
[1778601676088,29.76,80299.87,70.1,-0.57514,0.00038,13.44036]
[1778601676639,29.76,80299.87,70.1,-0.57514,0.00038,13.44036]
[1778601676725,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677022,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677139,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677245,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677515,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677558,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677769,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677798,29.76,80297.82,70.1,-0.57593,0.00038,13.43487]
[1778601677777,29.76,80280.55,70.1,-0.58255,0.00038,13.38658]
[1778601678025,29.76,80280.55,70.1,-0.58255,0.00038,13.38658]
[1778601678268,29.76,80280.55,70.1,-0.58255,0.00038,13.38658]
[1778601678739,29.76,80277.22,70.1,-0.58382,0.00038,13.37685]
[1778601679044,29.76,80277.22,70.1,-0.58382,0.00038,13.37685]
[1778601680753,29.76,80274.96,70.1,-0.58469,0.00038,13.37017]
[1778601681306,29.76,80274.96,70.1,-0.58469,0.00038,13.37017]
[1778601683064,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683091,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683096,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683143,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683188,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683189,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683226,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683378,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683391,29.76,80272.3,70.1,-0.5857,0.00038,13.36224]
[1778601683774,29.76,80257.33,70.1,-0.59141,0.00038,13.31594]
[1778601684821,29.76,80257.33,70.1,-0.59141,0.00038,13.31594]
[1778601684781,29.76,80255.65,70.1,-0.59205,0.00038,13.31057]
[1778601685280,29.76,80255.65,70.1,-0.59205,0.00038,13.31057]
[1778601687299,29.76,80254.03,70.1,-0.59266,0.00038,13.3054]
[1778601687803,29.76,80254.73,70.1,-0.59239,0.00038,13.30769]
[1778601688227,29.76,80254.73,70.1,-0.59239,0.00038,13.30769]
[1778601688623,29.76,80254.73,70.1,-0.59239,0.00038,13.30769]
[1778601688627,29.76,80254.73,70.1,-0.59239,0.00038,13.30769]
[1778601688631,29.76,80254.73,70.1,-0.59239,0.00038,13.30769]
[1778601688810,29.76,80260.59,70.1,-0.59016,0.00038,13.32636]
[1778601689623,29.76,80260.59,70.1,-0.59016,0.00038,13.32636]
[1778601689817,29.76,80262.73,70.1,-0.58934,0.00038,13.33308]
[1778601690230,29.76,80262.73,70.1,-0.58934,0.00038,13.33308]
[1778601690824,29.76,80262.76,70.1,-0.58932,0.00038,13.33319]
[1778601692637,29.76,80262.32,70.1,-0.58954,0.00038,13.32451]
[1778601692838,29.76,80267.07,70.1,-0.58772,0.00038,13.33923]
[1778601693209,29.76,80267.07,70.1,-0.58772,0.00038,13.33923]
[1778601693971,29.76,80265.77,70.1,-0.58822,0.00038,13.33525]
[1778601694852,29.76,80261.3,70.1,-0.58992,0.00038,13.32136]
[1778601695859,29.77,80257.67,70.1,-0.5913,0.00038,13.30992]
[1778601696749,29.77,80257.67,70.1,-0.5913,0.00038,13.30992]
[1778601696866,29.77,80256.44,70.1,-0.59177,0.00038,13.30601]
[1778601697610,29.77,80256.44,70.1,-0.59177,0.00038,13.30601]
[1778601698053,29.77,80256.44,70.1,-0.59177,0.00038,13.30601]
[1778601698056,29.77,80263.5,70.1,-0.58907,0.00038,13.32828]
[1778601699726,29.77,80263.5,70.1,-0.58907,0.00038,13.32828]
[1778601699827,29.77,80272.46,70.1,-0.58565,0.00038,13.35567]
[1778601702251,29.77,80273.41,70.1,-0.58529,0.00038,13.35852]
[1778601702349,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703276,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703346,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703348,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703434,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703439,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703676,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703676,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703707,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601703869,29.77,80275.74,70.1,-0.5844,0.00038,13.36545]
[1778601704057,29.77,80276.95,70.1,-0.58393,0.00038,13.36905]
[1778601704189,29.77,80276.95,70.1,-0.58393,0.00038,13.36905]
[1778601704659,29.77,80283.11,70.1,-0.58157,0.00038,13.38695]
[1778601705733,29.77,80283.11,70.1,-0.58157,0.00038,13.38695]
[1778601705778,29.77,80283.11,70.1,-0.58157,0.00038,13.38695]
[1778601705847,29.77,80290.01,70.1,-0.57893,0.00038,13.40647]
[1778601705929,29.77,80283.81,70.1,-0.5813,0.00038,13.38898]
[1778601707087,29.77,80283.81,70.1,-0.5813,0.00038,13.38898]
[1778601707099,29.77,80283.81,70.1,-0.5813,0.00038,13.38898]
[1778601707246,29.77,80283.81,70.1,-0.5813,0.00038,13.38898]
[1778601707663,29.77,80283.81,70.1,-0.5813,0.00038,13.38898]
[1778601707681,29.77,80283.81,70.1,-0.5813,0.00038,13.38898]
[1778601707867,29.77,80279.26,70.1,-0.58304,0.00038,13.37589]
[1778601708151,29.77,80279.26,70.1,-0.58304,0.00038,13.37589]
[1778601708201,29.77,80295.69,70.1,-0.57674,0.00038,13.42212]
[1778601708951,29.77,80300.21,70.1,-0.57501,0.00038,13.43427]
[1778601710181,29.77,80300.21,70.1,-0.57501,0.00038,13.43427]
[1778601710233,29.77,80300.21,70.1,-0.57501,0.00038,13.43427]
[1778601710635,29.77,80300.21,70.1,-0.57501,0.00038,13.43427]
[1778601710736,29.78,80293.26,70.1,-0.57767,0.00038,13.41553]
[1778601710888,29.78,80293.26,70.1,-0.57767,0.00038,13.41553]
[1778601711184,29.78,80293.26,70.1,-0.57767,0.00038,13.41553]
[1778601713874,29.78,80294.32,70.1,-0.57726,0.00038,13.41844]
[1778601712979,29.78,80297.97,70.1,-0.57586,0.00038,13.42833]
[1778601713987,29.78,80301.67,70.1,-0.57444,0.00038,13.43818]
[1778601714994,29.78,80304.39,70.1,-0.57339,0.00038,13.44531]
[1778601718167,29.78,80306.3,70.1,-0.57266,0.00038,13.45026]
[1778601718183,29.78,80307.84,70.1,-0.57207,0.00038,13.45422]
[1778601724058,29.78,80306.54,70.1,-0.57257,0.00038,13.45088]
[1778601725307,29.78,80306.54,70.1,-0.57257,0.00038,13.45088]
[1778601726486,29.78,80308.27,70.1,-0.5719,0.00038,13.45532]
[1778601726879,29.78,80308.27,70.1,-0.5719,0.00038,13.45532]
[1778601726814,29.78,80312.44,70.1,-0.5703,0.00038,13.46587]
[1778601727756,29.78,80312.44,70.1,-0.5703,0.00038,13.46587]
[1778601727824,29.78,80317.51,70.1,-0.56834,0.00038,13.47848]
[1778601728086,29.78,80323.51,70.1,-0.56603,0.00039,13.49289]
[1778601729184,29.78,80323.51,70.1,-0.56603,0.00039,13.49289]
[1778601734526,29.78,80326.64,70.1,-0.56482,0.00039,13.50022]
[1778601734622,29.78,80326.96,70.1,-0.5647,0.00039,13.50096]
[1778601735835,29.78,80319.88,70.1,-0.56743,0.00039,13.48421]
[1778601736397,29.78,80319.88,70.1,-0.56743,0.00039,13.48421]
[1778601737149,29.78,80324.6,70.1,-0.56561,0.00039,13.49545]
[1778601738241,29.78,80324.6,70.1,-0.56561,0.00039,13.49545]
[1778601739163,29.78,80320.53,70.1,-0.56718,0.00039,13.48577]
[1778601742958,29.78,80319.76,70.1,-0.56747,0.00039,13.48392]
[1778601745077,29.78,80320.16,70.1,-0.56732,0.00039,13.48489]
[1778601746292,29.78,80320.4,70.1,-0.56722,0.00039,13.48547]
[1778601746957,29.78,80320.23,70.1,-0.56729,0.00039,13.48506]
[1778601747804,29.78,80320.23,70.1,-0.56729,0.00039,13.48506]
[1778601747859,29.78,80320.23,70.1,-0.56729,0.00039,13.48506]
[1778601747906,29.78,80320.26,70.1,-0.56728,0.00039,13.48514]
[1778601749233,29.78,80326.9,70.1,-0.56472,0.00039,13.50084]
[1778601750342,29.78,80326.9,70.1,-0.56472,0.00039,13.50084]
[1778601750380,29.78,80327.02,70.1,-0.56467,0.00039,13.50111]
[1778601751247,29.78,80322.31,70.1,-0.56653,0.00039,13.48278]
[1778601752236,29.78,80322.31,70.1,-0.56653,0.00039,13.48278]
[1778601752254,29.78,80324.01,70.1,-0.56587,0.00039,13.48681]
[1778601756206,29.78,80324.93,70.1,-0.56552,0.00039,13.48897]
[1778601756283,29.78,80331.12,70.1,-0.56313,0.00039,13.50327]
[1778601757289,29.78,80336.47,70.1,-0.56106,0.00039,13.51524]
[1778601758296,29.79,80339.58,70.1,-0.55985,0.00039,13.52208]
[1778601759831,29.79,80339.58,70.1,-0.55985,0.00039,13.52208]
[1778601761829,29.79,80342.73,70.1,-0.55862,0.00039,13.52889]
[1778601763831,29.79,80344.16,70.1,-0.55807,0.00039,13.53192]
[1778601764454,29.79,80344.57,70.1,-0.55791,0.00039,13.53278]
[1778601764562,29.79,80344.57,70.1,-0.55791,0.00039,13.53278]
[1778601764583,29.79,80344.57,70.1,-0.55791,0.00039,13.53278]
[1778601765060,29.79,80345.52,70.1,-0.55754,0.00039,13.53477]
[1778601765571,29.79,80345.52,70.1,-0.55754,0.00039,13.53477]
[1778601765625,29.79,80360.15,70.1,-0.55188,0.00039,13.56393]
[1778601766674,29.79,80360.15,70.1,-0.55188,0.00039,13.56393]
[1778601767740,29.79,80357.91,70.1,-0.55275,0.00039,13.55965]
[1778601767818,29.79,80357.91,70.1,-0.55275,0.00039,13.55965]
[1778601768180,29.79,80358.6,70.1,-0.55248,0.00039,13.56099]
[1778601768634,29.79,80358.6,70.1,-0.55248,0.00039,13.56099]
[1778601768697,29.79,80348.83,70.1,-0.55626,0.00039,13.54162]
[1778601770631,29.79,80346.48,70.1,-0.55717,0.00039,13.53678]
[1778601770682,29.79,80346.48,70.1,-0.55717,0.00039,13.53678]
[1778601770755,29.8,80343.62,70.1,-0.55827,0.00039,13.53081]
[1778601772755,29.8,80343.35,70.1,-0.55838,0.00039,13.53024]
[1778601772850,29.8,80343.35,70.1,-0.55838,0.00039,13.53024]
[1778601773920,29.8,80343.43,70.1,-0.55834,0.00039,13.53041]
[1778601773924,29.8,80343.43,70.1,-0.55834,0.00039,13.53041]
[1778601773401,29.8,80349.1,70.1,-0.55615,0.00039,13.54219]
[1778601774722,29.8,80349.1,70.1,-0.55615,0.00039,13.54219]
[1778601774779,29.8,80353.74,70.1,-0.55436,0.00039,13.55153]
[1778601775514,29.8,80353.74,70.1,-0.55436,0.00039,13.55153]
[1778601775590,29.8,80353.74,70.1,-0.55436,0.00039,13.55153]
[1778601775615,29.8,80351.27,70.1,-0.55531,0.00039,13.5466]
[1778601776627,29.8,80351.27,70.1,-0.55531,0.00039,13.5466]
[1778601778445,29.8,80350.41,70.1,-0.55564,0.00039,13.54487]
[1778601778461,29.8,80350.41,70.1,-0.55564,0.00039,13.54487]
[1778601781457,29.8,80354.24,70.1,-0.55416,0.00039,13.55253]
[1778601783673,29.8,80355.23,70.1,-0.55378,0.00039,13.55448]
[1778601783846,29.8,80355.23,70.1,-0.55378,0.00039,13.55448]
[1778601783876,29.8,80367.58,70.1,-0.549,0.00039,13.57774]
[1778601784563,29.8,80367.58,70.1,-0.549,0.00039,13.57774]
[1778601784631,29.8,80371.39,70.1,-0.54752,0.00039,13.58452]
[1778601785485,29.8,80374.04,70.1,-0.54649,0.00039,13.58913]
[1778601790740,29.79,80374.51,70.1,-0.54632,0.00039,13.58991]
[1778601793541,29.79,80379.34,70.1,-0.54445,0.00039,13.59804]
[1778601795559,29.79,80382.2,70.1,-0.54334,0.00039,13.6027]
[1778601798579,29.79,80378.5,70.1,-0.54478,0.00039,13.5966]
[1778601803614,29.78,80378.6,70.1,-0.54475,0.00039,13.59674]
[1778601806740,29.78,80378.99,70.1,-0.54461,0.00039,13.59737]
[1778601806898,29.78,80379.52,70.1,-0.5444,0.00039,13.59824]
[1778601807642,29.78,80388.12,70.1,-0.54106,0.00039,13.61199]
[1778601809771,29.77,80388.88,70.1,-0.54077,0.00039,13.61315]
[1778601810663,29.77,80392.76,70.1,-0.53926,0.00039,13.619]
[1778601811615,29.77,80392.76,70.1,-0.53926,0.00039,13.619]
[1778601811671,29.77,80397.34,70.1,-0.53751,0.00039,13.61847]
[1778601812184,29.77,80397.34,70.1,-0.53751,0.00039,13.61847]
[1778601812456,29.77,80397.34,70.1,-0.53751,0.00039,13.61847]
[1778601812677,29.77,80397.39,70.1,-0.53749,0.00039,13.61854]
[1778601813684,29.77,80401.65,70.1,-0.53583,0.00039,13.62449]
[1778601815706,29.77,80402.05,70.1,-0.53567,0.00039,13.62503]
[1778601815795,29.77,80401.82,70.1,-0.53576,0.00039,13.62471]
[1778601816129,29.77,80401.82,70.1,-0.53576,0.00039,13.62471]
[1778601816812,29.77,80401.82,70.1,-0.53576,0.00039,13.62471]
[1778601816904,29.77,80401.86,70.1,-0.53575,0.00039,13.62476]
[1778601819092,29.77,80399.76,70.1,-0.53657,0.00039,13.62186]
[1778601824761,29.76,80401.03,70.1,-0.53608,0.00039,13.6236]
[1778601827600,29.76,80401.13,70.1,-0.53604,0.00039,13.62373]
[1778601827621,29.76,80401.13,70.1,-0.53604,0.00039,13.62373]
[1778601827719,29.76,80401.13,70.1,-0.53604,0.00039,13.62373]
[1778601827783,29.76,80395.68,70.1,-0.53817,0.00039,13.61603]
[1778601828392,29.76,80395.68,70.1,-0.53817,0.00039,13.61603]
[1778601828736,29.76,80395.68,70.1,-0.53817,0.00039,13.61603]
[1778601828773,29.76,80395.68,70.1,-0.53817,0.00039,13.61603]
[1778601828870,29.76,80379.57,70.1,-0.54443,0.00039,13.59103]
[1778601829682,29.76,80379.57,70.1,-0.54443,0.00039,13.59103]
[1778601829797,29.76,80375.84,70.1,-0.54588,0.00039,13.58477]
[1778601830804,29.76,80374.42,70.1,-0.54643,0.00039,13.58233]
[1778601835912,29.76,80373.88,70.1,-0.54664,0.00039,13.58139]
[1778601835943,29.76,80373.88,70.1,-0.54664,0.00039,13.58139]
[1778601836425,29.76,80375.7,70.1,-0.54594,0.00039,13.58452]
[1778601836455,29.76,80375.7,70.1,-0.54594,0.00039,13.58452]
[1778601836785,29.76,80375.7,70.1,-0.54594,0.00039,13.58452]
[1778601836858,29.76,80375.7,70.1,-0.54594,0.00039,13.58452]
[1778601836864,29.76,80356.37,70.1,-0.55344,0.00039,13.54915]
[1778601837319,29.76,80356.37,70.1,-0.55344,0.00039,13.54915]
[1778601838860,29.76,80356.59,70.1,-0.55335,0.00039,13.54958]
[1778601839867,29.76,80360.04,70.1,-0.55201,0.00039,13.55624]
[1778601840874,29.76,80367.72,70.1,-0.54903,0.00039,13.5705]
[1778601842769,29.76,80369.41,70.1,-0.54838,0.00039,13.57353]
[1778601848933,29.76,80369.67,70.1,-0.54829,0.00039,13.57396]
[1778601849940,29.76,80372.67,70.1,-0.54712,0.00039,13.57925]
[1778601851954,29.75,80369.68,70.1,-0.54829,0.00039,13.57396]
[1778601856990,29.75,80369.9,70.1,-0.54821,0.00039,13.57433]
[1778601859004,29.75,80363.54,70.1,-0.55068,0.00039,13.56273]
[1778601860015,29.75,80360.75,70.1,-0.55176,0.00039,13.55747]
[1778601860773,29.75,80360.75,70.1,-0.55176,0.00039,13.55747]
[1778601862403,29.75,80360.72,70.1,-0.55178,0.00039,13.55741]
[1778601862443,29.75,80360.72,70.1,-0.55178,0.00039,13.55741]
[1778601862535,29.75,80360.72,70.1,-0.55178,0.00039,13.55741]
[1778601862627,29.75,80360.72,70.1,-0.55178,0.00039,13.55741]
[1778601863033,29.75,80347.62,70.1,-0.55686,0.00039,13.53142]
[1778601863082,29.75,80347.62,70.1,-0.55686,0.00039,13.53142]
[1778601863362,29.75,80347.62,70.1,-0.55686,0.00039,13.53142]
[1778601863414,29.75,80347.62,70.1,-0.55686,0.00039,13.53142]
[1778601864029,29.75,80347.62,70.1,-0.55686,0.00039,13.53142]
[1778601864040,29.74,80334.58,70.1,-0.56191,0.00039,13.50337]
[1778601866055,29.74,80332.47,70.1,-0.56273,0.00039,13.49862]
[1778601867329,29.74,80332.47,70.1,-0.56273,0.00039,13.49862]
[1778601867412,29.74,80326.22,70.1,-0.56515,0.00039,13.48423]
[1778601869075,29.74,80321.22,70.1,-0.56708,0.00039,13.47237]
[1778601873896,29.74,80319.86,70.1,-0.56764,0.00039,13.46182]
[1778601876124,29.74,80327.43,70.1,-0.56472,0.00039,13.47978]
[1778601877131,29.74,80330.93,70.1,-0.56336,0.00039,13.48783]
[1778601881645,29.74,80331.33,70.1,-0.56322,0.00039,13.48872]
[1778601882701,29.74,80334.05,70.1,-0.56217,0.00039,13.49484]
[1778601884807,29.74,80334.63,70.1,-0.56194,0.00039,13.49613]
[1778601885036,29.74,80334.63,70.1,-0.56194,0.00039,13.49613]
[1778601885046,29.74,80334.63,70.1,-0.56194,0.00039,13.49613]
[1778601885104,29.74,80334.82,70.1,-0.56187,0.00039,13.49655]
[1778601886065,29.74,80334.82,70.1,-0.56187,0.00039,13.49655]
[1778601885583,29.74,80330.06,70.1,-0.56371,0.00039,13.48577]
[1778601886198,29.74,80330.06,70.1,-0.56371,0.00039,13.48577]
[1778601886239,29.73,80325.55,70.1,-0.56546,0.00039,13.4753]
[1778601888209,29.74,80329.55,70.1,-0.56391,0.00039,13.48461]
[1778601889216,29.73,80323.38,70.1,-0.5663,0.00039,13.47017]
[1778601890995,29.73,80323.38,70.1,-0.5663,0.00039,13.47017]
[1778601891057,29.73,80326.02,70.1,-0.56528,0.00039,13.47641]
[1778601891557,29.73,80326.02,70.1,-0.56528,0.00039,13.47641]
[1778601892040,29.73,80326.02,70.1,-0.56528,0.00039,13.47641]
[1778601892073,29.73,80326.18,70.1,-0.56522,0.00039,13.47677]
[1778601892709,29.73,80326.18,70.1,-0.56522,0.00039,13.47677]
[1778601892750,29.73,80313.22,70.1,-0.57022,0.00039,13.44537]
[1778601893549,29.73,80313.22,70.1,-0.57022,0.00039,13.44537]
[1778601893639,29.73,80311.15,70.1,-0.57102,0.00039,13.44015]
[1778601894251,29.73,80315.87,70.1,-0.5692,0.00039,13.45196]
[1778601895258,29.73,80318.92,70.1,-0.56802,0.00039,13.45943]
[1778601896239,29.73,80318.92,70.1,-0.56802,0.00039,13.45943]
[1778601896266,29.73,80319.53,70.1,-0.56779,0.00039,13.4609]
[1778601898052,29.73,80319.53,70.1,-0.56779,0.00039,13.4609]
[1778601898662,29.73,80319.52,70.1,-0.56779,0.00039,13.46087]
[1778601898729,29.73,80321.85,70.1,-0.56689,0.00039,13.46649]
[1778601899482,29.73,80321.85,70.1,-0.56689,0.00039,13.46649]
[1778601899561,29.73,80309.21,70.1,-0.57177,0.00039,13.4352]
[1778601902003,29.73,80309.8,70.1,-0.57154,0.00039,13.43671]
[1778601902671,29.73,80309.35,70.1,-0.57172,0.00039,13.43558]
[1778601902771,29.73,80306.55,70.1,-0.5728,0.00039,13.42838]
[1778601903594,29.73,80306.55,70.1,-0.5728,0.00039,13.42838]
[1778601906405,29.73,80307.46,70.1,-0.57245,0.00039,13.43072]
[1778601906926,29.73,80307.46,70.1,-0.57245,0.00039,13.43072]
[1778601907330,29.73,80309.34,70.1,-0.57172,0.00039,13.43556]
[1778601907401,29.73,80309.34,70.1,-0.57172,0.00039,13.43556]
[1778601907475,29.73,80315.81,70.1,-0.56922,0.00039,13.45181]
[1778601908327,29.73,80315.81,70.1,-0.56922,0.00039,13.45181]
[1778601908559,29.73,80315.81,70.1,-0.56922,0.00039,13.45181]
[1778601908722,29.73,80315.81,70.1,-0.56922,0.00039,13.45181]
[1778601908927,29.73,80315.81,70.1,-0.56922,0.00039,13.45181]
[1778601908971,29.73,80309.67,70.1,-0.57159,0.00039,13.43639]
[1778601909359,29.73,80298.54,70.1,-0.57588,0.00038,13.40724]
[1778601911417,29.73,80298.31,70.1,-0.57597,0.00038,13.40663]
[1778601912430,29.73,80298.64,70.1,-0.57584,0.00038,13.40753]
[1778601913433,29.73,80300.16,70.1,-0.57525,0.00038,13.4116]
[1778601913892,29.73,80300.16,70.1,-0.57525,0.00038,13.4116]
[1778601914593,29.74,80301.68,70.1,-0.57467,0.00039,13.41565]
[1778601914935,29.74,80301.68,70.1,-0.57467,0.00039,13.41565]
[1778601915435,29.74,80301.34,70.1,-0.5748,0.00039,13.41476]
[1778601915436,29.74,80301.34,70.1,-0.5748,0.00039,13.41476]
[1778601916245,29.74,80301.24,70.1,-0.57484,0.00039,13.41449]
[1778601916829,29.74,80301.24,70.1,-0.57484,0.00039,13.41449]
[1778601916840,29.74,80295.04,70.1,-0.57722,0.00038,13.3978]
[1778601917414,29.74,80287.17,70.1,-0.58025,0.00038,13.37593]
[1778601919751,29.74,80287.32,70.1,-0.58019,0.00038,13.37637]
[1778601920186,29.74,80287.18,70.1,-0.58024,0.00038,13.37599]
[1778601920660,29.74,80280.94,70.1,-0.58263,0.00038,13.35811]
[1778601922571,29.74,80281.0,70.1,-0.58261,0.00038,13.35829]
[1778601922714,29.74,80281.0,70.1,-0.58261,0.00038,13.35829]
[1778601922835,29.74,80281.0,70.1,-0.58261,0.00038,13.35829]
[1778601922936,29.74,80283.42,70.1,-0.58168,0.00038,13.36529]
[1778601923503,29.74,80283.42,70.1,-0.58168,0.00038,13.36529]
[1778601924026,29.74,80283.42,70.1,-0.58168,0.00038,13.36529]
[1778601923505,29.74,80291.86,70.1,-0.57843,0.00038,13.38912]
[1778601924512,29.74,80291.86,70.1,-0.57843,0.00038,13.38912]
[1778601924947,29.74,80291.86,70.1,-0.57843,0.00038,13.38912]
[1778601925048,29.74,80294.56,70.1,-0.57739,0.00038,13.39657]
[1778601925948,29.74,80294.56,70.1,-0.57739,0.00038,13.39657]
[1778601925948,29.74,80294.56,70.1,-0.57739,0.00038,13.39657]
[1778601926449,29.74,80295.28,70.1,-0.57712,0.00038,13.39855]
[1778601926598,29.74,80295.28,70.1,-0.57712,0.00038,13.39855]
[1778601927449,29.74,80296.43,70.1,-0.57667,0.00038,13.40167]
[1778601928158,29.74,80296.28,70.1,-0.57673,0.00038,13.40128]
[1778601928251,29.74,80296.28,70.1,-0.57673,0.00038,13.40128]
[1778601928459,29.74,80296.28,70.1,-0.57673,0.00038,13.40128]
[1778601928491,29.74,80291.97,70.1,-0.57839,0.00038,13.38947]
[1778601929966,29.74,80291.97,70.1,-0.57839,0.00038,13.38947]
[1778601929977,29.74,80286.3,70.1,-0.58056,0.00038,13.37361]
[1778601932006,29.74,80287.34,70.1,-0.58016,0.00038,13.37655]
[1778601934457,29.74,80287.51,70.1,-0.58013,0.00038,13.36975]
[1778601939568,29.75,80288.72,70.1,-0.57966,0.00038,13.37322]
[1778601942360,29.75,80287.97,70.1,-0.57994,0.00038,13.37114]
[1778601944348,29.75,80288.1,70.1,-0.57989,0.00038,13.37154]
[1778601944363,29.75,80288.1,70.1,-0.57989,0.00038,13.37154]
[1778601944489,29.75,80288.1,70.1,-0.57989,0.00038,13.37154]
[1778601944842,29.75,80288.1,70.1,-0.57989,0.00038,13.37154]
[1778601944971,29.75,80288.1,70.1,-0.57989,0.00038,13.37154]
[1778601945471,29.75,80289.25,70.1,-0.57944,0.00038,13.37481]
[1778601945610,29.75,80292.7,70.1,-0.57812,0.00038,13.3844]
[1778601946973,29.75,80292.7,70.1,-0.57812,0.00038,13.3844]
[1778601947975,29.76,80293.88,70.1,-0.57766,0.00038,13.38768]
[1778601947976,29.76,80293.88,70.1,-0.57766,0.00038,13.38768]
[1778601948077,29.76,80297.03,70.1,-0.57644,0.00038,13.39627]
[1778601949133,29.76,80297.03,70.1,-0.57644,0.00038,13.39627]
[1778601950481,29.76,80296.99,70.1,-0.57646,0.00038,13.39618]
[1778601950948,29.76,80296.99,70.1,-0.57646,0.00038,13.39618]
[1778601950978,29.76,80296.99,70.1,-0.57646,0.00038,13.39618]
[1778601953481,29.76,80297.4,70.1,-0.57629,0.00038,13.39733]
[1778601953481,29.76,80297.4,70.1,-0.57629,0.00038,13.39733]
[1778601954147,29.76,80297.32,70.1,-0.57632,0.00038,13.39713]
[1778601955486,29.76,80297.29,70.1,-0.57633,0.00038,13.39706]
[1778601955994,29.76,80297.29,70.1,-0.57633,0.00038,13.39706]
[1778601956857,29.76,80297.17,70.1,-0.57637,0.00038,13.39677]
[1778601958251,29.76,80297.19,70.1,-0.57636,0.00038,13.39684]
[1778601958448,29.76,80297.19,70.1,-0.57636,0.00038,13.39684]
[1778601958487,29.76,80297.19,70.1,-0.57636,0.00038,13.39684]
[1778601958701,29.76,80289.08,70.1,-0.57948,0.00038,13.37454]
[1778601959296,29.76,80289.08,70.1,-0.57948,0.00038,13.37454]
[1778601959708,29.76,80282.03,70.1,-0.58218,0.00038,13.35449]
[1778601961169,29.77,80280.73,70.1,-0.58268,0.00038,13.35074]
[1778601961722,29.77,80275.3,70.1,-0.58476,0.00038,13.3348]
[1778601962774,29.77,80275.3,70.1,-0.58476,0.00038,13.3348]
[1778601962798,29.77,80279.05,70.1,-0.58332,0.00038,13.34587]
[1778601963963,29.77,80283.67,70.1,-0.58154,0.00038,13.35927]
[1778601965759,29.77,80282.42,70.1,-0.58202,0.00038,13.35568]
[1778601966413,29.77,80283.07,70.1,-0.58177,0.00038,13.35756]
[1778601966529,29.77,80283.07,70.1,-0.58177,0.00038,13.35756]
[1778601966757,29.77,80290.0,70.1,-0.57911,0.00038,13.37719]
[1778601968787,29.77,80291.77,70.1,-0.57843,0.00038,13.38213]
[1778601968937,29.77,80291.77,70.1,-0.57843,0.00038,13.38213]
[1778601972637,29.77,80290.64,70.1,-0.57885,0.00038,13.37907]
[1778601972902,29.77,80290.64,70.1,-0.57885,0.00038,13.37907]
[1778601973807,29.78,80283.41,70.1,-0.58162,0.00038,13.35869]
[1778601974431,29.78,80283.41,70.1,-0.58162,0.00038,13.35869]
[1778601974766,29.78,80283.41,70.1,-0.58162,0.00038,13.35869]
[1778601974813,29.78,80275.61,70.1,-0.58461,0.00038,13.33594]
[1778601975292,29.78,80275.61,70.1,-0.58461,0.00038,13.33594]
[1778601975557,29.78,80275.61,70.1,-0.58461,0.00038,13.33594]
[1778601975577,29.78,80275.61,70.1,-0.58461,0.00038,13.33594]
[1778601975820,29.78,80272.8,70.1,-0.58568,0.00038,13.32758]
[1778601976210,29.78,80272.8,70.1,-0.58568,0.00038,13.32758]
[1778601976827,29.78,80269.25,70.1,-0.58704,0.00038,13.31688]
[1778601980818,29.78,80269.23,70.1,-0.58703,0.00038,13.3169]
[1778601981066,29.78,80269.23,70.1,-0.58703,0.00038,13.3169]
[1778601981088,29.78,80269.23,70.1,-0.58703,0.00038,13.3169]
[1778601981084,29.78,80270.16,70.1,-0.58667,0.00038,13.31977]
[1778601981320,29.78,80270.16,70.1,-0.58667,0.00038,13.31977]
[1778601981862,29.78,80279.13,70.1,-0.58324,0.00038,13.34645]
[1778601982223,29.78,80279.13,70.1,-0.58324,0.00038,13.34645]
[1778601982365,29.78,80279.13,70.1,-0.58324,0.00038,13.34645]
[1778601986826,29.79,80279.02,70.1,-0.58327,0.00038,13.34619]
[1778601988045,29.79,80279.34,70.1,-0.58315,0.00038,13.34714]
[1778601988047,29.79,80282.33,70.1,-0.582,0.00038,13.35583]
[1778601988241,29.79,80282.33,70.1,-0.582,0.00038,13.35583]
[1778601988258,29.79,80282.33,70.1,-0.582,0.00038,13.35583]
[1778601988936,29.79,80282.33,70.1,-0.582,0.00038,13.35583]
[1778601989037,29.79,80291.03,70.1,-0.57866,0.00038,13.38045]
[1778601992787,29.79,80291.27,70.1,-0.5786,0.00038,13.37384]
[1778601992799,29.79,80291.27,70.1,-0.5786,0.00038,13.37384]
[1778601993946,29.79,80286.84,70.1,-0.5803,0.00038,13.36146]
[1778601997098,29.79,80285.59,70.1,-0.58078,0.00038,13.35795]
[1778601999988,29.79,80283.05,70.1,-0.58175,0.00038,13.35072]
[1778602000995,29.79,80279.75,70.1,-0.58301,0.00038,13.34118]
[1778602004790,29.8,80278.38,70.1,-0.58353,0.00038,13.33722]
[1778602010060,29.8,80281.0,70.1,-0.58252,0.00038,13.34493]
[1778602010932,29.8,80281.0,70.1,-0.58252,0.00038,13.34493]
[1778602013818,29.8,80281.04,70.1,-0.5825,0.00038,13.34508]
[1778602013936,29.8,80281.04,70.1,-0.5825,0.00038,13.34508]
[1778602014090,29.8,80284.33,70.1,-0.58124,0.00038,13.35454]
[1778602015097,29.8,80290.92,70.1,-0.5787,0.00038,13.37311]
[1778602016912,29.8,80291.29,70.1,-0.57856,0.00038,13.37416]
[1778602017740,29.81,80291.32,70.1,-0.57854,0.00038,13.37426]
[1778602020156,29.81,80292.68,70.1,-0.57802,0.00038,13.37805]
[1778602020376,29.81,80291.95,70.1,-0.57829,0.00038,13.37605]
[1778602021141,29.81,80283.51,70.1,-0.58153,0.00038,13.35233]
[1778602021675,29.81,80283.51,70.1,-0.58153,0.00038,13.35233]
[1778602022719,29.81,80283.03,70.1,-0.58172,0.00038,13.35095]
[1778602025170,29.81,80286.97,70.1,-0.58021,0.00038,13.36215]
[1778602025218,29.81,80286.97,70.1,-0.58021,0.00038,13.36215]
[1778602025233,29.81,80286.97,70.1,-0.58021,0.00038,13.36215]
[1778602026176,29.81,80289.26,70.1,-0.57933,0.00038,13.36857]
[1778602028819,29.81,80288.78,70.1,-0.57952,0.00038,13.36721]
[1778602034233,29.81,80288.51,70.1,-0.57962,0.00038,13.36642]
[1778602036592,29.8,80288.61,70.1,-0.57959,0.00038,13.36669]
[1778602037893,29.8,80289.27,70.1,-0.57933,0.00038,13.36853]
[1778602038417,29.8,80289.45,70.1,-0.57927,0.00038,13.36903]
[1778602038501,29.8,80295.41,70.1,-0.57698,0.00038,13.38545]
[1778602039275,29.8,80299.2,70.1,-0.57552,0.00038,13.39565]
[1778602041925,29.8,80298.72,70.1,-0.57571,0.00038,13.39435]
[1778602041962,29.8,80298.72,70.1,-0.57571,0.00038,13.39435]
[1778602041972,29.8,80301.06,70.1,-0.57481,0.00038,13.40057]
[1778602043298,29.8,80310.35,70.1,-0.57124,0.00039,13.42463]
[1778602044880,29.8,80310.35,70.1,-0.57124,0.00039,13.42463]
[1778602044892,29.8,80314.04,70.1,-0.56981,0.00039,13.43388]
[1778602050530,29.8,80314.98,70.1,-0.56946,0.00039,13.43619]
[1778602052020,29.8,80315.86,70.1,-0.56912,0.00039,13.43836]
[1778602052081,29.8,80315.86,70.1,-0.56912,0.00039,13.43836]
[1778602052114,29.8,80318.78,70.1,-0.56803,0.00039,13.4382]
[1778602057398,29.8,80317.48,70.1,-0.56854,0.00039,13.43501]
[1778602060419,29.8,80314.44,70.1,-0.56971,0.00039,13.4275]
[1778602063688,29.8,80313.37,70.1,-0.57013,0.00039,13.42482]
[1778602063824,29.8,80313.37,70.1,-0.57013,0.00039,13.42482]
[1778602064133,29.8,80313.37,70.1,-0.57013,0.00039,13.42482]
[1778602064161,29.79,80312.98,70.1,-0.57028,0.00039,13.42383]
[1778602064337,29.79,80312.98,70.1,-0.57028,0.00039,13.42383]
[1778602064473,29.79,80312.98,70.1,-0.57028,0.00039,13.42383]
[1778602064550,29.79,80305.35,70.1,-0.57322,0.00039,13.40438]
[1778602065454,29.79,80301.1,70.1,-0.57486,0.00038,13.39323]
[1778602066995,29.79,80301.1,70.1,-0.57486,0.00038,13.39323]
[1778602073060,29.79,80301.7,70.1,-0.57463,0.00038,13.39483]
[1778602077651,29.8,80300.99,70.1,-0.5749,0.00038,13.39296]
[1778602078152,29.8,80300.99,70.1,-0.5749,0.00038,13.39296]
[1778602078152,29.8,80300.99,70.1,-0.5749,0.00038,13.39296]
[1778602083586,29.8,80300.23,70.1,-0.57519,0.00038,13.39095]
[1778602084661,29.8,80300.11,70.1,-0.57524,0.00038,13.39063]
[1778602086666,29.8,80299.98,70.1,-0.57528,0.00038,13.39031]
[1778602088168,29.8,80299.86,70.1,-0.57533,0.00038,13.38999]
[1778602088667,29.8,80299.74,70.1,-0.57537,0.00038,13.38967]
[1778602089168,29.8,80299.74,70.1,-0.57537,0.00038,13.38967]
[1778602097993,29.8,80300.63,70.1,-0.57503,0.00038,13.39206]
[1778602098716,29.8,80301.23,70.1,-0.5748,0.00038,13.39366]
[1778602098755,29.8,80301.23,70.1,-0.5748,0.00038,13.39366]
[1778602099024,29.8,80301.23,70.1,-0.5748,0.00038,13.39366]
[1778602099064,29.8,80301.23,70.1,-0.5748,0.00038,13.39366]
[1778602103690,29.8,80301.76,70.1,-0.57459,0.00038,13.39509]
[1778602103728,29.8,80301.76,70.1,-0.57459,0.00038,13.39509]
[1778602105160,29.8,80290.55,70.1,-0.57889,0.00038,13.36474]
[1778602105841,29.8,80290.55,70.1,-0.57889,0.00038,13.36474]
[1778602106363,29.8,80290.77,70.1,-0.57881,0.00038,13.36535]
[1778602106365,29.8,80290.77,70.1,-0.57881,0.00038,13.36535]
[1778602106747,29.8,80288.22,70.1,-0.57979,0.00038,13.35824]
[1778602110873,29.8,80288.88,70.1,-0.57953,0.00038,13.3601]
[1778602110933,29.8,80288.88,70.1,-0.57953,0.00038,13.3601]
[1778602112305,29.8,80289.02,70.1,-0.57948,0.00038,13.3605]
[1778602112405,29.8,80289.82,70.1,-0.57921,0.00038,13.35542]
[1778602115819,29.8,80289.34,70.1,-0.5794,0.00038,13.35409]
[1778602115826,29.8,80289.34,70.1,-0.5794,0.00038,13.35409]
[1778602116745,29.8,80289.56,70.1,-0.57931,0.00038,13.35471]
[1778602116767,29.8,80289.56,70.1,-0.57931,0.00038,13.35471]
[1778602116839,29.8,80289.56,70.1,-0.57931,0.00038,13.35471]
[1778602117831,29.81,80287.11,70.1,-0.58025,0.00038,13.34785]
[1778602121367,29.81,80286.04,70.1,-0.58066,0.00038,13.34484]
[1778602122111,29.81,80286.04,70.1,-0.58066,0.00038,13.34484]
[1778602122166,29.81,80283.57,70.1,-0.5816,0.00038,13.33783]
[1778602124467,29.81,80281.93,70.1,-0.58223,0.00038,13.33313]
[1778602124493,29.81,80281.93,70.1,-0.58223,0.00038,13.33313]
[1778602124686,29.81,80281.93,70.1,-0.58223,0.00038,13.33313]
[1778602124880,29.81,80273.18,70.1,-0.58558,0.00038,13.30742]
[1778602125508,29.81,80273.18,70.1,-0.58558,0.00038,13.30742]
[1778602125518,29.81,80273.18,70.1,-0.58558,0.00038,13.30742]
[1778602126913,29.81,80271.65,70.1,-0.58617,0.00038,13.30284]
[1778602126954,29.81,80266.18,70.1,-0.58826,0.00038,13.28619]
[1778602129573,29.81,80264.08,70.1,-0.58906,0.00038,13.27973]
[1778602132094,29.81,80266.64,70.1,-0.58807,0.00038,13.28766]
[1778602132405,29.81,80266.73,70.1,-0.58804,0.00038,13.28795]
[1778602133184,29.81,80266.73,70.1,-0.58804,0.00038,13.28795]
[1778602133226,29.81,80269.19,70.1,-0.58709,0.00038,13.2955]
[1778602133943,29.81,80273.49,70.1,-0.58545,0.00038,13.30845]
[1778602134481,29.81,80273.49,70.1,-0.58545,0.00038,13.30845]
[1778602139985,29.82,80276.99,70.1,-0.5841,0.00038,13.31887]
[1778602142242,29.82,80275.42,70.1,-0.5847,0.00038,13.31424]
[1778602142343,29.82,80279.0,70.1,-0.58333,0.00038,13.3248]
[1778602143006,29.82,80283.04,70.1,-0.58178,0.00038,13.33649]
[1778602144013,29.82,80280.65,70.1,-0.58269,0.00038,13.32961]
[1778602149048,29.82,80282.64,70.1,-0.58192,0.00038,13.33541]
[1778602153076,29.82,80280.31,70.1,-0.58281,0.00038,13.3287]
[1778602158111,29.82,80281.26,70.1,-0.58245,0.00038,13.33145]
[1778602161848,29.82,80281.25,70.1,-0.58245,0.00038,13.33142]
[1778602162001,29.82,80281.25,70.1,-0.58245,0.00038,13.33142]
[1778602162139,29.82,80283.79,70.1,-0.58148,0.00038,13.33872]
[1778602162448,29.82,80283.79,70.1,-0.58148,0.00038,13.33872]
[1778602166473,29.82,80285.24,70.1,-0.58092,0.00038,13.34286]
[1778602168241,29.82,80285.16,70.1,-0.58095,0.00038,13.34264]
[1778602168270,29.82,80285.16,70.1,-0.58095,0.00038,13.34264]
[1778602168315,29.82,80285.16,70.1,-0.58095,0.00038,13.34264]
[1778602168315,29.82,80287.67,70.1,-0.57999,0.00038,13.34975]
[1778602169189,29.82,80297.08,70.1,-0.57637,0.00038,13.37567]
[1778602170154,29.82,80297.08,70.1,-0.57637,0.00038,13.37567]
[1778602173216,29.82,80299.07,70.1,-0.57565,0.00038,13.37371]
[1778602173635,29.82,80299.07,70.1,-0.57565,0.00038,13.37371]
[1778602174223,29.82,80301.51,70.1,-0.57471,0.00038,13.3802]
[1778602175373,29.82,80301.51,70.1,-0.57471,0.00038,13.3802]
[1778602176345,29.82,80302.1,70.1,-0.57448,0.00038,13.38176]
[1778602176381,29.82,80302.1,70.1,-0.57448,0.00038,13.38176]
[1778602176393,29.82,80302.63,70.1,-0.57428,0.00039,13.38315]
[1778602177244,29.82,80315.31,70.1,-0.56939,0.00039,13.41549]
[1778602177935,29.82,80315.31,70.1,-0.56939,0.00039,13.41549]
[1778602183286,29.82,80317.66,70.1,-0.56848,0.00039,13.42127]
[1778602186690,29.82,80317.04,70.1,-0.56872,0.00039,13.41975]
[1778602186703,29.82,80317.04,70.1,-0.56872,0.00039,13.41975]
[1778602187314,29.83,80322.92,70.1,-0.56645,0.00039,13.43394]
[1778602192349,29.83,80320.51,70.1,-0.56737,0.00039,13.42821]
[1778602196377,29.83,80323.37,70.1,-0.56626,0.00039,13.43506]
[1778602199750,29.83,80325.53,70.1,-0.56543,0.00039,13.44016]
[1778602200405,29.83,80330.06,70.1,-0.56367,0.00039,13.45065]
[1778602200589,29.83,80330.06,70.1,-0.56367,0.00039,13.45065]
[1778602200737,29.83,80330.06,70.1,-0.56367,0.00039,13.45065]
[1778602201543,29.83,80330.06,70.1,-0.56367,0.00039,13.45065]
[1778602201611,29.83,80322.67,70.1,-0.56653,0.00039,13.43343]
[1778602202419,29.83,80320.23,70.1,-0.56747,0.00039,13.42759]
[1778602204131,29.83,80320.23,70.1,-0.56747,0.00039,13.42759]
[1778602205691,29.83,80322.47,70.1,-0.5666,0.00039,13.43296]
[1778602205702,29.83,80322.47,70.1,-0.5666,0.00039,13.43296]
[1778602205892,29.83,80322.47,70.1,-0.5666,0.00039,13.43296]
[1778602206447,29.83,80329.97,70.1,-0.5637,0.00039,13.45046]
[1778602210234,29.83,80329.59,70.1,-0.56385,0.00039,13.44959]
[1778602210285,29.83,80329.59,70.1,-0.56385,0.00039,13.44959]
[1778602210303,29.83,80326.83,70.1,-0.56492,0.00039,13.44322]
[1778602212198,29.83,80325.12,70.1,-0.56558,0.00039,13.43923]
[1778602212247,29.83,80325.12,70.1,-0.56558,0.00039,13.43923]
[1778602212316,29.83,80325.12,70.1,-0.56558,0.00039,13.43923]
[1778602212384,29.83,80320.07,70.1,-0.56753,0.00039,13.42722]
[1778602213024,29.83,80320.07,70.1,-0.56753,0.00039,13.42722]
[1778602213041,29.83,80323.57,70.1,-0.56618,0.00039,13.43558]
[1778602213501,29.83,80331.86,70.1,-0.56297,0.00039,13.45476]
[1778602214503,29.83,80338.31,70.1,-0.56048,0.00039,13.46909]
[1778602217566,29.84,80339.25,70.1,-0.56009,0.00039,13.47125]
[1778602217570,29.84,80339.25,70.1,-0.56009,0.00039,13.47125]
[1778602217614,29.84,80339.25,70.1,-0.56009,0.00039,13.47125]
[1778602218873,29.85,80339.32,70.1,-0.56005,0.00039,13.47145]
[1778602219097,29.85,80339.32,70.1,-0.56005,0.00039,13.47145]
[1778602219193,29.85,80348.07,70.1,-0.55666,0.00039,13.48991]
[1778602220379,29.85,80348.07,70.1,-0.55666,0.00039,13.48991]
[1778602221087,29.85,80348.04,70.1,-0.55668,0.00039,13.48985]
[1778602221104,29.85,80348.04,70.1,-0.55668,0.00039,13.48985]
[1778602222412,29.85,80349.89,70.1,-0.55596,0.00039,13.49363]
[1778602221552,29.85,80346.44,70.1,-0.5573,0.00039,13.48655]
[1778602222994,29.85,80346.44,70.1,-0.5573,0.00039,13.48655]
[1778602223366,29.85,80344.01,70.1,-0.55824,0.00039,13.48147]
[1778602224011,29.85,80344.01,70.1,-0.55824,0.00039,13.48147]
[1778602224092,29.85,80339.43,70.1,-0.56001,0.00039,13.4717]
[1778602225581,29.85,80336.97,70.1,-0.56096,0.00039,13.46634]
[1778602230259,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602230305,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602230313,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602230677,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602230737,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602230878,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602231009,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602231168,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602231255,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602231389,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602231433,29.85,80337.49,70.1,-0.56076,0.00039,13.46749]
[1778602231269,29.85,80322.51,70.1,-0.56658,0.00039,13.42603]
[1778602231852,29.85,80322.51,70.1,-0.56658,0.00039,13.42603]
[1778602231905,29.85,80310.08,70.1,-0.57138,0.00039,13.39551]
[1778602232632,29.85,80298.2,70.1,-0.57595,0.00038,13.36453]
[1778602233638,29.85,80294.88,70.1,-0.57723,0.00038,13.35558]
[1778602237755,29.85,80294.73,70.1,-0.57728,0.00038,13.35519]
[1778602237780,29.85,80298.68,70.1,-0.57576,0.00038,13.36585]
[1778602239686,29.85,80302.46,70.1,-0.57431,0.00038,13.37589]
[1778602241695,29.85,80304.76,70.1,-0.57342,0.00038,13.38191]
[1778602242474,29.85,80304.76,70.1,-0.57342,0.00038,13.38191]
[1778602244146,29.85,80304.69,70.1,-0.57344,0.00038,13.38173]
[1778602244367,29.85,80304.69,70.1,-0.57344,0.00038,13.38173]
[1778602245723,29.85,80302.2,70.1,-0.5744,0.00038,13.37524]
[1778602247690,29.85,80302.57,70.1,-0.57426,0.00038,13.37622]
[1778602249439,29.86,80302.59,70.1,-0.57425,0.00038,13.37628]
[1778602254451,29.86,80302.75,70.1,-0.57418,0.00038,13.37672]
[1778602255410,29.86,80302.77,70.1,-0.57417,0.00038,13.37678]
[1778602256045,29.86,80302.75,70.1,-0.57418,0.00038,13.37673]
[1778602256880,29.86,80302.73,70.1,-0.57419,0.00038,13.37669]
[1778602257428,29.86,80302.73,70.1,-0.57419,0.00038,13.37669]
[1778602259885,29.86,80302.1,70.1,-0.57443,0.00038,13.37505]
[1778602260151,29.86,80302.1,70.1,-0.57443,0.00038,13.37505]
[1778602261691,29.86,80302.07,70.1,-0.57444,0.00038,13.37498]
[1778602261835,29.86,80302.91,70.1,-0.57411,0.00038,13.37719]
[1778602262753,29.86,80302.91,70.1,-0.57411,0.00038,13.37719]
[1778602265114,29.86,80303.17,70.1,-0.57401,0.00038,13.37788]
[1778602265903,29.86,80303.05,70.1,-0.57406,0.00038,13.37757]
[1778602266004,29.86,80308.83,70.1,-0.57183,0.00039,13.39249]
[1778602266871,29.86,80312.75,70.1,-0.57032,0.00039,13.40238]
[1778602267877,29.86,80315.06,70.1,-0.56944,0.00039,13.40806]
[1778602269032,29.86,80315.06,70.1,-0.56944,0.00039,13.40806]
[1778602272004,29.85,80316.85,70.1,-0.56876,0.00039,13.41243]
[1778602272409,29.85,80316.85,70.1,-0.56876,0.00039,13.41243]
[1778602272472,29.85,80317.01,70.1,-0.5687,0.00039,13.41281]
[1778602272489,29.85,80317.01,70.1,-0.5687,0.00039,13.41281]
[1778602272951,29.85,80317.01,70.1,-0.5687,0.00039,13.41281]
[1778602273562,29.85,80316.9,70.1,-0.56874,0.00039,13.41254]
[1778602276940,29.85,80319.77,70.1,-0.56764,0.00039,13.41947]
[1778602278816,29.85,80319.62,70.1,-0.5677,0.00039,13.4191]
[1778602279985,29.85,80319.64,70.1,-0.56769,0.00039,13.41914]
[1778602280340,29.85,80319.64,70.1,-0.56769,0.00039,13.41914]
[1778602280430,29.85,80319.65,70.1,-0.56769,0.00039,13.41914]
[1778602283169,29.85,80319.41,70.1,-0.56778,0.00039,13.41856]
[1778602286004,29.85,80315.18,70.1,-0.56942,0.00039,13.40823]
[1778602291039,29.85,80314.08,70.1,-0.56988,0.00039,13.39821]
[1778602296074,29.85,80314.35,70.1,-0.56978,0.00039,13.39888]
[1778602298088,29.85,80311.77,70.1,-0.57077,0.00039,13.39244]
[1778602303123,29.85,80312.26,70.1,-0.57058,0.00039,13.39368]
[1778602304696,29.85,80312.06,70.1,-0.57066,0.00039,13.39318]
[1778602307700,29.85,80311.33,70.1,-0.57094,0.00039,13.39136]
[1778602309095,29.85,80311.02,70.1,-0.57105,0.00039,13.39058]
[1778602309939,29.85,80311.68,70.1,-0.5708,0.00039,13.39225]
[1778602313194,29.85,80314.93,70.1,-0.56955,0.00039,13.40035]
[1778602317187,29.85,80314.62,70.1,-0.56967,0.00039,13.39957]
[1778602318644,29.85,80317.04,70.1,-0.56873,0.00039,13.40552]
[1778602320556,29.85,80316.6,70.1,-0.5689,0.00039,13.40445]
[1778602321181,29.85,80316.6,70.1,-0.5689,0.00039,13.40445]
[1778602321226,29.85,80316.6,70.1,-0.5689,0.00039,13.40445]
[1778602321251,29.85,80312.3,70.1,-0.57056,0.00039,13.39378]
[1778602322199,29.85,80312.3,70.1,-0.57056,0.00039,13.39378]
[1778602322674,29.85,80310.2,70.1,-0.57137,0.00039,13.38849]
[1778602322686,29.85,80310.2,70.1,-0.57137,0.00039,13.38849]
[1778602324415,29.85,80310.16,70.1,-0.57139,0.00039,13.38838]
[1778602324501,29.85,80307.32,70.1,-0.57248,0.00039,13.38114]
[1778602324967,29.85,80307.32,70.1,-0.57248,0.00039,13.38114]
[1778602325015,29.85,80307.32,70.1,-0.57248,0.00039,13.38114]
[1778602325416,29.85,80307.32,70.1,-0.57248,0.00039,13.38114]
[1778602325465,29.85,80301.03,70.1,-0.57491,0.00038,13.36474]
[1778602325691,29.85,80301.03,70.1,-0.57491,0.00038,13.36474]
[1778602326012,29.85,80301.03,70.1,-0.57491,0.00038,13.36474]
[1778602326318,29.85,80301.03,70.1,-0.57491,0.00038,13.36474]
[1778602326385,29.85,80298.3,70.1,-0.57596,0.00038,13.35747]
[1778602327292,29.85,80295.76,70.1,-0.57693,0.00038,13.35063]
[1778602328299,29.85,80298.47,70.1,-0.57589,0.00038,13.35795]
[1778602328972,29.85,80298.47,70.1,-0.57589,0.00038,13.35795]
[1778602330324,29.85,80299.27,70.1,-0.57558,0.00038,13.3601]
[1778602330425,29.85,80301.15,70.1,-0.57485,0.00038,13.36511]
[1778602331321,29.85,80304.96,70.1,-0.57339,0.00039,13.3751]
[1778602332144,29.85,80304.96,70.1,-0.57339,0.00039,13.3751]
[1778602336360,29.85,80309.88,70.1,-0.57149,0.00039,13.38775]
[1778602341397,29.85,80312.83,70.1,-0.57035,0.00039,13.39516]
[1778602342431,29.85,80312.83,70.1,-0.57035,0.00039,13.39516]
[1778602343902,29.85,80313.89,70.1,-0.56994,0.00039,13.3978]
[1778602345242,29.85,80313.89,70.1,-0.56994,0.00039,13.39779]
[1778602346372,29.85,80313.7,70.1,-0.57002,0.00039,13.39731]
[1778602350224,29.85,80310.98,70.1,-0.57107,0.00039,13.39048]
[1778602350459,29.85,80308.61,70.1,-0.57198,0.00039,13.38447]
[1778602352035,29.85,80308.63,70.1,-0.57202,0.00039,13.37721]
[1778602361536,29.85,80310.57,70.1,-0.57127,0.00039,13.38212]
[1778602366574,29.85,80310.34,70.1,-0.57136,0.00039,13.38153]
[1778602368080,29.85,80310.34,70.1,-0.57136,0.00039,13.38153]
[1778602370760,29.85,80310.69,70.1,-0.57123,0.00039,13.38241]
[1778602370948,29.85,80310.69,70.1,-0.57123,0.00039,13.38241]
[1778602372616,29.85,80313.96,70.1,-0.56997,0.00039,13.3906]
[1778602373614,29.85,80313.96,70.1,-0.56997,0.00039,13.3906]
[1778602378647,29.85,80314.03,70.1,-0.56994,0.00039,13.39075]
[1778602380604,29.85,80315.4,70.1,-0.56941,0.00039,13.39414]
[1778602381340,29.85,80315.4,70.1,-0.56941,0.00039,13.39414]
[1778602381365,29.85,80317.4,70.1,-0.56864,0.00039,13.39905]
[1778602382687,29.85,80323.29,70.1,-0.56637,0.00039,13.41322]
[1778602383646,29.85,80323.29,70.1,-0.56637,0.00039,13.41322]
[1778602383697,29.85,80328.72,70.1,-0.56427,0.00039,13.42592]
[1778602387344,29.85,80328.93,70.1,-0.56418,0.00039,13.4264]
[1778602392540,29.85,80329.33,70.1,-0.56403,0.00039,13.42732]
[1778602392880,29.85,80329.34,70.1,-0.56403,0.00039,13.42734]
[1778602393499,29.85,80329.34,70.1,-0.56403,0.00039,13.42734]
[1778602394195,29.85,80329.38,70.1,-0.56401,0.00039,13.42743]
[1778602395781,29.85,80333.87,70.1,-0.56227,0.00039,13.4376]
[1778602398361,29.85,80336.42,70.1,-0.56129,0.00039,13.44326]
[1778602401903,29.84,80336.59,70.1,-0.56122,0.00039,13.44362]
[1778602403874,29.84,80340.27,70.1,-0.5598,0.00039,13.45163]
[1778602404048,29.84,80340.27,70.1,-0.5598,0.00039,13.45163]
[1778602404079,29.84,80340.27,70.1,-0.5598,0.00039,13.45163]
[1778602404162,29.84,80340.27,70.1,-0.5598,0.00039,13.45163]
[1778602404844,29.84,80347.26,70.1,-0.55709,0.00039,13.46638]
[1778602405851,29.84,80351.22,70.1,-0.55555,0.00039,13.47446]
[1778602407058,29.84,80351.22,70.1,-0.55555,0.00039,13.47446]
[1778602407132,29.84,80351.22,70.1,-0.55555,0.00039,13.47446]
[1778602412247,29.84,80352.64,70.1,-0.55501,0.00039,13.4773]
[1778602412266,29.84,80352.64,70.1,-0.55501,0.00039,13.4773]
[1778602412384,29.84,80352.64,70.1,-0.55501,0.00039,13.4773]
[1778602412421,29.84,80352.64,70.1,-0.55501,0.00039,13.4773]
[1778602412496,29.84,80357.29,70.1,-0.55323,0.00039,13.47919]
[1778602413131,29.84,80357.29,70.1,-0.55323,0.00039,13.47919]
[1778602413185,29.84,80359.41,70.1,-0.55241,0.00039,13.48327]
[1778602413989,29.84,80367.12,70.1,-0.54941,0.00039,13.49765]
[1778602414799,29.84,80367.12,70.1,-0.54941,0.00039,13.49765]
[1778602414801,29.84,80367.12,70.1,-0.54941,0.00039,13.49765]
[1778602415321,29.84,80367.12,70.1,-0.54941,0.00039,13.49765]
[1778602415422,29.84,80370.62,70.1,-0.54805,0.00039,13.50392]
[1778602418238,29.84,80372.08,70.1,-0.54748,0.00039,13.50649]
[1778602423977,29.84,80373.81,70.1,-0.54681,0.00039,13.50948]
[1778602425038,29.84,80373.81,70.1,-0.54681,0.00039,13.50948]
[1778602425215,29.83,80378.43,70.1,-0.54501,0.00039,13.51733]
[1778602427534,29.83,80380.79,70.1,-0.5441,0.00039,13.52124]
[1778602427635,29.83,80384.9,70.1,-0.5425,0.00039,13.52786]
[1778602428015,29.83,80384.9,70.1,-0.5425,0.00039,13.52786]
[1778602428021,29.83,80384.9,70.1,-0.5425,0.00039,13.52786]
[1778602428148,29.83,80387.14,70.1,-0.54162,0.00039,13.53139]
[1778602430157,29.83,80389.48,70.1,-0.54071,0.00039,13.53499]
[1778602430462,29.83,80389.48,70.1,-0.54071,0.00039,13.53499]
[1778602430563,29.83,80389.98,70.1,-0.54052,0.00039,13.53575]
[1778602430930,29.83,80389.98,70.1,-0.54052,0.00039,13.53575]
[1778602431027,29.83,80387.14,70.1,-0.54163,0.00039,13.53137]
[1778602433688,29.83,80385.85,70.1,-0.54213,0.00039,13.52935]
[1778602436831,29.83,80386.29,70.1,-0.54196,0.00039,13.53004]
[1778602437401,29.83,80386.29,70.1,-0.54196,0.00039,13.53004]
[1778602437461,29.83,80389.29,70.1,-0.54079,0.00039,13.53469]
[1778602437842,29.83,80389.29,70.1,-0.54079,0.00039,13.53469]
[1778602438076,29.83,80388.11,70.1,-0.54125,0.00039,13.53287]
[1778602442500,29.83,80388.94,70.1,-0.54093,0.00039,13.53415]
[1778602442506,29.83,80389.15,70.1,-0.54084,0.00039,13.53447]
[1778602443156,29.83,80389.15,70.1,-0.54084,0.00039,13.53447]
[1778602443273,29.83,80390.92,70.1,-0.54015,0.00039,13.53717]
[1778602448486,29.83,80391.47,70.1,-0.53994,0.00039,13.538]
[1778602449153,29.83,80385.87,70.1,-0.54212,0.00039,13.52938]
[1778602449696,29.83,80385.87,70.1,-0.54212,0.00039,13.52938]
[1778602451204,29.83,80384.09,70.1,-0.54282,0.00039,13.52655]
[1778602452276,29.83,80382.81,70.1,-0.54332,0.00039,13.52449]
[1778602452492,29.83,80382.81,70.1,-0.54332,0.00039,13.52449]
[1778602453831,29.83,80382.52,70.1,-0.54343,0.00039,13.52402]
[1778602455488,29.83,80383.04,70.1,-0.54323,0.00039,13.52486]
[1778602456303,29.83,80383.79,70.1,-0.54294,0.00039,13.52606]
[1778602458406,29.83,80382.48,70.1,-0.54345,0.00039,13.52395]
[1778602458567,29.83,80383.07,70.1,-0.54322,0.00039,13.52491]
[1778602459284,29.83,80365.35,70.1,-0.55012,0.00039,13.49432]
[1778602460233,29.83,80364.77,70.1,-0.55035,0.00039,13.49326]
[1778602461576,29.83,80364.77,70.1,-0.55035,0.00039,13.49326]
[1778602465840,29.83,80363.64,70.1,-0.55079,0.00039,13.49116]
[1778602468857,29.83,80363.17,70.1,-0.55097,0.00039,13.49029]
[1778602468870,29.83,80363.17,70.1,-0.55097,0.00039,13.49029]
[1778602469296,29.83,80366.07,70.1,-0.54984,0.00039,13.49565]
[1778602473585,29.83,80366.04,70.1,-0.54988,0.00039,13.48833]
[1778602479568,29.82,80367.89,70.1,-0.54917,0.00039,13.49168]
[1778602480502,29.82,80366.85,70.1,-0.54957,0.00039,13.48979]
[1778602483394,29.82,80363.53,70.1,-0.55087,0.00039,13.48366]
[1778602485408,29.82,80360.82,70.1,-0.55192,0.00039,13.47856]
[1778602488429,29.82,80355.71,70.1,-0.55391,0.00039,13.46868]
[1778602493464,29.82,80356.69,70.1,-0.55353,0.00039,13.47059]
[1778602496489,29.82,80353.75,70.1,-0.55468,0.00039,13.4648]
[1778602497498,29.82,80353.75,70.1,-0.55468,0.00039,13.4648]
[1778602500517,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500747,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500758,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500780,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500801,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500810,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500861,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602500872,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602501096,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602501346,29.82,80356.65,70.1,-0.55355,0.00039,13.47051]
[1778602501694,29.82,80325.76,70.1,-0.56554,0.00039,13.40412]
[1778602501831,29.82,80325.76,70.1,-0.56554,0.00039,13.40412]
[1778602502875,29.82,80326.74,70.1,-0.56517,0.00039,13.40637]
[1778602503539,29.82,80325.39,70.1,-0.5657,0.00039,13.40321]
[1778602504546,29.82,80328.21,70.1,-0.5646,0.00039,13.40978]
[1778602505854,29.82,80328.32,70.1,-0.56456,0.00039,13.41004]
[1778602506985,29.82,80330.38,70.1,-0.56376,0.00039,13.41477]
[1778602507328,29.82,80330.38,70.1,-0.56376,0.00039,13.41477]
[1778602507567,29.82,80338.21,70.1,-0.56072,0.00039,13.43229]
[1778602508098,29.82,80338.21,70.1,-0.56072,0.00039,13.43229]
[1778602508574,29.82,80335.08,70.1,-0.56194,0.00039,13.42538]
[1778602509343,29.82,80335.08,70.1,-0.56194,0.00039,13.42538]
[1778602511257,29.82,80334.21,70.1,-0.56228,0.00039,13.42343]
[1778602511258,29.82,80334.21,70.1,-0.56228,0.00039,13.42343]
[1778602511297,29.82,80334.21,70.1,-0.56228,0.00039,13.42343]
[1778602511335,29.82,80334.21,70.1,-0.56228,0.00039,13.42343]
[1778602511467,29.82,80334.21,70.1,-0.56228,0.00039,13.42343]
[1778602511595,29.82,80319.77,70.1,-0.56788,0.00039,13.38978]
[1778602512602,29.82,80312.85,70.1,-0.57055,0.00039,13.37275]
[1778602513609,29.82,80311.67,70.1,-0.571,0.00039,13.36979]
[1778602515584,29.82,80311.1,70.1,-0.57122,0.00039,13.36836]
[1778602516053,29.82,80312.72,70.1,-0.5706,0.00039,13.37244]
[1778602517519,29.82,80312.44,70.1,-0.5707,0.00039,13.37174]
[1778602517722,29.82,80312.44,70.1,-0.5707,0.00039,13.37174]
[1778602517638,29.82,80306.71,70.1,-0.57292,0.00039,13.35714]
[1778602518855,29.82,80306.26,70.1,-0.57309,0.00039,13.35597]
[1778602518964,29.82,80306.26,70.1,-0.57309,0.00039,13.35597]
[1778602519223,29.82,80306.26,70.1,-0.57309,0.00039,13.35597]
[1778602520036,29.82,80304.11,70.1,-0.57392,0.00039,13.35037]
[1778602520364,29.82,80304.11,70.1,-0.57392,0.00039,13.35037]
[1778602520659,29.82,80296.76,70.1,-0.57676,0.00039,13.33079]
[1778602520896,29.82,80296.76,70.1,-0.57676,0.00039,13.33079]
[1778602521145,29.82,80296.76,70.1,-0.57676,0.00039,13.33079]
[1778602521666,29.82,80294.15,70.1,-0.57777,0.00039,13.32368]
[1778602521983,29.82,80294.15,70.1,-0.57777,0.00039,13.32368]
[1778602522149,29.82,80294.15,70.1,-0.57777,0.00039,13.32368]
[1778602522747,29.82,80294.15,70.1,-0.57777,0.00039,13.32368]
[1778602522673,29.82,80290.77,70.1,-0.57907,0.00039,13.31435]
[1778602527065,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527093,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527645,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527654,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527670,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527671,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527720,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527756,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527775,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602527940,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602528043,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602528438,29.82,80291.58,70.1,-0.57876,0.00039,13.31662]
[1778602528747,29.82,80263.37,70.1,-0.5896,0.00038,13.23347]
[1778602529370,29.82,80263.37,70.1,-0.5896,0.00038,13.23347]
[1778602529754,29.82,80264.91,70.1,-0.58901,0.00038,13.23828]
[1778602529847,29.82,80264.91,70.1,-0.58901,0.00038,13.23828]
[1778602531769,29.82,80267.57,70.1,-0.58804,0.00038,13.23911]
[1778602532919,29.82,80268.75,70.1,-0.58758,0.00038,13.24273]
[1778602532992,29.82,80268.75,70.1,-0.58758,0.00038,13.24273]
[1778602533207,29.82,80268.75,70.1,-0.58758,0.00038,13.24273]
[1778602533570,29.82,80268.75,70.1,-0.58758,0.00038,13.24273]
[1778602533789,29.82,80274.28,70.1,-0.58546,0.00038,13.25944]
[1778602534795,29.82,80277.13,70.1,-0.58436,0.00038,13.26791]
[1778602535290,29.82,80277.13,70.1,-0.58436,0.00038,13.26791]
[1778602538092,29.82,80276.48,70.1,-0.58461,0.00038,13.266]
[1778602538113,29.82,80276.48,70.1,-0.58461,0.00038,13.266]
[1778602538138,29.82,80276.48,70.1,-0.58461,0.00038,13.266]
[1778602538146,29.82,80276.48,70.1,-0.58461,0.00038,13.266]
[1778602538460,29.82,80276.48,70.1,-0.58461,0.00038,13.266]
[1778602538595,29.82,80277.17,70.1,-0.58434,0.00038,13.26804]
[1778602539310,29.82,80252.95,70.1,-0.59363,0.00038,13.19298]
[1778602540788,29.82,80252.95,70.1,-0.59363,0.00038,13.19298]
[1778602539830,29.82,80248.82,70.1,-0.59521,0.00038,13.17947]
[1778602540890,29.82,80248.23,70.1,-0.59544,0.00038,13.17753]
[1778602541964,29.82,80248.23,70.1,-0.59544,0.00038,13.17753]
[1778602542332,29.82,80248.23,70.1,-0.59544,0.00038,13.17753]
[1778602542434,29.82,80245.99,70.1,-0.59629,0.00038,13.1701]
[1778602545885,29.82,80245.6,70.1,-0.59644,0.00038,13.16881]
[1778602550960,29.82,80245.48,70.1,-0.59647,0.00038,13.16851]
[1778602552921,29.83,80251.41,70.1,-0.5942,0.00038,13.18812]
[1778602555985,29.83,80252.02,70.1,-0.59397,0.00038,13.19012]
[1778602556952,29.83,80256.26,70.1,-0.59234,0.00038,13.20383]
[1778602561987,29.83,80257.54,70.1,-0.59185,0.00038,13.20794]
[1778602564077,29.83,80256.37,70.1,-0.5923,0.00038,13.20419]
[1778602564078,29.83,80256.37,70.1,-0.5923,0.00038,13.20419]
[1778602564333,29.83,80256.37,70.1,-0.5923,0.00038,13.20419]
[1778602564458,29.83,80256.37,70.1,-0.5923,0.00038,13.20419]
[1778602564661,29.83,80256.25,70.1,-0.59235,0.00038,13.20381]
[1778602564870,29.83,80256.25,70.1,-0.59235,0.00038,13.20381]
[1778602564995,29.83,80256.25,70.1,-0.59235,0.00038,13.20381]
[1778602565174,29.83,80256.25,70.1,-0.59235,0.00038,13.20381]
[1778602565818,29.83,80228.25,70.1,-0.60303,0.00038,13.10937]
[1778602568468,29.83,80226.54,70.1,-0.60367,0.00038,13.10334]
[1778602573608,29.83,80226.8,70.1,-0.60358,0.00038,13.10423]
[1778602573620,29.83,80226.8,70.1,-0.60358,0.00038,13.10423]
[1778602574151,29.83,80225.78,70.1,-0.60397,0.00038,13.10058]
[1778602574165,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602575212,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602575622,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602575740,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602575744,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602575785,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602575800,29.83,80223.68,70.1,-0.60476,0.00038,13.09307]
[1778602576727,29.83,80223.85,70.1,-0.6047,0.00038,13.09372]
[1778602576793,29.83,80215.78,70.1,-0.60775,0.00038,13.06438]
[1778602576943,29.83,80215.78,70.1,-0.60775,0.00038,13.06438]
[1778602577136,29.83,80215.78,70.1,-0.60775,0.00038,13.06438]
[1778602581122,29.83,80212.54,70.1,-0.60896,0.00038,13.05255]
[1778602585312,29.84,80212.88,70.1,-0.60883,0.00038,13.05389]
[1778602585318,29.84,80212.88,70.1,-0.60883,0.00038,13.05389]
[1778602585473,29.84,80212.88,70.1,-0.60883,0.00038,13.05389]
[1778602585847,29.84,80212.88,70.1,-0.60883,0.00038,13.05389]
[1778602586164,29.84,80212.16,70.1,-0.6091,0.00038,13.05123]
[1778602586229,29.84,80212.16,70.1,-0.6091,0.00038,13.05123]
[1778602586422,29.84,80212.16,70.1,-0.6091,0.00038,13.05123]
[1778602586856,29.84,80212.16,70.1,-0.6091,0.00038,13.05123]
[1778602586455,29.84,80217.9,70.1,-0.60692,0.00038,13.07245]
[1778602586908,29.84,80217.9,70.1,-0.60692,0.00038,13.07245]
[1778602587010,29.84,80217.9,70.1,-0.60692,0.00038,13.07245]
[1778602587485,29.84,80217.9,70.1,-0.60692,0.00038,13.07245]
[1778602587491,29.84,80223.03,70.1,-0.60497,0.00038,13.09108]
[1778602589178,29.84,80226.19,70.1,-0.60377,0.00038,13.10244]
[1778602590585,29.84,80226.19,70.1,-0.60377,0.00038,13.10244]
[1778602591192,29.84,80222.53,70.1,-0.60521,0.00038,13.0819]
[1778602592062,29.84,80222.53,70.1,-0.60521,0.00038,13.0819]
[1778602592506,29.84,80222.53,70.1,-0.60521,0.00038,13.0819]
[1778602593625,29.84,80222.6,70.1,-0.60518,0.00038,13.08218]
[1778602593732,29.84,80222.6,70.1,-0.60518,0.00038,13.08218]
[1778602593744,29.84,80222.6,70.1,-0.60518,0.00038,13.08218]
[1778602593854,29.84,80222.6,70.1,-0.60518,0.00038,13.08218]
[1778602593812,29.84,80216.04,70.1,-0.60767,0.00038,13.05828]
[1778602594401,29.84,80216.04,70.1,-0.60767,0.00038,13.05828]
[1778602594505,29.84,80216.04,70.1,-0.60767,0.00038,13.05828]
[1778602594601,29.84,80216.04,70.1,-0.60767,0.00038,13.05828]
[1778602594829,29.84,80186.1,70.1,-0.61897,0.00038,12.94287]
[1778602595670,29.84,80187.93,70.1,-0.61828,0.00038,12.9502]
[1778602597440,29.84,80187.43,70.1,-0.61847,0.00038,12.94822]
[1778602597445,29.84,80187.41,70.1,-0.61848,0.00038,12.94815]
[1778602597925,29.84,80187.41,70.1,-0.61848,0.00038,12.94815]
[1778602598836,29.84,80187.46,70.1,-0.61845,0.00038,12.94845]
[1778602601264,29.85,80193.2,70.1,-0.61628,0.00038,12.97138]
[1778602602179,29.85,80193.2,70.1,-0.61628,0.00038,12.97138]
[1778602602271,29.85,80199.45,70.1,-0.61392,0.00038,12.99585]
[1778602604285,29.86,80202.61,70.1,-0.61268,0.00038,13.00846]
[1778602606099,29.86,80202.73,70.1,-0.61263,0.00038,13.00895]
[1778602606321,29.86,80202.73,70.1,-0.61263,0.00038,13.00895]
[1778602607306,29.86,80209.44,70.1,-0.61009,0.00038,13.03446]
[1778602610397,29.86,80209.8,70.1,-0.60995,0.00038,13.03586]
[1778602611329,29.86,80210.05,70.1,-0.60985,0.00038,13.03681]
[1778602613348,29.87,80213.12,70.1,-0.60868,0.00038,13.04838]
[1778602613969,29.87,80213.12,70.1,-0.60868,0.00038,13.04838]
[1778602614067,29.87,80213.12,70.1,-0.60868,0.00038,13.04838]
[1778602614296,29.87,80213.12,70.1,-0.60868,0.00038,13.04838]
[1778602614355,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602614951,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602614989,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602614997,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602615116,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602615236,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602615607,29.87,80224.61,70.1,-0.60432,0.00038,13.09029]
[1778602615708,29.87,80203.09,70.1,-0.61246,0.00038,13.01067]
[1778602616014,29.87,80203.09,70.1,-0.61246,0.00038,13.01067]
[1778602616372,29.87,80210.82,70.1,-0.60954,0.00038,13.03995]
[1778602621106,29.87,80210.77,70.1,-0.60954,0.00038,13.03991]
[1778602621934,29.88,80211.33,70.1,-0.60932,0.00038,13.04203]
[1778602622416,29.88,80218.24,70.1,-0.60671,0.00038,13.06755]
[1778602623421,29.88,80222.17,70.1,-0.60521,0.00038,13.08184]
[1778602624748,29.88,80222.17,70.1,-0.60521,0.00038,13.08184]
[1778602625435,29.88,80224.82,70.1,-0.6042,0.00038,13.09142]
[1778602627283,29.88,80225.87,70.1,-0.60379,0.00038,13.09521]
[1778602627449,29.88,80228.79,70.1,-0.60268,0.00038,13.10558]
[1778602628654,29.88,80228.79,70.1,-0.60268,0.00038,13.10558]
[1778602629958,29.88,80231.01,70.1,-0.60183,0.00038,13.11344]
[1778602630709,29.88,80231.01,70.1,-0.60183,0.00038,13.11344]
[1778602632167,29.9,80232.17,70.1,-0.60132,0.00038,13.11807]
[1778602632171,29.9,80232.17,70.1,-0.60132,0.00038,13.11807]
[1778602632485,29.9,80245.49,70.1,-0.59625,0.00038,13.16336]
[1778602633492,29.91,80246.15,70.1,-0.596,0.00038,13.16559]
[1778602634793,29.91,80246.15,70.1,-0.596,0.00038,13.16559]
[1778602634833,29.91,80246.82,70.1,-0.59573,0.00038,13.16787]
[1778602640065,29.91,80248.76,70.1,-0.59498,0.00038,13.17437]
[1778602640890,29.91,80264.56,70.1,-0.58894,0.00038,13.22472]
[1778602641849,29.91,80264.56,70.1,-0.58894,0.00038,13.22472]
[1778602642430,29.92,80266.71,70.1,-0.58811,0.00038,13.23136]
[1778602642555,29.92,80267.24,70.1,-0.58791,0.00038,13.23298]
[1778602643268,29.92,80267.24,70.1,-0.58791,0.00038,13.23298]
[1778602643918,29.92,80267.24,70.1,-0.58791,0.00038,13.23298]
[1778602644514,29.92,80267.59,70.1,-0.58778,0.00038,13.23406]
[1778602645088,29.92,80267.9,70.1,-0.58765,0.00038,13.23503]
[1778602646966,29.92,80269.9,70.1,-0.58688,0.00038,13.24114]
[1778602647590,29.92,80273.26,70.1,-0.58559,0.00038,13.25125]
[1778602648096,29.92,80273.26,70.1,-0.58559,0.00038,13.25125]
[1778602648413,29.92,80273.26,70.1,-0.58559,0.00038,13.25125]
[1778602653530,29.92,80275.55,70.1,-0.58476,0.00038,13.2507]
[1778602655646,29.92,80280.14,70.1,-0.58299,0.00038,13.26419]
[1778602656302,29.92,80280.14,70.1,-0.58299,0.00038,13.26419]
[1778602659442,29.92,80279.44,70.1,-0.58326,0.00038,13.26217]
[1778602660689,29.92,80279.48,70.1,-0.58324,0.00038,13.26228]
[1778602662469,29.92,80280.58,70.1,-0.58282,0.00038,13.26547]
[1778602662493,29.92,80280.58,70.1,-0.58282,0.00038,13.26547]
[1778602662515,29.92,80280.58,70.1,-0.58282,0.00038,13.26547]
[1778602662626,29.92,80280.58,70.1,-0.58282,0.00038,13.26547]
[1778602662695,29.92,80285.84,70.1,-0.5808,0.00038,13.28052]
[1778602665336,29.93,80287.63,70.1,-0.58011,0.00038,13.28558]
[1778602669803,29.93,80287.79,70.1,-0.58005,0.00038,13.28605]
[1778602669883,29.93,80287.79,70.1,-0.58005,0.00038,13.28605]
[1778602669895,29.93,80287.79,70.1,-0.58005,0.00038,13.28605]
[1778602669911,29.93,80287.79,70.1,-0.58005,0.00038,13.28605]
[1778602669927,29.93,80287.79,70.1,-0.58005,0.00038,13.28605]
[1778602670751,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671041,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671053,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671127,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671175,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671254,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671456,29.93,80278.3,70.1,-0.58369,0.00038,13.25887]
[1778602671758,29.93,80271.52,70.1,-0.58629,0.00038,13.23879]
[1778602672059,29.93,80271.52,70.1,-0.58629,0.00038,13.23879]
[1778602672765,29.93,80267.5,70.1,-0.58783,0.00038,13.22661]
[1778602675792,29.93,80267.48,70.1,-0.58784,0.00038,13.22656]
[1778602675862,29.93,80267.48,70.1,-0.58784,0.00038,13.22656]
[1778602676796,29.93,80270.26,70.1,-0.58677,0.00038,13.23502]
[1778602680023,29.93,80268.48,70.1,-0.58745,0.00038,13.22968]
[1778602680824,29.93,80270.34,70.1,-0.58673,0.00038,13.23532]
[1778602681871,29.93,80270.34,70.1,-0.58673,0.00038,13.23532]
[1778602681963,29.93,80273.36,70.1,-0.58557,0.00038,13.24439]
[1778602682426,29.93,80273.36,70.1,-0.58557,0.00038,13.24439]
[1778602682468,29.93,80273.36,70.1,-0.58557,0.00038,13.24439]
[1778602682931,29.93,80273.36,70.1,-0.58557,0.00038,13.24439]
[1778602682941,29.93,80273.36,70.1,-0.58557,0.00038,13.24439]
[1778602682944,29.93,80282.43,70.1,-0.58209,0.00038,13.27092]
[1778602685728,29.93,80282.35,70.1,-0.58212,0.00038,13.27069]
[1778602686035,29.93,80282.97,70.1,-0.58189,0.00038,13.27246]
[1778602686049,29.93,80282.97,70.1,-0.58189,0.00038,13.27246]
[1778602686869,29.93,80286.24,70.1,-0.58063,0.00038,13.28175]
[1778602691667,29.93,80285.55,70.1,-0.5809,0.00038,13.27976]
[1778602691904,29.93,80288.04,70.1,-0.57995,0.00038,13.28678]
[1778602695937,29.93,80288.89,70.1,-0.57962,0.00038,13.28915]
[1778602695950,29.93,80288.89,70.1,-0.57962,0.00038,13.28915]
[1778602696939,29.93,80297.36,70.1,-0.57636,0.00038,13.31235]
[1778602697699,29.93,80297.36,70.1,-0.57636,0.00038,13.31235]
[1778602700941,29.93,80297.53,70.1,-0.5763,0.00038,13.31281]
[1778602701974,29.93,80300.58,70.1,-0.57512,0.00039,13.32093]
[1778602704869,29.93,80301.53,70.1,-0.57476,0.00039,13.32343]
[1778602704894,29.93,80301.53,70.1,-0.57476,0.00039,13.32343]
[1778602708598,29.93,80303.32,70.1,-0.57407,0.00039,13.32812]
[1778602708664,29.93,80303.32,70.1,-0.57407,0.00039,13.32812]
[1778602708940,29.93,80303.32,70.1,-0.57407,0.00039,13.32812]
[1778602708962,29.93,80303.32,70.1,-0.57407,0.00039,13.32812]
[1778602709202,29.93,80303.12,70.1,-0.57415,0.00039,13.32758]
[1778602709398,29.93,80303.12,70.1,-0.57415,0.00039,13.32758]
[1778602709535,29.93,80303.12,70.1,-0.57415,0.00039,13.32758]
[1778602709588,29.93,80300.39,70.1,-0.5752,0.00039,13.3204]
[1778602710545,29.93,80300.39,70.1,-0.5752,0.00039,13.3204]
[1778602710647,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602711202,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602711252,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602711341,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602711391,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602711614,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602711974,29.93,80293.54,70.1,-0.57784,0.00038,13.30196]
[1778602712570,29.93,80293.21,70.1,-0.57801,0.00038,13.2937]
[1778602712670,29.93,80282.05,70.1,-0.5823,0.00038,13.26237]
[1778602714681,29.93,80280.56,70.1,-0.58287,0.00038,13.25808]
[1778602714703,29.93,80280.56,70.1,-0.58287,0.00038,13.25808]
[1778602715847,29.93,80279.77,70.1,-0.58317,0.00038,13.25579]
[1778602715937,29.93,80290.5,70.1,-0.57905,0.00038,13.28625]
[1778602716073,29.93,80293.44,70.1,-0.57792,0.00038,13.29434]
[1778602717661,29.93,80293.44,70.1,-0.57792,0.00038,13.29434]
[1778602717992,29.93,80293.44,70.1,-0.57792,0.00038,13.29434]
[1778602718077,29.93,80293.5,70.1,-0.57789,0.00038,13.29451]
[1778602720766,29.93,80292.32,70.1,-0.57835,0.00038,13.29129]
[1778602721067,29.93,80291.74,70.1,-0.57857,0.00038,13.28969]
[1778602721873,29.93,80291.74,70.1,-0.57857,0.00038,13.28969]
[1778602722115,29.93,80296.37,70.1,-0.57679,0.00039,13.30232]
[1778602723445,29.93,80296.37,70.1,-0.57679,0.00039,13.30232]
[1778602723795,29.93,80296.37,70.1,-0.57679,0.00039,13.30232]
[1778602724655,29.93,80296.8,70.1,-0.57662,0.00039,13.30347]
[1778602726013,29.93,80299.3,70.1,-0.57566,0.00039,13.31016]
[1778602726480,29.93,80299.3,70.1,-0.57566,0.00039,13.31016]
[1778602726503,29.93,80305.54,70.1,-0.57326,0.00039,13.32654]
[1778602727235,29.93,80305.54,70.1,-0.57326,0.00039,13.32654]
[1778602727490,29.93,80305.54,70.1,-0.57326,0.00039,13.32654]
[1778602728158,29.93,80301.49,70.1,-0.57482,0.00039,13.31596]
[1778602730006,29.93,80301.49,70.1,-0.57482,0.00039,13.31596]
[1778602730561,29.93,80301.55,70.1,-0.5748,0.00039,13.31612]
[1778602732036,29.93,80299.97,70.1,-0.5754,0.00039,13.31193]
[1778602732632,29.93,80299.97,70.1,-0.5754,0.00039,13.31193]
[1778602732734,29.93,80295.8,70.1,-0.57701,0.00039,13.30075]
[1778602738228,29.93,80296.16,70.1,-0.57687,0.00039,13.30172]
[1778602741221,29.93,80298.21,70.1,-0.57608,0.00039,13.30723]
[1778602741992,29.93,80298.21,70.1,-0.57608,0.00039,13.30723]
[1778602742262,29.93,80311.62,70.1,-0.57091,0.00039,13.34202]
[1778602743363,29.93,80311.62,70.1,-0.57091,0.00039,13.34202]
[1778602744761,29.93,80311.46,70.1,-0.57097,0.00039,13.34161]
[1778602744804,29.93,80311.97,70.1,-0.57078,0.00039,13.34289]
[1778602745279,29.93,80323.01,70.1,-0.56651,0.00039,13.36981]
[1778602750312,29.92,80323.37,70.1,-0.56638,0.00039,13.37063]
[1778602755922,29.92,80323.22,70.1,-0.56644,0.00039,13.37026]
[1778602755924,29.92,80323.22,70.1,-0.56644,0.00039,13.37026]
[1778602755932,29.92,80323.22,70.1,-0.56644,0.00039,13.37026]
[1778602755944,29.92,80322.8,70.1,-0.5666,0.00039,13.36925]
[1778602756357,29.92,80329.03,70.1,-0.56419,0.00039,13.38378]
[1778602757708,29.92,80329.03,70.1,-0.56419,0.00039,13.38378]
[1778602759305,29.92,80328.85,70.1,-0.56426,0.00039,13.38336]
[1778602759806,29.92,80328.85,70.1,-0.56426,0.00039,13.38336]
[1778602759870,29.92,80328.71,70.1,-0.56432,0.00039,13.38304]
[1778602763736,29.92,80329.55,70.1,-0.56399,0.00039,13.38495]
[1778602763783,29.92,80329.5,70.1,-0.56401,0.00039,13.38483]
[1778602766518,29.92,80331.19,70.1,-0.56336,0.00039,13.38868]
[1778602767756,29.92,80331.52,70.1,-0.56323,0.00039,13.38943]
[1778602767868,29.92,80331.52,70.1,-0.56323,0.00039,13.38943]
[1778602768442,29.92,80339.28,70.1,-0.56022,0.00039,13.40661]
[1778602769402,29.92,80339.28,70.1,-0.56022,0.00039,13.40661]
[1778602771463,29.92,80343.59,70.1,-0.55859,0.00039,13.40851]
[1778602776497,29.92,80344.74,70.1,-0.55815,0.00039,13.41089]
[1778602778511,29.91,80347.64,70.1,-0.55702,0.00039,13.41691]
[1778602779362,29.91,80347.64,70.1,-0.55702,0.00039,13.41691]
[1778602779427,29.91,80347.64,70.1,-0.55702,0.00039,13.41691]
[1778602779705,29.91,80347.64,70.1,-0.55702,0.00039,13.41691]
[1778602780356,29.91,80347.79,70.1,-0.55697,0.00039,13.41721]
[1778602781530,29.91,80349.33,70.1,-0.55637,0.00039,13.42035]
[1778602781542,29.91,80349.33,70.1,-0.55637,0.00039,13.42035]
[1778602782539,29.91,80354.49,70.1,-0.55437,0.00039,13.4307]
[1778602783645,29.91,80354.49,70.1,-0.55437,0.00039,13.4307]
[1778602786269,29.91,80354.48,70.1,-0.55437,0.00039,13.43067]
[1778602787268,29.91,80354.2,70.1,-0.55448,0.00039,13.43011]
[1778602787328,29.91,80354.2,70.1,-0.55448,0.00039,13.43011]
[1778602787442,29.91,80354.2,70.1,-0.55448,0.00039,13.43011]
[1778602787943,29.91,80354.2,70.1,-0.55448,0.00039,13.43011]
[1778602787992,29.91,80345.4,70.1,-0.5579,0.00039,13.41221]
[1778602788401,29.91,80345.4,70.1,-0.5579,0.00039,13.41221]
[1778602788581,29.91,80334.33,70.1,-0.5622,0.00039,13.38831]
[1778602792278,29.91,80335.42,70.1,-0.56178,0.00039,13.39072]
[1778602792609,29.91,80338.03,70.1,-0.56077,0.00039,13.39646]
[1778602793865,29.91,80338.03,70.1,-0.56077,0.00039,13.39646]
[1778602794623,29.91,80342.34,70.1,-0.55909,0.00039,13.40574]
[1778602795503,29.91,80342.34,70.1,-0.55909,0.00039,13.40574]
[1778602796055,29.91,80342.34,70.1,-0.55909,0.00039,13.40574]
[1778602795630,29.91,80339.7,70.1,-0.56012,0.00039,13.40008]
[1778602796637,29.91,80335.84,70.1,-0.56162,0.00039,13.39163]
[1778602798358,29.91,80335.23,70.1,-0.56186,0.00039,13.39028]
[1778602798941,29.91,80335.23,70.1,-0.56186,0.00039,13.39028]
[1778602799658,29.91,80329.39,70.1,-0.56412,0.00039,13.3771]
[1778602800766,29.91,80329.39,70.1,-0.56412,0.00039,13.3771]
[1778602806708,29.91,80326.33,70.1,-0.5653,0.00039,13.37006]
[1778602810064,29.91,80326.38,70.1,-0.56528,0.00039,13.37018]
[1778602810511,29.91,80326.47,70.1,-0.56525,0.00039,13.3704]
[1778602810551,29.91,80326.47,70.1,-0.56525,0.00039,13.3704]
[1778602810796,29.91,80326.47,70.1,-0.56525,0.00039,13.3704]
[1778602811096,29.91,80324.45,70.1,-0.56603,0.00039,13.36567]
[1778602814493,29.91,80323.95,70.1,-0.56622,0.00039,13.36451]
[1778602815381,29.91,80325.43,70.1,-0.56564,0.00039,13.368]
[1778602815771,29.91,80329.81,70.1,-0.56394,0.00039,13.37814]
[1778602820937,29.91,80330.2,70.1,-0.56379,0.00039,13.37904]
[1778602820943,29.91,80330.2,70.1,-0.56379,0.00039,13.37904]
[1778602821038,29.91,80330.61,70.1,-0.56363,0.00039,13.37997]
[1778602822048,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602822511,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602822695,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602822727,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602822730,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602822796,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602823067,29.91,80336.66,70.1,-0.56129,0.00039,13.39351]
[1778602823091,29.91,80342.0,70.1,-0.55922,0.00039,13.40508]
[1778602823390,29.91,80342.0,70.1,-0.55922,0.00039,13.40508]
[1778602823511,29.91,80342.0,70.1,-0.55922,0.00039,13.40508]
[1778602823827,29.91,80357.39,70.1,-0.55324,0.00039,13.43638]
[1778602824517,29.91,80357.39,70.1,-0.55324,0.00039,13.43638]
[1778602824841,29.91,80357.39,70.1,-0.55324,0.00039,13.43638]
[1778602824931,29.91,80360.06,70.1,-0.5522,0.00039,13.44151]
[1778602825841,29.91,80359.95,70.1,-0.55224,0.00039,13.4413]
[1778602830876,29.91,80361.1,70.1,-0.55179,0.00039,13.44347]
[1778602835912,29.91,80360.23,70.1,-0.55217,0.00039,13.43452]
[1778602837482,29.91,80360.74,70.1,-0.55197,0.00039,13.43548]
[1778602838933,29.91,80365.64,70.1,-0.55006,0.00039,13.44461]
[1778602841954,29.91,80369.22,70.1,-0.54867,0.00039,13.45109]
[1778602846989,29.91,80370.65,70.1,-0.54811,0.00039,13.45362]
[1778602852024,29.91,80369.9,70.1,-0.54841,0.00039,13.45228]
[1778602857059,29.91,80370.04,70.1,-0.54835,0.00039,13.45252]
[1778602862095,29.9,80370.4,70.1,-0.54822,0.00039,13.45314]
[1778602867132,29.9,80373.88,70.1,-0.54686,0.00039,13.45921]
[1778602867194,29.9,80373.88,70.1,-0.54686,0.00039,13.45921]
[1778602867933,29.9,80373.88,70.1,-0.54686,0.00039,13.45921]
[1778602868139,29.9,80374.01,70.1,-0.54681,0.00039,13.45944]
[1778602868297,29.9,80374.01,70.1,-0.54681,0.00039,13.45944]
[1778602868311,29.9,80374.01,70.1,-0.54681,0.00039,13.45944]
[1778602869146,29.9,80382.49,70.1,-0.54351,0.00039,13.47361]
[1778602870124,29.9,80382.49,70.1,-0.54351,0.00039,13.47361]
[1778602870620,29.9,80383.13,70.1,-0.54326,0.00039,13.47464]
[1778602870683,29.9,80383.13,70.1,-0.54326,0.00039,13.47464]
[1778602870689,29.9,80383.13,70.1,-0.54326,0.00039,13.47464]
[1778602870944,29.9,80383.13,70.1,-0.54326,0.00039,13.47464]
[1778602871070,29.9,80383.13,70.1,-0.54326,0.00039,13.47464]
[1778602871166,29.9,80373.98,70.1,-0.54683,0.00039,13.45938]
[1778602875016,29.9,80372.18,70.1,-0.54753,0.00039,13.45624]
[1778602875235,29.9,80372.18,70.1,-0.54753,0.00039,13.45623]
[1778602875299,29.9,80372.18,70.1,-0.54753,0.00039,13.45623]
[1778602875561,29.9,80372.18,70.1,-0.54753,0.00039,13.45623]
[1778602875612,29.9,80369.67,70.1,-0.54851,0.00039,13.4518]
[1778602876457,29.9,80369.67,70.1,-0.54851,0.00039,13.4518]
[1778602876899,29.9,80369.67,70.1,-0.54851,0.00039,13.4518]
[1778602877005,29.9,80362.68,70.1,-0.55124,0.00039,13.43903]
[1778602877490,29.9,80362.68,70.1,-0.55124,0.00039,13.43903]
[1778602877494,29.9,80362.68,70.1,-0.55124,0.00039,13.43903]
[1778602877733,29.9,80362.68,70.1,-0.55124,0.00039,13.43903]
[1778602878048,29.9,80352.75,70.1,-0.55511,0.00039,13.4198]
[1778602878404,29.89,80347.59,70.1,-0.55712,0.00039,13.40931]
[1778602879509,29.89,80347.59,70.1,-0.55712,0.00039,13.40931]
[1778602880308,29.89,80347.41,70.1,-0.55719,0.00039,13.40894]
[1778602880362,29.89,80341.34,70.1,-0.55955,0.00039,13.39616]
[1778602881501,29.89,80341.34,70.1,-0.55955,0.00039,13.39616]
[1778602882349,29.89,80341.13,70.1,-0.55963,0.00039,13.39571]
[1778602882477,29.89,80341.13,70.1,-0.55963,0.00039,13.39571]
[1778602882633,29.89,80341.13,70.1,-0.55963,0.00039,13.39571]
[1778602884160,29.89,80340.22,70.1,-0.55998,0.00039,13.39375]
[1778602884190,29.89,80332.44,70.1,-0.56301,0.00039,13.37656]
[1778602884495,29.89,80332.44,70.1,-0.56301,0.00039,13.37656]
[1778602885022,29.89,80332.44,70.1,-0.56301,0.00039,13.37656]
[1778602885128,29.89,80332.44,70.1,-0.56301,0.00039,13.37656]
[1778602885928,29.89,80331.1,70.1,-0.56353,0.00039,13.37352]
[1778602886009,29.89,80323.76,70.1,-0.56637,0.00039,13.35649]
[1778602887102,29.89,80323.76,70.1,-0.56637,0.00039,13.35649]
[1778602887161,29.89,80321.14,70.1,-0.56739,0.00039,13.35024]
[1778602891616,29.89,80321.07,70.1,-0.56742,0.00039,13.35006]
[1778602891622,29.89,80321.07,70.1,-0.56742,0.00039,13.35006]
[1778602893335,29.89,80318.18,70.1,-0.56858,0.00039,13.33573]
[1778602898373,29.89,80318.69,70.1,-0.56839,0.00039,13.33695]
[1778602903405,29.89,80316.67,70.1,-0.56917,0.00039,13.33199]
[1778602904947,29.89,80316.67,70.1,-0.56917,0.00039,13.33199]
[1778602905001,29.89,80317.1,70.1,-0.569,0.00039,13.33305]
[1778602905419,29.89,80319.77,70.1,-0.56797,0.00039,13.33956]
[1778602906792,29.89,80319.77,70.1,-0.56797,0.00039,13.33956]
[1778602906893,29.89,80319.49,70.1,-0.56808,0.00039,13.33888]
[1778602907963,29.89,80319.49,70.1,-0.56808,0.00039,13.33888]
[1778602907978,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602908882,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909025,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909030,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909104,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909176,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909184,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909211,29.89,80329.54,70.1,-0.56418,0.00039,13.36259]
[1778602909245,29.89,80330.02,70.1,-0.56399,0.00039,13.36369]
[1778602909271,29.89,80330.02,70.1,-0.56399,0.00039,13.36369]
[1778602909637,29.89,80330.02,70.1,-0.56399,0.00039,13.36369]
[1778602909843,29.89,80330.02,70.1,-0.56399,0.00039,13.36369]
[1778602910133,29.89,80330.02,70.1,-0.56399,0.00039,13.36369]
[1778602910162,29.89,80281.71,70.1,-0.58267,0.00039,13.23852]
[1778602910346,29.89,80281.71,70.1,-0.58267,0.00039,13.23852]
[1778602910398,29.89,80281.71,70.1,-0.58267,0.00039,13.23852]
[1778602910927,29.89,80272.67,70.1,-0.58615,0.00038,13.21189]
[1778602916496,29.89,80270.09,70.1,-0.58713,0.00038,13.20415]
[1778602917747,29.89,80270.09,70.1,-0.58713,0.00038,13.20415]
[1778602919817,29.89,80270.01,70.1,-0.58716,0.00038,13.20394]
[1778602919956,29.89,80270.01,70.1,-0.58716,0.00038,13.20394]
[1778602925559,29.89,80275.9,70.1,-0.58489,0.00038,13.22162]
[1778602927581,29.89,80276.33,70.1,-0.58473,0.00038,13.22288]
[1778602927608,29.89,80276.33,70.1,-0.58473,0.00038,13.22288]
[1778602927776,29.89,80276.33,70.1,-0.58473,0.00038,13.22288]
[1778602928658,29.89,80275.13,70.1,-0.58519,0.00038,13.21931]
[1778602928666,29.89,80280.02,70.1,-0.58331,0.00038,13.2337]
[1778602930594,29.89,80285.3,70.1,-0.58128,0.00039,13.24889]
[1778602931691,29.89,80285.3,70.1,-0.58128,0.00039,13.24889]
[1778602931814,29.89,80285.3,70.1,-0.58128,0.00039,13.24889]
[1778602931843,29.89,80285.3,70.1,-0.58128,0.00039,13.24889]
[1778602932608,29.89,80288.9,70.1,-0.57989,0.00039,13.25904]
[1778602933493,29.89,80288.9,70.1,-0.57989,0.00039,13.25904]
[1778602933580,29.89,80288.9,70.1,-0.57989,0.00039,13.25904]
[1778602933930,29.89,80288.9,70.1,-0.57989,0.00039,13.25904]
[1778602933982,29.89,80288.9,70.1,-0.57989,0.00039,13.25904]
[1778602936100,29.89,80288.67,70.1,-0.57998,0.00039,13.25838]
[1778602941203,29.89,80288.77,70.1,-0.57995,0.00039,13.25864]
[1778602941678,29.89,80296.56,70.1,-0.57695,0.00039,13.28007]
[1778602942678,29.89,80300.99,70.1,-0.57524,0.00039,13.29193]
[1778602946647,29.89,80300.55,70.1,-0.57541,0.00039,13.29075]
[1778602946715,29.89,80303.93,70.1,-0.57411,0.00039,13.29966]
[1778602948679,29.89,80302.64,70.1,-0.5746,0.00039,13.29627]
[1778602950593,29.89,80301.96,70.1,-0.57487,0.00039,13.29448]
[1778602955822,29.89,80302.47,70.1,-0.57471,0.00039,13.28848]
[1778602955920,29.89,80303.46,70.1,-0.57433,0.00039,13.29108]
[1778602956785,29.89,80307.47,70.1,-0.57278,0.00039,13.3015]
[1778602958799,29.89,80311.0,70.1,-0.57141,0.00039,13.3105]
[1778602963834,29.89,80310.05,70.1,-0.57178,0.00039,13.30807]
[1778602967474,29.88,80311.15,70.1,-0.57136,0.00039,13.31085]
[1778602967696,29.88,80311.15,70.1,-0.57136,0.00039,13.31085]
[1778602967752,29.88,80311.15,70.1,-0.57136,0.00039,13.31085]
[1778602968244,29.88,80311.15,70.1,-0.57136,0.00039,13.31085]
[1778602967797,29.88,80311.15,70.1,-0.57136,0.00039,13.31084]
[1778602968345,29.88,80311.15,70.1,-0.57136,0.00039,13.31084]
[1778602973356,29.88,80311.88,70.1,-0.57108,0.00039,13.31266]
[1778602977932,29.88,80316.93,70.1,-0.56912,0.00039,13.32521]
[1778602978939,29.88,80314.39,70.1,-0.57011,0.00039,13.31894]
[1778602980785,29.88,80313.25,70.1,-0.57055,0.00039,13.31609]
[1778602981260,29.88,80313.11,70.1,-0.5706,0.00039,13.31574]
[1778602981467,29.88,80313.11,70.1,-0.5706,0.00039,13.31574]
[1778602983173,29.88,80312.79,70.1,-0.57073,0.00039,13.31493]
[1778602986739,29.88,80310.95,70.1,-0.57145,0.00039,13.31027]
[1778602986929,29.88,80310.95,70.1,-0.57145,0.00039,13.31027]
[1778602987144,29.88,80306.86,70.1,-0.57303,0.00039,13.29979]
[1778602988005,29.88,80303.36,70.1,-0.57439,0.00039,13.29068]
[1778602989167,29.88,80303.36,70.1,-0.57439,0.00039,13.29068]
[1778602989394,29.88,80304.87,70.1,-0.57381,0.00039,13.29461]
[1778602995051,29.88,80305.11,70.1,-0.57372,0.00039,13.2952]
[1778602999984,29.87,80305.27,70.1,-0.57366,0.00039,13.29558]
[1778603005121,29.87,80305.13,70.1,-0.57373,0.00039,13.29515]
[1778603005872,29.87,80305.13,70.1,-0.57373,0.00039,13.29515]
[1778603011163,29.87,80305.42,70.1,-0.57367,0.00039,13.28848]
[1778603016198,29.86,80306.18,70.1,-0.57338,0.00039,13.29041]
[1778603018379,29.86,80305.62,70.1,-0.5736,0.00039,13.28894]
[1778603021518,29.86,80305.63,70.1,-0.5736,0.00039,13.28895]
[1778603021676,29.86,80305.63,70.1,-0.5736,0.00039,13.28895]
[1778603021683,29.86,80305.63,70.1,-0.5736,0.00039,13.28895]
[1778603021887,29.86,80305.63,70.1,-0.5736,0.00039,13.28895]
[1778603022240,29.86,80290.1,70.1,-0.57961,0.00039,13.24702]
[1778603023247,29.86,80289.19,70.1,-0.57996,0.00039,13.24449]
[1778603025261,29.86,80291.76,70.1,-0.57896,0.00039,13.25168]
[1778603029714,29.86,80292.98,70.1,-0.57849,0.00039,13.25508]
[1778603029722,29.86,80292.98,70.1,-0.57849,0.00039,13.25508]
[1778603033372,29.86,80289.63,70.1,-0.57978,0.00039,13.24578]
[1778603034324,29.86,80288.85,70.1,-0.58008,0.00039,13.2436]
[1778603038680,29.86,80288.31,70.1,-0.58029,0.00039,13.2421]
[1778603039111,29.86,80288.31,70.1,-0.58029,0.00039,13.2421]
[1778603039505,29.87,80288.31,70.1,-0.58028,0.00039,13.24212]
[1778603044688,29.87,80289.44,70.1,-0.57984,0.00039,13.24533]
[1778603045282,29.87,80289.44,70.1,-0.57984,0.00039,13.24533]
[1778603046916,29.87,80287.59,70.1,-0.58056,0.00039,13.24013]
[1778603047061,29.87,80287.59,70.1,-0.58056,0.00039,13.24013]
[1778603047621,29.87,80287.49,70.1,-0.5806,0.00039,13.23985]
[1778603048268,29.87,80284.2,70.1,-0.58187,0.00039,13.23046]
[1778603048422,29.87,80279.81,70.1,-0.58356,0.00039,13.21775]
[1778603051524,29.87,80279.22,70.1,-0.58379,0.00039,13.21599]
[1778603052906,29.86,80279.22,70.1,-0.5838,0.00039,13.21598]
[1778603053030,29.86,80279.22,70.1,-0.5838,0.00039,13.21598]
[1778603053060,29.86,80279.22,70.1,-0.5838,0.00039,13.21598]
[1778603054191,29.86,80265.38,70.1,-0.58913,0.00038,13.17423]
[1778603054535,29.86,80265.38,70.1,-0.58913,0.00038,13.17423]
[1778603054789,29.86,80265.38,70.1,-0.58913,0.00038,13.17423]
[1778603055129,29.86,80265.38,70.1,-0.58913,0.00038,13.17423]
[1778603055135,29.86,80262.41,70.1,-0.59027,0.00038,13.16496]
[1778603055829,29.86,80262.41,70.1,-0.59027,0.00038,13.16496]
[1778603056051,29.86,80262.41,70.1,-0.59027,0.00038,13.16496]
[1778603061513,29.86,80258.36,70.1,-0.59184,0.00038,13.15207]
[1778603068562,29.86,80258.62,70.1,-0.59175,0.00038,13.15287]
[1778603073597,29.86,80258.45,70.1,-0.59186,0.00038,13.1449]
[1778603077755,29.86,80256.91,70.1,-0.59245,0.00038,13.13999]
[1778603083926,29.86,80259.12,70.1,-0.5916,0.00038,13.14706]
[1778603086688,29.86,80264.81,70.1,-0.58941,0.00038,13.16494]
[1778603087757,29.86,80264.81,70.1,-0.58941,0.00038,13.16494]
[1778603090080,29.86,80264.66,70.1,-0.58947,0.00038,13.16445]
[1778603092764,29.86,80265.6,70.1,-0.58911,0.00038,13.16735]
[1778603095785,29.86,80265.95,70.1,-0.58898,0.00038,13.1684]
[1778603095790,29.86,80265.95,70.1,-0.58898,0.00038,13.1684]
[1778603095820,29.86,80265.95,70.1,-0.58898,0.00038,13.1684]
[1778603095926,29.86,80265.95,70.1,-0.58898,0.00038,13.1684]
[1778603096760,29.86,80274.51,70.1,-0.58569,0.00039,13.19443]
[1778603099965,29.85,80275.78,70.1,-0.5852,0.00039,13.19818]
[1778603100135,29.85,80275.78,70.1,-0.5852,0.00039,13.19818]
[1778603100850,29.85,80275.98,70.1,-0.58513,0.00039,13.19876]
[1778603102061,29.85,80277.08,70.1,-0.58471,0.00039,13.20198]
[1778603104686,29.85,80277.02,70.1,-0.58474,0.00039,13.20178]
[1778603105348,29.85,80277.02,70.1,-0.58474,0.00039,13.20178]
[1778603108238,29.85,80277.1,70.1,-0.58471,0.00039,13.20198]
[1778603112780,29.85,80277.9,70.1,-0.58441,0.00039,13.2043]
[1778603114050,29.84,80277.9,70.1,-0.58441,0.00039,13.20427]
[1778603115893,29.84,80280.1,70.1,-0.58357,0.00039,13.21071]
[1778603120019,29.84,80278.46,70.1,-0.5842,0.00039,13.2059]
[1778603121649,29.84,80278.6,70.1,-0.58415,0.00039,13.20631]
[1778603121994,29.84,80278.6,70.1,-0.58415,0.00039,13.20631]
[1778603122739,29.84,80277.64,70.1,-0.58452,0.00039,13.20348]
[1778603123038,29.84,80277.64,70.1,-0.58452,0.00039,13.20348]
[1778603123058,29.84,80267.69,70.1,-0.58835,0.00039,13.17349]
[1778603124422,29.84,80267.69,70.1,-0.58835,0.00039,13.17349]
[1778603123950,29.84,80263.13,70.1,-0.59011,0.00038,13.15933]
[1778603125233,29.84,80263.13,70.1,-0.59011,0.00038,13.15933]
[1778603125245,29.84,80263.13,70.1,-0.59011,0.00038,13.15933]
[1778603126382,29.84,80261.31,70.1,-0.59081,0.00038,13.1536]
[1778603126387,29.84,80261.31,70.1,-0.59081,0.00038,13.1536]
[1778603126972,29.84,80248.38,70.1,-0.59578,0.00038,13.11179]
[1778603127978,29.84,80245.47,70.1,-0.59689,0.00038,13.1021]
[1778603129815,29.84,80244.45,70.1,-0.59729,0.00038,13.09867]
[1778603130304,29.84,80241.79,70.1,-0.59831,0.00038,13.08969]
[1778603132833,29.84,80240.56,70.1,-0.59883,0.00038,13.07806]
[1778603135278,29.84,80240.22,70.1,-0.59896,0.00038,13.0769]
[1778603135300,29.84,80240.22,70.1,-0.59896,0.00038,13.0769]
[1778603138050,29.84,80236.82,70.1,-0.60026,0.00038,13.06524]
[1778603139336,29.84,80236.82,70.1,-0.60026,0.00038,13.06524]
[1778603139482,29.84,80236.52,70.1,-0.60037,0.00038,13.06422]
[1778603140064,29.84,80235.23,70.1,-0.60087,0.00038,13.05975]
[1778603143085,29.84,80231.65,70.1,-0.60224,0.00038,13.04723]
[1778603145297,29.84,80230.45,70.1,-0.6027,0.00038,13.04301]
[1778603150973,29.84,80230.83,70.1,-0.60255,0.00038,13.04435]
[1778603151405,29.84,80230.83,70.1,-0.60255,0.00038,13.04435]
[1778603151425,29.84,80233.75,70.1,-0.60144,0.00038,13.05458]
[1778603152782,29.84,80233.82,70.1,-0.60141,0.00038,13.05483]
[1778603157421,29.84,80234.14,70.1,-0.60129,0.00038,13.05592]
[1778603166912,29.84,80233.84,70.1,-0.60141,0.00038,13.05486]
[1778603166995,29.84,80233.84,70.1,-0.60141,0.00038,13.05486]
[1778603167258,29.84,80243.22,70.1,-0.59782,0.00038,13.08704]
[1778603169151,29.84,80244.78,70.1,-0.59722,0.00038,13.09225]
[1778603169362,29.84,80244.78,70.1,-0.59722,0.00038,13.09225]
[1778603170284,29.84,80248.96,70.1,-0.59562,0.00038,13.10617]
[1778603172297,29.84,80246.56,70.1,-0.59654,0.00038,13.09821]
[1778603174421,29.84,80245.84,70.1,-0.59681,0.00038,13.09583]
[1778603174941,29.84,80244.21,70.1,-0.59744,0.00038,13.09036]
[1778603175658,29.84,80243.79,70.1,-0.5976,0.00038,13.08895]
[1778603176884,29.84,80243.49,70.1,-0.59771,0.00038,13.08794]
[1778603179087,29.84,80243.52,70.1,-0.5977,0.00038,13.08804]
[1778603181433,29.84,80245.26,70.1,-0.59704,0.00038,13.09388]
[1778603181493,29.84,80245.26,70.1,-0.59704,0.00038,13.09388]
[1778603181536,29.84,80245.0,70.1,-0.59714,0.00038,13.09301]
[1778603182386,29.84,80245.0,70.1,-0.59714,0.00038,13.09301]
[1778603182482,29.84,80230.88,70.1,-0.60254,0.00038,13.04444]
[1778603182598,29.84,80230.88,70.1,-0.60254,0.00038,13.04444]
[1778603182976,29.84,80230.88,70.1,-0.60254,0.00038,13.04444]
[1778603183374,29.84,80228.06,70.1,-0.60362,0.00038,13.03447]
[1778603184283,29.84,80228.06,70.1,-0.60362,0.00038,13.03447]
[1778603189416,29.84,80227.5,70.1,-0.60383,0.00038,13.03255]
[1778603192437,29.84,80230.57,70.1,-0.60271,0.00038,13.03598]
[1778603192791,29.84,80230.57,70.1,-0.60271,0.00038,13.03598]
[1778603193444,29.84,80236.27,70.1,-0.60052,0.00038,13.05592]
[1778603194832,29.84,80235.58,70.1,-0.60078,0.00038,13.05355]
[1778603195458,29.84,80238.2,70.1,-0.59978,0.00038,13.06261]
[1778603195755,29.84,80238.2,70.1,-0.59978,0.00038,13.06261]
[1778603196465,29.85,80238.9,70.1,-0.59951,0.00038,13.06502]
[1778603196585,29.85,80238.9,70.1,-0.59951,0.00038,13.06502]
[1778603197472,29.85,80243.3,70.1,-0.59782,0.00038,13.08]
[1778603198479,29.85,80249.64,70.1,-0.59539,0.00038,13.10115]
[1778603200009,29.85,80248.93,70.1,-0.59566,0.00038,13.09881]
[1778603201500,29.85,80252.67,70.1,-0.59422,0.00038,13.11111]
[1778603203063,29.85,80253.56,70.1,-0.59388,0.00038,13.11403]
[1778603203378,29.85,80253.56,70.1,-0.59388,0.00038,13.11403]
[1778603208223,29.85,80253.91,70.1,-0.59373,0.00038,13.11524]
[1778603208233,29.85,80253.91,70.1,-0.59373,0.00038,13.11524]
[1778603208324,29.85,80253.91,70.1,-0.59373,0.00038,13.11527]
[1778603209556,29.85,80256.42,70.1,-0.59276,0.00038,13.12338]
[1778603214591,29.85,80258.61,70.1,-0.59192,0.00038,13.13041]
[1778603215598,29.85,80262.09,70.1,-0.59058,0.00038,13.14146]
[1778603220633,29.86,80260.06,70.1,-0.59134,0.00038,13.13515]
[1778603223690,29.86,80258.52,70.1,-0.59193,0.00038,13.13028]
[1778603224165,29.86,80258.52,70.1,-0.59193,0.00038,13.13028]
[1778603230705,29.86,80258.53,70.1,-0.59193,0.00038,13.13035]
[1778603232795,29.86,80258.32,70.1,-0.592,0.00038,13.12969]
[1778603235740,29.86,80260.9,70.1,-0.59101,0.00038,13.13792]
[1778603236734,29.86,80260.9,70.1,-0.59101,0.00038,13.13792]
[1778603239023,29.86,80261.71,70.1,-0.59069,0.00038,13.14048]
[1778603244808,29.87,80262.36,70.1,-0.59043,0.00038,13.14265]
[1778603245815,29.87,80260.02,70.1,-0.59133,0.00038,13.13528]
[1778603248476,29.87,80259.72,70.1,-0.59144,0.00038,13.13436]
[1778603248496,29.87,80259.95,70.1,-0.59134,0.00038,13.13513]
[1778603249159,29.87,80259.95,70.1,-0.59134,0.00038,13.13513]
[1778603249843,29.87,80252.4,70.1,-0.59424,0.00038,13.11088]
[1778603251865,29.87,80250.52,70.1,-0.59496,0.00038,13.10474]
[1778603253438,29.87,80250.05,70.1,-0.5952,0.00038,13.09576]
[1778603254978,29.87,80250.35,70.1,-0.59508,0.00038,13.09676]
[1778603257012,29.87,80248.51,70.1,-0.59578,0.00038,13.09072]
[1778603258232,29.87,80247.22,70.1,-0.59628,0.00038,13.08645]
[1778603258436,29.87,80247.22,70.1,-0.59628,0.00038,13.08645]
[1778603259935,29.87,80250.05,70.1,-0.59519,0.00038,13.09583]
[1778603264749,29.88,80250.63,70.1,-0.59496,0.00038,13.0978]
[1778603265500,29.88,80250.63,70.1,-0.59496,0.00038,13.0978]
[1778603268181,29.88,80250.64,70.1,-0.59495,0.00038,13.09787]
[1778603271611,29.88,80251.19,70.1,-0.59473,0.00038,13.0997]
[1778603273167,29.88,80251.22,70.1,-0.59472,0.00038,13.09982]
[1778603277513,29.88,80251.27,70.1,-0.59469,0.00038,13.10004]
[1778603279047,29.88,80254.5,70.1,-0.59345,0.00038,13.11058]
[1778603280119,29.88,80254.5,70.1,-0.59345,0.00038,13.11058]
[1778603282068,29.89,80256.85,70.1,-0.59254,0.00038,13.11817]
[1778603286412,29.89,80257.61,70.1,-0.59224,0.00038,13.12065]
[1778603286428,29.89,80257.61,70.1,-0.59224,0.00038,13.12065]
[1778603286533,29.89,80257.68,70.1,-0.59221,0.00038,13.1209]
[1778603287548,29.89,80257.68,70.1,-0.59221,0.00038,13.1209]
[1778603287331,29.89,80267.47,70.1,-0.58845,0.00039,13.15158]
[1778603288110,29.89,80273.31,70.1,-0.5862,0.00039,13.16933]
[1778603288654,29.89,80273.31,70.1,-0.5862,0.00039,13.16933]
[1778603291174,29.89,80274.63,70.1,-0.58568,0.00039,13.1733]
[1778603291740,29.89,80276.42,70.1,-0.58499,0.00039,13.17862]
[1778603293147,29.89,80274.16,70.1,-0.58587,0.00039,13.17189]
[1778603295611,29.89,80274.31,70.1,-0.58581,0.00039,13.17233]
[1778603297663,29.89,80275.05,70.1,-0.58552,0.00039,13.17454]
[1778603297679,29.89,80275.05,70.1,-0.58552,0.00039,13.17454]
[1778603298182,29.89,80278.41,70.1,-0.58423,0.00039,13.1845]
[1778603299189,29.89,80282.97,70.1,-0.58246,0.00039,13.19779]
[1778603301610,29.89,80282.83,70.1,-0.58252,0.00039,13.19739]
[1778603307570,29.89,80282.22,70.1,-0.58275,0.00039,13.19564]
[1778603307802,29.89,80282.58,70.1,-0.58261,0.00039,13.19669]
[1778603313597,29.89,80281.98,70.1,-0.58289,0.00039,13.18756]
[1778603313783,29.89,80282.31,70.1,-0.58276,0.00039,13.18852]
[1778603317805,29.89,80280.9,70.1,-0.5833,0.00039,13.18445]
[1778603319713,29.89,80280.88,70.1,-0.58331,0.00039,13.1844]
[1778603321713,29.89,80280.77,70.1,-0.58335,0.00039,13.18409]
[1778603322131,29.89,80280.77,70.1,-0.58335,0.00039,13.18409]
[1778603322634,29.89,80280.77,70.1,-0.58335,0.00039,13.18409]
[1778603322639,29.89,80280.77,70.1,-0.58335,0.00039,13.18409]
[1778603322350,29.89,80284.57,70.1,-0.58188,0.00039,13.19507]
[1778603322824,29.89,80284.57,70.1,-0.58188,0.00039,13.19507]
[1778603323357,29.89,80286.97,70.1,-0.58095,0.00039,13.20192]
[1778603323698,29.89,80286.97,70.1,-0.58095,0.00039,13.20192]
[1778603324364,29.89,80289.6,70.1,-0.57993,0.00039,13.20934]
[1778603326378,29.9,80291.94,70.1,-0.57902,0.00039,13.21588]
[1778603329157,29.9,80291.52,70.1,-0.57918,0.00039,13.21472]
[1778603329555,29.9,80291.52,70.1,-0.57918,0.00039,13.21472]
[1778603329565,29.9,80291.52,70.1,-0.57918,0.00039,13.21472]
[1778603330406,29.9,80295.89,70.1,-0.57749,0.00039,13.22675]
[1778603331401,29.9,80295.89,70.1,-0.57749,0.00039,13.22675]
[1778603333656,29.9,80295.32,70.1,-0.57771,0.00039,13.2252]
[1778603333667,29.9,80295.32,70.1,-0.57771,0.00039,13.2252]
[1778603333681,29.9,80295.32,70.1,-0.57771,0.00039,13.2252]
[1778603333802,29.9,80295.32,70.1,-0.57771,0.00039,13.2252]
[1778603334035,29.9,80295.32,70.1,-0.57771,0.00039,13.2252]
[1778603334434,29.9,80302.25,70.1,-0.57502,0.00039,13.24383]
[1778603339469,29.9,80303.52,70.1,-0.57453,0.00039,13.24721]
[1778603340476,29.9,80305.96,70.1,-0.57358,0.00039,13.25359]
[1778603345511,29.9,80305.58,70.1,-0.57373,0.00039,13.2526]
[1778603348261,29.9,80306.08,70.1,-0.57353,0.00039,13.2539]
[1778603350546,29.9,80301.87,70.1,-0.57517,0.00039,13.24284]
[1778603352021,29.9,80302.31,70.1,-0.575,0.00039,13.24401]
[1778603358220,29.9,80303.41,70.1,-0.57457,0.00039,13.24692]
[1778603358563,29.9,80303.41,70.1,-0.57457,0.00039,13.24692]
[1778603358574,29.9,80303.41,70.1,-0.57457,0.00039,13.24692]
[1778603358616,29.9,80303.41,70.1,-0.57457,0.00039,13.24692]
[1778603358648,29.9,80293.43,70.1,-0.57844,0.00039,13.22005]
[1778603359105,29.9,80293.43,70.1,-0.57844,0.00039,13.22005]
[1778603359609,29.9,80283.88,70.1,-0.58213,0.00039,13.19318]
[1778603363760,29.9,80283.55,70.1,-0.58226,0.00039,13.19223]
[1778603363949,29.9,80283.55,70.1,-0.58226,0.00039,13.19223]
[1778603364644,29.9,80279.23,70.1,-0.58393,0.00039,13.17968]
[1778603364959,29.9,80279.23,70.1,-0.58393,0.00039,13.17968]
[1778603365472,29.9,80279.23,70.1,-0.58393,0.00039,13.17968]
[1778603367811,29.9,80277.99,70.1,-0.58441,0.00039,13.17603]
[1778603369679,29.9,80275.36,70.1,-0.58543,0.00039,13.16823]
[1778603370859,29.9,80273.83,70.1,-0.58602,0.00039,13.16366]
[1778603371901,29.9,80273.83,70.1,-0.58602,0.00039,13.16366]
[1778603371960,29.9,80273.83,70.1,-0.58602,0.00039,13.16366]
[1778603372027,29.9,80268.07,70.1,-0.58829,0.00039,13.13876]
[1778603376776,29.9,80269.84,70.1,-0.58761,0.00039,13.14416]
[1778603379749,29.9,80273.11,70.1,-0.58635,0.00039,13.15405]
[1778603381041,29.9,80273.11,70.1,-0.58635,0.00039,13.15405]
[1778603381227,29.9,80273.11,70.1,-0.58635,0.00039,13.15405]
[1778603381764,29.9,80269.02,70.1,-0.58793,0.00039,13.14164]
[1778603386800,29.89,80266.7,70.1,-0.58882,0.00039,13.1345]
[1778603391835,29.89,80265.84,70.1,-0.58916,0.00039,13.13178]
[1778603394691,29.89,80266.23,70.1,-0.58901,0.00039,13.13297]
[1778603398066,29.89,80266.19,70.1,-0.58904,0.00039,13.13277]
[1778603401185,29.89,80267.05,70.1,-0.58871,0.00039,13.13538]
[1778603401595,29.89,80267.05,70.1,-0.58871,0.00039,13.13538]
[1778603401905,29.88,80269.31,70.1,-0.58785,0.00039,13.14228]
[1778603405882,29.88,80270.44,70.1,-0.58742,0.00039,13.14566]
[1778603410559,29.88,80271.03,70.1,-0.5872,0.00039,13.14738]
[1778603410973,29.88,80278.06,70.1,-0.58449,0.00039,13.16837]
[1778603413382,29.88,80277.8,70.1,-0.58459,0.00039,13.16759]
[1778603419665,29.87,80276.06,70.1,-0.58527,0.00039,13.16238]
[1778603429103,29.87,80274.4,70.1,-0.58593,0.00039,13.15735]
[1778603433161,29.87,80272.5,70.1,-0.58671,0.00039,13.14417]
[1778603433406,29.87,80272.5,70.1,-0.58671,0.00039,13.14417]
[1778603434138,29.87,80265.99,70.1,-0.58923,0.00039,13.1242]
[1778603435900,29.87,80266.19,70.1,-0.58916,0.00039,13.1248]
[1778603436152,29.87,80271.17,70.1,-0.58724,0.00039,13.14007]
[1778603437579,29.87,80271.17,70.1,-0.58724,0.00039,13.14007]
[1778603443710,29.86,80271.44,70.1,-0.58714,0.00039,13.1408]
[1778603444353,29.86,80271.09,70.1,-0.58728,0.00039,13.1397]
[1778603447924,29.86,80271.05,70.1,-0.58731,0.00039,13.13954]
[1778603453271,29.85,80270.56,70.1,-0.58751,0.00039,13.13795]
[1778603458306,29.85,80270.4,70.1,-0.58758,0.00039,13.13736]
[1778603459887,29.85,80269.89,70.1,-0.58778,0.00039,13.13578]
[1778603460320,29.85,80262.19,70.1,-0.59076,0.00039,13.11186]
[1778603461084,29.85,80262.19,70.1,-0.59076,0.00039,13.11186]
[1778603461362,29.85,80262.19,70.1,-0.59076,0.00039,13.11186]
[1778603461420,29.85,80258.93,70.1,-0.59202,0.00039,13.10151]
[1778603462334,29.85,80251.38,70.1,-0.59493,0.00038,13.07706]
[1778603463341,29.85,80248.16,70.1,-0.59617,0.00038,13.0664]
[1778603463885,29.85,80248.16,70.1,-0.59617,0.00038,13.0664]
[1778603464262,29.85,80248.16,70.1,-0.59617,0.00038,13.0664]
[1778603464348,29.84,80243.6,70.1,-0.59793,0.00038,13.0511]
[1778603465581,29.84,80250.67,70.1,-0.59521,0.00038,13.07466]
[1778603466362,29.84,80255.81,70.1,-0.59323,0.00039,13.0914]
[1778603468702,29.84,80256.11,70.1,-0.59312,0.00039,13.09233]
[1778603471399,29.84,80250.42,70.1,-0.59533,0.00038,13.07364]
[1778603471901,29.84,80250.42,70.1,-0.59533,0.00038,13.07364]
[1778603471919,29.84,80250.42,70.1,-0.59533,0.00038,13.07364]
[1778603472890,29.84,80250.12,70.1,-0.59545,0.00038,13.07263]
[1778603473414,29.83,80247.74,70.1,-0.59637,0.00038,13.06472]
[1778603474310,29.83,80247.74,70.1,-0.59637,0.00038,13.06472]
[1778603474383,29.83,80247.74,70.1,-0.59637,0.00038,13.06472]
[1778603474424,29.83,80252.12,70.1,-0.59468,0.00039,13.07916]
[1778603475442,29.83,80252.12,70.1,-0.59468,0.00039,13.07916]
[1778603475465,29.83,80252.12,70.1,-0.59468,0.00039,13.07916]
[1778603475489,29.83,80260.64,70.1,-0.5914,0.00039,13.10663]
[1778603477889,29.83,80261.39,70.1,-0.59111,0.00039,13.10899]
[1778603481985,29.83,80262.99,70.1,-0.5905,0.00039,13.11401]
[1778603482602,29.83,80262.99,70.1,-0.5905,0.00039,13.11401]
[1778603483560,29.83,80262.89,70.1,-0.59054,0.00039,13.11367]
[1778603483589,29.83,80269.67,70.1,-0.58792,0.00039,13.13472]
[1778603484968,29.83,80269.41,70.1,-0.58802,0.00039,13.13391]
[1778603485023,29.83,80269.41,70.1,-0.58802,0.00039,13.13391]
[1778603485529,29.83,80269.41,70.1,-0.58802,0.00039,13.13391]
[1778603485646,29.83,80269.41,70.1,-0.58802,0.00039,13.13391]
[1778603488094,29.83,80267.72,70.1,-0.58868,0.00039,13.12869]
[1778603492888,29.83,80269.19,70.1,-0.58816,0.00039,13.12577]
[1778603493856,29.83,80268.36,70.1,-0.58848,0.00039,13.12322]
[1778603493966,29.83,80268.36,70.1,-0.58848,0.00039,13.12322]
[1778603497120,29.83,80268.13,70.1,-0.58857,0.00039,13.1225]
[1778603497273,29.83,80268.13,70.1,-0.58857,0.00039,13.1225]
[1778603497368,29.83,80268.13,70.1,-0.58857,0.00039,13.1225]
[1778603497792,29.83,80268.13,70.1,-0.58857,0.00039,13.1225]
[1778603497811,29.83,80268.13,70.1,-0.58857,0.00039,13.1225]
[1778603497589,29.83,80276.38,70.1,-0.58538,0.00039,13.14752]
[1778603498595,29.83,80284.17,70.1,-0.58236,0.00039,13.17039]
[1778603500609,29.83,80286.26,70.1,-0.58155,0.00039,13.17639]
[1778603501616,29.83,80289.14,70.1,-0.58043,0.00039,13.18457]
[1778603502623,29.83,80284.73,70.1,-0.58214,0.00039,13.17198]
[1778603503246,29.83,80284.73,70.1,-0.58214,0.00039,13.17198]
[1778603503488,29.83,80284.73,70.1,-0.58214,0.00039,13.17198]
[1778603503542,29.83,80284.73,70.1,-0.58214,0.00039,13.17198]
[1778603503772,29.83,80284.73,70.1,-0.58214,0.00039,13.17198]
[1778603503634,29.83,80279.96,70.1,-0.58399,0.00039,13.15809]
[1778603503886,29.83,80279.96,70.1,-0.58399,0.00039,13.15809]
[1778603504639,29.83,80271.84,70.1,-0.58714,0.00039,13.13382]
[1778603505646,29.83,80274.37,70.1,-0.58616,0.00039,13.14145]
[1778603507825,29.83,80275.46,70.1,-0.58574,0.00039,13.14472]
[1778603508020,29.83,80276.01,70.1,-0.58553,0.00039,13.14636]
[1778603508398,29.83,80276.01,70.1,-0.58553,0.00039,13.14636]
[1778603508400,29.83,80276.01,70.1,-0.58553,0.00039,13.14636]
[1778603508418,29.83,80276.01,70.1,-0.58553,0.00039,13.14636]
[1778603508517,29.83,80276.01,70.1,-0.58553,0.00039,13.14636]
[1778603508668,29.83,80289.61,70.1,-0.58025,0.00039,13.18583]
[1778603509675,29.83,80293.61,70.1,-0.5787,0.00039,13.197]
[1778603513707,29.82,80293.7,70.1,-0.57867,0.00039,13.19722]
[1778603514488,29.82,80293.65,70.1,-0.57869,0.00039,13.19708]
[1778603517921,29.82,80293.32,70.1,-0.57882,0.00039,13.19613]
[1778603519023,29.82,80293.33,70.1,-0.57882,0.00039,13.19615]
[1778603520149,29.82,80293.03,70.1,-0.57894,0.00039,13.19531]
[1778603520162,29.82,80293.03,70.1,-0.57894,0.00039,13.19531]
[1778603523070,29.82,80292.93,70.1,-0.57898,0.00039,13.19503]
[1778603523174,29.82,80292.93,70.1,-0.57898,0.00039,13.19503]
[1778603523777,29.82,80276.14,70.1,-0.5855,0.00039,13.14661]
[1778603524802,29.82,80276.14,70.1,-0.5855,0.00039,13.14661]
[1778603524810,29.82,80276.14,70.1,-0.5855,0.00039,13.14661]
[1778603524828,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603524870,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603524945,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525239,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525485,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525488,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525495,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525503,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525513,29.82,80272.11,70.1,-0.58706,0.00039,13.13447]
[1778603525791,29.82,80274.51,70.1,-0.58613,0.00039,13.14171]
[1778603526501,29.82,80274.51,70.1,-0.58613,0.00039,13.14171]
[1778603527731,29.82,80275.27,70.1,-0.58584,0.00039,13.14398]
[1778603528709,29.82,80274.31,70.1,-0.58621,0.00039,13.1411]
[1778603528776,29.82,80274.31,70.1,-0.58621,0.00039,13.1411]
[1778603528778,29.82,80274.31,70.1,-0.58621,0.00039,13.1411]
[1778603528815,29.82,80271.14,70.1,-0.58744,0.00039,13.13148]
[1778603529492,29.82,80271.14,70.1,-0.58744,0.00039,13.13148]
[1778603529820,29.82,80264.91,70.1,-0.58985,0.00039,13.11223]
[1778603530790,29.82,80264.91,70.1,-0.58985,0.00039,13.11223]
[1778603531834,29.82,80260.11,70.1,-0.59171,0.00039,13.09705]
[1778603532038,29.82,80260.11,70.1,-0.59171,0.00039,13.09705]
[1778603534472,29.82,80259.71,70.1,-0.59187,0.00039,13.09576]
[1778603534838,29.82,80259.71,70.1,-0.59187,0.00039,13.09576]
[1778603536148,29.82,80257.62,70.1,-0.59268,0.00039,13.08906]
[1778603537507,29.82,80258.01,70.1,-0.59253,0.00039,13.09031]
[1778603537573,29.82,80260.63,70.1,-0.59151,0.00039,13.09868]
[1778603539890,29.81,80262.87,70.1,-0.59065,0.00039,13.10573]
[1778603545731,29.81,80261.8,70.1,-0.59107,0.00039,13.1023]
[1778603550967,29.81,80263.18,70.1,-0.59055,0.00039,13.10659]
[1778603552148,29.81,80263.18,70.1,-0.59055,0.00039,13.10659]
[1778603552198,29.81,80263.18,70.1,-0.59055,0.00039,13.10659]
[1778603552981,29.81,80258.72,70.1,-0.59233,0.00039,13.08494]
[1778603554528,29.81,80258.72,70.1,-0.59233,0.00039,13.08494]
[1778603555496,29.81,80257.89,70.1,-0.59265,0.00039,13.08228]
[1778603556922,29.81,80260.22,70.1,-0.59175,0.00039,13.08973]
[1778603559325,29.81,80261.48,70.1,-0.59126,0.00039,13.09372]
[1778603559326,29.81,80261.48,70.1,-0.59126,0.00039,13.09372]
[1778603559440,29.81,80261.48,70.1,-0.59126,0.00039,13.09372]
[1778603560468,29.81,80260.67,70.1,-0.59158,0.00039,13.09114]
[1778603561348,29.81,80261.53,70.1,-0.59124,0.00039,13.09387]
[1778603561411,29.81,80261.53,70.1,-0.59124,0.00039,13.09387]
[1778603562480,29.81,80261.8,70.1,-0.59114,0.00039,13.09471]
[1778603563042,29.81,80263.85,70.1,-0.59035,0.00039,13.10117]
[1778603564566,29.81,80265.29,70.1,-0.58979,0.00039,13.10567]
[1778603564621,29.8,80269.15,70.1,-0.5883,0.00039,13.11763]
[1778603567415,29.8,80269.42,70.1,-0.5882,0.00039,13.11842]
[1778603567452,29.8,80269.42,70.1,-0.5882,0.00039,13.11842]
[1778603569650,29.8,80270.45,70.1,-0.58781,0.00039,13.12155]
[1778603570056,29.8,80270.7,70.1,-0.58771,0.00039,13.12229]
[1778603570080,29.8,80270.7,70.1,-0.58771,0.00039,13.12229]
[1778603570110,29.8,80282.89,70.1,-0.58298,0.00039,13.15865]
[1778603571117,29.8,80280.29,70.1,-0.584,0.00039,13.15104]
[1778603572721,29.8,80280.29,70.1,-0.584,0.00039,13.15104]
[1778603573708,29.8,80282.28,70.1,-0.58323,0.00039,13.15684]
[1778603574145,29.8,80282.27,70.1,-0.58323,0.00039,13.15679]
[1778603577927,29.79,80281.35,70.1,-0.5836,0.00039,13.15405]
[1778603578646,29.79,80281.35,70.1,-0.5836,0.00039,13.15405]
[1778603578706,29.79,80281.35,70.1,-0.5836,0.00039,13.15405]
[1778603578767,29.79,80281.35,70.1,-0.5836,0.00039,13.15405]
[1778603578988,29.79,80281.36,70.1,-0.5836,0.00039,13.15404]
[1778603579856,29.79,80270.31,70.1,-0.58789,0.00039,13.12092]
[1778603579977,29.79,80270.31,70.1,-0.58789,0.00039,13.12092]
[1778603579986,29.79,80270.31,70.1,-0.58789,0.00039,13.12092]
[1778603580616,29.79,80270.31,70.1,-0.58789,0.00039,13.12092]
[1778603580645,29.79,80265.71,70.1,-0.58967,0.00039,13.10669]
[1778603581193,29.79,80260.03,70.1,-0.59187,0.00039,13.08875]
[1778603582307,29.79,80260.03,70.1,-0.59187,0.00039,13.08875]
[1778603582405,29.79,80257.7,70.1,-0.59277,0.00039,13.08127]
[1778603583245,29.79,80257.7,70.1,-0.59277,0.00039,13.08127]
[1778603583718,29.79,80257.7,70.1,-0.59277,0.00039,13.08127]
[1778603583754,29.79,80257.7,70.1,-0.59277,0.00039,13.08127]
[1778603583779,29.79,80251.99,70.1,-0.59498,0.00039,13.06269]
[1778603584668,29.79,80251.99,70.1,-0.59498,0.00039,13.06269]
[1778603584678,29.79,80246.09,70.1,-0.59726,0.00039,13.04303]
[1778603585132,29.79,80246.09,70.1,-0.59726,0.00039,13.04303]
[1778603585223,29.79,80243.32,70.1,-0.59833,0.00039,13.03366]
[1778603586499,29.79,80243.32,70.1,-0.59833,0.00039,13.03366]
[1778603586917,29.79,80242.79,70.1,-0.59853,0.00039,13.03184]
[1778603587237,29.79,80235.44,70.1,-0.60136,0.00038,13.00649]
[1778603588710,29.79,80235.44,70.1,-0.60136,0.00038,13.00649]
[1778603589186,29.79,80235.09,70.1,-0.6015,0.00038,13.00521]
[1778603591265,29.79,80231.33,70.1,-0.60295,0.00038,12.99194]
[1778603592946,29.79,80231.02,70.1,-0.60307,0.00038,12.99082]
[1778603593115,29.79,80231.02,70.1,-0.60307,0.00038,12.99082]
[1778603593878,29.78,80227.55,70.1,-0.60441,0.00038,12.97842]
[1778603594018,29.78,80227.55,70.1,-0.60441,0.00038,12.97842]
[1778603598282,29.78,80228.11,70.1,-0.6042,0.00038,12.98035]
[1778603598724,29.78,80228.11,70.1,-0.6042,0.00038,12.98035]
[1778603598825,29.78,80228.56,70.1,-0.60404,0.00038,12.98192]
[1778603603349,29.78,80232.63,70.1,-0.60247,0.00038,12.99637]
[1778603604356,29.78,80237.57,70.1,-0.60057,0.00038,13.01364]
[1778603605411,29.78,80237.57,70.1,-0.60057,0.00038,13.01364]
[1778603605512,29.78,80243.38,70.1,-0.59834,0.00039,13.03357]
[1778603606117,29.78,80243.38,70.1,-0.59834,0.00039,13.03357]
[1778603611405,29.78,80244.75,70.1,-0.59788,0.00039,13.03059]
[1778603612412,29.77,80241.61,70.1,-0.59909,0.00039,13.01988]
[1778603614429,29.77,80237.68,70.1,-0.60061,0.00039,13.00632]
[1778603615880,29.77,80237.68,70.1,-0.60061,0.00039,13.00632]
[1778603615902,29.77,80237.88,70.1,-0.60053,0.00039,13.007]
[1778603616425,29.77,80237.88,70.1,-0.60053,0.00039,13.007]
[1778603616442,29.77,80238.48,70.1,-0.6003,0.00039,13.00908]
[1778603618456,29.77,80236.02,70.1,-0.60125,0.00038,13.00052]
[1778603620470,29.77,80240.23,70.1,-0.59963,0.00039,13.01509]
[1778603621477,29.77,80242.53,70.1,-0.59875,0.00039,13.02296]
[1778603623711,29.77,80241.41,70.1,-0.59918,0.00039,13.01911]
[1778603624565,29.77,80243.02,70.1,-0.59856,0.00039,13.02458]
[1778603624568,29.77,80245.58,70.1,-0.59758,0.00039,13.03326]
[1778603626303,29.77,80245.68,70.1,-0.59754,0.00039,13.03357]
[1778603627519,29.77,80248.65,70.1,-0.5964,0.00039,13.04351]
[1778603627976,29.77,80248.65,70.1,-0.5964,0.00039,13.04351]
[1778603630141,29.77,80249.54,70.1,-0.59605,0.00039,13.04647]
[1778603631547,29.77,80247.3,70.1,-0.59692,0.00039,13.03896]
[1778603635758,29.77,80246.66,70.1,-0.59717,0.00039,13.03676]
[1778603635860,29.77,80245.32,70.1,-0.59769,0.00039,13.03222]
[1778603636093,29.77,80245.32,70.1,-0.59769,0.00039,13.03222]
[1778603636582,29.77,80237.84,70.1,-0.60058,0.00039,13.00661]
[1778603639003,29.77,80237.63,70.1,-0.60066,0.00039,13.00588]
[1778603639407,29.77,80237.63,70.1,-0.60066,0.00039,13.00588]
[1778603639727,29.77,80230.68,70.1,-0.60333,0.00038,12.98147]
[1778603640251,29.77,80230.68,70.1,-0.60333,0.00038,12.98147]
[1778603640610,29.76,80227.63,70.1,-0.60451,0.00038,12.97056]
[1778603641240,29.76,80227.63,70.1,-0.60451,0.00038,12.97056]
[1778603641244,29.76,80227.63,70.1,-0.60451,0.00038,12.97056]
[1778603641370,29.76,80227.63,70.1,-0.60451,0.00038,12.97056]
[1778603643337,29.76,80227.14,70.1,-0.6047,0.00038,12.9688]
[1778603643631,29.76,80226.95,70.1,-0.60477,0.00038,12.96812]
[1778603647799,29.77,80227.35,70.1,-0.60462,0.00038,12.96956]
[1778603648066,29.76,80227.42,70.1,-0.60459,0.00038,12.9698]
[1778603648361,29.76,80227.42,70.1,-0.60459,0.00038,12.9698]
[1778603648680,29.76,80242.7,70.1,-0.59871,0.00039,13.02331]
[1778603649064,29.76,80242.7,70.1,-0.59871,0.00039,13.02331]
[1778603650694,29.77,80244.76,70.1,-0.59791,0.00039,13.03036]
[1778603651351,29.77,80244.76,70.1,-0.59791,0.00039,13.03036]
[1778603651862,29.77,80242.62,70.1,-0.59873,0.00039,13.0231]
[1778603652708,29.77,80240.26,70.1,-0.59964,0.00039,13.01502]
[1778603653165,29.77,80240.26,70.1,-0.59964,0.00039,13.01502]
[1778603654722,29.77,80244.67,70.1,-0.59794,0.00039,13.03007]
[1778603655243,29.77,80244.67,70.1,-0.59794,0.00039,13.03007]
[1778603656763,29.77,80245.83,70.1,-0.59749,0.00039,13.034]
[1778603656864,29.77,80243.1,70.1,-0.59855,0.00039,13.02472]
[1778603657743,29.77,80237.86,70.1,-0.60057,0.00039,13.00672]
[1778603660371,29.77,80239.5,70.1,-0.59994,0.00039,13.01236]
[1778603660663,29.77,80239.5,70.1,-0.59994,0.00039,13.01236]
[1778603660826,29.77,80239.5,70.1,-0.59994,0.00039,13.01236]
[1778603660847,29.76,80236.87,70.1,-0.60095,0.00039,13.00323]
[1778603661771,29.76,80230.19,70.1,-0.60353,0.00038,12.97971]
[1778603664063,29.76,80231.01,70.1,-0.60321,0.00038,12.98261]
[1778603665786,29.76,80231.31,70.1,-0.6031,0.00038,12.98367]
[1778603665961,29.76,80231.31,70.1,-0.6031,0.00038,12.98367]
[1778603667068,29.76,80232.04,70.1,-0.60282,0.00038,12.98626]
[1778603667111,29.76,80232.04,70.1,-0.60282,0.00038,12.98626]
[1778603667142,29.76,80232.04,70.1,-0.60282,0.00038,12.98626]
[1778603667813,29.76,80235.25,70.1,-0.60158,0.00039,12.99755]
[1778603668820,29.76,80239.31,70.1,-0.60001,0.00039,13.01169]
[1778603673855,29.76,80240.2,70.1,-0.59973,0.00039,13.00723]
[1778603678890,29.77,80239.08,70.1,-0.60016,0.00039,13.00341]
[1778603683926,29.76,80239.48,70.1,-0.6,0.00039,13.00478]
[1778603688961,29.76,80240.15,70.1,-0.59975,0.00039,13.00707]
[1778603689176,29.76,80240.15,70.1,-0.59975,0.00039,13.00707]
[1778603689685,29.76,80240.15,70.1,-0.59975,0.00039,13.00707]
[1778603689968,29.76,80244.69,70.1,-0.59799,0.00039,13.02258]
[1778603690976,29.77,80249.95,70.1,-0.59596,0.00039,13.04025]
[1778603692992,29.77,80249.19,70.1,-0.59625,0.00039,13.03772]
[1778603696011,29.77,80251.41,70.1,-0.5954,0.00039,13.04509]
[1778603700540,29.76,80252.01,70.1,-0.59516,0.00039,13.04706]
[1778603701057,29.76,80251.43,70.1,-0.59539,0.00039,13.04514]
[1778603701487,29.76,80251.43,70.1,-0.59539,0.00039,13.04514]
[1778603701556,29.77,80254.73,70.1,-0.59411,0.00039,13.05599]
[1778603707974,29.77,80255.14,70.1,-0.59395,0.00039,13.05737]
[1778603709269,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709293,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709350,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709355,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709393,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709576,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709588,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603709834,29.77,80254.97,70.1,-0.59401,0.00039,13.05683]
[1778603710109,29.77,80270.3,70.1,-0.58806,0.00039,13.10543]
[1778603711116,29.77,80271.83,70.1,-0.58747,0.00039,13.11014]
[1778603713066,29.77,80271.31,70.1,-0.58767,0.00039,13.10856]
[1778603714562,29.77,80269.3,70.1,-0.58845,0.00039,13.10239]
[1778603714653,29.77,80265.75,70.1,-0.58982,0.00039,13.09137]
[1778603715310,29.77,80265.75,70.1,-0.58982,0.00039,13.09137]
[1778603715525,29.77,80265.75,70.1,-0.58982,0.00039,13.09137]
[1778603715699,29.77,80265.75,70.1,-0.58982,0.00039,13.09137]
[1778603715809,29.77,80259.25,70.1,-0.59234,0.00039,13.07078]
[1778603716151,29.77,80254.2,70.1,-0.5943,0.00039,13.05442]
[1778603717714,29.77,80254.2,70.1,-0.5943,0.00039,13.05442]
[1778603718714,29.77,80253.5,70.1,-0.59457,0.00039,13.05214]
[1778603719382,29.77,80253.31,70.1,-0.59464,0.00039,13.05152]
[1778603721186,29.77,80250.94,70.1,-0.59555,0.00039,13.04373]
[1778603725188,29.77,80251.8,70.1,-0.59522,0.00039,13.0466]
[1778603726560,29.77,80251.92,70.1,-0.59517,0.00039,13.047]
[1778603726632,29.77,80249.27,70.1,-0.59619,0.00039,13.03822]
[1778603727471,29.77,80249.27,70.1,-0.59619,0.00039,13.03822]
[1778603727529,29.77,80245.8,70.1,-0.59753,0.00039,13.0266]
[1778603734277,29.78,80245.82,70.1,-0.59757,0.00039,13.01925]
[1778603740319,29.78,80245.73,70.1,-0.59759,0.00039,13.01904]
[1778603743340,29.78,80248.45,70.1,-0.59654,0.00039,13.02821]
[1778603744347,29.78,80257.3,70.1,-0.59311,0.00039,13.0573]
[1778603749382,29.78,80256.58,70.1,-0.59339,0.00039,13.05501]
[1778603750389,29.78,80254.46,70.1,-0.59421,0.00039,13.04812]
[1778603751897,29.78,80254.46,70.1,-0.59421,0.00039,13.04812]
[1778603752403,29.78,80256.93,70.1,-0.59325,0.00039,13.05616]
[1778603757439,29.78,80257.27,70.1,-0.59312,0.00039,13.05728]
[1778603760057,29.78,80257.91,70.1,-0.59287,0.00039,13.05934]
[1778603760071,29.78,80257.91,70.1,-0.59287,0.00039,13.05934]
[1778603760280,29.78,80258.6,70.1,-0.5926,0.00039,13.06157]
[1778603760403,29.78,80258.6,70.1,-0.5926,0.00039,13.06157]
[1778603760508,29.78,80258.6,70.1,-0.5926,0.00039,13.06157]
[1778603760544,29.78,80265.95,70.1,-0.58975,0.00039,13.08487]
[1778603761474,29.79,80268.55,70.1,-0.58874,0.00039,13.09296]
[1778603762161,29.79,80268.55,70.1,-0.58874,0.00039,13.09296]
[1778603762788,29.79,80268.55,70.1,-0.58874,0.00039,13.09296]
[1778603763524,29.79,80268.42,70.1,-0.58879,0.00039,13.09256]
[1778603763584,29.78,80264.06,70.1,-0.59049,0.00039,13.07894]
[1778603764499,29.79,80271.46,70.1,-0.58761,0.00039,13.10191]
[1778603766513,29.79,80267.97,70.1,-0.58897,0.00039,13.09116]
[1778603767678,29.79,80267.97,70.1,-0.58897,0.00039,13.09116]
[1778603769064,29.79,80267.8,70.1,-0.58903,0.00039,13.09064]
[1778603770541,29.79,80271.23,70.1,-0.5877,0.00039,13.10126]
[1778603773717,29.79,80273.21,70.1,-0.58692,0.00039,13.10732]
[1778603774176,29.79,80273.48,70.1,-0.58682,0.00039,13.10815]
[1778603774569,29.79,80276.73,70.1,-0.58555,0.00039,13.11795]
[1778603775664,29.79,80276.73,70.1,-0.58555,0.00039,13.11795]
[1778603775788,29.79,80276.73,70.1,-0.58555,0.00039,13.11795]
[1778603775818,29.79,80279.64,70.1,-0.58442,0.00039,13.12659]
[1778603778599,29.79,80283.48,70.1,-0.58293,0.00039,13.13785]
[1778603783634,29.79,80285.52,70.1,-0.58213,0.00039,13.14375]
[1778603788208,29.79,80285.88,70.1,-0.58199,0.00039,13.1448]
[1778603789676,29.79,80288.26,70.1,-0.58106,0.00039,13.15162]
[1778603791961,29.79,80288.41,70.1,-0.581,0.00039,13.15205]
[1778603792071,29.79,80288.41,70.1,-0.581,0.00039,13.15205]
[1778603792429,29.79,80287.23,70.1,-0.58151,0.00039,13.14122]
[1778603792697,29.79,80284.86,70.1,-0.58244,0.00039,13.1344]
[1778603795805,29.79,80283.5,70.1,-0.58297,0.00039,13.13044]
[1778603796205,29.79,80283.5,70.1,-0.58297,0.00039,13.13044]
[1778603796814,29.79,80283.5,70.1,-0.58297,0.00039,13.13044]
[1778603796870,29.79,80279.12,70.1,-0.58467,0.00039,13.11758]
[1778603797507,29.79,80279.12,70.1,-0.58467,0.00039,13.11758]
[1778603797825,29.79,80279.12,70.1,-0.58467,0.00039,13.11758]
[1778603798718,29.79,80278.46,70.1,-0.58493,0.00039,13.11562]
[1778603799342,29.79,80277.36,70.1,-0.58536,0.00039,13.11233]
[1778603800297,29.79,80276.93,70.1,-0.58553,0.00039,13.11104]
[1778603804015,29.79,80276.47,70.1,-0.58571,0.00039,13.10965]
[1778603804072,29.79,80276.47,70.1,-0.58571,0.00039,13.10965]
[1778603804168,29.79,80277.6,70.1,-0.58527,0.00039,13.11301]
[1778603804781,29.79,80287.8,70.1,-0.5813,0.00039,13.14278]
[1778603805613,29.79,80287.8,70.1,-0.5813,0.00039,13.14278]
[1778603805873,29.79,80287.8,70.1,-0.5813,0.00039,13.14278]
[1778603805963,29.79,80292.41,70.1,-0.5795,0.00039,13.15581]
[1778603807056,29.79,80292.41,70.1,-0.5795,0.00039,13.15581]
[1778603809672,29.79,80294.61,70.1,-0.57865,0.00039,13.16193]
[1778603811830,29.79,80297.5,70.1,-0.57752,0.00039,13.16987]
[1778603813460,29.78,80297.76,70.1,-0.57742,0.00039,13.17057]
[1778603814060,29.78,80297.76,70.1,-0.57742,0.00039,13.17057]
[1778603813844,29.78,80308.71,70.1,-0.57314,0.00039,13.19971]
[1778603814412,29.78,80308.71,70.1,-0.57314,0.00039,13.19971]
[1778603817453,29.79,80311.36,70.1,-0.5721,0.00039,13.20655]
[1778603822348,29.78,80312.2,70.1,-0.57178,0.00039,13.20864]
[1778603823049,29.78,80316.02,70.1,-0.57028,0.00039,13.21828]
[1778603823704,29.78,80316.02,70.1,-0.57028,0.00039,13.21828]
[1778603823914,29.78,80310.36,70.1,-0.5725,0.00039,13.20392]
[1778603826970,29.78,80311.79,70.1,-0.57194,0.00039,13.20757]
[1778603827014,29.78,80311.42,70.1,-0.57209,0.00039,13.20661]
[1778603827791,29.78,80311.42,70.1,-0.57209,0.00039,13.20661]
[1778603827910,29.78,80311.42,70.1,-0.57209,0.00039,13.20661]
[1778603827916,29.78,80311.42,70.1,-0.57209,0.00039,13.20661]
[1778603828010,29.78,80304.59,70.1,-0.57477,0.00039,13.18883]
[1778603829052,29.78,80296.35,70.1,-0.57799,0.00039,13.16659]
[1778603832124,29.78,80296.89,70.1,-0.57778,0.00039,13.16807]
[1778603832977,29.78,80297.56,70.1,-0.57752,0.00039,13.16989]
[1778603835520,29.78,80296.85,70.1,-0.5778,0.00039,13.16793]
[1778603835857,29.78,80296.85,70.1,-0.5778,0.00039,13.16793]
[1778603835998,29.78,80288.83,70.1,-0.58093,0.00039,13.14551]
[1778603838000,29.78,80287.69,70.1,-0.58137,0.00039,13.14226]
[1778603839019,29.78,80282.29,70.1,-0.58348,0.00039,13.12663]
[1778603840366,29.78,80281.87,70.1,-0.58364,0.00039,13.1254]
[1778603840521,29.78,80281.87,70.1,-0.58364,0.00039,13.1254]
[1778603841033,29.78,80287.25,70.1,-0.58155,0.00039,13.14099]
[1778603842839,29.78,80286.74,70.1,-0.58175,0.00039,13.13953]
[1778603843722,29.78,80286.72,70.1,-0.58175,0.00039,13.13947]
[1778603844347,29.78,80286.45,70.1,-0.58186,0.00039,13.1387]
[1778603845061,29.78,80291.46,70.1,-0.5799,0.00039,13.15295]
[1778603848720,29.77,80292.8,70.1,-0.57938,0.00039,13.15669]
[1778603849405,29.77,80292.88,70.1,-0.57935,0.00039,13.15691]
[1778603850534,29.77,80292.59,70.1,-0.57947,0.00039,13.1561]
[1778603850546,29.77,80292.59,70.1,-0.57947,0.00039,13.1561]
[1778603851104,29.77,80296.88,70.1,-0.57784,0.00039,13.16055]
[1778603851495,29.77,80296.88,70.1,-0.57784,0.00039,13.16055]
[1778603851679,29.77,80296.88,70.1,-0.57784,0.00039,13.16055]
[1778603852119,29.77,80302.19,70.1,-0.57576,0.00039,13.17494]
[1778603853117,29.77,80305.42,70.1,-0.5745,0.00039,13.18353]
[1778603855131,29.77,80308.23,70.1,-0.57339,0.00039,13.19089]
[1778603857145,29.77,80311.88,70.1,-0.57196,0.00039,13.2003]
[1778603858983,29.77,80312.07,70.1,-0.57189,0.00039,13.20079]
[1778603859159,29.77,80312.36,70.1,-0.57178,0.00039,13.20152]
[1778603859474,29.77,80312.36,70.1,-0.57178,0.00039,13.20152]
[1778603860020,29.77,80312.36,70.1,-0.57178,0.00039,13.20152]
[1778603863951,29.77,80311.27,70.1,-0.57221,0.00039,13.19872]
[1778603863956,29.77,80310.9,70.1,-0.57235,0.00039,13.19777]
[1778603864975,29.77,80310.9,70.1,-0.57235,0.00039,13.19777]
[1778603865077,29.77,80306.57,70.1,-0.57405,0.00039,13.18653]
[1778603865226,29.77,80306.57,70.1,-0.57405,0.00039,13.18653]
[1778603866030,29.77,80306.57,70.1,-0.57405,0.00039,13.18653]
[1778603866419,29.77,80306.56,70.1,-0.57405,0.00039,13.1865]
[1778603866757,29.77,80306.56,70.1,-0.57405,0.00039,13.1865]
[1778603867030,29.77,80306.56,70.1,-0.57405,0.00039,13.1865]
[1778603867112,29.77,80301.0,70.1,-0.57623,0.00039,13.17171]
[1778603867215,29.77,80290.74,70.1,-0.58024,0.00039,13.14341]
[1778603872928,29.77,80290.42,70.1,-0.58037,0.00039,13.1425]
[1778603873258,29.77,80293.08,70.1,-0.57933,0.00039,13.14997]
[1778603879050,29.77,80291.25,70.1,-0.58004,0.00039,13.14485]
[1778603882049,29.77,80287.52,70.1,-0.5815,0.00039,13.13425]
[1778603882061,29.77,80287.52,70.1,-0.5815,0.00039,13.13425]
[1778603882156,29.77,80287.52,70.1,-0.5815,0.00039,13.13425]
[1778603882165,29.77,80287.52,70.1,-0.5815,0.00039,13.13425]
[1778603882321,29.77,80291.73,70.1,-0.57986,0.00039,13.14619]
[1778603885058,29.77,80291.8,70.1,-0.57983,0.00039,13.14639]
[1778603890469,29.77,80294.15,70.1,-0.57891,0.00039,13.15297]
[1778603890614,29.77,80294.15,70.1,-0.57891,0.00039,13.15297]
[1778603890955,29.77,80294.15,70.1,-0.57891,0.00039,13.15297]
[1778603891324,29.77,80292.36,70.1,-0.57961,0.00039,13.14797]
[1778603891474,29.77,80292.36,70.1,-0.57961,0.00039,13.14797]
[1778603891840,29.77,80292.36,70.1,-0.57961,0.00039,13.14797]
[1778603891972,29.77,80292.36,70.1,-0.57961,0.00039,13.14797]
[1778603892012,29.77,80283.72,70.1,-0.58298,0.00039,13.12328]
[1778603893053,29.77,80283.72,70.1,-0.58298,0.00039,13.12328]
[1778603893062,29.77,80273.48,70.1,-0.58697,0.00039,13.09281]
[1778603893415,29.77,80270.98,70.1,-0.58794,0.00039,13.08518]
[1778603895774,29.77,80268.11,70.1,-0.58906,0.00039,13.07634]
[1778603896876,29.77,80268.11,70.1,-0.58906,0.00039,13.07634]
[1778603897069,29.77,80268.11,70.1,-0.58906,0.00039,13.07634]
[1778603897103,29.77,80268.11,70.1,-0.58906,0.00039,13.07634]
[1778603897882,29.77,80265.99,70.1,-0.58988,0.00039,13.06974]
[1778603897931,29.77,80265.99,70.1,-0.58988,0.00039,13.06974]
[1778603898049,29.77,80265.99,70.1,-0.58988,0.00039,13.06974]
[1778603900464,29.77,80262.01,70.1,-0.59142,0.00039,13.05721]
[1778603904369,29.77,80261.64,70.1,-0.59156,0.00039,13.05605]
[1778603909527,29.77,80261.35,70.1,-0.59168,0.00039,13.05509]
[1778603913721,29.77,80261.89,70.1,-0.59153,0.00039,13.0493]
[1778603916469,29.77,80261.17,70.1,-0.59181,0.00039,13.04698]
[1778603921611,29.77,80261.36,70.1,-0.59174,0.00039,13.04752]
[1778603926646,29.77,80260.25,70.1,-0.59217,0.00039,13.044]
[1778603928271,29.77,80259.86,70.1,-0.59232,0.00039,13.04276]
[1778603928493,29.77,80259.86,70.1,-0.59232,0.00039,13.04276]
[1778603928660,29.77,80256.01,70.1,-0.59381,0.00039,13.03034]
[1778603929667,29.77,80253.53,70.1,-0.59477,0.00039,13.02225]
[1778603931020,29.77,80253.53,70.1,-0.59477,0.00039,13.02225]
[1778603931141,29.77,80253.53,70.1,-0.59477,0.00039,13.02225]
[1778603931147,29.77,80253.53,70.1,-0.59477,0.00039,13.02225]
[1778603932177,29.77,80255.0,70.1,-0.5942,0.00039,13.0271]
[1778603931681,29.77,80260.17,70.1,-0.59219,0.00039,13.04382]
[1778603932689,29.77,80263.46,70.1,-0.59091,0.00039,13.05431]
[1778603934397,29.77,80263.47,70.1,-0.59091,0.00039,13.05435]
[1778603934704,29.77,80263.47,70.1,-0.59091,0.00039,13.05435]
[1778603939738,29.77,80261.11,70.1,-0.59182,0.00039,13.04689]
[1778603940442,29.77,80261.11,70.1,-0.59182,0.00039,13.04689]
[1778603945780,29.78,80261.62,70.1,-0.59161,0.00039,13.04858]
[1778603949361,29.78,80261.72,70.1,-0.59157,0.00039,13.04893]
[1778603949808,29.78,80266.11,70.1,-0.58986,0.00039,13.0628]
[1778603950815,29.78,80272.31,70.1,-0.58745,0.00039,13.08197]
[1778603952421,29.78,80273.08,70.1,-0.58715,0.00039,13.08433]
[1778603952875,29.78,80273.08,70.1,-0.58715,0.00039,13.08433]
[1778603952962,29.78,80270.18,70.1,-0.58828,0.00039,13.07546]
[1778603953836,29.78,80265.01,70.1,-0.59029,0.00039,13.05938]
[1778603954843,29.78,80260.99,70.1,-0.59185,0.00039,13.04665]
[1778603958403,29.78,80260.74,70.1,-0.59194,0.00039,13.04587]
[1778603958722,29.78,80260.74,70.1,-0.59194,0.00039,13.04587]
[1778603962556,29.78,80260.84,70.1,-0.59189,0.00039,13.04626]
[1778603964265,29.78,80260.78,70.1,-0.59192,0.00039,13.04608]
[1778603964286,29.78,80259.92,70.1,-0.59225,0.00039,13.04334]
[1778603964917,29.78,80254.33,70.1,-0.59442,0.00039,13.02523]
[1778603969952,29.79,80254.49,70.1,-0.59435,0.00039,13.02579]
[1778603972973,29.79,80256.84,70.1,-0.59349,0.00039,13.02595]
[1778603973700,29.79,80256.84,70.1,-0.59349,0.00039,13.02595]
[1778603973980,29.79,80259.08,70.1,-0.59262,0.00039,13.03319]
[1778603976592,29.79,80258.91,70.1,-0.59269,0.00039,13.03264]
[1778603980849,29.78,80258.96,70.1,-0.59267,0.00039,13.03279]
[1778603983704,29.78,80260.71,70.1,-0.59199,0.00039,13.03839]
[1778603987350,29.78,80259.29,70.1,-0.59254,0.00039,13.03382]
[1778603988746,29.78,80258.48,70.1,-0.59286,0.00039,13.03121]
[1778603994179,29.78,80259.65,70.1,-0.59241,0.00039,13.03495]
[1778603994745,29.78,80259.96,70.1,-0.59229,0.00039,13.03594]
[1778604000162,29.78,80260.0,70.1,-0.59228,0.00039,13.03604]
[1778604002605,29.78,80259.93,70.1,-0.59231,0.00039,13.0358]
[1778604002612,29.78,80259.93,70.1,-0.59231,0.00039,13.0358]
[1778604002646,29.78,80259.93,70.1,-0.59231,0.00039,13.0358]
[1778604002696,29.78,80259.93,70.1,-0.59231,0.00039,13.0358]
[1778604002715,29.78,80259.93,70.1,-0.59231,0.00039,13.0358]
[1778604003143,29.78,80259.93,70.1,-0.59231,0.00039,13.0358]
[1778604003184,29.78,80273.35,70.1,-0.58709,0.00039,13.07771]
[1778604003400,29.78,80273.35,70.1,-0.58709,0.00039,13.07771]
[1778604004192,29.78,80279.79,70.1,-0.58458,0.00039,13.09706]
[1778604005199,29.78,80282.45,70.1,-0.58354,0.00039,13.10489]
[1778604006430,29.78,80282.93,70.1,-0.58335,0.00039,13.10628]
[1778604006562,29.78,80282.93,70.1,-0.58335,0.00039,13.10628]
[1778604007003,29.78,80282.93,70.1,-0.58335,0.00039,13.10628]
[1778604012248,29.78,80281.04,70.1,-0.5841,0.00039,13.1007]
[1778604013895,29.78,80280.74,70.1,-0.58421,0.00039,13.09981]
[1778604013946,29.78,80280.74,70.1,-0.58421,0.00039,13.09981]
[1778604013971,29.78,80280.74,70.1,-0.58421,0.00039,13.09981]
[1778604014307,29.78,80280.74,70.1,-0.58421,0.00039,13.09981]
[1778604014262,29.78,80273.74,70.1,-0.58694,0.00039,13.07886]
[1778604014745,29.78,80273.74,70.1,-0.58694,0.00039,13.07886]
[1778604015626,29.78,80272.1,70.1,-0.58758,0.00039,13.07387]
[1778604016497,29.78,80270.18,70.1,-0.58833,0.00039,13.06797]
[1778604019316,29.78,80269.73,70.1,-0.5885,0.00039,13.06657]
[1778604024332,29.78,80271.9,70.1,-0.58766,0.00039,13.07322]
[1778604028609,29.78,80270.95,70.1,-0.58803,0.00039,13.07029]
[1778604029003,29.78,80270.95,70.1,-0.58803,0.00039,13.07029]
[1778604033527,29.78,80269.38,70.1,-0.5887,0.00039,13.05795]
[1778604033957,29.78,80269.38,70.1,-0.5887,0.00039,13.05795]
[1778604034402,29.78,80274.59,70.1,-0.58667,0.00039,13.0739]
[1778604038816,29.78,80275.35,70.1,-0.58637,0.00039,13.0762]
[1778604039244,29.78,80275.35,70.1,-0.58637,0.00039,13.0762]
[1778604039285,29.78,80275.35,70.1,-0.58637,0.00039,13.0762]
[1778604040225,29.78,80275.52,70.1,-0.58631,0.00039,13.07671]
[1778604040314,29.78,80277.87,70.1,-0.58539,0.00039,13.08377]
[1778604040585,29.78,80277.87,70.1,-0.58539,0.00039,13.08377]
[1778604040665,29.78,80280.17,70.1,-0.58449,0.00039,13.0906]
[1778604042070,29.78,80280.17,70.1,-0.58449,0.00039,13.0906]
[1778604042105,29.78,80280.17,70.1,-0.58449,0.00039,13.0906]
[1778604042155,29.78,80280.17,70.1,-0.58449,0.00039,13.0906]
[1778604042205,29.78,80280.17,70.1,-0.58449,0.00039,13.0906]
[1778604042435,29.78,80281.05,70.1,-0.58415,0.00039,13.0932]
[1778604042542,29.78,80281.05,70.1,-0.58415,0.00039,13.0932]
[1778604043176,29.78,80281.05,70.1,-0.58415,0.00039,13.0932]
[1778604043267,29.78,80286.87,70.1,-0.58187,0.00039,13.11015]
[1778604043465,29.78,80293.86,70.1,-0.57914,0.00039,13.12994]
[1778604048500,29.78,80294.25,70.1,-0.57899,0.00039,13.13105]
[1778604053535,29.78,80295.13,70.1,-0.57864,0.00039,13.13352]
[1778604054392,29.78,80295.13,70.1,-0.57864,0.00039,13.13352]
[1778604055938,29.78,80294.73,70.1,-0.57879,0.00039,13.13242]
[1778604056039,29.78,80294.5,70.1,-0.57888,0.00039,13.13179]
[1778604057563,29.78,80291.82,70.1,-0.57993,0.00039,13.1243]
[1778604058567,29.78,80291.82,70.1,-0.57993,0.00039,13.1243]
[1778604058950,29.78,80291.82,70.1,-0.57993,0.00039,13.1243]
[1778604059005,29.78,80289.19,70.1,-0.58096,0.00039,13.11686]
[1778604059604,29.78,80282.22,70.1,-0.58368,0.00039,13.09674]
[1778604060821,29.78,80282.22,70.1,-0.58368,0.00039,13.09674]
[1778604060996,29.78,80282.22,70.1,-0.58368,0.00039,13.09674]
[1778604061132,29.78,80282.22,70.1,-0.58368,0.00039,13.09674]
[1778604062160,29.78,80275.45,70.1,-0.58632,0.00039,13.0766]
[1778604066017,29.78,80275.33,70.1,-0.58636,0.00039,13.07626]
[1778604069675,29.78,80272.06,70.1,-0.58763,0.00039,13.06635]
[1778604073729,29.78,80271.85,70.1,-0.58771,0.00039,13.06572]
[1778604074135,29.78,80271.85,70.1,-0.58771,0.00039,13.06572]
[1778604075764,29.78,80272.36,70.1,-0.58751,0.00039,13.06729]
[1778604076143,29.78,80272.36,70.1,-0.58751,0.00039,13.06729]
[1778604076854,29.78,80270.79,70.1,-0.58812,0.00039,13.06249]
[1778604077739,29.78,80261.32,70.1,-0.59181,0.00039,13.03282]
[1778604078731,29.78,80261.32,70.1,-0.59181,0.00039,13.03282]
[1778604079249,29.78,80261.32,70.1,-0.59181,0.00039,13.03282]
[1778604079588,29.78,80259.54,70.1,-0.5925,0.00039,13.02712]
[1778604079950,29.78,80259.54,70.1,-0.5925,0.00039,13.02712]
[1778604080019,29.78,80257.34,70.1,-0.59336,0.00039,13.02002]
[1778604080763,29.78,80253.3,70.1,-0.59492,0.00039,13.00684]
[1778604082162,29.78,80253.3,70.1,-0.59492,0.00039,13.00684]
[1778604082182,29.78,80249.59,70.1,-0.59636,0.00039,12.99455]
[1778604083088,29.78,80249.59,70.1,-0.59636,0.00039,12.99455]
[1778604083187,29.78,80246.21,70.1,-0.59767,0.00039,12.98321]
[1778604083733,29.78,80246.21,70.1,-0.59767,0.00039,12.98321]
[1778604084289,29.78,80245.46,70.1,-0.59796,0.00039,12.98068]
[1778604085040,29.78,80245.46,70.1,-0.59796,0.00039,12.98068]
[1778604085217,29.78,80245.46,70.1,-0.59796,0.00039,12.98068]
[1778604085353,29.78,80245.46,70.1,-0.59796,0.00039,12.98068]
[1778604086803,29.78,80240.94,70.1,-0.59971,0.00039,12.96528]
[1778604089626,29.78,80240.16,70.1,-0.60001,0.00039,12.96259]
[1778604092203,29.78,80239.32,70.1,-0.60033,0.00039,12.95969]
[1778604094859,29.78,80241.87,70.1,-0.5994,0.00039,12.96094]
[1778604097559,29.78,80241.55,70.1,-0.59953,0.00039,12.95984]
[1778604103082,29.78,80238.52,70.1,-0.6007,0.00039,12.9494]
[1778604103659,29.78,80238.77,70.1,-0.6006,0.00039,12.95027]
[1778604108957,29.78,80241.11,70.1,-0.59969,0.00039,12.95836]
[1778604112015,29.78,80241.78,70.1,-0.59943,0.00039,12.96066]
[1778604112116,29.78,80241.6,70.1,-0.5995,0.00039,12.96005]
[1778604114056,29.78,80241.6,70.1,-0.5995,0.00039,12.96005]
[1778604114132,29.78,80241.6,70.1,-0.5995,0.00039,12.96005]
[1778604114190,29.78,80241.6,70.1,-0.5995,0.00039,12.96005]
[1778604114253,29.78,80241.65,70.1,-0.59948,0.00039,12.96022]
[1778604115197,29.78,80241.65,70.1,-0.59948,0.00039,12.96022]
[1778604115352,29.79,80238.88,70.1,-0.60056,0.00039,12.95068]
[1778604115908,29.79,80238.88,70.1,-0.60056,0.00039,12.95068]
[1778604118731,29.79,80241.71,70.1,-0.59946,0.00039,12.96043]
[1778604120567,29.79,80239.17,70.1,-0.60044,0.00039,12.95169]
[1778604122339,29.79,80232.99,70.1,-0.60283,0.00039,12.93009]
[1778604123057,29.79,80229.94,70.1,-0.604,0.00039,12.91925]
[1778604123838,29.79,80229.94,70.1,-0.604,0.00039,12.91925]
[1778604129023,29.79,80229.19,70.1,-0.60428,0.00039,12.91669]
[1778604131856,29.79,80229.05,70.1,-0.60434,0.00039,12.91614]
[1778604132024,29.79,80229.05,70.1,-0.60434,0.00039,12.91614]
[1778604132143,29.79,80227.69,70.1,-0.60487,0.00039,12.91123]
[1778604132562,29.79,80227.69,70.1,-0.60487,0.00039,12.91123]
[1778604132564,29.79,80227.69,70.1,-0.60487,0.00039,12.91123]
[1778604133201,29.79,80224.4,70.1,-0.60614,0.00039,12.89931]
[1778604134802,29.79,80223.22,70.1,-0.60659,0.00039,12.89501]
[1778604140193,29.79,80223.2,70.1,-0.6066,0.00039,12.89494]
[1778604145228,29.79,80223.25,70.1,-0.60658,0.00039,12.89514]
[1778604147159,29.79,80223.25,70.1,-0.60658,0.00039,12.89514]
[1778604151270,29.79,80220.12,70.1,-0.60783,0.00038,12.87621]
[1778604156306,29.8,80220.03,70.1,-0.60785,0.00038,12.87603]
[1778604157313,29.8,80217.72,70.1,-0.60873,0.00038,12.86751]
[1778604157859,29.8,80217.72,70.1,-0.60873,0.00038,12.86751]
[1778604157948,29.8,80217.72,70.1,-0.60873,0.00038,12.86751]
[1778604158363,29.8,80217.72,70.1,-0.60873,0.00038,12.86751]
[1778604158429,29.8,80214.28,70.1,-0.61005,0.00038,12.8547]
[1778604158828,29.8,80214.28,70.1,-0.61005,0.00038,12.8547]
[1778604159328,29.8,80210.06,70.1,-0.61167,0.00038,12.83873]
[1778604164363,29.8,80211.79,70.1,-0.61099,0.00038,12.84547]
[1778604167859,29.81,80211.33,70.1,-0.61116,0.00038,12.8438]
[1778604167912,29.81,80211.33,70.1,-0.61116,0.00038,12.8438]
[1778604168452,29.81,80211.33,70.1,-0.61116,0.00038,12.8438]
[1778604168391,29.81,80199.19,70.1,-0.61581,0.00038,12.79689]
[1778604169361,29.81,80199.19,70.1,-0.61581,0.00038,12.79689]
[1778604169398,29.81,80194.13,70.1,-0.61774,0.00038,12.77687]
[1778604170405,29.81,80192.07,70.1,-0.61853,0.00038,12.76865]
[1778604171743,29.81,80191.27,70.1,-0.61883,0.00038,12.76546]
[1778604171989,29.81,80191.27,70.1,-0.61883,0.00038,12.76546]
[1778604172061,29.81,80191.27,70.1,-0.61883,0.00038,12.76546]
[1778604172422,29.81,80198.87,70.1,-0.61592,0.00038,12.79577]
[1778604172493,29.81,80198.87,70.1,-0.61592,0.00038,12.79577]
[1778604172532,29.81,80198.87,70.1,-0.61592,0.00038,12.79577]
[1778604173429,29.81,80205.98,70.1,-0.61319,0.00038,12.8235]
[1778604173735,29.81,80205.98,70.1,-0.61319,0.00038,12.8235]
[1778604174441,29.81,80210.43,70.1,-0.61148,0.00038,12.84057]
[1778604174527,29.81,80210.43,70.1,-0.61148,0.00038,12.84057]
[1778604174806,29.81,80210.43,70.1,-0.61148,0.00038,12.84057]
[1778604175890,29.81,80212.13,70.1,-0.61083,0.00038,12.84704]
[1778604180712,29.81,80211.44,70.1,-0.61108,0.00038,12.84455]
[1778604181296,29.81,80211.44,70.1,-0.61108,0.00038,12.84455]
[1778604183522,29.82,80210.9,70.1,-0.61128,0.00038,12.84256]
[1778604184506,29.82,80215.9,70.1,-0.60935,0.00038,12.86143]
[1778604186349,29.82,80215.9,70.1,-0.60935,0.00038,12.86143]
[1778604186372,29.82,80215.9,70.1,-0.60935,0.00038,12.86143]
[1778604186379,29.82,80215.9,70.1,-0.60935,0.00038,12.86143]
[1778604186520,29.82,80220.81,70.1,-0.60746,0.00038,12.87965]
[1778604187527,29.82,80222.99,70.1,-0.60662,0.00038,12.88767]
[1778604188788,29.82,80225.16,70.1,-0.60578,0.00039,12.8956]
[1778604190321,29.82,80225.16,70.1,-0.60578,0.00039,12.8956]
[1778604190395,29.82,80227.64,70.1,-0.60482,0.00039,12.90458]
[1778604191375,29.82,80227.64,70.1,-0.60482,0.00039,12.90458]
[1778604191420,29.82,80227.66,70.1,-0.60481,0.00039,12.90471]
[1778604192159,29.82,80227.66,70.1,-0.60481,0.00039,12.90471]
[1778604192169,29.82,80229.92,70.1,-0.60394,0.00039,12.9128]
[1778604192562,29.82,80233.74,70.1,-0.60246,0.00039,12.92636]
[1778604195065,29.82,80235.67,70.1,-0.60171,0.00039,12.93315]
[1778604195070,29.83,80235.48,70.1,-0.60179,0.00039,12.9325]
[1778604195820,29.83,80235.48,70.1,-0.60179,0.00039,12.9325]
[1778604201625,29.83,80237.23,70.1,-0.6011,0.00039,12.93868]
[1778604206526,29.83,80236.7,70.1,-0.6013,0.00039,12.93688]
[1778604206848,29.83,80236.7,70.1,-0.6013,0.00039,12.93688]
[1778604206881,29.83,80236.7,70.1,-0.6013,0.00039,12.93688]
[1778604206950,29.83,80234.31,70.1,-0.60222,0.00039,12.92853]
[1778604208156,29.83,80234.31,70.1,-0.60222,0.00039,12.92853]
[1778604208247,29.83,80234.31,70.1,-0.60222,0.00039,12.92853]
[1778604208257,29.83,80232.17,70.1,-0.60305,0.00039,12.921]
[1778604209147,29.83,80232.17,70.1,-0.60305,0.00039,12.921]
[1778604209267,29.83,80230.09,70.1,-0.60385,0.00039,12.91364]
[1778604209681,29.83,80225.06,70.1,-0.60578,0.00038,12.89558]
[1778604211761,29.83,80225.27,70.1,-0.6057,0.00038,12.89636]
[1778604212931,29.83,80224.89,70.1,-0.6059,0.00039,12.88744]
[1778604217890,29.84,80222.86,70.1,-0.60667,0.00038,12.88016]
[1778604224046,29.84,80224.06,70.1,-0.6062,0.00038,12.88463]
[1778604229821,29.84,80224.93,70.1,-0.60585,0.00039,12.88794]
[1778604234856,29.85,80225.48,70.1,-0.60562,0.00039,12.89011]
[1778604238105,29.85,80223.85,70.1,-0.60624,0.00038,12.88427]
[1778604240159,29.85,80225.97,70.1,-0.60541,0.00039,12.89201]
[1778604240405,29.85,80225.97,70.1,-0.60541,0.00039,12.89201]
[1778604240899,29.85,80220.69,70.1,-0.60744,0.00038,12.87284]
[1778604241955,29.85,80220.69,70.1,-0.60744,0.00038,12.87284]
[1778604241960,29.85,80220.69,70.1,-0.60744,0.00038,12.87284]
[1778604244927,29.86,80226.01,70.1,-0.60538,0.00038,12.8923]
[1778604245934,29.86,80228.81,70.1,-0.6043,0.00039,12.90238]
[1778604246996,29.86,80228.81,70.1,-0.6043,0.00039,12.90238]
[1778604247522,29.86,80230.93,70.1,-0.60348,0.00039,12.90997]
[1778604248217,29.86,80230.93,70.1,-0.60348,0.00039,12.90997]
[1778604249664,29.86,80230.9,70.1,-0.60349,0.00039,12.90988]
[1778604249962,29.86,80233.09,70.1,-0.60264,0.00039,12.91763]
[1778604251507,29.86,80233.09,70.1,-0.60264,0.00039,12.91763]
[1778604251514,29.86,80233.13,70.1,-0.60262,0.00039,12.91782]
[1778604255328,29.86,80232.4,70.1,-0.6029,0.00039,12.91529]
[1778604255363,29.86,80232.4,70.1,-0.6029,0.00039,12.91529]
[1778604255515,29.86,80232.4,70.1,-0.6029,0.00039,12.91529]
[1778604255426,29.86,80232.4,70.1,-0.6029,0.00039,12.91531]
[1778604256006,29.86,80230.06,70.1,-0.6038,0.00039,12.90702]
[1778604256680,29.86,80230.06,70.1,-0.6038,0.00039,12.90702]
[1778604257011,29.86,80229.28,70.1,-0.6041,0.00039,12.90426]
[1778604257704,29.86,80229.28,70.1,-0.6041,0.00039,12.90426]
[1778604258018,29.86,80228.88,70.1,-0.60425,0.00039,12.90284]
[1778604263053,29.86,80227.89,70.1,-0.60464,0.00039,12.89922]
[1778604268088,29.85,80230.75,70.1,-0.60356,0.00039,12.90918]
[1778604273123,29.85,80231.24,70.1,-0.60346,0.00039,12.90316]
[1778604275290,29.85,80227.92,70.1,-0.60475,0.00039,12.89123]
[1778604278993,29.84,80228.77,70.1,-0.60443,0.00039,12.89413]
[1778604279165,29.84,80228.56,70.1,-0.60452,0.00039,12.89333]
[1778604280172,29.84,80225.73,70.1,-0.60561,0.00039,12.88316]
[1778604283739,29.84,80226.07,70.1,-0.60548,0.00039,12.8844]
[1778604289235,29.84,80228.81,70.1,-0.60442,0.00039,12.89426]
[1778604289870,29.84,80228.81,70.1,-0.60442,0.00039,12.89426]
[1778604293008,29.84,80229.26,70.1,-0.60425,0.00039,12.89586]
[1778604293263,29.84,80229.42,70.1,-0.60419,0.00039,12.89643]
[1778604298298,29.84,80229.33,70.1,-0.60422,0.00039,12.8961]
[1778604302724,29.84,80229.47,70.1,-0.60417,0.00039,12.89659]
[1778604302793,29.84,80229.47,70.1,-0.60417,0.00039,12.89659]
[1778604303591,29.84,80229.47,70.1,-0.60417,0.00039,12.89659]
[1778604303333,29.84,80236.58,70.1,-0.60142,0.00039,12.92168]
[1778604303801,29.84,80236.58,70.1,-0.60142,0.00039,12.92168]
[1778604304340,29.84,80244.64,70.1,-0.59831,0.00039,12.9494]
[1778604304791,29.84,80244.64,70.1,-0.59831,0.00039,12.9494]
[1778604304851,29.84,80244.64,70.1,-0.59831,0.00039,12.9494]
[1778604305453,29.84,80244.64,70.1,-0.59831,0.00039,12.9494]
[1778604305548,29.84,80249.32,70.1,-0.59649,0.00039,12.96516]
[1778604306110,29.84,80249.32,70.1,-0.59649,0.00039,12.96516]
[1778604306546,29.84,80249.32,70.1,-0.59649,0.00039,12.96516]
[1778604306676,29.84,80249.96,70.1,-0.59624,0.00039,12.96729]
[1778604311878,29.85,80250.33,70.1,-0.59608,0.00039,12.96862]
[1778604312396,29.85,80249.3,70.1,-0.59648,0.00039,12.96521]
[1778604314534,29.85,80248.93,70.1,-0.59662,0.00039,12.964]
[1778604314410,29.85,80242.9,70.1,-0.59895,0.00039,12.9437]
[1778604315191,29.85,80242.9,70.1,-0.59895,0.00039,12.9437]
[1778604315417,29.85,80239.64,70.1,-0.60021,0.00039,12.93254]
[1778604316023,29.85,80239.64,70.1,-0.60021,0.00039,12.93254]
[1778604316034,29.85,80239.64,70.1,-0.60021,0.00039,12.93254]
[1778604316509,29.85,80239.64,70.1,-0.60021,0.00039,12.93254]
[1778604316613,29.85,80239.64,70.1,-0.60021,0.00039,12.93254]
[1778604316520,29.85,80233.97,70.1,-0.6024,0.00039,12.91282]
[1778604317431,29.85,80228.49,70.1,-0.60452,0.00039,12.89337]
[1778604318438,29.85,80226.36,70.1,-0.60534,0.00039,12.88571]
[1778604321459,29.85,80223.07,70.1,-0.6066,0.00038,12.87382]
[1778604323709,29.85,80222.9,70.1,-0.60666,0.00038,12.87324]
[1778604325040,29.85,80222.85,70.1,-0.60668,0.00038,12.87308]
[1778604325165,29.85,80222.85,70.1,-0.60668,0.00038,12.87308]
[1778604325174,29.85,80222.85,70.1,-0.60668,0.00038,12.87308]
[1778604325487,29.85,80217.76,70.1,-0.60863,0.00038,12.85438]
[1778604326494,29.85,80213.76,70.1,-0.61017,0.00038,12.83945]
[1778604327103,29.85,80213.76,70.1,-0.61017,0.00038,12.83945]
[1778604328136,29.85,80212.73,70.1,-0.61056,0.00038,12.83559]
[1778604328437,29.85,80212.73,70.1,-0.61056,0.00038,12.83559]
[1778604328612,29.85,80212.73,70.1,-0.61056,0.00038,12.83559]
[1778604329516,29.85,80206.88,70.1,-0.6128,0.00038,12.81341]
[1778604329945,29.85,80206.88,70.1,-0.6128,0.00038,12.81341]
[1778604330052,29.85,80206.88,70.1,-0.6128,0.00038,12.81341]
[1778604330523,29.85,80197.52,70.1,-0.61638,0.00038,12.777]
[1778604330910,29.85,80197.52,70.1,-0.61638,0.00038,12.777]
[1778604331530,29.85,80193.77,70.1,-0.61788,0.00038,12.75448]
[1778604332501,29.85,80193.77,70.1,-0.61788,0.00038,12.75448]
[1778604332550,29.85,80193.77,70.1,-0.61788,0.00038,12.75448]
[1778604333545,29.86,80188.02,70.1,-0.62007,0.00038,12.73143]
[1778604336566,29.86,80182.13,70.1,-0.6223,0.00038,12.70752]
[1778604337573,29.86,80178.35,70.1,-0.62373,0.00038,12.69187]
[1778604337957,29.86,80178.35,70.1,-0.62373,0.00038,12.69187]
[1778604338580,29.86,80175.44,70.1,-0.62484,0.00038,12.6797]
[1778604343615,29.86,80175.2,70.1,-0.62491,0.00038,12.67885]
[1778604348650,29.87,80176.54,70.1,-0.62439,0.00038,12.68467]
[1778604350238,29.87,80176.61,70.1,-0.62436,0.00038,12.68501]
[1778604350665,29.87,80181.0,70.1,-0.62268,0.00038,12.7033]
[1778604354032,29.87,80180.87,70.1,-0.62273,0.00038,12.70282]
[1778604354038,29.87,80180.87,70.1,-0.62273,0.00038,12.70282]
[1778604354149,29.87,80180.87,70.1,-0.62273,0.00038,12.70282]
[1778604354173,29.87,80180.87,70.1,-0.62273,0.00038,12.70282]
[1778604354384,29.87,80180.87,70.1,-0.62273,0.00038,12.70282]
[1778604354529,29.87,80181.6,70.1,-0.62245,0.00038,12.70587]
[1778604354889,29.87,80181.6,70.1,-0.62245,0.00038,12.70587]
[1778604355068,29.87,80181.6,70.1,-0.62245,0.00038,12.70587]
[1778604355132,29.87,80181.6,70.1,-0.62245,0.00038,12.70587]
[1778604355228,29.87,80181.6,70.1,-0.62245,0.00038,12.70587]
[1778604355318,29.87,80129.79,70.1,-0.642,0.00037,12.47701]
[1778604356046,29.87,80129.79,70.1,-0.642,0.00037,12.47701]
[1778604356064,29.87,80129.79,70.1,-0.642,0.00037,12.47701]
[1778604356460,29.88,80082.0,70.1,-0.6597,0.00037,12.24032]
[1778604357159,29.88,80082.0,70.1,-0.6597,0.00037,12.24032]
[1778604357279,29.88,80082.0,70.1,-0.6597,0.00037,12.24032]
[1778604357461,29.88,80087.81,70.1,-0.65756,0.00037,12.2705]
[1778604358215,29.88,80087.81,70.1,-0.65756,0.00037,12.2705]
[1778604358357,29.88,80087.81,70.1,-0.65756,0.00037,12.2705]
[1778604359075,29.88,80089.54,70.1,-0.65691,0.00037,12.27953]
[1778604359107,29.88,80089.54,70.1,-0.65691,0.00037,12.27953]
[1778604359137,29.88,80089.54,70.1,-0.65691,0.00037,12.27953]
[1778604359437,29.88,80089.54,70.1,-0.65691,0.00037,12.27953]
[1778604359442,29.88,80089.54,70.1,-0.65691,0.00037,12.27953]
[1778604359458,29.88,80089.54,70.1,-0.65691,0.00037,12.27953]
[1778604359537,29.88,80087.62,70.1,-0.65762,0.00037,12.26967]
[1778604360336,29.88,80087.62,70.1,-0.65762,0.00037,12.26967]
[1778604360559,29.88,80087.62,70.1,-0.65762,0.00037,12.26967]
[1778604360660,29.88,80094.9,70.1,-0.65492,0.00037,12.30702]
[1778604361675,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604361894,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362011,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362016,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362041,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362206,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362335,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362531,29.88,80092.38,70.1,-0.65585,0.00037,12.29421]
[1778604362618,29.88,80088.39,70.1,-0.65732,0.00037,12.27379]
[1778604362847,29.88,80088.39,70.1,-0.65732,0.00037,12.27379]
[1778604363166,29.88,80088.39,70.1,-0.65732,0.00037,12.27379]
[1778604363626,29.88,80088.39,70.1,-0.65732,0.00037,12.27379]
[1778604363496,29.88,80047.32,70.1,-0.67232,0.00036,12.05437]
[1778604364631,29.88,80047.32,70.1,-0.67232,0.00036,12.05437]
[1778604364632,29.88,80047.32,70.1,-0.67232,0.00036,12.05437]
[1778604363781,29.88,80015.83,70.1,-0.68364,0.00036,11.87507]
[1778604364763,29.88,80015.83,70.1,-0.68364,0.00036,11.87507]
[1778604365260,29.88,80015.83,70.1,-0.68364,0.00036,11.87507]
[1778604365295,29.88,80015.83,70.1,-0.68364,0.00036,11.87507]
[1778604365326,29.88,80015.83,70.1,-0.68364,0.00036,11.87507]
[1778604365371,29.88,80015.83,70.1,-0.68364,0.00036,11.87507]
[1778604365628,29.89,80018.57,70.1,-0.68259,0.00036,11.89219]
[1778604365732,29.89,80018.57,70.1,-0.68259,0.00036,11.89219]
[1778604365898,29.89,80018.57,70.1,-0.68259,0.00036,11.89219]
[1778604366117,29.89,80018.57,70.1,-0.68259,0.00036,11.89219]
[1778604366165,29.94,80048.44,70.1,-0.67156,0.00036,12.06579]
[1778604367510,29.94,80048.44,70.1,-0.67156,0.00036,12.06579]
[1778604367573,29.94,80048.44,70.1,-0.67156,0.00036,12.06579]
[1778604367628,29.94,80048.44,70.1,-0.67156,0.00036,12.06579]
[1778604367681,29.98,80072.1,70.1,-0.6628,0.00036,12.1958]
[1778604368414,29.98,80072.1,70.1,-0.6628,0.00036,12.1958]
[1778604369579,29.98,80054.64,70.1,-0.66914,0.00036,12.10232]
[1778604370265,29.98,80054.64,70.1,-0.66914,0.00036,12.10232]
[1778604370514,29.98,80054.64,70.1,-0.66914,0.00036,12.10232]
[1778604370604,29.99,80046.74,70.1,-0.67191,0.00036,12.06041]
[1778604371703,30.03,80048.83,70.1,-0.67094,0.00036,12.07506]
[1778604373272,30.03,80048.82,70.1,-0.67094,0.00036,12.075]
[1778604373416,30.03,80048.82,70.1,-0.67094,0.00036,12.075]
[1778604373447,30.03,80048.82,70.1,-0.67094,0.00036,12.075]
[1778604373686,30.03,80048.82,70.1,-0.67094,0.00036,12.075]
[1778604373695,30.03,80048.82,70.1,-0.67094,0.00036,12.075]
[1778604373699,30.07,80048.68,70.1,-0.6708,0.00036,12.07709]
[1778604373797,30.07,80048.68,70.1,-0.6708,0.00036,12.07709]
[1778604374203,30.07,80048.68,70.1,-0.6708,0.00036,12.07709]
[1778604374228,30.07,80033.48,70.1,-0.67626,0.00036,11.99283]
[1778604374870,30.08,80017.37,70.1,-0.68193,0.00036,11.90242]
[1778604376161,30.08,80017.37,70.1,-0.68193,0.00036,11.90242]
[1778604376234,30.09,80012.22,70.1,-0.68369,0.00035,11.87381]
[1778604377218,30.11,80006.86,70.1,-0.6855,0.00035,11.84401]
[1778604377891,30.12,80004.01,70.1,-0.68642,0.00035,11.82869]
[1778604378898,30.14,80000.68,70.1,-0.6875,0.00035,11.81064]
[1778604380649,30.14,80000.68,70.1,-0.6875,0.00035,11.81064]
[1778604380701,30.14,80000.68,70.1,-0.6875,0.00035,11.81064]
[1778604381149,30.17,80001.73,70.1,-0.68692,0.00035,11.82019]
[1778604381150,30.17,80001.73,70.1,-0.68692,0.00035,11.82019]
[1778604381173,30.17,80011.41,70.1,-0.68351,0.00035,11.87657]
[1778604382161,30.17,80011.41,70.1,-0.68351,0.00035,11.87657]
[1778604382306,30.17,80011.41,70.1,-0.68351,0.00035,11.87657]
[1778604382720,30.17,80011.41,70.1,-0.68351,0.00035,11.87657]
[1778604382322,30.2,80015.72,70.1,-0.68185,0.00035,11.90351]
[1778604382751,30.2,80015.72,70.1,-0.68185,0.00035,11.90351]
[1778604382764,30.2,80015.72,70.1,-0.68185,0.00035,11.90351]
[1778604383153,30.2,80015.72,70.1,-0.68185,0.00035,11.90351]
[1778604383258,30.2,80015.72,70.1,-0.68185,0.00035,11.90351]
[1778604383306,30.2,80015.72,70.1,-0.68185,0.00035,11.90351]
[1778604383407,30.2,80016.36,70.1,-0.68161,0.00035,11.90732]
[1778604384364,30.2,80012.96,70.1,-0.68281,0.00035,11.88792]
[1778604385585,30.2,80012.96,70.1,-0.68281,0.00035,11.88792]
[1778604386572,30.2,80011.44,70.1,-0.68333,0.00035,11.8793]
[1778604386631,30.22,80003.45,70.1,-0.68607,0.00035,11.83419]
[1778604386959,30.22,79997.01,70.1,-0.68834,0.00035,11.7964]
[1778604392216,30.27,79997.38,70.1,-0.68789,0.00035,11.80381]
[1778604392329,30.27,79997.38,70.1,-0.68789,0.00035,11.80381]
[1778604392394,30.27,79997.38,70.2,-0.68789,0.00035,11.80381]
[1778604392484,30.27,79997.38,70.2,-0.68789,0.00035,11.80381]
[1778604392526,30.27,79988.03,70.2,-0.69125,0.00035,11.74056]
[1778604392961,30.27,79988.03,70.2,-0.69125,0.00035,11.74056]
[1778604393346,30.27,79988.03,70.2,-0.69125,0.00035,11.74056]
[1778604393607,30.27,79988.03,70.2,-0.69125,0.00035,11.74056]
[1778604393706,30.27,79988.03,70.2,-0.69125,0.00035,11.74056]
[1778604393709,30.27,79988.03,70.2,-0.69125,0.00035,11.74056]
[1778604393640,30.27,79943.35,70.2,-0.70667,0.00034,11.46602]
[1778604394360,30.27,79943.35,70.2,-0.70667,0.00034,11.46602]
[1778604394420,30.27,79943.35,70.2,-0.70667,0.00034,11.46602]
[1778604394486,30.28,79936.4,70.2,-0.70897,0.00034,11.42308]
[1778604395307,30.28,79936.4,70.2,-0.70897,0.00034,11.42308]
[1778604395389,30.3,79934.34,70.2,-0.70955,0.00034,11.41226]
[1778604396131,30.3,79934.34,70.2,-0.70955,0.00034,11.41226]
[1778604396604,30.3,79929.63,70.2,-0.71114,0.00034,11.3822]
[1778604396824,30.3,79929.63,70.2,-0.71114,0.00034,11.3822]
[1778604397338,30.3,79929.63,70.2,-0.71114,0.00034,11.3822]
[1778604397513,30.3,79929.63,70.2,-0.71114,0.00034,11.3822]
[1778604397589,30.3,79929.63,70.2,-0.71114,0.00034,11.3822]
[1778604397734,30.32,79924.87,70.2,-0.71262,0.00034,11.35395]
[1778604397871,30.32,79924.87,70.2,-0.71262,0.00034,11.35395]
[1778604399049,30.35,79927.29,70.2,-0.71163,0.00034,11.37272]
[1778604399798,30.35,79927.29,70.2,-0.71163,0.00034,11.37272]
[1778604399903,30.35,79927.29,70.2,-0.71163,0.00034,11.37272]
[1778604400117,30.35,79927.29,70.2,-0.71163,0.00034,11.37272]
[1778604400545,30.37,79934.42,70.2,-0.70906,0.00034,11.42121]
[1778604401063,30.39,79942.04,70.2,-0.70634,0.00034,11.47181]
[1778604402388,30.39,79942.04,70.2,-0.70634,0.00034,11.47181]
[1778604403077,30.43,79947.19,70.2,-0.70438,0.00034,11.50779]
[1778604404084,30.44,79938.16,70.2,-0.70736,0.00034,11.45269]
[1778604405091,30.46,79936.19,70.2,-0.70792,0.00034,11.44225]
[1778604408112,30.51,79939.7,70.2,-0.70641,0.00034,11.47027]
[1778604410688,30.55,79945.24,70.2,-0.70426,0.00034,11.50964]
[1778604411133,30.55,79940.68,70.2,-0.70581,0.00034,11.48123]
[1778604412140,30.57,79937.4,70.2,-0.70683,0.00034,11.46223]
[1778604413420,30.58,79935.86,70.2,-0.70726,0.00034,11.45429]
[1778604415161,30.61,79937.69,70.2,-0.70645,0.00034,11.46917]
[1778604418182,30.62,79936.1,70.2,-0.70696,0.00034,11.45971]
[1778604419189,30.62,79934.1,70.2,-0.70763,0.00034,11.44734]
[1778604420196,30.63,79932.69,70.2,-0.708,0.00034,11.44028]
[1778604422210,30.65,79936.65,70.2,-0.70656,0.00034,11.46707]
[1778604423217,30.65,79930.84,70.2,-0.70851,0.00034,11.43082]
[1778604423997,30.65,79930.84,70.2,-0.70851,0.00034,11.43082]
[1778604424440,30.65,79930.84,70.2,-0.70851,0.00034,11.43082]
[1778604424556,30.67,79923.71,70.2,-0.71079,0.00033,11.38775]
[1778604425626,30.67,79904.38,70.2,-0.71722,0.00033,11.26397]
[1778604426600,30.67,79904.38,70.2,-0.71722,0.00033,11.26397]
[1778604426631,30.67,79900.26,70.2,-0.71858,0.00033,11.23734]
[1778604427654,30.69,79903.82,70.2,-0.71728,0.00033,11.26276]
[1778604427945,30.69,79903.82,70.2,-0.71728,0.00033,11.26276]
[1778604430269,30.69,79906.23,70.2,-0.71645,0.00033,11.27893]
[1778604431508,30.69,79901.13,70.2,-0.71813,0.00033,11.2461]
[1778604433293,30.7,79895.05,70.2,-0.72013,0.00033,11.20668]
[1778604434297,30.7,79897.19,70.2,-0.71941,0.00033,11.22078]
[1778604435311,30.7,79900.58,70.2,-0.71829,0.00033,11.24297]
[1778604436061,30.7,79900.58,70.2,-0.71829,0.00033,11.24297]
[1778604436153,30.7,79900.58,70.2,-0.71829,0.00033,11.24297]
[1778604436318,30.7,79902.99,70.2,-0.71749,0.00033,11.2587]
[1778604437325,30.7,79907.95,70.2,-0.71584,0.00033,11.29086]
[1778604438332,30.7,79909.37,70.2,-0.71536,0.00033,11.30008]
[1778604439339,30.7,79905.42,70.2,-0.71667,0.00033,11.27469]
[1778604440346,30.7,79901.2,70.2,-0.71806,0.00033,11.24745]
[1778604441353,30.7,79897.75,70.2,-0.71919,0.00033,11.22513]
[1778604442360,30.7,79896.53,70.2,-0.71959,0.00033,11.21732]
[1778604443367,30.71,79892.95,70.2,-0.72076,0.00033,11.19407]
[1778604444374,30.71,79891.13,70.2,-0.72135,0.00033,11.18231]
[1778604444964,30.71,79891.13,70.2,-0.72135,0.00033,11.18231]
[1778604445382,30.71,79887.6,70.2,-0.7225,0.00033,11.1593]
[1778604446105,30.71,79887.6,70.2,-0.7225,0.00033,11.1593]
[1778604446389,30.71,79880.98,70.2,-0.72466,0.00033,11.11574]
[1778604447211,30.71,79880.98,70.2,-0.72466,0.00033,11.11574]
[1778604447396,30.71,79883.61,70.2,-0.72379,0.00033,11.1333]
[1778604448403,30.71,79897.35,70.2,-0.71927,0.00033,11.22367]
[1778604449410,30.71,79905.47,70.2,-0.71658,0.00033,11.27646]
[1778604450417,30.71,79913.74,70.2,-0.71383,0.00033,11.32968]
[1778604451424,30.71,79918.82,70.2,-0.71224,0.00033,11.35398]
[1778604452524,30.71,79918.82,70.2,-0.71224,0.00033,11.35398]
[1778604452531,30.71,79918.82,70.2,-0.71224,0.00033,11.35398]
[1778604452534,30.72,79921.06,70.2,-0.71148,0.00033,11.36831]
[1778604453136,30.72,79921.06,70.2,-0.71148,0.00033,11.36831]
[1778604453438,30.72,79919.11,70.2,-0.71213,0.00033,11.35602]
[1778604454445,30.72,79915.38,70.2,-0.71337,0.00033,11.33235]
[1778604455452,30.72,79917.89,70.2,-0.71252,0.00033,11.34848]
[1778604456459,30.72,79926.07,70.2,-0.70979,0.00033,11.40041]
[1778604457466,30.72,79935.06,70.2,-0.70677,0.00034,11.45683]
[1778604458789,30.72,79944.23,70.2,-0.70366,0.00034,11.51388]
[1778604458908,30.72,79944.23,70.2,-0.70366,0.00034,11.51388]
[1778604459446,30.72,79944.23,70.2,-0.70366,0.00034,11.51388]
[1778604459480,30.72,79950.59,70.2,-0.70151,0.00034,11.55293]
[1778604460500,30.72,79950.59,70.2,-0.70151,0.00034,11.55293]
[1778604460807,30.72,79950.59,70.2,-0.70151,0.00034,11.55293]
[1778604460602,30.72,79946.53,70.2,-0.70288,0.00034,11.52817]
[1778604461494,30.72,79937.98,70.2,-0.70576,0.00034,11.47546]
[1778604461965,30.72,79937.98,70.2,-0.70576,0.00034,11.47546]
[1778604462600,30.72,79937.98,70.2,-0.70576,0.00034,11.47546]
[1778604462687,30.72,79929.61,70.2,-0.70857,0.00034,11.4233]
[1778604462879,30.72,79929.61,70.2,-0.70857,0.00034,11.4233]
[1778604463508,30.73,79918.75,70.2,-0.71219,0.00033,11.35485]
[1778604464721,30.73,79918.75,70.2,-0.71219,0.00033,11.35485]
[1778604464725,30.73,79912.07,70.2,-0.71441,0.00033,11.31237]
[1778604465522,30.73,79904.62,70.2,-0.71687,0.00033,11.26465]
[1778604466529,30.73,79902.46,70.2,-0.71757,0.00033,11.25079]
[1778604468543,30.73,79900.86,70.2,-0.71809,0.00033,11.24066]
[1778604471564,30.75,79902.75,70.2,-0.71732,0.00033,11.25561]
[1778604472571,30.75,79900.14,70.2,-0.71818,0.00033,11.23883]
[1778604474585,30.76,79898.58,70.2,-0.71868,0.00033,11.22897]
[1778604475699,30.76,79896.75,70.2,-0.71928,0.00033,11.21721]
[1778604477606,30.76,79901.97,70.2,-0.71752,0.00033,11.2517]
[1778604478613,30.76,79899.52,70.2,-0.71833,0.00033,11.2359]
[1778604479620,30.76,79901.58,70.2,-0.71765,0.00033,11.24926]
[1778604481634,30.76,79898.06,70.2,-0.71881,0.00033,11.22651]
[1778604483648,30.76,79890.76,70.2,-0.7212,0.00033,11.17901]
[1778604484655,30.76,79881.91,70.2,-0.7241,0.00033,11.12088]
[1778604485662,30.77,79879.79,70.2,-0.72474,0.00033,11.10777]
[1778604486669,30.78,79878.33,70.2,-0.72514,0.00033,11.09957]
[1778604487072,30.78,79878.33,70.2,-0.72514,0.00033,11.09957]
[1778604488810,30.79,79877.6,70.2,-0.7253,0.00033,11.0963]
[1778604488841,30.8,79875.69,70.2,-0.72589,0.00033,11.08432]
[1778604489707,30.8,79873.67,70.2,-0.72655,0.00032,11.07079]
[1778604490714,30.8,79875.03,70.2,-0.72611,0.00032,11.07983]
[1778604491721,30.8,79876.56,70.2,-0.72561,0.00033,11.09013]
[1778604492589,30.8,79876.56,70.2,-0.72561,0.00033,11.09013]
[1778604492728,30.8,79881.54,70.2,-0.72398,0.00033,11.1231]
[1778604493735,30.8,79888.96,70.2,-0.72156,0.00033,11.17179]
[1778604494742,30.81,79893.19,70.2,-0.7201,0.00033,11.20084]
[1778604495622,30.81,79893.19,70.2,-0.7201,0.00033,11.20084]
[1778604495754,30.81,79900.77,70.2,-0.7176,0.00033,11.25008]
[1778604495914,30.81,79900.77,70.2,-0.7176,0.00033,11.25008]
[1778604496183,30.81,79900.77,70.2,-0.7176,0.00033,11.25008]
[1778604496361,30.81,79900.77,70.2,-0.7176,0.00033,11.25008]
[1778604496756,30.81,79913.46,70.2,-0.7134,0.00033,11.3315]
[1778604497763,30.81,79916.34,70.2,-0.71243,0.00033,11.34999]
[1778604498327,30.81,79916.34,70.2,-0.71243,0.00033,11.34999]
[1778604498771,30.82,79915.46,70.2,-0.71272,0.00033,11.34451]
[1778604499859,30.82,79915.46,70.2,-0.71272,0.00033,11.34451]
[1778604499778,30.82,79917.68,70.2,-0.71198,0.00033,11.35868]
[1778604500785,30.82,79920.15,70.2,-0.71115,0.00033,11.37439]
[1778604501155,30.82,79920.15,70.2,-0.71115,0.00033,11.37439]
[1778604501480,30.82,79920.15,70.2,-0.71115,0.00033,11.37439]
[1778604501792,30.82,79928.79,70.2,-0.70826,0.00033,11.42882]
[1778604501914,30.82,79928.79,70.2,-0.70826,0.00033,11.42882]
[1778604502799,30.82,79936.06,70.2,-0.70581,0.00034,11.47423]
[1778604503806,30.82,79941.74,70.2,-0.7039,0.00034,11.50936]
[1778604505962,30.82,79942.85,70.2,-0.70352,0.00034,11.51624]
[1778604506101,30.82,79942.85,70.2,-0.70352,0.00034,11.51624]
[1778604506827,30.82,79947.46,70.2,-0.70196,0.00034,11.54449]
[1778604507834,30.82,79949.11,70.2,-0.7014,0.00034,11.55461]
[1778604509816,30.82,79948.46,70.2,-0.70162,0.00034,11.5507]
[1778604513879,30.82,79950.8,70.2,-0.70091,0.00034,11.55712]
[1778604515794,30.83,79946.24,70.2,-0.70245,0.00034,11.52936]
[1778604516712,30.83,79937.98,70.2,-0.70524,0.00034,11.47856]
[1778604516899,30.83,79933.36,70.2,-0.70678,0.00034,11.44997]
[1778604522131,30.83,79932.49,70.2,-0.70706,0.00034,11.44484]
[1778604522940,30.83,79926.29,70.2,-0.70913,0.00033,11.40624]
[1778604524834,30.83,79926.29,70.2,-0.70913,0.00033,11.40624]
[1778604524954,30.83,79923.72,70.2,-0.70998,0.00033,11.39022]
[1778604526339,30.83,79919.86,70.2,-0.71127,0.00033,11.36594]
[1778604527821,30.83,79919.86,70.2,-0.71127,0.00033,11.36594]
[1778604527848,30.83,79918.4,70.2,-0.71174,0.00033,11.35687]
[1778604529989,30.83,79920.01,70.2,-0.7112,0.00033,11.36721]
[1778604531817,30.83,79920.01,70.2,-0.7112,0.00033,11.36721]
[1778604531511,30.83,79922.16,70.2,-0.71048,0.00033,11.38083]
[1778604532004,30.83,79921.9,70.2,-0.71056,0.00033,11.37927]
[1778604536031,30.84,79923.84,70.2,-0.7099,0.00033,11.39177]
[1778604537164,30.84,79923.84,70.2,-0.7099,0.00033,11.39177]
[1778604537242,30.84,79922.92,70.2,-0.7102,0.00033,11.38604]
[1778604538045,30.84,79920.44,70.2,-0.71103,0.00033,11.37047]
[1778604543210,30.84,79919.48,70.2,-0.71133,0.00033,11.36468]
[1778604543518,30.84,79927.1,70.2,-0.70879,0.00033,11.41265]
[1778604544378,30.84,79946.28,70.2,-0.70233,0.00034,11.53143]
[1778604545565,30.84,79948.04,70.2,-0.70173,0.00034,11.5423]
[1778604550132,30.85,79949.81,70.2,-0.70112,0.00034,11.55329]
[1778604551139,30.85,79947.94,70.2,-0.70175,0.00034,11.54194]
[1778604553153,30.85,79945.42,70.2,-0.7026,0.00034,11.52664]
[1778604556174,30.85,79942.09,70.2,-0.70371,0.00034,11.50638]
[1778604557181,30.85,79940.59,70.2,-0.70421,0.00034,11.49723]
[1778604560794,30.85,79937.05,70.2,-0.7054,0.00034,11.47554]
[1778604562216,30.85,79933.15,70.2,-0.7067,0.00034,11.45151]
[1778604563223,30.85,79931.04,70.2,-0.7074,0.00033,11.43847]
[1778604565696,30.85,79932.4,70.2,-0.70694,0.00034,11.44707]
[1778604566244,30.85,79937.58,70.2,-0.7052,0.00034,11.4792]
[1778604567251,30.85,79940.05,70.2,-0.70437,0.00034,11.49444]
[1778604569265,30.85,79943.58,70.2,-0.70318,0.00034,11.51616]
[1778604573293,30.85,79945.87,70.2,-0.7025,0.00034,11.52209]
[1778604574300,30.85,79949.0,70.2,-0.70144,0.00034,11.54121]
[1778604575307,30.85,79957.34,70.2,-0.69862,0.00034,11.59172]
[1778604576314,30.86,79971.13,70.2,-0.69392,0.00034,11.67404]
[1778604577321,30.85,79972.43,70.2,-0.69348,0.00034,11.68169]
[1778604579335,30.85,79969.5,70.2,-0.69448,0.00034,11.66435]
[1778604580342,30.85,79964.59,70.2,-0.69615,0.00034,11.63515]
[1778604581521,30.85,79961.01,70.2,-0.69737,0.00034,11.61376]
[1778604583363,30.86,79959.46,70.2,-0.69789,0.00034,11.60453]
[1778604584371,30.86,79957.19,70.2,-0.69866,0.00034,11.59091]
[1778604585378,30.86,79959.02,70.2,-0.69804,0.00034,11.6019]
[1778604587392,30.85,79961.85,70.2,-0.69708,0.00034,11.61882]
[1778604592427,30.85,79962.91,70.2,-0.69673,0.00034,11.62505]
[1778604594441,30.85,79964.44,70.2,-0.69621,0.00034,11.63411]
[1778604595161,30.85,79964.44,70.2,-0.69621,0.00034,11.63411]
[1778604595448,30.85,79967.53,70.2,-0.69516,0.00034,11.65246]
[1778604596456,30.85,79973.64,70.2,-0.69307,0.00034,11.68861]
[1778604598470,30.85,79975.7,70.2,-0.69237,0.00034,11.70068]
[1778604599477,30.85,79964.47,70.2,-0.69621,0.00034,11.63417]
[1778604600484,30.85,79960.75,70.2,-0.69747,0.00034,11.61194]
[1778604601491,30.85,79962.51,70.2,-0.69688,0.00034,11.62245]
[1778604603199,30.85,79962.49,70.2,-0.69689,0.00034,11.62228]
[1778604603505,30.85,79949.63,70.2,-0.70125,0.00034,11.54465]
[1778604604512,30.85,79946.33,70.2,-0.70237,0.00034,11.52457]
[1778604605519,30.85,79952.22,70.2,-0.70037,0.00034,11.56047]
[1778604610554,30.85,79949.63,70.2,-0.70124,0.00034,11.54486]
[1778604611561,30.85,79954.19,70.2,-0.6997,0.00034,11.57255]
[1778604612568,30.85,79956.62,70.2,-0.69887,0.00034,11.58723]
[1778604613575,30.85,79961.81,70.2,-0.69711,0.00034,11.61842]
[1778604614585,30.85,79963.44,70.2,-0.69655,0.00034,11.62814]
[1778604615593,30.85,79961.11,70.2,-0.69735,0.00034,11.61417]
[1778604617606,30.85,79953.43,70.2,-0.69996,0.00034,11.56787]
[1778604618613,30.85,79943.9,70.2,-0.70318,0.00034,11.5098]
[1778604619620,30.85,79941.79,70.2,-0.70389,0.00034,11.49689]
[1778604620627,30.85,79943.25,70.2,-0.7034,0.00034,11.50586]
[1778604621637,30.85,79941.82,70.2,-0.70388,0.00034,11.49708]
[1778604622643,30.85,79943.67,70.2,-0.70325,0.00034,11.50844]
[1778604624657,30.85,79941.63,70.2,-0.70394,0.00034,11.49592]
[1778604625664,30.85,79939.94,70.2,-0.70451,0.00034,11.48553]
[1778604627678,30.85,79937.48,70.2,-0.70534,0.00034,11.47038]
[1778604630914,30.85,79934.51,70.2,-0.70633,0.00034,11.45209]
[1778604631706,30.85,79923.37,70.2,-0.71016,0.00033,11.3743]
[1778604632713,30.86,79921.22,70.2,-0.71087,0.00033,11.36101]
[1778604634727,30.86,79918.68,70.2,-0.71167,0.00033,11.34584]
[1778604635989,30.87,79923.78,70.2,-0.70994,0.00033,11.37849]
[1778604636961,30.87,79923.78,70.2,-0.70994,0.00033,11.37849]
[1778604637354,30.87,79923.23,70.2,-0.71012,0.00033,11.37504]
[1778604637748,30.87,79911.95,70.2,-0.71387,0.00033,11.30374]
[1778604638755,30.87,79898.81,70.2,-0.71822,0.00033,11.21941]
[1778604639762,30.87,79894.66,70.2,-0.71958,0.00033,11.19255]
[1778604640073,30.87,79894.66,70.2,-0.71958,0.00033,11.19255]
[1778604640769,30.87,79899.73,70.2,-0.71792,0.00033,11.22536]
[1778604641776,30.87,79898.26,70.2,-0.7184,0.00033,11.21582]
[1778604643790,30.87,79897.02,70.2,-0.71882,0.00033,11.20764]
[1778604645804,30.86,79895.15,70.2,-0.71944,0.00033,11.19539]
[1778604646811,30.86,79893.01,70.2,-0.72015,0.00033,11.18143]
[1778604648016,30.86,79893.01,70.2,-0.72015,0.00033,11.18143]
[1778604647818,30.86,79890.36,70.2,-0.72102,0.00033,11.16412]
[1778604648962,30.86,79890.36,70.2,-0.72102,0.00033,11.16412]
[1778604648981,30.86,79883.12,70.2,-0.72339,0.00033,11.11658]
[1778604649809,30.86,79883.12,70.2,-0.72339,0.00033,11.11658]
[1778604649832,30.86,79874.86,70.2,-0.72608,0.00032,11.0621]
[1778604650843,30.86,79860.4,70.2,-0.73077,0.00032,10.96555]
[1778604651322,30.86,79860.4,70.2,-0.73077,0.00032,10.96555]
[1778604651543,30.86,79860.4,70.2,-0.73077,0.00032,10.96555]
[1778604651600,30.86,79860.4,70.2,-0.73077,0.00032,10.96555]
[1778604651850,30.86,79853.66,70.2,-0.73294,0.00032,10.92001]
[1778604652857,30.86,79850.01,70.2,-0.73411,0.00032,10.89527]
[1778604653865,30.86,79851.59,70.2,-0.73361,0.00032,10.9059]
[1778604654865,30.86,79851.59,70.2,-0.73361,0.00032,10.9059]
[1778604654875,30.86,79852.16,70.2,-0.73345,0.00032,10.90926]
[1778604655879,30.86,79847.08,70.2,-0.73507,0.00032,10.87482]
[1778604656886,30.86,79849.15,70.2,-0.73441,0.00032,10.88882]
[1778604657893,30.85,79850.56,70.2,-0.73398,0.00032,10.89809]
[1778604658900,30.85,79852.55,70.2,-0.73334,0.00032,10.91158]
[1778604659907,30.85,79851.48,70.2,-0.73368,0.00032,10.90442]
[1778604660914,30.86,79848.18,70.2,-0.73473,0.00032,10.8821]
[1778604661922,30.86,79847.1,70.2,-0.73507,0.00032,10.87484]
[1778604663936,30.86,79843.93,70.2,-0.73608,0.00032,10.85339]
[1778604664943,30.86,79841.39,70.2,-0.73688,0.00032,10.83611]
[1778604665953,30.86,79838.45,70.2,-0.73782,0.00032,10.81593]
[1778604666995,30.86,79838.45,70.2,-0.73782,0.00032,10.81593]
[1778604666960,30.85,79831.18,70.2,-0.74017,0.00032,10.76502]
[1778604667967,30.85,79829.43,70.2,-0.74075,0.00032,10.75226]
[1778604668975,30.86,79830.54,70.2,-0.74031,0.00032,10.76198]
[1778604669982,30.87,79835.13,70.2,-0.73881,0.00032,10.79456]
[1778604670989,30.87,79839.83,70.2,-0.73732,0.00032,10.82679]
[1778604671181,30.87,79839.83,70.2,-0.73732,0.00032,10.82679]
[1778604671996,30.87,79846.33,70.2,-0.73523,0.00032,10.87137]
[1778604673003,30.87,79852.34,70.2,-0.7333,0.00032,10.91232]
[1778604673495,30.87,79852.34,70.2,-0.7333,0.00032,10.91232]
[1778604674010,30.87,79848.92,70.2,-0.7344,0.00032,10.88917]
[1778604675017,30.87,79846.02,70.2,-0.73532,0.00032,10.86951]
[1778604676035,30.87,79853.28,70.2,-0.73299,0.00032,10.91891]
[1778604677567,30.87,79854.3,70.2,-0.73265,0.00032,10.92601]
[1778604678050,30.87,79853.05,70.2,-0.73305,0.00032,10.91757]
[1778604681071,30.88,79854.55,70.2,-0.73255,0.00032,10.9282]
[1778604685101,30.88,79856.1,70.2,-0.73203,0.00032,10.93913]
[1778604688910,30.88,79852.09,70.2,-0.7333,0.00032,10.91238]
[1778604690136,30.88,79853.54,70.2,-0.73282,0.00032,10.92245]
[1778604693310,30.89,79854.02,70.2,-0.73277,0.00032,10.91757]
[1778604693411,30.89,79859.11,70.2,-0.73113,0.00032,10.95199]
[1778604694167,30.89,79860.66,70.2,-0.73062,0.00032,10.96249]
[1778604695173,30.89,79865.69,70.2,-0.72899,0.00032,10.99625]
[1778604697275,30.89,79866.59,70.2,-0.7287,0.00032,11.00231]
[1778604697296,30.89,79859.26,70.2,-0.73106,0.00032,10.95328]
[1778604698194,30.89,79854.62,70.2,-0.73255,0.00032,10.92214]
[1778604699334,30.89,79854.62,70.2,-0.73255,0.00032,10.92214]
[1778604699384,30.89,79854.62,70.2,-0.73255,0.00032,10.92214]
[1778604699627,30.89,79852.12,70.2,-0.73335,0.00032,10.90528]
[1778604700208,30.89,79846.95,70.2,-0.735,0.00032,10.87025]
[1778604701215,30.89,79843.7,70.2,-0.73604,0.00032,10.84819]
[1778604703399,30.89,79844.3,70.2,-0.73584,0.00032,10.85236]
[1778604703427,30.89,79845.68,70.2,-0.7354,0.00032,10.86183]
[1778604706251,30.89,79850.24,70.2,-0.73393,0.00032,10.89298]
[1778604707667,30.89,79852.63,70.2,-0.73316,0.00032,10.90919]
[1778604708265,30.89,79855.52,70.2,-0.73224,0.00032,10.92872]
[1778604709790,30.89,79855.52,70.2,-0.73224,0.00032,10.92872]
[1778604709893,30.89,79857.67,70.2,-0.73155,0.00032,10.94319]
[1778604710282,30.89,79866.42,70.2,-0.72872,0.00032,11.00192]
[1778604711289,30.89,79873.31,70.2,-0.72649,0.00032,11.04768]
[1778604712893,30.89,79873.31,70.2,-0.72649,0.00032,11.04768]
[1778604712981,30.89,79880.16,70.2,-0.72427,0.00033,11.09282]
[1778604713299,30.89,79880.16,70.2,-0.72427,0.00033,11.09282]
[1778604713977,30.89,79880.16,70.2,-0.72427,0.00033,11.09282]
[1778604714002,30.89,79889.84,70.2,-0.7211,0.00033,11.15626]
[1778604714310,30.89,79899.89,70.2,-0.7178,0.00033,11.22137]
[1778604715317,30.89,79904.77,70.2,-0.7162,0.00033,11.25266]
[1778604716324,30.89,79909.47,70.2,-0.71465,0.00033,11.28262]
[1778604717331,30.89,79907.76,70.2,-0.71522,0.00033,11.27158]
[1778604718338,30.89,79904.0,70.2,-0.71647,0.00033,11.24739]
[1778604721359,30.89,79900.22,70.2,-0.71773,0.00033,11.22283]
[1778604724068,30.89,79899.86,70.2,-0.71785,0.00033,11.22045]
[1778604724050,30.89,79901.85,70.2,-0.7172,0.00033,11.2332]
[1778604724381,30.89,79912.76,70.2,-0.71359,0.00033,11.30288]
[1778604725241,30.89,79912.76,70.2,-0.71359,0.00033,11.30288]
[1778604725591,30.89,79912.76,70.2,-0.71359,0.00033,11.30288]
[1778604725687,30.89,79918.66,70.2,-0.71164,0.00033,11.34019]
[1778604726636,30.89,79918.66,70.2,-0.71164,0.00033,11.34019]
[1778604729677,30.88,79917.29,70.2,-0.7121,0.00033,11.33137]
[1778604729711,30.88,79908.07,70.2,-0.71516,0.00033,11.27276]
[1778604730423,30.88,79906.52,70.2,-0.71567,0.00033,11.26281]
[1778604731795,30.88,79906.52,70.2,-0.71567,0.00033,11.26281]
[1778604732437,30.88,79902.65,70.2,-0.71696,0.00033,11.23792]
[1778604734767,30.88,79902.26,70.2,-0.71709,0.00033,11.2354]
[1778604734779,30.88,79904.0,70.2,-0.71651,0.00033,11.24658]
[1778604735458,30.88,79910.86,70.2,-0.71424,0.00033,11.29043]
[1778604736465,30.88,79912.57,70.2,-0.71368,0.00033,11.30126]
[1778604739488,30.88,79915.99,70.2,-0.71255,0.00033,11.32277]
[1778604741502,30.88,79918.55,70.2,-0.7117,0.00033,11.33898]
[1778604743516,30.88,79916.08,70.2,-0.71252,0.00033,11.32335]
[1778604744524,30.88,79913.49,70.2,-0.71338,0.00033,11.30692]
[1778604745531,30.88,79907.12,70.2,-0.71549,0.00033,11.26633]
[1778604746633,30.88,79907.12,70.2,-0.71549,0.00033,11.26633]
[1778604746704,30.88,79893.29,70.2,-0.72006,0.00033,11.17704]
[1778604747545,30.88,79882.21,70.2,-0.72369,0.00033,11.10457]
[1778604748552,30.88,79876.86,70.2,-0.72543,0.00033,11.06929]
[1778604749559,30.88,79879.52,70.2,-0.72457,0.00033,11.08682]
[1778604751573,30.88,79877.41,70.2,-0.72537,0.00033,11.06451]
[1778604752580,30.88,79879.64,70.2,-0.72464,0.00033,11.07921]
[1778604754594,30.88,79878.37,70.2,-0.72506,0.00033,11.07077]
[1778604756608,30.88,79876.71,70.2,-0.7256,0.00033,11.05977]
[1778604757615,30.88,79875.34,70.2,-0.72605,0.00033,11.05069]
[1778604759629,30.88,79873.83,70.2,-0.72654,0.00032,11.04069]
[1778604760636,30.88,79875.0,70.2,-0.72616,0.00032,11.04845]
[1778604762652,30.88,79876.96,70.2,-0.72552,0.00033,11.06142]
[1778604763657,30.88,79878.64,70.2,-0.72497,0.00033,11.07258]
[1778604764664,30.88,79877.37,70.2,-0.72538,0.00033,11.06425]
[1778604766678,30.88,79882.51,70.2,-0.7237,0.00033,11.09823]
[1778604767685,30.88,79883.69,70.2,-0.72331,0.00033,11.106]
[1778604768763,30.88,79883.69,70.2,-0.72331,0.00033,11.106]
[1778604769230,30.88,79884.12,70.2,-0.72318,0.00033,11.10877]
[1778604769823,30.88,79884.12,70.2,-0.72318,0.00033,11.10877]
[1778604769909,30.88,79884.4,70.2,-0.72309,0.00033,11.11055]
[1778604771714,30.88,79881.0,70.2,-0.7242,0.00033,11.0881]
[1778604772721,30.88,79879.21,70.2,-0.72479,0.00033,11.07627]
[1778604773728,30.88,79877.52,70.2,-0.72534,0.00033,11.06509]
[1778604774735,30.88,79875.42,70.2,-0.72602,0.00033,11.05119]
[1778604775742,30.88,79874.1,70.2,-0.72645,0.00032,11.04244]
[1778604780777,30.88,79873.72,70.2,-0.72658,0.00032,11.03977]
[1778604781787,30.88,79879.69,70.2,-0.72465,0.00033,11.07915]
[1778604782794,30.87,79886.66,70.2,-0.72238,0.00033,11.12481]
[1778604783368,30.87,79886.66,70.2,-0.72238,0.00033,11.12481]
[1778604783801,30.87,79891.71,70.2,-0.72072,0.00033,11.15779]
[1778604784808,30.87,79899.57,70.2,-0.71814,0.00033,11.20873]
[1778604785321,30.87,79899.57,70.2,-0.71814,0.00033,11.20873]
[1778604785589,30.87,79899.57,70.2,-0.71814,0.00033,11.20873]
[1778604785815,30.87,79902.6,70.2,-0.71714,0.00033,11.22819]
[1778604786822,30.87,79908.39,70.2,-0.71523,0.00033,11.26525]
[1778604787829,30.87,79909.78,70.2,-0.71478,0.00033,11.27402]
[1778604790102,30.87,79911.64,70.2,-0.71417,0.00033,11.28576]
[1778604790613,30.87,79911.64,70.2,-0.71417,0.00033,11.28576]
[1778604790850,30.87,79913.11,70.2,-0.71368,0.00033,11.29512]
[1778604791857,30.87,79916.76,70.2,-0.71246,0.00033,11.31831]
[1778604793871,30.87,79911.96,70.2,-0.71406,0.00033,11.28785]
[1778604795316,30.87,79911.14,70.2,-0.71433,0.00033,11.28265]
[1778604796892,30.87,79912.54,70.2,-0.71386,0.00033,11.29162]
[1778604797899,30.87,79917.13,70.2,-0.71233,0.00033,11.32077]
[1778604800920,30.87,79915.24,70.2,-0.71296,0.00033,11.3088]
[1778604802934,30.87,79911.09,70.2,-0.71434,0.00033,11.28243]
[1778604803941,30.87,79907.63,70.2,-0.71548,0.00033,11.26036]
[1778604805955,30.87,79905.88,70.2,-0.71606,0.00033,11.24921]
[1778604806962,30.87,79903.74,70.2,-0.71676,0.00033,11.23552]
[1778604807969,30.87,79898.6,70.2,-0.71846,0.00033,11.20246]
[1778604808976,30.88,79896.0,70.2,-0.71931,0.00033,11.1857]
[1778604809983,30.88,79897.37,70.2,-0.71886,0.00033,11.1946]
[1778604813005,30.88,79898.47,70.2,-0.71859,0.00033,11.19362]
[1778604814012,30.88,79899.79,70.2,-0.71815,0.00033,11.20226]
[1778604816026,30.88,79894.4,70.2,-0.71992,0.00033,11.16758]
[1778604817033,30.88,79891.65,70.2,-0.72082,0.00033,11.1498]
[1778604818040,30.88,79893.77,70.2,-0.72011,0.00033,11.16372]
[1778604819047,30.88,79895.1,70.2,-0.71967,0.00033,11.1725]
[1778604823296,30.89,79895.97,70.2,-0.71936,0.00033,11.17863]
[1778604825106,30.9,79896.96,70.2,-0.71892,0.00033,11.18713]
[1778604825157,30.9,79896.96,70.2,-0.71892,0.00033,11.18713]
[1778604825162,30.91,79897.14,70.2,-0.71885,0.00033,11.18859]
[1778604826098,30.91,79901.75,70.2,-0.71733,0.00033,11.21832]
[1778604827104,30.91,79905.11,70.2,-0.71621,0.00033,11.23998]
[1778604830125,30.91,79907.63,70.2,-0.71535,0.00033,11.25674]
[1778604835161,30.92,79907.34,70.2,-0.7154,0.00033,11.25566]
[1778604839189,30.92,79909.55,70.2,-0.71463,0.00033,11.27048]
[1778604841204,30.93,79906.98,70.2,-0.71546,0.00033,11.25449]
[1778604842069,30.93,79906.98,70.2,-0.71546,0.00033,11.25449]
[1778604842232,30.93,79895.42,70.2,-0.71927,0.00033,11.18019]
[1778604842388,30.93,79895.42,70.2,-0.71927,0.00033,11.18019]
[1778604843230,30.93,79889.89,70.2,-0.72106,0.00033,11.14475]
[1778604843813,30.93,79889.89,70.2,-0.72106,0.00033,11.14475]
[1778604848064,30.94,79889.3,70.2,-0.72121,0.00033,11.14189]
[1778604850078,30.94,79888.36,70.2,-0.7215,0.00033,11.13602]
[1778604850123,30.94,79883.57,70.2,-0.72306,0.00033,11.10495]
[1778604850281,30.94,79881.46,70.2,-0.72373,0.00033,11.09136]
[1778604853302,30.95,79877.29,70.2,-0.72505,0.00033,11.06471]
[1778604857330,30.96,79878.87,70.2,-0.72449,0.00033,11.07602]
[1778604858355,30.96,79878.87,70.2,-0.72449,0.00033,11.07602]
[1778604858394,30.96,79881.8,70.2,-0.72353,0.00033,11.09537]
[1778604859344,30.96,79888.68,70.2,-0.72127,0.00033,11.14049]
[1778604861081,30.96,79888.68,70.2,-0.72127,0.00033,11.14049]
[1778604861160,30.96,79890.23,70.2,-0.72076,0.00033,11.15073]
[1778604862365,30.96,79888.45,70.2,-0.72132,0.00033,11.13946]
[1778604866635,30.97,79887.24,70.2,-0.72169,0.00033,11.13207]
[1778604866664,30.97,79890.1,70.2,-0.72075,0.00033,11.15083]
[1778604867400,30.97,79898.35,70.2,-0.71804,0.00033,11.20434]
[1778604870422,30.97,79900.21,70.2,-0.7174,0.00033,11.21668]
[1778604871429,30.97,79903.43,70.2,-0.71644,0.00033,11.22924]
[1778604872437,30.98,79908.06,70.2,-0.7149,0.00033,11.25898]
[1778604873444,30.98,79911.47,70.2,-0.71376,0.00033,11.2808]
[1778604877472,30.98,79914.08,70.2,-0.71287,0.00033,11.29796]
[1778604878479,30.99,79917.03,70.2,-0.71188,0.00033,11.31678]
[1778604882256,30.99,79917.6,70.2,-0.71167,0.00033,11.32073]
[1778604882271,30.99,79920.28,70.2,-0.71076,0.00033,11.33791]
[1778604883248,30.99,79920.28,70.2,-0.71076,0.00033,11.33791]
[1778604883263,30.99,79922.5,70.2,-0.71001,0.00033,11.35196]
[1778604885213,30.99,79923.27,70.2,-0.70975,0.00033,11.35678]
[1778604886507,30.99,79923.28,70.2,-0.70973,0.00033,11.35712]
[1778604886535,31.0,79925.02,70.2,-0.70915,0.00033,11.36813]
[1778604887542,31.0,79927.72,70.2,-0.70823,0.00033,11.38516]
[1778604889957,31.0,79928.52,70.2,-0.70795,0.00033,11.39035]
[1778604890563,31.0,79936.42,70.2,-0.70529,0.00034,11.43956]
[1778604891570,31.01,79945.82,70.2,-0.70212,0.00034,11.49719]
[1778604893584,31.01,79940.52,70.2,-0.70389,0.00034,11.46513]
[1778604894591,31.01,79942.41,70.2,-0.70324,0.00034,11.47681]
[1778604899626,31.01,79944.73,70.2,-0.70243,0.00034,11.49146]
[1778604904163,31.02,79937.14,70.2,-0.70495,0.00034,11.44565]
[1778604905233,31.02,79926.72,70.2,-0.70843,0.00033,11.38152]
[1778604905668,31.02,79928.68,70.2,-0.70777,0.00033,11.39369]
[1778604906675,31.02,79926.05,70.2,-0.70864,0.00033,11.37749]
[1778604910703,31.03,79928.14,70.2,-0.7079,0.00033,11.39118]
[1778604912068,31.03,79928.14,70.2,-0.7079,0.00033,11.39118]
[1778604913724,31.03,79926.42,70.2,-0.70844,0.00033,11.38113]
[1778604914771,31.03,79926.42,70.2,-0.70844,0.00033,11.38113]
[1778604915250,31.04,79915.92,70.2,-0.71192,0.00033,11.31573]
[1778604915748,31.04,79907.96,70.2,-0.71455,0.00033,11.26557]
[1778604916755,31.04,79905.5,70.2,-0.71535,0.00033,11.25012]
[1778604917762,31.04,79910.35,70.2,-0.71374,0.00033,11.28107]
[1778604918708,31.04,79910.35,70.2,-0.71374,0.00033,11.28107]
[1778604918769,31.04,79915.73,70.2,-0.71195,0.00033,11.31524]
[1778604919776,31.04,79918.59,70.2,-0.71099,0.00033,11.33336]
[1778604920872,31.04,79918.59,70.2,-0.71099,0.00033,11.33336]
[1778604920917,31.04,79923.04,70.2,-0.7095,0.00033,11.36132]
[1778604921790,31.05,79928.6,70.2,-0.70764,0.00033,11.39609]
[1778604922797,31.05,79931.04,70.2,-0.70681,0.00033,11.41137]
[1778604924811,31.05,79936.18,70.2,-0.70507,0.00033,11.44336]
[1778604925818,31.05,79933.26,70.2,-0.70604,0.00033,11.42558]
[1778604926825,31.05,79931.34,70.2,-0.70667,0.00033,11.41392]
[1778604929847,31.06,79935.25,70.2,-0.70534,0.00033,11.43844]
[1778604930724,31.06,79935.25,70.2,-0.70534,0.00033,11.43844]
[1778604930857,31.06,79931.43,70.2,-0.70661,0.00033,11.41503]
[1778604931864,31.06,79927.05,70.2,-0.70818,0.00033,11.3798]
[1778604932816,31.06,79927.05,70.2,-0.70818,0.00033,11.3798]
[1778604932872,31.06,79925.55,70.2,-0.70867,0.00033,11.3706]
[1778604936810,31.06,79926.55,70.2,-0.70832,0.00033,11.37716]
[1778604943948,31.07,79925.86,70.2,-0.7085,0.00033,11.37382]
[1778604948324,31.08,79925.11,70.2,-0.70872,0.00033,11.36955]
[1778604947976,31.08,79928.25,70.2,-0.70767,0.00033,11.38914]
[1778604948983,31.08,79941.86,70.2,-0.70311,0.00034,11.47281]
[1778604949990,31.08,79946.02,70.2,-0.7017,0.00034,11.49818]
[1778604953012,31.08,79949.47,70.2,-0.70052,0.00034,11.51934]
[1778604954019,31.09,79955.12,70.2,-0.6986,0.00034,11.55346]
[1778604955026,31.09,79958.65,70.2,-0.6974,0.00034,11.57462]
[1778604959054,31.09,79956.02,70.2,-0.69828,0.00034,11.55904]
[1778604962042,31.09,79955.47,70.2,-0.69846,0.00034,11.55583]
[1778604962287,31.09,79964.88,70.2,-0.69527,0.00034,11.61171]
[1778604962542,31.09,79964.88,70.2,-0.69527,0.00034,11.61171]
[1778604962931,31.09,79964.88,70.2,-0.69527,0.00034,11.61171]
[1778604963044,31.09,79964.88,70.2,-0.69527,0.00034,11.61171]
[1778604963082,31.09,79971.51,70.2,-0.69302,0.00034,11.65064]
[1778604963573,31.09,79971.51,70.2,-0.69302,0.00034,11.65064]
[1778604963639,31.09,79971.51,70.2,-0.69302,0.00034,11.65064]
[1778604964386,31.09,79974.34,70.2,-0.69206,0.00034,11.66705]
[1778604965096,31.09,79975.98,70.2,-0.6915,0.00034,11.67659]
[1778604967110,31.09,79979.73,70.2,-0.69023,0.00034,11.69818]
[1778604969124,31.08,79982.43,70.2,-0.68931,0.00034,11.7136]
[1778604970351,31.08,79982.43,70.2,-0.68931,0.00034,11.7136]
[1778604970392,31.08,79988.82,70.2,-0.68713,0.00034,11.75011]
[1778604971182,31.08,79993.43,70.2,-0.68554,0.00034,11.77632]
[1778604972145,31.08,79995.56,70.2,-0.68481,0.00034,11.78832]
[1778604972934,31.08,79995.56,70.2,-0.68481,0.00034,11.78832]
[1778604973352,31.08,80007.8,70.2,-0.68059,0.00035,11.85675]
[1778604974354,31.08,80007.8,70.2,-0.68059,0.00035,11.85675]
[1778604974169,31.08,80011.17,70.2,-0.67942,0.00035,11.87536]
[1778604975176,31.08,80009.59,70.2,-0.67997,0.00035,11.86656]
[1778604976395,31.08,80007.41,70.2,-0.68074,0.00035,11.85431]
[1778604976501,31.08,80007.41,70.2,-0.68074,0.00035,11.85431]
[1778604977190,31.08,79998.32,70.2,-0.68388,0.00035,11.80352]
[1778604977566,31.08,79998.32,70.2,-0.68388,0.00035,11.80352]
[1778604978197,31.08,79997.03,70.2,-0.68434,0.00034,11.79612]
[1778604979131,31.08,79997.03,70.2,-0.68434,0.00034,11.79612]
[1778604979204,31.08,79999.56,70.2,-0.68347,0.00035,11.81026]
[1778604980211,31.08,80006.4,70.2,-0.68111,0.00035,11.84845]
[1778604981391,31.08,80006.4,70.2,-0.68111,0.00035,11.84845]
[1778604981218,31.08,80008.55,70.2,-0.68036,0.00035,11.86034]
[1778604983395,31.07,80009.26,70.2,-0.68012,0.00035,11.8642]
[1778604983408,31.07,80007.38,70.2,-0.68078,0.00035,11.85362]
[1778604985246,31.07,80009.78,70.2,-0.67996,0.00035,11.86684]
[1778604987260,31.07,80004.68,70.2,-0.68173,0.00035,11.83835]
[1778604988331,31.07,80004.68,70.2,-0.68173,0.00035,11.83835]
[1778604989274,31.07,80000.4,70.2,-0.68323,0.00035,11.81417]
[1778604990080,31.07,80000.4,70.2,-0.68323,0.00035,11.81417]
[1778604990281,31.07,79994.29,70.2,-0.68535,0.00034,11.77959]
[1778604990581,31.07,79994.29,70.2,-0.68535,0.00034,11.77959]
[1778604991023,31.07,79994.29,70.2,-0.68535,0.00034,11.77959]
[1778604991288,31.06,80000.5,70.2,-0.68331,0.00035,11.80644]
[1778604996324,31.06,80001.87,70.2,-0.68287,0.00035,11.81357]
[1778604998448,31.06,80001.9,70.2,-0.68287,0.00035,11.8136]
[1778604998606,31.06,80001.9,70.2,-0.68287,0.00035,11.8136]
[1778604999161,31.06,80001.9,70.2,-0.68287,0.00035,11.8136]
[1778604999345,31.06,79998.52,70.2,-0.68404,0.00035,11.79457]
[1778605000352,31.06,79996.23,70.2,-0.68483,0.00035,11.78162]
[1778605002366,31.06,79994.36,70.2,-0.68547,0.00034,11.77102]
[1778605004380,31.06,79996.59,70.2,-0.68471,0.00035,11.78364]
[1778605005387,31.06,79993.8,70.2,-0.68567,0.00034,11.76783]
[1778605007101,31.06,79993.87,70.2,-0.68564,0.00034,11.76822]
[1778605007401,31.06,79990.38,70.2,-0.68685,0.00034,11.74837]
[1778605007600,31.06,79990.38,70.2,-0.68685,0.00034,11.74837]
[1778605008409,31.06,79989.27,70.2,-0.68723,0.00034,11.74206]
[1778605010422,31.06,79991.65,70.2,-0.68641,0.00034,11.75567]
[1778605011208,31.06,79991.65,70.2,-0.68641,0.00034,11.75567]
[1778605011429,31.06,79991.19,70.2,-0.68656,0.00034,11.75306]
[1778605012436,31.06,79993.74,70.2,-0.68568,0.00034,11.76757]
[1778605017191,31.06,79994.21,70.2,-0.68552,0.00034,11.77023]
[1778605017292,31.06,79993.69,70.2,-0.6857,0.00034,11.76728]
[1778605019367,31.06,79993.7,70.2,-0.6857,0.00034,11.76734]
[1778605019485,31.06,79998.64,70.2,-0.68399,0.00035,11.79526]
[1778605020492,31.06,80004.88,70.2,-0.68184,0.00035,11.83026]
[1778605021499,31.06,80009.05,70.2,-0.68039,0.00035,11.85344]
[1778605023203,31.06,80009.05,70.2,-0.68039,0.00035,11.85344]
[1778605023266,31.06,80009.2,70.2,-0.68034,0.00035,11.8543]
[1778605026090,31.06,80009.07,70.2,-0.68038,0.00035,11.85363]
[1778605026826,31.06,80013.55,70.2,-0.67882,0.00035,11.87843]
[1778605029555,31.06,80016.97,70.2,-0.67763,0.00035,11.89722]
[1778605030477,31.06,80016.97,70.2,-0.67763,0.00035,11.89722]
[1778605030869,31.06,80016.97,70.2,-0.67763,0.00035,11.89722]
[1778605031320,31.06,80018.92,70.2,-0.67695,0.00035,11.90789]
[1778605031785,31.06,80018.92,70.2,-0.67695,0.00035,11.90789]
[1778605032098,31.06,80018.92,70.2,-0.67695,0.00035,11.90789]
[1778605032107,31.06,80037.11,70.2,-0.67058,0.00035,12.00574]
[1778605032841,31.06,80037.11,70.2,-0.67058,0.00035,12.00574]
[1778605033163,31.06,80044.53,70.2,-0.66797,0.00035,12.0448]
[1778605033800,31.06,80044.53,70.2,-0.66797,0.00035,12.0448]
[1778605034293,31.06,80044.53,70.2,-0.66797,0.00035,12.0448]
[1778605034308,31.06,80045.1,70.2,-0.66777,0.00035,12.04777]
[1778605036291,31.06,80045.6,70.2,-0.66759,0.00035,12.05038]
[1778605037026,31.06,80043.45,70.2,-0.66835,0.00035,12.03907]
[1778605037937,31.06,80043.45,70.2,-0.66835,0.00035,12.03907]
[1778605037950,31.06,80038.54,70.2,-0.67008,0.00035,12.01319]
[1778605038630,31.06,80036.05,70.2,-0.67096,0.00035,11.99998]
[1778605039637,31.06,80033.39,70.2,-0.67189,0.00035,11.98581]
[1778605041651,31.06,80029.84,70.2,-0.67314,0.00035,11.96677]
[1778605046220,31.05,80030.67,70.2,-0.67286,0.00035,11.97108]
[1778605047564,31.05,80032.66,70.2,-0.67217,0.00035,11.98171]
[1778605053390,31.05,80033.48,70.2,-0.67197,0.00035,11.97802]
[1778605053803,31.05,80033.45,70.2,-0.67198,0.00035,11.97794]
[1778605054343,31.05,80033.45,70.2,-0.67198,0.00035,11.97794]
[1778605054410,31.05,80038.41,70.2,-0.67024,0.00035,12.00427]
[1778605054989,31.05,80038.41,70.2,-0.67024,0.00035,12.00427]
[1778605055090,31.05,80047.22,70.2,-0.66713,0.00035,12.05051]
[1778605055835,31.05,80047.22,70.2,-0.66713,0.00035,12.05051]
[1778605056244,31.05,80047.22,70.2,-0.66713,0.00035,12.05051]
[1778605057464,31.05,80047.19,70.2,-0.66714,0.00035,12.05034]
[1778605058770,31.05,80050.54,70.2,-0.66596,0.00035,12.06773]
[1778605063805,31.05,80050.19,70.2,-0.6661,0.00035,12.06568]
[1778605064613,31.05,80050.19,70.2,-0.6661,0.00035,12.06568]
[1778605064812,31.05,80048.47,70.2,-0.66671,0.00035,12.05668]
[1778605065819,31.05,80045.56,70.2,-0.66775,0.00035,12.04145]
[1778605067771,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605067813,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605068071,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605068087,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605068226,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605068354,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605068434,31.05,80044.87,70.2,-0.66799,0.00035,12.03779]
[1778605068423,31.05,80042.06,70.2,-0.66899,0.00035,12.023]
[1778605068571,31.05,80042.06,70.2,-0.66899,0.00035,12.023]
[1778605069018,31.05,80042.06,70.2,-0.66899,0.00035,12.023]
[1778605069075,31.05,80042.06,70.2,-0.66899,0.00035,12.023]
[1778605069294,31.05,80019.52,70.2,-0.6769,0.00035,11.90216]
[1778605070243,31.05,80019.52,70.2,-0.6769,0.00035,11.90216]
[1778605070254,31.05,80006.68,70.2,-0.68137,0.00035,11.83125]
[1778605071158,31.05,80006.02,70.2,-0.6816,0.00035,11.82758]
[1778605071613,31.05,80006.02,70.2,-0.6816,0.00035,11.82758]
[1778605071701,31.05,80006.02,70.2,-0.6816,0.00035,11.82758]
[1778605072021,31.05,80006.02,70.2,-0.6816,0.00035,11.82758]
[1778605072310,31.05,80008.37,70.2,-0.68078,0.00035,11.84067]
[1778605073132,31.05,80008.37,70.2,-0.68078,0.00035,11.84067]
[1778605073273,31.05,80011.17,70.2,-0.67981,0.00035,11.85619]
[1778605076131,31.05,80012.01,70.2,-0.67952,0.00035,11.86079]
[1778605077910,31.04,80014.99,70.2,-0.67849,0.00035,11.87714]
[1778605078617,31.04,80014.99,70.2,-0.67849,0.00035,11.87714]
[1778605078917,31.04,80012.74,70.2,-0.67927,0.00035,11.86471]
[1778605081938,31.04,80014.62,70.2,-0.67863,0.00035,11.87495]
[1778605084300,31.04,80013.68,70.2,-0.67896,0.00035,11.86972]
[1778605084352,31.04,80013.68,70.2,-0.67896,0.00035,11.86972]
[1778605084401,31.04,80015.41,70.2,-0.67836,0.00035,11.87919]
[1778605085919,31.04,80016.92,70.2,-0.67784,0.00035,11.88742]
[1778605085966,31.04,80019.88,70.2,-0.67681,0.00035,11.90355]
[1778605086973,31.04,80026.26,70.2,-0.67458,0.00035,11.93813]
[1778605090471,31.04,80025.17,70.2,-0.67497,0.00035,11.93208]
[1778605091188,31.04,80025.83,70.2,-0.67475,0.00035,11.93558]
[1778605091208,31.04,80022.94,70.2,-0.67576,0.00035,11.91984]
[1778605092009,31.03,80018.67,70.2,-0.67726,0.00035,11.8965]
[1778605093015,31.03,80016.77,70.2,-0.67792,0.00035,11.88604]
[1778605094345,31.03,80014.49,70.2,-0.67872,0.00035,11.87346]
[1778605096741,31.03,80015.71,70.2,-0.6783,0.00035,11.88009]
[1778605096827,31.03,80015.71,70.2,-0.6783,0.00035,11.88009]
[1778605097098,31.03,80015.71,70.2,-0.6783,0.00035,11.88009]
[1778605097107,31.03,80015.71,70.2,-0.6783,0.00035,11.88009]
[1778605097312,31.03,80010.91,70.2,-0.67998,0.00035,11.85357]
[1778605097729,31.03,80010.91,70.2,-0.67998,0.00035,11.85357]
[1778605098194,31.03,79992.99,70.2,-0.68619,0.00034,11.75275]
[1778605099060,31.03,79989.28,70.2,-0.68748,0.00034,11.73151]
[1778605100067,31.03,79984.4,70.2,-0.68916,0.00034,11.70344]
[1778605100834,31.03,79984.4,70.2,-0.68916,0.00034,11.70344]
[1778605101074,31.03,79981.8,70.2,-0.69005,0.00034,11.68841]
[1778605104095,31.03,79979.39,70.2,-0.69089,0.00034,11.67429]
[1778605106109,31.03,79977.83,70.2,-0.69143,0.00034,11.6651]
[1778605110811,31.02,79978.27,70.2,-0.69129,0.00034,11.66743]
[1778605112160,31.02,79979.5,70.2,-0.69098,0.00034,11.6663]
[1778605113167,31.02,79982.38,70.2,-0.69,0.00034,11.68291]
[1778605115181,31.02,79985.41,70.2,-0.68896,0.00034,11.70037]
[1778605118202,31.02,79983.83,70.2,-0.68951,0.00034,11.69118]
[1778605123237,31.02,79983.78,70.2,-0.68953,0.00034,11.69078]
[1778605124244,31.02,79979.05,70.2,-0.69116,0.00034,11.66336]
[1778605124640,31.02,79979.05,70.2,-0.69116,0.00034,11.66336]
[1778605124738,31.02,79979.05,70.2,-0.69116,0.00034,11.66336]
[1778605125251,31.02,79973.01,70.2,-0.69322,0.00034,11.62809]
[1778605126258,31.02,79970.45,70.2,-0.6941,0.00034,11.61303]
[1778605131294,31.02,79970.97,70.2,-0.69392,0.00034,11.6162]
[1778605136329,31.02,79970.91,70.2,-0.69392,0.00034,11.61607]
[1778605141364,31.02,79971.1,70.2,-0.69384,0.00034,11.61741]
[1778605145392,31.02,79975.28,70.2,-0.69241,0.00034,11.64207]
[1778605146399,31.03,79982.65,70.2,-0.68987,0.00034,11.685]
[1778605147407,31.03,79984.72,70.2,-0.68916,0.00034,11.69704]
[1778605149778,31.03,79985.59,70.2,-0.68885,0.00034,11.70213]
[1778605155462,31.03,79985.75,70.2,-0.68879,0.00034,11.70324]
[1778605160504,31.03,79983.91,70.2,-0.68941,0.00034,11.69283]
[1778605163612,31.03,79983.42,70.2,-0.68957,0.00034,11.69002]
[1778605164538,31.03,79978.04,70.2,-0.69142,0.00034,11.65885]
[1778605165545,31.03,79975.06,70.2,-0.69244,0.00034,11.64149]
[1778605168781,31.03,79975.84,70.2,-0.69217,0.00034,11.6461]
[1778605169235,31.03,79975.84,70.2,-0.69217,0.00034,11.6461]
[1778605169275,31.03,79975.84,70.2,-0.69217,0.00034,11.6461]
[1778605169574,31.03,79977.78,70.2,-0.6915,0.00034,11.65742]
[1778605173602,31.03,79979.14,70.2,-0.69113,0.00034,11.65728]
[1778605178815,31.03,79979.15,70.2,-0.69113,0.00034,11.65734]
[1778605181658,31.04,79985.74,70.2,-0.68886,0.00034,11.69558]
[1778605182842,31.04,79980.47,70.2,-0.69067,0.00034,11.66517]
[1778605184679,31.04,79978.72,70.2,-0.69126,0.00034,11.65514]
[1778605188614,31.04,79978.72,70.2,-0.69126,0.00034,11.65515]
[1778605188868,31.04,79978.75,70.2,-0.69124,0.00034,11.6554]
[1778605188923,31.04,79978.64,70.2,-0.69128,0.00034,11.65483]
[1778605189833,31.04,79978.64,70.2,-0.69128,0.00034,11.65483]
[1778605189980,31.04,79978.48,70.2,-0.69133,0.00034,11.6539]
[1778605190721,31.04,79975.54,70.2,-0.69233,0.00034,11.63684]
[1778605193068,31.04,79975.45,70.2,-0.69236,0.00034,11.63641]
[1778605193134,31.04,79975.45,70.2,-0.69236,0.00034,11.63641]
[1778605193180,31.04,79975.43,70.2,-0.69236,0.00034,11.63638]
[1778605194814,31.04,79975.75,70.2,-0.69225,0.00034,11.63826]
[1778605200155,31.05,79976.42,70.2,-0.692,0.00034,11.64258]
[1778605200782,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605200870,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605200871,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605201198,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605201203,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605201422,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605201648,31.05,79977.7,70.2,-0.69155,0.00034,11.65011]
[1778605201660,31.05,79988.52,70.2,-0.68783,0.00034,11.71265]
[1778605201684,31.05,79988.52,70.2,-0.68783,0.00034,11.71265]
[1778605202436,31.05,79988.52,70.2,-0.68783,0.00034,11.71265]
[1778605202515,31.05,80010.22,70.2,-0.68031,0.00035,11.83509]
[1778605202719,31.05,80010.22,70.2,-0.68031,0.00035,11.83509]
[1778605203365,31.05,80010.22,70.2,-0.68031,0.00035,11.83509]
[1778605203369,31.05,80010.22,70.2,-0.68031,0.00035,11.83509]
[1778605203453,31.05,80010.22,70.2,-0.68031,0.00035,11.83509]
[1778605203493,31.05,80010.22,70.2,-0.68031,0.00035,11.83509]
[1778605203525,31.05,80011.12,70.2,-0.68,0.00035,11.84011]
[1778605203821,31.05,79998.55,70.2,-0.68436,0.00035,11.76978]
[1778605204851,31.05,79998.55,70.2,-0.68436,0.00035,11.76978]
[1778605204891,31.05,79986.18,70.2,-0.68863,0.00034,11.6993]
[1778605205835,31.05,79983.21,70.2,-0.68965,0.00034,11.68223]
[1778605207115,31.05,79977.08,70.2,-0.69175,0.00034,11.64668]
[1778605207849,31.05,79965.97,70.2,-0.69555,0.00034,11.58151]
[1778605208861,31.05,79971.38,70.2,-0.6937,0.00034,11.61339]
[1778605209868,31.05,79980.28,70.2,-0.69065,0.00034,11.66541]
[1778605210875,31.05,79986.26,70.2,-0.68859,0.00034,11.69999]
[1778605212562,31.05,79974.72,70.2,-0.69255,0.00034,11.6331]
[1778605213002,31.05,79959.44,70.2,-0.69776,0.00034,11.54286]
[1778605214631,31.05,79953.65,70.2,-0.69972,0.00034,11.50832]
[1778605214937,31.05,79953.65,70.2,-0.69972,0.00034,11.50832]
[1778605214947,31.05,79953.65,70.2,-0.69972,0.00034,11.50832]
[1778605215016,31.05,79952.33,70.2,-0.70016,0.00034,11.50038]
[1778605216529,31.05,79952.33,70.2,-0.70016,0.00034,11.50038]
[1778605216630,31.05,79944.02,70.2,-0.70296,0.00034,11.45031]
[1778605218689,31.05,79944.55,70.2,-0.70277,0.00034,11.45367]
[1778605218814,31.05,79944.55,70.2,-0.70277,0.00034,11.45367]
[1778605218892,31.05,79944.55,70.2,-0.70277,0.00034,11.45367]
[1778605218902,31.05,79944.55,70.2,-0.70277,0.00034,11.45367]
[1778605219062,31.05,79944.55,70.2,-0.70277,0.00034,11.45367]
[1778605219159,31.05,79937.48,70.2,-0.70515,0.00034,11.41048]
[1778605219730,31.05,79937.48,70.2,-0.70515,0.00034,11.41048]
[1778605220169,31.05,79933.8,70.2,-0.70638,0.00034,11.38788]
[1778605220946,31.06,79936.87,70.2,-0.70535,0.00034,11.40688]
[1778605222654,31.06,79936.87,70.2,-0.70535,0.00034,11.40688]
[1778605222678,31.06,79938.88,70.2,-0.70466,0.00034,11.41947]
[1778605222961,31.06,79942.92,70.2,-0.7033,0.00034,11.44414]
[1778605223967,31.06,79945.5,70.2,-0.70242,0.00034,11.45997]
[1778605224974,31.06,79948.26,70.2,-0.70148,0.00034,11.47683]
[1778605227995,31.06,79951.37,70.2,-0.70041,0.00034,11.49593]
[1778605229359,31.06,79953.1,70.2,-0.69982,0.00034,11.50644]
[1778605230009,31.07,79954.59,70.2,-0.69931,0.00034,11.51549]
[1778605232023,31.07,79952.9,70.2,-0.69998,0.00034,11.49733]
[1778605233030,31.07,79957.67,70.2,-0.69835,0.00034,11.52602]
[1778605234037,31.07,79960.86,70.2,-0.69727,0.00034,11.54512]
[1778605235044,31.07,79962.99,70.2,-0.69654,0.00034,11.55788]
[1778605237058,31.07,79965.64,70.2,-0.69562,0.00034,11.57374]
[1778605239072,31.07,79963.79,70.2,-0.69624,0.00034,11.56301]
[1778605241086,31.08,79966.27,70.2,-0.69538,0.00034,11.57797]
[1778605244107,31.08,79970.27,70.2,-0.69399,0.00034,11.60192]
[1778605245927,31.08,79970.67,70.2,-0.69385,0.00034,11.60438]
[1778605246351,31.08,79970.67,70.2,-0.69385,0.00034,11.60438]
[1778605246402,31.08,79981.84,70.2,-0.69002,0.00034,11.6695]
[1778605247128,31.09,79992.54,70.2,-0.68633,0.00034,11.73098]
[1778605248529,31.09,79992.54,70.2,-0.68633,0.00034,11.73098]
[1778605248652,31.09,79992.54,70.2,-0.68633,0.00034,11.73098]
[1778605248662,31.09,79992.63,70.2,-0.68629,0.00034,11.73161]
[1778605249142,31.09,79999.49,70.2,-0.68391,0.00035,11.77051]
[1778605251156,31.09,80001.43,70.2,-0.68323,0.00035,11.78156]
[1778605259214,31.1,80002.61,70.2,-0.68279,0.00035,11.7887]
[1778605261255,31.1,80002.9,70.2,-0.68269,0.00035,11.79038]
[1778605261277,31.1,80011.14,70.2,-0.67982,0.00035,11.83623]
[1778605262235,31.1,80012.76,70.2,-0.67926,0.00035,11.84518]
[1778605264147,31.1,80013.62,70.2,-0.67896,0.00035,11.84993]
[1778605265977,31.1,80015.34,70.2,-0.67836,0.00035,11.85945]
[1778605268277,31.1,80018.75,70.2,-0.67716,0.00035,11.87827]
[1778605269284,31.1,80021.98,70.2,-0.67603,0.00035,11.89589]
[1778605271057,31.1,80023.11,70.2,-0.67563,0.00035,11.90205]
[1778605271298,31.1,80027.31,70.2,-0.67416,0.00035,11.92474]
[1778605272306,31.1,80030.38,70.2,-0.67308,0.00035,11.94127]
[1778605273675,31.1,80030.38,70.2,-0.67308,0.00035,11.94127]
[1778605276671,31.1,80030.12,70.2,-0.67316,0.00035,11.94001]
[1778605276333,31.1,80031.93,70.2,-0.67252,0.00035,11.94973]
[1778605277085,31.1,80031.93,70.2,-0.67252,0.00035,11.94973]
[1778605277341,31.1,80029.33,70.2,-0.67343,0.00035,11.93586]
[1778605278347,31.11,80027.31,70.2,-0.67414,0.00035,11.92507]
[1778605280806,31.11,80028.79,70.2,-0.67361,0.00035,11.93313]
[1778605283791,31.11,80030.74,70.2,-0.67292,0.00035,11.94371]
[1778605284197,31.11,80030.74,70.2,-0.67292,0.00035,11.94371]
[1778605284389,31.11,80035.71,70.2,-0.67117,0.00035,11.97021]
[1778605289424,31.11,80033.59,70.2,-0.67191,0.00035,11.95904]
[1778605292153,31.11,80033.29,70.2,-0.6721,0.00035,11.94948]
[1778605294953,31.12,80033.15,70.2,-0.67209,0.00035,11.94965]
[1778605295302,31.12,80033.15,70.2,-0.67209,0.00035,11.94965]
[1778605295468,31.13,80023.33,70.2,-0.67547,0.00035,11.89781]
[1778605296475,31.14,80018.25,70.2,-0.6772,0.00035,11.87099]
[1778605296775,31.14,80018.25,70.2,-0.6772,0.00035,11.87099]
[1778605297482,31.15,80017.16,70.2,-0.67753,0.00035,11.8658]
[1778605299698,31.16,80016.99,70.2,-0.67755,0.00035,11.86534]
[1778605299732,31.16,80019.17,70.2,-0.67679,0.00035,11.87733]
[1778605300503,31.16,80025.7,70.2,-0.67451,0.00035,11.91263]
[1778605301914,31.16,80026.87,70.2,-0.67409,0.00035,11.91901]
[1778605302312,31.16,80026.87,70.2,-0.67409,0.00035,11.91901]
[1778605302517,31.16,80020.12,70.2,-0.67645,0.00035,11.88264]
[1778605302809,31.16,80020.12,70.2,-0.67645,0.00035,11.88264]
[1778605308559,31.16,80019.21,70.2,-0.67674,0.00035,11.87802]
[1778605310321,31.16,80018.43,70.2,-0.67701,0.00035,11.87381]
[1778605311580,31.17,80013.3,70.2,-0.67879,0.00035,11.84586]
[1778605314326,31.17,80013.44,70.2,-0.67874,0.00035,11.84673]
[1778605315327,31.17,80014.04,70.2,-0.67852,0.00035,11.85008]
[1778605316328,31.17,80013.73,70.2,-0.67863,0.00035,11.84844]
[1778605318331,31.17,80013.69,70.2,-0.67863,0.00035,11.84835]
[1778605318830,31.17,80013.84,70.2,-0.67858,0.00035,11.84923]
[1778605320713,31.17,80013.92,70.2,-0.67855,0.00035,11.84973]
[1778605321650,31.17,80020.96,70.2,-0.67609,0.00035,11.8882]
[1778605322657,31.17,80023.69,70.2,-0.67512,0.00035,11.90316]
[1778605323108,31.17,80023.69,70.2,-0.67512,0.00035,11.90316]
[1778605324671,31.18,80026.89,70.2,-0.67399,0.00035,11.9205]
[1778605326726,31.18,80027.69,70.2,-0.67371,0.00035,11.92485]
[1778605333735,31.18,80025.79,70.2,-0.67434,0.00035,11.9151]
[1778605336966,31.18,80026.24,70.2,-0.67418,0.00035,11.91769]
[1778605337763,31.19,80028.53,70.2,-0.67337,0.00035,11.93]
[1778605338770,31.19,80030.22,70.2,-0.67278,0.00035,11.93906]
[1778605339777,31.19,80033.63,70.2,-0.67158,0.00035,11.95722]
[1778605340784,31.19,80036.04,70.2,-0.67074,0.00035,11.96998]
[1778605341791,31.19,80038.74,70.2,-0.66978,0.00035,11.98426]
[1778605341968,31.19,80038.74,70.2,-0.66978,0.00035,11.98426]
[1778605342097,31.19,80038.74,70.2,-0.66978,0.00035,11.98426]
[1778605342249,31.19,80038.74,70.2,-0.66978,0.00035,11.98426]
[1778605342798,31.19,80048.33,70.2,-0.66641,0.00035,12.03426]
[1778605343094,31.19,80048.33,70.2,-0.66641,0.00035,12.03426]
[1778605343750,31.19,80048.33,70.2,-0.66641,0.00035,12.03426]
[1778605343805,31.19,80052.3,70.2,-0.66501,0.00035,12.0547]
[1778605348447,31.19,80051.26,70.2,-0.66537,0.00035,12.04941]
[1778605349550,31.19,80050.84,70.2,-0.6655,0.00035,12.04755]
[1778605349847,31.2,80047.92,70.2,-0.6665,0.00035,12.03284]
[1778605351617,31.2,80047.92,70.2,-0.6665,0.00035,12.03284]
[1778605351644,31.2,80047.92,70.2,-0.6665,0.00035,12.03284]
[1778605351697,31.2,80041.03,70.2,-0.66901,0.00035,11.98912]
[1778605351861,31.2,80034.99,70.2,-0.67113,0.00035,11.95736]
[1778605353097,31.2,80032.83,70.2,-0.67189,0.00035,11.94594]
[1778605354227,31.2,80032.83,70.2,-0.67189,0.00035,11.94594]
[1778605357906,31.2,80030.5,70.2,-0.6727,0.00035,11.93369]
[1778605361372,31.2,80031.14,70.2,-0.67247,0.00035,11.93716]
[1778605362350,31.2,80036.23,70.2,-0.67068,0.00035,11.96418]
[1778605363050,31.2,80044.09,70.2,-0.66792,0.00035,12.00536]
[1778605364406,31.2,80044.09,70.2,-0.66792,0.00035,12.00536]
[1778605364955,31.2,80047.99,70.2,-0.66654,0.00035,12.02563]
[1778605365962,31.2,80051.0,70.2,-0.66548,0.00035,12.04118]
[1778605366915,31.2,80051.0,70.2,-0.66548,0.00035,12.04118]
[1778605366969,31.2,80053.06,70.2,-0.66475,0.00035,12.05178]
[1778605368537,31.2,80053.06,70.2,-0.66475,0.00035,12.05178]
[1778605368571,31.2,80054.99,70.2,-0.66406,0.00035,12.06167]
[1778605371276,31.2,80055.61,70.2,-0.66385,0.00035,12.06476]
[1778605371588,31.2,80056.13,70.2,-0.66367,0.00035,12.06738]
[1778605372285,31.2,80056.13,70.2,-0.66367,0.00035,12.06738]
[1778605373810,31.2,80055.31,70.2,-0.66396,0.00035,12.06316]
[1778605373835,31.2,80051.78,70.2,-0.66521,0.00035,12.04505]
[1778605374624,31.2,80049.67,70.2,-0.66595,0.00035,12.0342]
[1778605375028,31.2,80052.21,70.2,-0.66506,0.00035,12.04725]
[1778605377042,31.2,80054.2,70.2,-0.66437,0.00035,12.05728]
[1778605380525,31.2,80054.4,70.2,-0.66431,0.00035,12.05815]
[1778605380672,31.2,80054.4,70.2,-0.66431,0.00035,12.05815]
[1778605380714,31.2,80054.18,70.2,-0.66439,0.00035,12.05694]
[1778605386303,31.19,80055.34,70.2,-0.66399,0.00035,12.06268]
[1778605387837,31.19,80055.18,70.2,-0.66405,0.00035,12.06183]
[1778605387112,31.19,80058.22,70.2,-0.66298,0.00035,12.07727]
[1778605388119,31.19,80056.78,70.2,-0.66349,0.00035,12.06991]
[1778605390133,31.19,80059.54,70.2,-0.66252,0.00035,12.08385]
[1778605393796,31.19,80059.62,70.2,-0.6625,0.00035,12.08416]
[1778605394161,31.19,80058.47,70.2,-0.66292,0.00035,12.07816]
[1778605397097,31.19,80059.4,70.2,-0.6626,0.00035,12.0827]
[1778605397182,31.18,80059.21,70.2,-0.66267,0.00035,12.08165]
[1778605398189,31.18,80056.42,70.2,-0.66367,0.00035,12.06739]
[1778605399916,31.18,80056.69,70.2,-0.66358,0.00035,12.06868]
[1778605400605,31.18,80056.69,70.2,-0.66358,0.00035,12.06868]
[1778605400643,31.18,80056.75,70.2,-0.66356,0.00035,12.06891]
[1778605401210,31.18,80052.98,70.2,-0.6649,0.00035,12.04957]
[1778605405990,31.18,80053.87,70.2,-0.66461,0.00035,12.05387]
[1778605406547,31.18,80053.87,70.2,-0.66461,0.00035,12.05387]
[1778605406649,31.17,80044.44,70.2,-0.66794,0.00035,12.00511]
[1778605407252,31.17,80032.49,70.2,-0.67214,0.00035,11.94214]
[1778605408867,31.17,80028.64,70.2,-0.6735,0.00035,11.92152]
[1778605409267,31.17,80024.95,70.2,-0.67479,0.00035,11.90172]
[1778605410274,31.17,80023.03,70.2,-0.67546,0.00035,11.89133]
[1778605413439,31.17,80023.45,70.2,-0.67541,0.00035,11.88549]
[1778605414302,31.17,80031.75,70.2,-0.67251,0.00035,11.92997]
[1778605415310,31.17,80034.6,70.2,-0.67151,0.00035,11.94508]
[1778605416886,31.17,80034.6,70.2,-0.67151,0.00035,11.94508]
[1778605417320,31.17,80035.47,70.2,-0.67121,0.00035,11.94965]
[1778605417350,31.17,80035.47,70.2,-0.67121,0.00035,11.94965]
[1778605417415,31.17,80044.17,70.2,-0.66815,0.00035,11.99531]
[1778605418263,31.17,80044.17,70.2,-0.66815,0.00035,11.99531]
[1778605418272,31.17,80044.17,70.2,-0.66815,0.00035,11.99531]
[1778605418742,31.17,80059.72,70.2,-0.66266,0.00035,12.07524]
[1778605419534,31.17,80059.72,70.2,-0.66266,0.00035,12.07524]
[1778605419632,31.17,80066.11,70.2,-0.66039,0.00036,12.10737]
[1778605420414,31.17,80066.11,70.2,-0.66039,0.00036,12.10737]
[1778605420564,31.17,80069.64,70.2,-0.65915,0.00036,12.12491]
[1778605421362,31.17,80072.64,70.2,-0.65808,0.00036,12.13974]
[1778605425390,31.16,80074.39,70.2,-0.65748,0.00036,12.1481]
[1778605430425,31.16,80075.07,70.2,-0.65726,0.00036,12.15108]
[1778605431049,31.16,80075.07,70.2,-0.65726,0.00036,12.15108]
[1778605431432,31.15,80076.77,70.2,-0.65666,0.00036,12.15937]
[1778605433446,31.15,80079.86,70.2,-0.65557,0.00036,12.17435]
[1778605438481,31.15,80078.66,70.2,-0.65603,0.00036,12.16804]
[1778605440495,31.14,80086.3,70.2,-0.65331,0.00036,12.20502]
[1778605441502,31.14,80089.63,70.2,-0.65212,0.00036,12.22097]
[1778605444523,31.14,80091.62,70.2,-0.65142,0.00036,12.2303]
[1778605449558,31.14,80094.18,70.2,-0.65052,0.00036,12.24229]
[1778605451135,31.13,80094.84,70.2,-0.65028,0.00036,12.24538]
[1778605451566,31.13,80094.84,70.2,-0.65028,0.00036,12.24538]
[1778605453586,31.13,80097.41,70.2,-0.64937,0.00036,12.2574]
[1778605454593,31.13,80101.19,70.2,-0.64801,0.00036,12.27512]
[1778605455233,31.13,80101.19,70.2,-0.64801,0.00036,12.27512]
[1778605457614,31.13,80097.8,70.2,-0.64925,0.00036,12.25898]
[1778605459043,31.13,80096.65,70.2,-0.64967,0.00036,12.25349]
[1778605459628,31.13,80088.34,70.2,-0.65266,0.00036,12.2138]
[1778605460635,31.13,80085.53,70.2,-0.65367,0.00036,12.20022]
[1778605462126,31.13,80086.06,70.2,-0.65348,0.00036,12.20276]
[1778605462898,31.12,80082.81,70.2,-0.65466,0.00036,12.18684]
[1778605463656,31.12,80080.48,70.2,-0.65549,0.00036,12.17548]
[1778605464663,31.12,80077.13,70.2,-0.6567,0.00036,12.15896]
[1778605469698,31.12,80077.46,70.2,-0.65661,0.00036,12.16022]
[1778605471712,31.11,80080.05,70.2,-0.65578,0.00036,12.16485]
[1778605473258,31.11,80079.58,70.2,-0.65595,0.00036,12.16247]
[1778605475740,31.11,80083.49,70.2,-0.65457,0.00036,12.18135]
[1778605477754,31.11,80088.55,70.2,-0.65276,0.00036,12.20574]
[1778605480989,31.1,80087.32,70.2,-0.65321,0.00036,12.19962]
[1778605481782,31.1,80080.79,70.2,-0.65556,0.00036,12.16781]
[1778605482657,31.1,80080.79,70.2,-0.65556,0.00036,12.16781]
[1778605482789,31.1,80078.26,70.2,-0.65648,0.00036,12.15529]
[1778605483796,31.1,80086.09,70.2,-0.65368,0.00036,12.19341]
[1778605486817,31.1,80089.05,70.2,-0.65263,0.00036,12.20749]
[1778605488235,31.1,80088.84,70.2,-0.6527,0.00036,12.20648]
[1778605488831,31.1,80081.8,70.2,-0.65524,0.00036,12.17227]
[1778605490845,31.09,80078.42,70.2,-0.65647,0.00036,12.15547]
[1778605492859,31.09,80080.72,70.2,-0.65565,0.00036,12.16668]
[1778605495553,31.09,80079.75,70.2,-0.656,0.00036,12.16185]
[1778605495880,31.09,80084.21,70.2,-0.6544,0.00036,12.1836]
[1778605496887,31.09,80088.03,70.2,-0.65304,0.00036,12.20205]
[1778605497894,31.09,80090.71,70.2,-0.65208,0.00036,12.21489]
[1778605500807,31.09,80090.39,70.2,-0.6522,0.00036,12.21321]
[1778605504897,31.08,80090.16,70.2,-0.65231,0.00036,12.21182]
[1778605505707,31.08,80091.04,70.2,-0.65199,0.00036,12.21602]
[1778605506263,31.08,80091.44,70.2,-0.65186,0.00036,12.21786]
[1778605506292,31.08,80091.44,70.2,-0.65186,0.00036,12.21786]
[1778605506963,31.08,80094.1,70.2,-0.6509,0.00036,12.23059]
[1778605507921,31.08,80094.1,70.2,-0.6509,0.00036,12.23059]
[1778605507970,31.08,80099.18,70.2,-0.64907,0.00036,12.25469]
[1778605511411,31.08,80098.72,70.2,-0.64924,0.00036,12.25241]
[1778605511414,31.08,80098.72,70.2,-0.64924,0.00036,12.25241]
[1778605511481,31.08,80098.72,70.2,-0.64924,0.00036,12.25241]
[1778605511762,31.08,80098.72,70.2,-0.64924,0.00036,12.25241]
[1778605512161,31.08,80098.99,70.2,-0.64915,0.00036,12.25357]
[1778605512261,31.08,80093.21,70.2,-0.65124,0.00036,12.22611]
[1778605513398,31.08,80093.21,70.2,-0.65124,0.00036,12.22611]
[1778605513736,31.08,80093.21,70.2,-0.65124,0.00036,12.22611]
[1778605513773,31.07,80091.15,70.2,-0.65198,0.00036,12.21621]
[1778605514013,31.07,80094.5,70.2,-0.65077,0.00036,12.23224]
[1778605515559,31.07,80094.5,70.2,-0.65077,0.00036,12.23224]
[1778605515618,31.07,80096.32,70.2,-0.65012,0.00036,12.2409]
[1778605520433,31.07,80096.3,70.2,-0.65013,0.00036,12.2407]
[1778605521051,31.07,80096.2,70.2,-0.65017,0.00036,12.24017]
[1778605521868,31.07,80096.2,70.2,-0.65017,0.00036,12.24017]
[1778605522426,31.07,80096.2,70.2,-0.65018,0.00036,12.24008]
[1778605524083,31.07,80093.65,70.2,-0.65111,0.00036,12.22783]
[1778605525090,31.07,80090.26,70.2,-0.65233,0.00036,12.21153]
[1778605526456,31.07,80090.26,70.2,-0.65233,0.00036,12.21153]
[1778605531239,31.06,80087.55,70.2,-0.65333,0.00036,12.19815]
[1778605532017,31.06,80087.63,70.2,-0.65339,0.00036,12.19057]
[1778605532879,31.06,80087.63,70.2,-0.65339,0.00036,12.19057]
[1778605533154,31.06,80091.05,70.2,-0.65216,0.00036,12.20699]
[1778605534162,31.06,80094.26,70.2,-0.65101,0.00036,12.22237]
[1778605536175,31.06,80092.15,70.2,-0.65177,0.00036,12.21226]
[1778605538467,31.06,80092.3,70.2,-0.65172,0.00036,12.21294]
[1778605538640,31.06,80092.3,70.2,-0.65172,0.00036,12.21294]
[1778605539196,31.06,80097.54,70.2,-0.64983,0.00036,12.23793]
[1778605543732,31.06,80098.92,70.2,-0.64933,0.00036,12.24443]
[1778605544617,31.06,80098.47,70.2,-0.6495,0.00036,12.24228]
[1778605550273,31.06,80096.76,70.2,-0.65013,0.00036,12.23398]
[1778605555309,31.05,80096.41,70.2,-0.65027,0.00036,12.23208]
[1778605556598,31.05,80096.41,70.2,-0.65027,0.00036,12.23208]
[1778605556651,31.05,80096.41,70.2,-0.65027,0.00036,12.23208]
[1778605557323,31.05,80100.94,70.2,-0.64864,0.00036,12.25344]
[1778605560344,31.05,80102.84,70.2,-0.64796,0.00036,12.2623]
[1778605565379,31.05,80103.52,70.2,-0.64772,0.00036,12.26538]
[1778605566629,31.05,80103.52,70.2,-0.64772,0.00036,12.26538]
[1778605566692,31.05,80107.59,70.2,-0.64625,0.00036,12.28439]
[1778605568401,31.05,80110.61,70.2,-0.64516,0.00036,12.29836]
[1778605570419,31.05,80112.81,70.2,-0.64435,0.00036,12.30855]
[1778605571846,31.05,80112.81,70.2,-0.64435,0.00036,12.30855]
[1778605571858,31.05,80112.42,70.2,-0.64449,0.00036,12.30678]
[1778605572712,31.05,80112.42,70.2,-0.64449,0.00036,12.30678]
[1778605572720,31.05,80108.33,70.2,-0.64597,0.00036,12.28791]
[1778605573373,31.05,80108.33,70.2,-0.64597,0.00036,12.28791]
[1778605577772,31.05,80108.24,70.2,-0.64601,0.00036,12.28746]
[1778605577778,31.05,80104.55,70.2,-0.64735,0.00036,12.27023]
[1778605578475,31.05,80101.42,70.2,-0.64848,0.00036,12.25551]
[1778605579423,31.05,80101.42,70.2,-0.64848,0.00036,12.25551]
[1778605579482,31.05,80097.64,70.2,-0.64985,0.00036,12.23763]
[1778605583807,31.05,80096.15,70.2,-0.65039,0.00036,12.23053]
[1778605584248,31.05,80095.43,70.2,-0.65065,0.00036,12.2271]
[1778605585203,31.05,80096.5,70.2,-0.65026,0.00036,12.2322]
[1778605585552,31.05,80096.5,70.2,-0.65026,0.00036,12.2322]
[1778605588539,31.05,80098.58,70.2,-0.64951,0.00036,12.24206]
[1778605588999,31.05,80098.58,70.2,-0.64951,0.00036,12.24206]
[1778605591483,31.05,80101.29,70.2,-0.64854,0.00036,12.25483]
[1778605595032,31.05,80100.61,70.2,-0.64887,0.00036,12.24369]
[1778605597054,31.05,80099.68,70.2,-0.64921,0.00036,12.23928]
[1778605597675,31.05,80098.13,70.2,-0.64977,0.00036,12.23193]
[1778605599623,31.05,80101.07,70.2,-0.64871,0.00036,12.24581]
[1778605601637,31.04,80103.28,70.2,-0.64791,0.00036,12.25618]
[1778605603897,31.04,80103.22,70.2,-0.64793,0.00036,12.25588]
[1778605609892,31.04,80103.45,70.2,-0.64786,0.00036,12.25685]
[1778605614730,31.04,80105.83,70.2,-0.647,0.00036,12.26788]
[1778605615918,31.04,80105.83,70.2,-0.647,0.00036,12.26788]
[1778605617662,31.04,80104.04,70.2,-0.64766,0.00036,12.25946]
[1778605617751,31.04,80100.9,70.2,-0.64879,0.00036,12.24467]
[1778605618758,31.04,80098.68,70.2,-0.6496,0.00036,12.23416]
[1778605619932,31.04,80098.68,70.2,-0.6496,0.00036,12.23416]
[1778605621987,31.04,80099.31,70.2,-0.64937,0.00036,12.23714]
[1778605622402,31.04,80098.32,70.2,-0.64973,0.00036,12.23245]
[1778605622744,31.04,80098.32,70.2,-0.64973,0.00036,12.23245]
[1778605622808,31.04,80098.32,70.2,-0.64973,0.00036,12.23245]
[1778605622823,31.04,80096.37,70.2,-0.65043,0.00036,12.22318]
[1778605623794,31.04,80089.74,70.2,-0.65283,0.00036,12.19131]
[1778605624545,31.04,80089.74,70.2,-0.65283,0.00036,12.19131]
[1778605624800,31.04,80091.64,70.2,-0.65215,0.00036,12.20041]
[1778605625807,31.04,80093.74,70.2,-0.65139,0.00036,12.21051]
[1778605627363,31.04,80093.65,70.2,-0.65142,0.00036,12.21009]
[1778605627558,31.04,80093.65,70.2,-0.65142,0.00036,12.21009]
[1778605627821,31.04,80096.42,70.2,-0.65042,0.00036,12.22333]
[1778605628828,31.04,80098.27,70.2,-0.64975,0.00036,12.23214]
[1778605631849,31.04,80095.71,70.2,-0.65068,0.00036,12.21992]
[1778605633001,31.04,80095.71,70.2,-0.65068,0.00036,12.21992]
[1778605633863,31.04,80100.16,70.2,-0.64908,0.00036,12.24102]
[1778605636884,31.04,80105.01,70.2,-0.64732,0.00036,12.26377]
[1778605637891,31.04,80107.29,70.2,-0.6465,0.00036,12.2744]
[1778605638815,31.04,80107.29,70.2,-0.6465,0.00036,12.2744]
[1778605641281,31.03,80105.38,70.2,-0.6472,0.00036,12.26542]
[1778605645947,31.03,80102.9,70.2,-0.6481,0.00036,12.25368]
[1778605647060,31.03,80102.9,70.2,-0.6481,0.00036,12.25368]
[1778605647963,31.03,80102.9,70.2,-0.6481,0.00036,12.25368]
[1778605650926,31.03,80103.62,70.2,-0.64785,0.00036,12.25699]
[1778605651995,31.03,80099.25,70.2,-0.64951,0.00036,12.22846]
[1778605652408,31.03,80099.25,70.2,-0.64951,0.00036,12.22846]
[1778605653002,31.03,80103.07,70.2,-0.64813,0.00036,12.2465]
[1778605654009,31.03,80105.8,70.2,-0.64714,0.00036,12.25928]
[1778605659044,31.03,80105.45,70.2,-0.64728,0.00036,12.25754]
[1778605661652,31.03,80106.21,70.2,-0.647,0.00036,12.26105]
[1778605662065,31.03,80110.1,70.2,-0.64559,0.00036,12.27919]
[1778605663072,31.03,80112.69,70.2,-0.64464,0.00036,12.29119]
[1778605664801,31.03,80112.58,70.2,-0.64468,0.00036,12.29072]
[1778605665086,31.03,80110.85,70.2,-0.64531,0.00036,12.28273]
[1778605669965,31.03,80111.53,70.2,-0.64507,0.00036,12.2858]
[1778605669999,31.03,80111.53,70.2,-0.64507,0.00036,12.2858]
[1778605670121,31.03,80113.07,70.2,-0.64451,0.00036,12.29288]
[1778605672580,31.03,80113.42,70.2,-0.64439,0.00036,12.29444]
[1778605676006,31.03,80114.36,70.2,-0.64405,0.00036,12.29872]
[1778605676065,31.03,80114.32,70.2,-0.64407,0.00036,12.29849]
[1778605676163,31.03,80111.79,70.2,-0.64499,0.00036,12.28684]
[1778605677170,31.03,80109.35,70.2,-0.64588,0.00036,12.27552]
[1778605682205,31.02,80109.88,70.2,-0.64569,0.00036,12.27787]
[1778605683501,31.02,80109.88,70.2,-0.64569,0.00036,12.27787]
[1778605685226,31.02,80107.62,70.2,-0.64652,0.00036,12.26729]
[1778605688140,31.02,80106.37,70.2,-0.64697,0.00036,12.26145]
[1778605688494,31.02,80106.37,70.2,-0.64697,0.00036,12.26145]
[1778605688568,31.02,80102.86,70.2,-0.64825,0.00036,12.24497]
[1778605689256,31.02,80098.99,70.2,-0.64965,0.00036,12.22668]
[1778605690503,31.02,80098.99,70.2,-0.64965,0.00036,12.22668]
[1778605692378,31.02,80096.26,70.2,-0.65064,0.00036,12.21363]
[1778605692479,31.02,80090.99,70.2,-0.65255,0.00036,12.18829]
[1778605693285,31.02,80086.44,70.2,-0.6542,0.00036,12.1662]
[1778605697362,31.02,80085.91,70.2,-0.65439,0.00036,12.16354]
[1778605698394,31.02,80086.52,70.2,-0.65418,0.00036,12.16648]
[1778605698431,31.02,80081.73,70.2,-0.65591,0.00036,12.14298]
[1778605699542,31.02,80078.11,70.2,-0.65721,0.00036,12.12507]
[1778605701342,31.01,80075.55,70.2,-0.65814,0.00036,12.11232]
[1778605706856,31.01,80075.04,70.2,-0.65833,0.00036,12.10962]
[1778605706908,31.01,80070.87,70.2,-0.65983,0.00036,12.08873]
[1778605708139,31.01,80066.84,70.2,-0.66128,0.00036,12.0683]
[1778605708818,31.01,80066.84,70.2,-0.66128,0.00036,12.0683]
[1778605708838,31.01,80063.04,70.2,-0.66264,0.00036,12.049]
[1778605710406,31.01,80054.42,70.2,-0.66572,0.00036,12.00466]
[1778605711413,31.01,80052.45,70.2,-0.66651,0.00036,11.98642]
[1778605712672,31.01,80052.45,70.2,-0.66651,0.00036,11.98642]
[1778605714242,31.01,80052.38,70.2,-0.66654,0.00036,11.98605]
[1778605714378,31.01,80052.38,70.2,-0.66654,0.00036,11.98605]
[1778605714814,31.01,80052.38,70.2,-0.66654,0.00036,11.98605]
[1778605722490,31.0,80053.42,70.2,-0.66619,0.00036,11.99114]
[1778605723941,31.0,80053.42,70.2,-0.66619,0.00036,11.99114]
[1778605725820,31.0,80052.85,70.2,-0.6664,0.00036,11.98806]
[1778605731558,31.0,80052.41,70.2,-0.66658,0.00036,11.98536]
[1778605736761,30.99,80052.02,70.2,-0.66674,0.00036,11.98312]
[1778605736818,30.99,80054.7,70.2,-0.66579,0.00036,11.99698]
[1778605737853,30.99,80054.7,70.2,-0.66579,0.00036,11.99698]
[1778605737932,30.99,80055.58,70.2,-0.66548,0.00036,12.00147]
[1778605738901,30.99,80064.55,70.2,-0.66228,0.00036,12.04742]
[1778605739988,30.99,80064.55,70.2,-0.66228,0.00036,12.04742]
[1778605740067,30.99,80064.55,70.2,-0.66228,0.00036,12.04742]
[1778605740077,30.99,80066.1,70.2,-0.66173,0.00036,12.05525]
[1778605740626,30.99,80062.89,70.2,-0.66288,0.00036,12.03886]
[1778605741617,30.99,80062.89,70.2,-0.66288,0.00036,12.03886]
[1778605741634,30.99,80060.9,70.2,-0.6636,0.00036,12.0286]
[1778605742641,30.99,80062.55,70.2,-0.66302,0.00036,12.03696]
[1778605743701,30.99,80062.55,70.2,-0.66302,0.00036,12.03696]
[1778605743802,30.99,80062.01,70.2,-0.66321,0.00036,12.03412]
[1778605744655,30.99,80059.47,70.2,-0.66413,0.00036,12.02102]
[1778605748683,30.98,80053.37,70.2,-0.66632,0.00036,11.98921]
[1778605749690,30.98,80051.61,70.2,-0.66695,0.00036,11.98]
[1778605753024,30.98,80051.19,70.2,-0.66711,0.00036,11.97773]
[1778605755164,30.98,80048.64,70.2,-0.66803,0.00036,11.96425]
[1778605760767,30.98,80047.85,70.2,-0.66832,0.00036,11.95992]
[1778605765126,30.97,80048.17,70.2,-0.66822,0.00036,11.96146]
[1778605765802,30.97,80050.63,70.2,-0.66735,0.00036,11.97424]
[1778605767724,30.97,80050.29,70.2,-0.66747,0.00036,11.97242]
[1778605767816,30.97,80047.75,70.2,-0.66838,0.00036,11.95907]
[1778605768823,30.97,80046.08,70.2,-0.66898,0.00036,11.95024]
[1778605773858,30.97,80046.58,70.2,-0.6689,0.00036,11.94464]
[1778605776098,30.97,80046.58,70.2,-0.6689,0.00036,11.94464]
[1778605776191,30.97,80045.77,70.2,-0.6692,0.00036,11.9403]
[1778605777887,30.97,80039.82,70.2,-0.67131,0.00035,11.90869]
[1778605778617,30.97,80039.82,70.2,-0.67131,0.00035,11.90869]
[1778605778701,30.97,80039.82,70.2,-0.67131,0.00035,11.90869]
[1778605778895,30.96,80034.83,70.2,-0.67308,0.00035,11.88193]
[1778605779524,30.96,80034.83,70.2,-0.67308,0.00035,11.88193]
[1778605781023,30.96,80033.72,70.2,-0.67349,0.00035,11.87584]
[1778605781151,30.96,80033.72,70.2,-0.67349,0.00035,11.87584]
[1778605781185,30.96,80033.72,70.2,-0.67349,0.00035,11.87584]
[1778605781263,30.96,80037.6,70.2,-0.67212,0.00035,11.89658]
[1778605781985,30.96,80045.78,70.2,-0.66922,0.00036,11.94003]
[1778605782922,30.96,80054.15,70.2,-0.66624,0.00036,11.98379]
[1778605787957,30.96,80054.94,70.2,-0.66599,0.00036,11.98749]
[1778605789159,30.95,80050.41,70.2,-0.66761,0.00036,11.96378]
[1778605789971,30.95,80047.3,70.2,-0.66871,0.00036,11.94746]
[1778605795036,30.95,80046.72,70.2,-0.66893,0.00036,11.94429]
[1778605801048,30.95,80045.18,70.2,-0.66949,0.00036,11.93596]
[1778605802785,30.95,80045.18,70.2,-0.66949,0.00036,11.93596]
[1778605803062,30.95,80042.31,70.2,-0.67051,0.00036,11.92071]
[1778605804069,30.95,80040.53,70.2,-0.67115,0.00035,11.91122]
[1778605805429,30.95,80040.44,70.2,-0.67118,0.00035,11.91073]
[1778605806084,30.95,80037.19,70.2,-0.67233,0.00035,11.89336]
[1778605810112,30.95,80035.43,70.2,-0.67296,0.00035,11.88384]
[1778605811589,30.95,80035.04,70.2,-0.6731,0.00035,11.88173]
[1778605812126,30.95,80035.04,70.2,-0.6731,0.00035,11.88173]
[1778605812291,30.95,80035.04,70.2,-0.6731,0.00035,11.88173]
[1778605812229,30.95,80036.72,70.2,-0.67251,0.00035,11.89074]
[1778605812316,30.95,80036.72,70.2,-0.67251,0.00035,11.89074]
[1778605812432,30.95,80036.72,70.2,-0.67251,0.00035,11.89074]
[1778605813133,30.95,80043.38,70.2,-0.67014,0.00036,11.92624]
[1778605814142,30.95,80048.88,70.2,-0.66819,0.00036,11.95527]
[1778605815147,30.95,80051.17,70.2,-0.66737,0.00036,11.96732]
[1778605816154,30.95,80052.98,70.2,-0.66672,0.00036,11.97679]
[1778605818292,30.95,80053.38,70.2,-0.66658,0.00036,11.97889]
[1778605819178,30.95,80058.77,70.2,-0.66465,0.00036,12.00684]
[1778605820185,30.95,80060.68,70.2,-0.66397,0.00036,12.01671]
[1778605821192,30.95,80062.89,70.2,-0.66317,0.00036,12.02806]
[1778605822199,30.95,80067.29,70.2,-0.6616,0.00036,12.05049]
[1778605823206,30.95,80069.1,70.2,-0.66095,0.00036,12.05964]
[1778605823824,30.95,80069.1,70.2,-0.66095,0.00036,12.05964]
[1778605829196,30.95,80068.21,70.2,-0.66128,0.00036,12.055]
[1778605829619,30.95,80068.05,70.2,-0.66134,0.00036,12.05417]
[1778605829619,30.95,80068.05,70.2,-0.66134,0.00036,12.05417]
[1778605830255,30.95,80071.03,70.2,-0.66027,0.00036,12.06921]
[1778605831262,30.95,80072.9,70.2,-0.65969,0.00036,12.07062]
[1778605832379,30.95,80072.87,70.2,-0.6597,0.00036,12.07043]
[1778605837129,30.94,80074.26,70.2,-0.65921,0.00036,12.07727]
[1778605837696,30.94,80075.78,70.2,-0.65867,0.00036,12.08484]
[1778605838031,30.94,80075.78,70.2,-0.65867,0.00036,12.08484]
[1778605838189,30.94,80075.78,70.2,-0.65867,0.00036,12.08484]
[1778605838303,30.94,80075.78,70.2,-0.65867,0.00036,12.08484]
[1778605838311,30.94,80089.97,70.2,-0.65354,0.00036,12.15485]
[1778605838532,30.94,80089.97,70.2,-0.65354,0.00036,12.15485]
[1778605839318,30.95,80097.11,70.2,-0.65095,0.00036,12.18934]
[1778605841957,30.94,80098.01,70.2,-0.65062,0.00036,12.19363]
[1778605842339,30.95,80102.84,70.2,-0.64887,0.00036,12.21663]
[1778605846507,30.94,80105.93,70.2,-0.64774,0.00036,12.23119]
[1778605852414,30.94,80105.48,70.2,-0.64791,0.00036,12.22899]
[1778605857915,30.94,80105.16,70.2,-0.64803,0.00036,12.22745]
[1778605861875,30.94,80105.2,70.2,-0.64802,0.00036,12.22762]
[1778605866512,30.94,80103.22,70.2,-0.64874,0.00036,12.21822]
[1778605867925,30.94,80103.22,70.2,-0.64874,0.00036,12.21822]
[1778605870540,30.94,80105.5,70.2,-0.64791,0.00036,12.22899]
[1778605875575,30.94,80106.25,70.2,-0.64764,0.00036,12.23246]
[1778605880610,30.94,80105.48,70.2,-0.64793,0.00036,12.22878]
[1778605886039,30.94,80105.37,70.2,-0.64797,0.00036,12.22822]
[1778605891688,30.94,80105.18,70.2,-0.64813,0.00036,12.21937]
[1778605896926,30.94,80105.1,70.2,-0.64816,0.00036,12.21897]
[1778605901758,30.94,80108.14,70.2,-0.64705,0.00036,12.23323]
[1778605904263,30.94,80108.92,70.2,-0.64677,0.00036,12.23686]
[1778605907800,30.94,80111.38,70.2,-0.64588,0.00037,12.24826]
[1778605908988,30.94,80111.38,70.2,-0.64588,0.00037,12.24826]
[1778605909085,30.94,80111.13,70.2,-0.64597,0.00037,12.24707]
[1778605910821,30.93,80113.08,70.2,-0.64526,0.00037,12.25609]
[1778605911472,30.93,80113.08,70.2,-0.64526,0.00037,12.25609]
[1778605913115,30.93,80112.85,70.2,-0.64535,0.00037,12.255]
[1778605913204,30.93,80112.85,70.2,-0.64535,0.00037,12.255]
[1778605914230,30.93,80115.32,70.2,-0.64445,0.00037,12.26642]
[1778605914817,30.93,80115.32,70.2,-0.64445,0.00037,12.26642]
[1778605915301,30.93,80115.32,70.2,-0.64445,0.00037,12.26642]
[1778605915530,30.93,80115.54,70.2,-0.64437,0.00037,12.26739]
[1778605915893,30.93,80115.54,70.2,-0.64437,0.00037,12.26739]
[1778605915933,30.93,80112.63,70.2,-0.64543,0.00037,12.25393]
[1778605916863,30.93,80108.05,70.2,-0.64711,0.00036,12.23255]
[1778605921253,30.93,80107.62,70.2,-0.64727,0.00036,12.2305]
[1778605921609,30.93,80107.36,70.2,-0.64736,0.00036,12.22927]
[1778605922142,30.93,80107.36,70.2,-0.64736,0.00036,12.22927]
[1778605922243,30.93,80103.98,70.2,-0.64859,0.00036,12.21335]
[1778605923913,30.93,80105.97,70.2,-0.64787,0.00036,12.22275]
[1778605929369,30.93,80106.21,70.2,-0.64778,0.00036,12.22386]
[1778605929431,30.93,80106.21,70.2,-0.64778,0.00036,12.22386]
[1778605929403,30.93,80106.89,70.2,-0.64754,0.00036,12.22697]
[1778605929956,30.93,80110.62,70.2,-0.64618,0.00037,12.24443]
[1778605931270,30.93,80110.62,70.2,-0.64618,0.00037,12.24443]
[1778605932533,30.93,80111.59,70.2,-0.64582,0.00037,12.24896]
[1778605933355,30.93,80111.59,70.2,-0.64582,0.00037,12.24896]
[1778605932978,30.93,80108.15,70.2,-0.64708,0.00036,12.23287]
[1778605934526,30.93,80108.47,70.2,-0.64697,0.00036,12.23436]
[1778605934530,30.93,80108.47,70.2,-0.64697,0.00036,12.23436]
[1778605934609,30.93,80108.47,70.2,-0.64697,0.00036,12.23436]
[1778605934992,30.93,80111.28,70.2,-0.64594,0.00037,12.24747]
[1778605935999,30.93,80114.04,70.2,-0.64493,0.00037,12.26032]
[1778605937905,30.93,80114.61,70.2,-0.64472,0.00037,12.26299]
[1778605943048,30.93,80112.53,70.2,-0.64548,0.00037,12.25332]
[1778605948277,30.93,80112.22,70.2,-0.6456,0.00037,12.25178]
[1778605950098,30.93,80115.24,70.2,-0.6445,0.00037,12.26571]
[1778605951224,30.93,80115.24,70.2,-0.6445,0.00037,12.26571]
[1778605954126,30.93,80111.17,70.2,-0.64607,0.00037,12.2389]
[1778605956940,30.93,80110.19,70.2,-0.64643,0.00037,12.23431]
[1778605956961,30.93,80110.19,70.2,-0.64643,0.00037,12.23431]
[1778605956985,30.93,80110.19,70.2,-0.64643,0.00037,12.23431]
[1778605957176,30.93,80123.43,70.2,-0.64159,0.00037,12.29522]
[1778605957616,30.93,80123.43,70.2,-0.64159,0.00037,12.29522]
[1778605957871,30.93,80123.43,70.2,-0.64159,0.00037,12.29522]
[1778605957913,30.93,80123.43,70.2,-0.64159,0.00037,12.29522]
[1778605957954,30.93,80123.43,70.2,-0.64159,0.00037,12.29522]
[1778605958167,30.93,80134.03,70.2,-0.63769,0.00037,12.34279]
[1778605958565,30.93,80134.03,70.2,-0.63769,0.00037,12.34279]
[1778605958803,30.93,80134.03,70.2,-0.63769,0.00037,12.34279]
[1778605958864,30.93,80134.03,70.2,-0.63769,0.00037,12.34279]
[1778605959174,30.93,80137.99,70.2,-0.63622,0.00037,12.36025]
[1778605961188,30.93,80138.42,70.2,-0.63607,0.00037,12.36209]
[1778605962021,30.93,80138.42,70.2,-0.63607,0.00037,12.36209]
[1778605964216,30.93,80140.73,70.2,-0.63522,0.00037,12.37209]
[1778605969251,30.92,80141.11,70.2,-0.63513,0.00037,12.37322]
[1778605969577,30.92,80141.11,70.2,-0.63513,0.00037,12.37322]
[1778605970258,30.91,80143.21,70.2,-0.63436,0.00037,12.3823]
[1778605972272,30.9,80146.18,70.2,-0.63331,0.00037,12.39458]
[1778605974783,30.89,80146.21,70.2,-0.63333,0.00037,12.39429]
[1778605975293,30.89,80148.57,70.2,-0.63248,0.00037,12.40419]
[1778605978314,30.87,80152.32,70.2,-0.63116,0.00037,12.41945]
[1778605982342,30.84,80154.2,70.2,-0.63061,0.00037,12.42575]
[1778605984356,30.84,80151.8,70.2,-0.63152,0.00037,12.4154]
[1778605988384,30.83,80155.06,70.2,-0.63032,0.00037,12.42906]
[1778605989259,30.83,80155.06,70.2,-0.63032,0.00037,12.42906]
[1778605989291,30.83,80155.06,70.2,-0.63032,0.00037,12.42906]
[1778605989391,30.83,80158.05,70.2,-0.62921,0.00037,12.4416]
[1778605989614,30.83,80158.05,70.2,-0.62921,0.00037,12.4416]
[1778605990398,30.83,80161.09,70.2,-0.62809,0.00037,12.45428]
[1778605991417,30.83,80161.09,70.2,-0.62809,0.00037,12.45428]
[1778605991499,30.83,80162.21,70.2,-0.62767,0.00037,12.4589]
[1778605995433,30.83,80164.18,70.2,-0.62695,0.00037,12.46689]
[1778605995715,30.83,80164.18,70.2,-0.62695,0.00037,12.46689]
[1778605995857,30.83,80164.18,70.2,-0.62695,0.00037,12.46689]
[1778605996440,30.82,80170.03,70.2,-0.62477,0.00037,12.49086]
[1778605997814,30.82,80171.82,70.2,-0.62411,0.00037,12.49809]
[1778605997931,30.82,80171.82,70.2,-0.62411,0.00037,12.49809]
[1778605998454,30.82,80171.96,70.2,-0.62406,0.00037,12.49862]
[1778605999730,30.82,80171.68,70.2,-0.62417,0.00037,12.49745]
[1778606000262,30.82,80171.68,70.2,-0.62417,0.00037,12.49745]
[1778606000471,30.82,80174.37,70.2,-0.62316,0.00037,12.50828]
[1778606004413,30.82,80175.2,70.2,-0.62286,0.00037,12.5115]
[1778606004493,30.82,80175.2,70.2,-0.62286,0.00037,12.5115]
[1778606004500,30.82,80173.08,70.2,-0.62366,0.00037,12.50293]
[1778606005256,30.82,80173.08,70.2,-0.62366,0.00037,12.50293]
[1778606007055,30.82,80171.41,70.2,-0.62429,0.00037,12.49614]
[1778606007067,30.82,80171.22,70.2,-0.62436,0.00037,12.49534]
[1778606007539,30.82,80171.22,70.2,-0.62436,0.00037,12.49534]
[1778606007872,30.82,80171.22,70.2,-0.62436,0.00037,12.49534]
[1778606008213,30.82,80171.22,70.2,-0.62436,0.00037,12.49534]
[1778606008268,30.82,80170.45,70.2,-0.62465,0.00037,12.49218]
[1778606008594,30.82,80170.45,70.2,-0.62465,0.00037,12.49218]
[1778606010122,30.81,80168.82,70.2,-0.62527,0.00037,12.48549]
[1778606010193,30.81,80166.78,70.2,-0.62603,0.00037,12.47709]
[1778606012146,30.81,80164.98,70.2,-0.62671,0.00037,12.46964]
[1778606012765,30.81,80164.92,70.2,-0.6268,0.00037,12.46156]
[1778606012931,30.81,80164.92,70.2,-0.6268,0.00037,12.46156]
[1778606013007,30.81,80162.75,70.2,-0.62762,0.00037,12.45254]
[1778606016976,30.81,80160.37,70.2,-0.62852,0.00037,12.44252]
[1778606017766,30.81,80160.37,70.2,-0.62852,0.00037,12.44252]
[1778606018056,30.81,80160.37,70.2,-0.62852,0.00037,12.44252]
[1778606018139,30.81,80157.5,70.2,-0.62959,0.00037,12.43044]
[1778606018597,30.81,80159.96,70.2,-0.62867,0.00037,12.44074]
[1778606019738,30.81,80159.96,70.2,-0.62867,0.00037,12.44074]
[1778606019820,30.81,80159.96,70.2,-0.62867,0.00037,12.44074]
[1778606019836,30.81,80168.79,70.2,-0.62538,0.00037,12.47724]
[1778606020799,30.81,80168.79,70.2,-0.62538,0.00037,12.47724]
[1778606022836,30.8,80171.17,70.2,-0.6245,0.00037,12.48685]
[1778606025371,30.8,80171.67,70.2,-0.62432,0.00037,12.48879]
[1778606025412,30.8,80171.44,70.2,-0.62441,0.00037,12.48779]
[1778606026172,30.8,80171.44,70.2,-0.62441,0.00037,12.48779]
[1778606026251,30.8,80171.89,70.2,-0.62424,0.00037,12.48961]
[1778606028669,30.8,80175.21,70.2,-0.62301,0.00037,12.50292]
[1778606029676,30.8,80177.42,70.2,-0.62219,0.00037,12.51174]
[1778606034711,30.79,80177.44,70.2,-0.6222,0.00037,12.51159]
[1778606037732,30.79,80179.57,70.2,-0.62142,0.00038,12.51995]
[1778606042767,30.78,80180.99,70.2,-0.62091,0.00038,12.52535]
[1778606043833,30.78,80180.99,70.2,-0.62091,0.00038,12.52535]
[1778606044960,30.78,80181.79,70.2,-0.62061,0.00038,12.52846]
[1778606050035,30.77,80183.2,70.2,-0.62011,0.00038,12.53375]
[1778606050380,30.77,80183.2,70.2,-0.62011,0.00038,12.53375]
[1778606055858,30.77,80183.26,70.2,-0.62012,0.00038,12.53362]
[1778606060182,30.76,80185.04,70.2,-0.61947,0.00038,12.54048]
[1778606060547,30.76,80185.04,70.2,-0.61947,0.00038,12.54048]
[1778606060893,30.76,80187.67,70.2,-0.61849,0.00038,12.55065]
[1778606061900,30.76,80192.99,70.2,-0.61649,0.00038,12.57115]
[1778606063520,30.76,80192.99,70.2,-0.61649,0.00038,12.57115]
[1778606063914,30.75,80188.48,70.2,-0.6182,0.00038,12.5536]
[1778606064921,30.75,80186.38,70.2,-0.619,0.00038,12.54534]
[1778606065907,30.75,80186.38,70.2,-0.619,0.00038,12.54534]
[1778606068747,30.75,80185.28,70.2,-0.61944,0.00038,12.54082]
[1778606073985,30.74,80182.82,70.2,-0.62047,0.00038,12.52297]
[1778606076813,30.73,80182.74,70.2,-0.62051,0.00038,12.52253]
[1778606078015,30.73,80182.71,70.2,-0.62053,0.00038,12.52235]
[1778606078097,30.73,80182.71,70.2,-0.62053,0.00038,12.52235]
[1778606079021,30.73,80186.32,70.2,-0.61918,0.00038,12.53644]
[1778606084059,30.72,80186.77,70.2,-0.61905,0.00038,12.53783]
[1778606089094,30.71,80186.89,70.2,-0.61904,0.00038,12.53795]
[1778606095136,30.64,80186.37,70.2,-0.61952,0.00038,12.53303]
[1778606100171,30.61,80187.15,70.2,-0.61932,0.00038,12.53519]
[1778606100713,30.61,80187.15,70.2,-0.61932,0.00038,12.53519]
[1778606101178,30.61,80189.85,70.2,-0.61831,0.00038,12.54571]
[1778606103193,30.57,80195.7,70.2,-0.61624,0.00038,12.56692]
[1778606104200,30.56,80199.91,70.2,-0.61471,0.00038,12.58239]
[1778606105349,30.56,80199.91,70.2,-0.61471,0.00038,12.58239]
[1778606107783,30.5,80202.2,70.2,-0.61406,0.00038,12.58896]
[1778606108490,30.5,80202.2,70.2,-0.61406,0.00038,12.58896]
[1778606109236,30.46,80207.77,70.2,-0.61208,0.00038,12.60855]
[1778606110244,30.44,80209.95,70.2,-0.61133,0.00038,12.61591]
[1778606113265,30.37,80214.75,70.2,-0.60974,0.00038,12.63132]
[1778606118304,30.36,80214.85,70.2,-0.60974,0.00038,12.63132]
[1778606120318,30.35,80212.5,70.2,-0.61066,0.00038,12.62248]
[1778606125277,30.33,80211.87,70.2,-0.61098,0.00038,12.61943]
[1778606126205,30.33,80212.66,70.2,-0.61068,0.00038,12.62229]
[1778606126360,30.33,80215.37,70.2,-0.60965,0.00038,12.63224]
[1778606131097,30.32,80214.81,70.2,-0.6099,0.00038,12.62989]
[1778606136430,30.31,80216.31,70.2,-0.60943,0.00038,12.62729]
[1778606137216,30.31,80216.31,70.2,-0.60943,0.00038,12.62729]
[1778606137437,30.3,80216.77,70.2,-0.60926,0.00039,12.62893]
[1778606142472,30.3,80218.42,70.2,-0.60865,0.00039,12.63471]
[1778606143386,30.3,80218.42,70.2,-0.60865,0.00039,12.63471]
[1778606143442,30.3,80218.42,70.2,-0.60865,0.00039,12.63471]
[1778606143644,30.29,80220.82,70.2,-0.60773,0.00039,12.64337]
[1778606144526,30.29,80220.82,70.2,-0.60773,0.00039,12.64337]
[1778606144575,30.29,80220.82,70.2,-0.60773,0.00039,12.64337]
[1778606144626,30.29,80230.96,70.2,-0.60382,0.00039,12.67951]
[1778606145048,30.29,80230.96,70.2,-0.60382,0.00039,12.67951]
[1778606145493,30.29,80238.56,70.2,-0.60088,0.00039,12.70582]
[1778606147507,30.29,80239.33,70.2,-0.60059,0.00039,12.70836]
[1778606147899,30.29,80239.33,70.2,-0.60059,0.00039,12.70836]
[1778606147927,30.29,80239.33,70.2,-0.60059,0.00039,12.70836]
[1778606148686,30.29,80238.77,70.2,-0.60082,0.00039,12.70635]
[1778606151308,30.28,80240.44,70.2,-0.60018,0.00039,12.71193]
[1778606153044,30.28,80241.23,70.2,-0.59989,0.00039,12.71453]
[1778606154557,30.28,80246.74,70.2,-0.59776,0.00039,12.73294]
[1778606156571,30.28,80251.18,70.2,-0.59604,0.00039,12.74753]
[1778606158586,30.27,80254.36,70.2,-0.59481,0.00039,12.75778]
[1778606159261,30.27,80254.36,70.2,-0.59481,0.00039,12.75778]
[1778606161606,30.27,80257.27,70.2,-0.59369,0.00039,12.76703]
[1778606162986,30.27,80257.03,70.2,-0.59379,0.00039,12.76623]
[1778606167781,30.26,80258.11,70.2,-0.59339,0.00039,12.76955]
[1778606169138,30.26,80256.7,70.2,-0.59394,0.00039,12.76501]
[1778606169550,30.26,80256.7,70.2,-0.59394,0.00039,12.76501]
[1778606169662,30.26,80254.04,70.2,-0.59498,0.00039,12.7564]
[1778606170867,30.26,80252.74,70.2,-0.59549,0.00039,12.75215]
[1778606171678,30.26,80247.73,70.2,-0.59744,0.00039,12.73567]
[1778606172084,30.26,80247.73,70.2,-0.59744,0.00039,12.73567]
[1778606172113,30.26,80247.73,70.2,-0.59744,0.00039,12.73567]
[1778606172559,30.26,80247.73,70.2,-0.59744,0.00039,12.73567]
[1778606172685,30.26,80250.74,70.2,-0.59628,0.00039,12.74556]
[1778606173692,30.26,80258.48,70.2,-0.59327,0.00039,12.77054]
[1778606176279,30.25,80258.87,70.2,-0.59313,0.00039,12.77169]
[1778606177849,30.25,80258.93,70.2,-0.59311,0.00039,12.77183]
[1778606178731,30.25,80264.58,70.2,-0.59092,0.00039,12.78955]
[1778606179951,30.25,80266.74,70.2,-0.59008,0.00039,12.79622]
[1778606183537,30.24,80267.61,70.2,-0.58974,0.00039,12.79883]
[1778606183868,30.24,80268.8,70.2,-0.58928,0.00039,12.80245]
[1778606183969,30.24,80268.21,70.2,-0.58952,0.00039,12.80061]
[1778606185401,30.24,80268.21,70.2,-0.58952,0.00039,12.80061]
[1778606185461,30.24,80268.37,70.2,-0.58946,0.00039,12.80107]
[1778606186290,30.24,80268.37,70.2,-0.58946,0.00039,12.80107]
[1778606186486,30.24,80268.37,70.2,-0.58946,0.00039,12.80107]
[1778606186547,30.24,80268.37,70.2,-0.58946,0.00039,12.80107]
[1778606186588,30.24,80280.27,70.2,-0.58481,0.00039,12.83666]
[1778606187037,30.24,80287.99,70.2,-0.58179,0.00039,12.85885]
[1778606187794,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189227,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189271,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189290,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189305,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189365,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189449,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606189495,30.23,80291.22,70.2,-0.58052,0.00039,12.86789]
[1778606190483,30.23,80292.51,70.2,-0.58002,0.00039,12.87145]
[1778606190573,30.23,80292.51,70.2,-0.58002,0.00039,12.87145]
[1778606190575,30.23,80308.86,70.2,-0.5736,0.00039,12.91507]
[1778606191142,30.23,80308.86,70.2,-0.5736,0.00039,12.91507]
[1778606191178,30.23,80308.86,70.2,-0.5736,0.00039,12.91507]
[1778606191323,30.23,80324.59,70.2,-0.56743,0.0004,12.94634]
[1778606192098,30.23,80324.59,70.2,-0.56743,0.0004,12.94634]
[1778606192444,30.23,80324.59,70.2,-0.56743,0.0004,12.94634]
[1778606192622,30.23,80336.11,70.2,-0.56289,0.0004,12.97276]
[1778606195678,30.22,80331.34,70.2,-0.56479,0.0004,12.96194]
[1778606196170,30.22,80331.34,70.2,-0.56479,0.0004,12.96194]
[1778606201601,30.22,80331.35,70.2,-0.5648,0.0004,12.9619]
[1778606201894,30.21,80332.87,70.2,-0.5642,0.0004,12.96532]
[1778606201994,30.21,80337.64,70.2,-0.56231,0.0004,12.976]
[1778606203853,30.21,80339.6,70.2,-0.56154,0.0004,12.98027]
[1778606205272,30.21,80343.01,70.2,-0.5602,0.0004,12.98759]
[1778606206167,30.21,80343.01,70.2,-0.5602,0.0004,12.98759]
[1778606206701,30.21,80343.01,70.2,-0.5602,0.0004,12.98759]
[1778606206212,30.21,80345.89,70.2,-0.55906,0.0004,12.99368]
[1778606206927,30.2,80347.61,70.2,-0.55838,0.0004,12.99725]
[1778606207880,30.2,80347.61,70.2,-0.55838,0.0004,12.99725]
[1778606208400,30.2,80347.89,70.2,-0.55828,0.0004,12.9978]
[1778606209191,30.2,80347.89,70.2,-0.55828,0.0004,12.9978]
[1778606209411,30.2,80347.89,70.2,-0.55828,0.0004,12.9978]
[1778606209621,30.2,80347.89,70.2,-0.55828,0.0004,12.9978]
[1778606209667,30.2,80347.89,70.2,-0.55828,0.0004,12.9978]
[1778606209672,30.2,80348.86,70.2,-0.5579,0.0004,12.99978]
[1778606209948,30.2,80343.01,70.2,-0.56022,0.0004,12.98747]
[1778606210955,30.19,80340.33,70.2,-0.56129,0.0004,12.98166]
[1778606212186,30.19,80340.33,70.2,-0.56129,0.0004,12.98166]
[1778606213670,30.19,80338.66,70.2,-0.56196,0.0004,12.97798]
[1778606213742,30.19,80336.4,70.2,-0.56286,0.0004,12.97294]
[1778606213780,30.19,80336.4,70.2,-0.56286,0.0004,12.97294]
[1778606214074,30.19,80327.87,70.2,-0.56624,0.0004,12.95348]
[1778606218255,30.18,80325.88,70.2,-0.56705,0.0004,12.94871]
[1778606218495,30.18,80325.88,70.2,-0.56705,0.0004,12.94871]
[1778606219055,30.18,80324.51,70.2,-0.5676,0.0004,12.94543]
[1778606219152,30.18,80324.51,70.2,-0.5676,0.0004,12.94543]
[1778606219281,30.18,80322.18,70.2,-0.56852,0.0004,12.93982]
[1778606220677,30.18,80322.18,70.2,-0.56852,0.0004,12.93982]
[1778606220485,30.17,80314.19,70.2,-0.57169,0.0004,12.92013]
[1778606221391,30.17,80314.19,70.2,-0.57169,0.0004,12.92013]
[1778606223196,30.17,80313.8,70.2,-0.57185,0.0004,12.91909]
[1778606223244,30.17,80313.8,70.2,-0.57185,0.0004,12.91909]
[1778606224051,30.17,80320.8,70.2,-0.56909,0.0004,12.93635]
[1778606229086,30.15,80322.03,70.2,-0.56863,0.0004,12.93917]
[1778606231100,30.15,80325.35,70.2,-0.56733,0.0004,12.94706]
[1778606233162,30.14,80326.18,70.2,-0.56701,0.0004,12.94896]
[1778606233228,30.14,80323.84,70.2,-0.56794,0.0004,12.94339]
[1778606234121,30.14,80319.09,70.2,-0.56982,0.0004,12.93185]
[1778606236135,30.14,80316.34,70.2,-0.57092,0.0004,12.925]
[1778606238822,30.13,80316.04,70.2,-0.57105,0.0004,12.92419]
[1778606238902,30.13,80316.04,70.2,-0.57105,0.0004,12.92419]
[1778606239434,30.13,80316.04,70.2,-0.57105,0.0004,12.92419]
[1778606239453,30.13,80316.04,70.2,-0.57105,0.0004,12.92419]
[1778606240163,30.13,80304.13,70.2,-0.57577,0.00039,12.89352]
[1778606241170,30.13,80298.56,70.2,-0.57798,0.00039,12.87854]
[1778606244678,30.12,80298.31,70.2,-0.57809,0.00039,12.87779]
[1778606250233,30.11,80299.43,70.2,-0.57768,0.00039,12.8806]
[1778606255270,30.1,80298.86,70.2,-0.57798,0.0004,12.8713]
[1778606257635,30.1,80299.15,70.2,-0.57787,0.0004,12.87205]
[1778606258291,30.1,80302.25,70.2,-0.57665,0.0004,12.88034]
[1778606261693,30.09,80302.41,70.2,-0.5766,0.0004,12.88071]
[1778606262319,30.09,80299.24,70.2,-0.57786,0.0004,12.87209]
[1778606262825,30.09,80299.24,70.2,-0.57786,0.0004,12.87209]
[1778606263160,30.09,80299.24,70.2,-0.57786,0.0004,12.87209]
[1778606263536,30.09,80290.36,70.2,-0.58138,0.00039,12.84744]
[1778606264058,30.09,80290.36,70.2,-0.58138,0.00039,12.84744]
[1778606264333,30.08,80284.38,70.2,-0.58375,0.00039,12.83027]
[1778606265979,30.08,80283.66,70.2,-0.58403,0.00039,12.82814]
[1778606266347,30.08,80287.6,70.2,-0.58249,0.00039,12.83948]
[1778606271467,30.07,80287.81,70.2,-0.58243,0.00039,12.8399]
[1778606271485,30.07,80287.81,70.2,-0.58243,0.00039,12.8399]
[1778606271727,30.07,80287.81,70.2,-0.58243,0.00039,12.8399]
[1778606271749,30.07,80287.53,70.2,-0.58255,0.00039,12.83905]
[1778606271867,30.07,80287.53,70.2,-0.58255,0.00039,12.83905]
[1778606272731,30.07,80287.53,70.2,-0.58255,0.00039,12.83905]
[1778606272719,30.06,80272.35,70.2,-0.58854,0.00039,12.79402]
[1778606272894,30.06,80272.35,70.2,-0.58854,0.00039,12.79402]
[1778606275933,30.06,80272.29,70.2,-0.58858,0.00039,12.79375]
[1778606276167,30.06,80272.29,70.2,-0.58858,0.00039,12.79375]
[1778606276417,30.06,80268.57,70.2,-0.59005,0.00039,12.78226]
[1778606280309,30.05,80267.96,70.2,-0.5903,0.00039,12.78022]
[1778606280409,30.05,80267.96,70.2,-0.5903,0.00039,12.78022]
[1778606280602,30.05,80267.96,70.2,-0.5903,0.00039,12.78022]
[1778606280604,30.05,80267.96,70.2,-0.5903,0.00039,12.78022]
[1778606280703,30.05,80267.92,70.2,-0.59033,0.00039,12.77999]
[1778606283277,30.05,80268.19,70.2,-0.59023,0.00039,12.78078]
[1778606283384,30.05,80268.19,70.2,-0.59023,0.00039,12.78078]
[1778606283466,30.04,80273.53,70.2,-0.58814,0.00039,12.79717]
[1778606284473,30.04,80278.45,70.2,-0.58621,0.00039,12.81195]
[1778606285480,30.04,80280.69,70.2,-0.58533,0.00039,12.81857]
[1778606286258,30.04,80280.69,70.2,-0.58533,0.00039,12.81857]
[1778606290653,30.03,80281.18,70.2,-0.58516,0.00039,12.81987]
[1778606290699,30.03,80281.18,70.2,-0.58516,0.00039,12.81987]
[1778606290734,30.03,80281.22,70.2,-0.58515,0.00039,12.8199]
[1778606291093,30.03,80281.22,70.2,-0.58515,0.00039,12.8199]
[1778606291201,30.03,80281.22,70.2,-0.58515,0.00039,12.8199]
[1778606291522,30.03,80269.15,70.2,-0.58991,0.00039,12.78337]
[1778606292529,30.03,80265.74,70.2,-0.59126,0.00039,12.77266]
[1778606296419,30.02,80265.56,70.2,-0.59135,0.00039,12.77193]
[1778606296675,30.02,80265.56,70.2,-0.59135,0.00039,12.77193]
[1778606296683,30.02,80259.98,70.2,-0.59355,0.00039,12.75411]
[1778606297594,30.02,80259.98,70.2,-0.59355,0.00039,12.75411]
[1778606297620,30.02,80259.98,70.2,-0.59355,0.00039,12.75411]
[1778606297717,30.01,80249.87,70.2,-0.59753,0.00039,12.72089]
[1778606298571,30.01,80252.28,70.2,-0.59659,0.00039,12.72885]
[1778606300602,30.01,80252.68,70.2,-0.59644,0.00039,12.73014]
[1778606300736,30.01,80252.68,70.2,-0.59644,0.00039,12.73014]
[1778606300898,30.01,80251.95,70.2,-0.59673,0.00039,12.72768]
[1778606301747,30.01,80251.95,70.2,-0.59673,0.00039,12.72768]
[1778606301787,30.01,80251.95,70.2,-0.59673,0.00039,12.72768]
[1778606301849,30.01,80248.0,70.2,-0.59829,0.00039,12.71443]
[1778606302685,30.01,80250.56,70.2,-0.59729,0.00039,12.72295]
[1778606304106,30.0,80251.6,70.2,-0.59689,0.00039,12.72637]
[1778606305427,30.0,80252.07,70.2,-0.59671,0.00039,12.72788]
[1778606305785,30.0,80252.07,70.2,-0.59671,0.00039,12.72788]
[1778606306713,30.0,80247.4,70.2,-0.59855,0.00039,12.71215]
[1778606308248,30.0,80246.7,70.2,-0.59883,0.00039,12.70973]
[1778606308907,29.99,80248.62,70.2,-0.59809,0.00039,12.71612]
[1778606308913,29.99,80248.62,70.2,-0.59809,0.00039,12.71612]
[1778606309303,29.99,80248.62,70.2,-0.59809,0.00039,12.71612]
[1778606309669,29.99,80248.62,70.2,-0.59809,0.00039,12.71612]
[1778606309714,29.99,80248.62,70.2,-0.59809,0.00039,12.71612]
[1778606310741,29.99,80245.44,70.2,-0.59935,0.00039,12.70526]
[1778606312755,29.99,80241.54,70.2,-0.60095,0.00039,12.68413]
[1778606314437,29.99,80241.26,70.2,-0.60106,0.00039,12.68313]
[1778606314716,29.99,80241.26,70.2,-0.60106,0.00039,12.68313]
[1778606314769,29.98,80233.74,70.2,-0.60401,0.00039,12.65674]
[1778606315776,29.98,80230.99,70.2,-0.60509,0.00039,12.6469]
[1778606316601,29.98,80230.99,70.2,-0.60509,0.00039,12.6469]
[1778606316783,29.98,80230.1,70.2,-0.60545,0.00039,12.64367]
[1778606316929,29.98,80230.1,70.2,-0.60545,0.00039,12.64367]
[1778606317615,29.98,80230.1,70.2,-0.60545,0.00039,12.64367]
[1778606317790,29.98,80231.6,70.2,-0.60487,0.00039,12.64899]
[1778606318797,29.98,80234.61,70.2,-0.60369,0.00039,12.65963]
[1778606319730,29.98,80234.61,70.2,-0.60369,0.00039,12.65963]
[1778606324202,29.97,80236.68,70.2,-0.60292,0.00039,12.66662]
[1778606325062,29.97,80236.82,70.2,-0.60287,0.00039,12.66704]
[1778606325345,29.97,80236.82,70.2,-0.60287,0.00039,12.66704]
[1778606325846,29.96,80247.62,70.2,-0.59864,0.00039,12.70424]
[1778606326120,29.96,80247.62,70.2,-0.59864,0.00039,12.70424]
[1778606326313,29.96,80247.62,70.2,-0.59864,0.00039,12.70424]
[1778606326853,29.96,80256.73,70.2,-0.59506,0.00039,12.73452]
[1778606327413,29.96,80256.73,70.2,-0.59506,0.00039,12.73452]
[1778606327572,29.96,80256.73,70.2,-0.59506,0.00039,12.73452]
[1778606327860,29.96,80259.55,70.2,-0.59396,0.00039,12.74367]
[1778606329485,29.96,80260.05,70.2,-0.59376,0.00039,12.74526]
[1778606330598,29.96,80260.73,70.2,-0.5935,0.00039,12.74742]
[1778606330889,29.96,80260.73,70.2,-0.5935,0.00039,12.74739]
[1778606331315,29.96,80260.73,70.2,-0.5935,0.00039,12.74739]
[1778606331406,29.96,80263.13,70.2,-0.59256,0.00039,12.75509]
[1778606332168,29.96,80263.13,70.2,-0.59256,0.00039,12.75509]
[1778606332381,29.96,80263.13,70.2,-0.59256,0.00039,12.75509]
[1778606332548,29.96,80263.13,70.2,-0.59256,0.00039,12.75509]
[1778606332587,29.96,80264.37,70.2,-0.59207,0.00039,12.759]
[1778606334194,29.96,80265.77,70.2,-0.59153,0.00039,12.7634]
[1778606337796,29.95,80264.37,70.2,-0.59209,0.00039,12.75884]
[1778606337931,29.95,80261.17,70.2,-0.59336,0.00039,12.74853]
[1778606342966,29.94,80260.1,70.2,-0.59381,0.00039,12.74489]
[1778606346843,29.94,80260.72,70.2,-0.59358,0.00039,12.74682]
[1778606346854,29.94,80260.72,70.2,-0.59358,0.00039,12.74682]
[1778606347026,29.93,80260.65,70.2,-0.59361,0.00039,12.74655]
[1778606347069,29.93,80260.65,70.2,-0.59361,0.00039,12.74655]
[1778606347073,29.93,80267.24,70.2,-0.59101,0.00039,12.76752]
[1778606348182,29.93,80267.24,70.2,-0.59101,0.00039,12.76752]
[1778606348284,29.93,80273.76,70.2,-0.58844,0.0004,12.78773]
[1778606349008,29.93,80275.93,70.2,-0.58759,0.0004,12.7943]
[1778606351529,29.93,80276.41,70.2,-0.58741,0.0004,12.79571]
[1778606351794,29.93,80276.41,70.2,-0.58741,0.0004,12.79571]
[1778606351828,29.92,80276.55,70.2,-0.58736,0.0004,12.79604]
[1778606352032,29.92,80276.55,70.2,-0.58736,0.0004,12.79604]
[1778606352361,29.92,80276.55,70.2,-0.58736,0.0004,12.79604]
[1778606352481,29.92,80276.55,70.2,-0.58736,0.0004,12.79604]
[1778606352878,29.92,80270.13,70.2,-0.58991,0.0004,12.77627]
[1778606352930,29.92,80270.13,70.2,-0.58991,0.0004,12.77627]
[1778606353250,29.92,80265.59,70.2,-0.5917,0.00039,12.76201]
[1778606354043,29.92,80262.44,70.2,-0.59295,0.00039,12.75192]
[1778606358873,29.91,80262.61,70.2,-0.59291,0.00039,12.75229]
[1778606359192,29.91,80262.78,70.2,-0.59286,0.00039,12.75272]
[1778606360233,29.91,80264.63,70.2,-0.59213,0.0004,12.75863]
[1778606360643,29.91,80264.63,70.2,-0.59213,0.0004,12.75863]
[1778606365594,29.9,80264.21,70.2,-0.59232,0.0004,12.75704]
[1778606365690,29.9,80263.33,70.2,-0.59268,0.0004,12.75418]
[1778606366441,29.9,80263.33,70.2,-0.59268,0.0004,12.75418]
[1778606366864,29.89,80259.6,70.2,-0.59417,0.00039,12.74204]
[1778606366956,29.89,80259.6,70.2,-0.59417,0.00039,12.74204]
[1778606367134,29.89,80254.44,70.2,-0.5962,0.00039,12.72511]
[1778606368258,29.89,80254.44,70.2,-0.5962,0.00039,12.72511]
[1778606368305,29.89,80250.24,70.2,-0.59786,0.00039,12.71102]
[1778606369627,29.89,80250.24,70.2,-0.59786,0.00039,12.71102]
[1778606369773,29.89,80250.24,70.2,-0.59786,0.00039,12.71102]
[1778606369783,29.89,80250.24,70.2,-0.59786,0.00039,12.71102]
[1778606370115,29.89,80251.16,70.2,-0.59751,0.00039,12.71402]
[1778606370177,29.89,80251.16,70.2,-0.59751,0.00039,12.71402]
[1778606370889,29.89,80251.16,70.2,-0.59751,0.00039,12.71402]
[1778606370902,29.88,80241.35,70.2,-0.60138,0.00039,12.68047]
[1778606371162,29.88,80238.52,70.2,-0.60255,0.00039,12.66288]
[1778606373625,29.88,80237.76,70.2,-0.60285,0.00039,12.66016]
[1778606373631,29.88,80240.66,70.2,-0.60172,0.00039,12.67028]
[1778606374184,29.88,80243.14,70.2,-0.60075,0.00039,12.67884]
[1778606375445,29.88,80243.14,70.2,-0.60075,0.00039,12.67884]
[1778606376197,29.88,80248.8,70.2,-0.59853,0.00039,12.69811]
[1778606377512,29.88,80248.8,70.2,-0.59853,0.00039,12.69811]
[1778606377561,29.88,80248.8,70.2,-0.59853,0.00039,12.69811]
[1778606377608,29.88,80248.8,70.2,-0.59853,0.00039,12.69811]
[1778606377658,29.88,80248.8,70.2,-0.59853,0.00039,12.69811]
[1778606377793,29.88,80248.8,70.2,-0.59853,0.00039,12.69811]
[1778606378799,29.87,80243.65,70.2,-0.60057,0.00039,12.6804]
[1778606380089,29.87,80242.34,70.2,-0.60109,0.00039,12.67583]
[1778606382239,29.87,80237.25,70.2,-0.60311,0.00039,12.65789]
[1778606386762,29.86,80235.76,70.2,-0.60371,0.00039,12.65247]
[1778606392890,29.85,80236.49,70.2,-0.60346,0.00039,12.6548]
[1778606392918,29.85,80236.49,70.2,-0.60346,0.00039,12.6548]
[1778606393316,29.85,80245.11,70.2,-0.60007,0.00039,12.68482]
[1778606393997,29.85,80245.11,70.2,-0.60007,0.00039,12.68482]
[1778606394323,29.85,80249.61,70.2,-0.5983,0.00039,12.70015]
[1778606395683,29.85,80249.61,70.2,-0.5983,0.00039,12.70015]
[1778606395784,29.85,80251.73,70.2,-0.59747,0.00039,12.70727]
[1778606397144,29.85,80250.19,70.2,-0.59808,0.00039,12.70206]
[1778606397164,29.85,80250.19,70.2,-0.59808,0.00039,12.70206]
[1778606397248,29.85,80250.19,70.2,-0.59808,0.00039,12.70206]
[1778606397349,29.85,80250.19,70.2,-0.59808,0.00039,12.70206]
[1778606397418,29.85,80250.19,70.2,-0.59808,0.00039,12.70206]
[1778606397640,29.85,80271.96,70.2,-0.58947,0.0004,12.77261]
[1778606397995,29.85,80271.96,70.2,-0.58947,0.0004,12.77261]
[1778606398217,29.85,80271.96,70.2,-0.58947,0.0004,12.77261]
[1778606398435,29.85,80271.96,70.2,-0.58947,0.0004,12.77261]
[1778606398693,29.85,80271.96,70.2,-0.58947,0.0004,12.77261]
[1778606398794,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399111,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399569,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399739,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399739,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399779,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399839,29.85,80288.26,70.2,-0.58299,0.0004,12.82153]
[1778606399925,29.85,80290.91,70.2,-0.58194,0.0004,12.82917]
[1778606400247,29.85,80290.91,70.2,-0.58194,0.0004,12.82917]
[1778606400945,29.85,80310.36,70.2,-0.57418,0.0004,12.88248]
[1778606401053,29.85,80310.36,70.2,-0.57418,0.0004,12.88248]
[1778606401128,29.85,80310.36,70.2,-0.57418,0.0004,12.88248]
[1778606401156,29.85,80310.36,70.2,-0.57418,0.0004,12.88248]
[1778606401375,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402000,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402091,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402370,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402910,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402934,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402957,29.85,80318.55,70.2,-0.5709,0.0004,12.90348]
[1778606402382,29.84,80316.22,70.2,-0.57184,0.0004,12.89758]
[1778606403215,29.84,80316.22,70.2,-0.57184,0.0004,12.89758]
[1778606403738,29.84,80337.69,70.2,-0.56324,0.0004,12.94915]
[1778606404785,29.84,80337.69,70.2,-0.56324,0.0004,12.94915]
[1778606404887,29.84,80344.88,70.2,-0.56035,0.0004,12.96504]
[1778606406086,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406112,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406120,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406173,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406193,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406427,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406594,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406620,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406727,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406901,29.84,80345.1,70.2,-0.56026,0.0004,12.96552]
[1778606406914,29.84,80355.76,70.2,-0.55598,0.0004,12.98785]
[1778606407253,29.84,80355.76,70.2,-0.55598,0.0004,12.98785]
[1778606407334,29.84,80355.76,70.2,-0.55598,0.0004,12.98785]
[1778606407427,29.84,80365.88,70.2,-0.5519,0.0004,13.00766]
[1778606408869,29.84,80365.88,70.2,-0.5519,0.0004,13.00766]
[1778606408883,29.84,80365.88,70.2,-0.5519,0.0004,13.00766]
[1778606408936,29.84,80365.88,70.2,-0.5519,0.0004,13.00766]
[1778606409001,29.84,80365.88,70.2,-0.5519,0.0004,13.00766]
[1778606409280,29.84,80367.82,70.2,-0.55112,0.0004,13.01129]
[1778606409715,29.84,80367.82,70.2,-0.55112,0.0004,13.01129]
[1778606409918,29.84,80367.82,70.2,-0.55112,0.0004,13.01129]
[1778606409967,29.84,80391.99,70.2,-0.54137,0.0004,13.05249]
[1778606409985,29.84,80391.99,70.2,-0.54137,0.0004,13.05249]
[1778606410241,29.84,80391.99,70.2,-0.54137,0.0004,13.05249]
[1778606410478,29.84,80391.99,70.2,-0.54137,0.0004,13.05249]
[1778606410821,29.84,80400.54,70.2,-0.53791,0.0004,13.0652]
[1778606410997,29.84,80400.54,70.2,-0.53791,0.0004,13.0652]
[1778606411745,29.84,80400.54,70.2,-0.53791,0.0004,13.0652]
[1778606411850,29.84,80400.54,70.2,-0.53791,0.0004,13.0652]
[1778606411863,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412397,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412421,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412424,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412436,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412515,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412557,29.84,80396.35,70.2,-0.5396,0.0004,13.05909]
[1778606412943,29.83,80405.78,70.2,-0.53579,0.0004,13.07249]
[1778606413036,29.83,80405.78,70.2,-0.53579,0.0004,13.07249]
[1778606413365,29.83,80405.78,70.2,-0.53579,0.0004,13.07249]
[1778606413621,29.83,80405.78,70.2,-0.53579,0.0004,13.07249]
[1778606413712,29.83,80405.78,70.2,-0.53579,0.0004,13.07249]
[1778606413806,29.83,80407.15,70.2,-0.53524,0.0004,13.07435]
[1778606414329,29.83,80407.15,70.2,-0.53524,0.0004,13.07435]
[1778606414546,29.83,80407.15,70.2,-0.53524,0.0004,13.07435]
[1778606414600,29.83,80407.15,70.2,-0.53524,0.0004,13.07435]
[1778606414625,29.83,80407.15,70.2,-0.53524,0.0004,13.07435]
[1778606414833,29.83,80401.56,70.2,-0.5375,0.0004,13.06664]
[1778606415625,29.83,80401.56,70.2,-0.5375,0.0004,13.06664]
[1778606415652,29.83,80401.56,70.2,-0.5375,0.0004,13.06664]
[1778606415714,29.83,80401.56,70.2,-0.5375,0.0004,13.06664]
[1778606415834,29.83,80401.56,70.2,-0.5375,0.0004,13.06664]
[1778606415972,29.83,80392.38,70.2,-0.54121,0.0004,13.05308]
[1778606416031,29.83,80392.38,70.2,-0.54121,0.0004,13.05308]
[1778606416173,29.83,80392.38,70.2,-0.54121,0.0004,13.05308]
[1778606416196,29.83,80392.38,70.2,-0.54121,0.0004,13.05308]
[1778606416196,29.83,80392.38,70.2,-0.54121,0.0004,13.05308]
[1778606416336,29.83,80392.38,70.2,-0.54121,0.0004,13.05308]
[1778606416832,29.83,80404.68,70.2,-0.53624,0.0004,13.07099]
[1778606417747,29.83,80404.68,70.2,-0.53624,0.0004,13.07099]
[1778606417949,29.83,80408.42,70.2,-0.53472,0.0004,13.07603]
[1778606418116,29.83,80408.42,70.2,-0.53472,0.0004,13.07603]
[1778606418193,29.83,80408.42,70.2,-0.53472,0.0004,13.07603]
[1778606419047,29.83,80406.73,70.2,-0.53541,0.0004,13.07378]
[1778606419524,29.83,80402.11,70.2,-0.53728,0.0004,13.06741]
[1778606420496,29.83,80402.11,70.2,-0.53728,0.0004,13.06741]
[1778606420566,29.83,80402.11,70.2,-0.53728,0.0004,13.06741]
[1778606420932,29.83,80402.11,70.2,-0.53728,0.0004,13.06741]
[1778606420776,29.83,80398.13,70.2,-0.53889,0.0004,13.06169]
[1778606421506,29.83,80398.13,70.2,-0.53889,0.0004,13.06169]
[1778606421700,29.83,80398.13,70.2,-0.53889,0.0004,13.06169]
[1778606421758,29.83,80398.13,70.2,-0.53889,0.0004,13.06169]
[1778606421885,29.83,80390.37,70.2,-0.54203,0.0004,13.04994]
[1778606421999,29.83,80390.37,70.2,-0.54203,0.0004,13.04994]
[1778606422093,29.83,80390.37,70.2,-0.54203,0.0004,13.04994]
[1778606422663,29.83,80390.37,70.2,-0.54203,0.0004,13.04994]
[1778606422817,29.83,80390.37,70.2,-0.54203,0.0004,13.04994]
[1778606422911,29.83,80377.2,70.2,-0.54736,0.0004,13.02813]
[1778606423553,29.83,80373.49,70.2,-0.54886,0.0004,13.02157]
[1778606424499,29.83,80373.49,70.2,-0.54886,0.0004,13.02157]
[1778606424630,29.83,80373.49,70.2,-0.54886,0.0004,13.02157]
[1778606424731,29.82,80369.58,70.2,-0.55044,0.0004,13.01446]
[1778606425393,29.82,80369.58,70.2,-0.55044,0.0004,13.01446]
[1778606425714,29.82,80369.58,70.2,-0.55044,0.0004,13.01446]
[1778606425792,29.82,80360.43,70.2,-0.55413,0.0004,12.99702]
[1778606426390,29.82,80360.43,70.2,-0.55413,0.0004,12.99702]
[1778606426967,29.82,80360.43,70.2,-0.55413,0.0004,12.99702]
[1778606426982,29.82,80356.69,70.2,-0.55564,0.0004,12.98956]
[1778606428492,29.82,80355.42,70.2,-0.55615,0.0004,12.98699]
[1778606428589,29.82,80349.86,70.2,-0.55839,0.0004,12.97547]
[1778606429849,29.82,80349.86,70.2,-0.55839,0.0004,12.97547]
[1778606429948,29.82,80347.31,70.2,-0.55942,0.0004,12.97004]
[1778606432647,29.82,80346.61,70.2,-0.55974,0.0004,12.96097]
[1778606432687,29.82,80346.61,70.2,-0.55974,0.0004,12.96097]
[1778606432708,29.82,80346.61,70.2,-0.55974,0.0004,12.96097]
[1778606432878,29.82,80346.61,70.2,-0.55974,0.0004,12.96097]
[1778606432979,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433577,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433724,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433742,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433749,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433758,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433793,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433908,29.82,80345.49,70.2,-0.5602,0.0004,12.95856]
[1778606433915,29.81,80350.34,70.2,-0.55825,0.0004,12.96888]
[1778606434631,29.81,80357.67,70.2,-0.55529,0.0004,12.98393]
[1778606435524,29.81,80357.67,70.2,-0.55529,0.0004,12.98393]
[1778606435638,29.81,80360.45,70.2,-0.55417,0.0004,12.98944]
[1778606436988,29.81,80363.68,70.2,-0.55287,0.0004,12.9957]
[1778606437989,29.81,80363.68,70.2,-0.55287,0.0004,12.9957]
[1778606438575,29.81,80363.16,70.2,-0.55308,0.0004,12.9947]
[1778606438662,29.81,80358.46,70.2,-0.55498,0.0004,12.98546]
[1778606439408,29.81,80358.46,70.2,-0.55498,0.0004,12.98546]
[1778606441323,29.81,80357.17,70.2,-0.55551,0.0004,12.98286]
[1778606441485,29.81,80357.17,70.2,-0.55551,0.0004,12.98286]
[1778606441683,29.81,80352.29,70.2,-0.55748,0.0004,12.97288]
[1778606442764,29.81,80352.29,70.2,-0.55748,0.0004,12.97288]
[1778606443027,29.81,80350.6,70.2,-0.55816,0.0004,12.96935]
[1778606443049,29.81,80350.6,70.2,-0.55816,0.0004,12.96935]
[1778606443401,29.81,80350.6,70.2,-0.55816,0.0004,12.96935]
[1778606443994,29.8,80334.84,70.2,-0.56451,0.0004,12.9346]
[1778606444351,29.8,80334.84,70.2,-0.56451,0.0004,12.9346]
[1778606444909,29.8,80334.84,70.2,-0.56451,0.0004,12.9346]
[1778606444990,29.8,80330.86,70.2,-0.56611,0.0004,12.92531]
[1778606446561,29.8,80330.12,70.2,-0.56641,0.0004,12.92356]
[1778606446994,29.8,80330.12,70.2,-0.56641,0.0004,12.92356]
[1778606446721,29.8,80330.72,70.2,-0.56617,0.0004,12.92496]
[1778606447728,29.8,80333.9,70.2,-0.56489,0.0004,12.93239]
[1778606450749,29.8,80336.2,70.2,-0.56397,0.0004,12.93766]
[1778606451130,29.8,80336.2,70.2,-0.56397,0.0004,12.93766]
[1778606451151,29.8,80336.2,70.2,-0.56397,0.0004,12.93766]
[1778606451714,29.8,80336.2,70.2,-0.56397,0.0004,12.93766]
[1778606451756,29.8,80345.01,70.2,-0.56043,0.0004,12.95731]
[1778606452140,29.8,80345.01,70.2,-0.56043,0.0004,12.95731]
[1778606452331,29.8,80345.01,70.2,-0.56043,0.0004,12.95731]
[1778606454079,29.8,80346.18,70.2,-0.55996,0.0004,12.95982]
[1778606454778,29.79,80343.06,70.2,-0.56122,0.0004,12.95301]
[1778606455861,29.79,80343.06,70.2,-0.56122,0.0004,12.95301]
[1778606456344,29.79,80343.11,70.2,-0.56121,0.0004,12.9531]
[1778606457068,29.79,80342.24,70.2,-0.56156,0.0004,12.95117]
[1778606457901,29.79,80342.24,70.2,-0.56156,0.0004,12.95117]
[1778606458805,29.79,80346.23,70.2,-0.55996,0.0004,12.95987]
[1778606462208,29.79,80346.6,70.2,-0.55981,0.0004,12.96063]
[1778606462418,29.79,80346.6,70.2,-0.55981,0.0004,12.96063]
[1778606462423,29.79,80346.6,70.2,-0.55981,0.0004,12.96063]
[1778606463840,29.78,80343.6,70.2,-0.56103,0.0004,12.95408]
[1778606465340,29.78,80343.41,70.2,-0.56111,0.0004,12.95365]
[1778606465854,29.78,80347.27,70.2,-0.55955,0.0004,12.96202]
[1778606467795,29.78,80349.32,70.2,-0.55873,0.0004,12.96638]
[1778606473910,29.77,80347.42,70.2,-0.55951,0.0004,12.96225]
[1778606475030,29.77,80347.42,70.2,-0.55951,0.0004,12.96225]
[1778606475866,29.77,80349.13,70.2,-0.55883,0.0004,12.96588]
[1778606475869,29.77,80349.13,70.2,-0.55883,0.0004,12.96588]
[1778606475908,29.77,80349.13,70.2,-0.55883,0.0004,12.96588]
[1778606475909,29.77,80349.13,70.2,-0.55883,0.0004,12.96588]
[1778606475966,29.77,80349.13,70.2,-0.55883,0.0004,12.96588]
[1778606476016,29.77,80355.16,70.2,-0.5564,0.0004,12.97842]
[1778606476772,29.77,80355.16,70.2,-0.5564,0.0004,12.97842]
[1778606476932,29.77,80357.88,70.2,-0.5553,0.0004,12.98392]
[1778606477939,29.77,80360.82,70.2,-0.55411,0.0004,12.98977]
[1778606478857,29.77,80360.82,70.2,-0.55411,0.0004,12.98977]
[1778606479053,29.77,80359.62,70.2,-0.5546,0.0004,12.98739]
[1778606479650,29.77,80359.62,70.2,-0.5546,0.0004,12.98739]
[1778606479953,29.77,80353.14,70.2,-0.55722,0.0004,12.97425]
[1778606480790,29.77,80353.14,70.2,-0.55722,0.0004,12.97425]
[1778606485996,29.76,80353.9,70.2,-0.55692,0.0004,12.97576]
[1778606487332,29.76,80355.24,70.2,-0.55638,0.0004,12.97851]
[1778606490029,29.76,80351.31,70.2,-0.55798,0.0004,12.97033]
[1778606490598,29.76,80351.31,70.2,-0.55798,0.0004,12.97033]
[1778606493418,29.75,80349.81,70.2,-0.55862,0.0004,12.95959]
[1778606498896,29.75,80349.64,70.2,-0.5587,0.0004,12.95919]
[1778606498900,29.75,80349.64,70.2,-0.5587,0.0004,12.95919]
[1778606498936,29.75,80349.71,70.2,-0.55868,0.0004,12.95933]
[1778606499486,29.75,80349.71,70.2,-0.55868,0.0004,12.95933]
[1778606502358,29.75,80349.41,70.2,-0.5588,0.0004,12.95867]
[1778606508155,29.74,80350.15,70.2,-0.55852,0.0004,12.96015]
[1778606513190,29.73,80348.38,70.2,-0.55925,0.0004,12.95631]
[1778606517218,29.73,80346.05,70.2,-0.5602,0.0004,12.95123]
[1778606522253,29.72,80347.1,70.2,-0.5598,0.0004,12.95343]
[1778606526814,29.71,80346.41,70.2,-0.56008,0.0004,12.95189]
[1778606528295,29.71,80342.9,70.2,-0.56151,0.0004,12.94416]
[1778606531756,29.71,80344.03,70.2,-0.56106,0.0004,12.94662]
[1778606537359,29.7,80343.39,70.2,-0.56134,0.0004,12.94508]
[1778606542394,29.69,80344.27,70.2,-0.56101,0.0004,12.94693]
[1778606547431,29.68,80344.16,70.2,-0.56107,0.0004,12.94659]
[1778606548939,29.68,80344.16,70.2,-0.56107,0.0004,12.94659]
[1778606549046,29.68,80344.16,70.2,-0.56107,0.0004,12.94659]
[1778606549086,29.68,80344.16,70.2,-0.56107,0.0004,12.94659]
[1778606549061,29.68,80344.48,70.2,-0.56095,0.0004,12.94725]
[1778606549193,29.68,80344.48,70.2,-0.56095,0.0004,12.94725]
[1778606549532,29.68,80344.48,70.2,-0.56095,0.0004,12.94725]
[1778606549659,29.68,80344.48,70.2,-0.56095,0.0004,12.94725]
[1778606549695,29.68,80356.79,70.2,-0.55596,0.00041,12.97331]
[1778606550401,29.68,80356.79,70.2,-0.55596,0.00041,12.97331]
[1778606550462,29.67,80363.62,70.2,-0.5532,0.00041,12.98689]
[1778606551469,29.67,80367.58,70.2,-0.55162,0.00041,12.98693]
[1778606554013,29.67,80367.52,70.2,-0.55165,0.00041,12.98681]
[1778606554219,29.67,80367.4,70.2,-0.55171,0.00041,12.98655]
[1778606554260,29.67,80367.4,70.2,-0.55171,0.00041,12.98655]
[1778606554490,29.67,80353.76,70.2,-0.55724,0.00041,12.95946]
[1778606555497,29.67,80347.57,70.2,-0.55975,0.00041,12.94633]
[1778606557736,29.67,80346.6,70.2,-0.56015,0.00041,12.94421]
[1778606557837,29.66,80348.94,70.2,-0.5592,0.00041,12.94925]
[1778606558518,29.66,80355.38,70.2,-0.5566,0.00041,12.96275]
[1778606559525,29.66,80358.86,70.2,-0.55519,0.00041,12.96982]
[1778606561249,29.66,80358.69,70.2,-0.55526,0.00041,12.96947]
[1778606561539,29.66,80358.48,70.2,-0.55535,0.00041,12.96903]
[1778606565567,29.66,80356.03,70.2,-0.55634,0.00041,12.96407]
[1778606570602,29.66,80356.2,70.2,-0.55627,0.00041,12.96442]
[1778606573499,29.66,80355.56,70.2,-0.55653,0.00041,12.96311]
[1778606574611,29.66,80357.27,70.2,-0.55583,0.00041,12.96661]
[1778606574630,29.66,80358.47,70.2,-0.55534,0.00041,12.96904]
[1778606575298,29.66,80358.47,70.2,-0.55534,0.00041,12.96904]
[1778606575637,29.66,80358.34,70.2,-0.5554,0.00041,12.96877]
[1778606576645,29.66,80355.67,70.2,-0.55648,0.00041,12.96333]
[1778606578613,29.66,80355.03,70.2,-0.55674,0.00041,12.96202]
[1778606578751,29.66,80355.03,70.2,-0.55674,0.00041,12.96202]
[1778606579028,29.66,80355.03,70.2,-0.55674,0.00041,12.96202]
[1778606581233,29.66,80357.74,70.2,-0.55564,0.00041,12.96755]
[1778606581642,29.66,80357.74,70.2,-0.55564,0.00041,12.96755]
[1778606582595,29.66,80359.63,70.2,-0.55488,0.00041,12.97136]
[1778606582667,29.66,80359.63,70.2,-0.55488,0.00041,12.97136]
[1778606582687,29.66,80361.27,70.2,-0.55421,0.00041,12.97462]
[1778606583605,29.66,80361.27,70.2,-0.55421,0.00041,12.97462]
[1778606583694,29.66,80361.63,70.2,-0.55406,0.00041,12.97533]
[1778606587902,29.66,80361.37,70.2,-0.55417,0.00041,12.9748]
[1778606587921,29.66,80360.16,70.2,-0.55467,0.00041,12.97239]
[1778606588626,29.66,80360.16,70.2,-0.55467,0.00041,12.97239]
[1778606588912,29.66,80360.16,70.2,-0.55467,0.00041,12.97239]
[1778606588983,29.66,80361.21,70.2,-0.55424,0.00041,12.97447]
[1778606591328,29.66,80361.5,70.2,-0.55412,0.00041,12.97504]
[1778606591750,29.66,80362.97,70.2,-0.55353,0.00041,12.97792]
[1778606593594,29.66,80363.15,70.2,-0.55346,0.00041,12.97827]
[1778606593764,29.65,80363.01,70.2,-0.55351,0.00041,12.97799]
[1778606595994,29.65,80363.46,70.2,-0.55333,0.00041,12.97886]
[1778606596118,29.65,80363.46,70.2,-0.55333,0.00041,12.97886]
[1778606596096,29.65,80363.43,70.2,-0.55335,0.00041,12.97879]
[1778606596786,29.65,80368.84,70.2,-0.55115,0.00041,12.98915]
[1778606597792,29.65,80372.44,70.2,-0.54969,0.00041,12.99582]
[1778606598522,29.65,80372.44,70.2,-0.54969,0.00041,12.99582]
[1778606603834,29.65,80370.21,70.2,-0.5506,0.00041,12.99169]
[1778606606827,29.65,80369.98,70.2,-0.55069,0.00041,12.99125]
[1778606607773,29.65,80369.49,70.2,-0.55089,0.00041,12.99033]
[1778606607862,29.65,80375.86,70.2,-0.5483,0.00041,13.00195]
[1778606608458,29.65,80375.86,70.2,-0.5483,0.00041,13.00195]
[1778606609160,29.65,80375.86,70.2,-0.5483,0.00041,13.00195]
[1778606608869,29.65,80380.31,70.2,-0.5465,0.00041,13.00975]
[1778606613868,29.64,80380.38,70.2,-0.5465,0.00041,13.00231]
[1778606614735,29.64,80379.95,70.2,-0.54668,0.00041,13.00156]
[1778606615508,29.64,80377.92,70.2,-0.54751,0.00041,12.99802]
[1778606616024,29.64,80377.92,70.2,-0.54751,0.00041,12.99802]
[1778606616052,29.64,80374.57,70.2,-0.54887,0.00041,12.99205]
[1778606617777,29.64,80376.13,70.2,-0.54824,0.00041,12.99484]
[1778606617932,29.64,80378.75,70.2,-0.54717,0.00041,12.99946]
[1778606621960,29.64,80381.62,70.2,-0.54601,0.00041,13.00441]
[1778606624064,29.64,80381.46,70.2,-0.54607,0.00041,13.00412]
[1778606624373,29.63,80381.76,70.2,-0.54595,0.00041,13.00462]
[1778606625049,29.63,80381.76,70.2,-0.54595,0.00041,13.00462]
[1778606625151,29.63,80385.73,70.2,-0.54434,0.00041,13.01129]
[1778606626092,29.63,80388.14,70.2,-0.54336,0.00041,13.01522]
[1778606626881,29.63,80388.14,70.2,-0.54336,0.00041,13.01522]
[1778606630458,29.63,80390.17,70.2,-0.54253,0.00041,13.01847]
[1778606631979,29.63,80389.74,70.2,-0.54271,0.00041,13.01778]
[1778606632030,29.63,80386.3,70.2,-0.54411,0.00041,13.0122]
[1778606635701,29.63,80386.87,70.2,-0.54388,0.00041,13.01312]
[1778606641093,29.62,80383.54,70.2,-0.54525,0.00041,13.00756]
[1778606641767,29.62,80383.54,70.2,-0.54525,0.00041,13.00756]
[1778606642100,29.62,80386.4,70.2,-0.54409,0.00041,13.01231]
[1778606644114,29.62,80389.16,70.2,-0.54296,0.00041,13.01679]
[1778606645572,29.62,80388.81,70.2,-0.54311,0.00041,13.01622]
[1778606646993,29.62,80389.8,70.2,-0.5427,0.00041,13.0178]
[1778606647055,29.62,80389.8,70.2,-0.5427,0.00041,13.0178]
[1778606647202,29.62,80389.8,70.2,-0.5427,0.00041,13.0178]
[1778606647143,29.62,80400.38,70.2,-0.53838,0.00041,13.03395]
[1778606647233,29.62,80400.38,70.2,-0.53838,0.00041,13.03395]
[1778606647249,29.62,80400.38,70.2,-0.53838,0.00041,13.03395]
[1778606647954,29.62,80400.38,70.2,-0.53838,0.00041,13.03395]
[1778606648148,29.62,80405.16,70.2,-0.53643,0.00041,13.04074]
[1778606648724,29.62,80405.16,70.2,-0.53643,0.00041,13.04074]
[1778606649504,29.62,80405.06,70.2,-0.53647,0.00041,13.0406]
[1778606650162,29.61,80407.65,70.2,-0.53542,0.00041,13.04415]
[1778606650787,29.61,80407.65,70.2,-0.53542,0.00041,13.04415]
[1778606650945,29.61,80407.65,70.2,-0.53542,0.00041,13.04415]
[1778606651530,29.61,80407.09,70.2,-0.53565,0.00041,13.04338]
[1778606657211,29.61,80403.55,70.2,-0.53711,0.00041,13.03844]
[1778606662247,29.6,80404.92,70.2,-0.53655,0.00041,13.04035]
[1778606666157,29.6,80405.02,70.2,-0.53651,0.00041,13.04048]
[1778606670185,29.6,80405.71,70.2,-0.53623,0.00041,13.04143]
[1778606670206,29.6,80405.71,70.2,-0.53623,0.00041,13.04143]
[1778606670330,29.6,80404.87,70.2,-0.53658,0.00041,13.04026]
[1778606670433,29.6,80404.87,70.2,-0.53658,0.00041,13.04026]
[1778606670495,29.6,80404.87,70.2,-0.53658,0.00041,13.04026]
[1778606670592,29.6,80401.66,70.2,-0.53789,0.00041,13.03571]
[1778606671314,29.6,80393.77,70.2,-0.54114,0.00041,13.0164]
[1778606672434,29.6,80393.77,70.2,-0.54114,0.00041,13.0164]
[1778606682486,29.59,80393.38,70.2,-0.54132,0.00041,13.01575]
[1778606687521,29.58,80392.52,70.2,-0.54167,0.00041,13.01439]
[1778606688875,29.58,80392.52,70.2,-0.54167,0.00041,13.01439]
[1778606689338,29.58,80391.39,70.2,-0.54214,0.00041,13.01261]
[1778606689432,29.58,80391.39,70.2,-0.54214,0.00041,13.01261]
[1778606694700,29.58,80389.59,70.2,-0.54288,0.00041,13.00973]
[1778606697985,29.58,80389.42,70.2,-0.54295,0.00041,13.00945]
[1778606698876,29.58,80389.62,70.2,-0.54287,0.00041,13.00977]
[1778606700648,29.58,80390.11,70.2,-0.54267,0.00041,13.01054]
[1778606704489,29.57,80392.66,70.2,-0.54163,0.00041,13.01455]
[1778606704829,29.57,80392.66,70.2,-0.54163,0.00041,13.01455]
[1778606705647,29.57,80383.17,70.2,-0.54552,0.00041,12.99907]
[1778606706584,29.57,80383.17,70.2,-0.54552,0.00041,12.99907]
[1778606707664,29.57,80383.37,70.2,-0.54544,0.00041,12.9994]
[1778606707766,29.57,80388.45,70.2,-0.54336,0.00041,13.00781]
[1778606709970,29.57,80390.37,70.2,-0.54258,0.00041,13.01089]
[1778606711012,29.56,80389.49,70.2,-0.54294,0.00041,13.00948]
[1778606711114,29.56,80389.49,70.2,-0.54294,0.00041,13.00948]
[1778606711215,29.56,80386.69,70.2,-0.54409,0.00041,13.00491]
[1778606716724,29.56,80383.73,70.2,-0.54531,0.00041,12.99995]
[1778606717664,29.56,80383.73,70.2,-0.54531,0.00041,12.99995]
[1778606719377,29.56,80384.03,70.2,-0.54519,0.00041,13.00044]
[1778606719531,29.56,80384.03,70.2,-0.54519,0.00041,13.00044]
[1778606719746,29.56,80391.42,70.2,-0.54217,0.00041,13.01251]
[1778606720408,29.56,80391.42,70.2,-0.54217,0.00041,13.01251]
[1778606720504,29.56,80391.42,70.2,-0.54217,0.00041,13.01251]
[1778606720753,29.56,80397.13,70.2,-0.53983,0.00041,13.02133]
[1778606721968,29.56,80397.13,70.2,-0.53983,0.00041,13.02133]
[1778606722069,29.55,80400.01,70.2,-0.53865,0.00041,13.0256]
[1778606724377,29.55,80399.24,70.2,-0.53897,0.00041,13.02446]
[1778606729816,29.55,80397.29,70.2,-0.53978,0.00041,13.02152]
[1778606734851,29.54,80396.0,70.2,-0.54034,0.00041,13.01202]
[1778606737118,29.54,80396.27,70.2,-0.54023,0.00041,13.01243]
[1778606740897,29.54,80391.63,70.2,-0.54214,0.00041,13.00521]
[1778606744677,29.54,80390.63,70.2,-0.54255,0.00041,13.00361]
[1778606744817,29.54,80390.63,70.2,-0.54255,0.00041,13.00361]
[1778606744925,29.53,80387.56,70.2,-0.54381,0.00041,12.99864]
[1778606746137,29.53,80387.56,70.2,-0.54381,0.00041,12.99864]
[1778606746160,29.53,80384.38,70.2,-0.54511,0.00041,12.99335]
[1778606748912,29.53,80382.69,70.2,-0.54581,0.00041,12.99047]
[1778606750967,29.53,80377.27,70.2,-0.54803,0.00041,12.981]
[1778606752560,29.53,80375.86,70.2,-0.54861,0.00041,12.97846]
[1778606758016,29.52,80375.94,70.2,-0.5486,0.00041,12.97855]
[1778606762044,29.51,80372.46,70.2,-0.55003,0.00041,12.97216]
[1778606764056,29.51,80372.92,70.2,-0.54984,0.00041,12.973]
[1778606765070,29.51,80359.46,70.2,-0.55535,0.00041,12.94696]
[1778606765873,29.51,80359.46,70.2,-0.55535,0.00041,12.94696]
[1778606766299,29.51,80359.46,70.2,-0.55535,0.00041,12.94696]
[1778606766610,29.51,80359.27,70.2,-0.55543,0.00041,12.94655]
[1778606769704,29.5,80358.71,70.2,-0.55567,0.00041,12.94538]
[1778606769789,29.5,80358.71,70.2,-0.55567,0.00041,12.94538]
[1778606770105,29.5,80356.29,70.2,-0.55666,0.00041,12.9404]
[1778606772421,29.5,80357.3,70.2,-0.55625,0.00041,12.94246]
[1778606772464,29.5,80357.3,70.2,-0.55625,0.00041,12.94246]
[1778606772519,29.5,80357.3,70.2,-0.55625,0.00041,12.94246]
[1778606773127,29.5,80361.94,70.2,-0.55436,0.00041,12.95184]
[1778606777629,29.49,80363.64,70.2,-0.55367,0.00041,12.95518]
[1778606777851,29.49,80363.64,70.2,-0.55367,0.00041,12.95518]
[1778606777857,29.49,80363.64,70.2,-0.55367,0.00041,12.95518]
[1778606778082,29.49,80363.64,70.2,-0.55367,0.00041,12.95518]
[1778606778162,29.49,80379.73,70.2,-0.54709,0.00041,12.98511]
[1778606778984,29.49,80379.73,70.2,-0.54709,0.00041,12.98511]
[1778606779092,29.49,80379.73,70.2,-0.54709,0.00041,12.98511]
[1778606779170,29.49,80371.3,70.2,-0.55054,0.00041,12.96987]
[1778606779776,29.49,80371.3,70.2,-0.55054,0.00041,12.96987]
[1778606780251,29.49,80371.3,70.2,-0.55054,0.00041,12.96987]
[1778606780304,29.49,80366.58,70.2,-0.55248,0.00041,12.96088]
[1778606781183,29.49,80363.68,70.2,-0.55366,0.00041,12.95523]
[1778606782319,29.49,80363.68,70.2,-0.55366,0.00041,12.95523]
[1778606788232,29.48,80364.08,70.2,-0.55352,0.00041,12.95594]
[1778606789000,29.48,80364.08,70.2,-0.55352,0.00041,12.95594]
[1778606789239,29.48,80373.62,70.2,-0.54961,0.00041,12.97406]
[1778606790569,29.48,80374.88,70.2,-0.5491,0.00041,12.97636]
[1778606790874,29.48,80374.88,70.2,-0.5491,0.00041,12.97636]
[1778606791253,29.48,80370.92,70.2,-0.55075,0.00041,12.9615]
[1778606791373,29.48,80370.92,70.2,-0.55075,0.00041,12.9615]
[1778606792260,29.48,80367.23,70.2,-0.55226,0.00041,12.95448]
[1778606797297,29.47,80366.56,70.2,-0.55255,0.00041,12.95313]
[1778606802164,29.47,80367.41,70.2,-0.55221,0.00041,12.95473]
[1778606802672,29.47,80366.87,70.2,-0.55244,0.00041,12.95367]
[1778606803338,29.46,80369.31,70.2,-0.55144,0.00041,12.95833]
[1778606808373,29.46,80370.18,70.2,-0.5511,0.00041,12.95992]
[1778606808880,29.46,80370.18,70.2,-0.5511,0.00041,12.95992]
[1778606809295,29.46,80370.18,70.2,-0.5511,0.00041,12.95992]
[1778606812139,29.45,80369.27,70.2,-0.55148,0.00041,12.95818]
[1778606814395,29.45,80367.08,70.2,-0.55238,0.00041,12.95395]
[1778606814408,29.45,80367.08,70.2,-0.55238,0.00041,12.95395]
[1778606814473,29.45,80367.08,70.2,-0.55238,0.00041,12.95395]
[1778606814494,29.45,80370.86,70.2,-0.55084,0.00041,12.96114]
[1778606815423,29.45,80375.54,70.2,-0.54892,0.00041,12.96977]
[1778606817245,29.45,80375.54,70.2,-0.54892,0.00041,12.96977]
[1778606818717,29.44,80376.82,70.2,-0.5484,0.00041,12.97206]
[1778606818988,29.44,80376.82,70.2,-0.5484,0.00041,12.97206]
[1778606821032,29.44,80375.9,70.2,-0.54878,0.00041,12.97038]
[1778606822691,29.44,80373.72,70.2,-0.54968,0.00041,12.96638]
[1778606822702,29.44,80373.72,70.2,-0.54968,0.00041,12.96638]
[1778606824277,29.44,80382.28,70.2,-0.54617,0.00041,12.98162]
[1778606824478,29.44,80382.28,70.2,-0.54617,0.00041,12.98162]
[1778606824834,29.44,80382.28,70.2,-0.54617,0.00041,12.98162]
[1778606825611,29.44,80383.73,70.2,-0.54557,0.00041,12.98409]
[1778606825659,29.44,80383.73,70.2,-0.54557,0.00041,12.98409]
[1778606825692,29.44,80383.73,70.2,-0.54557,0.00041,12.98409]
[1778606827238,29.44,80393.83,70.2,-0.54142,0.00041,13.00058]
[1778606828491,29.43,80394.09,70.2,-0.54132,0.00041,13.00098]
[1778606829282,29.43,80394.09,70.2,-0.54132,0.00041,13.00098]
[1778606829521,29.43,80387.67,70.2,-0.54396,0.00041,12.99067]
[1778606831535,29.43,80384.7,70.2,-0.54519,0.00041,12.98569]
[1778606833152,29.43,80384.7,70.2,-0.54519,0.00041,12.98569]
[1778606838584,29.42,80385.54,70.2,-0.54485,0.00041,12.98707]
[1778606841605,29.42,80390.35,70.2,-0.54288,0.00041,12.99498]
[1778606845146,29.42,80390.08,70.2,-0.54299,0.00041,12.99453]
[1778606850133,29.41,80389.72,70.2,-0.54315,0.00041,12.99392]
[1778606852574,29.41,80389.23,70.2,-0.54338,0.00041,12.98556]
[1778606853879,29.41,80388.8,70.2,-0.54356,0.00041,12.98485]
[1778606854260,29.41,80388.8,70.2,-0.54356,0.00041,12.98485]
[1778606856943,29.41,80389.37,70.2,-0.54333,0.00041,12.98577]
[1778606857662,29.41,80389.06,70.2,-0.54346,0.00041,12.98526]
[1778606858726,29.4,80385.81,70.2,-0.5448,0.00041,12.97987]
[1778606860000,29.4,80385.81,70.2,-0.5448,0.00041,12.97987]
[1778606862073,29.4,80382.35,70.2,-0.54623,0.00041,12.97396]
[1778606862512,29.4,80382.35,70.2,-0.54623,0.00041,12.97396]
[1778606863391,29.4,80382.35,70.2,-0.54623,0.00041,12.97396]
[1778606863393,29.4,80379.14,70.2,-0.54755,0.00041,12.96833]
[1778606864768,29.4,80382.72,70.2,-0.54608,0.00041,12.97458]
[1778606867661,29.4,80383.13,70.2,-0.54591,0.00041,12.97528]
[1778606867789,29.4,80388.17,70.2,-0.54384,0.00041,12.98375]
[1778606871953,29.4,80390.06,70.2,-0.54306,0.00041,12.98683]
[1778606874444,29.4,80390.1,70.2,-0.54305,0.00041,12.98689]
[1778606875287,29.39,80390.04,70.2,-0.54307,0.00041,12.98678]
[1778606876372,29.39,80390.63,70.2,-0.54283,0.00041,12.98773]
[1778606876409,29.39,80393.99,70.2,-0.54145,0.00041,12.99307]
[1778606877579,29.39,80396.26,70.2,-0.54051,0.00041,12.99659]
[1778606877859,29.39,80397.04,70.2,-0.54019,0.00041,12.99779]
[1778606879461,29.39,80395.95,70.2,-0.54064,0.00041,12.99612]
[1778606879583,29.39,80395.95,70.2,-0.54064,0.00041,12.99612]
[1778606880552,29.39,80395.8,70.2,-0.5407,0.00041,12.99588]
[1778606880842,29.39,80395.8,70.2,-0.5407,0.00041,12.99588]
[1778606881295,29.39,80395.8,70.2,-0.5407,0.00041,12.99588]
[1778606881404,29.39,80393.11,70.2,-0.54181,0.00041,12.99167]
[1778606881719,29.39,80393.11,70.2,-0.54181,0.00041,12.99167]
[1778606882999,29.39,80398.61,70.2,-0.53955,0.00041,13.00014]
[1778606886248,29.38,80398.63,70.2,-0.53955,0.00041,13.00015]
[1778606886302,29.38,80399.85,70.2,-0.53905,0.00041,13.00196]
[1778606887800,29.38,80398.71,70.2,-0.53952,0.00041,13.00025]
[1778606887929,29.38,80398.74,70.2,-0.53951,0.00041,13.00029]
[1778606892769,29.37,80398.61,70.2,-0.53957,0.00041,13.00007]
[1778606892870,29.37,80398.61,70.2,-0.53958,0.00041,13.00005]
[1778606898199,29.37,80399.28,70.2,-0.5393,0.00041,13.00105]
[1778606899528,29.37,80399.67,70.2,-0.53914,0.00041,13.00163]
[1778606900015,29.37,80400.21,70.2,-0.53892,0.00041,13.00243]
[1778606902029,29.36,80403.66,70.2,-0.5375,0.00041,13.00744]
[1778606902663,29.36,80403.66,70.2,-0.5375,0.00041,13.00744]
[1778606909078,29.36,80403.03,70.2,-0.53777,0.00041,13.0065]
[1778606913887,29.35,80403.8,70.2,-0.53748,0.00041,13.00006]
[1778606917467,29.35,80403.72,70.2,-0.53752,0.00041,12.99993]
[1778606917568,29.35,80403.89,70.2,-0.53745,0.00041,13.00017]
[1778606920174,29.35,80404.56,70.2,-0.53718,0.00041,13.00112]
[1778606920275,29.35,80404.72,70.2,-0.53711,0.00041,13.00135]
[1778606920788,29.35,80404.72,70.2,-0.53711,0.00041,13.00135]
[1778606922169,29.35,80411.78,70.2,-0.53419,0.00041,13.01104]
[1778606922532,29.35,80411.78,70.2,-0.53419,0.00041,13.01104]
[1778606922596,29.35,80411.78,70.2,-0.53419,0.00041,13.01104]
[1778606924444,29.34,80413.68,70.2,-0.53341,0.00041,13.01353]
[1778606925872,29.34,80410.54,70.2,-0.53471,0.00041,13.00938]
[1778606927204,29.34,80406.33,70.2,-0.53645,0.00041,13.0036]
[1778606930225,29.34,80403.08,70.2,-0.5378,0.00041,12.99896]
[1778606932239,29.34,80400.63,70.2,-0.53882,0.00041,12.99536]
[1778606937274,29.33,80399.93,70.2,-0.53912,0.00041,12.9943]
[1778606941257,29.33,80399.85,70.2,-0.53915,0.00041,12.99417]
[1778606941289,29.33,80399.85,70.2,-0.53915,0.00041,12.99417]
[1778606941430,29.33,80400.1,70.2,-0.53905,0.00041,12.99454]
[1778606942290,29.33,80400.1,70.2,-0.53905,0.00041,12.99454]
[1778606942504,29.33,80411.88,70.2,-0.53418,0.00041,13.01111]
[1778606942637,29.33,80411.88,70.2,-0.53418,0.00041,13.01111]
[1778606943322,29.33,80410.81,70.2,-0.53462,0.00041,13.00968]
[1778606944169,29.33,80410.81,70.2,-0.53462,0.00041,13.00968]
[1778606944329,29.33,80413.49,70.2,-0.53351,0.00041,13.01322]
[1778606949364,29.32,80414.65,70.2,-0.53304,0.00041,13.0147]
[1778606952149,29.32,80415.06,70.2,-0.53287,0.00041,13.01522]
[1778606957421,29.31,80414.9,70.2,-0.53294,0.00041,13.015]
[1778606960121,29.31,80414.69,70.2,-0.53303,0.00041,13.01472]
[1778606960442,29.31,80417.14,70.2,-0.53202,0.00041,13.01783]
[1778606961632,29.31,80418.43,70.2,-0.53148,0.00041,13.01943]
[1778606962456,29.31,80413.4,70.2,-0.53357,0.00041,13.01303]
[1778606962629,29.31,80413.4,70.2,-0.53357,0.00041,13.01303]
[1778606966175,29.3,80413.81,70.2,-0.53341,0.00041,13.01355]
[1778606966484,29.3,80412.54,70.2,-0.53394,0.00041,13.01188]
[1778606972527,29.29,80412.39,70.2,-0.53403,0.00041,13.00413]
[1778606974388,29.29,80412.32,70.2,-0.53406,0.00041,13.00403]
[1778606974541,29.29,80414.62,70.2,-0.53311,0.00041,13.00703]
[1778606978858,29.29,80412.18,70.2,-0.53413,0.00041,13.00382]
[1778606983087,29.28,80412.26,70.2,-0.5341,0.00041,13.00392]
[1778606987975,29.28,80413.94,70.2,-0.53341,0.00041,13.0061]
[1778606989646,29.28,80416.83,70.2,-0.53221,0.00042,13.00979]
[1778606991462,29.28,80416.83,70.2,-0.53221,0.00042,13.00979]
[1778606992859,29.27,80416.54,70.2,-0.53233,0.00042,13.00942]
[1778606996616,29.27,80416.21,70.2,-0.53248,0.00042,13.00899]
[1778606996772,29.27,80416.21,70.2,-0.53248,0.00042,13.00899]
[1778606997568,29.27,80416.21,70.2,-0.53248,0.00042,13.00899]
[1778606997569,29.27,80415.54,70.2,-0.53276,0.00042,13.00812]
[1778606997741,29.27,80415.54,70.2,-0.53276,0.00042,13.00812]
[1778606998281,29.27,80415.54,70.2,-0.53276,0.00042,13.00812]
[1778606998287,29.27,80415.54,70.2,-0.53276,0.00042,13.00812]
[1778606998296,29.27,80405.82,70.2,-0.53679,0.00041,12.99503]
[1778607000602,29.26,80404.65,70.2,-0.53728,0.00041,12.99335]
[1778607000725,29.26,80405.13,70.2,-0.53708,0.00041,12.99403]
[1778607002766,29.26,80405.53,70.2,-0.53692,0.00041,12.9946]
[1778607002804,29.26,80405.53,70.2,-0.53692,0.00041,12.9946]
[1778607007122,29.26,80404.96,70.2,-0.53716,0.00041,12.99377]
[1778607007192,29.26,80404.96,70.2,-0.53716,0.00041,12.99377]
[1778607007817,29.26,80404.8,70.2,-0.53723,0.00042,12.99354]
[1778607007850,29.26,80404.86,70.2,-0.53721,0.00042,12.99362]
[1778607010442,29.26,80404.93,70.2,-0.53718,0.00042,12.99372]
[1778607010504,29.26,80404.93,70.2,-0.53718,0.00042,12.99372]
[1778607010544,29.25,80405.0,70.2,-0.53715,0.00042,12.99381]
[1778607011056,29.25,80410.89,70.2,-0.53471,0.00042,13.00197]
[1778607011802,29.25,80418.1,70.2,-0.53171,0.00042,13.0113]
[1778607012809,29.25,80420.99,70.2,-0.53051,0.00042,13.01484]
[1778607017844,29.25,80421.45,70.2,-0.53033,0.00042,13.01537]
[1778607019775,29.25,80420.78,70.2,-0.53061,0.00042,13.01456]
[1778607019858,29.24,80426.16,70.2,-0.52837,0.00042,13.02084]
[1778607020668,29.24,80426.16,70.2,-0.52837,0.00042,13.02084]
[1778607021095,29.24,80433.14,70.2,-0.52547,0.00042,13.02839]
[1778607023178,29.24,80433.21,70.2,-0.52544,0.00042,13.02846]
[1778607025260,29.24,80433.78,70.2,-0.5252,0.00042,13.02905]
[1778607025330,29.24,80433.78,70.2,-0.5252,0.00042,13.02905]
[1778607025358,29.24,80433.78,70.2,-0.5252,0.00042,13.02905]
[1778607030935,29.24,80432.49,70.2,-0.52574,0.00042,13.02771]
[1778607035970,29.24,80433.04,70.2,-0.52554,0.00042,13.02074]
[1778607037792,29.24,80433.18,70.2,-0.52548,0.00042,13.02089]
[1778607037821,29.24,80433.18,70.2,-0.52548,0.00042,13.02089]
[1778607037984,29.23,80430.95,70.2,-0.52641,0.00042,13.01855]
[1778607039246,29.23,80430.95,70.2,-0.52641,0.00042,13.01855]
[1778607039347,29.23,80427.53,70.2,-0.52783,0.00042,13.01482]
[1778607044488,29.23,80428.71,70.2,-0.52735,0.00042,13.01612]
[1778607050282,29.23,80427.94,70.2,-0.52767,0.00042,13.01526]
[1778607050549,29.22,80427.94,70.2,-0.52767,0.00042,13.01525]
[1778607054765,29.22,80426.45,70.2,-0.5283,0.00042,13.01358]
[1778607054925,29.22,80426.45,70.2,-0.5283,0.00042,13.01358]
[1778607054940,29.22,80426.45,70.2,-0.5283,0.00042,13.01358]
[1778607055103,29.22,80430.16,70.2,-0.52675,0.00042,13.01767]
[1778607057110,29.22,80431.45,70.2,-0.52622,0.00042,13.01904]
[1778607057593,29.22,80438.34,70.2,-0.52335,0.00042,13.02599]
[1778607058126,29.22,80442.22,70.2,-0.52173,0.00042,13.02961]
[1778607059307,29.22,80442.22,70.2,-0.52173,0.00042,13.02961]
[1778607060253,29.22,80443.73,70.2,-0.5211,0.00042,13.03096]
[1778607060355,29.22,80444.61,70.2,-0.52073,0.00042,13.03173]
[1778607062412,29.22,80444.61,70.2,-0.52073,0.00042,13.03173]
[1778607062500,29.22,80444.61,70.2,-0.52073,0.00042,13.03173]
[1778607062569,29.22,80444.61,70.2,-0.52073,0.00042,13.03173]
[1778607062633,29.22,80445.55,70.2,-0.52034,0.00042,13.03254]
[1778607063521,29.22,80442.06,70.2,-0.5218,0.00042,13.02946]
[1778607065896,29.21,80442.53,70.2,-0.52161,0.00042,13.02988]
[1778607069385,29.21,80442.28,70.2,-0.52171,0.00042,13.02965]
[1778607070733,29.21,80442.25,70.2,-0.52173,0.00042,13.02962]
[1778607073121,29.21,80441.96,70.2,-0.52185,0.00042,13.02936]
[1778607073617,29.21,80441.96,70.2,-0.52185,0.00042,13.02936]
[1778607073637,29.21,80441.96,70.2,-0.52185,0.00042,13.02936]
[1778607073625,29.2,80442.04,70.2,-0.52182,0.00042,13.02942]
[1778607074238,29.2,80433.75,70.2,-0.52527,0.00042,13.0214]
[1778607075245,29.2,80429.56,70.2,-0.52702,0.00042,13.01698]
[1778607081287,29.2,80428.23,70.2,-0.52758,0.00042,13.01552]
[1778607082524,29.2,80428.23,70.2,-0.52758,0.00042,13.01552]
[1778607082626,29.2,80428.35,70.2,-0.52753,0.00042,13.01565]
[1778607082684,29.2,80428.35,70.2,-0.52753,0.00042,13.01565]
[1778607083890,29.2,80428.46,70.2,-0.52748,0.00042,13.01577]
[1778607084291,29.2,80428.46,70.2,-0.52748,0.00042,13.01577]
[1778607084543,29.2,80428.46,70.2,-0.52748,0.00042,13.01577]
[1778607090350,29.2,80428.87,70.2,-0.52732,0.00042,13.01621]
[1778607090695,29.2,80428.87,70.2,-0.52732,0.00042,13.01621]
[1778607091011,29.2,80428.87,70.2,-0.52732,0.00042,13.01621]
[1778607091357,29.2,80431.38,70.2,-0.52629,0.00042,13.01139]
[1778607093083,29.2,80429.24,70.2,-0.52718,0.00042,13.00908]
[1778607093293,29.2,80429.24,70.2,-0.52718,0.00042,13.00908]
[1778607093596,29.2,80429.24,70.2,-0.52718,0.00042,13.00908]
[1778607093371,29.2,80423.86,70.2,-0.52942,0.00042,13.00301]
[1778607094378,29.2,80412.05,70.2,-0.53435,0.00042,12.98823]
[1778607094919,29.2,80412.05,70.2,-0.53435,0.00042,12.98823]
[1778607094971,29.2,80412.05,70.2,-0.53435,0.00042,12.98823]
[1778607095385,29.2,80408.6,70.2,-0.53578,0.00042,12.98354]
[1778607096262,29.2,80408.6,70.2,-0.53578,0.00042,12.98354]
[1778607096488,29.2,80408.6,70.2,-0.53578,0.00042,12.98354]
[1778607096627,29.2,80408.6,70.2,-0.53578,0.00042,12.98354]
[1778607096590,29.2,80406.36,70.2,-0.53672,0.00042,12.9804]
[1778607097115,29.2,80406.36,70.2,-0.53672,0.00042,12.9804]
[1778607097343,29.2,80406.36,70.2,-0.53672,0.00042,12.9804]
[1778607097432,29.2,80406.36,70.2,-0.53672,0.00042,12.9804]
[1778607097658,29.2,80406.36,70.2,-0.53672,0.00042,12.9804]
[1778607098221,29.2,80404.69,70.2,-0.53741,0.00042,12.97801]
[1778607098556,29.19,80410.2,70.2,-0.53512,0.00042,12.98573]
[1778607100160,29.19,80410.04,70.2,-0.53519,0.00042,12.9855]
[1778607105338,29.19,80410.54,70.2,-0.53499,0.00042,12.98617]
[1778607105399,29.19,80410.54,70.2,-0.53499,0.00042,12.98617]
[1778607105612,29.19,80410.54,70.2,-0.53499,0.00042,12.98617]
[1778607105638,29.19,80410.54,70.2,-0.53499,0.00042,12.98617]
[1778607105637,29.19,80406.16,70.2,-0.53681,0.00042,12.98008]
[1778607106098,29.19,80406.16,70.2,-0.53681,0.00042,12.98008]
[1778607106470,29.19,80400.21,70.2,-0.53929,0.00042,12.97138]
[1778607107657,29.19,80400.21,70.2,-0.53929,0.00042,12.97138]
[1778607108470,29.18,80399.93,70.2,-0.53941,0.00042,12.97095]
[1778607108680,29.18,80399.36,70.2,-0.53965,0.00042,12.97008]
[1778607109491,29.18,80402.89,70.2,-0.53818,0.00042,12.97535]
[1778607110971,29.18,80404.02,70.2,-0.53771,0.00042,12.97699]
[1778607111013,29.18,80404.02,70.2,-0.53771,0.00042,12.97699]
[1778607111505,29.18,80401.6,70.2,-0.53872,0.00042,12.97344]
[1778607114305,29.18,80401.24,70.2,-0.53887,0.00042,12.97289]
[1778607114331,29.18,80401.24,70.2,-0.53887,0.00042,12.97289]
[1778607114343,29.18,80401.24,70.2,-0.53887,0.00042,12.97289]
[1778607114526,29.18,80402.69,70.2,-0.53827,0.00042,12.97503]
[1778607117657,29.18,80404.47,70.2,-0.53753,0.00042,12.97761]
[1778607118074,29.18,80404.5,70.2,-0.53752,0.00042,12.97765]
[1778607120444,29.18,80405.02,70.2,-0.5373,0.00042,12.9784]
[1778607120568,29.17,80410.35,70.2,-0.53508,0.00042,12.98585]
[1778607121340,29.17,80410.35,70.2,-0.53508,0.00042,12.98585]
[1778607121575,29.17,80415.58,70.2,-0.5329,0.00042,12.99277]
[1778607122732,29.17,80417.45,70.2,-0.53213,0.00042,12.99515]
[1778607123930,29.17,80417.93,70.2,-0.53193,0.00042,12.99575]
[1778607123938,29.17,80417.93,70.2,-0.53193,0.00042,12.99575]
[1778607124176,29.17,80417.93,70.2,-0.53193,0.00042,12.99575]
[1778607124657,29.17,80423.3,70.2,-0.52969,0.00042,13.00228]
[1778607125603,29.17,80427.62,70.2,-0.52788,0.00042,13.00723]
[1778607126839,29.17,80428.74,70.2,-0.52742,0.00042,13.00847]
[1778607126967,29.17,80428.74,70.2,-0.52742,0.00042,13.00847]
[1778607127024,29.17,80428.74,70.2,-0.52742,0.00042,13.00847]
[1778607127617,29.17,80436.49,70.2,-0.52418,0.00042,13.01657]
[1778607128512,29.17,80436.49,70.2,-0.52418,0.00042,13.01657]
[1778607128696,29.17,80448.47,70.2,-0.51918,0.00042,13.0274]
[1778607129631,29.17,80452.08,70.2,-0.51767,0.00042,13.03027]
[1778607130815,29.17,80453.29,70.2,-0.51716,0.00042,13.03118]
[1778607130826,29.17,80453.29,70.2,-0.51716,0.00042,13.03118]
[1778607131645,29.17,80459.78,70.2,-0.51445,0.00042,13.03575]
[1778607133659,29.17,80463.29,70.2,-0.51298,0.00042,13.03797]
[1778607134398,29.17,80463.29,70.2,-0.51298,0.00042,13.03797]
[1778607139423,29.17,80463.92,70.2,-0.51272,0.00042,13.03835]
[1778607139702,29.17,80467.3,70.2,-0.51131,0.00042,13.04029]
[1778607143330,29.16,80468.28,70.2,-0.5109,0.00042,13.04082]
[1778607143336,29.16,80468.28,70.2,-0.5109,0.00042,13.04082]
[1778607143470,29.16,80468.28,70.2,-0.5109,0.00042,13.04082]
[1778607148765,29.16,80469.74,70.2,-0.51029,0.00042,13.04158]
[1778607151633,29.16,80470.45,70.2,-0.51,0.00042,13.04194]
[1778607152793,29.16,80466.92,70.2,-0.51148,0.00042,13.03255]
[1778607154466,29.16,80466.92,70.2,-0.51148,0.00042,13.03255]
[1778607156214,29.16,80469.15,70.2,-0.51055,0.00042,13.03375]
[1778607156272,29.16,80471.01,70.2,-0.50977,0.00042,13.0347]
[1778607157568,29.16,80471.01,70.2,-0.50977,0.00042,13.0347]
[1778607157690,29.16,80471.01,70.2,-0.50977,0.00042,13.0347]
[1778607157830,29.16,80468.1,70.2,-0.51099,0.00042,13.0332]
[1778607159907,29.16,80466.16,70.2,-0.5118,0.00042,13.03212]
[1778607160033,29.16,80466.16,70.2,-0.5118,0.00042,13.03212]
[1778607162095,29.16,80467.93,70.2,-0.51106,0.00042,13.0331]
[1778607163411,29.16,80467.45,70.2,-0.51126,0.00042,13.03284]
[1778607163732,29.16,80467.45,70.2,-0.51126,0.00042,13.03284]
[1778607164646,29.16,80468.26,70.2,-0.51092,0.00042,13.03328]
[1778607165809,29.16,80471.1,70.2,-0.50973,0.00042,13.03475]
[1778607169300,29.16,80471.08,70.2,-0.50974,0.00042,13.03474]
[1778607169914,29.16,80467.84,70.2,-0.5111,0.00042,13.03305]
[1778607170900,29.16,80467.84,70.2,-0.5111,0.00042,13.03305]
[1778607170921,29.16,80465.31,70.2,-0.51216,0.00042,13.03163]
[1778607171928,29.15,80460.17,70.2,-0.51431,0.00042,13.02847]
[1778607172935,29.15,80456.63,70.2,-0.51579,0.00042,13.02607]
[1778607174949,29.15,80449.57,70.2,-0.51875,0.00042,13.02074]
[1778607179984,29.15,80449.07,70.2,-0.51896,0.00042,13.02034]
[1778607182224,29.15,80449.06,70.2,-0.51896,0.00042,13.02033]
[1778607182529,29.15,80449.06,70.2,-0.51896,0.00042,13.02033]
[1778607188376,29.14,80448.36,70.2,-0.51926,0.00042,13.01975]
[1778607189523,29.14,80448.0,70.2,-0.51941,0.00042,13.01945]
[1778607189528,29.14,80442.95,70.2,-0.52153,0.00042,13.01509]
[1778607193084,29.14,80443.88,70.2,-0.52114,0.00042,13.01592]
[1778607193193,29.14,80443.88,70.2,-0.52114,0.00042,13.01592]
[1778607193294,29.14,80443.09,70.2,-0.52147,0.00042,13.01521]
[1778607195146,29.14,80445.45,70.2,-0.52048,0.00042,13.01729]
[1778607197320,29.13,80445.84,70.2,-0.52032,0.00042,13.01762]
[1778607197663,29.13,80445.84,70.2,-0.52032,0.00042,13.01762]
[1778607201573,29.13,80444.2,70.2,-0.52101,0.00042,13.01619]
[1778607201628,29.13,80444.2,70.2,-0.52101,0.00042,13.01619]
[1778607202138,29.13,80438.07,70.2,-0.52358,0.00042,13.01051]
[1778607203524,29.13,80438.07,70.2,-0.52358,0.00042,13.01051]
[1778607203786,29.13,80433.96,70.2,-0.5253,0.00042,13.00639]
[1778607205028,29.13,80435.02,70.2,-0.52486,0.00042,13.00748]
[1778607206221,29.13,80435.84,70.2,-0.52451,0.00042,13.0083]
[1778607208065,29.13,80436.54,70.2,-0.52422,0.00042,13.009]
[1778607208180,29.12,80441.09,70.2,-0.52232,0.00042,13.01336]
[1778607211197,29.12,80442.39,70.2,-0.52178,0.00042,13.01455]
[1778607212208,29.12,80437.24,70.2,-0.52395,0.00042,13.00214]
[1778607214586,29.12,80436.63,70.2,-0.52421,0.00042,13.00154]
[1778607214598,29.12,80434.3,70.2,-0.52518,0.00042,12.99918]
[1778607215131,29.12,80434.3,70.2,-0.52518,0.00042,12.99918]
[1778607218250,29.12,80428.96,70.2,-0.52742,0.00042,12.9935]
[1778607219257,29.12,80431.9,70.2,-0.52619,0.00042,12.99668]
[1778607221221,29.12,80431.83,70.2,-0.52622,0.00042,12.9966]
[1778607224292,29.11,80428.84,70.2,-0.52748,0.00042,12.99336]
[1778607228617,29.11,80428.72,70.2,-0.52753,0.00042,12.99323]
[1778607232997,29.11,80429.87,70.2,-0.52704,0.00042,12.99449]
[1778607233097,29.11,80429.87,70.2,-0.52704,0.00042,12.99449]
[1778607233679,29.11,80429.87,70.2,-0.52704,0.00042,12.99449]
[1778607234447,29.11,80430.65,70.2,-0.52672,0.00042,12.99534]
[1778607238202,29.12,80430.82,70.2,-0.52664,0.00042,12.99552]
[1778607240062,29.12,80428.94,70.2,-0.52743,0.00042,12.99348]
[1778607240244,29.12,80428.94,70.2,-0.52743,0.00042,12.99348]
[1778607241277,29.12,80429.8,70.2,-0.52707,0.00042,12.99442]
[1778607241771,29.12,80429.8,70.2,-0.52707,0.00042,12.99442]
[1778607241411,29.12,80433.89,70.2,-0.52536,0.00042,12.99876]
[1778607243425,29.11,80439.18,70.2,-0.52314,0.00042,13.00401]
[1778607246286,29.11,80439.87,70.2,-0.52286,0.00042,13.00466]
[1778607246338,29.11,80439.87,70.2,-0.52286,0.00042,13.00466]
[1778607246446,29.11,80441.1,70.2,-0.52234,0.00042,13.00581]
[1778607250474,29.11,80447.74,70.2,-0.51956,0.00042,13.01166]
[1778607251481,29.11,80450.43,70.2,-0.51844,0.00042,13.01384]
[1778607256242,29.1,80449.86,70.2,-0.51868,0.00042,13.01338]
[1778607256516,29.1,80455.22,70.2,-0.51643,0.00042,13.01748]
[1778607258031,29.1,80456.01,70.2,-0.5161,0.00042,13.01805]
[1778607258530,29.1,80458.7,70.2,-0.51497,0.00042,13.01992]
[1778607259867,29.1,80459.65,70.2,-0.51457,0.00042,13.02056]
[1778607259970,29.1,80459.65,70.2,-0.51457,0.00042,13.02056]
[1778607260614,29.1,80459.65,70.2,-0.51457,0.00042,13.02056]
[1778607261838,29.1,80459.91,70.2,-0.51446,0.00042,13.02073]
[1778607268903,29.1,80460.45,70.2,-0.51424,0.00042,13.02108]
[1778607275183,29.1,80462.26,70.2,-0.51349,0.00042,13.0147]
[1778607276504,29.1,80463.43,70.2,-0.513,0.00042,13.01543]
[1778607280043,29.1,80466.27,70.2,-0.51181,0.00042,13.0171]
[1778607285720,29.1,80470.27,70.2,-0.51013,0.00042,13.01925]
[1778607287520,29.1,80470.69,70.2,-0.50995,0.00042,13.01946]
[1778607289124,29.1,80468.74,70.2,-0.51077,0.00042,13.01845]
[1778607294783,29.1,80469.64,70.2,-0.51039,0.00042,13.01892]
[1778607298933,29.1,80470.76,70.2,-0.50992,0.00042,13.0195]
[1778607299825,29.1,80470.76,70.2,-0.50992,0.00042,13.0195]
[1778607299818,29.09,80468.19,70.2,-0.511,0.00042,13.01816]
[1778607299928,29.09,80468.19,70.2,-0.511,0.00042,13.01816]
[1778607305860,29.1,80468.17,70.2,-0.51101,0.00042,13.01814]
[1778607310503,29.1,80468.56,70.2,-0.51085,0.00042,13.01835]
[1778607310633,29.1,80468.56,70.2,-0.51085,0.00042,13.01835]
[1778607315930,29.1,80468.92,70.2,-0.5107,0.00042,13.01855]
[1778607316933,29.1,80468.92,70.2,-0.5107,0.00042,13.01855]
[1778607320637,29.1,80469.29,70.2,-0.51054,0.00042,13.01874]
[1778607321447,29.1,80468.17,70.2,-0.51101,0.00042,13.01814]
[1778607323815,29.1,80468.24,70.2,-0.51098,0.00042,13.01818]
[1778607323828,29.1,80468.24,70.2,-0.51098,0.00042,13.01818]
[1778607323838,29.1,80468.24,70.2,-0.51098,0.00042,13.01818]
[1778607324630,29.1,80467.58,70.2,-0.51126,0.00042,13.01782]
[1778607324658,29.1,80465.57,70.2,-0.5121,0.00042,13.01669]
[1778607325658,29.1,80465.57,70.2,-0.5121,0.00042,13.01669]
[1778607325701,29.09,80458.14,70.2,-0.51522,0.00042,13.012]
[1778607327335,29.09,80456.48,70.2,-0.51592,0.00042,13.01084]
[1778607327433,29.09,80456.48,70.2,-0.51592,0.00042,13.01084]
[1778607327447,29.09,80456.48,70.2,-0.51592,0.00042,13.01084]
[1778607327451,29.09,80456.48,70.2,-0.51592,0.00042,13.01084]
[1778607327724,29.09,80456.48,70.2,-0.51592,0.00042,13.01084]
[1778607327795,29.09,80456.48,70.2,-0.51592,0.00042,13.01084]
[1778607327866,29.09,80456.28,70.2,-0.516,0.00042,13.0107]
[1778607328242,29.09,80456.28,70.2,-0.516,0.00042,13.0107]
[1778607328357,29.09,80456.28,70.2,-0.516,0.00042,13.0107]
[1778607328674,29.09,80456.28,70.2,-0.516,0.00042,13.0107]
[1778607328744,29.09,80456.28,70.2,-0.516,0.00042,13.0107]
[1778607328766,29.1,80466.47,70.2,-0.51173,0.00042,13.01721]
[1778607329883,29.1,80478.16,70.2,-0.50682,0.00042,13.02282]
[1778607330554,29.1,80478.16,70.2,-0.50682,0.00042,13.02282]
[1778607333115,29.1,80478.88,70.2,-0.50652,0.00042,13.01557]
[1778607333205,29.1,80478.88,70.2,-0.50652,0.00042,13.01557]
[1778607333306,29.1,80478.85,70.2,-0.50653,0.00042,13.01556]
[1778607339091,29.1,80477.87,70.2,-0.50694,0.00042,13.01517]
[1778607341929,29.1,80477.8,70.2,-0.50697,0.00042,13.01514]
[1778607342030,29.09,80477.79,70.2,-0.50698,0.00042,13.01514]
[1778607342113,29.09,80467.15,70.2,-0.51145,0.00042,13.01005]
[1778607343120,29.09,80459.54,70.2,-0.51465,0.00042,13.00541]
[1778607344233,29.09,80459.54,70.2,-0.51465,0.00042,13.00541]
[1778607344429,29.09,80459.54,70.2,-0.51465,0.00042,13.00541]
[1778607344764,29.09,80459.54,70.2,-0.51465,0.00042,13.00541]
[1778607344776,29.09,80457.59,70.2,-0.51547,0.00042,13.00408]
[1778607345498,29.09,80452.59,70.2,-0.51757,0.00042,13.00044]
[1778607346452,29.09,80452.59,70.2,-0.51757,0.00042,13.00044]
[1778607347345,29.09,80450.99,70.2,-0.51824,0.00042,12.99919]
[1778607347438,29.09,80450.99,70.2,-0.51824,0.00042,12.99919]
[1778607347587,29.09,80450.99,70.2,-0.51824,0.00042,12.99919]
[1778607347602,29.09,80446.34,70.2,-0.52019,0.00042,12.99537]
[1778607348122,29.09,80446.34,70.2,-0.52019,0.00042,12.99537]
[1778607348136,29.09,80446.34,70.2,-0.52019,0.00042,12.99537]
[1778607348248,29.09,80446.34,70.2,-0.52019,0.00042,12.99537]
[1778607348743,29.09,80446.34,70.2,-0.52019,0.00042,12.99537]
[1778607348844,29.09,80437.47,70.2,-0.52392,0.00042,12.98722]
[1778607349872,29.09,80437.47,70.2,-0.52392,0.00042,12.98722]
[1778607349891,29.09,80437.47,70.2,-0.52392,0.00042,12.98722]
[1778607349917,29.09,80437.47,70.2,-0.52392,0.00042,12.98722]
[1778607349846,29.09,80429.1,70.2,-0.52743,0.00042,12.97849]
[1778607350319,29.09,80429.1,70.2,-0.52743,0.00042,12.97849]
[1778607350404,29.09,80424.46,70.2,-0.52938,0.00042,12.97321]
[1778607352188,29.08,80421.76,70.2,-0.53052,0.00042,12.97]
[1778607355210,29.08,80418.3,70.2,-0.53197,0.00042,12.96572]
[1778607360026,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360429,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360582,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360619,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360632,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360635,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360642,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360643,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360812,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607360903,29.08,80417.81,70.2,-0.53218,0.00042,12.96509]
[1778607361192,29.08,80418.22,70.2,-0.53201,0.00042,12.9656]
[1778607361287,29.08,80418.22,70.2,-0.53201,0.00042,12.9656]
[1778607361503,29.08,80418.22,70.2,-0.53201,0.00042,12.9656]
[1778607361715,29.08,80418.22,70.2,-0.53201,0.00042,12.9656]
[1778607361939,29.08,80426.4,70.2,-0.52858,0.00042,12.97543]
[1778607362555,29.08,80426.4,70.2,-0.52858,0.00042,12.97543]
[1778607362652,29.08,80430.71,70.2,-0.52677,0.00042,12.98022]
[1778607363475,29.08,80430.71,70.2,-0.52677,0.00042,12.98022]
[1778607366241,29.08,80432.2,70.2,-0.52614,0.00042,12.98181]
[1778607367877,29.07,80432.12,70.2,-0.52618,0.00042,12.98172]
[1778607368724,29.07,80431.79,70.2,-0.52632,0.00042,12.98137]
[1778607368730,29.07,80431.79,70.2,-0.52632,0.00042,12.98137]
[1778607370315,29.07,80428.87,70.2,-0.52755,0.00042,12.97819]
[1778607375350,29.07,80430.82,70.2,-0.52673,0.00042,12.98031]
[1778607378652,29.07,80431.69,70.2,-0.52637,0.00042,12.98125]
[1778607381392,29.07,80434.12,70.2,-0.52535,0.00042,12.9838]
[1778607383911,29.06,80434.55,70.2,-0.52517,0.00042,12.98424]
[1778607383921,29.06,80434.55,70.2,-0.52517,0.00042,12.98424]
[1778607384327,29.06,80434.59,70.2,-0.52515,0.00042,12.98428]
[1778607384413,29.06,80435.71,70.2,-0.52468,0.00042,12.98542]
[1778607388441,29.06,80433.24,70.2,-0.52572,0.00042,12.98288]
[1778607389583,29.06,80433.24,70.2,-0.52572,0.00042,12.98288]
[1778607392439,29.06,80434.75,70.2,-0.5251,0.00042,12.97689]
[1778607396340,29.06,80433.2,70.2,-0.52576,0.00042,12.97528]
[1778607396345,29.06,80433.2,70.2,-0.52576,0.00042,12.97528]
[1778607399582,29.06,80431.16,70.2,-0.52661,0.00042,12.97311]
[1778607404419,29.06,80430.78,70.2,-0.52677,0.00042,12.97271]
[1778607409588,29.06,80431.04,70.2,-0.52667,0.00042,12.97298]
[1778607410262,29.06,80431.04,70.2,-0.52667,0.00042,12.97298]
[1778607410387,29.06,80431.04,70.2,-0.52667,0.00042,12.97298]
[1778607410487,29.06,80431.04,70.2,-0.52667,0.00042,12.97298]
[1778607410785,29.06,80436.53,70.2,-0.52436,0.00042,12.97868]
[1778607411695,29.06,80436.53,70.2,-0.52436,0.00042,12.97868]
[1778607411780,29.06,80446.81,70.2,-0.52003,0.00042,12.98819]
[1778607412436,29.06,80446.81,70.2,-0.52003,0.00042,12.98819]
[1778607412598,29.06,80446.81,70.2,-0.52003,0.00042,12.98819]
[1778607412877,29.06,80450.77,70.2,-0.51837,0.00042,12.99144]
[1778607413954,29.06,80450.77,70.2,-0.51837,0.00042,12.99144]
[1778607414333,29.06,80451.16,70.2,-0.5182,0.00042,12.99175]
[1778607416070,29.06,80452.41,70.2,-0.51768,0.00042,12.99272]
[1778607420651,29.06,80452.54,70.2,-0.51763,0.00042,12.99282]
[1778607421241,29.06,80453.11,70.2,-0.51739,0.00042,12.99326]
[1778607422002,29.06,80453.11,70.2,-0.51739,0.00042,12.99326]
[1778607422681,29.06,80456.97,70.2,-0.51576,0.00042,12.99608]
[1778607427715,29.06,80458.25,70.2,-0.51522,0.00042,12.99697]
[1778607428217,29.06,80458.25,70.2,-0.51522,0.00042,12.99697]
[1778607428337,29.06,80458.25,70.2,-0.51522,0.00042,12.99697]
[1778607429129,29.06,80456.57,70.2,-0.51593,0.00042,12.9958]
[1778607429849,29.06,80456.57,70.2,-0.51593,0.00042,12.9958]
[1778607429947,29.06,80456.57,70.2,-0.51593,0.00042,12.9958]
[1778607430071,29.06,80454.39,70.2,-0.51685,0.00042,12.99422]
[1778607430638,29.06,80454.39,70.2,-0.51685,0.00042,12.99422]
[1778607430649,29.06,80454.39,70.2,-0.51685,0.00042,12.99422]
[1778607430736,29.06,80452.47,70.2,-0.51765,0.00042,12.99277]
[1778607431743,29.06,80448.4,70.2,-0.51937,0.00042,12.98952]
[1778607432504,29.06,80448.4,70.2,-0.51937,0.00042,12.98952]
[1778607433186,29.06,80446.35,70.2,-0.52023,0.00042,12.98779]
[1778607433239,29.06,80446.35,70.2,-0.52023,0.00042,12.98779]
[1778607433914,29.06,80446.35,70.2,-0.52023,0.00042,12.98779]
[1778607434351,29.06,80446.75,70.2,-0.52006,0.00042,12.98813]
[1778607435640,29.06,80447.15,70.2,-0.51989,0.00042,12.98847]
[1778607436138,29.06,80446.57,70.2,-0.52014,0.00042,12.98798]
[1778607436274,29.06,80446.57,70.2,-0.52014,0.00042,12.98798]
[1778607436623,29.06,80446.57,70.2,-0.52014,0.00042,12.98798]
[1778607436778,29.06,80449.39,70.2,-0.51895,0.00042,12.99033]
[1778607439380,29.06,80451.79,70.2,-0.51794,0.00042,12.99224]
[1778607443313,29.05,80452.1,70.2,-0.51782,0.00042,12.99247]
[1778607443326,29.05,80452.1,70.2,-0.51782,0.00042,12.99247]
[1778607443827,29.05,80453.91,70.2,-0.51705,0.00042,12.99385]
[1778607445217,29.05,80455.97,70.2,-0.51619,0.00042,12.99536]
[1778607446647,29.05,80457.67,70.2,-0.51547,0.00042,12.99656]
[1778607446698,29.05,80457.67,70.2,-0.51547,0.00042,12.99656]
[1778607446789,29.05,80457.67,70.2,-0.51547,0.00042,12.99656]
[1778607446848,29.05,80456.08,70.2,-0.51614,0.00042,12.99544]
[1778607447947,29.05,80456.08,70.2,-0.51614,0.00042,12.99544]
[1778607447855,29.05,80452.41,70.2,-0.51769,0.00042,12.99271]
[1778607451296,29.05,80452.0,70.2,-0.51786,0.00042,12.99239]
[1778607451384,29.05,80452.0,70.2,-0.51786,0.00042,12.99239]
[1778607456063,29.05,80452.66,70.2,-0.5176,0.00042,12.98535]
[1778607456193,29.05,80452.66,70.2,-0.5176,0.00042,12.98535]
[1778607457925,29.05,80447.06,70.2,-0.51996,0.00042,12.98083]
[1778607459421,29.05,80446.48,70.2,-0.5202,0.00042,12.98033]
[1778607464104,29.05,80445.3,70.2,-0.5207,0.00042,12.97931]
[1778607464113,29.05,80445.3,70.2,-0.5207,0.00042,12.97931]
[1778607465712,29.05,80446.9,70.2,-0.52002,0.00042,12.98069]
[1778607465722,29.05,80446.9,70.2,-0.52002,0.00042,12.98069]
[1778607466014,29.05,80446.9,70.2,-0.52002,0.00042,12.98069]
[1778607469158,29.04,80450.83,70.2,-0.51837,0.00042,12.98392]
[1778607470052,29.04,80450.83,70.2,-0.51837,0.00042,12.98392]
[1778607470009,29.04,80447.6,70.2,-0.51973,0.00042,12.98128]
[1778607470112,29.04,80447.6,70.2,-0.51973,0.00042,12.98128]
[1778607470688,29.04,80447.6,70.2,-0.51973,0.00042,12.98128]
[1778607472658,29.04,80444.68,70.2,-0.52096,0.00042,12.97876]
[1778607473167,29.04,80444.4,70.2,-0.52108,0.00042,12.97852]
[1778607480002,29.05,80446.21,70.2,-0.52032,0.00042,12.9801]
[1778607480061,29.05,80446.21,70.2,-0.52032,0.00042,12.9801]
[1778607480874,29.05,80446.21,70.2,-0.52032,0.00042,12.9801]
[1778607482871,29.05,80446.17,70.2,-0.52033,0.00042,12.98007]
[1778607484110,29.05,80449.4,70.2,-0.51897,0.00042,12.98277]
[1778607491159,29.05,80448.47,70.2,-0.51936,0.00042,12.98201]
[1778607496194,29.05,80446.57,70.2,-0.52016,0.00042,12.98041]
[1778607501229,29.04,80448.16,70.2,-0.51949,0.00042,12.98175]
[1778607505147,29.04,80450.47,70.2,-0.51852,0.00042,12.98363]
[1778607505754,29.04,80450.47,70.2,-0.51852,0.00042,12.98363]
[1778607507988,29.04,80451.28,70.2,-0.51818,0.00042,12.98427]
[1778607508038,29.04,80451.28,70.2,-0.51818,0.00042,12.98427]
[1778607508509,29.04,80451.58,70.2,-0.51806,0.00042,12.98451]
[1778607511713,29.04,80449.84,70.2,-0.51879,0.00042,12.98312]
[1778607511774,29.04,80449.84,70.2,-0.51879,0.00042,12.98312]
[1778607511859,29.04,80449.84,70.2,-0.51879,0.00042,12.98312]
[1778607511908,29.04,80450.1,70.2,-0.51869,0.00042,12.97578]
[1778607512427,29.04,80450.1,70.2,-0.51869,0.00042,12.97578]
[1778607517749,29.04,80449.28,70.2,-0.51904,0.00042,12.97511]
[1778607517850,29.04,80450.13,70.2,-0.51868,0.00042,12.9758]
[1778607520525,29.04,80450.1,70.2,-0.5187,0.00042,12.97578]
[1778607520903,29.04,80450.1,70.2,-0.5187,0.00042,12.97578]
[1778607521101,29.04,80450.03,70.2,-0.51873,0.00042,12.97572]
[1778607521787,29.04,80450.03,70.2,-0.51873,0.00042,12.97572]
[1778607521818,29.04,80450.03,70.2,-0.51873,0.00042,12.97572]
[1778607521887,29.04,80441.88,70.2,-0.52216,0.00042,12.96867]
[1778607522175,29.04,80441.88,70.2,-0.52216,0.00042,12.96867]
[1778607522725,29.04,80441.88,70.2,-0.52216,0.00042,12.96867]
[1778607522826,29.04,80437.7,70.2,-0.52392,0.00042,12.96468]
[1778607526829,29.04,80436.37,70.2,-0.52448,0.00042,12.96336]
[1778607526867,29.04,80436.37,70.2,-0.52448,0.00042,12.96336]
[1778607527253,29.04,80435.73,70.2,-0.52475,0.00042,12.96271]
[1778607527291,29.04,80435.73,70.2,-0.52475,0.00042,12.96271]
[1778607527382,29.04,80435.73,70.2,-0.52475,0.00042,12.96271]
[1778607527719,29.04,80435.73,70.2,-0.52475,0.00042,12.96271]
[1778607527735,29.04,80427.24,70.2,-0.52833,0.00042,12.9536]
[1778607528642,29.04,80427.24,70.2,-0.52833,0.00042,12.9536]
[1778607529072,29.04,80422.33,70.2,-0.53039,0.00042,12.94786]
[1778607529445,29.04,80422.33,70.2,-0.53039,0.00042,12.94786]
[1778607530792,29.04,80420.93,70.2,-0.53098,0.00042,12.94615]
[1778607530931,29.04,80420.93,70.2,-0.53098,0.00042,12.94615]
[1778607531284,29.04,80421.28,70.2,-0.53084,0.00042,12.94658]
[1778607534671,29.04,80423.45,70.2,-0.52992,0.00042,12.94921]
[1778607537643,29.04,80423.29,70.2,-0.52998,0.00042,12.94903]
[1778607537677,29.04,80423.29,70.2,-0.52998,0.00042,12.94903]
[1778607538400,29.05,80423.38,70.2,-0.52994,0.00042,12.94914]
[1778607538613,29.05,80423.38,70.2,-0.52994,0.00042,12.94914]
[1778607538616,29.05,80423.38,70.2,-0.52994,0.00042,12.94914]
[1778607539747,29.05,80429.8,70.2,-0.52724,0.00042,12.95648]
[1778607540702,29.05,80429.8,70.2,-0.52724,0.00042,12.95648]
[1778607540905,29.05,80429.8,70.2,-0.52724,0.00042,12.95648]
[1778607540909,29.05,80432.8,70.2,-0.52598,0.00042,12.95971]
[1778607542690,29.04,80432.98,70.2,-0.5259,0.00042,12.95989]
[1778607544031,29.04,80435.66,70.2,-0.52477,0.00042,12.96266]
[1778607549567,29.04,80436.08,70.2,-0.5246,0.00042,12.96307]
[1778607552717,29.04,80436.37,70.2,-0.52448,0.00042,12.96336]
[1778607553595,29.04,80442.49,70.2,-0.5219,0.00042,12.96923]
[1778607554780,29.04,80442.49,70.2,-0.5219,0.00042,12.96923]
[1778607554927,29.04,80442.49,70.2,-0.5219,0.00042,12.96923]
[1778607554964,29.04,80444.41,70.2,-0.52109,0.00042,12.97097]
[1778607556616,29.04,80450.93,70.2,-0.51834,0.00042,12.97644]
[1778607557244,29.04,80450.93,70.2,-0.51834,0.00042,12.97644]
[1778607557483,29.04,80450.93,70.2,-0.51834,0.00042,12.97644]
[1778607557822,29.04,80455.02,70.2,-0.51662,0.00042,12.97956]
[1778607559035,29.04,80457.85,70.2,-0.51543,0.00042,12.98158]
[1778607561271,29.04,80458.88,70.2,-0.515,0.00042,12.98228]
[1778607561632,29.04,80458.88,70.2,-0.515,0.00042,12.98228]
[1778607561651,29.04,80461.85,70.2,-0.51374,0.00042,12.98423]
[1778607562426,29.04,80461.85,70.2,-0.51374,0.00042,12.98423]
[1778607562658,29.04,80462.04,70.2,-0.51366,0.00042,12.98435]
[1778607563934,29.04,80462.04,70.2,-0.51366,0.00042,12.98435]
[1778607564672,29.03,80467.8,70.2,-0.51124,0.00042,12.98775]
[1778607569707,29.03,80469.91,70.2,-0.51035,0.00042,12.98887]
[1778607574742,29.03,80469.32,70.2,-0.51061,0.00042,12.98101]
[1778607576061,29.03,80469.32,70.2,-0.51061,0.00042,12.98101]
[1778607581791,29.02,80468.84,70.2,-0.51081,0.00042,12.98075]
[1778607586289,29.02,80468.42,70.2,-0.51099,0.00042,12.98052]
[1778607586826,29.02,80467.48,70.2,-0.51139,0.00042,12.98001]
[1778607588649,29.02,80466.77,70.2,-0.51169,0.00042,12.97961]
[1778607588840,29.02,80464.49,70.2,-0.51265,0.00042,12.97829]
[1778607589321,29.02,80464.49,70.2,-0.51265,0.00042,12.97829]
[1778607589847,29.02,80455.17,70.2,-0.51659,0.00042,12.97209]
[1778607590847,29.02,80455.17,70.2,-0.51659,0.00042,12.97209]
[1778607590949,29.02,80452.34,70.2,-0.51778,0.00042,12.96996]
[1778607596896,29.01,80450.21,70.2,-0.51869,0.00042,12.96827]
[1778607599917,29.01,80454.72,70.2,-0.51678,0.00042,12.97175]
[1778607604967,29.0,80455.24,70.2,-0.51657,0.00042,12.97213]
[1778607607991,29.0,80458.07,70.2,-0.51538,0.00042,12.97414]
[1778607609360,29.0,80459.54,70.2,-0.51476,0.00042,12.97514]
[1778607609936,29.0,80459.54,70.2,-0.51476,0.00042,12.97514]
[1778607610007,28.99,80460.32,70.2,-0.51443,0.00042,12.97565]
[1778607615041,28.99,80460.59,70.2,-0.51432,0.00042,12.97583]
[1778607618068,28.99,80460.66,70.2,-0.51429,0.00042,12.97587]
[1778607621607,28.98,80461.18,70.2,-0.51407,0.00042,12.9762]
[1778607623793,28.98,80461.1,70.2,-0.51411,0.00042,12.97615]
[1778607623912,28.98,80461.1,70.2,-0.51411,0.00042,12.97615]
[1778607623990,28.98,80461.1,70.2,-0.51411,0.00042,12.97615]
[1778607624104,28.98,80451.63,70.2,-0.51811,0.00042,12.96936]
[1778607624779,28.98,80451.63,70.2,-0.51811,0.00042,12.96936]
[1778607625111,28.98,80445.15,70.2,-0.52085,0.00042,12.96396]
[1778607627125,28.97,80443.41,70.2,-0.52159,0.00042,12.9624]
[1778607632160,28.97,80442.75,70.2,-0.52189,0.00042,12.95423]
[1778607634467,28.96,80442.86,70.2,-0.52185,0.00042,12.95432]
[1778607635080,28.96,80442.86,70.2,-0.52185,0.00042,12.95432]
[1778607643237,28.95,80443.01,70.2,-0.52179,0.00042,12.95444]
[1778607648627,28.95,80442.83,70.2,-0.52187,0.00042,12.95427]
[1778607651565,28.95,80442.87,70.2,-0.52186,0.00042,12.9543]
[1778607652226,28.95,80442.87,70.2,-0.52186,0.00042,12.9543]
[1778607653871,28.95,80442.9,70.2,-0.52185,0.00042,12.95433]
[1778607656300,28.94,80442.89,70.2,-0.52185,0.00042,12.95432]
[1778607658781,28.94,80442.91,70.2,-0.52184,0.00042,12.95433]
[1778607665393,28.94,80444.79,70.2,-0.52105,0.00042,12.95602]
[1778607670674,28.94,80444.93,70.2,-0.52099,0.00042,12.95614]
[1778607673945,28.94,80444.84,70.2,-0.52103,0.00042,12.95606]
[1778607675765,28.94,80444.52,70.2,-0.52117,0.00042,12.95578]
[1778607676468,28.94,80447.5,70.2,-0.51991,0.00042,12.95837]
[1778607680395,28.94,80447.87,70.2,-0.51975,0.00042,12.95868]
[1778607680560,28.94,80447.87,70.2,-0.51975,0.00042,12.95868]
[1778607684207,28.93,80447.67,70.2,-0.51984,0.00042,12.95851]
[1778607685532,28.93,80451.14,70.2,-0.51837,0.00042,12.96136]
[1778607687003,28.93,80451.14,70.2,-0.51837,0.00042,12.96136]
[1778607687104,28.93,80451.14,70.2,-0.51837,0.00042,12.96136]
[1778607687206,28.93,80451.14,70.2,-0.51837,0.00042,12.96136]
[1778607687287,28.93,80451.19,70.2,-0.51835,0.00042,12.9614]
[1778607689190,28.93,80449.78,70.2,-0.51895,0.00042,12.96026]
[1778607689278,28.93,80445.63,70.2,-0.5207,0.00042,12.95675]
[1778607690062,28.93,80445.63,70.2,-0.5207,0.00042,12.95675]
[1778607691347,28.93,80445.57,70.2,-0.52073,0.00042,12.9567]
[1778607691357,28.93,80445.57,70.2,-0.52073,0.00042,12.9567]
[1778607691574,28.93,80444.72,70.2,-0.5211,0.00042,12.94838]
[1778607696603,28.93,80444.17,70.2,-0.52134,0.00042,12.94788]
[1778607701644,28.92,80445.58,70.2,-0.52075,0.00042,12.94913]
[1778607706679,28.92,80445.57,70.2,-0.52075,0.00042,12.94911]
[1778607710413,28.92,80445.31,70.2,-0.52086,0.00042,12.94888]
[1778607714437,28.92,80445.71,70.2,-0.5207,0.00042,12.94923]
[1778607714736,28.92,80447.65,70.2,-0.51988,0.00042,12.9509]
[1778607716086,28.92,80447.65,70.2,-0.51988,0.00042,12.9509]
[1778607721942,28.91,80448.26,70.2,-0.51962,0.00042,12.95141]
[1778607725375,28.91,80448.59,70.2,-0.51948,0.00042,12.95169]
[1778607725744,28.91,80448.59,70.2,-0.51948,0.00042,12.95169]
[1778607725924,28.91,80448.59,70.2,-0.51948,0.00042,12.95169]
[1778607726994,28.91,80457.51,70.2,-0.5157,0.00042,12.95854]
[1778607727827,28.91,80462.1,70.2,-0.51375,0.00042,12.96162]
[1778607729203,28.91,80462.1,70.2,-0.51375,0.00042,12.96162]
[1778607730849,28.91,80463.35,70.2,-0.51322,0.00042,12.9624]
[1778607730951,28.91,80463.26,70.2,-0.51326,0.00042,12.96235]
[1778607736890,28.91,80463.55,70.2,-0.51314,0.00042,12.96253]
[1778607738049,28.91,80463.55,70.2,-0.51314,0.00042,12.96253]
[1778607738150,28.91,80463.26,70.2,-0.51326,0.00042,12.96235]
[1778607738500,28.91,80463.26,70.2,-0.51326,0.00042,12.96235]
[1778607738561,28.91,80463.26,70.2,-0.51326,0.00042,12.96235]
[1778607738595,28.91,80463.26,70.2,-0.51326,0.00042,12.96235]
[1778607738677,28.91,80463.26,70.2,-0.51326,0.00042,12.96235]
[1778607739314,28.91,80463.55,70.2,-0.51314,0.00042,12.96253]
[1778607740664,28.91,80463.33,70.2,-0.51323,0.00042,12.96239]
[1778607740918,28.91,80463.92,70.2,-0.51298,0.00042,12.96275]
[1778607743363,28.91,80465.04,70.2,-0.51251,0.00042,12.96343]
[1778607743939,28.91,80464.47,70.2,-0.51275,0.00042,12.96308]
[1778607744706,28.91,80464.47,70.2,-0.51275,0.00042,12.96308]
[1778607744946,28.9,80460.17,70.2,-0.51457,0.00042,12.96036]
[1778607745953,28.9,80457.14,70.2,-0.51586,0.00042,12.95828]
[1778607747136,28.9,80457.14,70.2,-0.51586,0.00042,12.95828]
[1778607747144,28.9,80457.14,70.2,-0.51586,0.00042,12.95828]
[1778607747196,28.9,80457.14,70.2,-0.51586,0.00042,12.95828]
[1778607747602,28.9,80455.7,70.2,-0.51647,0.00042,12.95724]
[1778607747832,28.9,80455.7,70.2,-0.51647,0.00042,12.95724]
[1778607748296,28.9,80455.7,70.2,-0.51647,0.00042,12.95724]
[1778607747967,28.9,80450.51,70.2,-0.51867,0.00042,12.95325]
[1778607749804,28.9,80448.69,70.2,-0.51944,0.00042,12.95176]
[1778607751995,28.9,80444.24,70.2,-0.52135,0.00042,12.94033]
[1778607754009,28.9,80446.93,70.2,-0.52021,0.00042,12.94269]
[1778607754485,28.9,80446.93,70.2,-0.52021,0.00042,12.94269]
[1778607759476,28.9,80445.86,70.2,-0.52066,0.00042,12.94176]
[1778607760535,28.9,80443.63,70.2,-0.52161,0.00042,12.93977]
[1778607762050,28.9,80442.58,70.2,-0.52206,0.00042,12.93881]
[1778607763072,28.9,80438.53,70.2,-0.52378,0.00042,12.93495]
[1778607763935,28.9,80438.53,70.2,-0.52378,0.00042,12.93495]
[1778607764079,28.89,80434.92,70.2,-0.52531,0.00042,12.9313]
[1778607767975,28.89,80433.46,70.2,-0.52593,0.00042,12.92977]
[1778607768048,28.89,80433.46,70.2,-0.52593,0.00042,12.92977]
[1778607768243,28.89,80433.46,70.2,-0.52593,0.00042,12.92977]
[1778607768333,28.89,80433.46,70.2,-0.52593,0.00042,12.92977]
[1778607768283,28.89,80428.04,70.2,-0.52823,0.00042,12.92382]
[1778607769069,28.89,80428.04,70.2,-0.52823,0.00042,12.92382]
[1778607769121,28.89,80428.04,70.2,-0.52823,0.00042,12.92382]
[1778607769971,28.89,80427.26,70.2,-0.52856,0.00042,12.92293]
[1778607769990,28.89,80427.26,70.2,-0.52856,0.00042,12.92293]
[1778607770121,28.89,80430.98,70.2,-0.52699,0.00042,12.9271]
[1778607772103,28.89,80431.1,70.2,-0.52694,0.00042,12.92723]
[1778607772135,28.89,80428.26,70.2,-0.52814,0.00042,12.92406]
[1778607773142,28.89,80425.2,70.2,-0.52944,0.00042,12.92052]
[1778607778177,28.88,80423.9,70.2,-0.53,0.00042,12.91897]
[1778607780191,28.88,80426.98,70.2,-0.52869,0.00042,12.92258]
[1778607780876,28.88,80426.98,70.2,-0.52869,0.00042,12.92258]
[1778607781198,28.88,80429.75,70.2,-0.52752,0.00042,12.92572]
[1778607783212,28.88,80432.49,70.2,-0.52636,0.00042,12.92871]
[1778607784219,28.88,80435.39,70.2,-0.52513,0.00042,12.93175]
[1778607784812,28.88,80435.39,70.2,-0.52513,0.00042,12.93175]
[1778607786492,28.88,80438.56,70.2,-0.52378,0.00042,12.93494]
[1778607787489,28.88,80440.04,70.2,-0.52315,0.00042,12.93638]
[1778607788180,28.88,80440.04,70.2,-0.52315,0.00042,12.93638]
[1778607789362,28.88,80440.28,70.2,-0.52305,0.00042,12.93661]
[1778607793284,28.87,80437.53,70.2,-0.52423,0.00042,12.93391]
[1778607798319,28.87,80435.98,70.2,-0.52489,0.00042,12.93234]
[1778607803354,28.86,80437.07,70.2,-0.52443,0.00042,12.93343]
[1778607808389,28.86,80437.05,70.2,-0.52444,0.00042,12.93341]
[1778607809988,28.86,80437.2,70.2,-0.52438,0.00042,12.93355]
[1778607816102,28.86,80437.24,70.2,-0.52438,0.00043,12.92601]
[1778607821480,28.85,80438.07,70.2,-0.52403,0.00043,12.92683]
[1778607826515,28.85,80437.94,70.2,-0.52409,0.00043,12.92669]
[1778607827631,28.85,80437.94,70.2,-0.52409,0.00043,12.92669]
[1778607833564,28.84,80437.69,70.2,-0.5242,0.00043,12.92643]
[1778607834934,28.84,80437.69,70.2,-0.5242,0.00043,12.92643]
[1778607837643,28.84,80439.38,70.2,-0.52349,0.00043,12.92809]
[1778607839658,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607839991,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607840008,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607840128,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607840197,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607841380,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607841434,28.84,80439.56,70.2,-0.52341,0.00043,12.92826]
[1778607841457,28.84,80445.98,70.2,-0.52068,0.00043,12.9342]
[1778607841675,28.84,80445.98,70.2,-0.52068,0.00043,12.9342]
[1778607841999,28.84,80449.9,70.2,-0.51901,0.00043,12.93752]
[1778607842621,28.84,80449.9,70.2,-0.51901,0.00043,12.93752]
[1778607842923,28.84,80449.9,70.2,-0.51901,0.00043,12.93752]
[1778607842997,28.84,80449.9,70.2,-0.51901,0.00043,12.93752]
[1778607843098,28.83,80454.38,70.2,-0.51711,0.00043,12.94105]
[1778607845231,28.83,80456.63,70.2,-0.51615,0.00043,12.9427]
[1778607847263,28.83,80456.45,70.2,-0.51623,0.00043,12.94257]
[1778607847305,28.83,80456.14,70.2,-0.51636,0.00043,12.94234]
[1778607847726,28.83,80456.14,70.2,-0.51636,0.00043,12.94234]
[1778607848441,28.83,80456.14,70.2,-0.51636,0.00043,12.94234]
[1778607848441,28.83,80456.14,70.2,-0.51636,0.00043,12.94234]
[1778607848478,28.83,80457.22,70.2,-0.5159,0.00043,12.94312]
[1778607848821,28.83,80457.22,70.2,-0.5159,0.00043,12.94312]
[1778607848908,28.83,80462.65,70.2,-0.51359,0.00043,12.94677]
[1778607849482,28.83,80462.65,70.2,-0.51359,0.00043,12.94677]
[1778607849543,28.83,80462.65,70.2,-0.51359,0.00043,12.94677]
[1778607851436,28.83,80464.57,70.2,-0.51277,0.00043,12.94796]
[1778607851691,28.82,80468.14,70.2,-0.51125,0.00043,12.95002]
[1778607852706,28.82,80468.14,70.2,-0.51125,0.00043,12.95002]
[1778607852795,28.82,80468.14,70.2,-0.51125,0.00043,12.95002]
[1778607852881,28.82,80468.47,70.2,-0.51111,0.00043,12.9502]
[1778607854691,28.82,80469.37,70.2,-0.51073,0.00043,12.95068]
[1778607854712,28.82,80469.71,70.2,-0.51059,0.00043,12.95086]
[1778607855636,28.82,80469.71,70.2,-0.51059,0.00043,12.95086]
[1778607855646,28.82,80469.71,70.2,-0.51059,0.00043,12.95086]
[1778607855766,28.82,80469.71,70.2,-0.51059,0.00043,12.95086]
[1778607856184,28.82,80469.71,70.2,-0.51059,0.00043,12.95086]
[1778607856218,28.82,80478.97,70.2,-0.50664,0.00043,12.95512]
[1778607856620,28.82,80478.97,70.2,-0.50664,0.00043,12.95512]
[1778607857431,28.82,80489.04,70.2,-0.50235,0.00043,12.95831]
[1778607858045,28.82,80492.71,70.2,-0.50079,0.00043,12.9591]
[1778607859193,28.82,80492.71,70.2,-0.50079,0.00043,12.9591]
[1778607859272,28.82,80492.36,70.2,-0.50094,0.00043,12.95904]
[1778607860738,28.82,80492.89,70.2,-0.50071,0.00043,12.95914]
[1778607860960,28.82,80493.92,70.2,-0.50027,0.00043,12.95932]
[1778607866812,28.81,80495.17,70.2,-0.49974,0.00043,12.95952]
[1778607872854,28.81,80495.29,70.2,-0.49969,0.00043,12.95197]
[1778607875875,28.81,80491.19,70.2,-0.50144,0.00043,12.95123]
[1778607878138,28.81,80491.41,70.2,-0.50135,0.00043,12.95127]
[1778607878228,28.81,80491.92,70.2,-0.50113,0.00043,12.95138]
[1778607882022,28.8,80491.64,70.2,-0.50125,0.00043,12.95132]
[1778607884585,28.8,80492.62,70.2,-0.50083,0.00043,12.95151]
[1778607884686,28.8,80492.62,70.2,-0.50083,0.00043,12.95151]
[1778607884938,28.8,80492.38,70.2,-0.50093,0.00043,12.95147]
[1778607888764,28.8,80492.79,70.2,-0.50076,0.00043,12.95155]
[1778607888966,28.8,80492.75,70.2,-0.50078,0.00043,12.95154]
[1778607891948,28.8,80492.75,70.2,-0.50078,0.00043,12.95154]
[1778607892735,28.8,80492.75,70.2,-0.50078,0.00043,12.95154]
[1778607898167,28.79,80492.81,70.2,-0.50075,0.00043,12.95155]
[1778607898175,28.79,80492.81,70.2,-0.50075,0.00043,12.95155]
[1778607898268,28.79,80492.63,70.2,-0.50083,0.00043,12.95152]
[1778607901139,28.79,80492.52,70.2,-0.50088,0.00043,12.9515]
[1778607901168,28.79,80494.64,70.2,-0.49997,0.00043,12.95187]
[1778607903025,28.79,80496.4,70.2,-0.49922,0.00043,12.95213]
[1778607903104,28.79,80496.4,70.2,-0.49922,0.00043,12.95213]
[1778607903577,28.79,80496.65,70.2,-0.49911,0.00043,12.95216]
[1778607903618,28.79,80496.65,70.2,-0.49911,0.00043,12.95216]
[1778607904035,28.79,80496.65,70.2,-0.49911,0.00043,12.95216]
[1778607904426,28.79,80496.65,70.2,-0.49911,0.00043,12.95216]
[1778607904329,28.79,80501.66,70.2,-0.49698,0.00043,12.95263]
[1778607904675,28.79,80501.66,70.2,-0.49698,0.00043,12.95263]
[1778607904688,28.79,80501.66,70.2,-0.49698,0.00043,12.95263]
[1778607905079,28.79,80496.27,70.2,-0.49928,0.00043,12.95211]
[1778607907025,28.79,80497.23,70.2,-0.49887,0.00043,12.95223]
[1778607907284,28.79,80496.85,70.2,-0.49903,0.00043,12.95219]
[1778607907729,28.79,80496.85,70.2,-0.49903,0.00043,12.95219]
[1778607908100,28.79,80500.71,70.2,-0.49738,0.00043,12.95257]
[1778607912313,28.79,80501.67,70.2,-0.49697,0.00043,12.95263]
[1778607916776,28.79,80502.27,70.2,-0.49672,0.00043,12.95266]
[1778607922069,28.79,80502.96,70.2,-0.49642,0.00043,12.95269]
[1778607923547,28.79,80502.98,70.2,-0.49641,0.00043,12.95269]
[1778607925029,28.79,80503.32,70.2,-0.49627,0.00043,12.9527]
[1778607925392,28.79,80503.69,70.2,-0.49611,0.00043,12.95271]
[1778607925862,28.79,80503.69,70.2,-0.49611,0.00043,12.95271]
[1778607926454,28.79,80503.69,70.2,-0.49611,0.00043,12.95271]
[1778607926504,28.79,80503.68,70.2,-0.49611,0.00043,12.95271]
[1778607931261,28.78,80506.03,70.2,-0.49511,0.00043,12.94515]
[1778607936296,28.78,80506.21,70.2,-0.49503,0.00043,12.94515]
[1778607938213,28.78,80506.24,70.2,-0.49502,0.00043,12.94515]
[1778607942078,28.78,80505.88,70.2,-0.49517,0.00043,12.94515]
[1778607942338,28.77,80505.98,70.2,-0.49513,0.00043,12.94515]
[1778607945027,28.77,80506.28,70.2,-0.495,0.00043,12.94515]
[1778607945494,28.77,80506.28,70.2,-0.495,0.00043,12.94515]
[1778607945496,28.77,80507.8,70.2,-0.49435,0.00043,12.94511]
[1778607946661,28.77,80509.02,70.2,-0.49383,0.00043,12.94506]
[1778607947373,28.77,80509.42,70.2,-0.49366,0.00043,12.94503]
[1778607951583,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607951591,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607951611,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607951674,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607951730,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607952014,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607952507,28.76,80507.31,70.2,-0.49456,0.00043,12.94513]
[1778607952408,28.76,80495.1,70.2,-0.49978,0.00043,12.94436]
[1778607953428,28.76,80495.1,70.2,-0.49978,0.00043,12.94436]
[1778607953512,28.73,80487.23,70.2,-0.50316,0.00043,12.9427]
[1778607953816,28.73,80487.23,70.2,-0.50316,0.00043,12.9427]
[1778607953912,28.73,80487.23,70.2,-0.50316,0.00043,12.9427]
[1778607954004,28.73,80487.23,70.2,-0.50316,0.00043,12.9427]
[1778607954491,28.72,80484.69,70.2,-0.50425,0.00043,12.94196]
[1778607955434,28.72,80484.69,70.2,-0.50425,0.00043,12.94196]
[1778607955532,28.72,80483.23,70.2,-0.50487,0.00043,12.94149]
[1778607960542,28.71,80482.79,70.2,-0.50506,0.00043,12.94134]
[1778607961751,28.71,80483.49,70.2,-0.50476,0.00043,12.94158]
[1778607962820,28.71,80482.9,70.2,-0.50502,0.00043,12.94138]
[1778607963151,28.71,80482.9,70.2,-0.50502,0.00043,12.94138]
[1778607963154,28.71,80482.9,70.2,-0.50502,0.00043,12.94138]
[1778607963488,28.71,80474.44,70.2,-0.50864,0.00043,12.93801]
[1778607964012,28.71,80474.44,70.2,-0.50864,0.00043,12.93801]
[1778607964419,28.71,80474.44,70.2,-0.50864,0.00043,12.93801]
[1778607964520,28.71,80472.42,70.2,-0.50951,0.00043,12.93704]
[1778607964947,28.71,80472.42,70.2,-0.50951,0.00043,12.93704]
[1778607965502,28.7,80470.91,70.2,-0.51015,0.00043,12.93628]
[1778607965696,28.7,80470.91,70.2,-0.51015,0.00043,12.93628]
[1778607965749,28.7,80470.91,70.2,-0.51015,0.00043,12.93628]
[1778607965756,28.7,80470.91,70.2,-0.51015,0.00043,12.93628]
[1778607965832,28.7,80470.91,70.2,-0.51015,0.00043,12.93628]
[1778607966101,28.7,80470.91,70.2,-0.51015,0.00043,12.93628]
[1778607966509,28.71,80459.18,70.2,-0.51518,0.00043,12.92923]
[1778607966971,28.71,80459.18,70.2,-0.51518,0.00043,12.92923]
[1778607967402,28.71,80459.18,70.2,-0.51518,0.00043,12.92923]
[1778607967516,28.7,80453.65,70.2,-0.51754,0.00043,12.92519]
[1778607968630,28.7,80452.53,70.2,-0.51802,0.00043,12.92431]
[1778607969530,28.7,80452.18,70.2,-0.51818,0.00043,12.92403]
[1778607969765,28.7,80452.18,70.2,-0.51818,0.00043,12.92403]
[1778607970301,28.7,80452.18,70.2,-0.51818,0.00043,12.92403]
[1778607970991,28.7,80452.2,70.2,-0.51817,0.00043,12.92405]
[1778607971584,28.7,80452.2,70.2,-0.51817,0.00043,12.92405]
[1778607971544,28.7,80452.06,70.2,-0.51823,0.00043,12.92394]
[1778607971621,28.7,80452.06,70.2,-0.51823,0.00043,12.92394]
[1778607971636,28.7,80452.06,70.2,-0.51823,0.00043,12.92394]
[1778607971663,28.7,80452.06,70.2,-0.51823,0.00043,12.92394]
[1778607971695,28.7,80452.06,70.2,-0.51823,0.00043,12.92394]
[1778607972551,28.7,80445.22,70.2,-0.52116,0.00043,12.91815]
[1778607972631,28.7,80445.22,70.2,-0.52116,0.00043,12.91815]
[1778607972718,28.7,80445.22,70.2,-0.52116,0.00043,12.91815]
[1778607972757,28.7,80445.22,70.2,-0.52116,0.00043,12.91815]
[1778607972892,28.7,80445.22,70.2,-0.52116,0.00043,12.91815]
[1778607973558,28.7,80447.77,70.2,-0.52007,0.00043,12.92038]
[1778607974565,28.7,80450.24,70.2,-0.51901,0.00043,12.92246]
[1778607975001,28.7,80450.24,70.2,-0.51901,0.00043,12.92246]
[1778607975189,28.7,80450.24,70.2,-0.51901,0.00043,12.92246]
[1778607975243,28.7,80450.24,70.2,-0.51901,0.00043,12.92246]
[1778607975317,28.7,80450.24,70.2,-0.51901,0.00043,12.92246]
[1778607975359,28.7,80450.24,70.2,-0.51901,0.00043,12.92246]
[1778607975572,28.7,80458.09,70.2,-0.51565,0.00043,12.92846]
[1778607975765,28.7,80458.09,70.2,-0.51565,0.00043,12.92846]
[1778607976218,28.7,80458.09,70.2,-0.51565,0.00043,12.92846]
[1778607976580,28.7,80461.0,70.2,-0.5144,0.00043,12.93045]
[1778607977090,28.7,80461.0,70.2,-0.5144,0.00043,12.93045]
[1778607977587,28.69,80462.25,70.2,-0.51387,0.00043,12.93126]
[1778607977665,28.69,80462.25,70.2,-0.51387,0.00043,12.93126]
[1778607978594,28.69,80461.85,70.2,-0.51404,0.00043,12.93101]
[1778607980246,28.69,80461.85,70.2,-0.51404,0.00043,12.93101]
[1778607983368,28.69,80461.48,70.2,-0.5142,0.00043,12.93076]
[1778607983419,28.69,80461.48,70.2,-0.5142,0.00043,12.93076]
[1778607983502,28.69,80461.06,70.2,-0.51438,0.00043,12.93049]
[1778607983767,28.69,80461.06,70.2,-0.51438,0.00043,12.93049]
[1778607983868,28.69,80461.24,70.2,-0.5143,0.00043,12.9306]
[1778607986860,28.69,80461.71,70.2,-0.5141,0.00043,12.93091]
[1778607987405,28.69,80461.71,70.2,-0.5141,0.00043,12.93091]
[1778607987470,28.69,80461.95,70.2,-0.514,0.00043,12.93107]
[1778607988057,28.69,80461.95,70.2,-0.514,0.00043,12.93107]
[1778607988246,28.69,80461.95,70.2,-0.514,0.00043,12.93107]
[1778607988271,28.69,80455.99,70.2,-0.51655,0.00043,12.92694]
[1778607989671,28.69,80458.56,70.2,-0.51545,0.00043,12.92878]
[1778607992388,28.69,80459.18,70.2,-0.51519,0.00043,12.92921]
[1778607992472,28.69,80459.18,70.2,-0.51519,0.00043,12.92921]
[1778607992512,28.69,80459.18,70.2,-0.51519,0.00043,12.92921]
[1778607992692,28.69,80462.86,70.2,-0.51362,0.00043,12.92406]
[1778607994535,28.69,80462.86,70.2,-0.51362,0.00043,12.92406]
[1778607994594,28.68,80467.24,70.2,-0.51175,0.00043,12.9267]
[1778607997078,28.68,80469.93,70.2,-0.51059,0.00043,12.92818]
[1778607999846,28.68,80470.74,70.2,-0.51025,0.00043,12.9286]
[1778608000499,28.68,80472.31,70.2,-0.50957,0.00043,12.9294]
[1778608005221,28.68,80474.18,70.2,-0.50877,0.00043,12.9303]
[1778608005601,28.68,80474.18,70.2,-0.50877,0.00043,12.9303]
[1778608005560,28.67,80473.92,70.2,-0.50889,0.00043,12.93017]
[1778608005951,28.67,80473.92,70.2,-0.50889,0.00043,12.93017]
[1778608006916,28.67,80474.22,70.2,-0.50876,0.00043,12.93031]
[1778608007018,28.67,80474.25,70.2,-0.50874,0.00043,12.93033]
[1778608008599,28.67,80474.25,70.2,-0.50874,0.00043,12.93033]
[1778608008804,28.67,80474.21,70.2,-0.50876,0.00043,12.93031]
[1778608009951,28.67,80474.21,70.2,-0.50876,0.00043,12.93031]
[1778608012064,28.67,80473.66,70.2,-0.509,0.00043,12.93005]
[1778608012119,28.67,80473.43,70.2,-0.5091,0.00043,12.92994]
[1778608013583,28.67,80473.43,70.2,-0.5091,0.00043,12.92994]
[1778608013766,28.67,80473.43,70.2,-0.5091,0.00043,12.92994]
[1778608013932,28.67,80473.43,70.2,-0.5091,0.00043,12.92994]
[1778608013988,28.67,80473.48,70.2,-0.50908,0.00043,12.92996]
[1778608016343,28.67,80474.32,70.2,-0.50872,0.00043,12.93036]
[1778608016371,28.66,80474.62,70.2,-0.50859,0.00043,12.9305]
[1778608020872,28.66,80474.76,70.2,-0.50853,0.00043,12.93056]
[1778608022806,28.66,80474.03,70.2,-0.50885,0.00043,12.93022]
[1778608022860,28.66,80474.03,70.2,-0.50885,0.00043,12.93022]
[1778608022902,28.66,80474.66,70.2,-0.50858,0.00043,12.93051]
[1778608025024,28.66,80476.24,70.2,-0.5079,0.00043,12.93122]
[1778608025064,28.66,80476.24,70.2,-0.5079,0.00043,12.93122]
[1778608025179,28.66,80476.24,70.2,-0.5079,0.00043,12.93122]
[1778608026605,28.66,80480.5,70.2,-0.50607,0.00043,12.93294]
[1778608031822,28.65,80481.68,70.2,-0.50556,0.00043,12.93337]
[1778608031837,28.65,80481.68,70.2,-0.50557,0.00043,12.93337]
[1778608037001,28.64,80481.69,70.2,-0.50556,0.00043,12.93337]
[1778608040422,28.64,80481.56,70.2,-0.50562,0.00043,12.93333]
[1778608040620,28.64,80481.56,70.2,-0.50562,0.00043,12.93333]
[1778608040654,28.64,80481.56,70.2,-0.50562,0.00043,12.93333]
[1778608040635,28.64,80482.33,70.2,-0.50529,0.00043,12.9336]
[1778608040699,28.64,80482.33,70.2,-0.50529,0.00043,12.9336]
[1778608040838,28.64,80482.33,70.2,-0.50529,0.00043,12.9336]
[1778608041177,28.64,80482.33,70.2,-0.50529,0.00043,12.9336]
[1778608041279,28.64,80482.33,70.2,-0.50529,0.00043,12.9336]
[1778608041338,28.64,80482.33,70.2,-0.50529,0.00043,12.9336]
[1778608041410,28.64,80490.11,70.2,-0.50195,0.00043,12.93583]
[1778608042003,28.64,80490.11,70.2,-0.50195,0.00043,12.93583]
[1778608042479,28.64,80493.2,70.2,-0.50062,0.00043,12.93646]
[1778608042872,28.64,80493.2,70.2,-0.50062,0.00043,12.93646]
[1778608043043,28.64,80494.31,70.2,-0.50014,0.00043,12.93666]
[1778608049085,28.63,80492.36,70.2,-0.50098,0.00043,12.93631]
[1778608051158,28.63,80492.34,70.2,-0.50099,0.00043,12.9363]
[1778608051162,28.63,80492.34,70.2,-0.50099,0.00043,12.9363]
[1778608051171,28.63,80493.14,70.2,-0.50065,0.00043,12.92887]
[1778608052588,28.63,80493.14,70.2,-0.50065,0.00043,12.92887]
[1778608053113,28.63,80498.36,70.2,-0.49841,0.00043,12.92962]
[1778608053697,28.63,80498.36,70.2,-0.49841,0.00043,12.92962]
[1778608057025,28.62,80501.42,70.2,-0.49709,0.00043,12.92987]
[1778608062178,28.62,80499.63,70.2,-0.49786,0.00043,12.92974]
[1778608064782,28.61,80500.18,70.2,-0.49762,0.00043,12.92979]
[1778608065199,28.61,80501.81,70.2,-0.49692,0.00043,12.92989]
[1778608070234,28.61,80501.58,70.2,-0.49702,0.00043,12.92988]
[1778608075269,28.6,80500.04,70.2,-0.49769,0.00043,12.92978]
[1778608078355,28.6,80501.19,70.2,-0.49719,0.00043,12.92986]
[1778608083487,28.59,80501.02,70.2,-0.49726,0.00043,12.92985]
[1778608083673,28.59,80501.02,70.2,-0.49726,0.00043,12.92985]
[1778608083511,28.59,80500.98,70.2,-0.49728,0.00043,12.92984]
[1778608083721,28.59,80500.98,70.2,-0.49728,0.00043,12.92984]
[1778608084466,28.59,80490.08,70.2,-0.50198,0.00043,12.92823]
[1778608085339,28.59,80483.93,70.2,-0.50462,0.00043,12.92654]
[1778608085708,28.59,80483.93,70.2,-0.50462,0.00043,12.92654]
[1778608086346,28.59,80480.26,70.2,-0.5062,0.00043,12.92525]
[1778608087721,28.59,80478.85,70.2,-0.50681,0.00043,12.9247]
[1778608088361,28.59,80480.12,70.2,-0.50627,0.00043,12.9252]
[1778608091061,28.58,80479.68,70.2,-0.50646,0.00043,12.92503]
[1778608091337,28.58,80479.68,70.2,-0.50646,0.00043,12.92503]
[1778608092547,28.58,80479.55,70.2,-0.50651,0.00043,12.92498]
[1778608092648,28.58,80479.48,70.2,-0.50654,0.00043,12.92495]
[1778608094375,28.58,80478.77,70.2,-0.50685,0.00043,12.92467]
[1778608094964,28.58,80479.09,70.2,-0.50671,0.00043,12.9248]
[1778608095474,28.58,80479.09,70.2,-0.50671,0.00043,12.9248]
[1778608099997,28.58,80477.33,70.2,-0.50747,0.00043,12.92408]
[1778608105479,28.57,80478.6,70.2,-0.50693,0.00043,12.9246]
[1778608110517,28.57,80477.38,70.2,-0.50745,0.00043,12.9241]
[1778608115552,28.57,80478.04,70.2,-0.50718,0.00043,12.91678]
[1778608120587,28.56,80478.52,70.2,-0.50697,0.00043,12.91698]
[1778608124819,28.56,80477.0,70.2,-0.50763,0.00043,12.91634]
[1778608124822,28.56,80477.0,70.2,-0.50763,0.00043,12.91634]
[1778608124824,28.56,80477.0,70.2,-0.50763,0.00043,12.91634]
[1778608124836,28.56,80477.0,70.2,-0.50763,0.00043,12.91634]
[1778608124847,28.56,80477.0,70.2,-0.50763,0.00043,12.91634]
[1778608125623,28.56,80469.87,70.2,-0.5107,0.00043,12.91291]
[1778608125994,28.56,80469.87,70.2,-0.5107,0.00043,12.91291]
[1778608126119,28.56,80469.87,70.2,-0.5107,0.00043,12.91291]
[1778608126630,28.56,80465.31,70.2,-0.51267,0.00043,12.91031]
[1778608131667,28.55,80463.2,70.2,-0.51358,0.00043,12.909]
[1778608135310,28.55,80463.08,70.2,-0.51364,0.00043,12.90892]
[1778608135372,28.55,80463.08,70.2,-0.51364,0.00043,12.90892]
[1778608135695,28.55,80462.37,70.2,-0.51394,0.00043,12.90846]
[1778608136923,28.55,80461.54,70.2,-0.5143,0.00043,12.90792]
[1778608136933,28.55,80461.54,70.2,-0.5143,0.00043,12.90792]
[1778608136963,28.55,80461.54,70.2,-0.5143,0.00043,12.90792]
[1778608137709,28.55,80465.74,70.2,-0.51249,0.00043,12.91056]
[1778608138553,28.55,80465.74,70.2,-0.51249,0.00043,12.91056]
[1778608139004,28.54,80465.76,70.2,-0.51248,0.00043,12.91057]
[1778608139844,28.54,80465.57,70.2,-0.51257,0.00043,12.91046]
[1778608140731,28.54,80465.15,70.2,-0.51275,0.00043,12.91021]
[1778608141832,28.54,80466.32,70.2,-0.51224,0.00043,12.91091]
[1778608142024,28.54,80466.32,70.2,-0.51224,0.00043,12.91091]
[1778608142404,28.54,80466.32,70.2,-0.51224,0.00043,12.91091]
[1778608142467,28.54,80466.32,70.2,-0.51224,0.00043,12.91091]
[1778608142745,28.54,80468.11,70.2,-0.51147,0.00043,12.91194]
[1778608143758,28.54,80468.11,70.2,-0.51147,0.00043,12.91194]
[1778608147821,28.54,80472.3,70.2,-0.50967,0.00043,12.91416]
[1778608148788,28.53,80474.84,70.2,-0.50857,0.00043,12.91538]
[1778608153823,28.53,80471.77,70.2,-0.5099,0.00043,12.91389]
[1778608156142,28.53,80471.86,70.2,-0.50986,0.00043,12.91393]
[1778608161879,28.53,80466.68,70.2,-0.5121,0.00043,12.91111]
[1778608166914,28.52,80466.58,70.2,-0.51214,0.00043,12.91105]
[1778608169826,28.52,80467.06,70.2,-0.51193,0.00043,12.91133]
[1778608172614,28.52,80466.52,70.2,-0.51217,0.00043,12.91101]
[1778608172767,28.52,80466.52,70.2,-0.51217,0.00043,12.91101]
[1778608178999,28.51,80464.6,70.2,-0.51301,0.00043,12.90225]
[1778608184035,28.51,80464.29,70.2,-0.51315,0.00043,12.90206]
[1778608189070,28.5,80466.24,70.2,-0.51231,0.00043,12.90324]
[1778608194105,28.5,80466.38,70.2,-0.51225,0.00043,12.90332]
[1778608199140,28.49,80465.99,70.2,-0.51243,0.00043,12.90308]
[1778608204175,28.49,80465.13,70.2,-0.5128,0.00043,12.90256]
[1778608210217,28.48,80466.03,70.2,-0.51242,0.00043,12.9031]
[1778608215128,28.48,80466.14,70.2,-0.51237,0.00043,12.90316]
[1778608215149,28.48,80466.14,70.2,-0.51237,0.00043,12.90316]
[1778608215164,28.48,80466.14,70.2,-0.51237,0.00043,12.90316]
[1778608215209,28.48,80466.14,70.2,-0.51237,0.00043,12.90316]
[1778608215239,28.48,80466.14,70.2,-0.51237,0.00043,12.90316]
[1778608215298,28.48,80466.14,70.2,-0.51237,0.00043,12.90316]
[1778608215309,28.48,80468.48,70.2,-0.51136,0.00043,12.90451]
[1778608216185,28.48,80468.48,70.2,-0.51136,0.00043,12.90451]
[1778608216240,28.48,80468.48,70.2,-0.51136,0.00043,12.90451]
[1778608216820,28.48,80468.48,70.2,-0.51136,0.00043,12.90451]
[1778608216260,28.47,80478.78,70.2,-0.5069,0.00043,12.90947]
[1778608217023,28.47,80478.78,70.2,-0.5069,0.00043,12.90947]
[1778608217797,28.47,80481.55,70.2,-0.5057,0.00043,12.91052]
[1778608218158,28.47,80481.55,70.2,-0.5057,0.00043,12.91052]
[1778608218167,28.47,80481.55,70.2,-0.5057,0.00043,12.91052]
[1778608218274,28.47,80478.42,70.2,-0.50706,0.00043,12.90932]
[1778608223144,28.47,80478.15,70.2,-0.50717,0.00043,12.90921]
[1778608225918,28.47,80479.59,70.2,-0.50655,0.00043,12.90979]
[1778608226080,28.47,80479.59,70.2,-0.50655,0.00043,12.90979]
[1778608226199,28.47,80479.59,70.2,-0.50655,0.00043,12.90979]
[1778608226330,28.47,80470.8,70.2,-0.51036,0.00043,12.90577]
[1778608227299,28.47,80470.8,70.2,-0.51036,0.00043,12.90577]
[1778608227527,28.47,80465.56,70.2,-0.51262,0.00043,12.90281]
[1778608227957,28.47,80465.56,70.2,-0.51262,0.00043,12.90281]
[1778608228409,28.47,80465.56,70.2,-0.51262,0.00043,12.90281]
[1778608229360,28.47,80464.56,70.2,-0.51306,0.00043,12.9022]
[1778608229387,28.47,80464.56,70.2,-0.51306,0.00043,12.9022]
[1778608229426,28.47,80464.56,70.2,-0.51306,0.00043,12.9022]
[1778608229428,28.47,80464.56,70.2,-0.51306,0.00043,12.9022]
[1778608229525,28.47,80464.56,70.2,-0.51306,0.00043,12.9022]
[1778608229600,28.47,80464.56,70.2,-0.51306,0.00043,12.9022]
[1778608229784,28.47,80464.31,70.2,-0.51317,0.00043,12.90205]
[1778608230358,28.47,80459.96,70.2,-0.51505,0.00043,12.89919]
[1778608231540,28.47,80456.89,70.2,-0.51639,0.00043,12.8894]
[1778608235342,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235357,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235365,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235374,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235406,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235468,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235475,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235502,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235527,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235594,28.47,80456.53,70.2,-0.51654,0.00043,12.88914]
[1778608235649,28.47,80456.89,70.2,-0.51639,0.00043,12.8894]
[1778608236171,28.47,80456.89,70.2,-0.51639,0.00043,12.8894]
[1778608236404,28.47,80456.89,70.2,-0.51639,0.00043,12.8894]
[1778608236719,28.47,80456.89,70.2,-0.51639,0.00043,12.8894]
[1778608236817,28.47,80467.37,70.2,-0.51185,0.00043,12.89628]
[1778608237408,28.47,80472.05,70.2,-0.50982,0.00043,12.89881]
[1778608240416,28.47,80472.11,70.2,-0.5098,0.00043,12.89884]
[1778608241131,28.47,80472.04,70.2,-0.50983,0.00043,12.8988]
[1778608246474,28.47,80471.18,70.2,-0.5102,0.00043,12.89836]
[1778608248042,28.47,80471.03,70.2,-0.51027,0.00043,12.89828]
[1778608248045,28.47,80471.03,70.2,-0.51027,0.00043,12.89828]
[1778608248103,28.47,80471.03,70.2,-0.51027,0.00043,12.89828]
[1778608253523,28.47,80470.71,70.2,-0.51041,0.00043,12.89812]
[1778608258558,28.46,80469.12,70.2,-0.5111,0.00043,12.89726]
[1778608261779,28.46,80468.53,70.2,-0.51135,0.00043,12.89693]
[1778608263434,28.46,80467.79,70.2,-0.51167,0.00043,12.89651]
[1778608263468,28.46,80467.79,70.2,-0.51167,0.00043,12.89651]
[1778608264700,28.46,80467.11,70.2,-0.51197,0.00043,12.89612]
[1778608264773,28.46,80466.24,70.2,-0.51234,0.00043,12.89561]
[1778608265608,28.46,80468.91,70.2,-0.51119,0.00043,12.89714]
[1778608267934,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608267939,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608267978,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608268071,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608268098,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608268293,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608268361,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608268495,28.46,80471.06,70.2,-0.51026,0.00043,12.8983]
[1778608268630,28.46,80476.95,70.2,-0.5077,0.00043,12.9011]
[1778608269510,28.46,80476.95,70.2,-0.5077,0.00043,12.9011]
[1778608269636,28.46,80480.64,70.2,-0.50611,0.00043,12.90259]
[1778608269990,28.46,80480.64,70.2,-0.50611,0.00043,12.90259]
[1778608275185,28.46,80481.57,70.2,-0.5057,0.00043,12.90293]
[1778608277205,28.46,80481.4,70.2,-0.50578,0.00043,12.90287]
[1778608277253,28.46,80481.4,70.2,-0.50578,0.00043,12.90287]
[1778608277693,28.46,80485.13,70.2,-0.50416,0.00043,12.90412]
[1778608278378,28.46,80485.13,70.2,-0.50416,0.00043,12.90412]
[1778608278700,28.46,80492.4,70.2,-0.50101,0.00043,12.90594]
[1778608279164,28.46,80492.4,70.2,-0.50101,0.00043,12.90594]
[1778608279707,28.46,80494.11,70.2,-0.50027,0.00043,12.90625]
[1778608281753,28.46,80493.88,70.2,-0.50037,0.00043,12.90622]
[1778608285749,28.46,80490.79,70.2,-0.50171,0.00043,12.90561]
[1778608290784,28.46,80490.27,70.2,-0.50193,0.00043,12.90549]
[1778608291914,28.46,80490.22,70.2,-0.50196,0.00043,12.89788]
[1778608296830,28.46,80495.31,70.2,-0.49975,0.00043,12.89884]
[1778608301865,28.45,80494.36,70.2,-0.50017,0.00043,12.89869]
[1778608306900,28.45,80494.64,70.2,-0.50004,0.00043,12.89874]
[1778608311937,28.45,80494.36,70.2,-0.50017,0.00043,12.89869]
[1778608316972,28.45,80494.12,70.2,-0.50027,0.00043,12.89865]
[1778608322687,28.45,80494.31,70.2,-0.50019,0.00043,12.89869]
[1778608323724,28.44,80494.71,70.2,-0.50002,0.00043,12.89875]
[1778608323910,28.44,80494.71,70.2,-0.50002,0.00043,12.89875]
[1778608323929,28.44,80494.72,70.2,-0.50001,0.00043,12.89875]
[1778608329059,28.44,80497.06,70.2,-0.499,0.00043,12.89909]
[1778608329981,28.44,80497.06,70.2,-0.499,0.00043,12.89909]
[1778608330054,28.44,80497.06,70.2,-0.499,0.00043,12.89909]
[1778608330075,28.44,80497.06,70.2,-0.499,0.00043,12.89909]
[1778608330526,28.44,80497.06,70.2,-0.499,0.00043,12.89909]
[1778608330592,28.44,80499.4,70.2,-0.49798,0.00043,12.89934]
[1778608331073,28.44,80502.75,70.2,-0.49653,0.00043,12.89955]
[1778608332247,28.44,80502.75,70.2,-0.49653,0.00043,12.89955]
[1778608332410,28.44,80502.75,70.2,-0.49653,0.00043,12.89955]
[1778608332458,28.44,80502.75,70.2,-0.49653,0.00043,12.89955]
[1778608332471,28.44,80504.52,70.2,-0.49576,0.00043,12.89959]
[1778608333200,28.44,80504.52,70.2,-0.49576,0.00043,12.89959]
[1778608333565,28.44,80501.97,70.2,-0.49687,0.00043,12.89952]
[1778608336006,28.44,80502.18,70.2,-0.49678,0.00043,12.89953]
[1778608336593,28.44,80502.57,70.2,-0.49661,0.00043,12.89954]
[1778608337537,28.44,80502.57,70.2,-0.49661,0.00043,12.89954]
[1778608337638,28.44,80502.36,70.2,-0.4967,0.00043,12.89953]
[1778608338190,28.44,80502.36,70.2,-0.4967,0.00043,12.89953]
[1778608338291,28.44,80502.44,70.2,-0.49666,0.00043,12.89954]
[1778608339585,28.44,80502.44,70.2,-0.49666,0.00043,12.89954]
[1778608342217,28.44,80503.74,70.2,-0.4961,0.00043,12.89958]
[1778608342320,28.44,80503.74,70.2,-0.4961,0.00043,12.89958]
[1778608342568,28.44,80505.43,70.2,-0.49537,0.00043,12.8996]
[1778608343487,28.44,80510.47,70.2,-0.49318,0.00043,12.89939]
[1778608347667,28.44,80513.27,70.2,-0.49197,0.00043,12.89911]
[1778608353229,28.44,80513.23,70.2,-0.49198,0.00043,12.8915]
[1778608358262,28.44,80511.36,70.2,-0.49279,0.00043,12.89171]
[1778608359438,28.44,80511.36,70.2,-0.49279,0.00043,12.89171]
[1778608359598,28.44,80511.36,70.2,-0.49279,0.00043,12.89171]
[1778608359963,28.44,80510.59,70.2,-0.49313,0.00043,12.89177]
[1778608360276,28.44,80505.66,70.2,-0.49527,0.00043,12.89199]
[1778608365311,28.45,80506.38,70.2,-0.49495,0.00043,12.89198]
[1778608366285,28.45,80506.38,70.2,-0.49495,0.00043,12.89198]
[1778608366513,28.45,80506.46,70.2,-0.49492,0.00043,12.89198]
[1778608367012,28.45,80506.46,70.2,-0.49492,0.00043,12.89198]
[1778608367049,28.45,80506.46,70.2,-0.49492,0.00043,12.89198]
[1778608367382,28.45,80506.46,70.2,-0.49492,0.00043,12.89198]
[1778608367411,28.45,80506.46,70.2,-0.49492,0.00043,12.89198]
[1778608367483,28.45,80512.97,70.2,-0.49209,0.00043,12.89154]
[1778608370346,28.45,80516.1,70.2,-0.49074,0.00043,12.89109]
[1778608372385,28.45,80516.78,70.2,-0.49044,0.00043,12.89098]
[1778608372492,28.45,80516.78,70.2,-0.49044,0.00043,12.89098]
[1778608378402,28.45,80518.02,70.2,-0.4899,0.00043,12.89075]
[1778608382775,28.45,80518.95,70.2,-0.4895,0.00043,12.89056]
[1778608382799,28.45,80518.95,70.2,-0.4895,0.00043,12.89056]
[1778608382900,28.45,80518.83,70.2,-0.48955,0.00043,12.89058]
[1778608385955,28.44,80516.68,70.2,-0.49048,0.00043,12.89099]
[1778608385967,28.44,80516.68,70.2,-0.49048,0.00043,12.89099]
[1778608386309,28.44,80518.02,70.2,-0.4899,0.00043,12.89075]
[1778608388203,28.44,80518.67,70.2,-0.48962,0.00043,12.89062]
[1778608388230,28.44,80518.67,70.2,-0.48962,0.00043,12.89062]
[1778608388256,28.44,80518.67,70.2,-0.48962,0.00043,12.89062]
[1778608388269,28.44,80518.67,70.2,-0.48962,0.00043,12.89062]
[1778608388299,28.44,80518.67,70.2,-0.48962,0.00043,12.89062]
[1778608388345,28.44,80518.67,70.2,-0.48962,0.00043,12.89062]
[1778608388761,28.44,80523.01,70.2,-0.48774,0.00043,12.88958]
[1778608389298,28.44,80523.01,70.2,-0.48774,0.00043,12.88958]
[1778608389504,28.44,80523.01,70.2,-0.48774,0.00043,12.88958]
[1778608389567,28.44,80526.68,70.2,-0.48615,0.00043,12.88849]
[1778608390955,28.44,80526.68,70.2,-0.48615,0.00043,12.88849]
[1778608393821,28.44,80522.35,70.2,-0.48802,0.00043,12.88976]
[1778608395293,28.44,80520.71,70.2,-0.48874,0.00043,12.89017]
[1778608395522,28.44,80517.31,70.2,-0.49021,0.00043,12.89088]
[1778608400654,28.43,80517.32,70.2,-0.49021,0.00043,12.89088]
[1778608405211,28.43,80517.61,70.2,-0.49008,0.00043,12.89082]
[1778608405310,28.43,80517.61,70.2,-0.49008,0.00043,12.89082]
[1778608406139,28.43,80520.17,70.2,-0.48897,0.00043,12.89029]
[1778608409898,28.43,80520.73,70.2,-0.48872,0.00043,12.89016]
[1778608414655,28.43,80517.05,70.2,-0.49032,0.00043,12.88331]
[1778608418816,28.43,80517.12,70.2,-0.49029,0.00043,12.8833]
[1778608418846,28.43,80517.12,70.2,-0.49029,0.00043,12.8833]
[1778608418955,28.43,80517.12,70.2,-0.49029,0.00043,12.8833]
[1778608419032,28.43,80519.1,70.2,-0.48943,0.00043,12.88291]
[1778608419275,28.43,80519.1,70.2,-0.48943,0.00043,12.88291]
[1778608419369,28.43,80519.1,70.2,-0.48943,0.00043,12.88291]
[1778608419511,28.43,80519.1,70.2,-0.48943,0.00043,12.88291]
[1778608419885,28.43,80521.89,70.2,-0.48822,0.00043,12.88226]
[1778608421334,28.43,80523.2,70.2,-0.48765,0.00043,12.88191]
[1778608421412,28.43,80523.2,70.2,-0.48765,0.00043,12.88191]
[1778608421955,28.43,80523.2,70.2,-0.48765,0.00043,12.88191]
[1778608421996,28.43,80522.73,70.2,-0.48785,0.00043,12.88204]
[1778608423333,28.43,80521.01,70.2,-0.4886,0.00043,12.88248]
[1778608426250,28.43,80519.57,70.2,-0.48922,0.00043,12.88281]
[1778608431780,28.43,80520.01,70.2,-0.48903,0.00043,12.88271]
[1778608436820,28.43,80519.39,70.2,-0.4893,0.00043,12.88285]
[1778608437066,28.43,80519.39,70.2,-0.4893,0.00043,12.88285]
[1778608440365,28.43,80519.73,70.2,-0.48915,0.00043,12.88277]
[1778608441955,28.43,80520.41,70.2,-0.48886,0.00043,12.88262]
[1778608441969,28.43,80524.25,70.2,-0.48719,0.00043,12.88162]
[1778608442571,28.43,80524.25,70.2,-0.48719,0.00043,12.88162]
[1778608443982,28.43,80524.9,70.2,-0.48691,0.00043,12.88142]
[1778608446031,28.43,80526.88,70.2,-0.48605,0.00043,12.8808]
[1778608447465,28.43,80526.3,70.2,-0.4863,0.00043,12.88099]
[1778608447897,28.43,80526.58,70.2,-0.48618,0.00043,12.8809]
[1778608450735,28.43,80526.89,70.2,-0.48605,0.00043,12.8808]
[1778608450746,28.43,80526.89,70.2,-0.48605,0.00043,12.8808]
[1778608450755,28.43,80526.89,70.2,-0.48605,0.00043,12.8808]
[1778608450811,28.43,80526.89,70.2,-0.48605,0.00043,12.8808]
[1778608450831,28.43,80526.89,70.2,-0.48605,0.00043,12.8808]
[1778608450846,28.43,80526.89,70.2,-0.48605,0.00043,12.8808]
[1778608451052,28.43,80531.04,70.2,-0.48425,0.00043,12.87929]
[1778608451925,28.43,80534.12,70.2,-0.48291,0.00043,12.87801]
[1778608452588,28.43,80534.12,70.2,-0.48291,0.00043,12.87801]
[1778608452932,28.43,80540.51,70.2,-0.48014,0.00043,12.87488]
[1778608453758,28.43,80540.51,70.2,-0.48014,0.00043,12.87488]
[1778608454017,28.43,80543.78,70.2,-0.47872,0.00043,12.87304]
[1778608454254,28.43,80543.78,70.2,-0.47872,0.00043,12.87304]
[1778608454313,28.43,80543.78,70.2,-0.47872,0.00043,12.87304]
[1778608454366,28.43,80543.78,70.2,-0.47872,0.00043,12.87304]
[1778608454946,28.43,80543.66,70.2,-0.47877,0.00043,12.87311]
[1778608457478,28.43,80544.07,70.2,-0.47859,0.00043,12.87287]
[1778608457489,28.43,80544.07,70.2,-0.47859,0.00043,12.87287]
[1778608457628,28.43,80544.07,70.2,-0.47859,0.00043,12.87287]
[1778608458068,28.43,80544.07,70.2,-0.47859,0.00043,12.87287]
[1778608457988,28.43,80554.62,70.2,-0.47402,0.00043,12.86577]
[1778608458086,28.43,80554.62,70.2,-0.47402,0.00043,12.86577]
[1778608458479,28.43,80554.62,70.2,-0.47402,0.00043,12.86577]
[1778608459047,28.43,80558.64,70.2,-0.47228,0.00043,12.86262]
[1778608459913,28.43,80558.64,70.2,-0.47228,0.00043,12.86262]
[1778608459982,28.43,80558.53,70.2,-0.47232,0.00043,12.86271]
[1778608461814,28.43,80558.57,70.2,-0.47231,0.00043,12.86268]
[1778608462053,28.43,80558.46,70.2,-0.47235,0.00043,12.86276]
[1778608464071,28.43,80561.53,70.2,-0.47102,0.00043,12.8602]
[1778608467033,28.43,80555.78,70.2,-0.47352,0.00043,12.86488]
[1778608467154,28.43,80555.78,70.2,-0.47352,0.00043,12.86488]
[1778608467157,28.43,80555.78,70.2,-0.47352,0.00043,12.86488]
[1778608467164,28.43,80555.78,70.2,-0.47352,0.00043,12.86488]
[1778608467363,28.43,80555.78,70.2,-0.47352,0.00043,12.86488]
[1778608467407,28.43,80555.78,70.2,-0.47352,0.00043,12.86488]
[1778608468040,28.43,80550.26,70.2,-0.47591,0.00043,12.86891]
[1778608469713,28.43,80549.68,70.2,-0.47616,0.00043,12.8693]
[1778608470054,28.43,80549.4,70.2,-0.47628,0.00043,12.86949]
[1778608474822,28.43,80549.02,70.2,-0.47643,0.00043,12.86211]
[1778608480124,28.43,80548.61,70.2,-0.47661,0.00043,12.86239]
[1778608485159,28.42,80548.43,70.2,-0.47669,0.00043,12.8625]
[1778608486116,28.42,80548.43,70.2,-0.47669,0.00043,12.8625]
[1778608486815,28.42,80547.43,70.2,-0.47712,0.00043,12.86315]
[1778608490528,28.42,80545.1,70.2,-0.47813,0.00043,12.86461]
[1778608490528,28.42,80544.53,70.2,-0.47838,0.00043,12.86496]
[1778608493215,28.42,80547.31,70.2,-0.47717,0.00043,12.86323]
[1778608498482,28.42,80547.53,70.2,-0.47708,0.00043,12.86309]
[1778608498818,28.42,80547.53,70.2,-0.47708,0.00043,12.86309]
[1778608498918,28.43,80547.81,70.2,-0.47696,0.00043,12.86291]
[1778608500368,28.43,80547.81,70.2,-0.47696,0.00043,12.86291]
[1778608500545,28.43,80547.81,70.2,-0.47696,0.00043,12.86291]
[1778608500955,28.43,80547.81,70.2,-0.47696,0.00043,12.86291]
[1778608500961,28.43,80547.81,70.2,-0.47696,0.00043,12.86291]
[1778608501034,28.43,80547.86,70.2,-0.47694,0.00043,12.86288]
[1778608501241,28.43,80547.86,70.2,-0.47694,0.00043,12.86288]
[1778608501271,28.43,80552.55,70.2,-0.4749,0.00043,12.85966]
[1778608502259,28.43,80552.55,70.2,-0.4749,0.00043,12.85966]
[1778608502915,28.43,80552.55,70.2,-0.4749,0.00043,12.85966]
[1778608503016,28.43,80556.48,70.2,-0.4732,0.00043,12.8567]
[1778608505012,28.43,80560.11,70.2,-0.47162,0.00043,12.85376]
[1778608508058,28.43,80560.5,70.2,-0.47145,0.00043,12.85344]
[1778608508320,28.43,80560.89,70.2,-0.47129,0.00043,12.85311]
[1778608510959,28.42,80562.28,70.2,-0.47068,0.00043,12.85191]
[1778608510986,28.42,80562.28,70.2,-0.47068,0.00043,12.85191]
[1778608511061,28.42,80561.55,70.2,-0.471,0.00043,12.85254]
[1778608511708,28.42,80561.55,70.2,-0.471,0.00043,12.85254]
[1778608512027,28.42,80561.55,70.2,-0.471,0.00043,12.85254]
[1778608512126,28.42,80562.27,70.2,-0.47069,0.00043,12.85192]
[1778608512699,28.42,80562.27,70.2,-0.47069,0.00043,12.85192]
[1778608512955,28.42,80562.27,70.2,-0.47069,0.00043,12.85192]
[1778608513042,28.42,80560.38,70.2,-0.4715,0.00043,12.85353]
[1778608513355,28.42,80556.25,70.2,-0.47329,0.00043,12.85688]
[1778608515648,28.42,80555.7,70.2,-0.47353,0.00043,12.8573]
[1778608515710,28.42,80555.7,70.2,-0.47353,0.00043,12.8573]
[1778608515744,28.42,80555.7,70.2,-0.47353,0.00043,12.8573]
[1778608515955,28.42,80555.7,70.2,-0.47353,0.00043,12.8573]
[1778608516917,28.42,80555.76,70.2,-0.47351,0.00043,12.85726]
[1778608516955,28.42,80555.76,70.2,-0.47351,0.00043,12.85726]
[1778608517011,28.42,80559.35,70.2,-0.47195,0.00043,12.85439]
[1778608517581,28.42,80555.98,70.2,-0.47341,0.00043,12.85709]
[1778608518169,28.42,80555.98,70.2,-0.47341,0.00043,12.85709]
[1778608522202,28.43,80552.62,70.2,-0.47487,0.00043,12.85961]
[1778608522968,28.43,80552.62,70.2,-0.47487,0.00043,12.85961]
[1778608523000,28.43,80552.62,70.2,-0.47487,0.00043,12.85961]
[1778608523116,28.43,80547.2,70.2,-0.47722,0.00043,12.8633]
[1778608524046,28.43,80547.2,70.2,-0.47722,0.00043,12.8633]
[1778608524065,28.43,80547.2,70.2,-0.47722,0.00043,12.8633]
[1778608524082,28.43,80547.2,70.2,-0.47722,0.00043,12.8633]
[1778608524117,28.43,80547.2,70.2,-0.47722,0.00043,12.8633]
[1778608524086,28.43,80542.54,70.2,-0.47924,0.00043,12.86612]
[1778608524311,28.43,80542.54,70.2,-0.47924,0.00043,12.86612]
[1778608524955,28.43,80542.54,70.2,-0.47924,0.00043,12.86612]
[1778608525440,28.43,80520.29,70.2,-0.48891,0.00043,12.87503]
[1778608526342,28.43,80520.29,70.2,-0.48891,0.00043,12.87503]
[1778608526421,28.43,80520.29,70.2,-0.48891,0.00043,12.87503]
[1778608526902,28.43,80523.02,70.2,-0.48772,0.00043,12.87434]
[1778608529720,28.43,80525.0,70.2,-0.48686,0.00043,12.87377]
[1778608529826,28.43,80525.0,70.2,-0.48686,0.00043,12.87377]
[1778608529909,28.43,80525.12,70.2,-0.48681,0.00043,12.87374]
[1778608530752,28.43,80525.12,70.2,-0.48681,0.00043,12.87374]
[1778608532746,28.43,80525.17,70.2,-0.48678,0.00043,12.8661]
[1778608532843,28.43,80525.17,70.2,-0.48678,0.00043,12.8661]
[1778608532955,28.43,80525.17,70.2,-0.48678,0.00043,12.8661]
[1778608533057,28.43,80525.05,70.2,-0.48683,0.00043,12.86613]
[1778608536029,28.43,80522.37,70.2,-0.488,0.00043,12.86689]
[1778608538758,28.43,80521.93,70.2,-0.48819,0.00043,12.867]
[1778608542499,28.43,80523.93,70.2,-0.48732,0.00043,12.86646]
[1778608542539,28.43,80523.93,70.2,-0.48732,0.00043,12.86646]
[1778608542955,28.43,80523.93,70.2,-0.48732,0.00043,12.86646]
[1778608543037,28.43,80524.6,70.2,-0.48703,0.00043,12.86627]
[1778608543528,28.43,80524.6,70.2,-0.48703,0.00043,12.86627]
[1778608543583,28.43,80524.6,70.2,-0.48703,0.00043,12.86627]
[1778608543629,28.43,80527.98,70.2,-0.48556,0.00043,12.86518]
[1778608544421,28.43,80527.98,70.2,-0.48556,0.00043,12.86518]
[1778608545687,28.43,80528.02,70.2,-0.48554,0.00043,12.86516]
[1778608546122,28.43,80527.95,70.2,-0.48557,0.00043,12.86519]
[1778608546961,28.43,80527.95,70.2,-0.48557,0.00043,12.86519]
[1778608549906,28.43,80528.98,70.2,-0.48513,0.00043,12.86482]
[1778608551307,28.43,80528.68,70.2,-0.48526,0.00043,12.86493]
[1778608551311,28.43,80528.68,70.2,-0.48526,0.00043,12.86493]
[1778608551899,28.43,80528.68,70.2,-0.48526,0.00043,12.86493]
[1778608551935,28.43,80526.18,70.2,-0.48634,0.00043,12.86578]
[1778608554630,28.43,80524.58,70.2,-0.48704,0.00043,12.86627]
[1778608555652,28.43,80517.42,70.2,-0.49015,0.00043,12.868]
[1778608557667,28.43,80514.69,70.2,-0.49134,0.00043,12.86845]
[1778608560111,28.43,80514.64,70.2,-0.49136,0.00043,12.86846]
[1778608560129,28.43,80514.64,70.2,-0.49136,0.00043,12.86846]
[1778608560590,28.43,80514.64,70.2,-0.49136,0.00043,12.86846]
[1778608560946,28.43,80514.64,70.2,-0.49136,0.00043,12.86846]
[1778608560955,28.43,80514.64,70.2,-0.49136,0.00043,12.86846]
[1778608561047,28.43,80513.08,70.2,-0.49204,0.00043,12.86867]
[1778608561694,28.43,80506.66,70.2,-0.49483,0.00043,12.86912]
[1778608563559,28.43,80504.72,70.2,-0.49567,0.00044,12.86914]
[1778608563859,28.43,80504.72,70.2,-0.49567,0.00044,12.86914]
[1778608563940,28.43,80505.19,70.2,-0.49547,0.00044,12.86914]
[1778608564734,28.43,80505.19,70.2,-0.49547,0.00044,12.86914]
[1778608564961,28.43,80505.19,70.2,-0.49547,0.00044,12.86914]
[1778608565149,28.42,80506.82,70.2,-0.49476,0.00044,12.86912]
[1778608565684,28.42,80506.82,70.2,-0.49476,0.00044,12.86912]
[1778608566142,28.42,80506.82,70.2,-0.49476,0.00044,12.86912]
[1778608566495,28.42,80507.82,70.2,-0.49433,0.00044,12.86909]
[1778608567342,28.42,80509.48,70.2,-0.4936,0.00043,12.869]
[1778608567478,28.42,80509.48,70.2,-0.4936,0.00043,12.869]
[1778608567955,28.42,80509.48,70.2,-0.4936,0.00043,12.869]
[1778608568173,28.42,80509.48,70.2,-0.4936,0.00043,12.869]
[1778608568056,28.42,80511.14,70.2,-0.49288,0.00043,12.86887]
[1778608569527,28.42,80509.56,70.2,-0.49357,0.00043,12.86899]
[1778608569934,28.42,80508.03,70.2,-0.49423,0.00044,12.86908]
[1778608574835,28.42,80507.53,70.2,-0.49445,0.00044,12.8691]
[1778608574936,28.42,80508.35,70.2,-0.4941,0.00044,12.86906]
[1778608577809,28.42,80504.5,70.2,-0.49577,0.00044,12.86914]
[1778608579108,28.42,80504.5,70.2,-0.49577,0.00044,12.86914]
[1778608580971,28.42,80504.84,70.2,-0.49562,0.00044,12.86914]
[1778608581525,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581537,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581549,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581575,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581662,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581715,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581793,28.42,80506.01,70.2,-0.49511,0.00044,12.86913]
[1778608581837,28.42,80514.91,70.2,-0.49124,0.00043,12.86842]
[1778608582545,28.42,80514.91,70.2,-0.49124,0.00043,12.86842]
[1778608582844,28.42,80521.53,70.2,-0.48836,0.00043,12.8671]
[1778608583955,28.42,80521.53,70.2,-0.48836,0.00043,12.8671]
[1778608584198,28.42,80523.7,70.2,-0.48742,0.00043,12.86653]
[1778608584495,28.42,80523.7,70.2,-0.48742,0.00043,12.86653]
[1778608586456,28.42,80521.08,70.2,-0.48856,0.00043,12.86722]
[1778608587956,28.42,80521.18,70.2,-0.48852,0.00043,12.86719]
[1778608587964,28.42,80521.52,70.2,-0.48837,0.00043,12.86711]
[1778608588927,28.42,80525.07,70.2,-0.48682,0.00043,12.86613]
[1778608593493,28.42,80526.2,70.2,-0.48633,0.00043,12.85814]
[1778608593530,28.42,80526.2,70.2,-0.48633,0.00043,12.85814]
[1778608593552,28.42,80526.2,70.2,-0.48633,0.00043,12.85814]
[1778608594092,28.42,80529.07,70.2,-0.48508,0.00043,12.85716]
[1778608594880,28.42,80529.07,70.2,-0.48508,0.00043,12.85716]
[1778608595318,28.42,80530.47,70.2,-0.48447,0.00043,12.85663]
[1778608595665,28.42,80530.47,70.2,-0.48447,0.00043,12.85663]
[1778608595685,28.42,80530.47,70.2,-0.48447,0.00043,12.85663]
[1778608596027,28.42,80530.47,70.2,-0.48447,0.00043,12.85663]
[1778608596125,28.42,80530.76,70.2,-0.48434,0.00043,12.85652]
[1778608596411,28.42,80530.76,70.2,-0.48434,0.00043,12.85652]
[1778608597958,28.42,80527.36,70.2,-0.48582,0.00043,12.85776]
[1778608600446,28.42,80529.44,70.2,-0.48492,0.00043,12.85702]
[1778608600452,28.42,80529.44,70.2,-0.48492,0.00043,12.85702]
[1778608600567,28.42,80529.44,70.2,-0.48492,0.00043,12.85702]
[1778608605729,28.42,80530.52,70.2,-0.48445,0.00043,12.85661]
[1778608605732,28.42,80530.52,70.2,-0.48445,0.00043,12.85661]
[1778608606014,28.42,80528.29,70.2,-0.48542,0.00043,12.85744]
[1778608606955,28.42,80528.29,70.2,-0.48542,0.00043,12.85744]
[1778608607021,28.42,80522.98,70.2,-0.48773,0.00044,12.8591]
[1778608609036,28.42,80520.03,70.2,-0.48901,0.00044,12.85983]
[1778608610215,28.42,80520.03,70.2,-0.48901,0.00044,12.85983]
[1778608614074,28.42,80516.84,70.2,-0.4904,0.00044,12.86048]
[1778608615956,28.42,80514.97,70.2,-0.49121,0.00044,12.86078]
[1778608616088,28.42,80513.93,70.2,-0.49167,0.00044,12.86093]
[1778608616539,28.42,80513.93,70.2,-0.49167,0.00044,12.86093]
[1778608617067,28.42,80513.93,70.2,-0.49167,0.00044,12.86093]
[1778608619042,28.42,80514.6,70.2,-0.49137,0.00044,12.86084]
[1778608619046,28.42,80514.6,70.2,-0.49137,0.00044,12.86084]
[1778608619782,28.42,80514.6,70.2,-0.49137,0.00044,12.86084]
[1778608620116,28.42,80514.32,70.2,-0.4915,0.00044,12.86088]
[1778608623159,28.42,80514.25,70.2,-0.49153,0.00044,12.86089]
[1778608625209,28.42,80513.98,70.2,-0.49164,0.00044,12.86092]
[1778608626246,28.42,80518.38,70.2,-0.48973,0.00044,12.86019]
[1778608626290,28.42,80518.38,70.2,-0.48973,0.00044,12.86019]
[1778608626732,28.42,80518.38,70.2,-0.48973,0.00044,12.86019]
[1778608626955,28.42,80518.38,70.2,-0.48973,0.00044,12.86019]
[1778608627172,28.42,80522.62,70.2,-0.48788,0.00044,12.85919]
[1778608632207,28.42,80523.18,70.2,-0.48764,0.00044,12.85904]
[1778608634349,28.42,80523.94,70.2,-0.48731,0.00044,12.85883]
[1778608634956,28.42,80523.94,70.2,-0.48731,0.00044,12.85883]
[1778608635228,28.42,80522.45,70.2,-0.48796,0.00044,12.85924]
[1778608637242,28.42,80519.32,70.2,-0.48932,0.00044,12.85999]
[1778608638144,28.42,80519.32,70.2,-0.48932,0.00044,12.85999]
[1778608638249,28.42,80519.39,70.2,-0.48929,0.00044,12.85997]
[1778608642642,28.42,80520.06,70.2,-0.489,0.00044,12.85983]
[1778608642660,28.43,80520.69,70.2,-0.48872,0.00044,12.85968]
[1778608644623,28.43,80522.01,70.2,-0.48815,0.00044,12.85935]
[1778608649714,28.43,80522.91,70.2,-0.48776,0.00043,12.85912]
[1778608652347,28.43,80518.18,70.2,-0.48981,0.00044,12.85259]
[1778608658133,28.43,80518.46,70.2,-0.48969,0.00044,12.85254]
[1778608659003,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608659024,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608659089,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608659090,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608659439,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608659725,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608659955,28.43,80518.38,70.2,-0.48973,0.00044,12.85255]
[1778608660267,28.43,80512.31,70.2,-0.49237,0.00044,12.8535]
[1778608661006,28.43,80507.77,70.2,-0.49435,0.00044,12.85383]
[1778608662446,28.43,80507.56,70.2,-0.49444,0.00044,12.85384]
[1778608662667,28.43,80507.56,70.2,-0.49444,0.00044,12.85384]
[1778608664045,28.43,80504.79,70.2,-0.49564,0.00044,12.85388]
[1778608664723,28.43,80504.79,70.2,-0.49564,0.00044,12.85388]
[1778608664808,28.43,80501.51,70.2,-0.49707,0.00044,12.85378]
[1778608666371,28.43,80500.75,70.2,-0.4974,0.00044,12.85373]
[1778608669547,28.43,80499.64,70.2,-0.49789,0.00044,12.85364]
[1778608669549,28.43,80499.64,70.2,-0.49789,0.00044,12.85364]
[1778608669728,28.43,80499.64,70.2,-0.49789,0.00044,12.85364]
[1778608671906,28.43,80499.61,70.2,-0.4979,0.00044,12.85364]
[1778608672641,28.43,80499.39,70.2,-0.498,0.00044,12.85362]
[1778608674603,28.43,80500.37,70.2,-0.49757,0.00044,12.8537]
[1778608674704,28.43,80500.17,70.2,-0.49766,0.00044,12.85369]
[1778608676647,28.43,80500.95,70.2,-0.49732,0.00044,12.85374]
[1778608676916,28.43,80501.42,70.2,-0.49711,0.00044,12.85377]
[1778608678831,28.43,80502.78,70.2,-0.49652,0.00044,12.85384]
[1778608679483,28.43,80504.77,70.2,-0.49565,0.00044,12.85388]
[1778608679851,28.43,80504.77,70.2,-0.49565,0.00044,12.85388]
[1778608680640,28.43,80504.95,70.2,-0.49557,0.00044,12.85388]
[1778608681220,28.43,80504.95,70.2,-0.49557,0.00044,12.85388]
[1778608681775,28.43,80505.87,70.2,-0.49517,0.00044,12.85388]
[1778608682195,28.43,80505.09,70.2,-0.49551,0.00044,12.85388]
[1778608682372,28.43,80505.09,70.2,-0.49551,0.00044,12.85388]
[1778608682954,28.43,80505.09,70.2,-0.49551,0.00044,12.85388]
[1778608683006,28.43,80501.25,70.2,-0.49719,0.00044,12.85376]
[1778608684895,28.43,80500.23,70.2,-0.49763,0.00044,12.85369]
[1778608685111,28.43,80500.23,70.2,-0.49763,0.00044,12.85369]
[1778608686162,28.43,80500.16,70.2,-0.49766,0.00044,12.85369]
[1778608691621,28.44,80497.5,70.2,-0.49882,0.00044,12.85343]
[1778608696483,28.44,80497.76,70.2,-0.4987,0.00044,12.85346]
[1778608698759,28.44,80497.38,70.2,-0.49887,0.00044,12.85341]
[1778608702061,28.44,80499.36,70.2,-0.49801,0.00044,12.85362]
[1778608702317,28.44,80499.36,70.2,-0.49801,0.00044,12.85362]
[1778608702928,28.44,80500.58,70.2,-0.49748,0.00044,12.85372]
[1778608707709,28.44,80497.7,70.2,-0.49873,0.00044,12.85345]
[1778608712769,28.44,80498.62,70.2,-0.49833,0.00044,12.84591]
[1778608716729,28.44,80498.11,70.2,-0.49855,0.00044,12.84586]
[1778608719659,28.44,80498.24,70.2,-0.4985,0.00044,12.84587]
[1778608719694,28.44,80498.24,70.2,-0.4985,0.00044,12.84587]
[1778608719703,28.44,80498.24,70.2,-0.4985,0.00044,12.84587]
[1778608719848,28.44,80498.24,70.2,-0.4985,0.00044,12.84587]
[1778608719908,28.44,80498.24,70.2,-0.4985,0.00044,12.84587]
[1778608719956,28.44,80495.65,70.2,-0.49963,0.00044,12.84555]
[1778608720523,28.44,80495.65,70.2,-0.49963,0.00044,12.84555]
[1778608720832,28.44,80495.65,70.2,-0.49963,0.00044,12.84555]
[1778608721032,28.44,80495.65,70.2,-0.49963,0.00044,12.84555]
[1778608721100,28.44,80490.25,70.2,-0.50198,0.00044,12.84453]
[1778608724699,28.45,80490.39,70.2,-0.50192,0.00044,12.84457]
[1778608725143,28.45,80490.39,70.2,-0.50192,0.00044,12.84457]
[1778608725260,28.45,80490.39,70.2,-0.50192,0.00044,12.84457]
[1778608725536,28.45,80490.39,70.2,-0.50192,0.00044,12.84457]
[1778608725860,28.45,80490.36,70.2,-0.50193,0.00044,12.84456]
[1778608728111,28.45,80490.1,70.2,-0.50204,0.00044,12.8445]
[1778608728119,28.45,80489.02,70.2,-0.50251,0.00044,12.84424]
[1778608728498,28.45,80489.02,70.2,-0.50251,0.00044,12.84424]
[1778608729279,28.45,80489.02,70.2,-0.50251,0.00044,12.84424]
[1778608729281,28.45,80489.02,70.2,-0.50251,0.00044,12.84424]
[1778608729320,28.45,80486.0,70.2,-0.50383,0.00044,12.84342]
[1778608729979,28.45,80486.0,70.2,-0.50383,0.00044,12.84342]
[1778608730076,28.45,80486.25,70.2,-0.50372,0.00044,12.84349]
[1778608731522,28.45,80484.93,70.2,-0.50429,0.00044,12.8431]
[1778608733989,28.45,80484.42,70.2,-0.50452,0.00044,12.84294]
[1778608734401,28.45,80484.23,70.2,-0.5046,0.00044,12.84288]
[1778608736804,28.45,80483.57,70.2,-0.50489,0.00044,12.84266]
[1778608736937,28.45,80483.69,70.2,-0.50483,0.00044,12.8427]
[1778608741972,28.45,80483.37,70.2,-0.50497,0.00044,12.8426]
[1778608745299,28.45,80483.88,70.2,-0.50475,0.00044,12.84276]
[1778608745361,28.45,80483.79,70.2,-0.50479,0.00044,12.84273]
[1778608747723,28.45,80483.71,70.2,-0.50483,0.00044,12.84271]
[1778608747879,28.45,80483.71,70.2,-0.50483,0.00044,12.84271]
[1778608748178,28.45,80483.71,70.2,-0.50483,0.00044,12.84271]
[1778608749587,28.45,80487.46,70.2,-0.50319,0.00044,12.84383]
[1778608749671,28.45,80487.46,70.2,-0.50319,0.00044,12.84383]
[1778608750341,28.45,80487.46,70.2,-0.50319,0.00044,12.84383]
[1778608750372,28.45,80487.99,70.2,-0.50296,0.00044,12.84398]
[1778608751328,28.45,80487.99,70.2,-0.50296,0.00044,12.84398]
[1778608754562,28.45,80488.65,70.2,-0.50267,0.00044,12.84415]
[1778608754664,28.45,80488.65,70.2,-0.50267,0.00044,12.84415]
[1778608755337,28.45,80488.65,70.2,-0.50267,0.00044,12.84415]
[1778608756741,28.45,80489.99,70.2,-0.50209,0.00044,12.84447]
[1778608757080,28.45,80489.7,70.2,-0.50222,0.00044,12.84441]
[1778608762231,28.45,80490.76,70.2,-0.50175,0.00044,12.84465]
[1778608762333,28.45,80490.76,70.2,-0.50175,0.00044,12.84465]
[1778608766623,28.45,80491.24,70.2,-0.50154,0.00044,12.84475]
[1778608766653,28.45,80491.24,70.2,-0.50154,0.00044,12.84475]
[1778608767150,28.45,80495.92,70.2,-0.49951,0.00044,12.84559]
[1778608771454,28.45,80495.7,70.2,-0.4996,0.00044,12.83792]
[1778608771800,28.45,80495.7,70.2,-0.4996,0.00044,12.83792]
[1778608773440,28.45,80495.28,70.2,-0.49979,0.00044,12.83785]
[1778608774205,28.45,80495.05,70.2,-0.49989,0.00044,12.83782]
[1778608779240,28.45,80494.97,70.2,-0.49992,0.00044,12.8378]
[1778608779477,28.45,80494.97,70.2,-0.49992,0.00044,12.8378]
[1778608780242,28.45,80494.97,70.2,-0.49992,0.00044,12.8378]
[1778608780247,28.46,80496.01,70.2,-0.49947,0.00044,12.83796]
[1778608781594,28.45,80496.85,70.2,-0.4991,0.00044,12.83807]
[1778608782550,28.46,80496.84,70.2,-0.49911,0.00044,12.83807]
[1778608782900,28.46,80496.84,70.2,-0.49911,0.00044,12.83807]
[1778608783427,28.46,80499.37,70.2,-0.49801,0.00044,12.83835]
[1778608784275,28.46,80503.02,70.2,-0.49642,0.00044,12.83857]
[1778608784572,28.46,80503.02,70.2,-0.49642,0.00044,12.83857]
[1778608784641,28.46,80503.02,70.2,-0.49642,0.00044,12.83857]
[1778608785141,28.46,80503.02,70.2,-0.49642,0.00044,12.83857]
[1778608785421,28.46,80503.99,70.2,-0.49599,0.00044,12.8386]
[1778608786285,28.46,80503.99,70.2,-0.49599,0.00044,12.8386]
[1778608786289,28.46,80504.0,70.2,-0.49599,0.00044,12.8386]
[1778608787350,28.46,80504.0,70.2,-0.49599,0.00044,12.8386]
[1778608788303,28.46,80506.35,70.2,-0.49496,0.00044,12.8386]
[1778608789232,28.46,80506.35,70.2,-0.49496,0.00044,12.8386]
[1778608789614,28.46,80506.64,70.2,-0.49484,0.00044,12.83859]
[1778608790304,28.46,80506.64,70.2,-0.49484,0.00044,12.83859]
[1778608790565,28.46,80505.62,70.2,-0.49528,0.00044,12.83861]
[1778608791002,28.46,80505.62,70.2,-0.49528,0.00044,12.83861]
[1778608793223,28.46,80505.41,70.2,-0.49537,0.00044,12.83861]
[1778608793489,28.46,80504.8,70.2,-0.49564,0.00044,12.83861]
[1778608799123,28.46,80504.14,70.2,-0.49593,0.00044,12.8386]
[1778608800916,28.47,80504.23,70.2,-0.49589,0.00044,12.8386]
[1778608801412,28.46,80498.22,70.2,-0.49851,0.00044,12.83823]
[1778608805014,28.46,80496.94,70.2,-0.49906,0.00044,12.83808]
[1778608805085,28.46,80497.06,70.2,-0.49901,0.00044,12.8381]
[1778608805758,28.46,80497.06,70.2,-0.49901,0.00044,12.8381]
[1778608809563,28.46,80497.25,70.2,-0.49893,0.00044,12.83812]
[1778608810972,28.46,80498.78,70.2,-0.49826,0.00044,12.83829]
[1778608810980,28.46,80498.78,70.2,-0.49826,0.00044,12.83829]
[1778608810996,28.47,80504.62,70.2,-0.49572,0.00044,12.8386]
[1778608811574,28.47,80504.62,70.2,-0.49572,0.00044,12.8386]
[1778608811615,28.47,80504.62,70.2,-0.49572,0.00044,12.8386]
[1778608811708,28.47,80504.62,70.2,-0.49572,0.00044,12.8386]
[1778608811880,28.47,80504.62,70.2,-0.49572,0.00044,12.8386]
[1778608812338,28.47,80504.62,70.2,-0.49572,0.00044,12.8386]
[1778608812412,28.47,80506.55,70.2,-0.49488,0.00044,12.83859]
[1778608813720,28.47,80506.96,70.2,-0.4947,0.00044,12.83858]
[1778608814333,28.47,80506.96,70.2,-0.4947,0.00044,12.83858]
[1778608814342,28.47,80506.96,70.2,-0.4947,0.00044,12.83858]
[1778608814408,28.47,80506.96,70.2,-0.4947,0.00044,12.83858]
[1778608814426,28.47,80507.18,70.2,-0.4946,0.00044,12.83858]
[1778608814479,28.47,80507.18,70.2,-0.4946,0.00044,12.83858]
[1778608814831,28.47,80507.18,70.2,-0.4946,0.00044,12.83858]
[1778608815614,28.47,80509.35,70.2,-0.49366,0.00044,12.83848]
[1778608816257,28.47,80512.63,70.2,-0.49223,0.00044,12.83819]
[1778608818149,28.47,80514.25,70.2,-0.49153,0.00044,12.83798]
[1778608818252,28.47,80514.25,70.2,-0.49153,0.00044,12.83798]
[1778608818948,28.47,80514.03,70.2,-0.49162,0.00044,12.83801]
[1778608819364,28.47,80514.03,70.2,-0.49162,0.00044,12.83801]
[1778608819442,28.47,80514.08,70.2,-0.4916,0.00044,12.83801]
[1778608820166,28.47,80514.08,70.2,-0.4916,0.00044,12.83801]
[1778608820271,28.47,80514.15,70.2,-0.49157,0.00044,12.838]
[1778608820747,28.47,80514.15,70.2,-0.49157,0.00044,12.838]
[1778608820754,28.47,80514.15,70.2,-0.49157,0.00044,12.838]
[1778608820834,28.47,80514.6,70.2,-0.49137,0.00044,12.83793]
[1778608821905,28.47,80514.6,70.2,-0.49137,0.00044,12.83793]
[1778608821992,28.47,80518.72,70.2,-0.48958,0.00044,12.83721]
[1778608823275,28.47,80518.72,70.2,-0.48958,0.00044,12.83721]
[1778608823318,28.47,80518.72,70.2,-0.48958,0.00044,12.83721]
[1778608823683,28.47,80520.06,70.2,-0.489,0.00044,12.83692]
[1778608825581,28.47,80524.7,70.2,-0.48698,0.00044,12.83571]
[1778608826917,28.47,80524.7,70.2,-0.48698,0.00044,12.83571]
[1778608827418,28.47,80524.7,70.2,-0.48698,0.00044,12.83571]
[1778608827455,28.47,80524.64,70.2,-0.48701,0.00044,12.83572]
[1778608827930,28.47,80524.64,70.2,-0.48701,0.00044,12.83572]
[1778608828978,28.47,80525.26,70.2,-0.48674,0.00043,12.83554]
[1778608831537,28.47,80527.41,70.2,-0.4858,0.00044,12.82719]
[1778608836075,28.47,80530.07,70.2,-0.48464,0.00044,12.82624]
[1778608836107,28.47,80530.07,70.2,-0.48464,0.00044,12.82624]
[1778608836616,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836675,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836694,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836803,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836806,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836896,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836946,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608836960,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608837015,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608837020,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608837124,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608837256,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608837343,28.47,80530.19,70.2,-0.48459,0.00044,12.82619]
[1778608837357,28.47,80529.02,70.2,-0.48509,0.00044,12.82663]
[1778608837776,28.47,80529.02,70.2,-0.48509,0.00044,12.82663]
[1778608837954,28.47,80529.02,70.2,-0.48509,0.00044,12.82663]
[1778608838051,28.47,80529.02,70.2,-0.48509,0.00044,12.82663]
[1778608838054,28.47,80515.15,70.2,-0.49113,0.00044,12.83021]
[1778608838672,28.47,80507.08,70.2,-0.49465,0.00044,12.83094]
[1778608840283,28.47,80507.08,70.2,-0.49465,0.00044,12.83094]
[1778608841686,28.47,80505.77,70.2,-0.49522,0.00044,12.83096]
[1778608845332,28.47,80505.41,70.2,-0.49537,0.00044,12.83096]
[1778608845600,28.47,80504.54,70.2,-0.49575,0.00044,12.83096]
[1778608845805,28.47,80504.54,70.2,-0.49575,0.00044,12.83096]
[1778608846427,28.47,80504.54,70.2,-0.49575,0.00044,12.83096]
[1778608845909,28.47,80502.47,70.2,-0.49665,0.00044,12.83091]
[1778608847213,28.47,80502.47,70.2,-0.49665,0.00044,12.83091]
[1778608847314,28.47,80496.72,70.2,-0.49916,0.00044,12.83041]
[1778608847592,28.47,80496.72,70.2,-0.49916,0.00044,12.83041]
[1778608850634,28.47,80494.87,70.2,-0.49997,0.00044,12.83015]
[1778608855060,28.47,80494.23,70.2,-0.50025,0.00044,12.83004]
[1778608855875,28.47,80493.87,70.2,-0.5004,0.00044,12.82998]
[1778608856541,28.47,80493.9,70.2,-0.50039,0.00044,12.82998]
[1778608859540,28.47,80495.8,70.2,-0.49956,0.00044,12.83029]
[1778608860274,28.47,80495.8,70.2,-0.49956,0.00044,12.83029]
[1778608862934,28.47,80494.26,70.2,-0.50023,0.00044,12.83005]
[1778608866295,28.47,80494.16,70.2,-0.50028,0.00044,12.83003]
[1778608866843,28.47,80493.84,70.2,-0.50041,0.00044,12.82997]
[1778608867111,28.47,80493.84,70.2,-0.50041,0.00044,12.82997]
[1778608867212,28.47,80494.03,70.2,-0.50033,0.00044,12.83001]
[1778608867553,28.47,80494.03,70.2,-0.50033,0.00044,12.83001]
[1778608868046,28.47,80495.16,70.2,-0.49984,0.00044,12.83019]
[1778608873008,28.47,80496.96,70.2,-0.49906,0.00044,12.83044]
[1778608873109,28.47,80496.84,70.2,-0.49911,0.00044,12.83043]
[1778608874926,28.47,80493.34,70.2,-0.50063,0.00044,12.82989]
[1778608876825,28.47,80493.25,70.2,-0.50067,0.00044,12.82987]
[1778608877209,28.47,80493.25,70.2,-0.50067,0.00044,12.82987]
[1778608877293,28.47,80493.25,70.2,-0.50067,0.00044,12.82987]
[1778608877549,28.47,80492.87,70.2,-0.50084,0.00044,12.8298]
[1778608878439,28.47,80492.87,70.2,-0.50084,0.00044,12.8298]
[1778608878724,28.47,80493.84,70.2,-0.50041,0.00044,12.82997]
[1778608879083,28.47,80493.84,70.2,-0.50041,0.00044,12.82997]
[1778608879792,28.47,80492.68,70.2,-0.50092,0.00044,12.82976]
[1778608880147,28.47,80492.68,70.2,-0.50092,0.00044,12.82976]
[1778608882010,28.47,80492.27,70.2,-0.5011,0.00044,12.82968]
[1778608882518,28.47,80491.09,70.2,-0.50161,0.00044,12.82944]
[1778608886325,28.47,80493.15,70.2,-0.50072,0.00044,12.82985]
[1778608886417,28.47,80493.21,70.2,-0.50069,0.00044,12.82986]
[1778608888569,28.47,80493.19,70.2,-0.5007,0.00044,12.82986]
[1778608894000,28.46,80492.32,70.2,-0.50108,0.00044,12.82204]
[1778608895279,28.46,80493.58,70.2,-0.50053,0.00044,12.82228]
[1778608895377,28.46,80493.7,70.2,-0.50048,0.00044,12.8223]
[1778608897032,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897047,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897085,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897168,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897203,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897224,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897454,28.46,80493.81,70.2,-0.50043,0.00044,12.82232]
[1778608897485,28.46,80494.5,70.2,-0.50013,0.00044,12.82244]
[1778608898255,28.46,80503.02,70.2,-0.49642,0.00044,12.82328]
[1778608899221,28.46,80503.02,70.2,-0.49642,0.00044,12.82328]
[1778608899322,28.46,80508.24,70.2,-0.49414,0.00044,12.82324]
[1778608900072,28.46,80508.24,70.2,-0.49414,0.00044,12.82324]
[1778608900278,28.46,80508.24,70.2,-0.49414,0.00044,12.82324]
[1778608906504,28.46,80509.49,70.2,-0.4936,0.00044,12.82317]
[1778608906549,28.46,80507.9,70.2,-0.49429,0.00044,12.82326]
[1778608907194,28.46,80510.62,70.2,-0.4931,0.00044,12.82309]
[1778608910532,28.46,80509.95,70.2,-0.49339,0.00044,12.82314]
[1778608910991,28.46,80510.1,70.2,-0.49333,0.00044,12.82313]
[1778608916213,28.46,80509.11,70.2,-0.49376,0.00044,12.8232]
[1778608920994,28.46,80509.59,70.2,-0.49355,0.00044,12.82317]
[1778608925456,28.46,80512.87,70.2,-0.49212,0.00044,12.82286]
[1778608925482,28.46,80512.87,70.2,-0.49212,0.00044,12.82286]
[1778608926283,28.46,80508.68,70.2,-0.49395,0.00044,12.82322]
[1778608931381,28.46,80507.69,70.2,-0.49438,0.00044,12.82327]
[1778608931388,28.46,80507.69,70.2,-0.49438,0.00044,12.82327]
[1778608931484,28.46,80507.69,70.2,-0.49438,0.00044,12.82327]
[1778608931526,28.46,80507.88,70.2,-0.4943,0.00044,12.82326]
[1778608931703,28.46,80507.88,70.2,-0.4943,0.00044,12.82326]
[1778608931716,28.46,80507.88,70.2,-0.4943,0.00044,12.82326]
[1778608931721,28.46,80507.88,70.2,-0.4943,0.00044,12.82326]
[1778608932001,28.46,80507.88,70.2,-0.4943,0.00044,12.82326]
[1778608932325,28.45,80500.96,70.2,-0.49731,0.00044,12.82318]
[1778608933333,28.45,80497.27,70.2,-0.49892,0.00044,12.82283]
[1778608936017,28.45,80497.16,70.2,-0.49897,0.00044,12.82282]
[1778608940978,28.45,80497.47,70.2,-0.49884,0.00044,12.82286]
[1778608941388,28.45,80499.11,70.2,-0.49812,0.00044,12.82303]
[1778608947427,28.45,80500.07,70.2,-0.4977,0.00044,12.82311]
[1778608950958,28.45,80499.91,70.2,-0.49777,0.00044,12.8231]
[1778608950964,28.45,80499.91,70.2,-0.49777,0.00044,12.8231]
[1778608950967,28.45,80499.91,70.2,-0.49777,0.00044,12.8231]
[1778608951458,28.45,80499.62,70.2,-0.4979,0.00044,12.81542]
[1778608953350,28.44,80497.44,70.2,-0.49885,0.00044,12.8152]
[1778608957162,28.44,80497.22,70.2,-0.49895,0.00044,12.81517]
[1778608957186,28.44,80497.22,70.2,-0.49895,0.00044,12.81517]
[1778608957201,28.44,80497.22,70.2,-0.49895,0.00044,12.81517]
[1778608957255,28.44,80497.22,70.2,-0.49895,0.00044,12.81517]
[1778608957444,28.44,80497.22,70.2,-0.49895,0.00044,12.81517]
[1778608957476,28.44,80497.22,70.2,-0.49895,0.00044,12.81517]
[1778608957502,28.44,80487.41,70.2,-0.50323,0.00044,12.81324]
[1778608957747,28.44,80487.41,70.2,-0.50323,0.00044,12.81324]
[1778608957769,28.44,80487.41,70.2,-0.50323,0.00044,12.81324]
[1778608958244,28.44,80487.41,70.2,-0.50323,0.00044,12.81324]
[1778608958326,28.44,80487.41,70.2,-0.50323,0.00044,12.81324]
[1778608958508,28.44,80486.6,70.2,-0.50359,0.00044,12.81301]
[1778608958910,28.44,80486.6,70.2,-0.50359,0.00044,12.81301]
[1778608958983,28.44,80486.6,70.2,-0.50359,0.00044,12.81301]
[1778608959171,28.44,80486.6,70.2,-0.50359,0.00044,12.81301]
[1778608959515,28.44,80485.64,70.2,-0.50401,0.00044,12.81273]
[1778608959890,28.44,80485.64,70.2,-0.50401,0.00044,12.81273]
[1778608960522,28.44,80485.69,70.2,-0.50398,0.00044,12.81274]
[1778608965557,28.45,80484.86,70.2,-0.50435,0.00044,12.81249]
[1778608966924,28.45,80484.82,70.1,-0.50436,0.00044,12.81248]
[1778608967037,28.45,80484.82,70.1,-0.50436,0.00044,12.81248]
[1778608967187,28.45,80484.82,70.1,-0.50436,0.00044,12.81248]
[1778608967301,28.45,80484.82,70.1,-0.50436,0.00044,12.81248]
[1778608967572,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608967884,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608967909,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608967943,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608967945,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608968231,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608968371,28.45,80458.62,70.1,-0.5158,0.00044,12.79903]
[1778608968579,28.45,80443.86,70.1,-0.52224,0.00044,12.78681]
[1778608969035,28.45,80443.86,70.1,-0.52224,0.00044,12.78681]
[1778608969586,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969728,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969757,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969768,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969781,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969793,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969939,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608969945,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608970561,28.45,80437.5,70.1,-0.52502,0.00044,12.78052]
[1778608970593,28.45,80426.39,70.1,-0.52986,0.00044,12.76806]
[1778608970796,28.45,80426.39,70.1,-0.52986,0.00044,12.76806]
[1778608970849,28.45,80426.39,70.1,-0.52986,0.00044,12.76806]
[1778608970870,28.45,80426.39,70.1,-0.52986,0.00044,12.76806]
[1778608970925,28.45,80426.39,70.1,-0.52986,0.00044,12.76806]
[1778608971117,28.45,80426.39,70.1,-0.52986,0.00044,12.76806]
[1778608971602,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608971628,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608971664,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608971860,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608972260,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608972286,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608972477,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608972509,28.44,80418.9,70.1,-0.53312,0.00044,12.75859]
[1778608972609,28.44,80433.54,70.1,-0.52674,0.00044,12.77629]
[1778608972657,28.44,80433.54,70.1,-0.52674,0.00044,12.77629]
[1778608972668,28.44,80433.54,70.1,-0.52674,0.00044,12.77629]
[1778608972960,28.44,80433.54,70.1,-0.52674,0.00044,12.77629]
[1778608973195,28.44,80433.54,70.1,-0.52674,0.00044,12.77629]
[1778608973595,28.44,80433.54,70.1,-0.52674,0.00044,12.77629]
[1778608974057,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974671,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974675,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974680,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974687,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974701,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974837,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608974938,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608975554,28.45,80442.26,70.1,-0.52294,0.00044,12.78529]
[1778608975585,28.44,80442.35,70.1,-0.5229,0.00044,12.78537]
[1778608975666,28.44,80442.35,70.1,-0.5229,0.00044,12.78537]
[1778608975673,28.44,80442.35,70.1,-0.5229,0.00044,12.78537]
[1778608975837,28.44,80442.35,70.1,-0.5229,0.00044,12.78537]
[1778608976051,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608976707,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608976723,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608976800,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608977459,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608977532,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608977552,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608977590,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608977602,28.44,80433.86,70.1,-0.5266,0.00044,12.77665]
[1778608977541,28.44,80439.98,70.1,-0.52394,0.00044,12.78305]
[1778608977805,28.44,80439.98,70.1,-0.52394,0.00044,12.78305]
[1778608977963,28.44,80439.98,70.1,-0.52394,0.00044,12.78305]
[1778608978156,28.45,80451.76,70.1,-0.5188,0.00044,12.79376]
[1778608979448,28.45,80451.76,70.1,-0.5188,0.00044,12.79376]
[1778608979571,28.45,80462.2,70.1,-0.51424,0.00044,12.80148]
[1778608980116,28.45,80462.2,70.1,-0.51424,0.00044,12.80148]
[1778608982288,28.45,80460.34,70.1,-0.51505,0.00044,12.80023]
[1778608983628,28.45,80457.76,70.1,-0.51618,0.00044,12.79841]
[1778608984551,28.45,80457.76,70.1,-0.51618,0.00044,12.79841]
[1778608985951,28.45,80457.66,70.1,-0.51622,0.00044,12.79833]
[1778608986008,28.45,80457.66,70.1,-0.51622,0.00044,12.79833]
[1778608986419,28.45,80457.66,70.1,-0.51622,0.00044,12.79833]
[1778608986480,28.45,80460.1,70.1,-0.51515,0.00044,12.80007]
[1778608986657,28.45,80460.1,70.1,-0.51515,0.00044,12.80007]
[1778608986721,28.45,80460.1,70.1,-0.51515,0.00044,12.80007]
[1778608986923,28.45,80460.1,70.1,-0.51515,0.00044,12.80007]
[1778608987076,28.45,80460.1,70.1,-0.51515,0.00044,12.80007]
[1778608987165,28.45,80468.11,70.1,-0.51166,0.00044,12.80511]
[1778608988945,28.45,80468.71,70.1,-0.51139,0.00044,12.80545]
[1778608989615,28.45,80470.41,70.1,-0.51065,0.00044,12.80638]
[1778608991227,28.45,80471.34,70.1,-0.51025,0.00044,12.80687]
[1778608991316,28.45,80471.34,70.1,-0.51025,0.00044,12.80687]
[1778608991424,28.45,80471.42,70.1,-0.51021,0.00044,12.80691]
[1778608992987,28.45,80472.0,70.1,-0.50996,0.00044,12.80721]
[1778608993220,28.45,80472.0,70.1,-0.50996,0.00044,12.80721]
[1778608993551,28.45,80477.59,70.1,-0.50752,0.00044,12.80982]
[1778608993761,28.45,80481.22,70.1,-0.50593,0.00044,12.81125]
[1778608999139,28.45,80481.79,70.1,-0.50569,0.00044,12.81146]
[1778608999332,28.45,80481.79,70.1,-0.50569,0.00044,12.81146]
[1778608999380,28.45,80481.79,70.1,-0.50569,0.00044,12.81146]
[1778608999447,28.45,80481.07,70.1,-0.506,0.00044,12.8112]
[1778609000596,28.45,80487.05,70.1,-0.50339,0.00044,12.81314]
[1778609002190,28.45,80486.21,70.1,-0.50376,0.00044,12.8129]
[1778609002824,28.45,80489.92,70.1,-0.50214,0.00044,12.81387]
[1778609004606,28.45,80492.74,70.1,-0.50091,0.00044,12.81447]
[1778609006853,28.44,80489.97,70.1,-0.50212,0.00044,12.81388]
[1778609009206,28.44,80489.59,70.1,-0.50228,0.00044,12.81379]
[1778609009307,28.44,80492.33,70.1,-0.50109,0.00044,12.81439]
[1778609014628,28.44,80491.05,70.1,-0.50165,0.00044,12.80647]
[1778609015888,28.44,80490.94,70.1,-0.5017,0.00044,12.80645]
[1778609015919,28.44,80493.55,70.1,-0.50056,0.00044,12.80696]
[1778609017325,28.44,80493.55,70.1,-0.50056,0.00044,12.80696]
[1778609017384,28.44,80493.55,70.1,-0.50056,0.00044,12.80696]
[1778609017412,28.44,80494.07,70.1,-0.50033,0.00044,12.80705]
[1778609017781,28.44,80494.07,70.1,-0.50033,0.00044,12.80705]
[1778609018022,28.44,80494.07,70.1,-0.50033,0.00044,12.80705]
[1778609018409,28.44,80493.6,70.1,-0.50053,0.00044,12.80697]
[1778609018664,28.44,80493.6,70.1,-0.50053,0.00044,12.80697]
[1778609018939,28.44,80490.95,70.1,-0.50169,0.00044,12.80645]
[1778609021928,28.44,80490.28,70.1,-0.50199,0.00044,12.8063]
[1778609021980,28.44,80490.28,70.1,-0.50199,0.00044,12.8063]
[1778609021992,28.44,80490.28,70.1,-0.50199,0.00044,12.8063]
[1778609022567,28.44,80490.26,70.1,-0.50199,0.00044,12.80629]
[1778609022972,28.44,80485.4,70.1,-0.50412,0.00044,12.805]
[1778609024160,28.44,80481.3,70.1,-0.50591,0.00044,12.80362]
[1778609025480,28.44,80481.3,70.1,-0.50591,0.00044,12.80362]
[1778609025534,28.44,80480.59,70.1,-0.50622,0.00044,12.80336]
[1778609031028,28.43,80480.98,70.1,-0.50605,0.00044,12.8035]
[1778609033704,28.43,80481.57,70.1,-0.50579,0.00044,12.80372]
[1778609033880,28.43,80481.57,70.1,-0.50579,0.00044,12.80372]
[1778609034014,28.43,80481.57,70.1,-0.50579,0.00044,12.80372]
[1778609034017,28.43,80481.57,70.1,-0.50579,0.00044,12.80372]
[1778609034320,28.43,80481.57,70.1,-0.50579,0.00044,12.80372]
[1778609034424,28.43,80482.83,70.1,-0.50524,0.00044,12.80416]
[1778609036435,28.43,80484.35,70.1,-0.50458,0.00044,12.80467]
[1778609042105,28.42,80483.6,70.1,-0.50491,0.00044,12.80442]
[1778609047141,28.42,80480.99,70.1,-0.50605,0.00044,12.80351]
[1778609052175,28.42,80479.94,70.1,-0.50651,0.00044,12.80311]
[1778609054012,28.42,80479.5,70.1,-0.5067,0.00044,12.80293]
[1778609055150,28.42,80479.65,70.1,-0.50664,0.00044,12.80299]
[1778609055608,28.42,80479.65,70.1,-0.50664,0.00044,12.80299]
[1778609055629,28.42,80477.48,70.1,-0.50759,0.00044,12.8021]
[1778609056535,28.42,80472.48,70.1,-0.50977,0.00044,12.79978]
[1778609057444,28.42,80472.48,70.1,-0.50977,0.00044,12.79978]
[1778609061558,28.42,80472.87,70.1,-0.5096,0.00044,12.79998]
[1778609063609,28.42,80473.01,70.1,-0.50954,0.00044,12.80005]
[1778609065590,28.42,80473.16,70.1,-0.50948,0.00044,12.80012]
[1778609065646,28.42,80473.17,70.1,-0.50947,0.00044,12.80012]
[1778609068949,28.42,80474.41,70.1,-0.50893,0.00044,12.80072]
[1778609068976,28.42,80474.41,70.1,-0.50893,0.00044,12.80072]
[1778609069299,28.42,80477.8,70.1,-0.50745,0.00044,12.80224]
[1778609071313,28.42,80480.48,70.1,-0.50628,0.00044,12.79565]
[1778609072636,28.42,80480.48,70.1,-0.50628,0.00044,12.79565]
[1778609072797,28.42,80480.72,70.1,-0.50618,0.00044,12.79574]
[1778609072912,28.42,80480.72,70.1,-0.50618,0.00044,12.79574]
[1778609072915,28.42,80480.72,70.1,-0.50618,0.00044,12.79574]
[1778609072920,28.42,80480.72,70.1,-0.50618,0.00044,12.79574]
[1778609073524,28.42,80472.95,70.1,-0.50958,0.00044,12.79235]
[1778609078362,28.42,80470.4,70.1,-0.51069,0.00044,12.79104]
[1778609083397,28.42,80471.15,70.1,-0.51036,0.00044,12.79144]
[1778609084019,28.42,80471.15,70.1,-0.51036,0.00044,12.79144]
[1778609084196,28.42,80471.15,70.1,-0.51036,0.00044,12.79144]
[1778609087274,28.42,80471.38,70.1,-0.51026,0.00044,12.79156]
[1778609087353,28.42,80471.38,70.1,-0.51026,0.00044,12.79156]
[1778609087365,28.42,80471.38,70.1,-0.51026,0.00044,12.79156]
[1778609087425,28.42,80473.31,70.1,-0.50942,0.00044,12.79253]
[1778609088790,28.42,80474.91,70.1,-0.50872,0.00044,12.7933]
[1778609090090,28.42,80476.08,70.1,-0.5082,0.00044,12.79383]
[1778609090106,28.42,80476.08,70.1,-0.5082,0.00044,12.79383]
[1778609090110,28.42,80476.08,70.1,-0.5082,0.00044,12.79383]
[1778609090694,28.42,80476.08,70.1,-0.5082,0.00044,12.79383]
[1778609090713,28.42,80480.78,70.1,-0.50615,0.00044,12.79576]
[1778609091894,28.42,80483.0,70.1,-0.50518,0.00044,12.79656]
[1778609092488,28.42,80483.0,70.1,-0.50518,0.00044,12.79656]
[1778609092513,28.42,80483.0,70.1,-0.50518,0.00044,12.79656]
[1778609095163,28.42,80482.36,70.1,-0.50546,0.00044,12.79634]
[1778609096493,28.42,80482.63,70.1,-0.50534,0.00044,12.79643]
[1778609096613,28.42,80482.63,70.1,-0.50534,0.00044,12.79643]
[1778609096711,28.42,80482.67,70.1,-0.50532,0.00044,12.79645]
[1778609100687,28.42,80483.56,70.1,-0.50493,0.00044,12.79675]
[1778609104558,28.42,80481.66,70.1,-0.50576,0.00044,12.79609]
[1778609104655,28.42,80483.38,70.1,-0.50501,0.00044,12.79669]
[1778609106358,28.42,80484.2,70.1,-0.50465,0.00044,12.79696]
[1778609106669,28.42,80483.68,70.1,-0.50488,0.00044,12.79679]
[1778609108195,28.42,80483.09,70.1,-0.50514,0.00044,12.79659]
[1778609108683,28.42,80482.92,70.1,-0.50521,0.00044,12.79653]
[1778609111789,28.42,80483.36,70.1,-0.50502,0.00044,12.79668]
[1778609113936,28.43,80483.35,70.1,-0.50502,0.00044,12.79668]
[1778609114725,28.43,80483.39,70.1,-0.50501,0.00044,12.79669]
[1778609116538,28.43,80483.37,70.1,-0.50501,0.00044,12.79668]
[1778609116739,28.43,80483.09,70.1,-0.50514,0.00044,12.79659]
[1778609117132,28.43,80483.09,70.1,-0.50514,0.00044,12.79659]
[1778609122304,28.43,80483.0,70.1,-0.50518,0.00044,12.79656]
[1778609122328,28.43,80483.0,70.1,-0.50518,0.00044,12.79656]
[1778609122405,28.43,80482.96,70.1,-0.50519,0.00044,12.79655]
[1778609123836,28.43,80482.37,70.1,-0.50545,0.00044,12.79634]
[1778609125131,28.43,80482.95,70.1,-0.5052,0.00044,12.79654]
[1778609125416,28.43,80482.95,70.1,-0.5052,0.00044,12.79654]
[1778609127451,28.43,80486.34,70.1,-0.50371,0.00044,12.79761]
[1778609133599,28.43,80486.66,70.1,-0.50358,0.00044,12.79004]
[1778609133987,28.43,80485.75,70.1,-0.50398,0.00044,12.78977]
[1778609135589,28.43,80486.05,70.1,-0.50385,0.00044,12.78986]
[1778609140600,28.42,80486.63,70.1,-0.50359,0.00044,12.79003]
[1778609140639,28.42,80486.63,70.1,-0.50359,0.00044,12.79003]
[1778609140730,28.42,80486.63,70.1,-0.50359,0.00044,12.79003]
[1778609140758,28.42,80486.63,70.1,-0.50359,0.00044,12.79003]
[1778609141003,28.42,80486.7,70.1,-0.50356,0.00044,12.79005]
[1778609141024,28.42,80486.7,70.1,-0.50356,0.00044,12.79005]
[1778609141032,28.42,80486.7,70.1,-0.50356,0.00044,12.79005]
[1778609141280,28.42,80486.7,70.1,-0.50356,0.00044,12.79005]
[1778609141752,28.42,80491.23,70.1,-0.50158,0.00044,12.79118]
[1778609141917,28.42,80501.58,70.1,-0.49705,0.00044,12.79257]
[1778609143380,28.42,80504.87,70.1,-0.49561,0.00044,12.79267]
[1778609144872,28.42,80507.22,70.1,-0.49458,0.00044,12.79264]
[1778609145001,28.42,80507.22,70.1,-0.49458,0.00044,12.79264]
[1778609145624,28.42,80503.89,70.1,-0.49604,0.00044,12.79266]
[1778609145946,28.42,80496.86,70.1,-0.49912,0.00044,12.79214]
[1778609147781,28.42,80492.97,70.1,-0.50082,0.00044,12.79153]
[1778609152062,28.42,80493.69,70.1,-0.5005,0.00044,12.79166]
[1778609154219,28.42,80496.72,70.1,-0.49918,0.00044,12.79212]
[1778609155918,28.42,80496.72,70.1,-0.49918,0.00044,12.79212]
[1778609156297,28.42,80496.72,70.1,-0.49918,0.00044,12.79212]
[1778609156781,28.42,80495.46,70.1,-0.49973,0.00044,12.79195]
[1778609158326,28.42,80491.89,70.1,-0.50129,0.00044,12.79132]
[1778609159723,28.42,80491.89,70.1,-0.50129,0.00044,12.79132]
[1778609160043,28.42,80494.19,70.1,-0.50029,0.00044,12.79175]
[1778609162057,28.42,80493.9,70.1,-0.50041,0.00044,12.7917]
[1778609162158,28.42,80494.17,70.1,-0.50029,0.00044,12.79174]
[1778609165173,28.42,80492.93,70.1,-0.50084,0.00044,12.79152]
[1778609165275,28.42,80493.11,70.1,-0.50076,0.00044,12.79155]
[1778609170473,28.42,80493.29,70.1,-0.50068,0.00044,12.79159]
[1778609170527,28.42,80495.48,70.1,-0.49972,0.00044,12.79195]
[1778609171036,28.42,80495.48,70.1,-0.49972,0.00044,12.79195]
[1778609171122,28.43,80495.53,70.1,-0.4997,0.00044,12.79196]
[1778609171879,28.43,80495.53,70.1,-0.4997,0.00044,12.79196]
[1778609172619,28.43,80495.53,70.1,-0.4997,0.00044,12.79196]
[1778609172721,28.43,80495.53,70.1,-0.4997,0.00044,12.79196]
[1778609172774,28.43,80495.79,70.1,-0.49958,0.00044,12.792]
[1778609172841,28.43,80495.79,70.1,-0.49958,0.00044,12.792]
[1778609172863,28.43,80495.79,70.1,-0.49958,0.00044,12.792]
[1778609173479,28.43,80495.79,70.1,-0.49958,0.00044,12.792]
[1778609173580,28.43,80499.84,70.1,-0.49781,0.00044,12.79245]
[1778609174771,28.43,80499.84,70.1,-0.49781,0.00044,12.79245]
[1778609175810,28.43,80501.26,70.1,-0.49719,0.00044,12.79256]
[1778609175432,28.43,80501.48,70.1,-0.49709,0.00044,12.79257]
[1778609176101,28.43,80501.48,70.1,-0.49709,0.00044,12.79257]
[1778609176826,28.43,80501.48,70.1,-0.49709,0.00044,12.79257]
[1778609177676,28.43,80500.22,70.1,-0.49764,0.00044,12.79248]
[1778609178880,28.43,80500.25,70.1,-0.49763,0.00044,12.79249]
[1778609178941,28.43,80500.25,70.1,-0.49763,0.00044,12.79249]
[1778609181700,28.43,80500.02,70.1,-0.49773,0.00044,12.79247]
[1778609181795,28.43,80499.47,70.1,-0.49797,0.00044,12.79242]
[1778609181962,28.43,80499.47,70.1,-0.49797,0.00044,12.79242]
[1778609181977,28.43,80499.47,70.1,-0.49797,0.00044,12.79242]
[1778609182578,28.43,80499.47,70.1,-0.49797,0.00044,12.79242]
[1778609182768,28.43,80499.22,70.1,-0.49808,0.00044,12.7924]
[1778609183550,28.43,80499.22,70.1,-0.49808,0.00044,12.7924]
[1778609188240,28.43,80501.91,70.1,-0.49691,0.00044,12.79259]
[1778609193275,28.43,80500.8,70.1,-0.49739,0.00044,12.78485]
[1778609198312,28.43,80502.14,70.1,-0.49681,0.00044,12.78493]
[1778609200520,28.43,80501.67,70.1,-0.49701,0.00044,12.78491]
[1778609201659,28.43,80501.57,70.1,-0.49705,0.00044,12.7849]
[1778609203347,28.43,80508.45,70.1,-0.49404,0.00044,12.78492]
[1778609205664,28.43,80511.15,70.1,-0.49286,0.00044,12.78472]
[1778609206136,28.43,80511.15,70.1,-0.49286,0.00044,12.78472]
[1778609206368,28.43,80512.83,70.1,-0.49213,0.00044,12.78455]
[1778609211210,28.43,80512.84,70.1,-0.49212,0.00044,12.78455]
[1778609213956,28.43,80511.73,70.1,-0.49261,0.00044,12.78467]
[1778609215011,28.43,80509.29,70.1,-0.49368,0.00044,12.78487]
[1778609215773,28.43,80504.57,70.1,-0.49574,0.00044,12.785]
[1778609219466,28.43,80501.9,70.1,-0.49691,0.00044,12.78492]
[1778609224504,28.43,80503.45,70.1,-0.49623,0.00044,12.78498]
[1778609225782,28.43,80503.45,70.1,-0.49623,0.00044,12.78498]
[1778609225859,28.43,80503.41,70.1,-0.49625,0.00044,12.78498]
[1778609227326,28.43,80503.05,70.1,-0.49641,0.00044,12.78497]
[1778609227524,28.43,80503.05,70.1,-0.49641,0.00044,12.78497]
[1778609228532,28.43,80498.84,70.1,-0.49825,0.00044,12.78469]
[1778609233870,28.43,80498.24,70.1,-0.49851,0.00044,12.78463]
[1778609234016,28.43,80498.28,70.1,-0.4985,0.00044,12.78464]
[1778609234036,28.43,80498.28,70.1,-0.4985,0.00044,12.78464]
[1778609234574,28.43,80491.8,70.1,-0.50133,0.00044,12.78363]
[1778609235182,28.43,80491.8,70.1,-0.50133,0.00044,12.78363]
[1778609235581,28.43,80488.61,70.1,-0.50273,0.00044,12.78289]
[1778609240617,28.43,80487.26,70.1,-0.50332,0.00044,12.78253]
[1778609245651,28.43,80487.23,70.1,-0.50334,0.00044,12.78253]
[1778609250686,28.42,80484.76,70.1,-0.50442,0.00044,12.7818]
[1778609255762,28.42,80484.95,70.1,-0.50434,0.00044,12.77418]
[1778609257092,28.42,80484.05,70.1,-0.50474,0.00044,12.77389]
[1778609258734,28.42,80483.54,70.1,-0.50496,0.00044,12.77373]
[1778609258795,28.42,80483.54,70.1,-0.50496,0.00044,12.77373]
[1778609258796,28.42,80486.25,70.1,-0.50377,0.00044,12.77457]
[1778609259150,28.42,80486.25,70.1,-0.50377,0.00044,12.77457]
[1778609259628,28.42,80486.25,70.1,-0.50377,0.00044,12.77457]
[1778609260084,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260114,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260176,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260223,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260230,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260626,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260697,28.42,80485.2,70.1,-0.50423,0.00044,12.77426]
[1778609260760,28.42,80479.98,70.1,-0.50652,0.00044,12.77244]
[1778609261299,28.42,80479.98,70.1,-0.50652,0.00044,12.77244]
[1778609261896,28.42,80479.98,70.1,-0.50652,0.00044,12.77244]
[1778609261898,28.42,80479.98,70.1,-0.50652,0.00044,12.77244]
[1778609261767,28.42,80467.39,70.1,-0.51204,0.00044,12.76633]
[1778609262045,28.42,80467.39,70.1,-0.51204,0.00044,12.76633]
[1778609262105,28.42,80467.39,70.1,-0.51204,0.00044,12.76633]
[1778609262122,28.42,80467.39,70.1,-0.51204,0.00044,12.76633]
[1778609262774,28.42,80462.37,70.1,-0.51424,0.00044,12.76321]
[1778609264768,28.42,80460.53,70.1,-0.51505,0.00044,12.76198]
[1778609264788,28.42,80460.34,70.1,-0.51513,0.00044,12.76184]
[1778609265266,28.42,80460.34,70.1,-0.51513,0.00044,12.76184]
[1778609265446,28.42,80460.34,70.1,-0.51513,0.00044,12.76184]
[1778609266094,28.42,80460.34,70.1,-0.51513,0.00044,12.76184]
[1778609267286,28.42,80460.16,70.1,-0.51521,0.00044,12.76172]
[1778609271579,28.42,80460.22,70.1,-0.51518,0.00044,12.76176]
[1778609272892,28.42,80460.21,70.1,-0.51519,0.00044,12.76175]
[1778609272902,28.42,80463.41,70.1,-0.51378,0.00044,12.76389]
[1778609273179,28.42,80463.41,70.1,-0.51378,0.00044,12.76389]
[1778609273821,28.42,80463.41,70.1,-0.51378,0.00044,12.76389]
[1778609273830,28.42,80463.41,70.1,-0.51378,0.00044,12.76389]
[1778609273856,28.42,80466.52,70.1,-0.51242,0.00044,12.76582]
[1778609274194,28.42,80466.52,70.1,-0.51242,0.00044,12.76582]
[1778609274224,28.42,80466.52,70.1,-0.51242,0.00044,12.76582]
[1778609274545,28.42,80466.52,70.1,-0.51242,0.00044,12.76582]
[1778609274596,28.42,80466.52,70.1,-0.51242,0.00044,12.76582]
[1778609274599,28.42,80466.52,70.1,-0.51242,0.00044,12.76582]
[1778609274862,28.42,80472.7,70.1,-0.50971,0.00044,12.76921]
[1778609274949,28.42,80472.7,70.1,-0.50971,0.00044,12.76921]
[1778609275195,28.42,80472.7,70.1,-0.50971,0.00044,12.76921]
[1778609275531,28.42,80472.7,70.1,-0.50971,0.00044,12.76921]
[1778609275667,28.42,80472.7,70.1,-0.50971,0.00044,12.76921]
[1778609275873,28.42,80477.2,70.1,-0.50774,0.00044,12.7713]
[1778609277494,28.42,80479.23,70.1,-0.50685,0.00044,12.77215]
[1778609277886,28.42,80479.41,70.1,-0.50677,0.00044,12.77222]
[1778609280219,28.42,80479.57,70.1,-0.5067,0.00044,12.77228]
[1778609281603,28.42,80479.79,70.1,-0.5066,0.00044,12.77237]
[1778609283317,28.42,80479.54,70.1,-0.50671,0.00044,12.77227]
[1778609283854,28.42,80479.54,70.1,-0.50671,0.00044,12.77227]
[1778609284012,28.42,80479.81,70.1,-0.50659,0.00044,12.77238]
[1778609284361,28.42,80479.81,70.1,-0.50659,0.00044,12.77238]
[1778609284687,28.42,80479.81,70.1,-0.50659,0.00044,12.77238]
[1778609284691,28.42,80479.81,70.1,-0.50659,0.00044,12.77238]
[1778609293480,28.43,80481.42,70.1,-0.50588,0.00044,12.77299]
[1778609296197,28.43,80481.16,70.1,-0.506,0.00044,12.77289]
[1778609300314,28.44,80483.54,70.1,-0.50495,0.00044,12.77373]
[1778609302862,28.44,80485.8,70.1,-0.50396,0.00044,12.77444]
[1778609302896,28.44,80485.45,70.1,-0.50412,0.00044,12.77434]
[1778609303000,28.44,80485.45,70.1,-0.50412,0.00044,12.77434]
[1778609303294,28.44,80485.45,70.1,-0.50412,0.00044,12.77434]
[1778609303525,28.44,80491.26,70.1,-0.50157,0.00044,12.77584]
[1778609308633,28.45,80491.5,70.1,-0.50146,0.00044,12.77589]
[1778609308633,28.45,80491.5,70.1,-0.50146,0.00044,12.77589]
[1778609308645,28.45,80491.5,70.1,-0.50146,0.00044,12.77589]
[1778609313060,28.45,80492.96,70.1,-0.50083,0.00044,12.7685]
[1778609313727,28.45,80492.96,70.1,-0.50083,0.00044,12.7685]
[1778609314729,28.45,80492.96,70.1,-0.50083,0.00044,12.7685]
[1778609314774,28.45,80494.03,70.1,-0.50036,0.00044,12.76869]
[1778609320183,28.46,80494.99,70.1,-0.49994,0.00044,12.76885]
[1778609325218,28.46,80497.07,70.1,-0.49903,0.00044,12.76914]
[1778609331260,28.46,80496.79,70.1,-0.49915,0.00044,12.76911]
[1778609338309,28.46,80495.95,70.1,-0.49952,0.00044,12.76899]
[1778609343344,28.46,80496.23,70.1,-0.49939,0.00044,12.76903]
[1778609348473,28.46,80496.23,70.1,-0.49939,0.00044,12.76903]
[1778609353458,28.47,80496.12,70.1,-0.49944,0.00044,12.76902]
[1778609353506,28.47,80496.05,70.1,-0.49947,0.00044,12.76901]
[1778609356218,28.47,80497.56,70.1,-0.49881,0.00044,12.7692]
[1778609357789,28.47,80497.68,70.1,-0.49876,0.00044,12.76921]
[1778609363468,28.47,80497.21,70.1,-0.49896,0.00044,12.76916]
[1778609363484,28.47,80497.03,70.1,-0.49904,0.00044,12.76914]
[1778609369026,28.47,80496.73,70.1,-0.49917,0.00044,12.7691]
[1778609372379,28.47,80498.13,70.1,-0.49856,0.00044,12.76158]
[1778609372806,28.47,80498.13,70.1,-0.49856,0.00044,12.76158]
[1778609372858,28.47,80501.5,70.1,-0.49709,0.00044,12.76186]
[1778609373554,28.47,80508.49,70.1,-0.49402,0.00044,12.76187]
[1778609374134,28.47,80508.49,70.1,-0.49402,0.00044,12.76187]
[1778609374428,28.47,80508.49,70.1,-0.49402,0.00044,12.76187]
[1778609374830,28.47,80511.06,70.1,-0.4929,0.00044,12.76169]
[1778609376572,28.47,80511.38,70.1,-0.49276,0.00044,12.76166]
[1778609378548,28.47,80513.46,70.1,-0.49185,0.00044,12.76143]
[1778609384659,28.47,80511.63,70.1,-0.49265,0.00044,12.76164]
[1778609384685,28.47,80511.63,70.1,-0.49265,0.00044,12.76164]
[1778609384957,28.47,80511.63,70.1,-0.49265,0.00044,12.76164]
[1778609384767,28.48,80511.84,70.1,-0.49256,0.00044,12.76161]
[1778609385638,28.48,80504.02,70.1,-0.49598,0.00044,12.76195]
[1778609390673,28.48,80504.54,70.1,-0.49575,0.00044,12.76196]
[1778609391932,28.48,80504.54,70.1,-0.49575,0.00044,12.76196]
[1778609393721,28.48,80504.99,70.1,-0.49556,0.00044,12.76196]
[1778609393823,28.48,80507.9,70.1,-0.49428,0.00044,12.7619]
[1778609399026,28.48,80509.19,70.1,-0.49372,0.00044,12.76183]
[1778609403534,28.48,80509.04,70.1,-0.49378,0.00044,12.76184]
[1778609403765,28.48,80508.49,70.1,-0.49403,0.00044,12.76187]
[1778609408800,28.48,80510.7,70.1,-0.49306,0.00044,12.76172]
[1778609413835,28.48,80509.36,70.1,-0.49364,0.00044,12.76182]
[1778609414780,28.48,80509.36,70.1,-0.49364,0.00044,12.76182]
[1778609414842,28.48,80509.14,70.1,-0.49374,0.00044,12.76184]
[1778609416254,28.48,80509.21,70.1,-0.49371,0.00044,12.76183]
[1778609416905,28.48,80509.21,70.1,-0.49371,0.00044,12.76183]
[1778609419969,28.47,80509.4,70.1,-0.49363,0.00044,12.76182]
[1778609420070,28.47,80509.38,70.1,-0.49364,0.00044,12.76182]
[1778609423464,28.47,80509.71,70.1,-0.49349,0.00044,12.7618]
[1778609423905,28.47,80509.38,70.1,-0.49364,0.00044,12.76182]
[1778609426970,28.47,80509.79,70.1,-0.49346,0.00044,12.76179]
[1778609427658,28.47,80510.31,70.1,-0.49323,0.00044,12.76175]
[1778609427971,28.47,80510.31,70.1,-0.49323,0.00044,12.76175]
[1778609427983,28.47,80512.65,70.1,-0.4922,0.00044,12.76153]
[1778609428802,28.47,80512.65,70.1,-0.4922,0.00044,12.76153]
[1778609428876,28.47,80512.65,70.1,-0.4922,0.00044,12.76153]
[1778609429947,28.47,80516.61,70.1,-0.49047,0.00044,12.76095]
[1778609434983,28.47,80514.72,70.1,-0.49129,0.00044,12.75356]
[1778609441027,28.48,80518.26,70.1,-0.48974,0.00044,12.75295]
[1778609446062,28.48,80519.0,70.1,-0.48942,0.00044,12.75279]
[1778609451097,28.48,80518.38,70.1,-0.48969,0.00044,12.75292]
[1778609456132,28.48,80518.63,70.1,-0.48958,0.00044,12.75287]
[1778609461206,28.48,80517.77,70.1,-0.48996,0.00044,12.75304]
[1778609461239,28.48,80517.77,70.1,-0.48996,0.00044,12.75304]
[1778609461747,28.48,80518.53,70.1,-0.48963,0.00044,12.75289]
[1778609463647,28.48,80521.67,70.1,-0.48825,0.00044,12.75217]
[1778609464839,28.48,80521.67,70.1,-0.48825,0.00044,12.75217]
[1778609465040,28.48,80521.35,70.1,-0.48839,0.00044,12.75225]
[1778609465441,28.48,80521.35,70.1,-0.48839,0.00044,12.75225]
[1778609465771,28.48,80521.35,70.1,-0.48839,0.00044,12.75225]
[1778609465863,28.48,80519.42,70.1,-0.48924,0.00044,12.7527]
[1778609466944,28.48,80519.42,70.1,-0.48924,0.00044,12.7527]
[1778609467097,28.48,80512.02,70.1,-0.49248,0.00044,12.7539]
[1778609467586,28.48,80512.02,70.1,-0.49248,0.00044,12.7539]
[1778609467660,28.48,80508.7,70.1,-0.49393,0.00044,12.75417]
[1778609473253,28.48,80508.54,70.1,-0.494,0.00044,12.75418]
[1778609474741,28.48,80508.54,70.1,-0.494,0.00044,12.75418]
[1778609474891,28.48,80508.47,70.1,-0.49403,0.00044,12.75418]
[1778609475871,28.48,80508.47,70.1,-0.49403,0.00044,12.75418]
[1778609476024,28.48,80513.18,70.1,-0.49197,0.00044,12.75377]
[1778609477296,28.48,80514.2,70.1,-0.49152,0.00044,12.75364]
[1778609477712,28.47,80512.36,70.1,-0.49233,0.00044,12.75387]
[1778609481309,28.47,80505.76,70.1,-0.49522,0.00044,12.75426]
[1778609482695,28.47,80505.76,70.1,-0.49522,0.00044,12.75426]
[1778609482755,28.47,80503.97,70.1,-0.496,0.00044,12.75426]
[1778609484155,28.47,80504.73,70.1,-0.49567,0.00044,12.75427]
[1778609484192,28.47,80504.73,70.1,-0.49567,0.00044,12.75427]
[1778609484193,28.47,80504.73,70.1,-0.49567,0.00044,12.75427]
[1778609487381,28.47,80500.17,70.1,-0.49767,0.00044,12.75408]
[1778609490038,28.47,80499.16,70.1,-0.49811,0.00044,12.75399]
[1778609491447,28.47,80497.59,70.1,-0.4988,0.00044,12.74613]
[1778609491469,28.47,80497.59,70.1,-0.4988,0.00044,12.74613]
[1778609491511,28.47,80497.59,70.1,-0.4988,0.00044,12.74613]
[1778609491574,28.47,80497.59,70.1,-0.4988,0.00044,12.74613]
[1778609491578,28.47,80495.84,70.1,-0.49957,0.00044,12.74591]
[1778609492551,28.47,80495.84,70.1,-0.49957,0.00044,12.74591]
[1778609492622,28.47,80495.84,70.1,-0.49957,0.00044,12.74591]
[1778609493109,28.46,80487.31,70.1,-0.50331,0.00044,12.74412]
[1778609494120,28.46,80487.31,70.1,-0.50331,0.00044,12.74412]
[1778609494134,28.46,80487.31,70.1,-0.50331,0.00044,12.74412]
[1778609494005,28.46,80478.56,70.1,-0.50715,0.00044,12.74113]
[1778609494435,28.46,80478.56,70.1,-0.50715,0.00044,12.74113]
[1778609495042,28.46,80478.56,70.1,-0.50715,0.00044,12.74113]
[1778609495143,28.46,80472.94,70.1,-0.50962,0.00044,12.73858]
[1778609495652,28.46,80472.94,70.1,-0.50962,0.00044,12.73858]
[1778609496926,28.46,80471.67,70.1,-0.51018,0.00044,12.73794]
[1778609500982,28.46,80470.12,70.1,-0.51086,0.00044,12.73712]
[1778609501007,28.46,80470.12,70.1,-0.51086,0.00044,12.73712]
[1778609501034,28.46,80470.12,70.1,-0.51086,0.00044,12.73712]
[1778609502595,28.46,80473.09,70.1,-0.50955,0.00044,12.73866]
[1778609504030,28.46,80473.09,70.1,-0.50955,0.00044,12.73866]
[1778609507011,28.46,80473.65,70.1,-0.50931,0.00044,12.73893]
[1778609507080,28.46,80473.49,70.1,-0.50938,0.00044,12.73885]
[1778609507444,28.46,80473.49,70.1,-0.50938,0.00044,12.73885]
[1778609507979,28.46,80473.49,70.1,-0.50938,0.00044,12.73885]
[1778609508345,28.46,80473.42,70.1,-0.50941,0.00044,12.73882]
[1778609509070,28.46,80473.38,70.1,-0.50943,0.00044,12.7388]
[1778609509814,28.46,80473.38,70.1,-0.50943,0.00044,12.7388]
[1778609510094,28.46,80473.38,70.1,-0.50943,0.00044,12.7388]
[1778609510005,28.46,80473.42,70.1,-0.50941,0.00044,12.73882]
[1778609510445,28.46,80473.42,70.1,-0.50941,0.00044,12.73882]
[1778609511159,28.46,80473.42,70.1,-0.50941,0.00044,12.73882]
[1778609511575,28.46,80473.02,70.1,-0.50959,0.00044,12.73862]
[1778609514935,28.45,80472.95,70.1,-0.50962,0.00044,12.73859]
[1778609515841,28.45,80472.9,70.1,-0.50964,0.00044,12.73856]
[1778609516191,28.45,80472.86,70.1,-0.50966,0.00044,12.73854]
[1778609516758,28.45,80472.86,70.1,-0.50966,0.00044,12.73854]
[1778609518401,28.45,80473.03,70.1,-0.50958,0.00044,12.73862]
[1778609519407,28.45,80472.31,70.1,-0.5099,0.00044,12.73826]
[1778609523499,28.45,80472.76,70.1,-0.5097,0.00044,12.73849]
[1778609523551,28.45,80472.76,70.1,-0.5097,0.00044,12.73849]
[1778609523604,28.45,80472.91,70.1,-0.50964,0.00044,12.73856]
[1778609528098,28.44,80472.9,70.1,-0.50965,0.00044,12.73856]
[1778609530213,28.44,80470.63,70.1,-0.51064,0.00044,12.73739]
[1778609535688,28.44,80469.62,70.1,-0.51109,0.00044,12.73684]
[1778609538101,28.44,80470.11,70.1,-0.51087,0.00044,12.73711]
[1778609538202,28.44,80470.48,70.1,-0.51071,0.00044,12.73731]
[1778609541269,28.44,80470.97,70.1,-0.5105,0.00044,12.73757]
[1778609541623,28.44,80470.97,70.1,-0.5105,0.00044,12.73757]
[1778609541856,28.44,80474.03,70.1,-0.50915,0.00044,12.73911]
[1778609542737,28.43,80480.2,70.1,-0.50644,0.00044,12.74178]
[1778609543744,28.43,80477.51,70.1,-0.50763,0.00044,12.74068]
[1778609549031,28.43,80478.91,70.1,-0.50701,0.00044,12.74126]
[1778609553918,28.43,80477.44,70.1,-0.50767,0.00044,12.73295]
[1778609554019,28.43,80478.88,70.1,-0.50703,0.00044,12.73355]
[1778609555368,28.42,80480.03,70.1,-0.50653,0.00044,12.73401]
[1778609555828,28.42,80478.27,70.1,-0.5073,0.00044,12.7333]
[1778609556577,28.42,80478.27,70.1,-0.5073,0.00044,12.7333]
[1778609557201,28.42,80478.27,70.1,-0.5073,0.00044,12.7333]
[1778609556835,28.42,80478.57,70.1,-0.50717,0.00044,12.73342]
[1778609558527,28.42,80479.79,70.1,-0.50664,0.00044,12.73391]
[1778609564891,28.42,80478.18,70.1,-0.50735,0.00044,12.73326]
[1778609565878,28.42,80478.18,70.1,-0.50735,0.00044,12.73326]
[1778609565934,28.42,80478.18,70.1,-0.50735,0.00044,12.73326]
[1778609566906,28.41,80482.26,70.1,-0.50555,0.00044,12.73483]
[1778609567937,28.41,80482.26,70.1,-0.50555,0.00044,12.73483]
[1778609569565,28.41,80482.25,70.1,-0.50556,0.00044,12.73483]
[1778609571341,28.41,80480.24,70.1,-0.50644,0.00044,12.73409]
[1778609571941,28.41,80480.2,70.1,-0.50646,0.00044,12.73407]
[1778609577216,28.41,80479.42,70.1,-0.5068,0.00044,12.73376]
[1778609577983,28.41,80479.2,70.1,-0.5069,0.00044,12.73368]
[1778609583018,28.4,80478.12,70.1,-0.50738,0.00044,12.73323]
[1778609585032,28.4,80474.96,70.1,-0.50877,0.00044,12.73183]
[1778609587218,28.4,80475.13,70.1,-0.5087,0.00044,12.73191]
[1778609592049,28.4,80475.67,70.1,-0.50846,0.00044,12.73216]
[1778609594930,28.39,80475.74,70.1,-0.50843,0.00044,12.73219]
[1778609597684,28.39,80475.47,70.1,-0.50855,0.00044,12.73207]
[1778609597776,28.39,80475.47,70.1,-0.50855,0.00044,12.73207]
[1778609598123,28.39,80475.17,70.1,-0.50868,0.00044,12.73193]
[1778609598924,28.39,80475.17,70.1,-0.50868,0.00044,12.73193]
[1778609604165,28.39,80475.17,70.1,-0.50868,0.00044,12.73193]
[1778609607776,28.39,80475.11,70.1,-0.50871,0.00044,12.7319]
[1778609608085,28.39,80475.11,70.1,-0.50871,0.00044,12.7319]
[1778609608162,28.39,80475.11,70.1,-0.50871,0.00044,12.7319]
[1778609608263,28.39,80478.27,70.1,-0.50732,0.00044,12.73329]
[1778609608814,28.39,80478.27,70.1,-0.50732,0.00044,12.73329]
[1778609611106,28.39,80479.1,70.1,-0.50695,0.00044,12.73363]
[1778609611164,28.39,80479.1,70.1,-0.50695,0.00044,12.73363]
[1778609611214,28.39,80480.83,70.1,-0.5062,0.00044,12.7266]
[1778609612149,28.39,80480.83,70.1,-0.5062,0.00044,12.7266]
[1778609612221,28.39,80480.87,70.1,-0.50618,0.00044,12.72662]
[1778609612916,28.39,80480.87,70.1,-0.50618,0.00044,12.72662]
[1778609613228,28.38,80481.07,70.1,-0.50609,0.00044,12.72669]
[1778609618263,28.38,80480.19,70.1,-0.50648,0.00044,12.72636]
[1778609623023,28.38,80479.98,70.1,-0.50658,0.00044,12.72627]
[1778609623949,28.38,80480.68,70.1,-0.50627,0.00044,12.72654]
[1778609624267,28.38,80480.68,70.1,-0.50627,0.00044,12.72654]
[1778609625313,28.38,80481.83,70.1,-0.50576,0.00044,12.72697]
[1778609625540,28.38,80481.83,70.1,-0.50576,0.00044,12.72697]
[1778609625663,28.38,80481.83,70.1,-0.50576,0.00044,12.72697]
[1778609626013,28.38,80481.83,70.1,-0.50576,0.00044,12.72697]
[1778609626057,28.38,80482.5,70.1,-0.50547,0.00044,12.72721]
[1778609631615,28.37,80481.76,70.1,-0.50579,0.00044,12.72694]
[1778609631716,28.37,80482.64,70.1,-0.50541,0.00044,12.72726]
[1778609633374,28.37,80479.59,70.1,-0.50675,0.00044,12.72612]
[1778609638722,28.37,80480.14,70.1,-0.50651,0.00044,12.72634]
[1778609643161,28.37,80477.88,70.1,-0.5075,0.00044,12.72542]
[1778609648337,28.37,80478.13,70.1,-0.50739,0.00044,12.72552]
[1778609650450,28.37,80480.66,70.1,-0.50628,0.00044,12.72653]
[1778609651866,28.37,80480.84,70.1,-0.5062,0.00044,12.7266]
[1778609654240,28.37,80481.13,70.1,-0.50607,0.00044,12.72671]
[1778609654416,28.37,80481.11,70.1,-0.50608,0.00044,12.7267]
[1778609654725,28.37,80486.19,70.1,-0.50384,0.00044,12.72839]
[1778609656118,28.37,80486.19,70.1,-0.50384,0.00044,12.72839]
[1778609658110,28.37,80487.34,70.1,-0.50334,0.00044,12.72872]
[1778609662693,28.36,80490.01,70.1,-0.50216,0.00044,12.7294]
[1778609666682,28.36,80491.26,70.1,-0.50161,0.00044,12.72968]
[1778609667230,28.36,80491.26,70.1,-0.50161,0.00044,12.72968]
[1778609667236,28.36,80491.26,70.1,-0.50161,0.00044,12.72968]
[1778609668047,28.36,80495.52,70.1,-0.49973,0.00044,12.73046]
[1778609671760,28.36,80492.39,70.1,-0.50112,0.00044,12.72221]
[1778609676601,28.35,80493.12,70.1,-0.50079,0.00044,12.72235]
[1778609677179,28.35,80493.12,70.1,-0.50079,0.00044,12.72235]
[1778609677263,28.35,80493.12,70.1,-0.50079,0.00044,12.72235]
[1778609677588,28.35,80493.93,70.1,-0.50044,0.00044,12.72249]
[1778609677865,28.35,80493.93,70.1,-0.50044,0.00044,12.72249]
[1778609678517,28.35,80493.48,70.1,-0.50064,0.00044,12.72241]
[1778609678718,28.35,80493.48,70.1,-0.50064,0.00044,12.72241]
[1778609679186,28.35,80493.48,70.1,-0.50064,0.00044,12.72241]
[1778609679315,28.35,80493.48,70.1,-0.50064,0.00044,12.72241]
[1778609679343,28.35,80496.61,70.1,-0.49926,0.00044,12.7229]
[1778609679816,28.35,80504.92,70.1,-0.49559,0.00044,12.72346]
[1778609680875,28.35,80504.92,70.1,-0.49559,0.00044,12.72346]
[1778609681156,28.35,80505.24,70.1,-0.49545,0.00044,12.72346]
[1778609684937,28.35,80504.87,70.1,-0.49561,0.00044,12.72346]
[1778609684987,28.35,80505.24,70.1,-0.49545,0.00044,12.72346]
[1778609686503,28.35,80506.04,70.1,-0.49509,0.00044,12.72345]
[1778609687850,28.35,80506.64,70.1,-0.49483,0.00044,12.72344]
[1778609687873,28.34,80506.66,70.1,-0.49482,0.00044,12.72344]
[1778609688563,28.34,80506.66,70.1,-0.49482,0.00044,12.72344]
[1778609688880,28.34,80508.14,70.1,-0.49417,0.00044,12.72339]
[1778609689748,28.34,80508.14,70.1,-0.49417,0.00044,12.72339]
[1778609689750,28.34,80508.14,70.1,-0.49417,0.00044,12.72339]
[1778609689995,28.34,80508.14,70.1,-0.49417,0.00044,12.72339]
[1778609690083,28.34,80508.43,70.1,-0.49404,0.00044,12.72337]
[1778609691025,28.34,80512.05,70.1,-0.49244,0.00044,12.72308]
[1778609691959,28.34,80512.05,70.1,-0.49244,0.00044,12.72308]
[1778609693448,28.34,80513.63,70.1,-0.49175,0.00044,12.72289]
[1778609693466,28.34,80513.63,70.1,-0.49175,0.00044,12.72289]
[1778609693499,28.34,80513.63,70.1,-0.49175,0.00044,12.72289]
[1778609693500,28.34,80513.63,70.1,-0.49175,0.00044,12.72289]
[1778609693915,28.34,80516.36,70.1,-0.49054,0.00044,12.72247]
[1778609697565,28.34,80517.58,70.1,-0.49,0.00044,12.72224]
[1778609697591,28.34,80517.58,70.1,-0.49,0.00044,12.72224]
[1778609698752,28.34,80518.62,70.1,-0.48954,0.00044,12.72203]
[1778609699649,28.34,80518.78,70.1,-0.48947,0.00044,12.722]
[1778609701385,28.34,80519.85,70.1,-0.489,0.00044,12.72176]
[1778609701396,28.34,80519.85,70.1,-0.489,0.00044,12.72176]
[1778609702285,28.34,80529.16,70.1,-0.48489,0.00044,12.71894]
[1778609702373,28.34,80529.16,70.1,-0.48489,0.00044,12.71894]
[1778609702434,28.34,80529.16,70.1,-0.48489,0.00044,12.71894]
[1778609702623,28.34,80529.16,70.1,-0.48489,0.00044,12.71894]
[1778609703324,28.33,80532.01,70.1,-0.48364,0.00044,12.71781]
[1778609703433,28.33,80532.01,70.1,-0.48364,0.00044,12.71781]
[1778609704114,28.33,80539.72,70.1,-0.48024,0.00044,12.71412]
[1778609704459,28.33,80539.72,70.1,-0.48024,0.00044,12.71412]
[1778609704860,28.33,80539.72,70.1,-0.48024,0.00044,12.71412]
[1778609705202,28.34,80542.03,70.1,-0.47922,0.00044,12.71283]
[1778609707807,28.34,80540.6,70.1,-0.47985,0.00044,12.71364]
[1778609708037,28.34,80540.6,70.1,-0.47985,0.00044,12.71364]
[1778609708091,28.34,80537.39,70.1,-0.48127,0.00044,12.71533]
[1778609709022,28.34,80533.75,70.1,-0.48287,0.00044,12.71706]
[1778609712373,28.33,80534.1,70.1,-0.48272,0.00044,12.7169]
[1778609712399,28.33,80534.1,70.1,-0.48272,0.00044,12.7169]
[1778609713050,28.33,80537.76,70.1,-0.4811,0.00044,12.71514]
[1778609718085,28.33,80538.79,70.1,-0.48065,0.00044,12.71461]
[1778609722365,28.33,80538.88,70.1,-0.48061,0.00044,12.71456]
[1778609722752,28.33,80538.88,70.1,-0.48061,0.00044,12.71456]
[1778609723121,28.33,80536.99,70.1,-0.48144,0.00044,12.71553]
[1778609728157,28.33,80539.74,70.1,-0.48022,0.00044,12.7141]
[1778609734199,28.32,80537.21,70.1,-0.48133,0.00044,12.70769]
[1778609738335,28.32,80538.22,70.1,-0.48088,0.00044,12.70717]
[1778609738364,28.32,80538.22,70.1,-0.48088,0.00044,12.70717]
[1778609738439,28.32,80536.83,70.1,-0.48149,0.00044,12.70787]
[1778609738584,28.32,80536.83,70.1,-0.48149,0.00044,12.70787]
[1778609738845,28.32,80536.83,70.6,-0.48149,0.00044,12.70787]
[1778609739237,28.31,80517.91,70.6,-0.48985,0.00044,12.71446]
[1778609739409,28.31,80517.91,70.6,-0.48985,0.00044,12.71446]
[1778609740243,28.32,80517.63,70.6,-0.48997,0.00044,12.71451]
[1778609740581,28.32,80517.63,70.6,-0.48997,0.00044,12.71451]
[1778609741125,28.32,80517.63,70.6,-0.48997,0.00044,12.71451]
[1778609741250,28.32,80516.12,70.6,-0.49064,0.00044,12.71479]
[1778609741956,28.32,80516.12,70.6,-0.49064,0.00044,12.71479]
[1778609742259,28.32,80516.49,70.6,-0.49048,0.00044,12.71473]
[1778609747294,28.31,80517.73,70.6,-0.48993,0.00044,12.71449]
[1778609748201,28.31,80517.73,70.6,-0.48993,0.00044,12.71449]
[1778609748232,28.31,80517.73,70.6,-0.48993,0.00044,12.71449]
[1778609750314,28.32,80520.44,70.6,-0.48873,0.00044,12.7139]
[1778609750750,28.32,80520.44,70.6,-0.48873,0.00044,12.7139]
[1778609751128,28.32,80520.44,70.6,-0.48873,0.00044,12.7139]
[1778609751989,28.32,80520.32,70.6,-0.48878,0.00044,12.71393]
[1778609752328,28.32,80520.25,70.6,-0.48882,0.00044,12.71395]
[1778609752521,28.32,80520.25,70.6,-0.48882,0.00044,12.71395]
[1778609756854,28.32,80517.77,70.6,-0.48991,0.00044,12.71449]
[1778609757009,28.32,80517.77,70.6,-0.48991,0.00044,12.71449]
[1778609757365,28.32,80518.04,70.6,-0.48979,0.00044,12.71443]
[1778609759162,28.32,80518.01,70.6,-0.4898,0.00044,12.71444]
[1778609759379,28.32,80518.1,70.6,-0.48976,0.00044,12.71442]
[1778609759834,28.32,80518.1,70.6,-0.48976,0.00044,12.71442]
[1778609760387,28.32,80519.05,70.6,-0.48935,0.00044,12.71422]
[1778609761022,28.32,80519.05,70.6,-0.48935,0.00044,12.71422]
[1778609761235,28.32,80519.05,70.6,-0.48935,0.00044,12.71422]
[1778609761393,28.32,80523.97,70.6,-0.48717,0.00044,12.71296]
[1778609761462,28.32,80523.97,70.6,-0.48717,0.00044,12.71296]
[1778609761955,28.32,80523.97,70.6,-0.48717,0.00044,12.71296]
[1778609762002,28.32,80523.97,70.6,-0.48717,0.00044,12.71296]
[1778609762400,28.31,80529.06,70.6,-0.48492,0.00044,12.71125]
[1778609762970,28.31,80529.06,70.6,-0.48492,0.00044,12.71125]
[1778609763359,28.31,80529.06,70.6,-0.48492,0.00044,12.71125]
[1778609763380,28.31,80529.06,70.6,-0.48492,0.00044,12.71125]
[1778609763389,28.31,80529.06,70.6,-0.48492,0.00044,12.71125]
[1778609763441,28.31,80529.66,70.6,-0.48466,0.00044,12.71102]
[1778609764423,28.31,80538.0,70.6,-0.48098,0.00044,12.70728]
[1778609769735,28.31,80537.37,70.6,-0.48125,0.00044,12.7076]
[1778609770938,28.31,80537.33,70.6,-0.48127,0.00044,12.70762]
[1778609770971,28.31,80537.33,70.6,-0.48127,0.00044,12.70762]
[1778609771014,28.31,80537.33,70.6,-0.48127,0.00044,12.70762]
[1778609771057,28.31,80536.31,70.6,-0.48172,0.00044,12.70813]
[1778609771955,28.31,80536.31,70.6,-0.48172,0.00044,12.70813]
[1778609772166,28.31,80536.56,70.6,-0.48161,0.00044,12.708]
[1778609777670,28.31,80536.53,70.6,-0.48162,0.00044,12.70802]
[1778609778415,28.31,80536.53,70.6,-0.48162,0.00044,12.70802]
[1778609780634,28.31,80534.87,70.6,-0.48236,0.00044,12.70881]
[1778609782548,28.31,80532.37,70.6,-0.48346,0.00044,12.70993]
[1778609782955,28.31,80532.37,70.6,-0.48346,0.00044,12.70993]
[1778609783038,28.31,80531.59,70.6,-0.4838,0.00044,12.71025]
[1778609783559,28.31,80526.38,70.6,-0.48611,0.00044,12.7122]
[1778609784749,28.31,80526.38,70.6,-0.48611,0.00044,12.7122]
[1778609784775,28.31,80527.6,70.6,-0.48557,0.00044,12.71178]
[1778609788031,28.31,80525.62,70.6,-0.48644,0.00044,12.71245]
[1778609788740,28.31,80525.44,70.6,-0.48652,0.00044,12.7125]
[1778609792636,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792680,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792692,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792747,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792795,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792827,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792881,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609792939,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609793152,28.31,80525.05,70.6,-0.48669,0.00044,12.70491]
[1778609793253,28.31,80527.62,70.6,-0.48555,0.00044,12.70405]
[1778609793955,28.31,80527.62,70.6,-0.48555,0.00044,12.70405]
[1778609794056,28.31,80540.61,70.6,-0.47981,0.00044,12.69816]
[1778609795220,28.31,80540.61,70.6,-0.47981,0.00044,12.69816]
[1778609800637,28.31,80540.1,70.6,-0.48004,0.00044,12.69844]
[1778609802021,28.31,80541.01,70.6,-0.47964,0.00044,12.69794]
[1778609802093,28.31,80542.94,70.6,-0.47879,0.00044,12.69683]
[1778609802818,28.31,80542.94,70.6,-0.47879,0.00044,12.69683]
[1778609802955,28.31,80542.94,70.6,-0.47879,0.00044,12.69683]
[1778609803457,28.31,80542.38,70.6,-0.47903,0.00044,12.69715]
[1778609803522,28.31,80542.38,70.6,-0.47903,0.00044,12.69715]
[1778609808666,28.31,80540.75,70.6,-0.47975,0.00044,12.69808]
[1778609811958,28.31,80538.58,70.6,-0.48071,0.00044,12.69926]
[1778609812255,28.31,80538.65,70.6,-0.48068,0.00044,12.69922]
[1778609813680,28.31,80538.94,70.6,-0.48055,0.00044,12.69907]
[1778609814273,28.31,80538.94,70.6,-0.48055,0.00044,12.69907]
[1778609814298,28.31,80538.91,70.6,-0.48056,0.00044,12.69908]
[1778609814956,28.31,80538.91,70.6,-0.48056,0.00044,12.69908]
[1778609817957,28.31,80538.67,70.6,-0.48067,0.00044,12.69921]
[1778609823839,28.31,80537.0,70.6,-0.48141,0.00044,12.70006]
[1778609828874,28.31,80537.63,70.6,-0.48113,0.00044,12.69974]
[1778609834044,28.31,80538.53,70.6,-0.48073,0.00044,12.69928]
[1778609834813,28.31,80538.71,70.6,-0.48065,0.00044,12.69919]
[1778609835375,28.31,80538.71,70.6,-0.48065,0.00044,12.69919]
[1778609835637,28.31,80537.11,70.6,-0.48136,0.00044,12.70001]
[1778609835668,28.31,80537.11,70.6,-0.48136,0.00044,12.70001]
[1778609835851,28.31,80537.11,70.6,-0.48136,0.00044,12.70001]
[1778609835955,28.31,80537.11,70.6,-0.48136,0.00044,12.70001]
[1778609836151,28.31,80528.0,70.6,-0.48538,0.00044,12.70392]
[1778609838197,28.31,80523.42,70.6,-0.48741,0.00044,12.70539]
[1778609838956,28.31,80523.42,70.6,-0.48741,0.00044,12.70539]
[1778609839057,28.31,80522.44,70.6,-0.48784,0.00044,12.70567]
[1778609839616,28.31,80522.44,70.6,-0.48784,0.00044,12.70567]
[1778609839648,28.31,80522.44,70.6,-0.48784,0.00044,12.70567]
[1778609840034,28.31,80514.34,70.6,-0.49142,0.00044,12.70735]
[1778609841312,28.31,80514.34,70.6,-0.49142,0.00044,12.70735]
[1778609841352,28.31,80513.77,70.6,-0.49168,0.00044,12.70744]
[1778609841892,28.31,80513.77,70.6,-0.49168,0.00044,12.70744]
[1778609842703,28.31,80512.2,70.6,-0.49237,0.00044,12.70763]
[1778609842825,28.31,80512.2,70.6,-0.49237,0.00044,12.70763]
[1778609842973,28.31,80516.13,70.6,-0.49063,0.00044,12.70707]
[1778609843606,28.31,80516.13,70.6,-0.49063,0.00044,12.70707]
[1778609844409,28.31,80520.3,70.6,-0.48879,0.00044,12.70621]
[1778609849017,28.31,80522.93,70.6,-0.48762,0.00044,12.70553]
[1778609853657,28.31,80523.33,70.6,-0.48744,0.00044,12.69769]
[1778609853744,28.31,80523.33,70.6,-0.48744,0.00044,12.69769]
[1778609853849,28.31,80523.33,70.6,-0.48744,0.00044,12.69769]
[1778609854329,28.31,80523.33,70.6,-0.48744,0.00044,12.69769]
[1778609854335,28.31,80523.33,70.6,-0.48744,0.00044,12.69769]
[1778609854414,28.31,80530.48,70.6,-0.48428,0.00044,12.69525]
[1778609854954,28.31,80530.48,70.6,-0.48428,0.00044,12.69525]
[1778609855500,28.31,80533.71,70.6,-0.48285,0.00044,12.69388]
[1778609855772,28.31,80533.71,70.6,-0.48285,0.00044,12.69388]
[1778609856485,28.31,80533.71,70.6,-0.48285,0.00044,12.69388]
[1778609856968,28.31,80533.56,70.6,-0.48292,0.00044,12.69395]
[1778609857164,28.31,80534.14,70.6,-0.48266,0.00044,12.69369]
[1778609862931,28.3,80534.53,70.6,-0.48249,0.00044,12.69351]
[1778609865956,28.3,80534.79,70.6,-0.48237,0.00044,12.69339]
[1778609866277,28.3,80539.37,70.6,-0.48035,0.00044,12.6911]
[1778609868050,28.3,80539.53,70.6,-0.48028,0.00044,12.69101]
[1778609868497,28.3,80540.17,70.6,-0.47999,0.00044,12.69066]
[1778609871171,28.3,80543.16,70.6,-0.47867,0.00044,12.68895]
[1778609872319,28.3,80543.16,70.6,-0.47867,0.00044,12.68895]
[1778609872329,28.3,80543.16,70.6,-0.47867,0.00044,12.68895]
[1778609872409,28.3,80542.45,70.6,-0.47898,0.00044,12.68937]
[1778609872955,28.3,80542.45,70.6,-0.47898,0.00044,12.68937]
[1778609873188,28.3,80535.5,70.6,-0.48206,0.00044,12.69305]
[1778609878223,28.29,80535.46,70.6,-0.48207,0.00044,12.69307]
[1778609878828,28.29,80535.46,70.6,-0.48207,0.00044,12.69307]
[1778609878838,28.29,80535.46,70.6,-0.48207,0.00044,12.69307]
[1778609879231,28.29,80532.81,70.6,-0.48324,0.00044,12.69427]
[1778609880959,28.29,80531.59,70.6,-0.48378,0.00044,12.69479]
[1778609886280,28.29,80529.31,70.6,-0.48479,0.00044,12.6957]
[1778609890127,28.29,80529.36,70.6,-0.48477,0.00044,12.69568]
[1778609890308,28.29,80529.34,70.6,-0.48478,0.00044,12.69568]
[1778609892095,28.29,80527.96,70.6,-0.48539,0.00044,12.69619]
[1778609892744,28.29,80527.85,70.6,-0.48544,0.00044,12.69623]
[1778609894697,28.29,80527.5,70.6,-0.48559,0.00044,12.69636]
[1778609895343,28.29,80527.84,70.6,-0.48544,0.00044,12.69624]
[1778609896956,28.29,80527.84,70.6,-0.48544,0.00044,12.69624]
[1778609896986,28.29,80527.84,70.6,-0.48544,0.00044,12.69624]
[1778609901416,28.29,80523.64,70.6,-0.4873,0.00044,12.6976]
[1778609904684,28.29,80523.61,70.6,-0.48731,0.00044,12.69761]
[1778609909955,28.29,80523.07,70.6,-0.48755,0.00044,12.69776]
[1778609915483,28.29,80523.9,70.6,-0.48718,0.00044,12.68979]
[1778609916961,28.29,80523.87,70.6,-0.48719,0.00044,12.6898]
[1778609917571,28.29,80523.87,70.6,-0.48719,0.00044,12.6898]
[1778609918504,28.29,80524.92,70.6,-0.48673,0.00044,12.68948]
[1778609919831,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609919846,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920033,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920058,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920115,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920126,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920128,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920175,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920195,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920320,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920337,28.29,80524.62,70.6,-0.48686,0.00044,12.68957]
[1778609920578,28.29,80503.87,70.6,-0.49605,0.00044,12.69257]
[1778609921083,28.29,80503.87,70.6,-0.49605,0.00044,12.69257]
[1778609921525,28.3,80503.9,70.6,-0.49604,0.00044,12.69257]
[1778609922532,28.3,80502.19,70.6,-0.4968,0.00044,12.69251]
[1778609924064,28.3,80502.16,70.6,-0.49681,0.00044,12.69251]
[1778609924546,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609924996,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609925212,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609925670,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609928273,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609928374,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609929052,28.3,80501.93,70.6,-0.49691,0.00044,12.6925]
[1778609929581,28.3,80500.98,70.6,-0.49733,0.00044,12.69245]
[1778609929737,28.3,80500.98,70.6,-0.49733,0.00044,12.69245]
[1778609929956,28.3,80500.98,70.6,-0.49733,0.00044,12.69245]
[1778609930228,28.3,80500.98,70.6,-0.49733,0.00044,12.69245]
[1778609930588,28.3,80496.51,70.6,-0.49932,0.00044,12.69201]
[1778609931595,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609931828,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609931888,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609932347,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609932548,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609932564,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609932887,28.3,80493.71,70.6,-0.50056,0.00044,12.69157]
[1778609938645,28.3,80493.15,70.6,-0.5008,0.00044,12.69147]
[1778609942738,28.3,80492.8,70.6,-0.50096,0.00044,12.69141]
[1778609942839,28.3,80492.5,70.6,-0.50109,0.00044,12.69135]
[1778609944079,28.3,80492.5,70.6,-0.50109,0.00044,12.69135]
[1778609944135,28.3,80491.35,70.6,-0.5016,0.00044,12.69111]
[1778609945077,28.3,80491.35,70.6,-0.5016,0.00044,12.69111]
[1778609945175,28.3,80494.1,70.6,-0.50038,0.00044,12.69164]
[1778609946622,28.3,80494.25,70.6,-0.50032,0.00044,12.69167]
[1778609946626,28.3,80494.25,70.6,-0.50032,0.00044,12.69167]
[1778609946701,28.3,80496.85,70.6,-0.49917,0.00044,12.69205]
[1778609948944,28.3,80498.17,70.6,-0.49858,0.00044,12.69221]
[1778609954757,28.3,80498.9,70.6,-0.49826,0.00044,12.69228]
[1778609956237,28.3,80498.9,70.6,-0.49826,0.00044,12.69228]
[1778609959552,28.3,80499.92,70.6,-0.4978,0.00044,12.69237]
[1778609963820,28.3,80502.76,70.6,-0.49655,0.00044,12.69254]
[1778609967281,28.3,80501.72,70.6,-0.49701,0.00044,12.69249]
[1778609972883,28.3,80500.87,70.6,-0.49738,0.00044,12.68471]
[1778609977918,28.3,80499.16,70.6,-0.49814,0.00044,12.68458]
[1778609979651,28.3,80499.19,70.6,-0.49813,0.00044,12.68458]
[1778609982551,28.3,80499.16,70.6,-0.49814,0.00044,12.68458]
[1778609987988,28.31,80499.08,70.6,-0.49818,0.00044,12.68457]
[1778609993027,28.31,80499.22,70.6,-0.49812,0.00044,12.68458]
[1778609995105,28.31,80499.15,70.6,-0.49815,0.00044,12.68457]
[1778609995252,28.31,80499.15,70.6,-0.49815,0.00044,12.68457]
[1778609996288,28.31,80498.97,70.6,-0.49823,0.00044,12.68456]
[1778609996348,28.31,80496.24,70.6,-0.49944,0.00044,12.68424]
[1778609996934,28.31,80496.24,70.6,-0.49944,0.00044,12.68424]
[1778610002091,28.31,80493.82,70.6,-0.50051,0.00044,12.68386]
[1778610002741,28.31,80493.82,70.6,-0.50051,0.00044,12.68386]
[1778610005368,28.31,80494.33,70.6,-0.50028,0.00044,12.68395]
[1778610010735,28.32,80494.5,70.6,-0.50021,0.00044,12.68398]
[1778610011529,28.32,80494.5,70.6,-0.50021,0.00044,12.68398]
[1778610012814,28.32,80496.75,70.6,-0.49921,0.00044,12.68431]
[1778610015649,28.32,80496.2,70.6,-0.49945,0.00044,12.68424]
[1778610020734,28.32,80495.92,70.6,-0.49958,0.00044,12.6842]
[1778610027818,28.32,80497.12,70.6,-0.49904,0.00044,12.68436]
[1778610027953,28.32,80497.12,70.6,-0.49904,0.00044,12.68436]
[1778610028274,28.32,80497.19,70.6,-0.49901,0.00044,12.68436]
[1778610029599,28.32,80497.19,70.6,-0.49901,0.00044,12.68436]
[1778610029601,28.32,80497.38,70.6,-0.49893,0.00044,12.68439]
[1778610031789,28.32,80497.23,70.6,-0.499,0.00044,12.67663]
[1778610031818,28.32,80497.23,70.6,-0.499,0.00044,12.67663]
[1778610031842,28.32,80497.23,70.6,-0.499,0.00044,12.67663]
[1778610031868,28.32,80497.23,70.6,-0.499,0.00044,12.67663]
[1778610031935,28.32,80497.23,70.6,-0.499,0.00044,12.67663]
[1778610032062,28.32,80497.23,70.6,-0.499,0.00044,12.67663]
[1778610032302,28.32,80507.2,70.6,-0.49458,0.00044,12.67707]
[1778610032735,28.32,80507.2,70.6,-0.49458,0.00044,12.67707]
[1778610032799,28.32,80507.2,70.6,-0.49458,0.00044,12.67707]
[1778610033231,28.32,80507.2,70.6,-0.49458,0.00044,12.67707]
[1778610033601,28.32,80507.2,70.6,-0.49458,0.00044,12.67707]
[1778610033654,28.32,80509.94,70.6,-0.49336,0.00044,12.67692]
[1778610033952,28.32,80509.94,70.6,-0.49336,0.00044,12.67692]
[1778610034316,28.32,80513.33,70.6,-0.49186,0.00044,12.67657]
[1778610036962,28.32,80513.46,70.6,-0.4918,0.00044,12.67655]
[1778610037337,28.32,80513.79,70.6,-0.49166,0.00044,12.67651]
[1778610041785,28.32,80512.92,70.6,-0.49204,0.00044,12.67662]
[1778610043801,28.32,80510.63,70.6,-0.49306,0.00044,12.67686]
[1778610043955,28.32,80510.63,70.6,-0.49306,0.00044,12.67686]
[1778610044386,28.32,80505.69,70.6,-0.49525,0.00044,12.67711]
[1778610049421,28.32,80504.99,70.6,-0.49556,0.00044,12.67711]
[1778610049956,28.32,80504.99,70.6,-0.49556,0.00044,12.67711]
[1778610054111,28.32,80506.95,70.6,-0.49469,0.00044,12.67708]
[1778610054576,28.32,80506.95,70.6,-0.49469,0.00044,12.67708]
[1778610054589,28.32,80507.16,70.6,-0.4946,0.00044,12.67707]
[1778610056478,28.32,80507.28,70.6,-0.49454,0.00044,12.67707]
[1778610056544,28.32,80512.29,70.6,-0.49232,0.00044,12.6767]
[1778610057500,28.32,80512.29,70.6,-0.49232,0.00044,12.6767]
[1778610057550,28.32,80513.26,70.6,-0.49189,0.00044,12.67658]
[1778610058177,28.32,80513.26,70.6,-0.49189,0.00044,12.67658]
[1778610058484,28.32,80514.4,70.6,-0.49139,0.00044,12.67642]
[1778610059067,28.32,80514.4,70.6,-0.49139,0.00044,12.67642]
[1778610059642,28.32,80514.4,70.6,-0.49139,0.00044,12.67642]
[1778610059491,28.32,80514.48,70.6,-0.49135,0.00044,12.67641]
[1778610059854,28.32,80514.48,70.6,-0.49135,0.00044,12.67641]
[1778610060498,28.32,80516.25,70.6,-0.49057,0.00044,12.67612]
[1778610066031,28.31,80515.07,70.6,-0.49109,0.00044,12.67632]
[1778610066483,28.31,80515.07,70.6,-0.49109,0.00044,12.67632]
[1778610067480,28.31,80514.83,70.6,-0.4912,0.00044,12.67636]
[1778610068476,28.31,80515.21,70.6,-0.49103,0.00044,12.6763]
[1778610068489,28.31,80515.21,70.6,-0.49103,0.00044,12.6763]
[1778610068681,28.31,80516.03,70.6,-0.49066,0.00044,12.67616]
[1778610069573,28.31,80520.46,70.6,-0.4887,0.00044,12.67524]
[1778610071628,28.31,80521.84,70.6,-0.48809,0.00044,12.6749]
[1778610073245,28.31,80523.32,70.6,-0.48743,0.00044,12.67449]
[1778610073761,28.31,80524.92,70.6,-0.48672,0.00044,12.67401]
[1778610074608,28.31,80525.4,70.6,-0.48651,0.00044,12.67386]
[1778610076453,28.31,80526.17,70.6,-0.48617,0.00044,12.67361]
[1778610076679,28.31,80526.17,70.6,-0.48617,0.00044,12.67361]
[1778610076622,28.31,80524.73,70.6,-0.48681,0.00044,12.67407]
[1778610081657,28.31,80525.28,70.6,-0.48656,0.00044,12.6739]
[1778610086692,28.31,80527.24,70.6,-0.4857,0.00044,12.67325]
[1778610090529,28.31,80527.77,70.6,-0.48546,0.00044,12.67306]
[1778610090720,28.31,80527.65,70.6,-0.48551,0.00044,12.6731]
[1778610093966,28.31,80527.54,70.6,-0.48556,0.00044,12.66539]
[1778610097390,28.3,80528.38,70.6,-0.48518,0.00044,12.66509]
[1778610097769,28.3,80527.59,70.6,-0.48553,0.00044,12.66537]
[1778610102911,28.3,80526.13,70.6,-0.48618,0.00044,12.66587]
[1778610102926,28.3,80526.13,70.6,-0.48618,0.00044,12.66587]
[1778610102936,28.3,80526.13,70.6,-0.48618,0.00044,12.66587]
[1778610102955,28.3,80526.13,70.6,-0.48618,0.00044,12.66587]
[1778610103069,28.3,80526.13,70.6,-0.48618,0.00044,12.66587]
[1778610103688,28.3,80526.12,70.6,-0.48618,0.00044,12.66588]
[1778610104120,28.3,80530.92,70.6,-0.48405,0.00044,12.66411]
[1778610108591,28.3,80534.44,70.6,-0.48249,0.00044,12.66258]
[1778610114063,28.29,80536.2,70.6,-0.48171,0.00044,12.66174]
[1778610114070,28.29,80536.2,70.6,-0.48171,0.00044,12.66174]
[1778610114208,28.29,80536.2,70.6,-0.48171,0.00044,12.66174]
[1778610114277,28.29,80536.2,70.6,-0.48171,0.00044,12.66174]
[1778610119358,28.29,80538.0,70.6,-0.48091,0.00044,12.66084]
[1778610121061,28.29,80538.77,70.6,-0.48057,0.00044,12.66043]
[1778610123669,28.29,80538.69,70.6,-0.48061,0.00044,12.66048]
[1778610124715,28.29,80541.59,70.6,-0.47932,0.00044,12.65888]
[1778610125699,28.29,80541.59,70.6,-0.47932,0.00044,12.65888]
[1778610125720,28.29,80542.78,70.6,-0.47879,0.00044,12.65818]
[1778610131000,28.29,80544.39,70.6,-0.47808,0.00044,12.65721]
[1778610133845,28.29,80545.12,70.6,-0.47775,0.00044,12.65675]
[1778610134111,28.29,80545.12,70.6,-0.47775,0.00044,12.65675]
[1778610134176,28.29,80545.12,70.6,-0.47775,0.00044,12.65675]
[1778610134258,28.29,80545.12,70.6,-0.47775,0.00044,12.65675]
[1778610134422,28.29,80545.12,70.6,-0.47775,0.00044,12.65675]
[1778610134659,28.29,80544.87,70.6,-0.47786,0.00044,12.65691]
[1778610135034,28.29,80537.79,70.6,-0.481,0.00044,12.66094]
[1778610137761,28.29,80534.3,70.6,-0.48255,0.00044,12.66264]
[1778610141076,28.29,80530.91,70.6,-0.48405,0.00044,12.66411]
[1778610142424,28.29,80530.91,70.6,-0.48405,0.00044,12.66411]
[1778610147194,28.29,80532.74,70.6,-0.48324,0.00044,12.66334]
[1778610147956,28.29,80532.81,70.6,-0.48321,0.00044,12.66331]
[1778610148125,28.29,80535.67,70.6,-0.48194,0.00044,12.662]
[1778610153160,28.29,80536.69,70.6,-0.48148,0.00044,12.65374]
[1778610157572,28.29,80536.27,70.6,-0.48167,0.00044,12.65395]
[1778610157672,28.28,80536.27,70.6,-0.48167,0.00044,12.65395]
[1778610163103,28.28,80535.88,70.6,-0.48184,0.00044,12.65414]
[1778610164137,28.28,80536.09,70.6,-0.48175,0.00044,12.65403]
[1778610165163,28.28,80536.21,70.6,-0.48169,0.00044,12.65398]
[1778610167955,28.28,80535.45,70.6,-0.48203,0.00044,12.65434]
[1778610171827,28.28,80533.43,70.6,-0.48293,0.00044,12.65528]
[1778610172444,28.28,80534.58,70.6,-0.48242,0.00044,12.65475]
[1778610172545,28.28,80535.1,70.6,-0.48219,0.00044,12.65451]
[1778610175833,28.28,80534.79,70.6,-0.48232,0.00044,12.65465]
[1778610176324,28.28,80534.68,70.6,-0.48237,0.00044,12.65471]
[1778610180439,28.28,80535.28,70.6,-0.4821,0.00044,12.65442]
[1778610181359,28.28,80541.28,70.6,-0.47944,0.00044,12.65129]
[1778610184032,28.28,80543.08,70.6,-0.47864,0.00044,12.65024]
[1778610184380,28.28,80543.1,70.6,-0.47863,0.00044,12.65022]
[1778610184996,28.28,80543.1,70.6,-0.47863,0.00044,12.65022]
[1778610185848,28.28,80542.59,70.6,-0.47886,0.00044,12.65053]
[1778610187841,28.28,80543.05,70.6,-0.47865,0.00044,12.65025]
[1778610188408,28.28,80542.95,70.6,-0.4787,0.00044,12.65031]
[1778610193443,28.27,80542.28,70.6,-0.47899,0.00044,12.65071]
[1778610195961,28.27,80542.38,70.6,-0.47895,0.00044,12.65065]
[1778610196464,28.27,80544.98,70.6,-0.4778,0.00044,12.64907]
[1778610197835,28.27,80544.98,70.6,-0.4778,0.00044,12.64907]
[1778610199955,28.27,80546.52,70.6,-0.47711,0.00044,12.64808]
[1778610200500,28.27,80546.52,70.6,-0.47711,0.00044,12.64808]
[1778610200601,28.27,80545.87,70.6,-0.4774,0.00044,12.6485]
[1778610203029,28.27,80545.5,70.6,-0.47756,0.00044,12.64874]
[1778610203513,28.27,80545.4,70.6,-0.47761,0.00044,12.6488]
[1778610204985,28.27,80545.36,70.6,-0.47763,0.00044,12.64883]
[1778610205614,28.27,80545.36,70.6,-0.47763,0.00044,12.64883]
[1778610205713,28.27,80545.36,70.6,-0.47763,0.00044,12.64883]
[1778610205814,28.27,80545.09,70.6,-0.47775,0.00044,12.649]
[1778610206223,28.27,80545.09,70.6,-0.47775,0.00044,12.649]
[1778610206534,28.27,80543.07,70.6,-0.47864,0.00044,12.65023]
[1778610211569,28.27,80541.69,70.6,-0.47924,0.00044,12.64328]
[1778610214448,28.27,80541.33,70.6,-0.4794,0.00044,12.64349]
[1778610214590,28.27,80541.93,70.6,-0.47913,0.00044,12.64314]
[1778610215407,28.27,80541.93,70.6,-0.47913,0.00044,12.64314]
[1778610215439,28.27,80541.93,70.6,-0.47913,0.00044,12.64314]
[1778610216645,28.26,80542.04,70.6,-0.47909,0.00044,12.64308]
[1778610216863,28.26,80542.04,70.6,-0.47909,0.00044,12.64308]
[1778610223653,28.26,80540.76,70.6,-0.47965,0.00044,12.6438]
[1778610224992,28.26,80540.49,70.6,-0.47977,0.00044,12.64396]
[1778610225164,28.26,80540.49,70.6,-0.47977,0.00044,12.64396]
[1778610225182,28.26,80540.49,70.6,-0.47977,0.00044,12.64396]
[1778610225667,28.26,80535.06,70.6,-0.48218,0.00044,12.64675]
[1778610225955,28.26,80535.06,70.6,-0.48218,0.00044,12.64675]
[1778610231709,28.26,80534.08,70.6,-0.48262,0.00044,12.64721]
[1778610234619,28.26,80534.3,70.6,-0.48252,0.00044,12.64711]
[1778610235396,28.26,80536.72,70.6,-0.48145,0.00044,12.64595]
[1778610235884,28.26,80540.19,70.6,-0.47991,0.00044,12.64412]
[1778610237329,28.26,80541.3,70.6,-0.47941,0.00044,12.6435]
[1778610237751,28.26,80538.39,70.6,-0.4807,0.00044,12.64509]
[1778610241779,28.26,80535.53,70.6,-0.48198,0.00044,12.64653]
[1778610244741,28.26,80534.76,70.6,-0.48232,0.00044,12.6469]
[1778610244800,28.26,80534.89,70.6,-0.48226,0.00044,12.64683]
[1778610246895,28.26,80536.3,70.6,-0.48163,0.00044,12.64616]
[1778610247353,28.26,80537.02,70.6,-0.48131,0.00044,12.6458]
[1778610248954,28.26,80536.33,70.6,-0.48162,0.00044,12.64614]
[1778610250588,28.26,80536.35,70.6,-0.48161,0.00044,12.64613]
[1778610250842,28.26,80536.37,70.6,-0.4816,0.00044,12.64612]
[1778610251030,28.26,80536.37,70.6,-0.4816,0.00044,12.64612]
[1778610251746,28.26,80536.37,70.6,-0.4816,0.00044,12.64612]
[1778610255572,28.26,80536.34,70.6,-0.48162,0.00044,12.64614]
[1778610255877,28.26,80536.2,70.6,-0.48168,0.00044,12.64621]
[1778610257501,28.26,80535.36,70.6,-0.48205,0.00044,12.64661]
[1778610257750,28.26,80535.36,70.6,-0.48205,0.00044,12.64661]
[1778610257891,28.26,80530.74,70.6,-0.4841,0.00044,12.64865]
[1778610259905,28.26,80527.14,70.6,-0.48571,0.00044,12.65001]
[1778610262447,28.26,80527.75,70.6,-0.48543,0.00044,12.64979]
[1778610262926,28.26,80527.81,70.6,-0.48541,0.00044,12.64977]
[1778610267963,28.26,80526.68,70.6,-0.48591,0.00044,12.65017]
[1778610272998,28.26,80528.26,70.6,-0.4852,0.00044,12.64185]
[1778610274955,28.26,80527.75,70.6,-0.48543,0.00044,12.64203]
[1778610275894,28.26,80525.68,70.6,-0.48635,0.00044,12.64274]
[1778610276905,28.26,80525.68,70.6,-0.48635,0.00044,12.64274]
[1778610276909,28.26,80524.42,70.6,-0.48691,0.00045,12.64314]
[1778610280955,28.26,80524.18,70.6,-0.48701,0.00045,12.64321]
[1778610281054,28.26,80523.61,70.6,-0.48727,0.00045,12.64338]
[1778610282735,28.26,80523.61,70.6,-0.48727,0.00045,12.64338]
[1778610283246,28.26,80523.5,70.6,-0.48732,0.00045,12.64341]
[1778610283324,28.26,80518.37,70.6,-0.4896,0.00045,12.6447]
[1778610284392,28.26,80514.09,70.6,-0.49151,0.00045,12.64546]
[1778610289965,28.25,80514.13,70.6,-0.49149,0.00045,12.64545]
[1778610290960,28.25,80514.13,70.6,-0.49149,0.00045,12.64545]
[1778610291124,28.25,80512.08,70.6,-0.4924,0.00045,12.64572]
[1778610291981,28.25,80512.08,70.6,-0.4924,0.00045,12.64572]
[1778610292157,28.25,80512.08,70.6,-0.4924,0.00045,12.64572]
[1778610292908,28.25,80509.25,70.6,-0.49366,0.00045,12.64597]
[1778610294145,28.25,80506.66,70.6,-0.49481,0.00045,12.64609]
[1778610297752,28.25,80506.4,70.6,-0.49493,0.00045,12.6461]
[1778610299180,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610299996,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300372,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300549,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300611,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300659,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300667,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300863,28.25,80510.71,70.6,-0.49301,0.00045,12.64585]
[1778610300882,28.25,80513.84,70.6,-0.49162,0.00045,12.64549]
[1778610301787,28.25,80524.54,70.6,-0.48685,0.00045,12.6431]
[1778610302568,28.25,80524.54,70.6,-0.48685,0.00045,12.6431]
[1778610302741,28.25,80524.54,70.6,-0.48685,0.00045,12.6431]
[1778610302763,28.25,80527.87,70.6,-0.48537,0.00045,12.64198]
[1778610303565,28.25,80527.87,70.6,-0.48537,0.00045,12.64198]
[1778610303777,28.25,80531.23,70.6,-0.48387,0.00044,12.64068]
[1778610304080,28.25,80531.23,70.6,-0.48387,0.00044,12.64068]
[1778610304459,28.25,80531.23,70.6,-0.48387,0.00044,12.64068]
[1778610304831,28.25,80531.23,70.6,-0.48387,0.00044,12.64068]
[1778610304879,28.25,80531.23,70.6,-0.48387,0.00044,12.64068]
[1778610304896,28.25,80531.23,70.6,-0.48387,0.00044,12.64068]
[1778610304891,28.25,80535.38,70.6,-0.48203,0.00044,12.63883]
[1778610305321,28.25,80535.38,70.6,-0.48203,0.00044,12.63883]
[1778610305333,28.25,80535.38,70.6,-0.48203,0.00044,12.63883]
[1778610305890,28.25,80545.18,70.6,-0.47767,0.00044,12.63338]
[1778610306902,28.25,80545.18,70.6,-0.47767,0.00044,12.63338]
[1778610308284,28.25,80543.13,70.6,-0.47858,0.00044,12.63465]
[1778610308659,28.25,80543.13,70.6,-0.47858,0.00044,12.63465]
[1778610308760,28.25,80542.37,70.6,-0.47892,0.00044,12.6351]
[1778610308978,28.25,80542.37,70.6,-0.47892,0.00044,12.6351]
[1778610309630,28.25,80543.52,70.6,-0.47841,0.00044,12.63441]
[1778610311113,28.25,80544.54,70.6,-0.47795,0.00044,12.63379]
[1778610311432,28.25,80544.54,70.6,-0.47795,0.00044,12.63379]
[1778610317483,28.25,80541.68,70.6,-0.47923,0.00044,12.63551]
[1778610318160,28.25,80541.38,70.6,-0.47936,0.00044,12.63568]
[1778610318273,28.25,80541.38,70.6,-0.47936,0.00044,12.63568]
[1778610318316,28.25,80540.43,70.6,-0.47978,0.00044,12.63622]
[1778610319955,28.25,80540.43,70.6,-0.47978,0.00044,12.63622]
[1778610319323,28.25,80536.38,70.6,-0.48158,0.00044,12.63835]
[1778610320157,28.25,80536.38,70.6,-0.48158,0.00044,12.63835]
[1778610323358,28.25,80534.72,70.6,-0.48232,0.00044,12.63915]
[1778610323542,28.25,80534.72,70.6,-0.48232,0.00044,12.63915]
[1778610323947,28.25,80533.18,70.6,-0.48301,0.00044,12.63985]
[1778610324552,28.25,80533.18,70.6,-0.48301,0.00044,12.63985]
[1778610324558,28.25,80533.18,70.6,-0.48301,0.00044,12.63985]
[1778610324661,28.25,80533.18,70.6,-0.48301,0.00044,12.63985]
[1778610324818,28.25,80533.18,70.6,-0.48301,0.00044,12.63985]
[1778610324868,28.25,80527.51,70.6,-0.48553,0.00045,12.64211]
[1778610325830,28.25,80527.51,70.6,-0.48553,0.00045,12.64211]
[1778610325955,28.25,80527.51,70.6,-0.48553,0.00045,12.64211]
[1778610325926,28.25,80524.54,70.6,-0.48685,0.00045,12.6431]
[1778610326373,28.25,80522.81,70.6,-0.48762,0.00045,12.64361]
[1778610327288,28.25,80522.81,70.6,-0.48762,0.00045,12.64361]
[1778610332685,28.25,80520.26,70.6,-0.48875,0.00045,12.63651]
[1778610333460,28.25,80520.64,70.6,-0.48858,0.00045,12.63642]
[1778610333585,28.25,80520.64,70.6,-0.48858,0.00045,12.63642]
[1778610338869,28.25,80521.18,70.6,-0.48834,0.00045,12.63628]
[1778610338883,28.25,80521.18,70.6,-0.48834,0.00045,12.63628]
[1778610338944,28.25,80521.18,70.6,-0.48834,0.00045,12.63628]
[1778610338959,28.25,80521.18,70.6,-0.48834,0.00045,12.63628]
[1778610338975,28.25,80520.87,70.6,-0.48848,0.00045,12.63636]
[1778610339179,28.25,80520.87,70.6,-0.48848,0.00045,12.63636]
[1778610339330,28.25,80520.87,70.6,-0.48848,0.00045,12.63636]
[1778610339757,28.25,80520.87,70.6,-0.48848,0.00045,12.63636]
[1778610339933,28.25,80520.87,70.6,-0.48848,0.00045,12.63636]
[1778610339937,28.25,80520.87,70.6,-0.48848,0.00045,12.63636]
[1778610340006,28.25,80509.74,70.6,-0.49344,0.00045,12.63817]
[1778610340300,28.25,80509.74,70.6,-0.49344,0.00045,12.63817]
[1778610340574,28.26,80501.17,70.6,-0.49726,0.00045,12.63824]
[1778610346513,28.26,80499.62,70.6,-0.49795,0.00045,12.63813]
[1778610347226,28.26,80499.62,70.6,-0.49795,0.00045,12.63813]
[1778610348238,28.26,80501.42,70.6,-0.49715,0.00045,12.63825]
[1778610349645,28.26,80499.13,70.6,-0.49817,0.00045,12.63808]
[1778610349747,28.25,80499.47,70.6,-0.49802,0.00045,12.63811]
[1778610352458,28.25,80500.27,70.6,-0.49766,0.00045,12.63818]
[1778610356848,28.25,80500.13,70.6,-0.49772,0.00045,12.63817]
[1778610356935,28.25,80500.13,70.6,-0.49772,0.00045,12.63817]
[1778610362312,28.25,80500.73,70.6,-0.49746,0.00045,12.63821]
[1778610364712,28.25,80500.53,70.6,-0.49755,0.00045,12.6382]
[1778610365646,28.25,80503.56,70.6,-0.4962,0.00045,12.63834]
[1778610370682,28.25,80504.15,70.6,-0.49593,0.00045,12.63835]
[1778610373703,28.25,80506.79,70.6,-0.49476,0.00045,12.63833]
[1778610374572,28.25,80506.79,70.6,-0.49476,0.00045,12.63833]
[1778610374641,28.25,80506.79,70.6,-0.49476,0.00045,12.63833]
[1778610374641,28.25,80506.79,70.6,-0.49476,0.00045,12.63833]
[1778610374710,28.25,80507.47,70.6,-0.49445,0.00045,12.6383]
[1778610375431,28.25,80507.47,70.6,-0.49445,0.00045,12.6383]
[1778610376384,28.24,80508.2,70.6,-0.49413,0.00045,12.63827]
[1778610376417,28.24,80508.2,70.6,-0.49413,0.00045,12.63827]
[1778610376724,28.24,80510.51,70.6,-0.4931,0.00045,12.63811]
[1778610377199,28.24,80510.51,70.6,-0.4931,0.00045,12.63811]
[1778610377203,28.24,80510.51,70.6,-0.4931,0.00045,12.63811]
[1778610377731,28.24,80511.42,70.6,-0.49269,0.00045,12.63802]
[1778610378527,28.24,80511.42,70.6,-0.49269,0.00045,12.63802]
[1778610378738,28.24,80512.35,70.6,-0.49228,0.00045,12.63792]
[1778610381969,28.24,80512.3,70.6,-0.4923,0.00045,12.63793]
[1778610386795,28.24,80509.75,70.6,-0.49344,0.00045,12.63817]
[1778610388809,28.24,80507.19,70.6,-0.49458,0.00045,12.63831]
[1778610390829,28.24,80507.1,70.6,-0.49462,0.00045,12.63832]
[1778610390858,28.24,80507.1,70.6,-0.49462,0.00045,12.63832]
[1778610390867,28.24,80507.1,70.6,-0.49462,0.00045,12.63832]
[1778610391011,28.24,80507.1,70.6,-0.49462,0.00045,12.63832]
[1778610390967,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610391091,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610391091,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610391155,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610391436,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610391495,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610391917,28.24,80504.26,70.6,-0.49588,0.00045,12.63835]
[1778610392061,28.24,80493.55,70.6,-0.50066,0.00045,12.62956]
[1778610392325,28.24,80493.55,70.6,-0.50066,0.00045,12.62956]
[1778610392837,28.24,80487.63,70.6,-0.5033,0.00045,12.62821]
[1778610396890,28.24,80487.5,70.6,-0.50336,0.00045,12.62818]
[1778610396899,28.24,80487.69,70.6,-0.50328,0.00045,12.62823]
[1778610399640,28.24,80487.7,70.6,-0.50327,0.00045,12.62823]
[1778610399681,28.24,80487.7,70.6,-0.50327,0.00045,12.62823]
[1778610399687,28.24,80487.7,70.6,-0.50327,0.00045,12.62823]
[1778610400056,28.24,80487.95,70.6,-0.50316,0.00045,12.6283]
[1778610401159,28.24,80489.11,70.6,-0.50264,0.00045,12.6286]
[1778610401515,28.24,80489.11,70.6,-0.50264,0.00045,12.6286]
[1778610401864,28.24,80489.11,70.6,-0.50264,0.00045,12.6286]
[1778610401959,28.24,80489.11,70.6,-0.50264,0.00045,12.6286]
[1778610406835,28.24,80490.21,70.6,-0.50215,0.00045,12.62887]
[1778610411907,28.24,80489.97,70.6,-0.50226,0.00045,12.62881]
[1778610414900,28.24,80489.22,70.6,-0.5026,0.00045,12.62863]
[1778610414943,28.24,80489.22,70.6,-0.5026,0.00045,12.62863]
[1778610415042,28.24,80487.71,70.6,-0.50327,0.00045,12.62823]
[1778610416049,28.24,80484.7,70.6,-0.50461,0.00045,12.62734]
[1778610416111,28.24,80484.7,70.6,-0.50461,0.00045,12.62734]
[1778610421009,28.23,80485.7,70.6,-0.50417,0.00045,12.62765]
[1778610421024,28.23,80485.7,70.6,-0.50417,0.00045,12.62765]
[1778610421084,28.23,80486.28,70.6,-0.50391,0.00045,12.62783]
[1778610421678,28.23,80486.28,70.6,-0.50391,0.00045,12.62783]
[1778610422091,28.23,80491.26,70.6,-0.50169,0.00045,12.6291]
[1778610427804,28.23,80489.55,70.6,-0.50245,0.00045,12.62871]
[1778610433168,28.22,80489.65,70.6,-0.50241,0.00045,12.62873]
[1778610436191,28.22,80487.03,70.6,-0.50358,0.00045,12.62804]
[1778610437948,28.22,80487.03,70.6,-0.50358,0.00045,12.62804]
[1778610437992,28.22,80486.43,70.6,-0.50385,0.00045,12.62787]
[1778610438360,28.22,80486.43,70.6,-0.50385,0.00045,12.62787]
[1778610440024,28.22,80482.99,70.6,-0.50538,0.00045,12.62677]
[1778610440293,28.22,80482.99,70.6,-0.50538,0.00045,12.62677]
[1778610440975,28.22,80482.99,70.6,-0.50538,0.00045,12.62677]
[1778610441791,28.22,80482.45,70.6,-0.50562,0.00045,12.62658]
[1778610443382,28.22,80480.15,70.6,-0.50665,0.00045,12.62572]
[1778610444747,28.21,80480.47,70.6,-0.50651,0.00045,12.62584]
[1778610445102,28.21,80481.04,70.6,-0.50626,0.00045,12.62606]
[1778610445455,28.21,80481.04,70.6,-0.50626,0.00045,12.62606]
[1778610445471,28.21,80481.04,70.6,-0.50626,0.00045,12.62606]
[1778610445905,28.21,80481.04,70.6,-0.50626,0.00045,12.62606]
[1778610446106,28.21,80481.04,70.6,-0.50626,0.00045,12.62606]
[1778610446045,28.21,80480.11,70.6,-0.50667,0.00045,12.6257]
[1778610446721,28.21,80467.58,70.6,-0.51227,0.00045,12.61953]
[1778610447819,28.21,80467.58,70.6,-0.51227,0.00045,12.61953]
[1778610447891,28.21,80467.58,70.6,-0.51227,0.00045,12.61953]
[1778610447895,28.21,80467.58,70.6,-0.51227,0.00045,12.61953]
[1778610447921,28.21,80467.58,70.6,-0.51227,0.00045,12.61953]
[1778610448006,28.21,80467.58,70.6,-0.51227,0.00045,12.61953]
[1778610448103,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448138,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448332,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448520,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448634,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448739,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448744,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448822,28.21,80463.69,70.6,-0.51401,0.00045,12.61711]
[1778610448898,28.21,80470.94,70.6,-0.51077,0.00045,12.62143]
[1778610449318,28.21,80470.94,70.6,-0.51077,0.00045,12.62143]
[1778610449946,28.21,80470.94,70.6,-0.51077,0.00045,12.62143]
[1778610450020,28.21,80470.94,70.6,-0.51077,0.00045,12.62143]
[1778610450036,28.21,80467.05,70.6,-0.51251,0.00045,12.61921]
[1778610450304,28.21,80467.05,70.6,-0.51251,0.00045,12.61921]
[1778610451298,28.21,80464.98,70.6,-0.51343,0.00045,12.61794]
[1778610451566,28.21,80464.98,70.6,-0.51343,0.00045,12.61794]
[1778610451979,28.21,80464.98,70.6,-0.51343,0.00045,12.61794]
[1778610452030,28.21,80460.97,70.6,-0.51523,0.00045,12.6075]
[1778610452132,28.21,80460.97,70.6,-0.51523,0.00045,12.6075]
[1778610452180,28.21,80460.97,70.6,-0.51523,0.00045,12.6075]
[1778610452302,28.21,80457.04,70.6,-0.51699,0.00045,12.60464]
[1778610457584,28.2,80457.13,70.6,-0.51695,0.00045,12.6047]
[1778610458240,28.2,80457.14,70.6,-0.51695,0.00045,12.60471]
[1778610458516,28.2,80460.49,70.6,-0.51545,0.00045,12.60715]
[1778610460291,28.2,80460.73,70.6,-0.51535,0.00045,12.60732]
[1778610460358,28.2,80460.94,70.6,-0.51525,0.00045,12.60747]
[1778610465661,28.2,80460.68,70.6,-0.51537,0.00045,12.60729]
[1778610470317,28.2,80461.12,70.6,-0.51518,0.00045,12.60759]
[1778610473546,28.19,80462.04,70.6,-0.51477,0.00045,12.60822]
[1778610473996,28.19,80462.04,70.6,-0.51477,0.00045,12.60822]
[1778610474038,28.19,80463.3,70.6,-0.5142,0.00045,12.60907]
[1778610475017,28.19,80466.14,70.6,-0.51293,0.00045,12.61088]
[1778610475463,28.19,80468.92,70.6,-0.51169,0.00045,12.61253]
[1778610478255,28.19,80469.53,70.6,-0.51142,0.00045,12.61287]
[1778610479119,28.19,80472.25,70.6,-0.5102,0.00045,12.61434]
[1778610479319,28.19,80472.25,70.6,-0.5102,0.00045,12.61434]
[1778610479617,28.19,80472.25,70.6,-0.5102,0.00045,12.61434]
[1778610479898,28.19,80472.55,70.6,-0.51007,0.00045,12.61449]
[1778610480843,28.19,80472.55,70.6,-0.51007,0.00045,12.61449]
[1778610481565,28.19,80472.96,70.6,-0.50988,0.00045,12.6147]
[1778610483159,28.19,80477.03,70.6,-0.50806,0.00045,12.61664]
[1778610485833,28.19,80478.04,70.6,-0.50761,0.00045,12.61708]
[1778610485841,28.19,80478.04,70.6,-0.50761,0.00045,12.61708]
[1778610485947,28.19,80478.04,70.6,-0.50761,0.00045,12.61708]
[1778610486031,28.19,80478.1,70.6,-0.50759,0.00045,12.6171]
[1778610486540,28.19,80484.66,70.6,-0.50465,0.00045,12.61955]
[1778610490250,28.19,80485.2,70.6,-0.50441,0.00045,12.61972]
[1778610490568,28.19,80488.36,70.6,-0.503,0.00045,12.62064]
[1778610495603,28.18,80489.36,70.6,-0.50255,0.00045,12.62089]
[1778610497366,28.18,80489.25,70.6,-0.5026,0.00045,12.62086]
[1778610497617,28.18,80489.1,70.6,-0.50267,0.00045,12.62083]
[1778610503114,28.18,80489.59,70.6,-0.50245,0.00045,12.62095]
[1778610503133,28.18,80489.51,70.6,-0.50249,0.00045,12.62093]
[1778610503246,28.18,80489.51,70.6,-0.50249,0.00045,12.62093]
[1778610503659,28.18,80492.56,70.6,-0.50112,0.00045,12.6216]
[1778610508694,28.17,80492.97,70.6,-0.50094,0.00045,12.62168]
[1778610513303,28.17,80493.66,70.6,-0.50063,0.00045,12.61403]
[1778610516008,28.17,80487.84,70.6,-0.50324,0.00045,12.61272]
[1778610518039,28.16,80487.85,70.6,-0.50324,0.00045,12.61272]
[1778610518416,28.16,80488.01,70.6,-0.50317,0.00045,12.61277]
[1778610518493,28.16,80488.01,70.6,-0.50317,0.00045,12.61277]
[1778610518512,28.16,80488.01,70.6,-0.50317,0.00045,12.61277]
[1778610518517,28.16,80488.01,70.6,-0.50317,0.00045,12.61277]
[1778610518619,28.16,80488.01,70.6,-0.50317,0.00045,12.61277]
[1778610518767,28.16,80476.33,70.6,-0.5084,0.00045,12.60854]
[1778610519366,28.16,80476.33,70.6,-0.5084,0.00045,12.60854]
[1778610519500,28.16,80476.33,70.6,-0.5084,0.00045,12.60854]
[1778610519774,28.16,80472.79,70.6,-0.50998,0.00045,12.60683]
[1778610520886,28.16,80470.23,70.6,-0.51113,0.00045,12.60547]
[1778610525952,28.16,80471.43,70.6,-0.51059,0.00045,12.60612]
[1778610525961,28.16,80471.43,70.6,-0.51059,0.00045,12.60612]
[1778610526023,28.16,80471.43,70.6,-0.51059,0.00045,12.60612]
[1778610526802,28.16,80471.41,70.6,-0.5106,0.00045,12.60611]
[1778610526904,28.16,80471.64,70.6,-0.5105,0.00045,12.60623]
[1778610528161,28.16,80471.64,70.6,-0.5105,0.00045,12.60623]
[1778610527829,28.16,80475.29,70.6,-0.50887,0.00045,12.60806]
[1778610530120,28.16,80475.98,70.6,-0.50856,0.00045,12.60838]
[1778610530812,28.16,80475.18,70.6,-0.50892,0.00045,12.608]
[1778610534851,28.15,80478.21,70.6,-0.50756,0.00045,12.60936]
[1778610534900,28.15,80478.21,70.6,-0.50756,0.00045,12.60936]
[1778610534925,28.15,80478.21,70.6,-0.50756,0.00045,12.60936]
[1778610534980,28.15,80478.21,70.6,-0.50756,0.00045,12.60936]
[1778610535063,28.15,80478.21,70.6,-0.50756,0.00045,12.60936]
[1778610535158,28.15,80480.07,70.6,-0.50673,0.00045,12.61013]
[1778610535341,28.15,80480.07,70.6,-0.50673,0.00045,12.61013]
[1778610535704,28.15,80480.07,70.6,-0.50673,0.00045,12.61013]
[1778610535920,28.15,80480.07,70.6,-0.50673,0.00045,12.61013]
[1778610536065,28.15,80480.07,70.6,-0.50673,0.00045,12.61013]
[1778610536116,28.15,80483.07,70.6,-0.50538,0.00045,12.61124]
[1778610536881,28.15,80483.07,70.6,-0.50538,0.00045,12.61124]
[1778610537756,28.15,80485.15,70.6,-0.50445,0.00045,12.61193]
[1778610541377,28.15,80485.15,70.6,-0.50445,0.00045,12.61193]
[1778610546964,28.15,80485.96,70.6,-0.50409,0.00045,12.61218]
[1778610551999,28.15,80485.5,70.6,-0.50429,0.00045,12.61204]
[1778610552919,28.15,80485.5,70.6,-0.50429,0.00045,12.61204]
[1778610555129,28.15,80484.31,70.6,-0.50483,0.00045,12.61166]
[1778610555174,28.15,80484.31,70.6,-0.50483,0.00045,12.61166]
[1778610555189,28.15,80484.31,70.6,-0.50483,0.00045,12.61166]
[1778610555212,28.15,80483.19,70.6,-0.50533,0.00045,12.61128]
[1778610555275,28.15,80483.19,70.6,-0.50533,0.00045,12.61128]
[1778610555332,28.15,80483.19,70.6,-0.50533,0.00045,12.61128]
[1778610555345,28.15,80483.19,70.6,-0.50533,0.00045,12.61128]
[1778610555608,28.15,80483.19,70.6,-0.50533,0.00045,12.61128]
[1778610555630,28.15,80483.19,70.6,-0.50533,0.00045,12.61128]
[1778610556027,28.15,80475.74,70.6,-0.50867,0.00045,12.60826]
[1778610556864,28.15,80475.74,70.6,-0.50867,0.00045,12.60826]
[1778610557034,28.15,80473.45,70.6,-0.50969,0.00045,12.60716]
[1778610557497,28.15,80473.45,70.6,-0.50969,0.00045,12.60716]
[1778610558195,28.15,80473.69,70.6,-0.50959,0.00045,12.60728]
[1778610558767,28.15,80473.69,70.6,-0.50959,0.00045,12.60728]
[1778610559215,28.15,80473.69,70.6,-0.50959,0.00045,12.60728]
[1778610559049,28.15,80476.5,70.6,-0.50833,0.00045,12.60861]
[1778610559775,28.15,80476.5,70.6,-0.50833,0.00045,12.60861]
[1778610561162,28.15,80476.74,70.6,-0.50822,0.00045,12.60872]
[1778610561189,28.15,80476.74,70.6,-0.50822,0.00045,12.60872]
[1778610561228,28.15,80476.74,70.6,-0.50822,0.00045,12.60872]
[1778610562069,28.15,80472.48,70.6,-0.51013,0.00045,12.60666]
[1778610562591,28.15,80472.48,70.6,-0.51013,0.00045,12.60666]
[1778610563132,28.15,80472.48,70.6,-0.51013,0.00045,12.60666]
[1778610563146,28.15,80472.48,70.6,-0.51013,0.00045,12.60666]
[1778610563240,28.15,80467.92,70.6,-0.51217,0.00045,12.60414]
[1778610563756,28.15,80467.92,70.6,-0.51217,0.00045,12.60414]
[1778610564178,28.15,80467.92,70.6,-0.51217,0.00045,12.60414]
[1778610566440,28.15,80467.78,70.6,-0.51223,0.00045,12.60406]
[1778610567109,28.15,80465.09,70.6,-0.51344,0.00045,12.60241]
[1778610567864,28.15,80465.09,70.6,-0.51344,0.00045,12.60241]
[1778610571890,28.15,80466.26,70.6,-0.51293,0.00045,12.59536]
[1778610571929,28.15,80466.26,70.6,-0.51293,0.00045,12.59536]
[1778610571949,28.15,80466.26,70.6,-0.51293,0.00045,12.59536]
[1778610571956,28.15,80466.26,70.6,-0.51293,0.00045,12.59536]
[1778610572144,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610572504,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610572554,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610572591,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610572900,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610572934,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610573156,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610573223,28.15,80456.6,70.6,-0.51726,0.00045,12.58867]
[1778610573223,28.15,80450.33,70.6,-0.52007,0.00045,12.58354]
[1778610573292,28.15,80450.33,70.6,-0.52007,0.00045,12.58354]
[1778610573531,28.15,80450.33,70.6,-0.52007,0.00045,12.58354]
[1778610573876,28.15,80450.33,70.6,-0.52007,0.00045,12.58354]
[1778610574158,28.15,80453.85,70.6,-0.51849,0.00045,12.58649]
[1778610574852,28.15,80453.85,70.6,-0.51849,0.00045,12.58649]
[1778610576335,28.15,80455.05,70.6,-0.51796,0.00045,12.58746]
[1778610576696,28.15,80455.05,70.6,-0.51796,0.00045,12.58746]
[1778610578519,28.15,80455.61,70.6,-0.5177,0.00045,12.5879]
[1778610578553,28.15,80455.61,70.6,-0.5177,0.00045,12.5879]
[1778610578638,28.15,80455.61,70.6,-0.5177,0.00045,12.5879]
[1778610578698,28.15,80455.61,70.6,-0.5177,0.00045,12.5879]
[1778610579193,28.15,80461.63,70.6,-0.51501,0.00045,12.59234]
[1778610580501,28.15,80463.12,70.6,-0.51434,0.00045,12.59335]
[1778610580568,28.15,80463.12,70.6,-0.51434,0.00045,12.59335]
[1778610581207,28.15,80465.7,70.6,-0.51318,0.00045,12.59501]
[1778610581340,28.15,80465.7,70.6,-0.51318,0.00045,12.59501]
[1778610582214,28.15,80468.74,70.6,-0.51182,0.00045,12.59684]
[1778610583232,28.15,80468.74,70.6,-0.51182,0.00045,12.59684]
[1778610585347,28.14,80470.26,70.6,-0.51114,0.00045,12.59769]
[1778610591518,28.14,80470.42,70.6,-0.51107,0.00045,12.59778]
[1778610591571,28.14,80470.42,70.6,-0.51107,0.00045,12.59778]
[1778610591801,28.14,80470.42,70.6,-0.51107,0.00045,12.59778]
[1778610592209,28.14,80470.42,70.6,-0.51107,0.00045,12.59778]
[1778610591857,28.14,80470.58,70.6,-0.511,0.00045,12.59787]
[1778610592910,28.14,80474.5,70.6,-0.50924,0.00045,12.59989]
[1778610593572,28.14,80477.4,70.6,-0.50794,0.00045,12.60123]
[1778610597782,28.14,80477.66,70.6,-0.50782,0.00045,12.60134]
[1778610598379,28.14,80477.64,70.6,-0.50783,0.00045,12.60133]
[1778610599173,28.14,80477.77,70.6,-0.50777,0.00045,12.60139]
[1778610603260,28.13,80472.3,70.6,-0.51023,0.00045,12.59878]
[1778610608555,28.13,80472.0,70.6,-0.51037,0.00045,12.59862]
[1778610608672,28.13,80472.0,70.6,-0.51037,0.00045,12.59862]
[1778610608745,28.13,80471.85,70.6,-0.51043,0.00045,12.59854]
[1778610611272,28.13,80471.97,70.6,-0.51038,0.00045,12.59861]
[1778610612212,28.13,80472.46,70.6,-0.51016,0.00045,12.59886]
[1778610614656,28.13,80472.27,70.6,-0.51024,0.00045,12.59876]
[1778610614709,28.13,80472.6,70.6,-0.51009,0.00045,12.59894]
[1778610616466,28.13,80472.48,70.6,-0.51015,0.00045,12.59887]
[1778610617109,28.13,80472.48,70.6,-0.51015,0.00045,12.59887]
[1778610618215,28.13,80472.46,70.6,-0.51016,0.00045,12.59886]
[1778610618466,28.13,80472.44,70.6,-0.51017,0.00045,12.59885]
[1778610619464,28.13,80472.44,70.6,-0.51017,0.00045,12.59885]
[1778610619473,28.13,80472.45,70.6,-0.51016,0.00045,12.59886]
[1778610621092,28.13,80472.45,70.6,-0.51016,0.00045,12.59886]
[1778610621112,28.12,80472.43,70.6,-0.51017,0.00045,12.59885]
[1778610621715,28.12,80472.43,70.6,-0.51017,0.00045,12.59885]
[1778610621792,28.12,80472.43,70.6,-0.51017,0.00045,12.59885]
[1778610621867,28.12,80472.43,70.6,-0.51017,0.00045,12.59885]
[1778610622114,28.12,80472.43,70.6,-0.51017,0.00045,12.59885]
[1778610622200,28.12,80472.43,70.6,-0.51017,0.00045,12.59885]
[1778610622276,28.12,80472.12,70.6,-0.51031,0.00045,12.59868]
[1778610622371,28.12,80472.12,70.6,-0.51031,0.00045,12.59868]
[1778610623119,28.12,80472.12,70.6,-0.51031,0.00045,12.59868]
[1778610623163,28.13,80481.59,70.6,-0.50606,0.00045,12.60292]
[1778610623894,28.13,80486.44,70.6,-0.50388,0.00045,12.60454]
[1778610626229,28.12,80487.62,70.6,-0.50336,0.00045,12.60488]
[1778610626368,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610626382,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610626402,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610626441,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610626528,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610627170,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610627240,28.12,80487.66,70.6,-0.50334,0.00045,12.60489]
[1778610627271,28.12,80493.11,70.6,-0.50089,0.00045,12.60615]
[1778610628054,28.12,80496.56,70.6,-0.49934,0.00045,12.60671]
[1778610628991,28.12,80496.56,70.6,-0.49934,0.00045,12.60671]
[1778610629004,28.12,80496.56,70.6,-0.49934,0.00045,12.60671]
[1778610629015,28.12,80499.1,70.6,-0.4982,0.00045,12.60699]
[1778610629593,28.12,80499.1,70.6,-0.4982,0.00045,12.60699]
[1778610629801,28.12,80499.1,70.6,-0.4982,0.00045,12.60699]
[1778610630287,28.12,80499.1,70.6,-0.4982,0.00045,12.60699]
[1778610629902,28.12,80493.6,70.6,-0.50067,0.00045,12.60624]
[1778610630981,28.12,80493.6,70.6,-0.50067,0.00045,12.60624]
[1778610631106,28.12,80493.6,70.6,-0.50067,0.00045,12.60624]
[1778610631263,28.12,80491.81,70.6,-0.50148,0.00045,12.59811]
[1778610633030,28.12,80492.27,70.6,-0.50127,0.00045,12.5982]
[1778610633089,28.12,80492.27,70.6,-0.50127,0.00045,12.5982]
[1778610633184,28.12,80492.24,70.6,-0.50129,0.00045,12.5982]
[1778610633571,28.12,80494.83,70.6,-0.50012,0.00045,12.59867]
[1778610635442,28.12,80494.71,70.6,-0.50018,0.00045,12.59865]
[1778610636707,28.12,80495.08,70.6,-0.50001,0.00045,12.59871]
[1778610638891,28.12,80497.13,70.6,-0.49909,0.00045,12.599]
[1778610638944,28.12,80497.13,70.6,-0.49909,0.00045,12.599]
[1778610639036,28.12,80497.08,70.6,-0.49911,0.00045,12.59899]
[1778610639898,28.12,80497.08,70.6,-0.49911,0.00045,12.59899]
[1778610641382,28.12,80496.35,70.6,-0.49944,0.00045,12.59889]
[1778610641424,28.12,80496.35,70.6,-0.49944,0.00045,12.59889]
[1778610641900,28.12,80496.35,70.6,-0.49944,0.00045,12.59889]
[1778610641949,28.12,80496.98,70.6,-0.49916,0.00045,12.59898]
[1778610642792,28.12,80496.98,70.6,-0.49916,0.00045,12.59898]
[1778610643102,28.12,80500.81,70.6,-0.49744,0.00045,12.59934]
[1778610646663,28.11,80504.0,70.6,-0.496,0.00045,12.59947]
[1778610651972,28.11,80503.83,70.6,-0.49608,0.00045,12.59947]
[1778610652016,28.11,80503.83,70.6,-0.49608,0.00045,12.59947]
[1778610652167,28.11,80504.4,70.6,-0.49582,0.00045,12.59948]
[1778610657424,28.11,80504.6,70.6,-0.49573,0.00045,12.59948]
[1778610658227,28.11,80504.6,70.6,-0.49573,0.00045,12.59948]
[1778610659078,28.1,80503.83,70.6,-0.49608,0.00045,12.59947]
[1778610659093,28.1,80505.0,70.6,-0.49555,0.00045,12.59948]
[1778610660466,28.1,80506.03,70.6,-0.49509,0.00045,12.59947]
[1778610660762,28.1,80506.88,70.6,-0.49471,0.00045,12.59945]
[1778610662212,28.1,80506.88,70.6,-0.49471,0.00045,12.59945]
[1778610662314,28.1,80506.61,70.6,-0.49483,0.00045,12.59945]
[1778610662583,28.1,80506.61,70.6,-0.49483,0.00045,12.59945]
[1778610662612,28.1,80506.61,70.6,-0.49483,0.00045,12.59945]
[1778610662833,28.1,80506.61,70.6,-0.49483,0.00045,12.59945]
[1778610662898,28.1,80518.76,70.6,-0.48937,0.00045,12.59794]
[1778610664022,28.1,80521.95,70.6,-0.48794,0.00045,12.59715]
[1778610664653,28.1,80521.95,70.6,-0.48794,0.00045,12.59715]
[1778610665028,28.1,80523.39,70.6,-0.48729,0.00045,12.59674]
[1778610666945,28.1,80523.78,70.6,-0.48712,0.00045,12.59663]
[1778610667207,28.1,80523.78,70.6,-0.48711,0.00045,12.59663]
[1778610669297,28.1,80523.53,70.6,-0.48723,0.00045,12.5967]
[1778610670204,28.1,80523.53,70.6,-0.48723,0.00045,12.5967]
[1778610672299,28.1,80527.58,70.6,-0.48541,0.00045,12.59536]
[1778610677404,28.09,80528.44,70.6,-0.48502,0.00045,12.59504]
[1778610681290,28.09,80528.45,70.6,-0.48502,0.00045,12.59504]
[1778610681314,28.09,80528.74,70.6,-0.48488,0.00045,12.59493]
[1778610686712,28.09,80528.74,70.6,-0.48488,0.00045,12.59493]
[1778610686955,28.09,80528.74,70.6,-0.48488,0.00045,12.59493]
[1778610687056,28.09,80527.42,70.6,-0.48548,0.00045,12.59542]
[1778610690173,28.09,80527.77,70.6,-0.48532,0.00045,12.59529]
[1778610690355,28.09,80527.77,70.6,-0.48532,0.00045,12.59529]
[1778610690334,28.09,80527.3,70.6,-0.48553,0.00045,12.59546]
[1778610690620,28.09,80527.3,70.6,-0.48553,0.00045,12.59546]
[1778610690747,28.09,80527.3,70.6,-0.48553,0.00045,12.59546]
[1778610690955,28.09,80527.3,70.6,-0.48553,0.00045,12.59546]
[1778610691068,28.09,80527.3,70.6,-0.48553,0.00045,12.59546]
[1778610691270,28.09,80514.26,70.6,-0.49139,0.00045,12.59098]
[1778610691980,28.09,80510.85,70.6,-0.49292,0.00045,12.5914]
[1778610693247,28.09,80510.85,70.6,-0.49292,0.00045,12.5914]
[1778610693349,28.09,80510.57,70.6,-0.49305,0.00045,12.59143]
[1778610696070,28.09,80509.57,70.6,-0.4935,0.00045,12.59151]
[1778610696118,28.09,80509.32,70.6,-0.49361,0.00045,12.59153]
[1778610696912,28.09,80509.32,70.6,-0.49361,0.00045,12.59153]
[1778610697305,28.09,80508.42,70.6,-0.49401,0.00045,12.59159]
[1778610700633,28.08,80508.06,70.6,-0.49418,0.00045,12.59161]
[1778610700669,28.08,80508.06,70.6,-0.49418,0.00045,12.59161]
[1778610701044,28.08,80508.79,70.6,-0.49385,0.00045,12.59157]
[1778610702208,28.08,80508.79,70.6,-0.49385,0.00045,12.59157]
[1778610702306,28.08,80509.18,70.6,-0.49367,0.00045,12.59154]
[1778610705675,28.08,80509.23,70.6,-0.49365,0.00045,12.59154]
[1778610706208,28.08,80509.23,70.6,-0.49365,0.00045,12.59154]
[1778610706480,28.08,80508.68,70.6,-0.4939,0.00045,12.59157]
[1778610706858,28.08,80508.68,70.6,-0.4939,0.00045,12.59157]
[1778610707086,28.08,80509.78,70.6,-0.4934,0.00045,12.5915]
[1778610712121,28.07,80509.05,70.6,-0.49373,0.00045,12.59155]
[1778610714290,28.07,80509.54,70.6,-0.49351,0.00045,12.59151]
[1778610714301,28.07,80508.83,70.6,-0.49383,0.00045,12.59156]
[1778610715013,28.07,80508.83,70.6,-0.49383,0.00045,12.59156]
[1778610715114,28.07,80508.83,70.6,-0.49383,0.00045,12.59156]
[1778610715955,28.07,80508.83,70.6,-0.49383,0.00045,12.59156]
[1778610716149,28.07,80509.48,70.6,-0.49354,0.00045,12.59152]
[1778610717509,28.07,80510.47,70.6,-0.49309,0.00045,12.59144]
[1778610718163,28.07,80510.58,70.6,-0.49304,0.00045,12.59143]
[1778610718636,28.07,80510.58,70.6,-0.49304,0.00045,12.59143]
[1778610718694,28.07,80510.58,70.6,-0.49304,0.00045,12.59143]
[1778610719170,28.06,80514.86,70.6,-0.49111,0.00045,12.59089]
[1778610720177,28.06,80518.82,70.6,-0.48933,0.00045,12.59013]
[1778610721687,28.06,80519.16,70.6,-0.48918,0.00045,12.59005]
[1778610722191,28.06,80521.43,70.6,-0.48816,0.00045,12.58949]
[1778610723658,28.06,80522.37,70.6,-0.48773,0.00045,12.58923]
[1778610724205,28.06,80523.04,70.6,-0.48743,0.00045,12.58904]
[1778610726098,28.06,80524.59,70.6,-0.48673,0.00045,12.58857]
[1778610726159,28.06,80524.59,70.6,-0.48673,0.00045,12.58857]
[1778610726186,28.06,80524.59,70.6,-0.48673,0.00045,12.58857]
[1778610726260,28.06,80524.78,70.6,-0.48665,0.00045,12.58851]
[1778610726911,28.06,80524.78,70.6,-0.48665,0.00045,12.58851]
[1778610727226,28.06,80528.74,70.6,-0.48487,0.00045,12.58712]
[1778610728553,28.06,80529.99,70.6,-0.4843,0.00045,12.58663]
[1778610729651,28.06,80529.7,70.6,-0.48443,0.00045,12.58674]
[1778610730956,28.06,80529.61,70.6,-0.48447,0.00045,12.58678]
[1778610731254,28.06,80526.63,70.6,-0.48581,0.00045,12.58789]
[1778610736289,28.06,80526.91,70.6,-0.48569,0.00045,12.58779]
[1778610741295,28.06,80526.63,70.6,-0.48581,0.00045,12.58789]
[1778610746359,28.06,80528.16,70.6,-0.48512,0.00045,12.58734]
[1778610751394,28.05,80528.23,70.6,-0.48509,0.00045,12.57951]
[1778610757273,28.05,80527.73,70.6,-0.48531,0.00045,12.57969]
[1778610762439,28.05,80527.25,70.6,-0.48553,0.00045,12.57987]
[1778610768513,28.05,80527.32,70.6,-0.48549,0.00045,12.57984]
[1778610774089,28.05,80527.25,70.6,-0.48553,0.00045,12.57987]
[1778610779594,28.05,80525.62,70.6,-0.48626,0.00045,12.58043]
[1778610784629,28.04,80525.72,70.6,-0.48621,0.00045,12.5804]
[1778610787579,28.04,80524.71,70.6,-0.48667,0.00045,12.58073]
[1778610789981,28.04,80528.02,70.6,-0.48518,0.00045,12.57958]
[1778610791581,28.04,80532.05,70.6,-0.48336,0.00045,12.57795]
[1778610793051,28.04,80537.29,70.6,-0.481,0.00045,12.57544]
[1778610796463,28.04,80537.89,70.6,-0.48073,0.00045,12.57513]
[1778610796500,28.04,80537.99,70.6,-0.48069,0.00045,12.57508]
[1778610796597,28.04,80537.99,70.6,-0.48069,0.00045,12.57508]
[1778610796713,28.04,80537.99,70.6,-0.48069,0.00045,12.57508]
[1778610796831,28.04,80537.99,70.6,-0.48069,0.00045,12.57508]
[1778610797495,28.04,80538.2,70.6,-0.48059,0.00045,12.57496]
[1778610798040,28.04,80538.2,70.6,-0.48059,0.00045,12.57496]
[1778610798120,28.04,80541.18,70.6,-0.47925,0.00045,12.5733]
[1778610799389,28.04,80541.18,70.6,-0.47925,0.00045,12.5733]
[1778610799393,28.04,80541.18,70.6,-0.47925,0.00045,12.5733]
[1778610799405,28.04,80542.17,70.6,-0.4788,0.00045,12.57271]
[1778610799968,28.04,80542.17,70.6,-0.4788,0.00045,12.57271]
[1778610800029,28.04,80541.88,70.6,-0.47893,0.00045,12.57288]
[1778610801741,28.04,80541.51,70.6,-0.4791,0.00045,12.5731]
[1778610801748,28.04,80541.76,70.6,-0.47899,0.00045,12.57295]
[1778610806783,28.04,80541.48,70.6,-0.47911,0.00045,12.57312]
[1778610808119,28.04,80541.48,70.6,-0.47911,0.00045,12.57312]
[1778610813962,28.04,80540.98,70.6,-0.47933,0.00045,12.5656]
[1778610819091,28.04,80540.52,70.6,-0.47954,0.00045,12.56587]
[1778610822160,28.04,80536.47,70.6,-0.48136,0.00045,12.56806]
[1778610824965,28.04,80536.42,70.6,-0.48138,0.00045,12.56808]
[1778610825374,28.04,80536.42,70.6,-0.48138,0.00045,12.56808]
[1778610826438,28.04,80541.82,70.6,-0.47895,0.00045,12.56511]
[1778610831310,28.04,80542.4,70.6,-0.47869,0.00045,12.56476]
[1778610831397,28.04,80542.4,70.6,-0.47869,0.00045,12.56476]
[1778610833116,28.04,80542.53,70.6,-0.47863,0.00045,12.56468]
[1778610833753,28.04,80542.61,70.6,-0.47859,0.00045,12.56463]
[1778610833974,28.04,80542.57,70.6,-0.47861,0.00045,12.56465]
[1778610834955,28.04,80542.57,70.6,-0.47861,0.00045,12.56465]
[1778610840479,28.04,80542.55,70.6,-0.47862,0.00045,12.56467]
[1778610846051,28.03,80538.82,70.6,-0.4803,0.00045,12.56681]
[1778610847418,28.03,80538.63,70.6,-0.48038,0.00045,12.56691]
[1778610853113,28.03,80540.9,70.6,-0.47936,0.00045,12.56564]
[1778610856141,28.02,80540.87,70.6,-0.47937,0.00045,12.56565]
[1778610856955,28.02,80541.96,70.6,-0.47888,0.00045,12.56501]
[1778610857141,28.02,80542.34,70.6,-0.47871,0.00045,12.56478]
[1778610859737,28.02,80542.38,70.6,-0.47869,0.00045,12.56475]
[1778610862694,28.02,80542.66,70.6,-0.47856,0.00045,12.56458]
[1778610864130,28.02,80542.79,70.6,-0.4785,0.00045,12.5645]
[1778610867291,28.01,80542.77,70.6,-0.47851,0.00045,12.56451]
[1778610871239,28.01,80545.38,70.6,-0.47732,0.00045,12.55504]
[1778610875783,28.01,80546.28,70.6,-0.47691,0.00045,12.55445]
[1778610878361,28.01,80545.59,70.6,-0.47722,0.00045,12.5549]
[1778610885338,28.0,80545.61,70.6,-0.4772,0.00045,12.55488]
[1778610885955,28.0,80545.61,70.6,-0.4772,0.00045,12.55488]
[1778610886585,28.0,80544.45,70.6,-0.47773,0.00045,12.55563]
[1778610891590,28.0,80544.42,70.6,-0.47774,0.00045,12.55565]
[1778610896955,28.0,80544.08,70.6,-0.4779,0.00045,12.55587]
[1778610900863,28.0,80544.85,70.6,-0.47755,0.00045,12.55538]
[1778610901050,28.0,80544.85,70.6,-0.47755,0.00045,12.55538]
[1778610901054,28.0,80544.85,70.6,-0.47755,0.00045,12.55538]
[1778610901298,28.0,80544.85,70.6,-0.47755,0.00045,12.55538]
[1778610901568,28.0,80538.08,70.6,-0.48061,0.00045,12.55938]
[1778610903466,28.01,80535.21,70.6,-0.4819,0.00045,12.56085]
[1778610908501,28.01,80534.64,70.6,-0.48216,0.00045,12.56113]
[1778610911988,28.01,80533.89,70.6,-0.4825,0.00045,12.56148]
[1778610912530,28.01,80533.28,70.6,-0.48278,0.00045,12.56177]
[1778610917565,28.01,80532.66,70.6,-0.48306,0.00045,12.56205]
[1778610921895,28.02,80532.11,70.6,-0.48331,0.00045,12.5623]
[1778610921929,28.02,80532.11,70.6,-0.48331,0.00045,12.5623]
[1778610921954,28.02,80532.11,70.6,-0.48331,0.00045,12.5623]
[1778610922600,28.02,80532.77,70.6,-0.48301,0.00045,12.562]
[1778610928955,28.02,80533.31,70.6,-0.48277,0.00045,12.56176]
[1778610929056,28.02,80532.9,70.6,-0.48295,0.00045,12.56194]
[1778610930959,28.02,80533.08,70.6,-0.48287,0.00045,12.56186]
[1778610931504,28.02,80533.08,70.6,-0.48287,0.00045,12.56186]
[1778610936906,28.03,80533.08,70.6,-0.48287,0.00045,12.55405]
[1778610942154,28.03,80532.96,70.6,-0.48292,0.00045,12.55411]
[1778610947935,28.04,80535.95,70.6,-0.48158,0.00045,12.55269]
[1778610951321,28.04,80535.94,70.6,-0.48158,0.00045,12.55269]
[1778610951402,28.04,80536.05,70.6,-0.48153,0.00045,12.55264]
[1778610956015,28.04,80537.55,70.6,-0.48085,0.00045,12.55187]
[1778610956041,28.04,80537.55,70.6,-0.48085,0.00045,12.55187]
[1778610956308,28.04,80537.55,70.6,-0.48085,0.00045,12.55187]
[1778610956621,28.04,80538.06,70.6,-0.48062,0.00045,12.5516]
[1778610956955,28.04,80538.06,70.6,-0.48062,0.00045,12.5516]
[1778610957569,28.04,80545.63,70.6,-0.47721,0.00045,12.54709]
[1778610958855,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960202,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960235,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960283,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960377,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960440,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960592,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960625,28.04,80549.64,70.6,-0.4754,0.00045,12.54433]
[1778610960624,28.04,80549.59,70.6,-0.47542,0.00045,12.54437]
[1778610960821,28.04,80549.59,70.6,-0.47542,0.00045,12.54437]
[1778610961026,28.04,80549.59,70.6,-0.47542,0.00045,12.54437]
[1778610961157,28.04,80549.59,70.6,-0.47542,0.00045,12.54437]
[1778610961298,28.04,80555.01,70.6,-0.47298,0.00045,12.54023]
[1778610962860,28.04,80557.09,70.6,-0.47205,0.00045,12.53852]
[1778610963310,28.04,80557.09,70.6,-0.47205,0.00045,12.53852]
[1778610963370,28.04,80557.09,70.6,-0.47205,0.00045,12.53852]
[1778610963404,28.04,80559.55,70.6,-0.47094,0.00045,12.53641]
[1778610964495,28.04,80552.93,70.6,-0.47392,0.00045,12.54187]
[1778610965644,28.04,80552.93,70.6,-0.47392,0.00045,12.54187]
[1778610970865,28.04,80554.59,70.6,-0.47317,0.00045,12.54057]
[1778610971078,28.04,80554.59,70.6,-0.47317,0.00045,12.54057]
[1778610971501,28.04,80554.59,70.6,-0.47317,0.00045,12.54057]
[1778610971556,28.04,80554.66,70.6,-0.47314,0.00045,12.54051]
[1778610976815,28.04,80555.49,70.6,-0.47277,0.00045,12.53985]
[1778610976981,28.04,80555.3,70.6,-0.47285,0.00045,12.54]
[1778610978175,28.04,80555.3,70.6,-0.47285,0.00045,12.54]
[1778610983385,28.04,80555.1,70.6,-0.47294,0.00045,12.54016]
[1778610983404,28.04,80555.1,70.6,-0.47294,0.00045,12.54016]
[1778610984030,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985116,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985195,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985212,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985234,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985253,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985424,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985545,28.04,80559.34,70.6,-0.47103,0.00045,12.5366]
[1778610985621,28.04,80563.04,70.6,-0.46937,0.00045,12.53325]
[1778610986097,28.04,80563.04,70.6,-0.46937,0.00045,12.53325]
[1778610986664,28.04,80581.68,70.6,-0.46099,0.00045,12.51306]
[1778610987521,28.04,80580.18,70.6,-0.46166,0.00045,12.51489]
[1778610987850,28.04,80580.18,70.6,-0.46166,0.00045,12.51489]
[1778610988201,28.04,80580.18,70.6,-0.46166,0.00045,12.51489]
[1778610988393,28.04,80579.13,70.6,-0.46213,0.00045,12.51614]
[1778610988956,28.04,80579.13,70.6,-0.46213,0.00045,12.51614]
[1778610989003,28.04,80579.13,70.6,-0.46213,0.00045,12.51614]
[1778610989142,28.04,80579.13,70.6,-0.46213,0.00045,12.51614]
[1778610989615,28.04,80583.29,70.6,-0.46026,0.00045,12.51105]
[1778610989980,28.04,80583.29,70.6,-0.46026,0.00045,12.51105]
[1778610990462,28.04,80583.29,70.6,-0.46026,0.00045,12.51105]
[1778610991043,28.04,80585.36,70.6,-0.45933,0.00045,12.50841]
[1778610992431,28.04,80583.67,70.6,-0.46007,0.00045,12.50272]
[1778610992445,28.04,80583.67,70.6,-0.46007,0.00045,12.50272]
[1778610993840,28.04,80585.29,70.6,-0.45934,0.00045,12.50065]
[1778610995272,28.04,80585.89,70.6,-0.45907,0.00045,12.49987]
[1778610999532,28.04,80592.03,70.6,-0.45631,0.00045,12.49159]
[1778611000263,28.04,80594.94,70.6,-0.45501,0.00045,12.48746]
[1778611003501,28.04,80595.82,70.6,-0.45461,0.00045,12.48619]
[1778611004725,28.04,80598.19,70.6,-0.45355,0.00045,12.4827]
[1778611004761,28.04,80598.19,70.6,-0.45355,0.00045,12.4827]
[1778611005057,28.04,80598.19,70.6,-0.45355,0.00045,12.4827]
[1778611005665,28.04,80609.19,70.6,-0.44862,0.00045,12.46532]
[1778611005881,28.04,80609.19,70.6,-0.44862,0.00045,12.46532]
[1778611005955,28.04,80609.19,70.6,-0.44862,0.00045,12.46532]
[1778611007627,28.04,80603.78,70.6,-0.45105,0.00045,12.47411]
[1778611009709,28.04,80603.17,70.6,-0.45132,0.00045,12.47507]
[1778611009797,28.04,80604.86,70.6,-0.45056,0.00045,12.47239]
[1778611012727,28.04,80600.41,70.6,-0.45256,0.00045,12.47935]
[1778611017204,28.04,80599.96,70.6,-0.45276,0.00045,12.48003]
[1778611017909,28.04,80599.46,70.6,-0.45298,0.00045,12.48079]
[1778611018467,28.04,80599.46,70.6,-0.45298,0.00045,12.48079]
[1778611018955,28.04,80601.79,70.6,-0.45194,0.00045,12.47722]
[1778611019023,28.04,80601.79,70.6,-0.45194,0.00045,12.47722]
[1778611019546,28.04,80606.01,70.6,-0.45005,0.00045,12.47053]
[1778611020304,28.04,80611.26,70.6,-0.44769,0.00045,12.46182]
[1778611020951,28.04,80611.26,70.6,-0.44769,0.00045,12.46182]
[1778611021094,28.04,80611.26,70.6,-0.44769,0.00045,12.46182]
[1778611021402,28.04,80611.26,70.6,-0.44769,0.00045,12.46182]
[1778611021419,28.04,80611.26,70.6,-0.44769,0.00045,12.46182]
[1778611021551,28.04,80616.89,70.6,-0.44518,0.00045,12.45201]
[1778611021956,28.04,80616.89,70.6,-0.44518,0.00045,12.45201]
[1778611022144,28.04,80616.89,70.6,-0.44518,0.00045,12.45201]
[1778611022389,28.04,80621.79,70.6,-0.44299,0.00045,12.44305]
[1778611023105,28.04,80621.79,70.6,-0.44299,0.00045,12.44305]
[1778611023450,28.04,80621.79,70.6,-0.44299,0.00045,12.44305]
[1778611023955,28.04,80620.56,70.6,-0.44353,0.00045,12.44533]
[1778611024647,28.04,80620.56,70.6,-0.44353,0.00045,12.44533]
[1778611024688,28.04,80620.56,70.6,-0.44353,0.00045,12.44533]
[1778611024722,28.04,80618.94,70.6,-0.44426,0.00045,12.4483]
[1778611024956,28.04,80618.94,70.6,-0.44426,0.00045,12.4483]
[1778611024963,28.04,80618.94,70.6,-0.44426,0.00045,12.4483]
[1778611025555,28.04,80618.94,70.6,-0.44426,0.00045,12.4483]
[1778611025563,28.04,80618.94,70.6,-0.44426,0.00045,12.4483]
[1778611025668,28.04,80609.72,70.6,-0.44838,0.00045,12.46442]
[1778611026347,28.04,80605.32,70.6,-0.45035,0.00045,12.47164]
[1778611026868,28.04,80605.32,70.6,-0.45035,0.00045,12.47164]
[1778611027578,28.04,80598.53,70.6,-0.4534,0.00045,12.48218]
[1778611027789,28.04,80598.53,70.6,-0.4534,0.00045,12.48218]
[1778611028361,28.04,80596.45,70.6,-0.45433,0.00045,12.48526]
[1778611029305,28.04,80596.45,70.6,-0.45433,0.00045,12.48526]
[1778611030004,28.04,80596.63,70.6,-0.45425,0.00045,12.485]
[1778611030192,28.04,80596.63,70.6,-0.45425,0.00045,12.485]
[1778611032389,28.04,80601.43,70.6,-0.4521,0.00045,12.47776]
[1778611034376,28.04,80602.04,70.6,-0.45182,0.00045,12.47682]
[1778611034403,28.04,80601.7,70.6,-0.45197,0.00045,12.47735]
[1778611038800,28.04,80602.08,70.6,-0.4518,0.00045,12.47676]
[1778611038955,28.04,80602.08,70.6,-0.4518,0.00045,12.47676]
[1778611042955,28.04,80602.3,70.6,-0.4517,0.00045,12.47641]
[1778611044696,28.04,80602.13,70.6,-0.45178,0.00045,12.47667]
[1778611047934,28.04,80601.66,70.6,-0.45199,0.00045,12.47739]
[1778611047955,28.04,80601.66,70.6,-0.45199,0.00045,12.47739]
[1778611048159,28.04,80601.66,70.6,-0.45199,0.00045,12.47739]
[1778611048418,28.04,80601.66,70.6,-0.45199,0.00045,12.47739]
[1778611048503,28.04,80610.6,70.6,-0.44798,0.00045,12.46291]
[1778611049108,28.04,80610.6,70.6,-0.44798,0.00045,12.46291]
[1778611049510,28.04,80612.83,70.6,-0.44698,0.00045,12.4591]
[1778611050444,28.04,80612.83,70.6,-0.44698,0.00045,12.4591]
[1778611050517,28.04,80613.96,70.6,-0.44648,0.00045,12.45714]
[1778611053354,28.04,80615.02,70.6,-0.44597,0.00045,12.4474]
[1778611053376,28.04,80615.02,70.6,-0.44597,0.00045,12.4474]
[1778611053538,28.04,80609.36,70.6,-0.44851,0.00045,12.45712]
[1778611056571,28.04,80608.58,70.6,-0.44886,0.00045,12.45842]
[1778611056619,28.04,80614.1,70.6,-0.44639,0.00045,12.44902]
[1778611057256,28.04,80614.1,70.6,-0.44639,0.00045,12.44902]
[1778611057568,28.04,80615.22,70.6,-0.44589,0.00045,12.44706]
[1778611061596,28.04,80611.43,70.6,-0.44759,0.00045,12.45364]
[1778611063178,28.04,80612.08,70.6,-0.4473,0.00045,12.45253]
[1778611063610,28.04,80605.19,70.6,-0.45038,0.00045,12.46397]
[1778611063955,28.04,80605.19,70.6,-0.45038,0.00045,12.46397]
[1778611069158,28.04,80603.89,70.6,-0.45096,0.00045,12.46603]
[1778611074778,28.04,80604.27,70.6,-0.45079,0.00045,12.46542]
[1778611078571,28.04,80604.88,70.6,-0.45052,0.00045,12.46444]
[1778611083753,28.04,80606.04,70.6,-0.45,0.00045,12.46258]
[1778611084531,28.04,80606.04,70.6,-0.45,0.00045,12.46258]
[1778611084547,28.04,80606.04,70.6,-0.45,0.00045,12.46258]
[1778611086916,28.04,80605.98,70.6,-0.45003,0.00045,12.46268]
[1778611093508,28.04,80605.42,70.6,-0.45028,0.00045,12.46358]
[1778611094063,28.04,80605.51,70.6,-0.45024,0.00045,12.46344]
[1778611094111,28.04,80605.51,70.6,-0.45024,0.00045,12.46344]
[1778611098160,28.04,80605.77,70.6,-0.45012,0.00045,12.46302]
[1778611099145,28.04,80605.64,70.6,-0.45018,0.00045,12.46323]
[1778611099178,28.04,80605.64,70.6,-0.45018,0.00045,12.46323]
[1778611099231,28.04,80605.64,70.6,-0.45018,0.00045,12.46323]
[1778611099767,28.04,80613.25,70.6,-0.44677,0.00045,12.4505]
[1778611099866,28.04,80619.56,70.6,-0.44394,0.00045,12.43925]
[1778611101449,28.04,80622.92,70.6,-0.44244,0.00045,12.433]
[1778611104522,28.04,80621.39,70.6,-0.44312,0.00045,12.43586]
[1778611109659,28.04,80623.98,70.6,-0.44196,0.00045,12.43098]
[1778611109955,28.04,80623.1,70.6,-0.44236,0.00045,12.43265]
[1778611109996,28.04,80623.1,70.6,-0.44236,0.00045,12.43265]
[1778611112806,28.04,80618.91,70.6,-0.4442,0.00045,12.43251]
[1778611114912,28.03,80617.99,70.6,-0.44461,0.00045,12.43418]
[1778611115982,28.03,80612.98,70.6,-0.44685,0.00045,12.44303]
[1778611121016,28.03,80611.68,70.6,-0.44742,0.00045,12.44524]
[1778611121955,28.03,80611.68,70.6,-0.44742,0.00045,12.44524]
[1778611122023,28.03,80610.25,70.6,-0.44806,0.00045,12.44766]
[1778611127063,28.03,80610.09,70.6,-0.44813,0.00045,12.44792]
[1778611131320,28.03,80611.09,70.6,-0.44768,0.00045,12.44622]
[1778611131364,28.03,80612.22,70.6,-0.44718,0.00045,12.44429]
[1778611137011,28.02,80611.11,70.6,-0.44767,0.00045,12.44616]
[1778611142116,28.02,80612.26,70.6,-0.44714,0.00045,12.44416]
[1778611147627,28.01,80613.91,70.6,-0.4464,0.00045,12.44127]
[1778611150220,28.01,80616.75,70.6,-0.44512,0.00045,12.43622]
[1778611152178,28.01,80616.51,70.6,-0.44523,0.00045,12.43665]
[1778611156989,28.01,80616.26,70.6,-0.44533,0.00045,12.43707]
[1778611157955,28.01,80618.91,70.6,-0.44414,0.00045,12.43227]
[1778611160485,28.0,80622.67,70.6,-0.44246,0.00045,12.42528]
[1778611166110,28.0,80623.03,70.6,-0.44229,0.00045,12.42458]
[1778611167298,28.0,80622.01,70.6,-0.44275,0.00045,12.4265]
[1778611172374,28.0,80621.07,70.6,-0.44313,0.00045,12.42032]
[1778611176904,28.0,80620.94,70.6,-0.44318,0.00045,12.42055]
[1778611178361,28.0,80621.65,70.6,-0.44286,0.00045,12.41921]
[1778611178364,28.0,80621.65,70.6,-0.44286,0.00045,12.41921]
[1778611183452,27.99,80620.71,70.6,-0.44328,0.00045,12.42095]
[1778611184908,27.99,80620.67,70.6,-0.4433,0.00045,12.42102]
[1778611190478,27.99,80621.44,70.6,-0.44295,0.00045,12.41957]
[1778611192404,27.99,80619.34,70.6,-0.44389,0.00045,12.42345]
[1778611192554,27.99,80619.34,70.6,-0.44389,0.00045,12.42345]
[1778611192676,27.99,80616.15,70.6,-0.44532,0.00045,12.42923]
[1778611194337,27.99,80614.12,70.6,-0.44623,0.00045,12.43282]
[1778611194872,27.99,80614.12,70.6,-0.44623,0.00045,12.43282]
[1778611194922,27.99,80612.46,70.6,-0.44698,0.00045,12.43571]
[1778611195536,27.99,80608.45,70.6,-0.44878,0.00045,12.44252]
[1778611196978,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197013,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197038,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197141,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197249,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197376,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197389,27.99,80608.13,70.6,-0.44892,0.00045,12.44305]
[1778611197710,27.99,80594.36,70.6,-0.45512,0.00045,12.46441]
[1778611197955,27.99,80594.36,70.6,-0.45512,0.00045,12.46441]
[1778611199546,27.99,80594.84,70.6,-0.4549,0.00045,12.46372]
[1778611199851,27.99,80594.84,70.6,-0.4549,0.00045,12.46372]
[1778611199898,27.99,80594.84,70.6,-0.4549,0.00045,12.46372]
[1778611199912,27.99,80594.84,70.6,-0.4549,0.00045,12.46372]
[1778611199979,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611199989,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200046,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200084,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200109,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200113,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200132,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200329,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200398,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200411,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200465,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200515,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200645,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200861,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200874,27.99,80595.25,70.6,-0.45472,0.00045,12.46312]
[1778611200886,27.99,80571.91,70.6,-0.46524,0.00045,12.49277]
[1778611200955,27.99,80571.91,70.6,-0.46524,0.00045,12.49277]
[1778611201060,27.99,80571.91,70.6,-0.46524,0.00045,12.49277]
[1778611201568,27.99,80571.91,70.6,-0.46524,0.00045,12.49277]
[1778611201899,27.99,80574.61,70.6,-0.46403,0.00045,12.48979]
[1778611201955,27.99,80574.61,70.6,-0.46403,0.00045,12.48979]
[1778611202468,27.99,80574.61,70.6,-0.46403,0.00045,12.48979]
[1778611202660,27.99,80574.61,70.6,-0.46403,0.00045,12.48979]
[1778611202956,27.99,80574.51,70.6,-0.46407,0.00045,12.4899]
[1778611203528,27.99,80574.51,70.6,-0.46407,0.00045,12.4899]
[1778611203597,27.99,80583.06,70.6,-0.46021,0.00045,12.47969]
[1778611203968,27.99,80583.06,70.6,-0.46021,0.00045,12.47969]
[1778611204340,27.99,80583.06,70.6,-0.46021,0.00045,12.47969]
[1778611204881,27.99,80583.06,70.6,-0.46021,0.00045,12.47969]
[1778611204606,27.99,80582.41,70.6,-0.4605,0.00045,12.48051]
[1778611205514,27.99,80582.41,70.6,-0.4605,0.00045,12.48051]
[1778611206554,27.99,80583.71,70.6,-0.45992,0.00045,12.47887]
[1778611206676,27.99,80583.71,70.6,-0.45992,0.00045,12.47887]
[1778611206777,27.99,80582.52,70.6,-0.46045,0.00045,12.48037]
[1778611207304,27.99,80582.52,70.6,-0.46045,0.00045,12.48037]
[1778611207741,27.99,80582.52,70.6,-0.46045,0.00045,12.48037]
[1778611208402,27.99,80582.24,70.6,-0.46058,0.00045,12.48072]
[1778611209450,27.99,80582.94,70.6,-0.46026,0.00045,12.47984]
[1778611209854,27.99,80582.94,70.6,-0.46026,0.00045,12.47984]
[1778611209916,27.99,80582.94,70.6,-0.46026,0.00045,12.47984]
[1778611209956,27.99,80584.04,70.6,-0.45977,0.00045,12.47844]
[1778611210649,27.99,80591.63,70.6,-0.45634,0.00045,12.46828]
[1778611214677,27.99,80594.79,70.6,-0.45492,0.00045,12.46377]
[1778611215471,27.99,80594.79,70.6,-0.45492,0.00045,12.46377]
[1778611216384,27.98,80594.94,70.6,-0.45485,0.00045,12.46355]
[1778611216691,27.98,80594.81,70.6,-0.45491,0.00045,12.46374]
[1778611221647,27.99,80594.92,70.6,-0.45486,0.00045,12.46359]
[1778611221842,27.99,80594.92,70.6,-0.45486,0.00045,12.46359]
[1778611227768,27.99,80595.29,70.6,-0.4547,0.00045,12.46306]
[1778611232469,27.99,80594.59,70.6,-0.45499,0.00045,12.45621]
[1778611233017,27.99,80594.52,70.6,-0.45502,0.00045,12.45631]
[1778611234817,27.99,80599.08,70.6,-0.45297,0.00045,12.44956]
[1778611235240,27.99,80599.08,70.6,-0.45297,0.00045,12.44956]
[1778611235244,27.99,80599.08,70.6,-0.45297,0.00045,12.44956]
[1778611235824,27.99,80601.21,70.6,-0.45201,0.00045,12.4463]
[1778611236213,27.99,80601.21,70.6,-0.45201,0.00045,12.4463]
[1778611236806,27.99,80601.21,70.6,-0.45201,0.00045,12.4463]
[1778611236811,27.99,80601.21,70.6,-0.45201,0.00045,12.4463]
[1778611236871,27.99,80601.21,70.6,-0.45201,0.00045,12.4463]
[1778611236919,27.99,80601.21,70.6,-0.45201,0.00045,12.4463]
[1778611236955,27.99,80602.84,70.6,-0.45128,0.00045,12.44375]
[1778611237492,27.99,80602.84,70.6,-0.45128,0.00045,12.44375]
[1778611237838,27.99,80605.71,70.6,-0.44999,0.00045,12.43915]
[1778611241193,27.99,80606.5,70.6,-0.44963,0.00045,12.43787]
[1778611249603,27.99,80602.01,70.6,-0.45165,0.00045,12.44505]
[1778611251013,27.99,80601.67,70.6,-0.4518,0.00045,12.44557]
[1778611252521,27.99,80603.9,70.6,-0.4508,0.00045,12.44205]
[1778611254955,27.99,80604.81,70.6,-0.45039,0.00045,12.44059]
[1778611257156,27.99,80607.85,70.6,-0.44902,0.00045,12.43563]
[1778611257664,27.99,80607.85,70.6,-0.44902,0.00045,12.43563]
[1778611257978,27.99,80608.31,70.6,-0.44881,0.00045,12.43486]
[1778611259777,27.99,80608.31,70.6,-0.44881,0.00045,12.43486]
[1778611259854,27.99,80610.18,70.6,-0.44797,0.00045,12.43172]
[1778611260425,27.99,80610.18,70.6,-0.44797,0.00045,12.43172]
[1778611260523,27.99,80609.57,70.6,-0.44825,0.00045,12.43275]
[1778611261293,27.99,80609.57,70.6,-0.44825,0.00045,12.43275]
[1778611261395,27.99,80609.07,70.6,-0.44847,0.00045,12.43359]
[1778611263979,27.99,80609.81,70.6,-0.44814,0.00045,12.43234]
[1778611264862,27.99,80610.04,70.6,-0.44803,0.00045,12.43196]
[1778611264955,27.99,80610.04,70.6,-0.44803,0.00045,12.43196]
[1778611265027,27.99,80603.65,70.6,-0.45091,0.00045,12.44245]
[1778611268190,27.99,80603.62,70.6,-0.45092,0.00045,12.44249]
[1778611268199,27.99,80603.62,70.6,-0.45092,0.00045,12.44249]
[1778611268328,27.99,80603.62,70.6,-0.45092,0.00045,12.44249]
[1778611268977,27.99,80603.62,70.6,-0.45092,0.00045,12.44249]
[1778611268402,27.99,80603.85,70.6,-0.45082,0.00045,12.44213]
[1778611269162,27.99,80600.74,70.6,-0.45222,0.00045,12.44701]
[1778611272424,27.99,80600.86,70.6,-0.45216,0.00045,12.44682]
[1778611274827,27.99,80597.09,70.6,-0.45386,0.00045,12.45253]
[1778611278857,27.99,80595.58,70.6,-0.45454,0.00045,12.45476]
[1778611278881,27.99,80595.58,70.6,-0.45454,0.00045,12.45476]
[1778611278955,27.99,80595.58,70.6,-0.45454,0.00045,12.45476]
[1778611278909,27.99,80595.47,70.6,-0.45459,0.00045,12.45492]
[1778611280135,27.99,80592.22,70.6,-0.45606,0.00045,12.45958]
[1778611285151,27.99,80592.96,70.6,-0.45573,0.00045,12.45854]
[1778611290217,27.99,80590.61,70.6,-0.45679,0.00045,12.46185]
[1778611294726,27.99,80590.51,70.6,-0.45681,0.00045,12.45411]
[1778611299127,28.0,80592.18,70.6,-0.45606,0.00045,12.45179]
[1778611306322,28.0,80592.08,70.6,-0.45611,0.00045,12.45195]
[1778611310914,28.0,80592.53,70.6,-0.45591,0.00045,12.45132]
[1778611311183,28.0,80592.35,70.6,-0.45599,0.00045,12.45158]
[1778611311896,28.0,80592.35,70.6,-0.45599,0.00045,12.45158]
[1778611312364,28.0,80598.54,70.6,-0.4532,0.00045,12.44255]
[1778611316521,28.01,80599.91,70.6,-0.45259,0.00045,12.44049]
[1778611316565,28.01,80599.8,70.6,-0.45264,0.00045,12.44066]
[1778611317891,28.01,80599.8,70.6,-0.45264,0.00045,12.44066]
[1778611317937,28.01,80601.36,70.6,-0.45194,0.00045,12.43826]
[1778611318202,28.01,80601.36,70.6,-0.45194,0.00045,12.43826]
[1778611318361,28.01,80601.36,70.6,-0.45194,0.00045,12.43826]
[1778611319677,28.01,80602.49,70.6,-0.45143,0.00045,12.43649]
[1778611320303,28.01,80604.06,70.6,-0.45073,0.00045,12.43401]
[1778611320420,28.01,80607.71,70.6,-0.44908,0.00045,12.42808]
[1778611326049,28.01,80610.04,70.6,-0.44804,0.00045,12.42419]
[1778611327746,28.01,80611.81,70.6,-0.44724,0.00045,12.42118]
[1778611327847,28.01,80612.56,70.6,-0.44691,0.00045,12.41989]
[1778611328173,28.01,80612.56,70.6,-0.44691,0.00045,12.41989]
[1778611328823,28.01,80612.56,70.6,-0.44691,0.00045,12.41989]
[1778611329602,28.01,80612.45,70.6,-0.44696,0.00045,12.42008]
[1778611329909,28.01,80612.59,70.6,-0.44689,0.00045,12.41984]
[1778611335875,28.01,80612.42,70.6,-0.44698,0.00045,12.42015]
[1778611336884,28.01,80612.94,70.6,-0.44674,0.00045,12.41926]
[1778611342342,28.02,80615.52,70.6,-0.44559,0.00045,12.41476]
[1778611347609,28.02,80615.68,70.6,-0.44553,0.00045,12.4145]
[1778611349214,28.02,80615.67,70.6,-0.44553,0.00045,12.41453]
[1778611349970,28.02,80615.79,70.6,-0.44548,0.00045,12.41432]
[1778611356130,28.02,80615.62,70.6,-0.44552,0.00045,12.4067]
[1778611357042,28.02,80614.94,70.6,-0.44583,0.00045,12.40791]
[1778611363721,28.03,80615.58,70.6,-0.44555,0.00045,12.4068]
[1778611366169,28.03,80615.58,70.6,-0.44555,0.00045,12.4068]
[1778611366894,28.03,80615.61,70.6,-0.44554,0.00045,12.40676]
[1778611369763,28.03,80612.14,70.6,-0.4471,0.00045,12.41284]
[1778611374798,28.03,80612.05,70.6,-0.44714,0.00045,12.41301]
[1778611379086,28.03,80612.84,70.6,-0.44679,0.00045,12.41165]
[1778611380534,28.03,80613.33,70.6,-0.44657,0.00045,12.41081]
[1778611381859,28.03,80613.67,70.6,-0.44642,0.00045,12.41022]
[1778611381908,28.03,80616.54,70.6,-0.44513,0.00045,12.40515]
[1778611383752,28.03,80619.26,70.6,-0.44391,0.00045,12.40022]
[1778611383810,28.03,80619.26,70.6,-0.44391,0.00045,12.40022]
[1778611384039,28.04,80621.3,70.6,-0.443,0.00045,12.39645]
[1778611384995,28.04,80624.54,70.6,-0.44154,0.00045,12.39032]
[1778611389995,28.04,80623.81,70.6,-0.44187,0.00045,12.39171]
[1778611395903,28.03,80624.96,70.6,-0.44135,0.00045,12.38951]
[1778611396801,28.03,80624.82,70.6,-0.44141,0.00045,12.38978]
[1778611401988,28.03,80624.96,70.6,-0.44135,0.00045,12.3895]
[1778611405261,28.03,80625.05,70.6,-0.44131,0.00045,12.38933]
[1778611407069,28.03,80625.12,70.6,-0.44128,0.00045,12.38919]
[1778611409363,28.03,80625.33,70.6,-0.44118,0.00045,12.38878]
[1778611412058,28.03,80629.13,70.6,-0.43944,0.00045,12.37339]
[1778611417093,28.03,80630.17,70.6,-0.43898,0.00045,12.37132]
[1778611419364,28.03,80630.4,70.6,-0.43888,0.00045,12.37086]
[1778611424823,28.03,80630.22,70.6,-0.43896,0.00045,12.37123]
[1778611425149,28.03,80630.37,70.6,-0.43889,0.00045,12.37093]
[1778611430184,28.03,80630.46,70.6,-0.43885,0.00045,12.37073]
[1778611430739,28.03,80630.46,70.6,-0.43885,0.00045,12.37073]
[1778611431191,28.03,80630.51,70.6,-0.43882,0.00045,12.37063]
[1778611431572,28.03,80630.51,70.6,-0.43882,0.00045,12.37063]
[1778611431673,28.03,80630.51,70.6,-0.43882,0.00045,12.37063]
[1778611436880,28.03,80628.28,70.6,-0.43983,0.00045,12.37508]
[1778611438643,28.03,80631.1,70.6,-0.43856,0.00045,12.36945]
[1778611439938,28.03,80632.14,70.6,-0.4381,0.00045,12.36734]
[1778611445290,28.03,80635.68,70.6,-0.43651,0.00045,12.36003]
[1778611448614,28.03,80635.98,70.6,-0.43638,0.00045,12.3594]
[1778611448875,28.03,80635.98,70.6,-0.43638,0.00045,12.3594]
[1778611449017,28.03,80636.09,70.6,-0.43633,0.00045,12.35917]
[1778611454354,28.03,80638.58,70.6,-0.43521,0.00045,12.35387]
[1778611455724,28.03,80638.58,70.6,-0.43521,0.00045,12.35387]
[1778611455860,28.03,80638.58,70.6,-0.43521,0.00045,12.35387]
[1778611456007,28.03,80638.58,70.6,-0.43521,0.00045,12.35387]
[1778611456080,28.03,80639.14,70.6,-0.43496,0.00045,12.35266]
[1778611456987,28.03,80643.66,70.6,-0.43293,0.00045,12.34279]
[1778611457383,28.03,80643.66,70.6,-0.43293,0.00045,12.34279]
[1778611459171,28.03,80645.77,70.6,-0.43199,0.00045,12.33808]
[1778611461593,28.03,80648.16,70.6,-0.43092,0.00045,12.33265]
[1778611462454,28.03,80648.49,70.6,-0.43077,0.00045,12.3319]
[1778611462476,28.03,80648.4,70.6,-0.43081,0.00045,12.33211]
[1778611464518,28.03,80647.73,70.6,-0.43111,0.00045,12.33364]
[1778611465244,28.03,80647.73,70.6,-0.43111,0.00045,12.33364]
[1778611464583,28.03,80648.48,70.6,-0.43078,0.00045,12.33193]
[1778611466076,28.03,80652.96,70.6,-0.42878,0.00045,12.32151]
[1778611466810,28.03,80661.51,70.6,-0.42497,0.00045,12.30076]
[1778611472482,28.03,80663.06,70.6,-0.42425,0.00045,12.28897]
[1778611473357,28.03,80663.06,70.6,-0.42425,0.00045,12.28897]
[1778611473873,28.03,80663.06,70.6,-0.42425,0.00045,12.28897]
[1778611476057,28.04,80659.19,70.6,-0.42598,0.00045,12.29863]
[1778611481545,28.04,80660.12,70.6,-0.42557,0.00045,12.29639]
[1778611486016,28.04,80660.19,70.6,-0.42555,0.00045,12.29625]
[1778611489765,28.05,80660.41,70.6,-0.42545,0.00045,12.29574]
[1778611491027,28.05,80659.82,70.6,-0.42572,0.00045,12.29721]
[1778611491050,28.05,80659.82,70.6,-0.42572,0.00045,12.29721]
[1778611491231,28.05,80659.03,70.6,-0.42607,0.00045,12.29916]
[1778611491368,28.05,80659.03,70.6,-0.42607,0.00045,12.29916]
[1778611491473,28.05,80659.03,70.6,-0.42607,0.00045,12.29916]
[1778611491617,28.05,80651.27,70.6,-0.42954,0.00045,12.31775]
[1778611493100,28.05,80651.27,70.6,-0.42954,0.00045,12.31775]
[1778611493276,28.05,80647.89,70.6,-0.43105,0.00045,12.32556]
[1778611493863,28.05,80647.89,70.6,-0.43105,0.00045,12.32556]
[1778611495223,28.05,80641.1,70.6,-0.43408,0.00045,12.3407]
[1778611498261,28.05,80639.96,70.6,-0.43459,0.00045,12.34316]
[1778611498832,28.05,80639.96,70.6,-0.43459,0.00045,12.34316]
[1778611501603,28.05,80640.55,70.6,-0.43433,0.00045,12.34188]
[1778611502094,28.05,80640.55,70.6,-0.43433,0.00045,12.34188]
[1778611502590,28.05,80640.94,70.6,-0.43415,0.00045,12.34104]
[1778611502794,28.05,80640.94,70.6,-0.43415,0.00045,12.34104]
[1778611502797,28.05,80640.94,70.6,-0.43415,0.00045,12.34104]
[1778611502846,28.05,80640.94,70.6,-0.43415,0.00045,12.34104]
[1778611503124,28.05,80648.6,70.6,-0.43073,0.00045,12.32393]
[1778611503625,28.05,80648.6,70.6,-0.43073,0.00045,12.32393]
[1778611503702,28.05,80654.41,70.6,-0.42814,0.00045,12.31036]
[1778611505135,28.05,80654.41,70.6,-0.42814,0.00045,12.31036]
[1778611505211,28.05,80658.03,70.6,-0.42652,0.00045,12.30164]
[1778611510135,28.05,80656.19,70.6,-0.42735,0.00045,12.30612]
[1778611510136,28.05,80656.19,70.6,-0.42735,0.00045,12.30612]
[1778611510452,28.05,80656.19,70.6,-0.42735,0.00045,12.30613]
[1778611510505,28.05,80656.19,70.6,-0.42735,0.00045,12.30613]
[1778611510624,28.05,80656.19,70.6,-0.42735,0.00045,12.30613]
[1778611510656,28.05,80656.19,70.6,-0.42735,0.00045,12.30613]
[1778611511303,28.05,80668.53,70.6,-0.42186,0.00044,12.27524]
[1778611512868,28.05,80670.83,70.6,-0.42083,0.00044,12.26923]
[1778611512999,28.05,80670.83,70.6,-0.42083,0.00044,12.26923]
[1778611513920,28.05,80673.71,70.6,-0.41955,0.00044,12.26158]
[1778611519858,28.05,80671.92,70.6,-0.42035,0.00044,12.26637]
[1778611520959,28.05,80671.92,70.6,-0.42035,0.00044,12.26637]
[1778611522809,28.05,80673.38,70.6,-0.41971,0.00044,12.26249]
[1778611528062,28.05,80671.76,70.6,-0.42043,0.00044,12.26681]
[1778611531438,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531773,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531778,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531797,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531805,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531858,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531929,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611531937,28.05,80671.92,70.6,-0.42031,0.00044,12.25838]
[1778611532215,28.05,80662.9,70.6,-0.42432,0.00045,12.28167]
[1778611532949,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611533603,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611533747,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611533955,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611534003,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611534003,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611534183,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611534184,28.05,80654.4,70.6,-0.42811,0.00045,12.30247]
[1778611534284,28.05,80647.79,70.6,-0.43106,0.00045,12.31788]
[1778611535144,28.05,80647.79,70.6,-0.43106,0.00045,12.31788]
[1778611535154,28.05,80647.79,70.6,-0.43106,0.00045,12.31788]
[1778611535164,28.05,80643.87,70.6,-0.43282,0.00045,12.3267]
[1778611535970,28.05,80636.83,70.6,-0.43597,0.00045,12.34194]
[1778611539309,28.05,80635.53,70.6,-0.43655,0.00045,12.34466]
[1778611542955,28.05,80635.14,70.6,-0.43672,0.00045,12.34545]
[1778611543039,28.05,80635.14,70.6,-0.43672,0.00045,12.34545]
[1778611543120,28.05,80635.14,70.6,-0.43672,0.00045,12.34545]
[1778611543252,28.05,80636.78,70.6,-0.43598,0.00045,12.342]
[1778611544236,28.05,80644.03,70.6,-0.43274,0.00045,12.32629]
[1778611547050,28.05,80647.55,70.6,-0.43116,0.00045,12.31838]
[1778611548591,28.05,80647.76,70.6,-0.43107,0.00045,12.3179]
[1778611549064,28.05,80645.88,70.6,-0.43191,0.00045,12.32216]
[1778611550461,28.05,80645.48,70.6,-0.43209,0.00045,12.32307]
[1778611556086,28.05,80648.53,70.6,-0.43073,0.00045,12.31617]
[1778611561148,28.06,80645.8,70.6,-0.43196,0.00045,12.3224]
[1778611565160,28.06,80643.01,70.6,-0.4332,0.00045,12.32862]
[1778611565318,28.06,80643.01,70.6,-0.4332,0.00045,12.32862]
[1778611565591,28.06,80642.45,70.6,-0.43346,0.00045,12.32986]
[1778611565640,28.06,80642.45,70.6,-0.43346,0.00045,12.32986]
[1778611565955,28.06,80642.45,70.6,-0.43346,0.00045,12.32986]
[1778611566183,28.06,80638.46,70.6,-0.43524,0.00045,12.33849]
[1778611567190,28.06,80635.08,70.6,-0.43675,0.00045,12.34562]
[1778611572225,28.05,80634.21,70.6,-0.43714,0.00045,12.3474]
[1778611575925,28.05,80634.85,70.6,-0.43685,0.00045,12.34605]
[1778611576050,28.05,80634.85,70.6,-0.43685,0.00045,12.34605]
[1778611576209,28.05,80634.85,70.6,-0.43685,0.00045,12.34605]
[1778611576955,28.05,80634.9,70.6,-0.43682,0.00045,12.34594]
[1778611578489,28.05,80638.81,70.6,-0.43507,0.00045,12.33768]
[1778611581288,28.05,80644.09,70.6,-0.43271,0.00045,12.32615]
[1778611581551,28.05,80644.09,70.6,-0.43271,0.00045,12.32615]
[1778611582295,28.05,80645.55,70.6,-0.43205,0.00045,12.32288]
[1778611582495,28.05,80645.55,70.6,-0.43205,0.00045,12.32288]
[1778611587479,28.05,80646.46,70.6,-0.43164,0.00045,12.32081]
[1778611588024,28.05,80646.46,70.6,-0.43164,0.00045,12.32081]
[1778611588337,28.05,80646.53,70.6,-0.43161,0.00045,12.32065]
[1778611589699,28.05,80645.93,70.6,-0.43188,0.00045,12.32201]
[1778611589850,28.05,80645.93,70.6,-0.43188,0.00045,12.32201]
[1778611589897,28.05,80645.93,70.6,-0.43188,0.00045,12.32201]
[1778611590300,28.05,80645.93,70.6,-0.43188,0.00045,12.32201]
[1778611590351,28.05,80655.61,70.6,-0.42756,0.00045,12.29949]
[1778611591955,28.05,80656.57,70.6,-0.42709,0.00045,12.28918]
[1778611593224,28.05,80654.83,70.6,-0.42786,0.00045,12.29337]
[1778611596859,28.05,80654.84,70.6,-0.42786,0.00045,12.29334]
[1778611596879,28.05,80654.84,70.6,-0.42786,0.00045,12.29334]
[1778611596915,28.05,80654.84,70.6,-0.42786,0.00045,12.29334]
[1778611597400,28.05,80650.61,70.6,-0.42975,0.00045,12.30331]
[1778611597916,28.05,80650.61,70.6,-0.42975,0.00045,12.30331]
[1778611597977,28.05,80650.61,70.6,-0.42975,0.00045,12.30331]
[1778611598264,28.05,80650.61,70.6,-0.42975,0.00045,12.30331]
[1778611598407,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611598561,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611598565,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611598581,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611598615,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611598671,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611598955,28.05,80646.08,70.6,-0.43177,0.00045,12.3137]
[1778611599414,28.05,80639.83,70.6,-0.43457,0.00045,12.3275]
[1778611599691,28.05,80639.83,70.6,-0.43457,0.00045,12.3275]
[1778611599981,28.05,80639.83,70.6,-0.43457,0.00045,12.3275]
[1778611600421,28.05,80634.08,70.6,-0.43715,0.00045,12.33966]
[1778611600740,28.05,80634.08,70.6,-0.43715,0.00045,12.33966]
[1778611600861,28.05,80634.08,70.6,-0.43715,0.00045,12.33966]
[1778611601796,28.05,80634.08,70.6,-0.43715,0.00045,12.33966]
[1778611604734,28.05,80634.06,70.6,-0.43716,0.00045,12.3397]
[1778611604815,28.05,80634.06,70.6,-0.43716,0.00045,12.33971]
[1778611606955,28.05,80634.03,70.6,-0.43717,0.00045,12.33977]
[1778611607336,28.05,80634.03,70.6,-0.43717,0.00045,12.33977]
[1778611607339,28.05,80634.03,70.6,-0.43717,0.00045,12.33977]
[1778611607407,28.05,80633.0,70.6,-0.43763,0.00045,12.34188]
[1778611608190,28.05,80633.0,70.6,-0.43763,0.00045,12.34188]
[1778611608257,28.05,80633.0,70.6,-0.43763,0.00045,12.34188]
[1778611608344,28.05,80623.78,70.6,-0.44177,0.00045,12.36014]
[1778611608601,28.05,80623.78,70.6,-0.44177,0.00045,12.36014]
[1778611608823,28.05,80623.78,70.6,-0.44177,0.00045,12.36014]
[1778611610647,28.05,80626.41,70.6,-0.44059,0.00045,12.35507]
[1778611612235,28.05,80625.37,70.6,-0.44106,0.00045,12.35709]
[1778611612290,28.05,80625.37,70.6,-0.44106,0.00045,12.35709]
[1778611616814,28.05,80624.73,70.6,-0.44135,0.00045,12.35833]
[1778611621569,28.05,80620.42,70.6,-0.44329,0.00045,12.36647]
[1778611622973,28.05,80620.42,70.6,-0.44329,0.00045,12.36647]
[1778611624125,28.05,80614.7,70.6,-0.44586,0.00045,12.37681]
[1778611624731,28.05,80614.7,70.6,-0.44586,0.00045,12.37681]
[1778611625156,28.05,80614.7,70.6,-0.44586,0.00045,12.37681]
[1778611625313,28.05,80613.43,70.6,-0.44643,0.00045,12.37904]
[1778611626890,28.05,80612.86,70.6,-0.44669,0.00045,12.38004]
[1778611628102,28.05,80612.85,70.6,-0.44669,0.00045,12.38006]
[1778611628445,28.05,80612.1,70.6,-0.44703,0.00045,12.38136]
[1778611628756,28.05,80612.1,70.6,-0.44703,0.00045,12.38136]
[1778611629013,28.05,80612.1,70.6,-0.44703,0.00045,12.38136]
[1778611629197,28.05,80612.1,70.6,-0.44703,0.00045,12.38136]
[1778611629212,28.05,80612.1,70.6,-0.44703,0.00045,12.38136]
[1778611629425,28.05,80608.62,70.6,-0.4486,0.00045,12.38726]
[1778611630366,28.05,80602.86,70.6,-0.45119,0.00045,12.39661]
[1778611630756,28.05,80602.86,70.6,-0.45119,0.00045,12.39661]
[1778611630765,28.05,80602.86,70.6,-0.45119,0.00045,12.39661]
[1778611631028,28.05,80602.86,70.6,-0.45119,0.00045,12.39661]
[1778611631129,28.05,80599.89,70.6,-0.45253,0.00045,12.40122]
[1778611636676,28.05,80598.55,70.6,-0.45313,0.00045,12.40324]
[1778611640708,28.04,80598.46,70.6,-0.45317,0.00045,12.40336]
[1778611640956,28.04,80598.46,70.6,-0.45317,0.00045,12.40336]
[1778611641711,28.04,80605.48,70.6,-0.45,0.00045,12.39237]
[1778611646747,28.04,80607.99,70.6,-0.44887,0.00045,12.38826]
[1778611651782,28.04,80607.89,70.6,-0.44888,0.00045,12.38049]
[1778611653650,28.04,80607.46,70.6,-0.44908,0.00045,12.38121]
[1778611655810,28.04,80611.17,70.6,-0.44741,0.00045,12.37497]
[1778611660845,28.04,80608.69,70.6,-0.44853,0.00045,12.37918]
[1778611665417,28.05,80610.38,70.6,-0.44777,0.00045,12.37633]
[1778611665422,28.05,80610.38,70.6,-0.44777,0.00045,12.37633]
[1778611665424,28.05,80610.78,70.6,-0.44759,0.00045,12.37566]
[1778611665980,28.05,80610.78,70.6,-0.44759,0.00045,12.37566]
[1778611666124,28.05,80613.5,70.6,-0.44636,0.00045,12.37096]
[1778611670346,28.04,80615.35,70.6,-0.44553,0.00045,12.36769]
[1778611672465,28.04,80615.42,70.6,-0.44549,0.00045,12.36756]
[1778611674582,28.04,80616.23,70.6,-0.44512,0.00045,12.3661]
[1778611679980,28.04,80616.5,70.6,-0.445,0.00045,12.36559]
[1778611681119,28.04,80616.5,70.6,-0.445,0.00045,12.36559]
[1778611683789,28.04,80618.93,70.6,-0.4439,0.00045,12.36116]
[1778611684068,28.04,80621.19,70.6,-0.44288,0.00045,12.35697]
[1778611685341,28.04,80621.19,70.6,-0.44288,0.00045,12.35697]
[1778611685345,28.04,80621.19,70.6,-0.44288,0.00045,12.35697]
[1778611685442,28.04,80626.85,70.6,-0.44033,0.00045,12.34613]
[1778611686284,28.04,80626.85,70.6,-0.44033,0.00045,12.34613]
[1778611686308,28.04,80626.85,70.6,-0.44033,0.00045,12.34613]
[1778611686352,28.04,80626.85,70.6,-0.44033,0.00045,12.34613]
[1778611686506,28.03,80630.22,70.6,-0.43882,0.00045,12.33943]
[1778611686557,28.03,80630.22,70.6,-0.43882,0.00045,12.33943]
[1778611686789,28.03,80630.22,70.6,-0.43882,0.00045,12.33943]
[1778611687031,28.03,80620.91,70.6,-0.443,0.00045,12.35748]
[1778611687532,28.03,80620.91,70.6,-0.443,0.00045,12.35748]
[1778611688510,28.03,80616.92,70.6,-0.4448,0.00045,12.36479]
[1778611694368,28.03,80615.11,70.6,-0.44561,0.00045,12.36801]
[1778611695756,28.03,80619.04,70.6,-0.44384,0.00045,12.3609]
[1778611699622,28.03,80621.31,70.6,-0.44281,0.00045,12.35668]
[1778611700109,28.03,80621.31,70.6,-0.44281,0.00045,12.35668]
[1778611700123,28.03,80625.33,70.6,-0.441,0.00045,12.34902]
[1778611700761,28.03,80625.33,70.6,-0.441,0.00045,12.34902]
[1778611701130,28.03,80626.73,70.6,-0.44037,0.00045,12.34629]
[1778611701955,28.03,80626.73,70.6,-0.44037,0.00045,12.34629]
[1778611702137,28.03,80625.79,70.6,-0.44079,0.00045,12.34812]
[1778611704751,28.03,80626.27,70.6,-0.44058,0.00045,12.34717]
[1778611706439,28.02,80631.07,70.6,-0.43842,0.00045,12.33762]
[1778611711496,28.02,80631.23,70.6,-0.43834,0.00045,12.33728]
[1778611712208,28.02,80626.74,70.6,-0.44033,0.00045,12.33828]
[1778611714222,28.02,80623.6,70.6,-0.44174,0.00045,12.34434]
[1778611715151,28.02,80623.6,70.6,-0.44174,0.00045,12.34434]
[1778611716641,28.02,80623.38,70.6,-0.44183,0.00045,12.34476]
[1778611718083,28.02,80623.04,70.6,-0.44199,0.00045,12.3454]
[1778611719096,28.02,80622.84,70.6,-0.44207,0.00045,12.34577]
[1778611719140,28.02,80622.84,70.6,-0.44207,0.00045,12.34577]
[1778611719193,28.02,80622.84,70.6,-0.44207,0.00045,12.34577]
[1778611719257,28.02,80621.93,70.6,-0.44248,0.00045,12.34749]
[1778611719955,28.02,80621.93,70.6,-0.44248,0.00045,12.34749]
[1778611720334,28.02,80621.93,70.6,-0.44248,0.00045,12.34749]
[1778611720411,28.02,80618.92,70.6,-0.44384,0.00045,12.35309]
[1778611721957,28.02,80617.94,70.6,-0.44428,0.00045,12.35488]
[1778611722278,28.02,80617.69,70.6,-0.44439,0.00045,12.35532]
[1778611723955,28.02,80619.46,70.6,-0.44359,0.00045,12.35208]
[1778611728955,28.02,80620.57,70.6,-0.44309,0.00045,12.35001]
[1778611734363,28.01,80619.23,70.6,-0.44369,0.00045,12.35248]
[1778611738391,28.01,80616.15,70.6,-0.44508,0.00045,12.35808]
[1778611739511,28.01,80616.15,70.6,-0.44508,0.00045,12.35808]
[1778611740651,28.01,80612.56,70.6,-0.4467,0.00045,12.36441]
[1778611745822,28.01,80610.75,70.6,-0.44751,0.00045,12.36751]
[1778611745826,28.01,80610.75,70.6,-0.44751,0.00045,12.36751]
[1778611746075,28.01,80610.75,70.6,-0.44751,0.00045,12.36751]
[1778611746447,28.01,80608.5,70.6,-0.44852,0.00045,12.37131]
[1778611751482,28.01,80610.39,70.6,-0.44766,0.00045,12.3681]
[1778611754503,28.01,80613.25,70.6,-0.44637,0.00045,12.36316]
[1778611757061,28.01,80614.78,70.6,-0.44568,0.00045,12.36046]
[1778611757294,28.01,80614.78,70.6,-0.44568,0.00045,12.36046]
[1778611760113,28.01,80615.21,70.6,-0.44549,0.00045,12.3597]
[1778611760545,28.01,80614.89,70.6,-0.44563,0.00045,12.36027]
[1778611765031,28.0,80614.51,70.6,-0.4458,0.00045,12.36092]
[1778611770487,28.0,80614.25,70.6,-0.44591,0.00045,12.36136]
[1778611776262,28.0,80614.1,70.6,-0.44594,0.00045,12.35365]
[1778611782307,27.99,80614.16,70.6,-0.44591,0.00045,12.35352]
[1778611787734,27.99,80615.45,70.6,-0.44532,0.00045,12.3512]
[1778611792444,27.99,80615.16,70.6,-0.44545,0.00045,12.3517]
[1778611792955,27.99,80615.15,70.6,-0.44545,0.00045,12.35171]
[1778611793724,27.99,80615.94,70.6,-0.44509,0.00045,12.3503]
[1778611794528,27.99,80620.28,70.6,-0.44313,0.00045,12.34235]
[1778611795436,27.99,80620.28,70.6,-0.44313,0.00045,12.34235]
[1778611795537,27.99,80621.74,70.6,-0.44247,0.00045,12.3396]
[1778611801177,27.99,80624.26,70.6,-0.44134,0.00045,12.3348]
[1778611801208,27.99,80624.26,70.6,-0.44134,0.00045,12.3348]
[1778611801403,27.99,80624.5,70.6,-0.44123,0.00045,12.33433]
[1778611802068,27.99,80624.5,70.6,-0.44123,0.00045,12.33433]
[1778611804808,27.99,80626.01,70.6,-0.44054,0.00045,12.33139]
[1778611806179,27.98,80625.89,70.6,-0.4406,0.00045,12.33162]
[1778611809581,27.98,80625.82,70.6,-0.44063,0.00045,12.33175]
[1778611810306,27.98,80625.86,70.6,-0.44061,0.00045,12.33167]
[1778611815337,27.98,80625.3,70.6,-0.44086,0.00045,12.33275]
[1778611815399,27.98,80625.3,70.6,-0.44086,0.00045,12.33275]
[1778611816471,27.98,80625.78,70.6,-0.44064,0.00045,12.33181]
[1778611819003,27.98,80629.82,70.6,-0.43882,0.00045,12.32379]
[1778611820594,27.98,80630.24,70.6,-0.43863,0.00045,12.32294]
[1778611820923,27.98,80630.52,70.6,-0.4385,0.00045,12.32237]
[1778611821229,27.98,80630.68,70.6,-0.43843,0.00045,12.32204]
[1778611821716,27.98,80630.68,70.6,-0.43843,0.00045,12.32204]
[1778611822001,27.98,80630.68,70.6,-0.43843,0.00045,12.32204]
[1778611822082,27.98,80635.92,70.6,-0.43607,0.00045,12.31118]
[1778611823158,27.98,80635.92,70.6,-0.43607,0.00045,12.31118]
[1778611826000,27.98,80639.87,70.6,-0.43428,0.00045,12.30267]
[1778611831293,27.97,80640.21,70.6,-0.43412,0.00045,12.3019]
[1778611837079,27.97,80640.19,70.6,-0.43409,0.00045,12.29392]
[1778611842113,27.97,80640.43,70.6,-0.43397,0.00045,12.29336]
[1778611847148,27.97,80643.82,70.6,-0.43244,0.00045,12.28584]
[1778611852183,27.96,80643.96,70.6,-0.43238,0.00045,12.28551]
[1778611852834,27.96,80643.96,70.6,-0.43238,0.00045,12.28551]
[1778611858225,27.97,80642.93,70.6,-0.43284,0.00045,12.28783]
[1778611863470,27.97,80642.24,70.6,-0.43316,0.00045,12.28937]
[1778611863593,27.97,80642.24,70.6,-0.43316,0.00045,12.28937]
[1778611863859,27.97,80643.22,70.6,-0.43272,0.00045,12.28719]
[1778611863955,27.97,80643.22,70.6,-0.43272,0.00045,12.28719]
[1778611864371,27.97,80643.22,70.6,-0.43272,0.00045,12.28719]
[1778611864453,27.97,80646.46,70.6,-0.43126,0.00045,12.27988]
[1778611866451,27.97,80649.04,70.6,-0.4301,0.00045,12.27394]
[1778611866549,27.97,80649.28,70.6,-0.42999,0.00045,12.27338]
[1778611867817,27.96,80649.51,70.6,-0.42988,0.00045,12.27283]
[1778611868393,27.96,80649.51,70.6,-0.42988,0.00045,12.27283]
[1778611868701,27.96,80650.55,70.6,-0.42941,0.00045,12.27038]
[1778611872323,27.96,80659.78,70.6,-0.42526,0.00045,12.24802]
[1778611873023,27.96,80659.78,70.6,-0.42526,0.00045,12.24802]
[1778611876351,27.96,80655.07,70.6,-0.42737,0.00045,12.25954]
[1778611878215,27.96,80655.03,70.6,-0.42738,0.00045,12.25963]
[1778611879327,27.96,80655.03,70.6,-0.42738,0.00045,12.25962]
[1778611880272,27.96,80656.04,70.6,-0.42693,0.00045,12.25716]
[1778611881972,27.96,80659.01,70.6,-0.42559,0.00045,12.24985]
[1778611885967,27.95,80661.99,70.6,-0.42425,0.00045,12.24238]
[1778611886485,27.95,80661.99,70.6,-0.42425,0.00045,12.24238]
[1778611888447,27.95,80664.63,70.6,-0.42307,0.00045,12.23565]
[1778611890942,27.95,80666.69,70.6,-0.42214,0.00045,12.23033]
[1778611892636,27.95,80666.11,70.6,-0.42236,0.00045,12.2238]
[1778611896754,27.95,80661.69,70.6,-0.42434,0.00045,12.23509]
[1778611899536,27.95,80662.01,70.6,-0.42419,0.00045,12.23428]
[1778611904786,27.95,80661.79,70.6,-0.42429,0.00045,12.23481]
[1778611907762,27.95,80661.86,70.6,-0.42426,0.00045,12.23463]
[1778611908682,27.95,80661.86,70.6,-0.42426,0.00045,12.23463]
[1778611908732,27.95,80664.79,70.6,-0.42294,0.00045,12.22716]
[1778611908844,27.95,80664.79,70.6,-0.42294,0.00045,12.22716]
[1778611909599,27.95,80671.63,70.6,-0.41988,0.00045,12.20921]
[1778611910457,27.95,80671.63,70.6,-0.41988,0.00045,12.20921]
[1778611911976,27.95,80674.49,70.6,-0.41859,0.00045,12.20146]
[1778611915574,27.95,80674.44,70.6,-0.41861,0.00045,12.20157]
[1778611920676,27.94,80674.65,70.6,-0.41851,0.00045,12.20096]
[1778611921580,27.94,80674.65,70.6,-0.41851,0.00045,12.20096]
[1778611923048,27.94,80676.28,70.6,-0.41778,0.00045,12.19648]
[1778611923519,27.94,80676.28,70.6,-0.41778,0.00045,12.19648]
[1778611923697,27.94,80681.21,70.6,-0.41557,0.00045,12.18273]
[1778611925912,27.94,80680.75,70.6,-0.41578,0.00045,12.18402]
[1778611926487,27.94,80680.75,70.6,-0.41578,0.00045,12.18402]
[1778611926720,27.94,80677.67,70.6,-0.41715,0.00045,12.19262]
[1778611926758,27.94,80677.67,70.6,-0.41715,0.00045,12.19262]
[1778611931638,27.94,80674.67,70.6,-0.41849,0.00045,12.20084]
[1778611932967,27.94,80674.55,70.6,-0.41854,0.00045,12.20113]
[1778611937173,27.94,80675.36,70.6,-0.41817,0.00045,12.19888]
[1778611938443,27.94,80675.87,70.6,-0.41794,0.00045,12.19747]
[1778611939738,27.94,80675.87,70.6,-0.41794,0.00045,12.19747]
[1778611941084,27.93,80673.91,70.6,-0.41881,0.00045,12.20279]
[1778611941714,27.93,80673.91,70.6,-0.41881,0.00045,12.20279]
[1778611941955,27.93,80673.93,70.6,-0.4188,0.00045,12.20273]
[1778611944134,27.93,80672.94,70.6,-0.41924,0.00045,12.20539]
[1778611945233,27.93,80672.81,70.6,-0.4193,0.00045,12.20574]
[1778611947291,27.93,80672.39,70.6,-0.41949,0.00045,12.20685]
[1778611953071,27.93,80670.27,70.6,-0.42038,0.00045,12.20441]
[1778611960664,27.92,80670.33,70.6,-0.42034,0.00045,12.20419]
[1778611965955,27.92,80669.67,70.6,-0.42062,0.00045,12.20584]
[1778611972543,27.91,80671.23,70.6,-0.41991,0.00045,12.20161]
[1778611977354,27.91,80679.88,70.6,-0.41602,0.00045,12.17779]
[1778611979255,27.91,80680.61,70.6,-0.4157,0.00045,12.17573]
[1778611980012,27.91,80681.05,70.6,-0.4155,0.00045,12.17448]
[1778611981127,27.91,80680.6,70.6,-0.4157,0.00045,12.17575]
[1778611981132,27.91,80681.07,70.6,-0.41549,0.00045,12.17441]
[1778611983187,27.91,80681.22,70.6,-0.41542,0.00045,12.17398]
[1778611983288,27.91,80681.22,70.6,-0.41542,0.00045,12.17398]
[1778611983303,27.91,80681.22,70.6,-0.41542,0.00045,12.17398]
[1778611983597,27.91,80681.21,70.6,-0.41542,0.00045,12.17401]
[1778611984080,27.91,80681.21,70.6,-0.41542,0.00045,12.17401]
[1778611984955,27.91,80683.17,70.6,-0.41454,0.00045,12.16841]
[1778611985239,27.91,80683.17,70.6,-0.41454,0.00045,12.16841]
[1778611985340,27.91,80684.78,70.6,-0.41382,0.00045,12.16376]
[1778611990605,27.9,80686.08,70.6,-0.41323,0.00045,12.15991]
[1778611992964,27.9,80686.29,70.6,-0.41313,0.00045,12.15924]
[1778611994732,27.9,80686.37,70.6,-0.41309,0.00045,12.15899]
[1778611995349,27.9,80686.36,70.6,-0.41309,0.00045,12.159]
[1778611996922,27.9,80689.58,70.6,-0.41164,0.00045,12.14949]
[1778612002260,27.89,80690.07,70.6,-0.41141,0.00045,12.14791]
[1778612006174,27.89,80690.58,70.6,-0.41117,0.00045,12.14633]
[1778612007819,27.89,80690.09,70.6,-0.41139,0.00045,12.14777]
[1778612008494,27.88,80690.05,70.6,-0.4114,0.00045,12.14786]
[1778612009986,27.88,80690.28,70.6,-0.41129,0.00045,12.14714]
[1778612010316,27.88,80691.16,70.6,-0.4109,0.00045,12.14449]
[1778612012816,27.88,80697.2,70.6,-0.40814,0.00045,12.11799]
[1778612018045,27.88,80696.63,70.6,-0.40838,0.00045,12.11967]
[1778612020239,27.87,80696.68,70.6,-0.40836,0.00045,12.11948]
[1778612020386,27.87,80697.0,70.6,-0.40821,0.00045,12.11848]
[1778612023856,27.87,80696.87,70.6,-0.40826,0.00045,12.11885]
[1778612024686,27.87,80704.79,70.6,-0.40473,0.00045,12.09395]
[1778612025043,27.87,80704.79,70.6,-0.40473,0.00045,12.09395]
[1778612025620,27.87,80704.79,70.6,-0.40473,0.00045,12.09395]
[1778612025717,27.87,80709.54,70.6,-0.40261,0.00044,12.07856]
[1778612026131,27.87,80709.54,70.6,-0.40261,0.00044,12.07856]
[1778612026619,27.87,80711.63,70.6,-0.40168,0.00044,12.07166]
[1778612027320,27.87,80711.63,70.6,-0.40168,0.00044,12.07166]
[1778612027575,27.87,80711.63,70.6,-0.40168,0.00044,12.07166]
[1778612027579,27.87,80711.63,70.6,-0.40168,0.00044,12.07166]
[1778612027774,27.87,80715.71,70.6,-0.39987,0.00044,12.05802]
[1778612028645,27.87,80715.71,70.6,-0.39987,0.00044,12.05802]
[1778612029704,27.87,80718.56,70.6,-0.3986,0.00044,12.04832]
[1778612029707,27.87,80718.56,70.6,-0.3986,0.00044,12.04832]
[1778612032320,27.86,80713.68,70.6,-0.40075,0.00044,12.06467]
[1778612033067,27.86,80713.73,70.6,-0.40072,0.00044,12.06446]
[1778612033480,27.86,80709.27,70.6,-0.4027,0.00045,12.07917]
[1778612033955,27.86,80709.27,70.6,-0.4027,0.00045,12.07917]
[1778612034401,27.86,80709.27,70.6,-0.4027,0.00045,12.07917]
[1778612034487,27.86,80707.75,70.6,-0.40337,0.00045,12.08411]
[1778612035041,27.86,80707.75,70.6,-0.40337,0.00045,12.08411]
[1778612035698,27.86,80707.75,70.6,-0.40337,0.00045,12.08411]
[1778612036136,27.86,80706.27,70.6,-0.40403,0.00045,12.08889]
[1778612036833,27.86,80706.27,70.6,-0.40403,0.00045,12.08889]
[1778612036501,27.86,80701.98,70.6,-0.40594,0.00045,12.10258]
[1778612037390,27.86,80701.98,70.6,-0.40594,0.00045,12.10258]
[1778612037475,27.86,80701.98,70.6,-0.40594,0.00045,12.10258]
[1778612037798,27.86,80701.98,70.6,-0.40594,0.00045,12.10258]
[1778612038303,27.86,80701.23,70.6,-0.40627,0.00045,12.10492]
[1778612038515,27.86,80698.88,70.6,-0.40732,0.00045,12.11226]
[1778612041275,27.85,80698.25,70.6,-0.40759,0.00045,12.11418]
[1778612041333,27.85,80698.25,70.6,-0.40759,0.00045,12.11418]
[1778612041537,27.85,80698.25,70.6,-0.40759,0.00045,12.11418]
[1778612041838,27.85,80701.65,70.6,-0.40607,0.00045,12.10351]
[1778612041979,27.85,80701.65,70.6,-0.40607,0.00045,12.10351]
[1778612042644,27.85,80708.27,70.6,-0.40312,0.00045,12.08224]
[1778612043749,27.85,80712.06,70.6,-0.40143,0.00044,12.06975]
[1778612044728,27.85,80712.06,70.6,-0.40143,0.00044,12.06975]
[1778612050439,27.85,80713.46,70.6,-0.40079,0.00044,12.065]
[1778612055693,27.85,80714.88,70.6,-0.40016,0.00044,12.06019]
[1778612057649,27.84,80708.35,70.6,-0.40306,0.00045,12.08178]
[1778612059992,27.84,80706.15,70.6,-0.40403,0.00045,12.08887]
[1778612060670,27.84,80705.18,70.6,-0.40446,0.00045,12.09198]
[1778612065864,27.84,80704.69,70.6,-0.40467,0.00045,12.09348]
[1778612069876,27.84,80704.4,70.6,-0.40479,0.00045,12.09433]
[1778612070258,27.83,80704.38,70.6,-0.4048,0.00045,12.09438]
[1778612070740,27.83,80699.99,70.6,-0.40675,0.00045,12.10828]
[1778612072073,27.83,80700.07,70.6,-0.40666,0.00045,12.09989]
[1778612072554,27.83,80700.07,70.6,-0.40666,0.00045,12.09989]
[1778612073877,27.83,80704.51,70.6,-0.40467,0.00045,12.08574]
[1778612079803,27.83,80706.38,70.6,-0.40382,0.00045,12.07961]
[1778612084838,27.82,80706.23,70.6,-0.40388,0.00045,12.08002]
[1778612089873,27.82,80708.21,70.6,-0.40298,0.00045,12.0735]
[1778612094912,27.82,80708.75,70.6,-0.40273,0.00045,12.07167]
[1778612100386,27.82,80708.73,70.6,-0.40274,0.00045,12.07169]
[1778612106367,27.81,80707.72,70.6,-0.40318,0.00045,12.07495]
[1778612112616,27.81,80706.63,70.6,-0.40366,0.00045,12.07846]
[1778612118193,27.81,80706.42,70.6,-0.40375,0.00045,12.0791]
[1778612123602,27.81,80706.5,70.6,-0.40371,0.00045,12.0788]
[1778612126737,27.81,80704.84,70.6,-0.40445,0.00045,12.08416]
[1778612126802,27.81,80704.84,70.6,-0.40445,0.00045,12.08416]
[1778612126808,27.81,80704.84,70.6,-0.40445,0.00045,12.08416]
[1778612126827,27.81,80704.84,70.6,-0.40445,0.00045,12.08416]
[1778612126866,27.81,80702.39,70.6,-0.40554,0.00045,12.09199]
[1778612126957,27.81,80702.39,70.6,-0.40554,0.00045,12.09199]
[1778612126969,27.81,80702.39,70.6,-0.40554,0.00045,12.09199]
[1778612127869,27.81,80690.52,70.6,-0.41086,0.00045,12.12869]
[1778612128909,27.81,80685.87,70.6,-0.41295,0.00045,12.14248]
[1778612131367,27.81,80684.77,70.6,-0.41344,0.00045,12.14567]
[1778612131578,27.81,80685.15,70.6,-0.41321,0.00045,12.13646]
[1778612133358,27.81,80684.73,70.6,-0.4134,0.00045,12.13769]
[1778612133369,27.81,80684.73,70.6,-0.4134,0.00045,12.13769]
[1778612133373,27.81,80684.73,70.6,-0.4134,0.00045,12.13769]
[1778612133387,27.81,80684.73,70.6,-0.4134,0.00045,12.13769]
[1778612133600,27.81,80684.34,70.6,-0.41358,0.00045,12.13882]
[1778612134476,27.81,80694.56,70.6,-0.40899,0.00045,12.10827]
[1778612135248,27.81,80698.82,70.6,-0.40708,0.00045,12.09507]
[1778612140486,27.81,80697.36,70.6,-0.40773,0.00045,12.09962]
[1778612141657,27.81,80697.01,70.6,-0.40789,0.00045,12.10071]
[1778612147876,27.8,80694.44,70.6,-0.40904,0.00045,12.10861]
[1778612150297,27.8,80690.88,70.6,-0.41063,0.00045,12.1194]
[1778612154312,27.8,80690.99,70.6,-0.41058,0.00045,12.11904]
[1778612156062,27.8,80691.29,70.6,-0.41044,0.00045,12.11812]
[1778612159100,27.8,80691.29,70.6,-0.41043,0.00045,12.11809]
[1778612160173,27.8,80690.72,70.6,-0.41069,0.00045,12.11979]
[1778612165105,27.8,80689.23,70.6,-0.41135,0.00045,12.1242]
[1778612166352,27.8,80690.15,70.6,-0.41093,0.00045,12.12144]
[1778612171445,27.79,80690.8,70.6,-0.41063,0.00045,12.11942]
[1778612176598,27.79,80691.52,70.6,-0.41031,0.00045,12.11721]
[1778612176606,27.79,80691.52,70.6,-0.41031,0.00045,12.11721]
[1778612176649,27.79,80691.52,70.6,-0.41031,0.00045,12.11721]
[1778612182894,27.79,80692.73,70.6,-0.40976,0.00045,12.1135]
[1778612188248,27.79,80692.45,70.6,-0.40988,0.00045,12.1143]
[1778612189518,27.79,80692.3,70.6,-0.40994,0.00045,12.11475]
[1778612190561,27.79,80692.54,70.6,-0.40983,0.00045,12.11401]
[1778612191047,27.79,80693.89,70.6,-0.40923,0.00045,12.10989]
[1778612192212,27.79,80694.23,70.6,-0.40902,0.00045,12.10073]
[1778612192369,27.79,80694.23,70.6,-0.40902,0.00045,12.10073]
[1778612192920,27.79,80694.23,70.6,-0.40902,0.00045,12.10073]
[1778612193014,27.79,80699.91,70.6,-0.40647,0.00045,12.08305]
[1778612193663,27.79,80699.91,70.6,-0.40647,0.00045,12.08305]
[1778612193738,27.79,80699.91,70.6,-0.40647,0.00045,12.08305]
[1778612193984,27.78,80707.39,70.6,-0.40312,0.00045,12.05901]
[1778612194652,27.78,80707.39,70.6,-0.40312,0.00045,12.05901]
[1778612194925,27.78,80718.56,70.6,-0.39813,0.00045,12.02154]
[1778612196150,27.78,80720.11,70.6,-0.39743,0.00045,12.01618]
[1778612196393,27.78,80720.11,70.6,-0.39743,0.00045,12.01618]
[1778612197007,27.78,80721.21,70.6,-0.39694,0.00045,12.01235]
[1778612197874,27.78,80725.44,70.6,-0.39506,0.00044,11.99748]
[1778612200367,27.78,80723.84,70.6,-0.39576,0.00045,12.00308]
[1778612200386,27.78,80723.84,70.6,-0.39576,0.00045,12.00308]
[1778612200771,27.78,80723.84,70.6,-0.39576,0.00045,12.00308]
[1778612200869,27.78,80723.84,70.6,-0.39576,0.00045,12.00308]
[1778612200941,27.78,80718.66,70.6,-0.39807,0.00045,12.02107]
[1778612201377,27.78,80718.66,70.6,-0.39807,0.00045,12.02107]
[1778612201950,27.78,80718.66,70.6,-0.39807,0.00045,12.02107]
[1778612201655,27.78,80714.74,70.6,-0.39981,0.00045,12.03443]
[1778612202303,27.78,80714.74,70.6,-0.39981,0.00045,12.03443]
[1778612202314,27.78,80714.74,70.6,-0.39981,0.00045,12.03443]
[1778612202441,27.78,80714.74,70.6,-0.39981,0.00045,12.03443]
[1778612202883,27.78,80719.56,70.6,-0.39766,0.00045,12.01792]
[1778612203839,27.78,80719.56,70.6,-0.39766,0.00045,12.01792]
[1778612203995,27.78,80724.97,70.6,-0.39525,0.00044,11.99898]
[1778612204860,27.78,80729.99,70.6,-0.39301,0.00044,11.98103]
[1778612205182,27.78,80729.99,70.6,-0.39301,0.00044,11.98103]
[1778612205865,27.78,80729.99,70.6,-0.39301,0.00044,11.98103]
[1778612205941,27.78,80733.43,70.6,-0.39148,0.00044,11.96851]
[1778612207599,27.77,80732.63,70.6,-0.39184,0.00044,11.97143]
[1778612207924,27.77,80733.81,70.6,-0.39131,0.00044,11.9671]
[1778612212732,27.77,80729.71,70.6,-0.39312,0.00044,11.98188]
[1778612213110,27.77,80729.71,70.6,-0.39312,0.00044,11.98188]
[1778612213739,27.77,80728.92,70.6,-0.39346,0.00044,11.98469]
[1778612218776,27.77,80728.58,70.6,-0.39361,0.00044,11.98584]
[1778612221471,27.77,80728.61,70.6,-0.39359,0.00044,11.9857]
[1778612221540,27.77,80728.61,70.6,-0.39359,0.00044,11.9857]
[1778612221958,27.77,80728.61,70.6,-0.39359,0.00044,11.9857]
[1778612222010,27.77,80727.75,70.6,-0.39397,0.00044,11.98877]
[1778612222804,27.76,80721.06,70.6,-0.39695,0.00045,12.01236]
[1778612224772,27.76,80719.03,70.6,-0.39785,0.00045,12.01939]
[1778612224807,27.76,80719.03,70.6,-0.39785,0.00045,12.01939]
[1778612224901,27.76,80718.48,70.6,-0.39809,0.00045,12.02127]
[1778612229853,27.76,80714.9,70.6,-0.39969,0.00045,12.0335]
[1778612231998,27.76,80711.86,70.6,-0.40105,0.00045,12.04372]
[1778612236902,27.76,80708.72,70.6,-0.40245,0.00045,12.05409]
[1778612241902,27.76,80706.61,70.6,-0.40339,0.00045,12.06096]
[1778612241929,27.76,80706.61,70.6,-0.40339,0.00045,12.06096]
[1778612241951,27.76,80706.61,70.6,-0.40339,0.00045,12.06096]
[1778612242069,27.76,80703.08,70.6,-0.40497,0.00045,12.07236]
[1778612242098,27.76,80703.08,70.6,-0.40497,0.00045,12.07236]
[1778612242212,27.76,80703.08,70.6,-0.40497,0.00045,12.07236]
[1778612242218,27.76,80703.08,70.6,-0.40497,0.00045,12.07236]
[1778612242944,27.76,80697.29,70.6,-0.40756,0.00045,12.09067]
[1778612244958,27.76,80693.17,70.6,-0.40941,0.00045,12.10338]
[1778612245235,27.76,80693.17,70.6,-0.40941,0.00045,12.10338]
[1778612245269,27.76,80693.17,70.6,-0.40941,0.00045,12.10338]
[1778612245469,27.76,80693.17,70.6,-0.40941,0.00045,12.10338]
[1778612245482,27.76,80693.17,70.6,-0.40941,0.00045,12.10338]
[1778612245965,27.76,80687.78,70.6,-0.41183,0.00045,12.11961]
[1778612246972,27.76,80681.71,70.6,-0.41457,0.00045,12.13738]
[1778612247417,27.76,80681.71,70.6,-0.41457,0.00045,12.13738]
[1778612247653,27.76,80681.71,70.6,-0.41457,0.00045,12.13738]
[1778612247788,27.76,80681.71,70.6,-0.41457,0.00045,12.13738]
[1778612247979,27.76,80673.83,70.6,-0.41812,0.00045,12.15958]
[1778612249117,27.76,80672.25,70.6,-0.41884,0.00045,12.16391]
[1778612249129,27.76,80672.25,70.6,-0.41884,0.00045,12.16391]
[1778612249134,27.76,80672.25,70.6,-0.41884,0.00045,12.16391]
[1778612255028,27.75,80673.3,70.6,-0.4183,0.00045,12.15285]
[1778612260063,27.75,80674.38,70.6,-0.4178,0.00045,12.1498]
[1778612262324,27.75,80673.98,70.6,-0.41797,0.00045,12.15088]
[1778612267787,27.74,80674.49,70.6,-0.41774,0.00045,12.14941]
[1778612269486,27.74,80674.62,70.6,-0.41767,0.00045,12.14903]
[1778612270645,27.74,80679.42,70.6,-0.4155,0.00045,12.13551]
[1778612271902,27.74,80679.42,70.6,-0.4155,0.00045,12.13551]
[1778612272914,27.74,80679.23,70.6,-0.41559,0.00045,12.13605]
[1778612275955,27.74,80677.78,70.6,-0.41624,0.00045,12.14015]
[1778612276056,27.74,80674.49,70.6,-0.41773,0.00045,12.14935]
[1778612281211,27.74,80673.05,70.6,-0.41837,0.00045,12.15327]
[1778612284013,27.74,80673.51,70.6,-0.41816,0.00045,12.15199]
[1778612286167,27.73,80673.2,70.6,-0.41829,0.00045,12.15282]
[1778612286355,27.73,80673.23,70.6,-0.41828,0.00045,12.15272]
[1778612289778,27.73,80673.26,70.6,-0.41827,0.00045,12.15264]
[1778612291169,27.73,80673.19,70.6,-0.4183,0.00045,12.15284]
[1778612292520,27.73,80672.37,70.6,-0.41867,0.00045,12.1551]
[1778612292737,27.73,80672.37,70.6,-0.41867,0.00045,12.1551]
[1778612292830,27.73,80668.58,70.6,-0.42039,0.00045,12.16538]
[1778612294635,27.73,80669.67,70.6,-0.41989,0.00045,12.16244]
[1778612294716,27.73,80674.98,70.6,-0.41749,0.00045,12.14789]
[1778612295278,27.73,80674.98,70.6,-0.41749,0.00045,12.14789]
[1778612299178,27.74,80678.08,70.6,-0.41609,0.00045,12.13922]
[1778612300222,27.74,80678.19,70.6,-0.41604,0.00045,12.13892]
[1778612301290,27.74,80677.99,70.6,-0.41613,0.00045,12.13949]
[1778612305076,27.74,80680.04,70.6,-0.41521,0.00045,12.13368]
[1778612305112,27.74,80680.04,70.6,-0.41521,0.00045,12.13368]
[1778612305379,27.74,80679.74,70.6,-0.41535,0.00045,12.13456]
[1778612310415,27.74,80680.2,70.6,-0.41514,0.00045,12.1332]
[1778612316863,27.73,80679.36,70.6,-0.41546,0.00045,12.12747]
[1778612322672,27.73,80678.82,70.6,-0.4157,0.00045,12.12896]
[1778612323609,27.73,80685.07,70.6,-0.41287,0.00045,12.11086]
[1778612324981,27.73,80685.07,70.6,-0.41287,0.00045,12.11086]
[1778612328183,27.73,80686.4,70.6,-0.41227,0.00045,12.10692]
[1778612329736,27.73,80687.58,70.6,-0.41173,0.00045,12.1034]
[1778612331726,27.73,80687.88,70.6,-0.4116,0.00045,12.10251]
[1778612337278,27.73,80688.36,70.6,-0.41138,0.00045,12.10108]
[1778612342639,27.73,80687.84,70.6,-0.41162,0.00045,12.10265]
[1778612347674,27.73,80688.27,70.6,-0.41142,0.00045,12.10136]
[1778612348244,27.73,80688.27,70.6,-0.41142,0.00045,12.10136]
[1778612353290,27.73,80686.16,70.6,-0.41238,0.00045,12.10764]
[1778612356380,27.73,80686.2,70.6,-0.41236,0.00045,12.10752]
[1778612356969,27.73,80684.45,70.6,-0.41315,0.00045,12.11268]
[1778612358992,27.73,80684.45,70.6,-0.41315,0.00045,12.11268]
[1778612361932,27.73,80680.82,70.6,-0.41479,0.00045,12.12324]
[1778612362231,27.73,80680.55,70.6,-0.41491,0.00045,12.12401]
[1778612362313,27.73,80680.55,70.6,-0.41491,0.00045,12.12401]
[1778612362842,27.73,80680.55,70.6,-0.41491,0.00045,12.12401]
[1778612363084,27.73,80680.55,70.6,-0.41491,0.00045,12.12401]
[1778612363153,27.73,80680.55,70.6,-0.41491,0.00045,12.12401]
[1778612363154,27.73,80672.6,70.6,-0.41851,0.00045,12.14634]
[1778612363786,27.73,80665.32,70.6,-0.42181,0.00045,12.16593]
[1778612365010,27.73,80660.63,70.6,-0.42394,0.00045,12.1781]
[1778612365838,27.73,80660.63,70.6,-0.42394,0.00045,12.1781]
[1778612366852,27.73,80660.59,70.6,-0.42396,0.00045,12.1782]
[1778612368065,27.73,80659.11,70.6,-0.42463,0.00045,12.18197]
[1778612368564,27.73,80659.09,70.6,-0.42464,0.00045,12.18202]
[1778612372180,27.73,80659.31,70.6,-0.42454,0.00045,12.18145]
[1778612373856,27.73,80663.38,70.6,-0.42264,0.00045,12.16291]
[1778612375691,27.73,80663.07,70.6,-0.42279,0.00045,12.16373]
[1778612376195,27.73,80663.07,70.6,-0.42279,0.00045,12.16373]
[1778612376846,27.73,80663.89,70.6,-0.42241,0.00045,12.1616]
[1778612376877,27.73,80659.35,70.6,-0.42448,0.00045,12.17329]
[1778612380135,27.73,80657.35,70.6,-0.42539,0.00045,12.17833]
[1778612380162,27.73,80657.35,70.6,-0.42539,0.00045,12.17833]
[1778612380189,27.73,80656.08,70.6,-0.42596,0.00046,12.1815]
[1778612380869,27.73,80656.08,70.6,-0.42596,0.00046,12.1815]
[1778612380906,27.73,80655.86,70.6,-0.42606,0.00046,12.18204]
[1778612385918,27.73,80655.58,70.6,-0.4262,0.00046,12.18279]
[1778612386089,27.74,80655.75,70.6,-0.42612,0.00045,12.18238]
[1778612391982,27.74,80655.22,70.6,-0.42637,0.00046,12.18372]
[1778612397018,27.74,80652.84,70.6,-0.42746,0.00046,12.18958]
[1778612400966,27.74,80654.05,70.6,-0.42691,0.00046,12.18663]
[1778612400979,27.74,80654.05,70.6,-0.42691,0.00046,12.18663]
[1778612402412,27.74,80651.99,70.6,-0.42784,0.00046,12.19166]
[1778612403060,27.74,80658.17,70.6,-0.42503,0.00045,12.17639]
[1778612404043,27.74,80658.17,70.6,-0.42503,0.00045,12.17639]
[1778612405074,27.74,80653.41,70.6,-0.4272,0.00046,12.18822]
[1778612405347,27.74,80653.41,70.6,-0.4272,0.00046,12.18822]
[1778612408228,27.74,80657.56,70.6,-0.42531,0.00045,12.17794]
[1778612408627,27.74,80657.56,70.6,-0.42531,0.00045,12.17794]
[1778612409102,27.74,80663.2,70.6,-0.42275,0.00045,12.16355]
[1778612413138,27.74,80667.75,70.6,-0.42069,0.00045,12.15158]
[1778612413674,27.74,80667.75,70.6,-0.42069,0.00045,12.15158]
[1778612413897,27.74,80667.75,70.6,-0.42069,0.00045,12.15158]
[1778612413997,27.74,80667.75,70.6,-0.42069,0.00045,12.15158]
[1778612414119,27.74,80667.75,70.6,-0.42069,0.00045,12.15158]
[1778612414230,27.74,80672.35,70.6,-0.41861,0.00045,12.13914]
[1778612414404,27.74,80672.35,70.6,-0.41861,0.00045,12.13914]
[1778612414422,27.74,80672.35,70.6,-0.41861,0.00045,12.13914]
[1778612415148,27.74,80682.02,70.6,-0.41423,0.00045,12.11187]
[1778612418894,27.74,80684.02,70.6,-0.41332,0.00045,12.10601]
[1778612419176,27.74,80683.91,70.6,-0.41337,0.00045,12.10632]
[1778612421962,27.74,80685.31,70.6,-0.41273,0.00045,12.10217]
[1778612422197,27.74,80685.04,70.6,-0.41285,0.00045,12.10294]
[1778612424770,27.74,80686.42,70.6,-0.41222,0.00045,12.09885]
[1778612425029,27.74,80686.42,70.6,-0.41222,0.00045,12.09885]
[1778612425218,27.73,80683.41,70.6,-0.41358,0.00045,12.1077]
[1778612426225,27.73,80679.98,70.6,-0.41513,0.00045,12.1176]
[1778612427738,27.73,80682.82,70.6,-0.41384,0.00045,12.1094]
[1778612431420,27.73,80686.51,70.6,-0.41212,0.00045,12.0904]
[1778612434790,27.73,80686.43,70.6,-0.41215,0.00045,12.09062]
[1778612440325,27.73,80685.04,70.6,-0.41277,0.00045,12.09467]
[1778612444902,27.73,80689.49,70.6,-0.41076,0.00045,12.08139]
[1778612449955,27.73,80689.5,70.6,-0.41075,0.00045,12.08135]
[1778612453457,27.73,80686.5,70.6,-0.41211,0.00045,12.09031]
[1778612454430,27.73,80683.1,70.6,-0.41364,0.00045,12.1003]
[1778612459469,27.72,80684.37,70.6,-0.41306,0.00045,12.09654]
[1778612463184,27.72,80684.66,70.6,-0.41293,0.00045,12.09567]
[1778612463489,27.72,80685.31,70.6,-0.41263,0.00045,12.09375]
[1778612465300,27.72,80685.12,70.6,-0.41272,0.00045,12.0943]
[1778612468811,27.72,80685.83,70.6,-0.41239,0.00045,12.09219]
[1778612469362,27.72,80686.08,70.6,-0.41228,0.00045,12.09145]
[1778612469539,27.72,80690.89,70.6,-0.41011,0.00045,12.07702]
[1778612474574,27.72,80692.15,70.6,-0.40954,0.00045,12.07318]
[1778612477595,27.72,80695.23,70.6,-0.40815,0.00045,12.0637]
[1778612482630,27.72,80696.35,70.6,-0.40765,0.00045,12.06025]
[1778612487665,27.73,80693.99,70.6,-0.40872,0.00045,12.06762]
[1778612492700,27.73,80693.34,70.6,-0.40896,0.00045,12.06151]
[1778612498065,27.73,80693.71,70.6,-0.4088,0.00045,12.06038]
[1778612503672,27.73,80696.36,70.6,-0.40761,0.00045,12.0522]
[1778612503780,27.73,80696.36,70.6,-0.40761,0.00045,12.0522]
[1778612503803,27.73,80696.36,70.6,-0.40761,0.00045,12.0522]
[1778612503963,27.73,80696.36,70.6,-0.40761,0.00045,12.0522]
[1778612504112,27.73,80697.1,70.6,-0.40728,0.00045,12.04989]
[1778612505176,27.73,80702.12,70.6,-0.40501,0.00045,12.03394]
[1778612507580,27.73,80704.92,70.6,-0.40375,0.00045,12.02487]
[1778612510139,27.73,80709.3,70.6,-0.40178,0.00045,12.01044]
[1778612513078,27.73,80712.64,70.6,-0.40027,0.00045,11.99925]
[1778612515473,27.73,80714.36,70.6,-0.3995,0.00045,11.99344]
[1778612515656,27.73,80714.36,70.6,-0.3995,0.00045,11.99344]
[1778612515961,27.73,80714.36,70.6,-0.3995,0.00045,11.99344]
[1778612516230,27.73,80719.16,70.6,-0.39735,0.00045,11.97696]
[1778612520556,27.72,80720.82,70.6,-0.3966,0.00045,11.9711]
[1778612521209,27.72,80720.82,70.6,-0.3966,0.00045,11.9711]
[1778612526769,27.72,80722.52,70.6,-0.39583,0.00045,11.96504]
[1778612529501,27.72,80724.67,70.6,-0.39486,0.00045,11.95739]
[1778612529524,27.72,80724.67,70.6,-0.39486,0.00045,11.95739]
[1778612530279,27.72,80731.44,70.6,-0.39184,0.00045,11.93296]
[1778612530372,27.72,80731.44,70.6,-0.39184,0.00045,11.93296]
[1778612530408,27.72,80731.44,70.6,-0.39184,0.00045,11.93296]
[1778612530980,27.72,80737.99,70.6,-0.38891,0.00045,11.90867]
[1778612532330,27.72,80737.99,70.6,-0.38891,0.00045,11.90867]
[1778612533004,27.72,80740.5,70.6,-0.38779,0.00044,11.89917]
[1778612533353,27.72,80743.99,70.6,-0.38624,0.00044,11.88582]
[1778612533686,27.72,80743.99,70.6,-0.38624,0.00044,11.88582]
[1778612533722,27.72,80743.99,70.6,-0.38624,0.00044,11.88582]
[1778612534631,27.72,80742.0,70.6,-0.38712,0.00044,11.89342]
[1778612535478,27.72,80740.98,70.6,-0.38757,0.00044,11.89728]
[1778612536349,27.72,80740.98,70.6,-0.38757,0.00044,11.89728]
[1778612536360,27.71,80749.68,70.6,-0.38371,0.00044,11.86364]
[1778612537353,27.71,80749.68,70.6,-0.38371,0.00044,11.86364]
[1778612538030,27.71,80740.6,70.6,-0.38774,0.00044,11.89867]
[1778612543260,27.71,80740.14,70.6,-0.38793,0.00045,11.90032]
[1778612544907,27.71,80738.77,70.6,-0.38853,0.00045,11.90545]
[1778612544957,27.71,80738.77,70.6,-0.38853,0.00045,11.90545]
[1778612544969,27.71,80738.77,70.6,-0.38853,0.00045,11.90545]
[1778612545077,27.71,80738.77,70.6,-0.38853,0.00045,11.90545]
[1778612545079,27.71,80736.98,70.6,-0.38933,0.00045,11.91214]
[1778612546094,27.71,80736.98,70.6,-0.38933,0.00045,11.91214]
[1778612546223,27.71,80731.77,70.6,-0.39165,0.00045,11.93145]
[1778612549100,27.71,80732.26,70.6,-0.39144,0.00045,11.92966]
[1778612549955,27.71,80731.47,70.6,-0.39179,0.00045,11.93256]
[1778612550106,27.71,80731.47,70.6,-0.39179,0.00045,11.93256]
[1778612550371,27.71,80720.58,70.6,-0.39666,0.00045,11.97154]
[1778612551121,27.71,80714.8,70.6,-0.39919,0.00045,11.9833]
[1778612554074,27.71,80714.73,70.6,-0.39922,0.00045,11.98352]
[1778612554142,27.71,80714.66,70.6,-0.39925,0.00045,11.98375]
[1778612555178,27.71,80714.66,70.6,-0.39925,0.00045,11.98375]
[1778612555222,27.71,80710.48,70.6,-0.40113,0.00045,11.99788]
[1778612555781,27.71,80710.48,70.6,-0.40113,0.00045,11.99788]
[1778612556156,27.71,80708.19,70.6,-0.40216,0.00045,12.00549]
[1778612560968,27.71,80708.83,70.6,-0.40187,0.00045,12.00335]
[1778612561191,27.71,80708.94,70.6,-0.40182,0.00045,12.00299]
[1778612567234,27.7,80706.59,70.6,-0.40286,0.00045,12.01063]
[1778612568215,27.7,80706.59,70.6,-0.40286,0.00045,12.01063]
[1778612568241,27.7,80706.92,70.6,-0.40271,0.00045,12.00952]
[1778612573276,27.7,80705.97,70.6,-0.40313,0.00045,12.01261]
[1778612578311,27.7,80706.11,70.6,-0.40306,0.00045,12.01213]
[1778612583346,27.7,80704.82,70.6,-0.40364,0.00045,12.01631]
[1778612585360,27.7,80709.29,70.6,-0.40163,0.00045,12.00156]
[1778612590396,27.7,80711.79,70.6,-0.4005,0.00045,11.99318]
[1778612590649,27.7,80711.79,70.6,-0.4005,0.00045,11.99318]
[1778612590805,27.7,80711.79,70.6,-0.4005,0.00045,11.99318]
[1778612590912,27.7,80711.79,70.6,-0.4005,0.00045,11.99318]
[1778612590935,27.7,80711.79,70.6,-0.4005,0.00045,11.99318]
[1778612591404,27.7,80696.99,70.6,-0.40717,0.00045,12.04136]
[1778612592411,27.7,80693.23,70.6,-0.40887,0.00045,12.05307]
[1778612592804,27.7,80693.23,70.6,-0.40887,0.00045,12.05307]
[1778612593418,27.7,80689.8,70.6,-0.41042,0.00045,12.06355]
[1778612598453,27.7,80688.9,70.6,-0.41083,0.00045,12.06628]
[1778612600372,27.7,80688.9,70.6,-0.41083,0.00045,12.06628]
[1778612605502,27.7,80688.76,70.6,-0.41089,0.00045,12.06667]
[1778612610537,27.7,80689.95,70.6,-0.41035,0.00045,12.06306]
[1778612617202,27.7,80689.43,70.6,-0.41053,0.00045,12.05649]
[1778612622621,27.7,80688.89,70.6,-0.41077,0.00045,12.05811]
[1778612627656,27.7,80689.26,70.6,-0.4106,0.00045,12.05698]
[1778612632691,27.69,80689.63,70.6,-0.41044,0.00045,12.05586]
[1778612638246,27.69,80689.1,70.6,-0.41067,0.00045,12.05746]
[1778612644215,27.69,80689.51,70.6,-0.41049,0.00045,12.05621]
[1778612646422,27.69,80689.8,70.6,-0.41036,0.00045,12.05533]
[1778612646791,27.69,80689.29,70.6,-0.41059,0.00045,12.05688]
[1778612653840,27.69,80688.5,70.6,-0.41093,0.00045,12.05915]
[1778612658875,27.69,80687.81,70.6,-0.41123,0.00045,12.06114]
[1778612666494,27.68,80687.81,70.6,-0.41122,0.00045,12.06109]
[1778612667339,27.68,80684.14,70.6,-0.41288,0.00045,12.07193]
[1778612672760,27.67,80682.29,70.6,-0.41365,0.00045,12.06911]
[1778612676696,27.67,80680.49,70.6,-0.41445,0.00045,12.07425]
[1778612676748,27.67,80680.49,70.6,-0.41445,0.00045,12.07425]
[1778612676783,27.67,80680.49,70.6,-0.41445,0.00045,12.07425]
[1778612676955,27.67,80680.49,70.6,-0.41445,0.00045,12.07425]
[1778612677193,27.67,80680.49,70.6,-0.41445,0.00045,12.07425]
[1778612677364,27.67,80680.49,70.6,-0.41445,0.00045,12.07425]
[1778612677484,27.67,80671.7,70.6,-0.41845,0.00046,12.09907]
[1778612677613,27.67,80671.7,70.6,-0.41845,0.00046,12.09907]
[1778612678442,27.67,80681.94,70.6,-0.41378,0.00045,12.06997]
[1778612678544,27.67,80681.94,70.6,-0.41378,0.00045,12.06997]
[1778612679287,27.66,80693.15,70.6,-0.40869,0.00045,12.03626]
[1778612679797,27.66,80693.15,70.6,-0.40869,0.00045,12.03626]
[1778612680460,27.66,80693.15,70.6,-0.40869,0.00045,12.03626]
[1778612680396,27.66,80695.33,70.6,-0.4077,0.00045,12.02946]
[1778612681203,27.66,80695.33,70.6,-0.4077,0.00045,12.02946]
[1778612681262,27.66,80696.73,70.6,-0.40707,0.00045,12.02506]
[1778612682681,27.66,80699.01,70.6,-0.40603,0.00045,12.01782]
[1778612683046,27.66,80697.61,70.6,-0.40666,0.00045,12.02225]
[1778612685368,27.66,80697.58,70.6,-0.40668,0.00045,12.02234]
[1778612686067,27.66,80693.6,70.6,-0.40848,0.00045,12.03481]
[1778612688914,27.66,80693.22,70.6,-0.40865,0.00045,12.03597]
[1778612688958,27.66,80693.22,70.6,-0.40865,0.00045,12.03597]
[1778612688978,27.66,80693.22,70.6,-0.40865,0.00045,12.03597]
[1778612688982,27.66,80693.22,70.6,-0.40865,0.00045,12.03597]
[1778612689169,27.66,80693.22,70.6,-0.40865,0.00045,12.03597]
[1778612689270,27.66,80696.44,70.6,-0.40719,0.00045,12.02592]
[1778612689611,27.66,80696.44,70.6,-0.40719,0.00045,12.02592]
[1778612689652,27.66,80696.44,70.6,-0.40719,0.00045,12.02592]
[1778612689659,27.66,80696.44,70.6,-0.40719,0.00045,12.02592]
[1778612689863,27.66,80696.44,70.6,-0.40719,0.00045,12.02592]
[1778612690050,27.66,80696.44,70.6,-0.40719,0.00045,12.02592]
[1778612690512,27.66,80700.31,70.6,-0.40544,0.00045,12.01361]
[1778612691509,27.66,80700.31,70.6,-0.40544,0.00045,12.01361]
[1778612694322,27.66,80701.52,70.6,-0.40488,0.00045,12.00965]
[1778612695500,27.66,80701.01,70.6,-0.40511,0.00045,12.01126]
[1778612699482,27.65,80704.12,70.6,-0.40369,0.00045,12.00109]
[1778612699493,27.65,80704.12,70.6,-0.40369,0.00045,12.00109]
[1778612699560,27.65,80704.73,70.6,-0.40341,0.00045,11.99908]
[1778612700296,27.65,80708.58,70.6,-0.40167,0.00045,11.98633]
[1778612701319,27.65,80708.58,70.6,-0.40167,0.00045,11.98633]
[1778612702633,27.65,80710.29,70.6,-0.40089,0.00045,11.98058]
[1778612702768,27.65,80710.29,70.6,-0.40089,0.00045,11.98058]
[1778612703196,27.65,80710.53,70.6,-0.40078,0.00045,11.97977]
[1778612706424,27.65,80710.96,70.6,-0.40058,0.00045,11.97826]
[1778612706505,27.65,80710.96,70.6,-0.40058,0.00045,11.97826]
[1778612706517,27.65,80710.96,70.6,-0.40058,0.00045,11.97826]
[1778612706482,27.65,80710.58,70.6,-0.40075,0.00045,11.97952]
[1778612707224,27.64,80716.09,70.6,-0.39826,0.00045,11.96071]
[1778612708120,27.64,80716.09,70.6,-0.39826,0.00045,11.96071]
[1778612708861,27.64,80717.47,70.6,-0.39764,0.00045,11.95589]
[1778612709238,27.64,80714.33,70.6,-0.39905,0.00045,11.96669]
[1778612714270,27.64,80713.79,70.6,-0.39927,0.00045,11.9684]
[1778612715168,27.64,80713.79,70.6,-0.39927,0.00045,11.96837]
[1778612715386,27.63,80709.87,70.6,-0.40103,0.00045,11.98162]
[1778612715955,27.63,80709.87,70.6,-0.40103,0.00045,11.98162]
[1778612716287,27.63,80705.3,70.6,-0.4031,0.00045,11.99678]
[1778612717294,27.63,80704.67,70.6,-0.40338,0.00045,11.99884]
[1778612718135,27.63,80704.67,70.6,-0.40338,0.00045,11.99884]
[1778612718303,27.63,80704.61,70.6,-0.4034,0.00045,11.999]
[1778612723396,27.63,80704.06,70.6,-0.40364,0.00045,12.00073]
[1778612724435,27.63,80702.83,70.6,-0.4042,0.00045,12.00472]
[1778612727605,27.62,80702.3,70.6,-0.40442,0.00045,12.00636]
[1778612727660,27.62,80702.3,70.6,-0.40442,0.00045,12.00634]
[1778612731071,27.62,80702.41,70.6,-0.40437,0.00045,12.00597]
[1778612731107,27.62,80702.41,70.6,-0.40437,0.00045,12.00597]
[1778612731394,27.62,80705.89,70.6,-0.40274,0.00045,11.98639]
[1778612732755,27.62,80706.81,70.6,-0.40232,0.00045,11.98335]
[1778612733493,27.62,80706.74,70.6,-0.40235,0.00045,11.98358]
[1778612735422,27.62,80709.82,70.6,-0.40096,0.00045,11.97327]
[1778612737436,27.62,80713.44,70.6,-0.39932,0.00045,11.96099]
[1778612740421,27.62,80713.03,70.6,-0.39951,0.00045,11.96238]
[1778612742750,27.62,80714.52,70.6,-0.39883,0.00045,11.95727]
[1778612743481,27.62,80720.97,70.6,-0.39592,0.00045,11.9348]
[1778612743976,27.62,80720.97,70.6,-0.39592,0.00045,11.9348]
[1778612744488,27.62,80722.04,70.6,-0.39544,0.00045,11.93099]
[1778612744776,27.62,80722.04,70.6,-0.39544,0.00045,11.93099]
[1778612745495,27.62,80722.66,70.6,-0.39516,0.00045,11.92876]
[1778612748153,27.62,80719.85,70.6,-0.39642,0.00045,11.93869]
[1778612748516,27.62,80718.22,70.6,-0.39716,0.00045,11.9444]
[1778612749525,27.62,80718.22,70.6,-0.39716,0.00045,11.9444]
[1778612750530,27.62,80718.05,70.6,-0.39723,0.00045,11.94494]
[1778612752947,27.62,80716.94,70.6,-0.39772,0.00045,11.94878]
[1778612753551,27.62,80714.42,70.6,-0.39886,0.00045,11.95747]
[1778612758586,27.62,80712.17,70.6,-0.39987,0.00045,11.96517]
[1778612764601,27.62,80712.14,70.6,-0.39989,0.00045,11.96525]
[1778612764692,27.62,80711.32,70.6,-0.40026,0.00045,11.96804]
[1778612764735,27.62,80711.32,70.6,-0.40026,0.00045,11.96804]
[1778612764746,27.62,80711.32,70.6,-0.40026,0.00045,11.96804]
[1778612765286,27.62,80710.9,70.6,-0.40045,0.00045,11.96945]
[1778612766020,27.62,80710.9,70.6,-0.40045,0.00045,11.96945]
[1778612766121,27.62,80706.91,70.6,-0.40225,0.00045,11.98283]
[1778612771384,27.61,80704.53,70.6,-0.40332,0.00045,11.99064]
[1778612771574,27.61,80704.53,70.6,-0.40332,0.00045,11.99064]
[1778612772254,27.61,80704.53,70.6,-0.40332,0.00045,11.99061]
[1778612777434,27.61,80705.37,70.6,-0.40294,0.00045,11.98786]
[1778612777761,27.61,80704.62,70.6,-0.40328,0.00045,11.99033]
[1778612778606,27.61,80701.98,70.6,-0.40448,0.00045,11.99895]
[1778612778631,27.61,80701.98,70.6,-0.40448,0.00045,11.99895]
[1778612778860,27.61,80697.78,70.6,-0.40638,0.00045,12.01245]
[1778612780863,27.61,80689.51,70.6,-0.41014,0.00045,12.03821]
[1778612785778,27.61,80693.96,70.6,-0.40811,0.00045,12.02444]
[1778612791475,27.61,80694.82,70.6,-0.40772,0.00045,12.02175]
[1778612791868,27.61,80695.02,70.6,-0.40757,0.00045,12.01295]
[1778612791918,27.61,80698.48,70.6,-0.406,0.00045,12.002]
[1778612793005,27.61,80698.48,70.6,-0.406,0.00045,12.002]
[1778612793412,27.61,80701.0,70.6,-0.40486,0.00045,11.99392]
[1778612794545,27.61,80701.0,70.6,-0.40486,0.00045,11.99392]
[1778612794551,27.61,80703.27,70.6,-0.40383,0.00045,11.98654]
[1778612796532,27.61,80709.13,70.6,-0.40117,0.00045,11.96712]
[1778612797045,27.61,80712.27,70.6,-0.39975,0.00045,11.95649]
[1778612802897,27.61,80710.49,70.6,-0.40056,0.00045,11.96251]
[1778612806277,27.61,80710.49,70.6,-0.40055,0.00045,11.9625]
[1778612812067,27.61,80708.63,70.6,-0.40139,0.00045,11.96873]
[1778612816244,27.61,80709.97,70.6,-0.40078,0.00045,11.9642]
[1778612821502,27.61,80710.07,70.6,-0.40074,0.00045,11.96389]
[1778612827080,27.61,80709.6,70.6,-0.40096,0.00045,11.96553]
[1778612832462,27.61,80709.65,70.6,-0.40094,0.00045,11.96541]
[1778612838151,27.62,80710.83,70.6,-0.40042,0.00045,11.96151]
[1778612840341,27.62,80710.77,70.6,-0.40045,0.00045,11.96173]
[1778612842539,27.62,80714.09,70.6,-0.39895,0.00045,11.95044]
[1778612844930,27.62,80712.99,70.6,-0.39945,0.00045,11.95422]
[1778612845207,27.62,80713.52,70.6,-0.39921,0.00045,11.95241]
[1778612850242,27.62,80714.19,70.6,-0.3989,0.00045,11.95006]
[1778612855277,27.61,80714.42,70.6,-0.39873,0.00045,11.94099]
[1778612856575,27.61,80714.42,70.6,-0.39873,0.00045,11.94099]
[1778612856598,27.61,80717.36,70.6,-0.3974,0.00045,11.9308]
[1778612857656,27.61,80720.6,70.6,-0.39594,0.00045,11.91942]
[1778612862756,27.61,80719.57,70.6,-0.39639,0.00045,11.92297]
[1778612863333,27.61,80721.73,70.6,-0.39542,0.00045,11.91532]
[1778612867373,27.61,80722.58,70.6,-0.39503,0.00045,11.9123]
[1778612867391,27.61,80722.58,70.6,-0.39503,0.00045,11.9123]
[1778612867462,27.61,80723.6,70.6,-0.39457,0.00045,11.90866]
[1778612868369,27.61,80731.61,70.6,-0.39097,0.00045,11.87948]
[1778612869476,27.61,80734.83,70.6,-0.38952,0.00045,11.86749]
[1778612874614,27.61,80733.68,70.6,-0.39004,0.00045,11.87182]
[1778612876031,27.61,80737.19,70.6,-0.38847,0.00045,11.85864]
[1778612876243,27.61,80737.19,70.6,-0.38847,0.00045,11.85864]
[1778612876680,27.61,80742.76,70.6,-0.38597,0.00045,11.83734]
[1778612880498,27.61,80747.05,70.6,-0.38406,0.00045,11.82063]
[1778612882082,27.61,80749.59,70.6,-0.38292,0.00045,11.81061]
[1778612882707,27.61,80749.15,70.6,-0.38312,0.00045,11.81237]
[1778612884792,27.61,80750.92,70.6,-0.38233,0.00045,11.80532]
[1778612885267,27.61,80750.92,70.6,-0.38233,0.00045,11.80532]
[1778612885488,27.61,80751.26,70.6,-0.38218,0.00045,11.80396]
[1778612886216,27.61,80751.26,70.6,-0.38218,0.00045,11.80396]
[1778612890528,27.62,80744.62,70.6,-0.38516,0.00045,11.83025]
[1778612895563,27.62,80742.07,70.6,-0.3863,0.00045,11.84014]
[1778612900600,27.62,80743.47,70.6,-0.38567,0.00045,11.83474]
[1778612904423,27.62,80743.01,70.6,-0.38588,0.00045,11.83653]
[1778612905832,27.62,80738.99,70.6,-0.38768,0.00045,11.85197]
[1778612906642,27.62,80747.69,70.6,-0.38379,0.00045,11.81825]
[1778612907697,27.62,80747.69,70.6,-0.38379,0.00045,11.81825]
[1778612908657,27.62,80749.18,70.6,-0.38312,0.00045,11.81236]
[1778612911913,27.62,80749.2,70.6,-0.38304,0.00045,11.80395]
[1778612912685,27.62,80749.54,70.6,-0.38288,0.00045,11.80258]
[1778612917720,27.62,80749.39,70.6,-0.38296,0.00045,11.80326]
[1778612917827,27.62,80749.39,70.6,-0.38296,0.00045,11.80326]
[1778612918727,27.62,80749.08,70.6,-0.3831,0.00045,11.80451]
[1778612919259,27.62,80749.08,70.6,-0.3831,0.00045,11.80451]
[1778612919313,27.62,80749.08,70.6,-0.3831,0.00045,11.8045]
[1778612920588,27.62,80749.08,70.6,-0.3831,0.00045,11.8045]
[1778612920741,27.62,80747.45,70.6,-0.38383,0.00045,11.81095]
[1778612921198,27.62,80747.45,70.6,-0.38383,0.00045,11.81095]
[1778612921748,27.62,80746.61,70.6,-0.3842,0.00045,11.81424]
[1778612921811,27.62,80746.61,70.6,-0.3842,0.00045,11.81424]
[1778612922755,27.62,80746.75,70.6,-0.38414,0.00045,11.8137]
[1778612925055,27.62,80747.34,70.6,-0.38388,0.00045,11.81137]
[1778612925156,27.62,80747.48,70.6,-0.38381,0.00045,11.81078]
[1778612926546,27.62,80747.48,70.6,-0.38381,0.00045,11.81078]
[1778612926647,27.62,80748.05,70.6,-0.38356,0.00045,11.80855]
[1778612931818,27.62,80747.82,70.6,-0.38365,0.00045,11.80937]
[1778612936853,27.61,80748.29,70.6,-0.38343,0.00045,11.80745]
[1778612941969,27.61,80748.88,70.6,-0.38316,0.00045,11.80506]
[1778612942027,27.61,80754.52,70.6,-0.38064,0.00045,11.78247]
[1778612943407,27.61,80754.52,70.6,-0.38064,0.00045,11.78247]
[1778612946358,27.61,80757.4,70.6,-0.37936,0.00045,11.77077]
[1778612946459,27.61,80757.14,70.6,-0.37948,0.00045,11.77184]
[1778612947654,27.61,80757.14,70.6,-0.37948,0.00045,11.77184]
[1778612947757,27.61,80761.05,70.6,-0.37774,0.00044,11.75574]
[1778612951020,27.61,80757.21,70.6,-0.37945,0.00045,11.77161]
[1778612956113,27.61,80757.38,70.6,-0.37938,0.00045,11.77095]
[1778612962760,27.62,80759.38,70.6,-0.3785,0.00045,11.76283]
[1778612970257,27.62,80757.67,70.6,-0.37927,0.00045,11.76993]
[1778612972576,27.62,80757.69,70.6,-0.37919,0.00045,11.76154]
[1778612972599,27.62,80757.69,70.6,-0.37919,0.00045,11.76155]
[1778612978145,27.61,80758.55,70.6,-0.37878,0.00045,11.75779]
[1778612978976,27.61,80758.55,70.6,-0.37878,0.00045,11.75779]
[1778612979060,27.61,80758.55,70.6,-0.37878,0.00045,11.75779]
[1778612980078,27.61,80758.14,70.6,-0.37896,0.00045,11.75943]
[1778612985193,27.61,80756.51,70.6,-0.37966,0.00045,11.76586]
[1778612990228,27.6,80756.1,70.6,-0.37982,0.00045,11.76731]
[1778612991236,27.6,80752.1,70.6,-0.3816,0.00045,11.78345]
[1778612992497,27.6,80748.69,70.6,-0.38312,0.00045,11.797]
[1778612995593,27.6,80749.08,70.6,-0.38294,0.00045,11.79534]
[1778612995691,27.6,80749.08,70.6,-0.38294,0.00045,11.79534]
[1778612997499,27.59,80750.51,70.6,-0.38228,0.00045,11.78952]
[1778612997501,27.59,80750.51,70.6,-0.38228,0.00045,11.78952]
[1778612997554,27.59,80750.51,70.6,-0.38228,0.00045,11.78952]
[1778612998412,27.59,80756.37,70.6,-0.37965,0.00045,11.76575]
[1778613000041,27.59,80757.47,70.6,-0.37916,0.00045,11.76121]
[1778613001059,27.59,80757.78,70.6,-0.37902,0.00045,11.7599]
[1778613003575,27.58,80758.07,70.6,-0.37888,0.00045,11.75863]
[1778613003823,27.58,80758.07,70.6,-0.37888,0.00045,11.75863]
[1778613003922,27.58,80757.96,70.6,-0.37892,0.00045,11.75904]
[1778613009222,27.58,80759.31,70.6,-0.3783,0.00045,11.75329]
[1778613011495,27.58,80758.63,70.6,-0.3786,0.00045,11.75602]
[1778613017419,27.57,80758.48,70.6,-0.37864,0.00045,11.75639]
[1778613022446,27.57,80759.09,70.6,-0.37835,0.00045,11.75374]
[1778613022643,27.57,80759.09,70.6,-0.37835,0.00045,11.75374]
[1778613022675,27.57,80759.09,70.6,-0.37835,0.00045,11.75374]
[1778613022710,27.57,80759.09,70.6,-0.37835,0.00045,11.75374]
[1778613022734,27.57,80759.09,70.6,-0.37835,0.00045,11.75374]
[1778613022818,27.57,80760.82,70.6,-0.37758,0.00045,11.74655]
[1778613023436,27.57,80760.82,70.6,-0.37758,0.00045,11.74655]
[1778613023652,27.56,80769.01,70.6,-0.37392,0.00044,11.71197]
[1778613026482,27.56,80772.2,70.6,-0.37249,0.00044,11.69807]
[1778613030755,27.56,80772.85,70.6,-0.37218,0.00044,11.6951]
[1778613031517,27.55,80775.44,70.6,-0.37094,0.00044,11.67533]
[1778613032615,27.55,80775.44,70.6,-0.37094,0.00044,11.67533]
[1778613036754,27.55,80776.32,70.6,-0.37053,0.00044,11.6713]
[1778613036855,27.55,80776.12,70.6,-0.37062,0.00044,11.67213]
[1778613044214,27.54,80777.06,70.6,-0.37018,0.00044,11.66775]
[1778613049644,27.53,80776.54,70.6,-0.37037,0.00044,11.66961]
[1778613050932,27.53,80776.54,70.6,-0.37037,0.00044,11.66961]
[1778613052720,27.53,80776.54,70.6,-0.37036,0.00044,11.66951]
[1778613052820,27.53,80776.08,70.6,-0.37055,0.00044,11.67148]
[1778613053674,27.53,80772.41,70.6,-0.37218,0.00044,11.68745]
[1778613058707,27.52,80771.72,70.6,-0.37246,0.00044,11.69016]
[1778613063742,27.52,80773.55,70.6,-0.37162,0.00044,11.68196]
[1778613065186,27.52,80773.61,70.6,-0.37159,0.00044,11.68165]
[1778613065756,27.52,80781.41,70.6,-0.36812,0.00044,11.64717]
[1778613068639,27.51,80784.18,70.6,-0.36689,0.00044,11.63468]
[1778613068777,27.51,80783.58,70.6,-0.36714,0.00044,11.63718]
[1778613074729,27.51,80783.78,70.6,-0.36703,0.00044,11.63606]
[1778613080025,27.5,80785.43,70.6,-0.36627,0.00044,11.62828]
[1778613085896,27.49,80786.2,70.6,-0.36589,0.00044,11.62444]
[1778613090933,27.48,80787.02,70.6,-0.36547,0.00044,11.62004]
[1778613096875,27.47,80787.06,70.6,-0.36535,0.00044,11.61125]
[1778613106039,27.46,80787.31,70.6,-0.36519,0.00044,11.6096]
[1778613111526,27.46,80785.07,70.6,-0.36617,0.00044,11.61965]
[1778613115103,27.45,80780.96,70.6,-0.36797,0.00044,11.63796]
[1778613116309,27.45,80780.96,70.6,-0.36797,0.00044,11.63796]
[1778613117359,27.45,80780.71,70.6,-0.36808,0.00044,11.63902]
[1778613117436,27.45,80780.15,70.6,-0.36832,0.00044,11.64147]
[1778613121154,27.45,80779.99,70.6,-0.36839,0.00044,11.64212]
[1778613121255,27.45,80779.99,70.6,-0.36838,0.00044,11.64206]
[1778613123159,27.45,80783.21,70.6,-0.36694,0.00044,11.62751]
[1778613128194,27.45,80785.81,70.6,-0.36577,0.00044,11.61556]
[1778613129475,27.45,80785.81,70.6,-0.36577,0.00044,11.61556]
[1778613130083,27.44,80786.76,70.6,-0.36535,0.00044,11.6112]
[1778613130804,27.44,80786.76,70.6,-0.36535,0.00044,11.6112]
[1778613135019,27.44,80788.37,70.6,-0.36461,0.00044,11.60361]
[1778613140278,27.44,80785.35,70.6,-0.36594,0.00044,11.61728]
[1778613141984,27.44,80780.33,70.6,-0.36817,0.00044,11.63994]
[1778613145848,27.43,80779.8,70.6,-0.36839,0.00045,11.64219]
[1778613145946,27.43,80780.01,70.6,-0.3683,0.00045,11.64123]
[1778613146775,27.43,80780.01,70.6,-0.3683,0.00045,11.64123]
[1778613147995,27.43,80784.6,70.6,-0.36625,0.00044,11.62047]
[1778613148185,27.43,80784.6,70.6,-0.36625,0.00044,11.62047]
[1778613149973,27.43,80786.71,70.6,-0.36531,0.00044,11.61083]
[1778613150349,27.43,80787.1,70.6,-0.36514,0.00044,11.60903]
[1778613156918,27.43,80786.85,70.6,-0.36516,0.00044,11.60167]
[1778613162803,27.43,80785.02,70.6,-0.36596,0.00044,11.60989]
[1778613166461,27.42,80779.72,70.6,-0.36831,0.00045,11.6337]
[1778613171496,27.42,80781.22,70.6,-0.36762,0.00045,11.62679]
[1778613176958,27.42,80781.38,70.6,-0.36754,0.00045,11.62593]
[1778613182573,27.41,80781.5,70.6,-0.36746,0.00045,11.62515]
[1778613187608,27.41,80781.83,70.6,-0.3673,0.00045,11.6235]
[1778613192643,27.41,80781.69,70.6,-0.36735,0.00045,11.62398]
[1778613194657,27.41,80786.91,70.6,-0.36502,0.00044,11.60016]
[1778613195967,27.41,80786.91,70.6,-0.36502,0.00044,11.60016]
[1778613199066,27.4,80788.79,70.6,-0.36418,0.00044,11.59144]
[1778613201897,27.4,80788.79,70.6,-0.36417,0.00044,11.59137]
[1778613208911,27.4,80790.61,70.6,-0.36335,0.00044,11.58276]
[1778613213962,27.39,80788.18,70.6,-0.36432,0.00044,11.58536]
[1778613219833,27.39,80788.67,70.6,-0.36408,0.00044,11.58287]
[1778613221299,27.39,80789.57,70.6,-0.36368,0.00044,11.57867]
[1778613226882,27.39,80791.08,70.6,-0.36299,0.00044,11.57147]
[1778613231516,27.38,80791.47,70.6,-0.36281,0.00044,11.56955]
[1778613231566,27.38,80791.47,70.6,-0.36281,0.00044,11.56955]
[1778613236402,27.38,80791.73,70.6,-0.36269,0.00044,11.56826]
[1778613236478,27.38,80791.73,70.6,-0.36269,0.00044,11.56826]
[1778613236686,27.38,80791.73,70.6,-0.36269,0.00044,11.56826]
[1778613236891,27.38,80791.73,70.6,-0.36269,0.00044,11.56826]
[1778613237045,27.38,80806.5,70.6,-0.35615,0.00044,11.49774]
[1778613238150,27.38,80804.95,70.6,-0.35683,0.00044,11.50527]
[1778613238260,27.38,80804.95,70.6,-0.35683,0.00044,11.50527]
[1778613238966,27.38,80806.86,70.6,-0.35599,0.00044,11.49594]
[1778613241486,27.38,80807.41,70.6,-0.35573,0.00044,11.49314]
[1778613241522,27.38,80807.41,70.6,-0.35573,0.00044,11.49314]
[1778613241526,27.38,80807.41,70.6,-0.35573,0.00044,11.49314]
[1778613241941,27.38,80807.41,70.6,-0.35573,0.00044,11.49314]
[1778613241987,27.38,80799.26,70.6,-0.35933,0.00044,11.53248]
[1778613243012,27.38,80799.26,70.6,-0.35933,0.00044,11.53248]
[1778613243021,27.38,80797.74,70.6,-0.36,0.00044,11.53972]
[1778613243788,27.38,80797.74,70.6,-0.36,0.00044,11.53972]
[1778613244001,27.38,80796.63,70.6,-0.36049,0.00044,11.54495]
[1778613247848,27.37,80796.2,70.6,-0.36067,0.00044,11.54684]
[1778613250767,27.37,80793.83,70.6,-0.36171,0.00044,11.55788]
[1778613251306,27.37,80794.16,70.6,-0.36156,0.00044,11.55628]
[1778613257093,27.36,80792.79,70.6,-0.36214,0.00044,11.5624]
[1778613263135,27.36,80793.1,70.6,-0.36197,0.00044,11.56063]
[1778613265354,27.36,80792.43,70.6,-0.36226,0.00044,11.56367]
[1778613265369,27.36,80792.43,70.6,-0.36226,0.00044,11.56367]
[1778613265431,27.36,80792.43,70.6,-0.36226,0.00044,11.56367]
[1778613269343,27.35,80787.22,70.6,-0.36455,0.00045,11.58765]
[1778613271879,27.35,80789.72,70.6,-0.36343,0.00044,11.57594]
[1778613271938,27.35,80789.72,70.6,-0.36343,0.00044,11.57594]
[1778613272507,27.35,80789.68,70.6,-0.36335,0.00045,11.56761]
[1778613273791,27.35,80791.39,70.6,-0.36259,0.00044,11.55957]
[1778613274096,27.35,80791.39,70.6,-0.36259,0.00044,11.55957]
[1778613273882,27.35,80794.78,70.6,-0.36108,0.00044,11.54357]
[1778613275011,27.34,80799.02,70.6,-0.35919,0.00044,11.52335]
[1778613276242,27.34,80800.01,70.6,-0.35875,0.00044,11.51857]
[1778613276265,27.34,80799.17,70.6,-0.35912,0.00044,11.52257]
[1778613278257,27.34,80800.23,70.6,-0.35864,0.00044,11.51742]
[1778613282862,27.34,80796.6,70.6,-0.36022,0.00044,11.53444]
[1778613284102,27.34,80796.6,70.6,-0.36022,0.00044,11.53444]
[1778613284115,27.33,80796.91,70.6,-0.36008,0.00044,11.53289]
[1778613284545,27.33,80796.91,70.6,-0.36008,0.00044,11.53289]
[1778613284642,27.33,80796.85,70.6,-0.3601,0.00044,11.5331]
[1778613286060,27.33,80796.85,70.6,-0.3601,0.00044,11.5331]
[1778613286072,27.33,80796.62,70.6,-0.3602,0.00044,11.5342]
[1778613291887,27.33,80795.35,70.6,-0.36075,0.00044,11.54007]
[1778613292451,27.33,80795.18,70.6,-0.36082,0.00044,11.54083]
[1778613292484,27.33,80793.24,70.6,-0.36168,0.00044,11.54996]
[1778613294352,27.33,80789.78,70.6,-0.36322,0.00045,11.56614]
[1778613299388,27.33,80790.08,70.6,-0.36307,0.00045,11.56463]
[1778613303118,27.32,80793.8,70.6,-0.36141,0.00044,11.54712]
[1778613306819,27.32,80796.69,70.6,-0.36013,0.00044,11.5334]
[1778613307072,27.32,80797.59,70.6,-0.35973,0.00044,11.52912]
[1778613312165,27.32,80800.07,70.6,-0.35862,0.00044,11.51714]
[1778613318418,27.32,80799.93,70.6,-0.35867,0.00044,11.51765]
[1778613320826,27.32,80803.41,70.6,-0.35712,0.00044,11.5008]
[1778613321054,27.32,80803.41,70.6,-0.35712,0.00044,11.5008]
[1778613321076,27.32,80803.41,70.6,-0.35712,0.00044,11.5008]
[1778613321164,27.32,80803.76,70.6,-0.35696,0.00044,11.49909]
[1778613322549,27.32,80807.21,70.6,-0.35543,0.00044,11.48213]
[1778613324014,27.32,80810.66,70.6,-0.3539,0.00044,11.46506]
[1778613325267,27.32,80810.4,70.6,-0.35401,0.00044,11.46632]
[1778613326895,27.32,80810.44,70.6,-0.35399,0.00044,11.46609]
[1778613327163,27.32,80810.73,70.6,-0.35387,0.00044,11.46467]
[1778613327870,27.32,80810.73,70.6,-0.35387,0.00044,11.46467]
[1778613333272,27.31,80811.68,70.6,-0.35334,0.00044,11.45117]
[1778613335290,27.31,80811.26,70.6,-0.35351,0.00044,11.45318]
[1778613340304,27.31,80811.56,70.6,-0.35336,0.00044,11.45144]
[1778613340338,27.31,80811.56,70.6,-0.35336,0.00044,11.45144]
[1778613340377,27.31,80811.56,70.6,-0.35336,0.00044,11.45144]
[1778613340390,27.31,80811.56,70.6,-0.35336,0.00044,11.45144]
[1778613345643,27.3,80814.15,70.6,-0.3522,0.00044,11.43826]
[1778613345689,27.3,80814.15,70.6,-0.3522,0.00044,11.43826]
[1778613346708,27.3,80814.06,70.6,-0.35223,0.00044,11.43867]
[1778613348243,27.3,80813.09,70.6,-0.35266,0.00044,11.44346]
[1778613352499,27.3,80812.52,70.6,-0.35289,0.00044,11.44616]
[1778613357794,27.29,80811.39,70.6,-0.35337,0.00044,11.45155]
[1778613362829,27.29,80809.08,70.6,-0.35437,0.00044,11.4628]
[1778613366954,27.29,80807.89,70.6,-0.35489,0.00044,11.46852]
[1778613371611,27.28,80807.68,70.6,-0.35495,0.00044,11.46927]
[1778613371678,27.28,80807.68,70.6,-0.35495,0.00044,11.46927]
[1778613371979,27.28,80807.68,70.6,-0.35495,0.00044,11.46927]
[1778613372147,27.28,80805.52,70.6,-0.35591,0.00044,11.47984]
[1778613373906,27.28,80800.98,70.6,-0.35791,0.00044,11.50185]
[1778613375995,27.28,80799.24,70.6,-0.35868,0.00044,11.51019]
[1778613376096,27.28,80799.56,70.6,-0.35853,0.00044,11.50858]
[1778613376601,27.28,80799.56,70.6,-0.35853,0.00044,11.50858]
[1778613376927,27.27,80801.28,70.6,-0.35777,0.00044,11.50024]
[1778613381966,27.27,80802.71,70.6,-0.3571,0.00044,11.493]
[1778613387001,27.26,80800.78,70.6,-0.35794,0.00044,11.50209]
[1778613392146,27.26,80800.08,70.6,-0.35814,0.00045,11.49673]
[1778613392329,27.26,80800.39,70.6,-0.358,0.00044,11.49517]
[1778613392355,27.26,80800.39,70.6,-0.358,0.00044,11.49517]
[1778613393044,27.26,80793.23,70.6,-0.36118,0.00045,11.52941]
[1778613394417,27.26,80791.12,70.6,-0.36212,0.00045,11.53933]
[1778613395457,27.26,80791.6,70.6,-0.3619,0.00045,11.53702]
[1778613396187,27.26,80791.6,70.6,-0.3619,0.00045,11.53702]
[1778613397876,27.25,80787.84,70.6,-0.36357,0.00045,11.55455]
[1778613398954,27.25,80787.96,70.6,-0.36351,0.00045,11.55393]
[1778613404120,27.25,80785.85,70.6,-0.36443,0.00045,11.5634]
[1778613406507,27.24,80786.28,70.6,-0.36422,0.00045,11.56128]
[1778613412176,27.24,80786.19,70.6,-0.36423,0.00045,11.56134]
[1778613417211,27.23,80785.75,70.6,-0.3644,0.00045,11.56309]
[1778613417899,27.23,80785.75,70.6,-0.3644,0.00045,11.56309]
[1778613423253,27.22,80783.42,70.6,-0.36542,0.00045,11.5736]
[1778613424168,27.22,80783.42,70.6,-0.36542,0.00045,11.5736]
[1778613428163,27.22,80782.24,70.6,-0.36593,0.00045,11.57886]
[1778613428185,27.22,80782.24,70.6,-0.36593,0.00045,11.57886]
[1778613428241,27.22,80782.24,70.6,-0.36593,0.00045,11.57882]
[1778613428939,27.22,80782.24,70.6,-0.36593,0.00045,11.57882]
[1778613429295,27.22,80776.44,70.6,-0.36853,0.00045,11.60517]
[1778613430316,27.22,80776.44,70.6,-0.36853,0.00045,11.60517]
[1778613430354,27.22,80776.44,70.6,-0.36853,0.00045,11.60517]
[1778613430366,27.22,80776.44,70.6,-0.36853,0.00045,11.60517]
[1778613431057,27.22,80775.78,70.6,-0.36882,0.00045,11.6081]
[1778613436345,27.22,80775.39,70.6,-0.36899,0.00045,11.60972]
[1778613439253,27.22,80775.54,70.6,-0.36892,0.00045,11.60902]
[1778613439262,27.21,80774.96,70.6,-0.36918,0.00045,11.61161]
[1778613440499,27.21,80774.82,70.6,-0.36924,0.00045,11.61222]
[1778613441272,27.21,80774.82,70.6,-0.36924,0.00045,11.61222]
[1778613441289,27.21,80774.61,70.6,-0.36933,0.00045,11.61313]
[1778613441519,27.21,80774.61,70.6,-0.36933,0.00045,11.61313]
[1778613442031,27.21,80769.54,70.6,-0.37161,0.00045,11.63564]
[1778613442387,27.21,80764.08,70.6,-0.37408,0.00045,11.65948]
[1778613447539,27.21,80761.68,70.6,-0.37516,0.00045,11.66972]
[1778613451296,27.21,80762.05,70.6,-0.37498,0.00045,11.66805]
[1778613451931,27.21,80763.31,70.6,-0.37441,0.00045,11.6626]
[1778613452144,27.21,80765.76,70.6,-0.37322,0.00045,11.64355]
[1778613454828,27.2,80769.12,70.6,-0.37169,0.00045,11.62869]
[1778613456725,27.2,80771.82,70.6,-0.37046,0.00045,11.6167]
[1778613456826,27.2,80770.39,70.6,-0.37111,0.00045,11.62302]
[1778613458500,27.2,80766.17,70.6,-0.37301,0.00045,11.6415]
[1778613463535,27.2,80765.29,70.6,-0.37339,0.00045,11.64512]
[1778613469327,27.19,80764.2,70.6,-0.37386,0.00045,11.64968]
[1778613474738,27.19,80764.05,70.6,-0.3739,0.00045,11.65006]
[1778613483653,27.18,80764.43,70.6,-0.37369,0.00045,11.648]
[1778613489343,27.17,80763.72,70.6,-0.37399,0.00045,11.65086]
[1778613490741,27.17,80763.22,70.6,-0.37421,0.00045,11.65294]
[1778613490791,27.17,80763.22,70.6,-0.37421,0.00045,11.65294]
[1778613490793,27.17,80763.22,70.6,-0.37421,0.00045,11.65294]
[1778613490976,27.17,80763.12,70.6,-0.37425,0.00045,11.65332]
[1778613491984,27.17,80753.27,70.6,-0.37872,0.00046,11.69521]
[1778613497358,27.16,80752.05,70.6,-0.37926,0.00046,11.70013]
[1778613499799,27.16,80752.43,70.6,-0.37907,0.00046,11.69842]
[1778613501043,27.16,80752.62,70.6,-0.37898,0.00046,11.69759]
[1778613501438,27.16,80751.36,70.6,-0.37955,0.00046,11.70279]
[1778613502671,27.16,80749.44,70.6,-0.38042,0.00046,11.7107]
[1778613507844,27.15,80746.72,70.6,-0.38163,0.00046,11.72155]
[1778613509660,27.15,80747.18,70.6,-0.38142,0.00046,11.71962]
[1778613510331,27.15,80747.18,70.6,-0.38142,0.00046,11.71962]
[1778613511019,27.15,80748.1,70.6,-0.38099,0.00046,11.71579]
[1778613517931,27.14,80748.13,70.6,-0.38088,0.00046,11.70713]
[1778613518926,27.14,80749.09,70.6,-0.38044,0.00046,11.70312]
[1778613524964,27.14,80749.37,70.6,-0.38029,0.00046,11.70177]
[1778613529856,27.13,80751.08,70.6,-0.3795,0.00046,11.69459]
[1778613529897,27.13,80751.08,70.6,-0.3795,0.00046,11.69459]
[1778613531144,27.13,80759.44,70.6,-0.37569,0.00046,11.65924]
[1778613531891,27.13,80759.44,70.6,-0.37569,0.00046,11.65924]
[1778613532629,27.13,80761.29,70.6,-0.37484,0.00045,11.65128]
[1778613533304,27.13,80761.29,70.6,-0.37484,0.00045,11.65128]
[1778613543091,27.13,80759.54,70.6,-0.37562,0.00046,11.65864]
[1778613548126,27.13,80760.71,70.6,-0.37508,0.00045,11.65352]
[1778613553161,27.12,80759.47,70.6,-0.37564,0.00046,11.65875]
[1778613554800,27.12,80760.77,70.6,-0.37504,0.00045,11.65314]
[1778613558235,27.12,80760.1,70.6,-0.37534,0.00046,11.65599]
[1778613558240,27.12,80760.1,70.6,-0.37534,0.00046,11.65599]
[1778613558318,27.12,80760.1,70.6,-0.37534,0.00046,11.65599]
[1778613559559,27.12,80759.08,70.6,-0.3758,0.00046,11.66034]
[1778613564532,27.12,80760.21,70.6,-0.37528,0.00046,11.65539]
[1778613565433,27.12,80760.15,70.6,-0.3753,0.00046,11.65563]
[1778613567028,27.12,80760.44,70.6,-0.37517,0.00046,11.65437]
[1778613571356,27.12,80761.56,70.6,-0.37466,0.00045,11.64951]
[1778613577330,27.12,80763.03,70.6,-0.37391,0.00045,11.63466]
[1778613582365,27.12,80763.05,70.6,-0.37389,0.00045,11.63453]
[1778613585386,27.11,80771.13,70.6,-0.37022,0.00045,11.59887]
[1778613587097,27.11,80773.9,70.6,-0.36896,0.00045,11.58643]
[1778613587400,27.11,80773.06,70.6,-0.36935,0.00045,11.59023]
[1778613588765,27.11,80773.16,70.6,-0.3693,0.00045,11.58977]
[1778613589414,27.11,80774.36,70.6,-0.36876,0.00045,11.58435]
[1778613590060,27.11,80774.36,70.6,-0.36876,0.00045,11.58435]
[1778613590398,27.11,80774.36,70.6,-0.36876,0.00045,11.58435]
[1778613594780,27.11,80774.37,70.6,-0.36874,0.00045,11.58417]
[1778613594912,27.11,80774.37,70.6,-0.36874,0.00045,11.58417]
[1778613594926,27.11,80774.37,70.6,-0.36874,0.00045,11.58417]
[1778613595457,27.11,80766.54,70.6,-0.37229,0.00045,11.61907]
[1778613596464,27.11,80761.68,70.6,-0.3745,0.00046,11.64032]
[1778613597605,27.11,80761.68,70.6,-0.3745,0.00046,11.64032]
[1778613597634,27.11,80761.68,70.6,-0.3745,0.00046,11.64032]
[1778613598478,27.11,80749.19,70.6,-0.3802,0.00046,11.6932]
[1778613599680,27.11,80749.19,70.6,-0.3802,0.00046,11.6932]
[1778613600093,27.11,80748.05,70.6,-0.38072,0.00046,11.69788]
[1778613602147,27.11,80747.59,70.6,-0.38093,0.00046,11.69978]
[1778613603396,27.11,80748.35,70.6,-0.38058,0.00046,11.69661]
[1778613603411,27.11,80748.75,70.6,-0.38039,0.00046,11.69494]
[1778613604754,27.11,80751.17,70.6,-0.37929,0.00046,11.68488]
[1778613608863,27.11,80751.5,70.6,-0.37912,0.00046,11.68337]
[1778613613438,27.1,80747.89,70.6,-0.38075,0.00046,11.69818]
[1778613616985,27.1,80748.91,70.6,-0.38027,0.00046,11.6938]
[1778613617025,27.1,80748.77,70.6,-0.38033,0.00046,11.69434]
[1778613619467,27.1,80748.64,70.6,-0.38039,0.00046,11.69486]
[1778613619493,27.1,80749.0,70.6,-0.38022,0.00046,11.69335]
[1778613619548,27.1,80749.0,70.6,-0.38022,0.00046,11.69335]
[1778613621206,27.09,80748.27,70.6,-0.38055,0.00046,11.69636]
[1778613621252,27.09,80747.6,70.6,-0.38086,0.00046,11.69911]
[1778613627379,27.09,80749.47,70.6,-0.37999,0.00046,11.69126]
[1778613627388,27.09,80749.47,70.6,-0.37999,0.00046,11.69126]
[1778613628780,27.09,80752.91,70.6,-0.37841,0.00046,11.67683]
[1778613630074,27.09,80752.91,70.6,-0.37841,0.00046,11.67683]
[1778613631481,27.09,80754.0,70.6,-0.37791,0.00046,11.67222]
[1778613632084,27.09,80752.82,70.6,-0.37844,0.00046,11.67716]
[1778613633550,27.09,80750.35,70.6,-0.37949,0.00046,11.67903]
[1778613635832,27.08,80750.65,70.6,-0.37935,0.00046,11.67771]
[1778613636434,27.08,80750.65,70.6,-0.37935,0.00046,11.67771]
[1778613637667,27.08,80750.6,70.6,-0.37937,0.00046,11.67786]
[1778613641610,27.08,80750.83,70.6,-0.37925,0.00046,11.67677]
[1778613645687,27.08,80752.56,70.6,-0.37844,0.00046,11.66942]
[1778613647993,27.08,80750.73,70.6,-0.37928,0.00046,11.67705]
[1778613653908,27.07,80752.99,70.6,-0.37823,0.00046,11.66745]
[1778613660189,27.07,80754.19,70.6,-0.37767,0.00046,11.66226]
[1778613663865,27.07,80753.56,70.6,-0.37795,0.00046,11.66484]
[1778613664946,27.07,80757.77,70.6,-0.37602,0.00046,11.64688]
[1778613670118,27.07,80760.49,70.6,-0.37477,0.00046,11.6351]
[1778613671695,27.07,80761.67,70.6,-0.37423,0.00046,11.62995]
[1778613671995,27.06,80761.26,70.6,-0.37441,0.00046,11.63172]
[1778613677030,27.06,80759.97,70.6,-0.37498,0.00046,11.63709]
[1778613682041,27.06,80760.25,70.6,-0.37483,0.00046,11.6357]
[1778613684080,27.05,80755.86,70.6,-0.37682,0.00046,11.65442]
[1778613684890,27.05,80755.86,70.6,-0.37682,0.00046,11.65442]
[1778613685208,27.05,80754.84,70.6,-0.37729,0.00046,11.6587]
[1778613685832,27.05,80754.84,70.6,-0.37729,0.00046,11.6587]
[1778613691129,27.05,80754.59,70.6,-0.37731,0.00046,11.65119]
[1778613696164,27.04,80755.96,70.6,-0.37667,0.00046,11.64523]
[1778613701199,27.04,80756.7,70.6,-0.37632,0.00046,11.64196]
[1778613706416,27.04,80755.15,70.6,-0.37702,0.00046,11.64848]
[1778613712239,27.03,80755.2,70.6,-0.37698,0.00046,11.64811]
[1778613715297,27.03,80762.37,70.6,-0.37369,0.00046,11.61709]
[1778613720156,27.03,80762.63,70.6,-0.37357,0.00046,11.61592]
[1778613721339,27.03,80756.13,70.6,-0.37654,0.00046,11.64401]
[1778613722216,27.03,80756.13,70.6,-0.37654,0.00046,11.64401]
[1778613727843,27.03,80757.82,70.6,-0.37575,0.00046,11.63664]
[1778613732225,27.03,80758.0,70.6,-0.37566,0.00046,11.63579]
[1778613733563,27.03,80757.51,70.6,-0.37588,0.00046,11.63788]
[1778613734431,27.03,80752.67,70.6,-0.3781,0.00046,11.65846]
[1778613735502,27.03,80752.67,70.6,-0.3781,0.00046,11.65846]
[1778613740341,27.02,80752.08,70.6,-0.37835,0.00046,11.66078]
[1778613742861,27.02,80756.09,70.6,-0.3765,0.00046,11.64367]
[1778613747640,27.02,80755.19,70.6,-0.3769,0.00046,11.64739]
[1778613753565,27.01,80755.01,70.6,-0.37689,0.00046,11.6396]
[1778613756588,27.01,80750.77,70.6,-0.37883,0.00046,11.65748]
[1778613761623,27.01,80749.23,70.6,-0.37952,0.00046,11.66376]
[1778613761994,27.01,80749.23,70.6,-0.37952,0.00046,11.66376]
[1778613762066,27.01,80749.23,70.6,-0.37952,0.00046,11.66376]
[1778613762103,27.01,80749.23,70.6,-0.37952,0.00046,11.66376]
[1778613762275,27.01,80749.23,70.6,-0.37952,0.00046,11.66376]
[1778613762302,27.01,80749.23,70.6,-0.37952,0.00046,11.66376]
[1778613762621,27.01,80749.23,70.6,-0.37952,0.00046,11.66373]
[1778613763085,27.01,80749.23,70.6,-0.37952,0.00046,11.66373]
[1778613763149,27.01,80749.23,70.6,-0.37952,0.00046,11.66373]
[1778613763414,27.01,80744.53,70.6,-0.38169,0.00046,11.68321]
[1778613764389,27.01,80733.13,70.6,-0.38695,0.00046,11.72901]
[1778613768955,27.0,80732.07,70.6,-0.38743,0.00046,11.7331]
[1778613774701,27.0,80734.0,70.6,-0.38652,0.00046,11.72537]
[1778613778183,27.0,80735.64,70.6,-0.38576,0.00046,11.71883]
[1778613778743,27.0,80739.58,70.6,-0.38394,0.00046,11.70305]
[1778613780553,27.0,80739.58,70.6,-0.38394,0.00046,11.70305]
[1778613782524,27.0,80744.24,70.6,-0.38178,0.00046,11.68408]
[1778613787806,27.0,80743.81,70.6,-0.38199,0.00046,11.68588]
[1778613790919,27.0,80743.7,70.6,-0.38204,0.00046,11.68634]
[1778613796869,27.0,80741.73,70.6,-0.38295,0.00046,11.69439]
[1778613798382,27.0,80741.73,70.6,-0.38295,0.00046,11.69439]
[1778613798475,27.0,80741.73,70.6,-0.38295,0.00046,11.69439]
[1778613799056,27.0,80735.84,70.6,-0.38567,0.00046,11.71805]
[1778613799890,27.0,80729.96,70.6,-0.38839,0.00046,11.74112]
[1778613802820,27.0,80728.36,70.6,-0.38912,0.00046,11.74724]
[1778613802911,27.0,80728.24,70.6,-0.38917,0.00046,11.74767]
[1778613805699,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806150,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806154,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806167,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806237,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806454,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806591,27.0,80728.93,70.6,-0.38885,0.00046,11.745]
[1778613806629,27.0,80727.8,70.6,-0.38938,0.00046,11.74935]
[1778613807434,27.0,80719.12,70.6,-0.39341,0.00047,11.78212]
[1778613808395,27.0,80713.52,70.6,-0.39601,0.00047,11.80262]
[1778613813988,26.99,80712.02,70.6,-0.39663,0.00047,11.79961]
[1778613815322,26.99,80712.02,70.6,-0.39663,0.00047,11.79961]
[1778613815396,26.99,80712.02,70.6,-0.39663,0.00047,11.79961]
[1778613815482,26.99,80712.02,70.6,-0.39663,0.00047,11.79961]
[1778613815519,26.99,80711.62,70.6,-0.39682,0.00047,11.80103]
[1778613816278,26.99,80705.28,70.6,-0.39978,0.00047,11.82347]
[1778613821846,26.99,80703.87,70.6,-0.40043,0.00047,11.82831]
[1778613823488,26.99,80703.87,70.6,-0.40043,0.00047,11.8283]
[1778613823531,26.99,80703.87,70.6,-0.40043,0.00047,11.8283]
[1778613824756,26.99,80704.22,70.6,-0.40026,0.00047,11.82706]
[1778613825066,26.99,80706.37,70.6,-0.39926,0.00047,11.81954]
[1778613830101,26.98,80707.97,70.6,-0.39849,0.00047,11.81379]
[1778613832706,26.98,80708.3,70.6,-0.39833,0.00047,11.81259]
[1778613834442,26.98,80714.78,70.6,-0.3953,0.00047,11.78927]
[1778613835055,26.98,80714.78,70.6,-0.3953,0.00047,11.78927]
[1778613836154,26.98,80716.49,70.6,-0.39451,0.00047,11.78301]
[1778613836162,26.98,80717.06,70.6,-0.39424,0.00047,11.78091]
[1778613840407,26.98,80713.58,70.6,-0.39585,0.00047,11.79353]
[1778613843768,26.97,80711.26,70.6,-0.39692,0.00047,11.8018]
[1778613844199,26.97,80710.89,70.6,-0.39709,0.00047,11.80309]
[1778613847497,26.97,80711.63,70.6,-0.39674,0.00047,11.80041]
[1778613848836,26.97,80712.81,70.6,-0.39619,0.00047,11.79613]
[1778613849838,26.97,80715.13,70.6,-0.3951,0.00047,11.78769]
[1778613850265,26.97,80715.13,70.6,-0.3951,0.00047,11.78769]
[1778613850982,26.97,80717.29,70.6,-0.39409,0.00047,11.77975]
[1778613851248,26.97,80718.29,70.6,-0.39363,0.00047,11.77606]
[1778613855585,26.97,80718.37,70.6,-0.39358,0.00047,11.7757]
[1778613855616,26.97,80718.32,70.6,-0.3936,0.00047,11.77587]
[1778613860855,26.97,80718.27,70.6,-0.39363,0.00047,11.77605]
[1778613861266,26.97,80718.27,70.6,-0.39363,0.00047,11.77605]
[1778613861479,26.97,80719.78,70.6,-0.39292,0.00047,11.77044]
[1778613862558,26.97,80719.78,70.6,-0.39292,0.00047,11.77044]
[1778613862660,26.97,80721.42,70.6,-0.39216,0.00047,11.76428]
[1778613863332,26.96,80725.77,70.6,-0.39013,0.00046,11.74776]
[1778613864127,26.96,80725.77,70.6,-0.39013,0.00046,11.74776]
[1778613864521,26.96,80733.36,70.6,-0.3866,0.00046,11.71824]
[1778613869374,26.96,80737.14,70.6,-0.38485,0.00046,11.70315]
[1778613871147,26.96,80737.32,70.6,-0.38476,0.00046,11.70243]
[1778613872291,26.96,80737.17,70.6,-0.38476,0.00046,11.69464]
[1778613877430,26.96,80737.6,70.6,-0.38456,0.00046,11.69289]
[1778613881583,26.96,80737.6,70.6,-0.38456,0.00046,11.69287]
[1778613887536,26.96,80737.97,70.6,-0.38438,0.00046,11.69137]
[1778613888756,26.96,80737.82,70.6,-0.38445,0.00046,11.69196]
[1778613894269,26.96,80738.72,70.6,-0.38403,0.00046,11.68832]
[1778613897415,26.96,80738.78,70.6,-0.384,0.00046,11.68807]
[1778613902468,26.96,80738.86,70.6,-0.38396,0.00046,11.68771]
[1778613907640,26.96,80737.99,70.6,-0.38436,0.00046,11.69117]
[1778613908520,26.96,80737.99,70.6,-0.38436,0.00046,11.69117]
[1778613912106,26.96,80734.47,70.6,-0.38599,0.00046,11.70518]
[1778613912701,26.96,80734.47,70.6,-0.38599,0.00046,11.70518]
[1778613912675,26.95,80735.11,70.6,-0.38569,0.00046,11.70262]
[1778613913682,26.95,80734.5,70.6,-0.38596,0.00046,11.705]
[1778613917375,26.95,80732.48,70.6,-0.3869,0.00046,11.71293]
[1778613917710,26.95,80732.39,70.6,-0.38694,0.00046,11.71327]
[1778613918049,26.95,80732.39,70.6,-0.38694,0.00046,11.71327]
[1778613918717,26.95,80731.94,70.6,-0.38714,0.00046,11.71499]
[1778613921957,26.95,80730.91,70.6,-0.38761,0.00046,11.71895]
[1778613922745,26.95,80730.96,70.6,-0.38758,0.00046,11.71873]
[1778613922832,26.95,80730.96,70.6,-0.38758,0.00046,11.71873]
[1778613923752,26.95,80731.84,70.6,-0.38717,0.00046,11.71523]
[1778613928787,26.94,80732.04,70.6,-0.38706,0.00046,11.71433]
[1778613934272,26.94,80733.48,70.6,-0.38631,0.00046,11.70018]
[1778613939352,26.94,80733.4,70.6,-0.38634,0.00046,11.70042]
[1778613942466,26.94,80729.91,70.6,-0.38796,0.00047,11.71407]
[1778613947922,26.93,80729.42,70.6,-0.38817,0.00047,11.71582]
[1778613951337,26.93,80729.65,70.6,-0.38805,0.00047,11.71488]
[1778613957392,26.93,80730.38,70.6,-0.3877,0.00047,11.71191]
[1778613958717,26.93,80730.37,70.6,-0.3877,0.00047,11.71193]
[1778613960775,26.92,80730.99,70.6,-0.38741,0.00047,11.70947]
[1778613961396,26.92,80730.95,70.6,-0.38743,0.00047,11.70961]
[1778613969271,26.92,80730.57,70.6,-0.38759,0.00047,11.71099]
[1778613974031,26.92,80731.51,70.6,-0.38714,0.00047,11.70719]
[1778613975541,26.92,80730.96,70.6,-0.3874,0.00047,11.70933]
[1778613975635,26.92,80730.96,70.6,-0.3874,0.00047,11.70933]
[1778613975636,26.92,80731.29,70.6,-0.38724,0.00047,11.70802]
[1778613976809,26.92,80737.74,70.6,-0.38424,0.00046,11.6823]
[1778613977126,26.91,80741.62,70.6,-0.38244,0.00046,11.6665]
[1778613981154,26.91,80745.02,70.6,-0.38085,0.00046,11.65243]
[1778613982549,26.91,80745.02,70.6,-0.38085,0.00046,11.65243]
[1778613987369,26.91,80746.33,70.6,-0.38024,0.00046,11.64695]
[1778613987479,26.91,80746.33,70.6,-0.38024,0.00046,11.64695]
[1778613987744,26.91,80746.28,70.6,-0.38027,0.00046,11.64716]
[1778613988552,26.91,80749.97,70.6,-0.37856,0.00046,11.63163]
[1778613993964,26.91,80752.08,70.6,-0.3775,0.00046,11.61415]
[1778613997511,26.91,80752.29,70.6,-0.3774,0.00046,11.61321]
[1778613997567,26.91,80752.16,70.6,-0.37745,0.00046,11.61375]
[1778614000159,26.91,80751.67,70.6,-0.37767,0.00046,11.61575]
[1778614000783,26.9,80751.06,70.6,-0.37795,0.00046,11.6183]
[1778614005019,26.9,80751.83,70.6,-0.37759,0.00046,11.61496]
[1778614005322,26.9,80751.48,70.6,-0.37775,0.00046,11.61643]
[1778614006844,26.9,80751.48,70.6,-0.37775,0.00046,11.61643]
[1778614007548,26.9,80751.55,70.6,-0.3777,0.00046,11.61604]
[1778614013380,26.9,80751.77,70.6,-0.37759,0.00046,11.61501]
[1778614018036,26.9,80750.77,70.6,-0.37805,0.00046,11.6192]
[1778614018415,26.9,80747.58,70.6,-0.37952,0.00046,11.63264]
[1778614023450,26.89,80746.47,70.6,-0.38002,0.00046,11.63715]
[1778614028485,26.89,80747.42,70.6,-0.37956,0.00046,11.63303]
[1778614033520,26.89,80747.72,70.6,-0.37941,0.00046,11.63164]
[1778614038555,26.88,80748.03,70.6,-0.37926,0.00046,11.63021]
[1778614040229,26.88,80748.11,70.6,-0.37922,0.00046,11.62985]
[1778614041819,26.88,80748.21,70.6,-0.37917,0.00046,11.62941]
[1778614042093,26.88,80747.96,70.6,-0.37928,0.00046,11.63044]
[1778614042100,26.88,80747.96,70.6,-0.37928,0.00046,11.63044]
[1778614042325,26.88,80747.96,70.6,-0.37928,0.00046,11.63044]
[1778614042588,26.88,80735.85,70.6,-0.3849,0.00047,11.68021]
[1778614043913,26.88,80735.85,70.6,-0.3849,0.00047,11.68021]
[1778614043595,26.88,80732.31,70.6,-0.38655,0.00047,11.69431]
[1778614044602,26.88,80730.65,70.6,-0.38732,0.00047,11.70083]
[1778614051651,26.88,80730.58,70.6,-0.38727,0.00047,11.69263]
[1778614056448,26.87,80730.26,70.6,-0.38741,0.00047,11.69384]
[1778614061625,26.87,80730.01,70.6,-0.38752,0.00047,11.69475]
[1778614062386,26.87,80729.62,70.6,-0.3877,0.00047,11.69626]
[1778614062831,26.87,80725.62,70.6,-0.38957,0.00047,11.71181]
[1778614067526,26.87,80723.61,70.6,-0.39049,0.00047,11.71943]
[1778614067667,26.87,80723.61,70.6,-0.39049,0.00047,11.71943]
[1778614067763,26.87,80721.83,70.6,-0.39132,0.00047,11.72618]
[1778614072681,26.87,80721.18,70.6,-0.39162,0.00047,11.7286]
[1778614072798,26.87,80721.77,70.6,-0.39135,0.00047,11.72636]
[1778614077833,26.86,80723.52,70.6,-0.39051,0.00047,11.71954]
[1778614082868,26.86,80723.88,70.6,-0.39032,0.00047,11.71802]
[1778614084451,26.86,80724.19,70.6,-0.39018,0.00047,11.7168]
[1778614086049,26.85,80724.47,70.6,-0.39004,0.00047,11.71567]
[1778614086896,26.85,80731.15,70.6,-0.38691,0.00047,11.6896]
[1778614087220,26.85,80731.15,70.6,-0.38691,0.00047,11.6896]
[1778614087903,26.85,80734.15,70.6,-0.38551,0.00047,11.67765]
[1778614092938,26.85,80734.88,70.6,-0.38515,0.00047,11.67458]
[1778614097592,26.84,80730.72,70.6,-0.38708,0.00047,11.691]
[1778614098980,26.84,80726.84,70.6,-0.38889,0.00047,11.70616]
[1778614104277,26.84,80725.8,70.6,-0.38935,0.00047,11.70999]
[1778614109025,26.83,80725.65,70.6,-0.3894,0.00047,11.71036]
[1778614109129,26.83,80725.65,70.6,-0.3894,0.00047,11.71036]
[1778614109331,26.83,80725.65,70.6,-0.3894,0.00047,11.71036]
[1778614109432,26.83,80725.52,70.6,-0.38945,0.00047,11.71082]
[1778614111068,26.83,80721.68,70.6,-0.39118,0.00047,11.71714]
[1778614116103,26.82,80721.49,70.6,-0.39125,0.00047,11.71774]
[1778614118200,26.82,80721.82,70.6,-0.3911,0.00047,11.71646]
[1778614118216,26.82,80721.82,70.6,-0.3911,0.00047,11.71646]
[1778614121299,26.82,80720.69,70.6,-0.39162,0.00047,11.72068]
[1778614126570,26.82,80720.85,70.6,-0.39153,0.00047,11.71994]
[1778614127473,26.82,80720.74,70.6,-0.39157,0.00047,11.72033]
[1778614132543,26.81,80720.95,70.6,-0.39146,0.00047,11.71939]
[1778614133378,26.81,80720.89,70.6,-0.39148,0.00047,11.71959]
[1778614134253,26.81,80720.89,70.6,-0.39148,0.00047,11.71956]
[1778614139116,26.81,80721.56,70.6,-0.39115,0.00047,11.7169]
[1778614139831,26.81,80721.56,70.6,-0.39115,0.00047,11.7169]
[1778614145053,26.8,80722.53,70.6,-0.39068,0.00047,11.713]
[1778614150341,26.8,80721.96,70.6,-0.39092,0.00047,11.71503]
[1778614155376,26.79,80721.35,70.6,-0.39119,0.00047,11.71722]
[1778614160411,26.79,80721.29,70.6,-0.39121,0.00047,11.7173]
[1778614165446,26.78,80720.84,70.6,-0.3914,0.00047,11.71888]
[1778614170481,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171226,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171390,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171415,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171447,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171449,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171517,26.78,80719.85,70.6,-0.39185,0.00047,11.72249]
[1778614171971,26.78,80715.28,70.6,-0.39393,0.00047,11.73127]
[1778614172980,26.78,80706.15,70.6,-0.39824,0.00047,11.76456]
[1778614178584,26.77,80704.62,70.6,-0.39895,0.00047,11.76993]
[1778614184701,26.77,80702.75,70.6,-0.39983,0.00047,11.77645]
[1778614190623,26.77,80702.38,70.6,-0.39999,0.00047,11.77763]
[1778614192156,26.77,80702.64,70.6,-0.39986,0.00047,11.7767]
[1778614192226,26.77,80702.64,70.6,-0.39986,0.00047,11.7767]
[1778614192637,26.77,80697.35,70.6,-0.40237,0.00047,11.79505]
[1778614197672,26.76,80694.66,70.6,-0.40362,0.00047,11.80407]
[1778614201022,26.76,80694.99,70.6,-0.40346,0.00047,11.8029]
[1778614201044,26.76,80694.99,70.6,-0.40346,0.00047,11.8029]
[1778614201060,26.76,80694.99,70.6,-0.40346,0.00047,11.8029]
[1778614202145,26.76,80695.32,70.6,-0.40329,0.00047,11.80172]
[1778614202379,26.76,80695.32,70.6,-0.40329,0.00047,11.80172]
[1778614202995,26.76,80699.42,70.6,-0.40135,0.00047,11.78764]
[1778614203411,26.76,80699.42,70.6,-0.40135,0.00047,11.78764]
[1778614203714,26.75,80706.61,70.6,-0.39794,0.00047,11.76227]
[1778614204721,26.75,80712.17,70.6,-0.39531,0.00047,11.74206]
[1778614209756,26.75,80711.44,70.6,-0.39564,0.00047,11.74466]
[1778614214791,26.75,80708.45,70.6,-0.39704,0.00047,11.75545]
[1778614219826,26.74,80707.68,70.6,-0.39739,0.00047,11.75811]
[1778614224861,26.74,80708.13,70.6,-0.39717,0.00047,11.75636]
[1778614229568,26.74,80710.59,70.6,-0.39599,0.00047,11.74734]
[1778614229717,26.74,80710.59,70.6,-0.39599,0.00047,11.74734]
[1778614229897,26.74,80715.85,70.6,-0.39351,0.00047,11.72787]
[1778614230731,26.74,80715.85,70.6,-0.39351,0.00047,11.72787]
[1778614230903,26.73,80716.77,70.6,-0.39307,0.00047,11.72439]
[1778614232315,26.73,80718.32,70.6,-0.39227,0.00047,11.71017]
[1778614232552,26.73,80718.32,70.6,-0.39227,0.00047,11.71017]
[1778614233850,26.73,80718.05,70.6,-0.3924,0.00047,11.71118]
[1778614233947,26.73,80718.05,70.6,-0.3924,0.00047,11.71118]
[1778614234094,26.73,80720.09,70.6,-0.39143,0.00047,11.70344]
[1778614235939,26.73,80726.75,70.6,-0.38829,0.00047,11.67759]
[1778614237953,26.73,80730.96,70.6,-0.3863,0.00047,11.66088]
[1778614242987,26.73,80731.49,70.6,-0.38605,0.00047,11.65868]
[1778614247583,26.73,80735.31,70.6,-0.38425,0.00047,11.64322]
[1778614250989,26.73,80732.36,70.6,-0.38563,0.00047,11.65511]
[1778614256079,26.72,80732.66,70.6,-0.38548,0.00047,11.65382]
[1778614261114,26.72,80730.22,70.6,-0.38662,0.00047,11.66352]
[1778614266151,26.72,80729.81,70.6,-0.3868,0.00047,11.66506]
[1778614270151,26.72,80727.72,70.6,-0.38777,0.00047,11.67326]
[1778614270167,26.72,80727.72,70.6,-0.38777,0.00047,11.67326]
[1778614270726,26.72,80727.72,70.6,-0.38777,0.00047,11.67326]
[1778614271193,26.72,80724.93,70.6,-0.38908,0.00047,11.68418]
[1778614272114,26.72,80724.93,70.6,-0.38908,0.00047,11.68418]
[1778614272141,26.72,80717.17,70.6,-0.39274,0.00047,11.71391]
[1778614272832,26.71,80713.42,70.6,-0.39451,0.00047,11.72792]
[1778614273208,26.71,80709.99,70.6,-0.39613,0.00047,11.74054]
[1778614278240,26.71,80709.96,70.6,-0.39614,0.00047,11.74058]
[1778614281872,26.71,80709.63,70.6,-0.39629,0.00047,11.74176]
[1778614285289,26.71,80718.14,70.6,-0.39226,0.00047,11.71004]
[1778614290324,26.71,80718.52,70.6,-0.39208,0.00047,11.70861]
[1778614293012,26.71,80718.82,70.6,-0.39187,0.00047,11.69909]
[1778614293080,26.71,80718.47,70.6,-0.39204,0.00047,11.70042]
[1778614295682,26.71,80718.11,70.6,-0.3922,0.00047,11.70175]
[1778614301791,26.71,80717.74,70.6,-0.39237,0.00047,11.70307]
[1778614302240,26.7,80717.99,70.6,-0.39224,0.00047,11.70208]
[1778614302246,26.7,80717.99,70.6,-0.39224,0.00047,11.70208]
[1778614306224,26.7,80716.15,70.6,-0.39311,0.00047,11.70897]
[1778614308615,26.7,80719.11,70.6,-0.3917,0.00047,11.69773]
[1778614308658,26.7,80724.29,70.6,-0.38926,0.00047,11.67776]
[1778614310452,26.7,80725.11,70.6,-0.38887,0.00047,11.67454]
[1778614310465,26.7,80725.91,70.6,-0.38849,0.00047,11.67139]
[1778614312334,26.7,80725.89,70.6,-0.3885,0.00047,11.67147]
[1778614312376,26.7,80725.89,70.6,-0.3885,0.00047,11.67147]
[1778614312877,26.7,80728.06,70.6,-0.38747,0.00047,11.66292]
[1778614313341,26.7,80728.06,70.6,-0.38747,0.00047,11.66292]
[1778614313493,26.7,80734.11,70.6,-0.38463,0.00047,11.63868]
[1778614316855,26.7,80736.59,70.6,-0.38346,0.00047,11.62852]
[1778614317152,26.7,80736.59,70.6,-0.38346,0.00047,11.62852]
[1778614317169,26.7,80736.14,70.6,-0.38367,0.00047,11.63034]
[1778614318793,26.7,80737.15,70.6,-0.38319,0.00047,11.62618]
[1778614319196,26.7,80737.15,70.6,-0.38319,0.00047,11.62618]
[1778614318894,26.7,80737.92,70.6,-0.38282,0.00047,11.62297]
[1778614320053,26.7,80737.65,70.6,-0.38295,0.00047,11.62406]
[1778614321092,26.7,80737.65,70.6,-0.38295,0.00047,11.62406]
[1778614321164,26.69,80737.94,70.6,-0.38281,0.00047,11.62282]
[1778614321750,26.69,80737.94,70.6,-0.38281,0.00047,11.62282]
[1778614321851,26.69,80738.23,70.6,-0.38267,0.00047,11.62161]
[1778614323201,26.69,80738.23,70.6,-0.38267,0.00047,11.62161]
[1778614323561,26.69,80738.11,70.6,-0.38271,0.00047,11.62202]
[1778614325461,26.69,80738.73,70.6,-0.38242,0.00047,11.61945]
[1778614325575,26.69,80741.65,70.6,-0.38105,0.00047,11.6073]
[1778614329641,26.69,80743.59,70.6,-0.38013,0.00047,11.59906]
[1778614329662,26.69,80743.56,70.6,-0.38014,0.00047,11.59916]
[1778614334363,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614334539,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335056,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335083,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335102,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335108,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335164,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335171,26.69,80744.51,70.6,-0.3797,0.00047,11.59518]
[1778614335143,26.69,80739.09,70.6,-0.38224,0.00047,11.61785]
[1778614335575,26.69,80739.09,70.6,-0.38224,0.00047,11.61785]
[1778614336152,26.69,80730.08,70.6,-0.38648,0.00047,11.65449]
[1778614337002,26.69,80724.83,70.6,-0.38895,0.00047,11.67522]
[1778614342435,26.68,80724.26,70.6,-0.3892,0.00047,11.67731]
[1778614348868,26.68,80726.35,70.6,-0.3882,0.00047,11.66897]
[1778614353935,26.68,80727.95,70.6,-0.38736,0.00047,11.65414]
[1778614359815,26.67,80726.88,70.6,-0.38785,0.00047,11.65823]
[1778614364850,26.67,80728.92,70.6,-0.38688,0.00047,11.65004]
[1778614365643,26.67,80728.92,70.6,-0.38688,0.00047,11.65004]
[1778614365839,26.67,80728.92,70.6,-0.38688,0.00047,11.65004]
[1778614365984,26.67,80736.16,70.6,-0.38347,0.00047,11.62077]
[1778614367310,26.67,80737.57,70.6,-0.3828,0.00047,11.61495]
[1778614368149,26.67,80739.09,70.6,-0.38208,0.00047,11.60865]
[1778614368972,26.67,80739.09,70.6,-0.38208,0.00047,11.60865]
[1778614369073,26.67,80738.74,70.6,-0.38224,0.00047,11.61005]
[1778614369648,26.67,80738.74,70.6,-0.38224,0.00047,11.61005]
[1778614370086,26.67,80738.74,70.6,-0.38224,0.00047,11.61004]
[1778614371596,26.67,80739.07,70.6,-0.38208,0.00047,11.60862]
[1778614371902,26.66,80740.35,70.6,-0.38148,0.00047,11.60326]
[1778614373011,26.66,80740.35,70.6,-0.38148,0.00047,11.60326]
[1778614373249,26.66,80740.8,70.6,-0.38126,0.00047,11.60137]
[1778614374312,26.66,80741.73,70.6,-0.38082,0.00047,11.59744]
[1778614375008,26.66,80742.85,70.6,-0.38029,0.00047,11.5927]
[1778614376377,26.66,80743.59,70.6,-0.37994,0.00047,11.58958]
[1778614376501,26.66,80743.59,70.6,-0.37994,0.00047,11.58958]
[1778614376980,26.66,80743.59,70.6,-0.37994,0.00047,11.58958]
[1778614377921,26.66,80745.59,70.6,-0.37901,0.00047,11.5811]
[1778614377944,26.66,80746.23,70.6,-0.37871,0.00047,11.57838]
[1778614382745,26.66,80746.24,70.6,-0.37869,0.00047,11.57825]
[1778614382979,26.66,80742.48,70.6,-0.38045,0.00047,11.59414]
[1778614388018,26.66,80739.38,70.6,-0.38191,0.00047,11.60707]
[1778614392693,26.66,80739.69,70.6,-0.38176,0.00047,11.60573]
[1778614398373,26.66,80740.9,70.6,-0.38118,0.00047,11.60065]
[1778614400290,26.65,80737.28,70.6,-0.38288,0.00047,11.61563]
[1778614402771,26.65,80736.14,70.6,-0.38341,0.00047,11.62029]
[1778614408156,26.65,80736.6,70.6,-0.38318,0.00047,11.61829]
[1778614408934,26.65,80736.6,70.6,-0.38318,0.00047,11.61829]
[1778614409163,26.65,80736.89,70.6,-0.38305,0.00047,11.61708]
[1778614411177,26.65,80739.67,70.6,-0.38166,0.00047,11.59707]
[1778614414855,26.65,80739.55,70.6,-0.38171,0.00047,11.59751]
[1778614420243,26.64,80739.14,70.6,-0.38188,0.00047,11.59902]
[1778614421422,26.64,80738.54,70.6,-0.38216,0.00047,11.60147]
[1778614427293,26.64,80740.7,70.6,-0.38113,0.00047,11.59233]
[1778614432802,26.64,80739.57,70.6,-0.38165,0.00047,11.59698]
[1778614435702,26.63,80741.05,70.6,-0.38095,0.00047,11.59076]
[1778614435709,26.63,80741.05,70.6,-0.38095,0.00047,11.59076]
[1778614435754,26.63,80741.05,70.6,-0.38095,0.00047,11.59073]
[1778614437746,26.63,80740.62,70.6,-0.38115,0.00047,11.59253]
[1778614444298,26.63,80743.31,70.6,-0.37988,0.00047,11.5812]
[1778614448048,26.63,80743.74,70.6,-0.37968,0.00047,11.57938]
[1778614448114,26.63,80743.74,70.6,-0.37968,0.00047,11.57938]
[1778614448215,26.63,80745.11,70.6,-0.37904,0.00047,11.57356]
[1778614448442,26.63,80748.5,70.6,-0.37744,0.00047,11.55901]
[1778614451463,26.63,80751.82,70.6,-0.37588,0.00047,11.54458]
[1778614456700,26.63,80752.22,70.6,-0.37569,0.00047,11.5428]
[1778614458399,26.63,80753.02,70.6,-0.37532,0.00047,11.53929]
[1778614464301,26.63,80752.03,70.6,-0.37578,0.00047,11.54359]
[1778614464503,26.63,80752.53,70.6,-0.37554,0.00047,11.5414]
[1778614469589,26.63,80752.21,70.6,-0.37569,0.00047,11.54275]
[1778614474673,26.63,80752.56,70.6,-0.37544,0.00047,11.53269]
[1778614477513,26.63,80752.91,70.6,-0.37528,0.00047,11.53114]
[1778614477543,26.63,80752.91,70.6,-0.37528,0.00047,11.53114]
[1778614477732,26.63,80752.91,70.6,-0.37528,0.00047,11.53114]
[1778614477954,26.63,80752.91,70.6,-0.37528,0.00047,11.53114]
[1778614478343,26.63,80752.91,70.6,-0.37528,0.00047,11.53114]
[1778614478273,26.63,80757.39,70.6,-0.37318,0.00047,11.51133]
[1778614479064,26.63,80774.84,70.6,-0.36504,0.00046,11.43112]
[1778614484140,26.62,80776.73,70.6,-0.36415,0.00046,11.42196]
[1778614489575,26.62,80777.97,70.6,-0.36356,0.00046,11.41587]
[1778614492227,26.62,80779.2,70.6,-0.36298,0.00046,11.40991]
[1778614494241,26.62,80775.79,70.6,-0.36455,0.00046,11.42612]
[1778614499925,26.61,80777.42,70.6,-0.36377,0.00046,11.41811]
[1778614502886,26.61,80778.25,70.6,-0.36338,0.00046,11.41403]
[1778614508167,26.61,80780.8,70.6,-0.36218,0.00046,11.40161]
[1778614509101,26.61,80782.58,70.6,-0.36135,0.00046,11.39296]
[1778614509362,26.61,80782.36,70.6,-0.36145,0.00046,11.394]
[1778614509825,26.61,80782.36,70.6,-0.36145,0.00046,11.394]
[1778614510200,26.6,80790.43,70.6,-0.35772,0.00046,11.35431]
[1778614511081,26.6,80790.43,70.6,-0.35772,0.00046,11.35431]
[1778614511178,26.6,80789.32,70.6,-0.35823,0.00046,11.35982]
[1778614512428,26.6,80791.19,70.6,-0.35737,0.00046,11.35048]
[1778614512902,26.6,80791.19,70.6,-0.35737,0.00046,11.35048]
[1778614515486,26.6,80787.4,70.6,-0.3591,0.00046,11.36914]
[1778614516187,26.6,80787.4,70.6,-0.3591,0.00046,11.36914]
[1778614516245,26.6,80787.68,70.6,-0.35897,0.00046,11.36771]
[1778614516796,26.6,80787.68,70.6,-0.35897,0.00046,11.36771]
[1778614516923,26.6,80787.85,70.6,-0.35889,0.00046,11.36686]
[1778614517886,26.6,80787.85,70.6,-0.35889,0.00046,11.36686]
[1778614518033,26.6,80783.8,70.6,-0.36076,0.00046,11.38668]
[1778614519449,26.6,80782.84,70.6,-0.3612,0.00046,11.39133]
[1778614519944,26.6,80781.57,70.6,-0.36179,0.00046,11.39747]
[1778614522479,26.6,80780.42,70.6,-0.36231,0.00046,11.40289]
[1778614522637,26.6,80780.42,70.6,-0.36231,0.00046,11.40289]
[1778614522983,26.6,80780.42,70.6,-0.36231,0.00046,11.40289]
[1778614523187,26.6,80780.42,70.6,-0.36231,0.00046,11.40289]
[1778614523334,26.59,80776.14,70.6,-0.36428,0.00046,11.42333]
[1778614523474,26.59,80776.14,70.6,-0.36428,0.00046,11.42333]
[1778614523551,26.59,80776.14,70.6,-0.36428,0.00046,11.42333]
[1778614524160,26.59,80776.14,70.6,-0.36428,0.00046,11.42333]
[1778614524400,26.59,80760.78,70.6,-0.37144,0.00047,11.4946]
[1778614524521,26.59,80760.78,70.6,-0.37144,0.00047,11.4946]
[1778614524554,26.59,80760.78,70.6,-0.37144,0.00047,11.4946]
[1778614524980,26.59,80758.42,70.6,-0.37254,0.00047,11.50517]
[1778614526375,26.59,80751.21,70.6,-0.37592,0.00047,11.53709]
[1778614532028,26.59,80752.63,70.6,-0.37516,0.00047,11.52228]
[1778614534463,26.59,80752.03,70.6,-0.37544,0.00047,11.52489]
[1778614535049,26.59,80756.48,70.6,-0.37335,0.00047,11.5052]
[1778614536380,26.59,80756.48,70.6,-0.37335,0.00047,11.5052]
[1778614539306,26.59,80752.77,70.6,-0.3751,0.00047,11.52163]
[1778614540351,26.59,80752.3,70.6,-0.37531,0.00047,11.52368]
[1778614540562,26.59,80751.72,70.6,-0.37559,0.00047,11.52622]
[1778614540731,26.59,80751.72,70.6,-0.37559,0.00047,11.52622]
[1778614540846,26.59,80751.72,70.6,-0.37559,0.00047,11.52622]
[1778614540849,26.59,80751.72,70.6,-0.37559,0.00047,11.52622]
[1778614541412,26.59,80736.63,70.6,-0.38269,0.00047,11.5905]
[1778614542098,26.59,80731.04,70.6,-0.38534,0.00047,11.61339]
[1778614545512,26.59,80731.93,70.6,-0.38491,0.00047,11.60975]
[1778614546851,26.59,80731.33,70.6,-0.3852,0.00047,11.61218]
[1778614547523,26.59,80731.21,70.6,-0.38525,0.00047,11.61268]
[1778614550154,26.59,80724.38,70.6,-0.38849,0.00047,11.63996]
[1778614552228,26.59,80721.19,70.6,-0.39,0.00048,11.65242]
[1778614553040,26.59,80721.19,70.6,-0.39,0.00048,11.65242]
[1778614553175,26.59,80720.71,70.6,-0.39023,0.00048,11.65426]
[1778614559305,26.59,80720.58,70.6,-0.39029,0.00048,11.65475]
[1778614564768,26.59,80717.43,70.6,-0.39178,0.00048,11.66684]
[1778614569401,26.58,80717.82,70.6,-0.39159,0.00048,11.66533]
[1778614569591,26.58,80719.36,70.6,-0.39086,0.00048,11.6594]
[1778614570232,26.58,80719.36,70.6,-0.39086,0.00048,11.6594]
[1778614573708,26.58,80716.41,70.6,-0.39226,0.00048,11.6707]
[1778614578189,26.58,80715.24,70.6,-0.39282,0.00048,11.67511]
[1778614578353,26.58,80719.91,70.6,-0.39059,0.00048,11.65722]
[1778614579360,26.58,80727.01,70.6,-0.38722,0.00047,11.62935]
[1778614579764,26.58,80727.01,70.6,-0.38722,0.00047,11.62935]
[1778614580367,26.58,80729.22,70.6,-0.38618,0.00047,11.62053]
[1778614583388,26.58,80732.26,70.6,-0.38474,0.00047,11.60823]
[1778614584415,26.58,80732.26,70.6,-0.38474,0.00047,11.60823]
[1778614584425,26.58,80732.26,70.6,-0.38474,0.00047,11.60823]
[1778614584429,26.58,80732.26,70.6,-0.38474,0.00047,11.60823]
[1778614585402,26.58,80735.86,70.6,-0.38303,0.00047,11.59347]
[1778614590437,26.58,80736.11,70.6,-0.38291,0.00047,11.59237]
[1778614594470,26.58,80737.1,70.6,-0.38236,0.00047,11.57976]
[1778614599944,26.58,80737.47,70.6,-0.38218,0.00047,11.57816]
[1778614600464,26.58,80737.47,70.6,-0.38218,0.00047,11.57816]
[1778614601043,26.58,80729.53,70.6,-0.38593,0.00047,11.61063]
[1778614605545,26.58,80725.47,70.6,-0.38786,0.00047,11.62682]
[1778614610580,26.57,80723.8,70.6,-0.38864,0.00048,11.63331]
[1778614611587,26.57,80726.94,70.6,-0.38715,0.00047,11.62085]
[1778614614608,26.57,80729.97,70.6,-0.3857,0.00047,11.60866]
[1778614619643,26.57,80730.41,70.6,-0.38549,0.00047,11.60685]
[1778614623010,26.57,80730.38,70.6,-0.3855,0.00047,11.60697]
[1778614624225,26.57,80730.37,70.6,-0.38551,0.00047,11.607]
[1778614624306,26.57,80730.37,70.6,-0.38551,0.00047,11.60699]
[1778614624678,26.57,80724.23,70.6,-0.38842,0.00048,11.63154]
[1778614626692,26.57,80721.16,70.6,-0.38989,0.00048,11.64357]
[1778614631886,26.57,80719.11,70.6,-0.39086,0.00048,11.6515]
[1778614637400,26.57,80718.9,70.6,-0.39095,0.00048,11.65227]
[1778614643219,26.57,80719.36,70.6,-0.39073,0.00048,11.65045]
[1778614649513,26.57,80719.59,70.6,-0.39062,0.00048,11.64952]
[1778614649632,26.57,80721.13,70.6,-0.38988,0.00048,11.64354]
[1778614649854,26.57,80724.0,70.6,-0.38852,0.00048,11.63229]
[1778614652126,26.57,80726.16,70.6,-0.38742,0.00048,11.61528]
[1778614654147,26.57,80731.26,70.6,-0.38499,0.00047,11.59475]
[1778614659311,26.57,80732.19,70.6,-0.38455,0.00047,11.59096]
[1778614661938,26.57,80728.37,70.6,-0.38636,0.00047,11.60641]
[1778614666973,26.56,80725.95,70.6,-0.38751,0.00048,11.61601]
[1778614672010,26.56,80725.09,70.6,-0.38791,0.00048,11.61935]
[1778614675751,26.56,80726.26,70.6,-0.38735,0.00048,11.61467]
[1778614678240,26.56,80730.6,70.6,-0.38528,0.00047,11.59719]
[1778614683291,26.56,80733.05,70.6,-0.38412,0.00047,11.5872]
[1778614683392,26.56,80733.37,70.6,-0.38396,0.00047,11.58589]
[1778614686903,26.56,80734.08,70.6,-0.38362,0.00047,11.58291]
[1778614691106,26.55,80737.23,70.6,-0.38212,0.00047,11.5698]
[1778614696177,26.55,80733.59,70.6,-0.38384,0.00047,11.58478]
[1778614701212,26.55,80735.15,70.6,-0.38309,0.00047,11.57826]
[1778614702867,26.55,80735.15,70.6,-0.38309,0.00047,11.57826]
[1778614704237,26.55,80736.14,70.6,-0.38261,0.00047,11.57413]
[1778614709826,26.55,80735.22,70.6,-0.38304,0.00047,11.57783]
[1778614714795,26.54,80736.1,70.6,-0.38254,0.00047,11.56562]
[1778614720347,26.54,80735.85,70.6,-0.38264,0.00047,11.56655]
[1778614725605,26.54,80737.73,70.6,-0.38174,0.00047,11.55865]
[1778614727641,26.54,80737.48,70.6,-0.38186,0.00047,11.55964]
[1778614728403,26.54,80745.36,70.6,-0.37813,0.00047,11.52621]
[1778614728808,26.54,80745.36,70.6,-0.37813,0.00047,11.52621]
[1778614729577,26.54,80747.61,70.6,-0.37706,0.00047,11.51649]
[1778614729749,26.54,80747.61,70.6,-0.37706,0.00047,11.51649]
[1778614736460,26.54,80749.77,70.6,-0.37604,0.00047,11.507]
[1778614739976,26.54,80748.88,70.6,-0.37645,0.00047,11.51086]
[1778614745221,26.54,80749.88,70.6,-0.37598,0.00047,11.50649]
[1778614745401,26.54,80749.88,70.6,-0.37598,0.00047,11.50649]
[1778614745700,26.54,80751.47,70.6,-0.37523,0.00047,11.49952]
[1778614746529,26.54,80752.91,70.6,-0.37455,0.00047,11.49316]
[1778614749550,26.53,80756.03,70.6,-0.37308,0.00047,11.47919]
[1778614754709,26.53,80755.51,70.6,-0.37331,0.00047,11.48143]
[1778614760627,26.53,80754.49,70.6,-0.37378,0.00047,11.48583]
[1778614764847,26.53,80756.05,70.6,-0.37303,0.00047,11.47877]
[1778614770318,26.52,80757.05,70.6,-0.37256,0.00047,11.47422]
[1778614771704,26.52,80760.13,70.6,-0.37102,0.00047,11.45171]
[1778614775386,26.52,80761.43,70.6,-0.37041,0.00047,11.44578]
[1778614775393,26.52,80761.43,70.6,-0.37041,0.00047,11.44578]
[1778614775485,26.52,80765.13,70.6,-0.36867,0.00047,11.42877]
[1778614780645,26.53,80764.86,70.6,-0.36881,0.00047,11.43009]
[1778614780767,26.53,80767.03,70.6,-0.36779,0.00047,11.42005]
[1778614785803,26.52,80767.59,70.6,-0.36753,0.00047,11.4174]
[1778614790837,26.52,80767.34,70.6,-0.36764,0.00047,11.41851]
[1778614795872,26.52,80767.62,70.6,-0.3675,0.00047,11.41716]
[1778614800908,26.52,80769.17,70.6,-0.36677,0.00047,11.40988]
[1778614805943,26.52,80768.09,70.6,-0.36728,0.00047,11.41492]
[1778614811052,26.52,80769.94,70.6,-0.36641,0.00047,11.40623]
[1778614812061,26.52,80770.3,70.6,-0.36624,0.00047,11.40454]
[1778614812152,26.52,80770.31,70.6,-0.36624,0.00047,11.40449]
[1778614813123,26.52,80770.31,70.6,-0.36624,0.00047,11.40454]
[1778614819317,26.52,80770.99,70.6,-0.36592,0.00047,11.40134]
[1778614821117,26.52,80770.9,70.6,-0.36597,0.00047,11.40177]
[1778614827092,26.52,80773.25,70.6,-0.36487,0.00047,11.3907]
[1778614829776,26.52,80773.32,70.6,-0.36484,0.00047,11.39038]
[1778614833728,26.53,80765.36,70.6,-0.3685,0.00047,11.4193]
[1778614833775,26.53,80765.36,70.6,-0.3685,0.00047,11.4193]
[1778614834622,26.53,80775.14,70.6,-0.36392,0.00047,11.37326]
[1778614834980,26.53,80775.14,70.6,-0.36392,0.00047,11.37326]
[1778614834983,26.53,80775.14,70.6,-0.36392,0.00047,11.37326]
[1778614835124,26.53,80775.14,70.6,-0.36392,0.00047,11.37326]
[1778614835662,26.53,80776.7,70.6,-0.36319,0.00047,11.3658]
[1778614836550,26.53,80776.7,70.6,-0.36319,0.00047,11.3658]
[1778614836690,26.53,80776.9,70.6,-0.3631,0.00047,11.36486]
[1778614839088,26.53,80777.61,70.6,-0.36276,0.00047,11.36134]
[1778614839178,26.53,80777.34,70.6,-0.36288,0.00047,11.36259]
[1778614843086,26.52,80777.42,70.6,-0.36284,0.00047,11.36217]
[1778614846646,26.52,80777.52,70.6,-0.36279,0.00047,11.36165]
[1778614846648,26.52,80777.23,70.6,-0.36293,0.00047,11.36303]
[1778614847158,26.52,80777.23,70.6,-0.36293,0.00047,11.36303]
[1778614847234,26.52,80777.03,70.6,-0.36301,0.00047,11.36394]
[1778614848501,26.52,80777.03,70.6,-0.36301,0.00047,11.36394]
[1778614848602,26.52,80776.99,70.6,-0.36303,0.00047,11.36412]
[1778614850159,26.52,80776.82,70.6,-0.36311,0.00047,11.36488]
[1778614850260,26.52,80774.88,70.6,-0.36401,0.00047,11.37414]
[1778614851889,26.52,80774.33,70.6,-0.36426,0.00047,11.37674]
[1778614852535,26.52,80770.29,70.6,-0.36615,0.00047,11.39588]
[1778614853133,26.52,80770.29,70.6,-0.36615,0.00047,11.39588]
[1778614853196,26.52,80770.29,70.6,-0.36615,0.00047,11.39588]
[1778614853624,26.52,80770.29,70.6,-0.36615,0.00047,11.39588]
[1778614853677,26.52,80762.94,70.6,-0.3696,0.00047,11.43009]
[1778614854418,26.52,80756.15,70.6,-0.3728,0.00047,11.46094]
[1778614855179,26.52,80756.15,70.6,-0.3728,0.00047,11.46094]
[1778614855876,26.52,80754.45,70.6,-0.3736,0.00047,11.46854]
[1778614856066,26.52,80754.45,70.6,-0.3736,0.00047,11.46854]
[1778614856554,26.52,80742.85,70.6,-0.37908,0.00047,11.5192]
[1778614859324,26.52,80746.69,70.6,-0.37726,0.00047,11.50262]
[1778614860988,26.52,80746.5,70.6,-0.37734,0.00047,11.50343]
[1778614861338,26.52,80751.18,70.6,-0.37513,0.00047,11.48296]
[1778614863352,26.52,80754.81,70.6,-0.37342,0.00047,11.46687]
[1778614863838,26.52,80754.81,70.6,-0.37342,0.00047,11.46687]
[1778614863945,26.52,80754.81,70.6,-0.37342,0.00047,11.46687]
[1778614864341,26.52,80754.81,70.6,-0.37342,0.00047,11.46687]
[1778614864648,26.52,80757.21,70.6,-0.37229,0.00047,11.45611]
[1778614865454,26.52,80760.96,70.6,-0.37052,0.00047,11.43906]
[1778614866001,26.52,80760.96,70.6,-0.37052,0.00047,11.43906]
[1778614866211,26.52,80760.96,70.6,-0.37052,0.00047,11.43906]
[1778614866373,26.52,80757.73,70.6,-0.37204,0.00047,11.4537]
[1778614866852,26.52,80757.73,70.6,-0.37204,0.00047,11.4537]
[1778614867380,26.52,80756.57,70.6,-0.37258,0.00047,11.45892]
[1778614869972,26.51,80757.07,70.6,-0.37234,0.00047,11.45659]
[1778614870401,26.51,80757.49,70.6,-0.37214,0.00047,11.45466]
[1778614874429,26.51,80754.06,70.6,-0.37375,0.00047,11.47001]
[1778614879464,26.51,80753.93,70.6,-0.37381,0.00047,11.47052]
[1778614883492,26.51,80757.53,70.6,-0.3721,0.00047,11.45433]
[1778614887192,26.51,80758.65,70.6,-0.37158,0.00047,11.44926]
[1778614892555,26.51,80759.8,70.6,-0.37095,0.00047,11.43549]
[1778614893094,26.51,80759.8,70.6,-0.37095,0.00047,11.43549]
[1778614894489,26.51,80756.86,70.6,-0.37234,0.00047,11.44882]
[1778614894569,26.51,80756.79,70.6,-0.37237,0.00047,11.44913]
[1778614895815,26.51,80756.25,70.6,-0.37263,0.00047,11.45153]
[1778614896583,26.51,80755.34,70.6,-0.37305,0.00047,11.45558]
[1778614898193,26.51,80755.41,70.6,-0.37302,0.00047,11.45526]
[1778614898597,26.51,80754.83,70.6,-0.37329,0.00047,11.45785]
[1778614898820,26.51,80754.83,70.6,-0.37329,0.00047,11.45785]
[1778614899604,26.51,80754.76,70.6,-0.37332,0.00047,11.45813]
[1778614901555,26.51,80755.68,70.6,-0.37289,0.00047,11.454]
[1778614906653,26.51,80756.69,70.6,-0.37241,0.00047,11.44945]
[1778614911688,26.51,80757.19,70.6,-0.37217,0.00047,11.4472]
[1778614911910,26.51,80757.19,70.6,-0.37217,0.00047,11.4472]
[1778614917214,26.51,80755.86,70.6,-0.3728,0.00047,11.45317]
[1778614922802,26.51,80756.89,70.6,-0.37231,0.00047,11.44853]
[1778614924959,26.51,80755.43,70.6,-0.373,0.00047,11.45509]
[1778614925443,26.51,80755.43,70.6,-0.373,0.00047,11.45509]
[1778614925807,26.51,80740.51,70.6,-0.38006,0.00047,11.5202]
[1778614926804,26.51,80737.34,70.6,-0.38157,0.00048,11.53359]
[1778614927074,26.51,80737.34,70.6,-0.38157,0.00048,11.53359]
[1778614927811,26.51,80736.83,70.6,-0.38181,0.00048,11.53571]
[1778614932152,26.51,80735.83,70.6,-0.38229,0.00048,11.5399]
[1778614932818,26.51,80736.67,70.6,-0.38189,0.00048,11.5364]
[1778614937921,26.51,80736.34,70.6,-0.38204,0.00048,11.53769]
[1778614943640,26.5,80735.86,70.6,-0.38225,0.00048,11.53956]
[1778614948960,26.5,80737.94,70.6,-0.38125,0.00048,11.53074]
[1778614951765,26.5,80740.49,70.6,-0.37996,0.00048,11.51143]
[1778614956975,26.5,80738.62,70.6,-0.38084,0.00048,11.5193]
[1778614962160,26.5,80739.16,70.6,-0.38058,0.00048,11.51695]
[1778614968258,26.49,80740.57,70.6,-0.3799,0.00048,11.51092]
[1778614974136,26.49,80740.44,70.6,-0.37996,0.00048,11.51143]
[1778614977157,26.49,80737.32,70.6,-0.38144,0.00048,11.52458]
[1778614982192,26.49,80740.53,70.6,-0.37991,0.00048,11.51094]
[1778614985859,26.49,80741.29,70.6,-0.37954,0.00048,11.50769]
[1778614986220,26.49,80739.88,70.6,-0.38021,0.00048,11.51368]
[1778614990820,26.49,80738.54,70.6,-0.38086,0.00048,11.5194]
[1778614990876,26.49,80738.11,70.6,-0.38106,0.00048,11.52123]
[1778614994820,26.49,80738.52,70.6,-0.38086,0.00048,11.51947]
[1778614994845,26.49,80738.03,70.6,-0.38109,0.00048,11.52152]
[1778614998430,26.49,80738.63,70.6,-0.38081,0.00048,11.51904]
[1778614998529,26.49,80738.96,70.6,-0.38066,0.00048,11.51766]
[1778615002387,26.49,80739.18,70.6,-0.38055,0.00048,11.51671]
[1778615002404,26.49,80739.32,70.6,-0.38048,0.00048,11.5161]
[1778615004320,26.49,80739.82,70.6,-0.38025,0.00048,11.514]
[1778615004589,26.49,80739.82,70.6,-0.38025,0.00048,11.514]
[1778615004596,26.49,80739.82,70.6,-0.38025,0.00048,11.514]
[1778615004823,26.49,80739.82,70.6,-0.38025,0.00048,11.514]
[1778615004897,26.49,80738.25,70.6,-0.381,0.00048,11.52065]
[1778615005820,26.49,80727.33,70.6,-0.38621,0.00048,11.56573]
[1778615007689,26.49,80724.34,70.6,-0.38764,0.00048,11.57773]
[1778615011881,26.49,80719.34,70.6,-0.38996,0.00048,11.589]
[1778615016899,26.49,80717.31,70.6,-0.39093,0.00048,11.59686]
[1778615021468,26.49,80711.67,70.6,-0.39363,0.00048,11.61831]
[1778615026503,26.49,80711.84,70.6,-0.39354,0.00048,11.61756]
[1778615028517,26.48,80715.15,70.6,-0.39194,0.00048,11.60491]
[1778615033553,26.48,80717.2,70.6,-0.39095,0.00048,11.59695]
[1778615038587,26.48,80718.01,70.6,-0.39055,0.00048,11.59375]
[1778615042615,26.48,80722.38,70.6,-0.38845,0.00048,11.57658]
[1778615047586,26.48,80723.77,70.6,-0.38779,0.00048,11.57106]
[1778615048658,26.48,80727.76,70.6,-0.38588,0.00048,11.55504]
[1778615049664,26.48,80730.86,70.6,-0.3844,0.00048,11.54243]
[1778615051561,26.48,80730.52,70.6,-0.38456,0.00048,11.54383]
[1778615056717,26.48,80731.58,70.6,-0.38407,0.00048,11.53959]
[1778615061805,26.49,80731.57,70.6,-0.38408,0.00048,11.53971]
[1778615061912,26.49,80731.57,70.6,-0.38408,0.00048,11.53971]
[1778615063139,26.49,80732.36,70.6,-0.38371,0.00048,11.5365]
[1778615063767,26.49,80732.77,70.6,-0.38351,0.00048,11.53483]
[1778615068805,26.49,80732.6,70.6,-0.38359,0.00048,11.53551]
[1778615071826,26.49,80735.32,70.6,-0.38222,0.00048,11.51572]
[1778615072811,26.49,80735.32,70.6,-0.38222,0.00048,11.51572]
[1778615077869,26.49,80735.35,70.6,-0.38221,0.00048,11.51562]
[1778615082904,26.49,80735.68,70.6,-0.38205,0.00048,11.51427]
[1778615087939,26.49,80734.95,70.6,-0.3824,0.00048,11.51734]
[1778615092974,26.49,80735.66,70.6,-0.38207,0.00048,11.5144]
[1778615098009,26.49,80735.2,70.6,-0.38229,0.00048,11.51635]
[1778615098376,26.49,80735.2,70.6,-0.38229,0.00048,11.51635]
[1778615104261,26.49,80738.5,70.6,-0.38072,0.00048,11.50253]
[1778615106533,26.49,80738.89,70.6,-0.38054,0.00048,11.50092]
[1778615106634,26.49,80738.52,70.6,-0.38072,0.00048,11.5025]
[1778615111638,26.49,80739.34,70.6,-0.38032,0.00048,11.49898]
[1778615111730,26.49,80739.26,70.6,-0.38036,0.00048,11.4993]
[1778615117148,26.49,80739.15,70.6,-0.38042,0.00048,11.49986]
[1778615122183,26.49,80739.54,70.6,-0.38024,0.00048,11.49826]
[1778615125905,26.5,80739.67,70.6,-0.38018,0.00048,11.49775]
[1778615125977,26.5,80740.05,70.6,-0.38,0.00048,11.49616]
[1778615126146,26.5,80740.05,70.6,-0.38,0.00048,11.49616]
[1778615126805,26.5,80747.67,70.6,-0.37638,0.00047,11.46332]
[1778615130877,26.5,80751.31,70.6,-0.37466,0.00047,11.44736]
[1778615137474,26.5,80751.16,70.6,-0.37466,0.00047,11.43956]
[1778615143330,26.5,80751.39,70.6,-0.37457,0.00047,11.43869]
[1778615148379,26.5,80751.39,70.6,-0.37458,0.00047,11.43876]
[1778615149927,26.51,80751.35,70.6,-0.3746,0.00047,11.43896]
[1778615155375,26.51,80751.38,70.6,-0.37459,0.00047,11.43892]
[1778615161001,26.51,80752.88,70.6,-0.3739,0.00047,11.43237]
[1778615166080,26.51,80752.72,70.6,-0.37398,0.00047,11.43319]
[1778615168649,26.51,80751.79,70.6,-0.37443,0.00047,11.43738]
[1778615168733,26.51,80751.3,70.6,-0.37466,0.00047,11.43957]
[1778615172222,26.51,80751.08,70.6,-0.37476,0.00047,11.44051]
[1778615172533,26.51,80744.1,70.6,-0.37807,0.00048,11.47097]
[1778615173540,26.51,80739.04,70.6,-0.38048,0.00048,11.49257]
[1778615174547,26.51,80735.97,70.6,-0.38194,0.00048,11.50545]
[1778615179582,26.51,80735.62,70.6,-0.38209,0.00048,11.50679]
[1778615184763,26.51,80732.8,70.6,-0.38343,0.00048,11.51838]
[1778615185051,26.51,80732.66,70.6,-0.38349,0.00048,11.51893]
[1778615186702,26.5,80732.72,70.6,-0.38346,0.00048,11.51868]
[1778615186803,26.5,80733.42,70.6,-0.38313,0.00048,11.51578]
[1778615191064,26.5,80735.32,70.6,-0.38221,0.00048,11.5078]
[1778615191666,26.5,80735.55,70.6,-0.38202,0.00048,11.49827]
[1778615196701,26.5,80734.45,70.6,-0.38255,0.00048,11.50286]
[1778615198108,26.5,80734.45,70.6,-0.38255,0.00048,11.50286]
[1778615198715,26.5,80738.83,70.6,-0.38046,0.00048,11.48449]
[1778615200063,26.5,80738.83,70.6,-0.38046,0.00048,11.48449]
[1778615200093,26.5,80738.82,70.6,-0.38046,0.00048,11.48454]
[1778615202922,26.5,80742.23,70.6,-0.37884,0.00048,11.47002]
[1778615205764,26.5,80734.17,70.6,-0.38268,0.00048,11.50401]
[1778615207981,26.5,80732.62,70.6,-0.38342,0.00048,11.51041]
[1778615208050,26.5,80732.99,70.6,-0.38324,0.00048,11.50885]
[1778615208865,26.5,80732.99,70.6,-0.38324,0.00048,11.50885]
[1778615213941,26.5,80735.12,70.6,-0.38222,0.00048,11.50002]
[1778615214032,26.5,80736.31,70.6,-0.38165,0.00048,11.49505]
[1778615214588,26.5,80736.31,70.6,-0.38165,0.00048,11.49505]
[1778615215009,26.5,80736.31,70.6,-0.38165,0.00048,11.49505]
[1778615219842,26.5,80738.03,70.6,-0.38083,0.00048,11.48776]
[1778615219862,26.5,80738.0,70.6,-0.38084,0.00048,11.48786]
[1778615224897,26.5,80739.73,70.6,-0.38002,0.00048,11.48062]
[1778615226234,26.5,80739.96,70.6,-0.37991,0.00048,11.47966]
[1778615226911,26.5,80740.41,70.6,-0.3797,0.00048,11.47777]
[1778615228455,26.5,80739.98,70.6,-0.37991,0.00048,11.47959]
[1778615228925,26.5,80740.36,70.6,-0.37972,0.00048,11.47797]
[1778615234414,26.5,80740.1,70.6,-0.37986,0.00048,11.47914]
[1778615236251,26.5,80740.1,70.6,-0.37986,0.00048,11.4792]
[1778615236981,26.51,80743.24,70.6,-0.37837,0.00048,11.46582]
[1778615241009,26.51,80746.42,70.6,-0.37686,0.00048,11.45208]
[1778615245538,26.51,80747.09,70.6,-0.37655,0.00048,11.4492]
[1778615248058,26.51,80750.75,70.6,-0.37482,0.00047,11.43316]
[1778615250104,26.51,80750.85,70.6,-0.37477,0.00047,11.43274]
[1778615251079,26.51,80751.04,70.6,-0.3746,0.00047,11.42337]
[1778615251984,26.51,80751.04,70.6,-0.3746,0.00047,11.42337]
[1778615252056,26.51,80751.04,70.6,-0.3746,0.00047,11.42336]
[1778615255885,26.51,80751.08,70.6,-0.37459,0.00047,11.42323]
[1778615256114,26.51,80751.43,70.6,-0.37443,0.00047,11.42173]
[1778615257060,26.51,80751.43,70.6,-0.37443,0.00047,11.42173]
[1778615257121,26.51,80753.7,70.6,-0.37335,0.00047,11.41161]
[1778615257811,26.51,80753.7,70.6,-0.37335,0.00047,11.41161]
[1778615258128,26.51,80754.27,70.6,-0.37308,0.00047,11.40902]
[1778615263163,26.51,80755.46,70.6,-0.37251,0.00047,11.40368]
[1778615265998,26.51,80755.43,70.6,-0.37253,0.00047,11.40382]
[1778615271219,26.51,80755.5,70.6,-0.3725,0.00047,11.40352]
[1778615276050,26.51,80752.53,70.6,-0.3739,0.00047,11.41681]
[1778615281880,26.51,80752.63,70.6,-0.37385,0.00047,11.41631]
[1778615286099,26.51,80752.96,70.6,-0.37369,0.00047,11.41481]
[1778615289984,26.51,80753.65,70.6,-0.37336,0.00047,11.4117]
[1778615290155,26.51,80755.59,70.6,-0.37244,0.00047,11.40299]
[1778615291016,26.51,80760.44,70.6,-0.37014,0.00047,11.38092]
[1778615293309,26.51,80762.77,70.6,-0.36904,0.00047,11.37017]
[1778615293476,26.51,80762.77,70.6,-0.36904,0.00047,11.37017]
[1778615293574,26.51,80762.81,70.6,-0.36902,0.00047,11.36998]
[1778615294879,26.51,80765.93,70.6,-0.36754,0.00047,11.35544]
[1778615299997,26.5,80767.1,70.6,-0.36698,0.00047,11.34987]
[1778615304099,26.5,80766.99,70.6,-0.36702,0.00047,11.35024]
[1778615304161,26.5,80766.99,70.6,-0.36702,0.00047,11.35021]
[1778615305888,26.5,80766.99,70.6,-0.36702,0.00047,11.35021]
[1778615310943,26.5,80766.76,70.6,-0.36713,0.00047,11.35132]
[1778615313691,26.5,80767.69,70.6,-0.36661,0.00047,11.33834]
[1778615313774,26.5,80767.09,70.6,-0.36689,0.00047,11.34117]
[1778615314977,26.5,80767.09,70.6,-0.36689,0.00047,11.34117]
[1778615315078,26.5,80767.23,70.6,-0.36682,0.00047,11.34049]
[1778615317870,26.5,80767.43,70.6,-0.36673,0.00047,11.33956]
[1778615317916,26.5,80767.86,70.6,-0.36653,0.00047,11.33755]
[1778615318497,26.5,80767.86,70.6,-0.36653,0.00047,11.33755]
[1778615318598,26.5,80767.86,70.6,-0.36652,0.00047,11.33753]
[1778615320553,26.5,80767.82,70.6,-0.36654,0.00047,11.33773]
[1778615320651,26.5,80767.75,70.6,-0.36658,0.00047,11.33807]
[1778615327002,26.5,80770.74,70.6,-0.36516,0.00047,11.32381]
[1778615332857,26.5,80770.98,70.6,-0.36504,0.00047,11.32259]
[1778615338898,26.49,80771.2,70.6,-0.36492,0.00047,11.32145]
[1778615339221,26.49,80771.2,70.6,-0.36492,0.00047,11.32145]
[1778615338899,26.49,80771.18,70.6,-0.36493,0.00047,11.32153]
[1778615340020,26.49,80771.18,70.6,-0.36493,0.00047,11.32153]
[1778615340087,26.49,80771.87,70.6,-0.36461,0.00047,11.31826]
[1778615343725,26.49,80775.09,70.6,-0.36308,0.00047,11.30265]
[1778615348760,26.49,80775.75,70.6,-0.36275,0.00047,11.29928]
[1778615351781,26.49,80779.11,70.6,-0.36116,0.00047,11.28286]
[1778615356105,26.48,80779.19,70.6,-0.36112,0.00047,11.28239]
[1778615361851,26.48,80779.88,70.6,-0.36078,0.00047,11.27883]
[1778615366886,26.48,80778.21,70.6,-0.36155,0.00047,11.28684]
[1778615371955,26.48,80778.27,70.6,-0.3615,0.00047,11.28642]
[1778615373839,26.47,80775.95,70.6,-0.3625,0.00047,11.28895]
[1778615378970,26.47,80774.79,70.6,-0.36302,0.00047,11.2943]
[1778615384010,26.46,80774.28,70.6,-0.36324,0.00047,11.29655]
[1778615389044,26.46,80775.21,70.6,-0.36278,0.00047,11.29184]
[1778615394345,26.46,80774.77,70.6,-0.36297,0.00047,11.2938]
[1778615397100,26.45,80771.46,70.6,-0.36452,0.00047,11.30953]
[1778615398976,26.45,80771.3,70.6,-0.36459,0.00047,11.31024]
[1778615399085,26.45,80771.3,70.6,-0.36459,0.00047,11.31024]
[1778615399087,26.45,80771.3,70.6,-0.36459,0.00047,11.31024]
[1778615399242,26.45,80767.8,70.6,-0.36624,0.00047,11.32681]
[1778615400197,26.45,80767.8,70.6,-0.36624,0.00047,11.32681]
[1778615400212,26.45,80767.8,70.6,-0.36624,0.00047,11.32681]
[1778615400237,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615400453,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615400699,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615400824,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615400913,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615401055,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615401202,26.45,80764.05,70.6,-0.36801,0.00047,11.34442]
[1778615401298,26.45,80761.61,70.6,-0.36916,0.00047,11.35571]
[1778615402278,26.45,80761.61,70.6,-0.36916,0.00047,11.35571]
[1778615403063,26.45,80760.04,70.6,-0.36991,0.00047,11.36294]
[1778615406412,26.45,80762.23,70.6,-0.36886,0.00047,11.35278]
[1778615406618,26.45,80762.23,70.6,-0.36886,0.00047,11.35278]
[1778615407250,26.45,80762.23,70.6,-0.36886,0.00047,11.35278]
[1778615407351,26.45,80766.03,70.6,-0.36706,0.00047,11.33505]
[1778615407510,26.45,80766.03,70.6,-0.36706,0.00047,11.33505]
[1778615407695,26.45,80766.03,70.6,-0.36706,0.00047,11.33505]
[1778615407790,26.45,80766.03,70.6,-0.36706,0.00047,11.33505]
[1778615407815,26.45,80766.03,70.6,-0.36706,0.00047,11.33505]
[1778615408178,26.45,80770.49,70.6,-0.36496,0.00047,11.31395]
[1778615408845,26.45,80770.49,70.6,-0.36496,0.00047,11.31395]
[1778615411181,26.45,80774.14,70.6,-0.36323,0.00047,11.29635]
[1778615412057,26.45,80772.93,70.6,-0.36379,0.00047,11.30214]
[1778615412770,26.45,80772.3,70.6,-0.36409,0.00047,11.30514]
[1778615414963,26.44,80772.35,70.6,-0.36406,0.00047,11.30483]
[1778615415014,26.44,80772.35,70.6,-0.36406,0.00047,11.30483]
[1778615420263,26.44,80771.22,70.6,-0.36456,0.00047,11.30997]
[1778615422162,26.44,80771.36,70.6,-0.36449,0.00047,11.30925]
[1778615422277,26.44,80771.1,70.6,-0.36461,0.00047,11.31044]
[1778615423065,26.44,80771.1,70.6,-0.36461,0.00047,11.31044]
[1778615424226,26.44,80771.68,70.6,-0.36434,0.00047,11.30766]
[1778615424291,26.44,80771.11,70.6,-0.3646,0.00047,11.31038]
[1778615425030,26.44,80771.11,70.6,-0.3646,0.00047,11.31038]
[1778615425298,26.44,80771.03,70.6,-0.36464,0.00047,11.31071]
[1778615427372,26.44,80770.91,70.6,-0.36469,0.00047,11.31127]
[1778615428319,26.44,80772.14,70.6,-0.36411,0.00047,11.30536]
[1778615433354,26.43,80771.04,70.6,-0.36453,0.00047,11.30186]
[1778615437481,26.43,80770.39,70.6,-0.36483,0.00047,11.30486]
[1778615442659,26.43,80771.71,70.6,-0.36419,0.00047,11.29837]
[1778615447904,26.42,80771.43,70.6,-0.36429,0.00047,11.29944]
[1778615449385,26.42,80776.66,70.6,-0.36182,0.00047,11.27406]
[1778615449599,26.42,80779.98,70.6,-0.36025,0.00047,11.25776]
[1778615455514,26.42,80783.65,70.6,-0.35851,0.00047,11.23947]
[1778615457402,26.42,80783.65,70.6,-0.35851,0.00047,11.23947]
[1778615458245,26.42,80782.76,70.6,-0.35893,0.00047,11.2439]
[1778615463210,26.42,80786.67,70.6,-0.35709,0.00047,11.22426]
[1778615464577,26.42,80790.12,70.6,-0.35547,0.00047,11.20681]
[1778615468395,26.42,80791.0,70.6,-0.35506,0.00047,11.20235]
[1778615468539,26.42,80791.35,70.6,-0.3549,0.00047,11.20058]
[1778615471639,26.42,80792.16,70.6,-0.35452,0.00047,11.19648]
[1778615471737,26.42,80792.56,70.6,-0.35434,0.00047,11.19445]
[1778615476935,26.42,80793.78,70.6,-0.35376,0.00047,11.1881]
[1778615477541,26.42,80793.96,70.6,-0.35367,0.00047,11.18716]
[1778615478330,26.42,80793.96,70.6,-0.35367,0.00047,11.18716]
[1778615478410,26.42,80797.05,70.6,-0.35223,0.00047,11.17116]
[1778615479105,26.42,80801.36,70.6,-0.35021,0.00047,11.14859]
[1778615480215,26.41,80804.62,70.6,-0.34869,0.00047,11.13134]
[1778615480692,26.41,80808.55,70.6,-0.34686,0.00046,11.11034]
[1778615481650,26.41,80808.55,70.6,-0.34686,0.00046,11.11034]
[1778615482233,26.41,80808.55,70.6,-0.34686,0.00046,11.11034]
[1778615482338,26.41,80808.55,70.6,-0.34686,0.00046,11.11034]
[1778615484345,26.41,80809.08,70.6,-0.34662,0.00046,11.10751]
[1778615484720,26.41,80809.66,70.6,-0.34635,0.00046,11.10438]
[1778615490175,26.41,80811.84,70.6,-0.34533,0.00046,11.09255]
[1778615491576,26.41,80812.27,70.6,-0.34503,0.00046,11.0814]
[1778615496872,26.41,80812.03,70.6,-0.34514,0.00046,11.08264]
[1778615502192,26.41,80812.07,70.6,-0.34511,0.00046,11.08234]
[1778615502197,26.41,80812.07,70.6,-0.34511,0.00046,11.08234]
[1778615502298,26.41,80812.09,70.6,-0.3451,0.00046,11.08222]
[1778615503534,26.41,80813.64,70.6,-0.34438,0.00046,11.07377]
[1778615503536,26.41,80813.64,70.6,-0.34438,0.00046,11.07377]
[1778615504332,26.41,80813.84,70.6,-0.34429,0.00046,11.07266]
[1778615509896,26.41,80813.08,70.6,-0.34463,0.00046,11.07668]
[1778615512577,26.41,80814.85,70.6,-0.3438,0.00046,11.06699]
[1778615513825,26.41,80815.16,70.6,-0.34366,0.00046,11.06529]
[1778615513924,26.41,80815.55,70.6,-0.34348,0.00046,11.06314]
[1778615519353,26.41,80817.21,70.6,-0.3427,0.00046,11.05392]
[1778615523765,26.4,80821.91,70.6,-0.34052,0.00046,11.02781]
[1778615528411,26.4,80821.69,70.6,-0.34062,0.00046,11.02904]
[1778615528427,26.4,80822.15,70.6,-0.34041,0.00046,11.02647]
[1778615529084,26.4,80826.39,70.6,-0.33846,0.00046,11.00271]
[1778615530117,26.4,80826.39,70.6,-0.33846,0.00046,11.00271]
[1778615530145,26.4,80828.65,70.6,-0.33741,0.00046,10.98986]
[1778615532075,26.4,80828.72,70.6,-0.33738,0.00046,10.98945]
[1778615532300,26.4,80828.55,70.6,-0.33745,0.00046,10.99041]
[1778615538092,26.4,80829.88,70.6,-0.33682,0.00046,10.98251]
[1778615541113,26.4,80821.5,70.6,-0.34066,0.00046,11.02951]
[1778615543404,26.39,80821.08,70.6,-0.34085,0.00046,11.03176]
[1778615544134,26.39,80821.64,70.6,-0.34058,0.00046,11.02852]
[1778615549169,26.39,80822.04,70.6,-0.34038,0.00046,11.02614]
[1778615550866,26.39,80821.83,70.6,-0.34048,0.00046,11.02728]
[1778615556447,26.39,80822.23,70.6,-0.34018,0.00046,11.01609]
[1778615561221,26.39,80825.06,70.6,-0.33887,0.00046,11.00015]
[1778615561246,26.39,80825.06,70.6,-0.33887,0.00046,11.00014]
[1778615562632,26.39,80824.74,70.6,-0.33901,0.00046,11.00188]
[1778615563398,26.39,80825.23,70.6,-0.33878,0.00046,10.99906]
[1778615565846,26.38,80825.36,70.6,-0.33872,0.00046,10.99831]
[1778615566498,26.38,80825.36,70.6,-0.33872,0.00046,10.99831]
[1778615566457,26.38,80825.63,70.6,-0.33859,0.00046,10.99678]
[1778615567336,26.38,80825.63,70.6,-0.33859,0.00046,10.99678]
[1778615567424,26.38,80825.63,70.6,-0.33859,0.00046,10.99666]
[1778615567912,26.38,80825.63,70.6,-0.33859,0.00046,10.99666]
[1778615568302,26.38,80825.6,70.6,-0.33859,0.00046,10.99667]
[1778615573337,26.37,80826.07,70.6,-0.33833,0.00046,10.99349]
[1778615578372,26.37,80824.98,70.6,-0.33879,0.00046,10.99911]
[1778615582290,26.36,80825.44,70.6,-0.33855,0.00046,10.9962]
[1778615582450,26.36,80827.73,70.6,-0.33749,0.00046,10.98314]
[1778615583087,26.36,80827.73,70.6,-0.33749,0.00046,10.98314]
[1778615583407,26.36,80832.74,70.6,-0.33517,0.00046,10.95436]
[1778615585464,26.35,80837.38,70.6,-0.33302,0.00046,10.92727]
[1778615590838,26.35,80837.93,70.6,-0.33272,0.00046,10.92351]
[1778615592149,26.35,80838.07,70.6,-0.33265,0.00046,10.92258]
[1778615592423,26.35,80838.07,70.6,-0.33265,0.00046,10.92258]
[1778615592851,26.34,80839.28,70.6,-0.33208,0.00046,10.91541]
[1778615592957,26.34,80839.28,70.6,-0.33208,0.00046,10.91541]
[1778615593480,26.34,80842.74,70.6,-0.33049,0.00046,10.89498]
[1778615594882,26.34,80845.45,70.6,-0.32924,0.00046,10.87878]
[1778615595499,26.34,80845.42,70.6,-0.32924,0.00046,10.87882]
[1778615595626,26.34,80845.42,70.6,-0.32924,0.00046,10.87882]
[1778615597517,26.31,80851.8,70.6,-0.32618,0.00046,10.83851]
[1778615600277,26.29,80852.85,70.6,-0.32555,0.00046,10.83013]
[1778615600953,26.29,80851.76,70.6,-0.32603,0.00046,10.83658]
[1778615601545,26.28,80848.3,70.6,-0.3276,0.00046,10.85727]
[1778615602552,26.28,80843.01,70.6,-0.33001,0.00046,10.88868]
[1778615602677,26.28,80843.01,70.6,-0.33001,0.00046,10.88868]
[1778615603559,26.28,80844.35,70.6,-0.32939,0.00046,10.88057]
[1778615608594,26.27,80846.46,70.6,-0.32835,0.00046,10.86708]
[1778615613629,26.26,80846.43,70.6,-0.32819,0.00046,10.85748]
[1778615619677,26.24,80846.21,70.6,-0.32821,0.00046,10.85764]
[1778615624712,26.23,80845.91,70.6,-0.32828,0.00046,10.85862]
[1778615628225,26.23,80846.6,70.6,-0.32794,0.00046,10.85415]
[1778615633775,26.22,80846.98,70.6,-0.32769,0.00046,10.85077]
[1778615635152,26.22,80846.98,70.6,-0.32769,0.00046,10.85077]
[1778615635179,26.22,80846.98,70.6,-0.32769,0.00046,10.85077]
[1778615635205,26.22,80846.98,70.6,-0.32769,0.00046,10.85077]
[1778615635239,26.22,80846.98,70.6,-0.32769,0.00046,10.85077]
[1778615635276,26.22,80846.98,70.6,-0.32769,0.00046,10.85077]
[1778615635454,26.21,80847.29,70.6,-0.32753,0.00046,10.84875]
[1778615636591,26.21,80847.29,70.6,-0.32753,0.00046,10.84875]
[1778615636595,26.21,80847.29,70.6,-0.32753,0.00046,10.84875]
[1778615636518,26.21,80839.63,70.6,-0.33105,0.00046,10.89441]
[1778615637116,26.21,80839.63,70.6,-0.33105,0.00046,10.89441]
[1778615639148,26.21,80834.75,70.6,-0.33329,0.00046,10.92294]
[1778615639412,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615639899,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640185,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640203,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640369,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640437,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640455,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640464,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640571,26.21,80834.47,70.6,-0.33341,0.00046,10.92449]
[1778615640634,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615640702,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615640707,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615640781,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615640821,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615640897,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615641197,26.21,80835.04,70.6,-0.33314,0.00046,10.92102]
[1778615641222,26.21,80822.73,70.6,-0.33884,0.00046,10.99192]
[1778615641670,26.21,80822.73,70.6,-0.33884,0.00046,10.99192]
[1778615642285,26.21,80822.73,70.6,-0.33884,0.00046,10.99192]
[1778615642290,26.21,80816.16,70.6,-0.3419,0.00047,11.02881]
[1778615642838,26.21,80810.0,70.6,-0.34477,0.00047,11.06278]
[1778615648059,26.2,80810.02,70.6,-0.34474,0.00047,11.06237]
[1778615648957,26.2,80809.93,70.6,-0.34478,0.00047,11.06279]
[1778615650200,26.2,80808.77,70.6,-0.34531,0.00047,11.06906]
[1778615650232,26.2,80808.77,70.6,-0.34531,0.00047,11.06906]
[1778615650239,26.2,80808.77,70.6,-0.34531,0.00047,11.06906]
[1778615650336,26.2,80808.77,70.6,-0.34531,0.00047,11.06906]
[1778615650469,26.2,80808.77,70.6,-0.34531,0.00047,11.06906]
[1778615650640,26.2,80808.77,70.6,-0.34531,0.00047,11.06906]
[1778615650591,26.2,80806.95,70.6,-0.34616,0.00047,11.0789]
[1778615650808,26.2,80806.95,70.6,-0.34616,0.00047,11.0789]
[1778615651529,26.2,80792.34,70.6,-0.35303,0.00047,11.15667]
[1778615652297,26.2,80784.94,70.6,-0.35653,0.00047,11.19476]
[1778615653328,26.2,80784.94,70.6,-0.35653,0.00047,11.19476]
[1778615653574,26.2,80784.94,70.6,-0.35653,0.00047,11.19476]
[1778615653641,26.2,80780.72,70.6,-0.35853,0.00047,11.21605]
[1778615653774,26.2,80780.72,70.6,-0.35853,0.00047,11.21605]
[1778615655383,26.2,80780.11,70.6,-0.35881,0.00048,11.21903]
[1778615655639,26.2,80780.11,70.6,-0.35881,0.00048,11.21903]
[1778615656429,26.19,80779.45,70.6,-0.35912,0.00048,11.22226]
[1778615656569,26.19,80775.09,70.6,-0.36118,0.00048,11.24387]
[1778615660214,26.19,80775.8,70.6,-0.36083,0.00048,11.24018]
[1778615660262,26.19,80775.8,70.6,-0.36083,0.00048,11.24018]
[1778615660340,26.19,80775.8,70.6,-0.36083,0.00048,11.24018]
[1778615660566,26.19,80775.13,70.6,-0.36114,0.00048,11.24343]
[1778615661513,26.19,80775.13,70.6,-0.36114,0.00048,11.24343]
[1778615661600,26.19,80779.93,70.6,-0.35885,0.00048,11.21942]
[1778615661966,26.19,80779.93,70.6,-0.35885,0.00048,11.21942]
[1778615661975,26.19,80783.4,70.6,-0.35719,0.00047,11.20181]
[1778615665295,26.18,80784.06,70.6,-0.35686,0.00047,11.19831]
[1778615665895,26.18,80784.06,70.6,-0.35686,0.00047,11.19824]
[1778615665955,26.18,80784.06,70.6,-0.35686,0.00047,11.19824]
[1778615666236,26.18,80784.06,70.6,-0.35686,0.00047,11.19824]
[1778615666680,26.18,80786.05,70.6,-0.35591,0.00047,11.188]
[1778615668322,26.18,80792.01,70.6,-0.35307,0.00047,11.157]
[1778615674472,26.17,80790.54,70.6,-0.35363,0.00047,11.15548]
[1778615677359,26.16,80793.82,70.6,-0.35206,0.00047,11.13809]
[1778615683125,26.16,80794.09,70.6,-0.35189,0.00047,11.13618]
[1778615688160,26.15,80796.63,70.6,-0.35065,0.00047,11.12241]
[1778615690255,26.15,80797.66,70.6,-0.35016,0.00047,11.11688]
[1778615690270,26.15,80797.66,70.6,-0.35016,0.00047,11.11688]
[1778615690275,26.15,80797.66,70.6,-0.35016,0.00047,11.11688]
[1778615690633,26.15,80795.8,70.6,-0.35104,0.00047,11.12668]
[1778615691362,26.15,80792.18,70.6,-0.35275,0.00047,11.14569]
[1778615691917,26.15,80792.18,70.6,-0.35275,0.00047,11.14569]
[1778615692188,26.15,80788.79,70.6,-0.35435,0.00047,11.1633]
[1778615693259,26.15,80788.79,70.6,-0.35435,0.00047,11.1633]
[1778615693531,26.15,80788.77,70.6,-0.35435,0.00047,11.16332]
[1778615699421,26.14,80788.62,70.6,-0.3544,0.00047,11.16386]
[1778615699669,26.14,80788.62,70.6,-0.3544,0.00047,11.16386]
[1778615700195,26.14,80789.67,70.6,-0.3539,0.00047,11.15837]
[1778615700326,26.14,80791.48,70.6,-0.35304,0.00047,11.1489]
[1778615701254,26.14,80795.29,70.6,-0.35123,0.00047,11.12881]
[1778615704124,26.14,80797.41,70.6,-0.35021,0.00047,11.11745]
[1778615704269,26.14,80797.41,70.6,-0.35021,0.00047,11.11745]
[1778615704299,26.14,80797.41,70.6,-0.35021,0.00047,11.11745]
[1778615704636,26.14,80804.14,70.6,-0.34704,0.00047,11.08127]
[1778615704956,26.14,80804.14,70.6,-0.34704,0.00047,11.08127]
[1778615705651,26.14,80804.14,70.6,-0.34704,0.00047,11.08127]
[1778615705721,26.14,80810.87,70.6,-0.34387,0.00047,11.04436]
[1778615706289,26.13,80815.05,70.6,-0.3419,0.00047,11.02109]
[1778615710317,26.13,80810.17,70.6,-0.34416,0.00047,11.04781]
[1778615715586,26.12,80810.73,70.6,-0.34386,0.00047,11.04429]
[1778615718462,26.12,80810.45,70.6,-0.34397,0.00047,11.04552]
[1778615718551,26.12,80811.06,70.6,-0.34367,0.00047,11.04205]
[1778615719808,26.12,80810.47,70.6,-0.34394,0.00047,11.04525]
[1778615720387,26.11,80810.49,70.6,-0.34393,0.00047,11.04509]
[1778615720998,26.11,80810.49,70.6,-0.34393,0.00047,11.04509]
[1778615721394,26.11,80810.18,70.6,-0.34407,0.00047,11.0467]
[1778615726429,26.11,80810.02,70.6,-0.34412,0.00047,11.04728]
[1778615731466,26.1,80810.74,70.6,-0.34365,0.00047,11.03418]
[1778615736502,26.1,80810.89,70.6,-0.34356,0.00047,11.03306]
[1778615738917,26.1,80810.28,70.6,-0.34384,0.00047,11.03632]
[1778615741888,26.1,80810.17,70.6,-0.34387,0.00047,11.03675]
[1778615741939,26.1,80810.17,70.6,-0.34387,0.00047,11.03675]
[1778615741956,26.1,80810.17,70.6,-0.34387,0.00047,11.03675]
[1778615742545,26.09,80807.32,70.6,-0.34521,0.00047,11.05239]
[1778615743067,26.09,80807.32,70.6,-0.34521,0.00047,11.05239]
[1778615743672,26.09,80807.32,70.6,-0.34521,0.00047,11.05239]
[1778615743690,26.09,80807.32,70.6,-0.34521,0.00047,11.05239]
[1778615743697,26.09,80807.32,70.6,-0.34521,0.00047,11.05239]
[1778615743760,26.09,80802.43,70.6,-0.34751,0.00047,11.07893]
[1778615744728,26.09,80794.87,70.6,-0.35108,0.00047,11.11934]
[1778615745566,26.09,80791.5,70.6,-0.35267,0.00047,11.13703]
[1778615750601,26.08,80793.65,70.6,-0.35162,0.00047,11.12535]
[1778615755636,26.08,80793.34,70.6,-0.35173,0.00047,11.12664]
[1778615758657,26.07,80798.07,70.6,-0.34947,0.00047,11.10128]
[1778615759664,26.07,80794.88,70.6,-0.35098,0.00047,11.11821]
[1778615761678,26.07,80787.82,70.6,-0.35432,0.00048,11.15516]
[1778615763781,26.07,80787.75,70.6,-0.35435,0.00048,11.15545]
[1778615764699,26.07,80787.19,70.6,-0.3546,0.00048,11.15819]
[1778615768727,26.06,80790.34,70.6,-0.35309,0.00048,11.1416]
[1778615771384,26.06,80790.84,70.6,-0.35284,0.00048,11.13891]
[1778615775776,26.06,80796.07,70.6,-0.35035,0.00047,11.11112]
[1778615776010,26.06,80796.07,70.6,-0.35035,0.00047,11.11112]
[1778615776498,26.06,80796.07,70.6,-0.35035,0.00047,11.11112]
[1778615776783,26.06,80797.94,70.6,-0.34946,0.00047,11.10111]
[1778615782511,26.06,80799.59,70.6,-0.34866,0.00047,11.09204]
[1778615783395,26.06,80798.63,70.6,-0.34911,0.00047,11.09712]
[1778615783481,26.06,80798.63,70.6,-0.3491,0.00047,11.09707]
[1778615789689,26.06,80799.68,70.6,-0.3486,0.00047,11.09142]
[1778615794911,26.06,80799.49,70.6,-0.3486,0.00047,11.08366]
[1778615799947,26.06,80800.39,70.6,-0.34817,0.00047,11.07882]
[1778615803099,26.06,80800.63,70.6,-0.34806,0.00047,11.07753]
[1778615809633,26.06,80800.34,70.6,-0.3482,0.00047,11.07912]
[1778615816105,26.06,80802.95,70.6,-0.34697,0.00047,11.06501]
[1778615816142,26.06,80802.95,70.6,-0.34697,0.00047,11.06501]
[1778615816156,26.06,80802.95,70.6,-0.34697,0.00047,11.06501]
[1778615816435,26.06,80802.95,70.6,-0.34697,0.00047,11.06501]
[1778615816589,26.06,80802.95,70.6,-0.34697,0.00047,11.06501]
[1778615816705,26.06,80802.95,70.6,-0.34697,0.00047,11.06501]
[1778615816821,26.06,80803.76,70.6,-0.34659,0.00047,11.06062]
[1778615817067,26.06,80807.65,70.6,-0.34474,0.00047,11.03921]
[1778615818555,26.06,80807.65,70.6,-0.34474,0.00047,11.03921]
[1778615818615,26.05,80811.64,70.6,-0.34286,0.00047,11.01703]
[1778615824116,26.05,80812.39,70.6,-0.34248,0.00047,11.01253]
[1778615828144,26.05,80816.25,70.6,-0.34065,0.00047,10.99066]
[1778615833179,26.04,80814.91,70.6,-0.34126,0.00047,10.99803]
[1778615838214,26.04,80811.81,70.6,-0.3427,0.00047,11.01519]
[1778615839144,26.04,80811.81,70.6,-0.3427,0.00047,11.01519]
[1778615842378,26.04,80808.14,70.6,-0.34442,0.00047,11.0354]
[1778615847719,26.03,80807.35,70.6,-0.34476,0.00047,11.03941]
[1778615854309,26.03,80807.43,70.6,-0.34458,0.00047,11.02962]
[1778615855703,26.02,80809.46,70.6,-0.34362,0.00047,11.01831]
[1778615857813,26.02,80814.77,70.6,-0.3411,0.00047,10.98843]
[1778615858473,26.02,80814.77,70.6,-0.3411,0.00047,10.98843]
[1778615858556,26.02,80814.81,70.6,-0.34108,0.00047,10.98817]
[1778615861733,26.02,80815.92,70.6,-0.34054,0.00047,10.98173]
[1778615861812,26.02,80814.41,70.6,-0.34125,0.00047,10.99017]
[1778615862086,26.02,80814.41,70.6,-0.34125,0.00047,10.99017]
[1778615862103,26.02,80814.41,70.6,-0.34125,0.00047,10.99017]
[1778615862384,26.02,80813.0,70.6,-0.34191,0.00047,10.99805]
[1778615863090,26.02,80813.0,70.6,-0.34191,0.00047,10.99805]
[1778615863855,26.02,80811.29,70.6,-0.34271,0.00047,11.00753]
[1778615869853,26.01,80812.35,70.6,-0.34219,0.00047,11.00137]
[1778615872222,26.01,80813.0,70.6,-0.34187,0.00047,10.99758]
[1778615876945,26.01,80811.24,70.6,-0.34268,0.00047,11.00722]
[1778615877065,26.01,80811.24,70.6,-0.34268,0.00047,11.00722]
[1778615877171,26.01,80811.24,70.6,-0.34268,0.00047,11.00722]
[1778615877257,26.01,80811.24,70.6,-0.34268,0.00047,11.00722]
[1778615877489,26.01,80808.93,70.6,-0.34377,0.00047,11.02004]
[1778615877960,26.01,80808.93,70.6,-0.34377,0.00047,11.02004]
[1778615877973,26.01,80808.93,70.6,-0.34377,0.00047,11.02004]
[1778615878496,26.01,80803.38,70.6,-0.34639,0.00047,11.05062]
[1778615879103,26.01,80803.38,70.6,-0.34639,0.00047,11.05062]
[1778615879160,26.01,80803.38,70.6,-0.34639,0.00047,11.05062]
[1778615879503,26.01,80797.47,70.6,-0.34919,0.00048,11.08264]
[1778615881062,26.0,80798.57,70.6,-0.34866,0.00047,11.07661]
[1778615881116,26.0,80798.57,70.6,-0.34866,0.00047,11.07661]
[1778615881517,26.0,80797.6,70.6,-0.34912,0.00048,11.08174]
[1778615884103,26.0,80796.67,70.6,-0.34955,0.00048,11.08663]
[1778615886188,26.0,80796.28,70.6,-0.34972,0.00048,11.08861]
[1778615886903,26.0,80796.28,70.6,-0.34972,0.00048,11.08861]
[1778615886552,26.0,80801.6,70.6,-0.34719,0.00047,11.05981]
[1778615887657,26.0,80801.6,70.6,-0.34719,0.00047,11.05981]
[1778615887759,26.0,80805.33,70.6,-0.34542,0.00047,11.03936]
[1778615892878,25.99,80808.31,70.6,-0.344,0.00047,11.02271]
[1778615893424,25.99,80808.31,70.6,-0.34399,0.00047,11.0226]
[1778615896549,25.99,80808.27,70.6,-0.34399,0.00047,11.02265]
[1778615896622,25.99,80808.5,70.6,-0.34388,0.00047,11.02132]
[1778615897195,25.99,80808.5,70.6,-0.34388,0.00047,11.02132]
[1778615897629,25.99,80808.62,70.6,-0.34382,0.00047,11.02065]
[1778615900211,25.99,80809.23,70.6,-0.34352,0.00047,11.01714]
[1778615903857,25.99,80809.52,70.6,-0.34337,0.00047,11.01538]
[1778615903892,25.99,80809.52,70.6,-0.34337,0.00047,11.01538]
[1778615903957,25.99,80809.54,70.6,-0.34336,0.00047,11.01522]
[1778615905685,25.98,80803.18,70.6,-0.34636,0.00047,11.05024]
[1778615906381,25.98,80803.18,70.6,-0.34636,0.00047,11.05024]
[1778615911727,25.98,80805.33,70.6,-0.34521,0.00047,11.02919]
[1778615916908,25.97,80804.04,70.6,-0.3458,0.00047,11.03604]
[1778615923694,25.97,80805.45,70.6,-0.3451,0.00047,11.02784]
[1778615930254,25.96,80804.54,70.6,-0.34549,0.00047,11.03246]
[1778615930350,25.96,80804.54,70.6,-0.34549,0.00047,11.03246]
[1778615930461,25.96,80804.54,70.6,-0.34549,0.00047,11.03246]
[1778615930565,25.96,80804.54,70.6,-0.34549,0.00047,11.03246]
[1778615930589,25.96,80804.54,70.6,-0.34549,0.00047,11.03246]
[1778615930860,25.96,80799.41,70.6,-0.34793,0.00048,11.06045]
[1778615932876,25.96,80796.4,70.6,-0.34936,0.00048,11.07671]
[1778615932909,25.96,80795.79,70.6,-0.34965,0.00048,11.07996]
[1778615937909,25.95,80795.35,70.6,-0.34982,0.00048,11.08191]
[1778615938664,25.95,80795.35,70.6,-0.34982,0.00048,11.08191]
[1778615938916,25.95,80795.53,70.6,-0.34973,0.00048,11.08085]
[1778615940971,25.95,80795.83,70.6,-0.34958,0.00048,11.07915]
[1778615941086,25.95,80795.83,70.6,-0.34958,0.00048,11.07915]
[1778615941357,25.95,80795.83,70.6,-0.34958,0.00048,11.07915]
[1778615941937,25.95,80799.05,70.6,-0.34804,0.00048,11.06171]
[1778615942955,25.95,80799.05,70.6,-0.34804,0.00048,11.06171]
[1778615942944,25.95,80803.15,70.6,-0.34608,0.00048,11.03924]
[1778615943951,25.95,80807.29,70.6,-0.34411,0.00047,11.01629]
[1778615945763,25.95,80806.89,70.6,-0.34429,0.00047,11.01844]
[1778615945775,25.95,80806.89,70.6,-0.34429,0.00047,11.01844]
[1778615945955,25.95,80806.89,70.6,-0.34429,0.00047,11.01844]
[1778615946608,25.94,80806.89,70.6,-0.34429,0.00047,11.0184]
[1778615946958,25.94,80801.63,70.6,-0.34678,0.00048,11.04733]
[1778615947694,25.94,80801.63,70.6,-0.34678,0.00048,11.04733]
[1778615947739,25.94,80801.63,70.6,-0.34678,0.00048,11.04733]
[1778615947874,25.94,80795.45,70.6,-0.34972,0.00048,11.08077]
[1778615948178,25.94,80795.45,70.6,-0.34972,0.00048,11.08077]
[1778615948843,25.94,80787.75,70.6,-0.3534,0.00048,11.12164]
[1778615949513,25.94,80787.75,70.6,-0.3534,0.00048,11.12164]
[1778615949637,25.94,80787.75,70.6,-0.3534,0.00048,11.12164]
[1778615949737,25.94,80789.76,70.6,-0.35243,0.00048,11.11098]
[1778615952854,25.94,80793.05,70.6,-0.35083,0.00048,11.0932]
[1778615958204,25.93,80793.85,70.6,-0.35041,0.00048,11.08846]
[1778615959147,25.93,80792.7,70.6,-0.35095,0.00048,11.09452]
[1778615959188,25.93,80792.7,70.6,-0.35095,0.00048,11.09452]
[1778615959433,25.93,80791.9,70.6,-0.35132,0.00048,11.09869]
[1778615960297,25.93,80791.9,70.6,-0.35132,0.00048,11.09869]
[1778615960961,25.93,80791.9,70.6,-0.35132,0.00048,11.09869]
[1778615960394,25.92,80792.18,70.6,-0.35118,0.00048,11.09714]
[1778615961534,25.92,80792.18,70.6,-0.35118,0.00048,11.09714]
[1778615964673,25.92,80792.59,70.6,-0.35096,0.00048,11.09468]
[1778615969147,25.91,80791.17,70.6,-0.3516,0.00048,11.10178]
[1778615974373,25.9,80792.72,70.6,-0.35072,0.00048,11.08427]
[1778615975054,25.9,80792.63,70.6,-0.35076,0.00048,11.08467]
[1778615978219,25.9,80794.02,70.6,-0.35007,0.00048,11.07696]
[1778615980160,25.9,80797.5,70.6,-0.3484,0.00048,11.05802]
[1778615981117,25.9,80799.21,70.6,-0.34757,0.00048,11.04864]
[1778615981580,25.89,80802.97,70.6,-0.34578,0.00048,11.02796]
[1778615982783,25.89,80808.62,70.6,-0.34309,0.00047,10.99651]
[1778615983118,25.89,80808.62,70.6,-0.34309,0.00047,10.99651]
[1778615983423,25.89,80812.67,70.6,-0.34116,0.00047,10.97368]
[1778615985186,25.89,80815.22,70.6,-0.33995,0.00047,10.95912]
[1778615985339,25.89,80816.46,70.6,-0.33936,0.00047,10.95199]
[1778615989269,25.89,80819.72,70.6,-0.33779,0.00047,10.93288]
[1778615990464,25.89,80819.72,70.6,-0.33779,0.00047,10.93288]
[1778615992603,25.88,80819.82,70.6,-0.33773,0.00047,10.93213]
[1778615993092,25.88,80818.21,70.6,-0.33848,0.00047,10.94133]
[1778615993237,25.88,80818.21,70.6,-0.33848,0.00047,10.94133]
[1778615993404,25.88,80816.3,70.6,-0.33938,0.00047,10.95219]
[1778615995691,25.88,80810.37,70.6,-0.34218,0.00047,10.98577]
[1778615996662,25.88,80810.37,70.6,-0.34218,0.00047,10.98577]
[1778615996726,25.88,80807.53,70.6,-0.34352,0.00048,11.00164]
[1778615997726,25.88,80812.43,70.6,-0.3412,0.00047,10.97403]
[1778616000027,25.88,80812.16,70.6,-0.34132,0.00047,10.97555]
[1778616000919,25.88,80811.94,70.6,-0.34143,0.00047,10.97678]
[1778616000981,25.88,80811.94,70.6,-0.34143,0.00047,10.97678]
[1778616000927,25.88,80814.88,70.6,-0.34003,0.00047,10.96006]
[1778616001154,25.88,80814.88,70.6,-0.34003,0.00047,10.96006]
[1778616001827,25.88,80819.21,70.6,-0.33798,0.00047,10.93512]
[1778616003437,25.88,80821.4,70.6,-0.33693,0.00047,10.9223]
[1778616003858,25.88,80821.4,70.6,-0.33693,0.00047,10.9223]
[1778616003949,25.87,80822.78,70.6,-0.33627,0.00047,10.91414]
[1778616004989,25.87,80826.8,70.6,-0.33436,0.00047,10.89042]
[1778616005117,25.87,80826.8,70.6,-0.33436,0.00047,10.89042]
[1778616006023,25.87,80827.36,70.6,-0.33409,0.00047,10.88695]
[1778616010604,25.86,80828.24,70.6,-0.33364,0.00047,10.88134]
[1778616011532,25.86,80828.02,70.6,-0.33373,0.00047,10.88253]
[1778616013595,25.86,80825.81,70.6,-0.33476,0.00047,10.89535]
[1778616018113,25.85,80826.19,70.6,-0.33454,0.00047,10.89256]
[1778616018251,25.85,80826.19,70.6,-0.33454,0.00047,10.89256]
[1778616018278,25.85,80826.19,70.6,-0.33454,0.00047,10.89256]
[1778616018701,25.85,80826.19,70.6,-0.33454,0.00047,10.89256]
[1778616019004,25.85,80823.88,70.6,-0.33562,0.00047,10.90601]
[1778616020039,25.85,80818.53,70.6,-0.33814,0.00047,10.93704]
[1778616020664,25.85,80812.79,70.6,-0.34085,0.00047,10.96983]
[1778616025804,25.84,80812.67,70.6,-0.34087,0.00047,10.97008]
[1778616033279,25.83,80814.25,70.6,-0.33995,0.00047,10.95135]
[1778616034061,25.83,80814.25,70.6,-0.33995,0.00047,10.95135]
[1778616034734,25.83,80814.2,70.6,-0.33996,0.00047,10.95153]
[1778616041521,25.82,80814.2,70.6,-0.33992,0.00047,10.95104]
[1778616043263,25.82,80814.28,70.6,-0.33985,0.00047,10.95018]
[1778616046262,25.81,80818.96,70.6,-0.33761,0.00047,10.92295]
[1778616046566,25.81,80818.96,70.6,-0.33761,0.00047,10.92295]
[1778616051529,25.81,80818.96,70.6,-0.33758,0.00047,10.92254]
[1778616051979,25.81,80818.96,70.6,-0.33758,0.00047,10.92254]
[1778616052017,25.81,80821.14,70.6,-0.33654,0.00047,10.90977]
[1778616053722,25.8,80826.05,70.6,-0.3342,0.00047,10.88069]
[1778616058757,25.79,80826.88,70.6,-0.33377,0.00047,10.87526]
[1778616060771,25.79,80830.43,70.6,-0.33208,0.00047,10.85395]
[1778616064777,25.79,80829.2,70.6,-0.33264,0.00047,10.86102]
[1778616069834,25.78,80830.16,70.6,-0.33215,0.00047,10.85476]
[1778616076883,25.77,80831.26,70.6,-0.33158,0.00047,10.84757]
[1778616081918,25.77,80830.17,70.6,-0.33206,0.00047,10.85367]
[1778616086953,25.76,80830.9,70.6,-0.33168,0.00047,10.84885]
[1778616087453,25.76,80830.9,70.6,-0.33168,0.00047,10.84885]
[1778616087671,25.76,80830.9,70.6,-0.33168,0.00047,10.84885]
[1778616093445,25.76,80833.66,70.6,-0.33024,0.00047,10.8228]
[1778616101300,25.75,80834.26,70.6,-0.32992,0.00047,10.81865]
[1778616103707,25.75,80839.33,70.6,-0.32752,0.00047,10.78763]
[1778616110745,25.75,80837.14,70.6,-0.32853,0.00047,10.80075]
[1778616118977,25.74,80835.1,70.6,-0.32947,0.00047,10.81284]
[1778616119838,25.74,80835.1,70.6,-0.32946,0.00047,10.81274]
[1778616119938,25.74,80835.1,70.6,-0.32946,0.00047,10.81274]
[1778616119965,25.74,80835.1,70.6,-0.32946,0.00047,10.81274]
[1778616120052,25.74,80835.1,70.6,-0.32946,0.00047,10.81274]
[1778616120130,25.74,80835.1,70.6,-0.32946,0.00047,10.81269]
[1778616120207,25.74,80835.1,70.6,-0.32946,0.00047,10.81269]
[1778616120883,25.74,80835.1,70.6,-0.32946,0.00047,10.81269]
[1778616121026,25.74,80822.89,70.6,-0.33522,0.00047,10.88574]
[1778616121192,25.74,80807.92,70.6,-0.34235,0.00048,10.9722]
[1778616123131,25.74,80803.49,70.6,-0.34446,0.00048,10.99707]
[1778616124793,25.74,80802.73,70.6,-0.34482,0.00048,11.00125]
[1778616124918,25.74,80802.59,70.6,-0.34488,0.00048,11.00195]
[1778616126829,25.74,80801.45,70.6,-0.34543,0.00048,11.00828]
[1778616130833,25.73,80800.06,70.6,-0.34608,0.00048,11.01586]
[1778616133276,25.73,80796.39,70.6,-0.34783,0.00048,11.03593]
[1778616134635,25.73,80796.39,70.6,-0.34783,0.00048,11.03593]
[1778616134678,25.73,80796.39,70.6,-0.34783,0.00048,11.03593]
[1778616134956,25.73,80796.39,70.6,-0.34783,0.00048,11.03593]
[1778616135165,25.73,80796.46,70.6,-0.3478,0.00048,11.0355]
[1778616135454,25.73,80791.04,70.6,-0.35041,0.00048,11.06498]
[1778616136903,25.73,80786.01,70.6,-0.35283,0.00048,11.09189]
[1778616143033,25.73,80786.48,70.6,-0.35259,0.00048,11.08919]
[1778616144790,25.73,80786.62,70.6,-0.35251,0.00048,11.08837]
[1778616150410,25.72,80789.09,70.6,-0.3513,0.00048,11.07497]
[1778616157469,25.72,80789.09,70.6,-0.35119,0.00048,11.06597]
[1778616158859,25.72,80789.06,70.6,-0.3512,0.00048,11.06607]
[1778616158863,25.72,80789.06,70.6,-0.3512,0.00048,11.06607]
[1778616158978,25.72,80789.06,70.6,-0.3512,0.00048,11.06607]
[1778616159091,25.72,80786.75,70.6,-0.35231,0.00048,11.07841]
[1778616159394,25.72,80786.75,70.6,-0.35231,0.00048,11.07841]
[1778616159955,25.72,80786.75,70.6,-0.35231,0.00048,11.07841]
[1778616160192,25.72,80792.54,70.6,-0.34951,0.00048,11.04716]
[1778616160520,25.72,80802.52,70.6,-0.3447,0.00048,10.99206]
[1778616161985,25.72,80802.52,70.6,-0.3447,0.00048,10.99206]
[1778616167514,25.71,80803.19,70.6,-0.34433,0.00048,10.98781]
[1778616169710,25.71,80805.44,70.6,-0.34325,0.00048,10.97509]
[1778616171925,25.7,80804.97,70.6,-0.34346,0.00048,10.97761]
[1778616172026,25.7,80804.84,70.6,-0.34352,0.00048,10.97827]
[1778616172955,25.7,80804.84,70.6,-0.34352,0.00048,10.97827]
[1778616173036,25.7,80804.5,70.6,-0.34368,0.00048,10.98017]
[1778616173672,25.7,80804.5,70.6,-0.34368,0.00048,10.98017]
[1778616175572,25.7,80809.56,70.6,-0.34124,0.00048,10.95132]
[1778616180608,25.7,80810.05,70.6,-0.34099,0.00048,10.94828]
[1778616185432,25.69,80809.53,70.6,-0.34122,0.00048,10.95107]
[1778616185460,25.69,80809.53,70.6,-0.34122,0.00048,10.95107]
[1778616185643,25.69,80809.51,70.6,-0.34123,0.00048,10.95113]
[1778616186781,25.69,80809.51,70.6,-0.34123,0.00048,10.95113]
[1778616187011,25.69,80810.3,70.6,-0.34084,0.00048,10.94652]
[1778616191685,25.69,80806.4,70.6,-0.34269,0.00048,10.96847]
[1778616194744,25.69,80806.11,70.6,-0.34282,0.00048,10.96999]
[1778616201249,25.68,80805.33,70.6,-0.34316,0.00048,10.97402]
[1778616206336,25.68,80803.1,70.6,-0.3442,0.00048,10.98616]
[1778616207712,25.67,80803.11,70.6,-0.34419,0.00048,10.98603]
[1778616207724,25.67,80803.11,70.6,-0.34419,0.00048,10.98603]
[1778616207894,25.67,80803.11,70.6,-0.34419,0.00048,10.98603]
[1778616207956,25.67,80803.11,70.6,-0.34419,0.00048,10.98603]
[1778616209590,25.67,80808.06,70.6,-0.3418,0.00048,10.95791]
[1778616209790,25.67,80808.06,70.6,-0.3418,0.00048,10.95791]
[1778616210220,25.67,80808.06,70.6,-0.3418,0.00048,10.95791]
[1778616209811,25.67,80812.78,70.6,-0.33954,0.00048,10.93082]
[1778616210818,25.67,80812.82,70.6,-0.33951,0.00048,10.93055]
[1778616215853,25.67,80815.52,70.6,-0.33809,0.00048,10.90559]
[1778616220888,25.66,80816.36,70.6,-0.33766,0.00048,10.90034]
[1778616225923,25.66,80816.33,70.6,-0.33764,0.00048,10.90015]
[1778616227802,25.65,80816.32,70.6,-0.33764,0.00048,10.90014]
[1778616227937,25.65,80816.33,70.6,-0.33763,0.00048,10.90001]
[1778616230246,25.65,80816.26,70.6,-0.33766,0.00048,10.9004]
[1778616230272,25.65,80816.35,70.6,-0.33762,0.00048,10.89986]
[1778616230958,25.65,80821.83,70.6,-0.335,0.00048,10.86764]
[1778616231915,25.65,80821.83,70.6,-0.335,0.00048,10.86764]
[1778616231965,25.65,80822.6,70.6,-0.33463,0.00048,10.86303]
[1778616235325,25.65,80824.22,70.6,-0.33384,0.00048,10.8531]
[1778616237733,25.65,80824.02,70.6,-0.33392,0.00048,10.8541]
[1778616240222,25.64,80824.79,70.6,-0.33354,0.00048,10.84931]
[1778616242082,25.64,80825.03,70.6,-0.33341,0.00048,10.84768]
[1778616247889,25.63,80826.44,70.6,-0.3327,0.00048,10.8387]
[1778616253112,25.63,80826.83,70.6,-0.33247,0.00048,10.83586]
[1778616254789,25.63,80827.41,70.6,-0.33219,0.00047,10.83229]
[1778616255126,25.63,80827.3,70.6,-0.33224,0.00048,10.83287]
[1778616257698,25.62,80827.5,70.6,-0.33214,0.00047,10.83163]
[1778616257727,25.62,80827.5,70.6,-0.33214,0.00047,10.83163]
[1778616257732,25.62,80827.5,70.6,-0.33214,0.00047,10.83163]
[1778616258147,25.62,80832.53,70.6,-0.32975,0.00047,10.80116]
[1778616258979,25.62,80832.53,70.6,-0.32975,0.00047,10.80116]
[1778616259200,25.62,80832.53,70.6,-0.32975,0.00047,10.80116]
[1778616259154,25.62,80837.68,70.6,-0.32731,0.00047,10.76953]
[1778616260657,25.62,80837.6,70.6,-0.32734,0.00047,10.76994]
[1778616260674,25.62,80837.6,70.6,-0.32734,0.00047,10.76994]
[1778616260749,25.62,80837.6,70.6,-0.32734,0.00047,10.76994]
[1778616261168,25.62,80842.07,70.6,-0.32523,0.00047,10.74213]
[1778616261955,25.62,80842.07,70.6,-0.32523,0.00047,10.74213]
[1778616262009,25.62,80842.07,70.6,-0.32523,0.00047,10.74213]
[1778616262175,25.62,80846.54,70.6,-0.32312,0.00047,10.71405]
[1778616262947,25.62,80846.54,70.6,-0.32312,0.00047,10.71405]
[1778616263215,25.62,80846.54,70.6,-0.32312,0.00047,10.71405]
[1778616263272,25.62,80846.54,70.6,-0.32312,0.00047,10.71405]
[1778616263230,25.62,80849.49,70.6,-0.32173,0.00047,10.69529]
[1778616264189,25.62,80854.2,70.6,-0.31951,0.00047,10.66508]
[1778616264556,25.62,80854.2,70.6,-0.31951,0.00047,10.66508]
[1778616264713,25.62,80854.2,70.6,-0.31951,0.00047,10.66508]
[1778616265196,25.62,80853.49,70.6,-0.31983,0.00047,10.66949]
[1778616265984,25.62,80853.49,70.6,-0.31983,0.00047,10.66949]
[1778616266203,25.62,80852.95,70.6,-0.32008,0.00047,10.67287]
[1778616269849,25.61,80852.92,70.6,-0.32006,0.00047,10.67263]
[1778616272376,25.61,80856.93,70.6,-0.31804,0.00047,10.63736]
[1778616274684,25.6,80853.94,70.6,-0.31942,0.00047,10.65637]
[1778616275266,25.6,80854.16,70.6,-0.31931,0.00047,10.65484]
[1778616275697,25.6,80854.16,70.6,-0.31931,0.00047,10.65484]
[1778616276273,25.6,80855.26,70.6,-0.31879,0.00047,10.6477]
[1778616276928,25.6,80855.26,70.6,-0.31879,0.00047,10.6477]
[1778616276940,25.6,80855.26,70.6,-0.31879,0.00047,10.6477]
[1778616276951,25.6,80855.26,70.6,-0.31879,0.00047,10.6477]
[1778616278136,25.6,80857.89,70.6,-0.31755,0.00047,10.63058]
[1778616278287,25.6,80862.68,70.6,-0.31531,0.00047,10.59926]
[1778616279294,25.6,80868.25,70.6,-0.31271,0.00046,10.56246]
[1778616279853,25.6,80868.25,70.6,-0.31271,0.00046,10.56246]
[1778616280559,25.6,80869.63,70.6,-0.31207,0.00046,10.55321]
[1778616280844,25.6,80869.63,70.6,-0.31207,0.00046,10.55321]
[1778616281221,25.6,80869.63,70.6,-0.31207,0.00046,10.55321]
[1778616282566,25.59,80870.63,70.6,-0.3116,0.00046,10.54643]
[1778616287811,25.59,80870.55,70.6,-0.31161,0.00046,10.54667]
[1778616288703,25.59,80871.07,70.6,-0.31136,0.00046,10.5431]
[1778616294400,25.59,80870.92,70.6,-0.31141,0.00046,10.54373]
[1778616299484,25.58,80870.8,70.6,-0.31145,0.00046,10.54431]
[1778616299760,25.58,80870.8,70.6,-0.31145,0.00046,10.54431]
[1778616299813,25.58,80870.8,70.6,-0.31145,0.00046,10.54431]
[1778616300862,25.58,80870.8,70.6,-0.31145,0.00046,10.54426]
[1778616300910,25.58,80866.85,70.6,-0.31328,0.00046,10.57042]
[1778616301498,25.58,80866.85,70.6,-0.31328,0.00046,10.57042]
[1778616301820,25.58,80862.39,70.6,-0.31535,0.00047,10.59976]
[1778616307961,25.58,80861.02,70.6,-0.31595,0.00047,10.60821]
[1778616308123,25.58,80861.02,70.6,-0.31595,0.00047,10.60821]
[1778616308179,25.58,80860.19,70.6,-0.31633,0.00047,10.61352]
[1778616313653,25.57,80859.94,70.6,-0.31643,0.00047,10.61494]
[1778616314820,25.57,80858.78,70.6,-0.31697,0.00047,10.62245]
[1778616315610,25.57,80857.8,70.6,-0.31743,0.00047,10.62877]
[1778616315707,25.57,80858.1,70.6,-0.31728,0.00047,10.62677]
[1778616321588,25.56,80859.31,70.6,-0.31667,0.00047,10.6182]
[1778616324903,25.56,80859.49,70.6,-0.31657,0.00047,10.6168]
[1778616331284,25.56,80859.1,70.6,-0.3167,0.00047,10.61866]
[1778616332270,25.55,80854.27,70.6,-0.31883,0.00047,10.64066]
[1778616333675,25.55,80850.5,70.6,-0.32059,0.00047,10.66473]
[1778616334592,25.55,80850.5,70.6,-0.32059,0.00047,10.66473]
[1778616334682,25.55,80850.93,70.6,-0.32038,0.00047,10.6619]
[1778616339717,25.55,80851.93,70.6,-0.31991,0.00047,10.65544]
[1778616344752,25.55,80853.8,70.6,-0.31903,0.00047,10.64343]
[1778616345716,25.55,80853.8,70.6,-0.31903,0.00047,10.64343]
[1778616349187,25.55,80853.8,70.6,-0.31903,0.00047,10.64344]
[1778616349455,25.55,80853.8,70.6,-0.31904,0.00047,10.64346]
[1778616349493,25.55,80853.8,70.6,-0.31904,0.00047,10.64346]
[1778616349655,25.55,80853.8,70.6,-0.31904,0.00047,10.64346]
[1778616349659,25.55,80853.8,70.6,-0.31904,0.00047,10.64346]
[1778616350321,25.55,80838.45,70.6,-0.32627,0.00047,10.74067]
[1778616351047,25.55,80838.45,70.6,-0.32627,0.00047,10.74067]
[1778616351289,25.55,80832.57,70.6,-0.32906,0.00048,10.77698]
[1778616351801,25.55,80825.58,70.6,-0.33239,0.00048,10.81949]
[1778616356836,25.55,80825.97,70.6,-0.3322,0.00048,10.8171]
[1778616361950,25.55,80826.59,70.6,-0.3319,0.00048,10.81332]
[1778616364958,25.55,80826.03,70.6,-0.33217,0.00048,10.81667]
[1778616366627,25.55,80821.69,70.6,-0.33424,0.00048,10.84268]
[1778616370195,25.55,80820.12,70.6,-0.33498,0.00048,10.85192]
[1778616375851,25.54,80822.7,70.6,-0.33373,0.00048,10.83633]
[1778616375961,25.54,80822.7,70.6,-0.33373,0.00048,10.83633]
[1778616376043,25.54,80822.78,70.6,-0.33369,0.00048,10.83582]
[1778616378321,25.54,80823.11,70.6,-0.33353,0.00048,10.83376]
[1778616378510,25.54,80823.73,70.6,-0.33322,0.00048,10.82996]
[1778616379265,25.54,80828.07,70.6,-0.33114,0.00048,10.80369]
[1778616379958,25.54,80828.07,70.6,-0.33114,0.00048,10.80369]
[1778616380802,25.54,80830.76,70.6,-0.32986,0.00048,10.78725]
[1778616381005,25.54,80832.52,70.6,-0.32902,0.00048,10.77642]
[1778616386040,25.53,80835.29,70.6,-0.32767,0.00047,10.75891]
[1778616388530,25.53,80835.23,70.6,-0.32768,0.00047,10.75912]
[1778616390101,25.53,80835.23,70.6,-0.32768,0.00047,10.75905]
[1778616390223,25.53,80835.23,70.6,-0.32768,0.00047,10.75905]
[1778616390348,25.53,80834.2,70.6,-0.32816,0.00048,10.76532]
[1778616390641,25.53,80834.2,70.6,-0.32816,0.00048,10.76532]
[1778616391408,25.53,80834.2,70.6,-0.32816,0.00048,10.76532]
[1778616391505,25.53,80833.22,70.6,-0.32852,0.00048,10.76234]
[1778616392082,25.53,80832.59,70.6,-0.32881,0.00048,10.76619]
[1778616392443,25.53,80832.59,70.6,-0.32881,0.00048,10.76619]
[1778616398190,25.52,80832.39,70.6,-0.32888,0.00048,10.76699]
[1778616398256,25.52,80830.43,70.6,-0.3298,0.00048,10.77892]
[1778616403229,25.52,80831.66,70.6,-0.32921,0.00048,10.77127]
[1778616403492,25.52,80831.66,70.6,-0.32921,0.00048,10.77124]
[1778616409043,25.52,80831.57,70.6,-0.32924,0.00048,10.77166]
[1778616413846,25.52,80831.38,70.6,-0.32932,0.00048,10.77269]
[1778616419271,25.52,80831.14,70.6,-0.32942,0.00048,10.77398]
[1778616419456,25.52,80831.14,70.6,-0.32942,0.00048,10.77398]
[1778616421998,25.52,80831.71,70.6,-0.32914,0.00048,10.77044]
[1778616422004,25.52,80831.71,70.6,-0.32914,0.00048,10.77044]
[1778616422072,25.52,80831.71,70.6,-0.32914,0.00048,10.77044]
[1778616422292,25.51,80836.06,70.6,-0.32707,0.00048,10.74357]
[1778616423299,25.51,80839.63,70.6,-0.32538,0.00047,10.72126]
[1778616428334,25.51,80840.46,70.6,-0.32497,0.00047,10.71586]
[1778616432038,25.51,80841.15,70.6,-0.32463,0.00047,10.71141]
[1778616434943,25.51,80844.45,70.6,-0.32306,0.00047,10.6905]
[1778616434983,25.51,80844.45,70.6,-0.32306,0.00047,10.6905]
[1778616434992,25.51,80844.45,70.6,-0.32306,0.00047,10.6905]
[1778616435980,25.51,80844.96,70.6,-0.32282,0.00047,10.68725]
[1778616436390,25.51,80846.16,70.6,-0.32225,0.00047,10.67961]
[1778616439840,25.51,80846.19,70.6,-0.32222,0.00047,10.6792]
[1778616440418,25.51,80844.35,70.6,-0.32308,0.00047,10.6908]
[1778616442333,25.51,80843.25,70.6,-0.3236,0.00047,10.69774]
[1778616443439,25.5,80846.83,70.6,-0.32191,0.00047,10.675]
[1778616443635,25.5,80846.83,70.6,-0.32191,0.00047,10.675]
[1778616444446,25.5,80849.39,70.6,-0.3207,0.00047,10.65863]
[1778616447467,25.5,80852.87,70.6,-0.31905,0.00047,10.63608]
[1778616449820,25.5,80851.55,70.6,-0.31967,0.00047,10.64452]
[1778616449921,25.5,80851.55,70.6,-0.31966,0.00047,10.64447]
[1778616455523,25.49,80849.33,70.6,-0.32055,0.00047,10.6491]
[1778616460558,25.49,80851.65,70.6,-0.31941,0.00047,10.63349]
[1778616465593,25.48,80849.65,70.6,-0.32031,0.00047,10.64579]
[1778616470628,25.47,80849.66,70.6,-0.32026,0.00047,10.64514]
[1778616475665,25.47,80849.44,70.6,-0.32033,0.00047,10.64597]
[1778616476808,25.47,80849.44,70.6,-0.32033,0.00047,10.64597]
[1778616476858,25.47,80849.44,70.6,-0.32033,0.00047,10.64597]
[1778616476955,25.47,80849.44,70.6,-0.32033,0.00047,10.64597]
[1778616476982,25.47,80849.44,70.6,-0.32033,0.00047,10.64597]
[1778616477187,25.47,80849.14,70.6,-0.32046,0.00047,10.64778]
[1778616478021,25.47,80838.73,70.6,-0.32539,0.00048,10.71385]
[1778616479492,25.47,80832.86,70.6,-0.32818,0.00048,10.75035]
[1778616484728,25.46,80829.32,70.6,-0.32984,0.00048,10.77166]
[1778616488213,25.46,80829.59,70.6,-0.3297,0.00048,10.76983]
[1778616488260,25.46,80829.4,70.6,-0.32978,0.00048,10.77091]
[1778616491993,25.46,80829.26,70.6,-0.32984,0.00048,10.77174]
[1778616492021,25.46,80829.23,70.6,-0.32985,0.00048,10.77183]
[1778616492681,25.46,80829.23,70.6,-0.32985,0.00048,10.77183]
[1778616492783,25.45,80829.23,70.6,-0.32984,0.00048,10.77174]
[1778616494807,25.45,80829.85,70.6,-0.32955,0.00048,10.7679]
[1778616494908,25.45,80830.43,70.6,-0.32927,0.00048,10.7643]
[1778616500840,25.45,80828.83,70.6,-0.32999,0.00048,10.77356]
[1778616504795,25.45,80828.83,70.6,-0.32998,0.00048,10.77346]
[1778616504868,25.44,80828.73,70.6,-0.33001,0.00048,10.77378]
[1778616509897,25.44,80828.64,70.6,-0.33003,0.00048,10.77414]
[1778616512694,25.44,80828.56,70.6,-0.32996,0.00048,10.76555]
[1778616512712,25.44,80828.56,70.6,-0.32996,0.00048,10.76555]
[1778616512868,25.44,80828.56,70.6,-0.32996,0.00048,10.76555]
[1778616513029,25.44,80827.96,70.6,-0.33024,0.00048,10.76919]
[1778616514480,25.44,80827.96,70.6,-0.33024,0.00048,10.76919]
[1778616514523,25.44,80826.79,70.6,-0.3308,0.00048,10.77637]
[1778616515695,25.44,80826.46,70.6,-0.33096,0.00048,10.7784]
[1778616515945,25.44,80826.34,70.6,-0.33102,0.00048,10.77909]
[1778616516932,25.44,80826.34,70.6,-0.33102,0.00048,10.77909]
[1778616519095,25.44,80821.28,70.6,-0.33345,0.00048,10.80979]
[1778616525552,25.44,80824.23,70.6,-0.33203,0.00048,10.79193]
[1778616528029,25.44,80820.1,70.6,-0.33402,0.00048,10.81685]
[1778616533569,25.44,80817.04,70.6,-0.33548,0.00048,10.83503]
[1778616539093,25.43,80814.76,70.6,-0.33656,0.00048,10.84832]
[1778616543551,25.43,80814.69,70.6,-0.33659,0.00048,10.84861]
[1778616543559,25.43,80814.69,70.6,-0.33658,0.00048,10.84853]
[1778616551190,25.43,80814.57,70.6,-0.33664,0.00048,10.8493]
[1778616556225,25.43,80814.51,70.6,-0.33668,0.00048,10.84973]
[1778616561539,25.43,80811.92,70.6,-0.33793,0.00048,10.86502]
[1778616565684,25.43,80813.19,70.6,-0.33732,0.00048,10.85756]
[1778616566295,25.43,80813.63,70.6,-0.33711,0.00048,10.85497]
[1778616571553,25.43,80813.31,70.6,-0.33725,0.00048,10.85667]
[1778616572337,25.43,80812.65,70.6,-0.33745,0.00048,10.85151]
[1778616573229,25.43,80812.65,70.6,-0.33745,0.00048,10.85151]
[1778616573346,25.43,80812.64,70.6,-0.33746,0.00048,10.85158]
[1778616578379,25.43,80812.53,70.6,-0.33749,0.00048,10.85199]
[1778616580277,25.43,80812.56,70.6,-0.33747,0.00048,10.85176]
[1778616580284,25.43,80812.56,70.6,-0.33747,0.00048,10.85176]
[1778616580310,25.43,80812.56,70.6,-0.33747,0.00048,10.85176]
[1778616580477,25.43,80812.56,70.6,-0.33747,0.00048,10.85176]
[1778616580510,25.42,80809.3,70.6,-0.33905,0.00048,10.87084]
[1778616581400,25.42,80805.8,70.6,-0.34075,0.00049,10.89123]
[1778616582407,25.43,80802.16,70.6,-0.34252,0.00049,10.91221]
[1778616587763,25.43,80801.7,70.6,-0.34275,0.00049,10.91488]
[1778616589075,25.43,80801.77,70.6,-0.34272,0.00049,10.91451]
[1778616589105,25.43,80801.77,70.6,-0.34272,0.00049,10.91451]
[1778616589955,25.43,80801.25,70.6,-0.34297,0.00049,10.91749]
[1778616590536,25.43,80801.25,70.6,-0.34297,0.00049,10.91749]
[1778616592012,25.43,80797.97,70.6,-0.34457,0.00049,10.93616]
[1778616592178,25.43,80797.97,70.6,-0.34457,0.00049,10.93616]
[1778616597512,25.43,80798.93,70.6,-0.3441,0.00049,10.93071]
[1778616602547,25.43,80797.04,70.6,-0.34502,0.00049,10.94139]
[1778616608589,25.43,80797.49,70.6,-0.3448,0.00049,10.9388]
[1778616611164,25.43,80797.43,70.6,-0.34483,0.00049,10.93912]
[1778616611610,25.43,80797.18,70.6,-0.34495,0.00049,10.94053]
[1778616615737,25.43,80795.75,70.6,-0.34566,0.00049,10.94875]
[1778616615800,25.43,80795.75,70.6,-0.34566,0.00049,10.94875]
[1778616616645,25.43,80786.08,70.6,-0.3504,0.00049,11.00238]
[1778616616670,25.43,80786.08,70.6,-0.3504,0.00049,11.00238]
[1778616617510,25.43,80786.08,70.6,-0.3504,0.00049,11.00238]
[1778616617652,25.43,80778.55,70.6,-0.3541,0.00049,11.04308]
[1778616618325,25.43,80778.55,70.6,-0.3541,0.00049,11.04308]
[1778616623694,25.43,80778.76,70.6,-0.354,0.00049,11.04203]
[1778616625955,25.43,80778.3,70.6,-0.35423,0.00049,11.04448]
[1778616627357,25.43,80778.3,70.6,-0.35423,0.00049,11.04449]
[1778616627385,25.43,80778.3,70.6,-0.35423,0.00049,11.04449]
[1778616627632,25.43,80778.3,70.6,-0.35423,0.00049,11.04449]
[1778616627457,25.43,80774.29,70.6,-0.35621,0.00049,11.06574]
[1778616628660,25.43,80777.37,70.6,-0.35469,0.00049,11.04943]
[1778616629845,25.43,80779.54,70.6,-0.35362,0.00049,11.03781]
[1778616630348,25.43,80781.11,70.6,-0.35284,0.00049,11.02935]
[1778616631005,25.43,80781.11,70.6,-0.35284,0.00049,11.02935]
[1778616634040,25.43,80784.33,70.6,-0.35114,0.00049,11.00286]
[1778616636945,25.42,80787.33,70.6,-0.34965,0.00049,10.98631]
[1778616637378,25.42,80787.33,70.6,-0.34965,0.00049,10.98631]
[1778616638653,25.42,80788.26,70.6,-0.34919,0.00049,10.98115]
[1778616643604,25.42,80787.38,70.6,-0.34961,0.00049,10.98582]
[1778616643616,25.42,80787.38,70.6,-0.34961,0.00049,10.98582]
[1778616643955,25.42,80787.75,70.6,-0.34942,0.00049,10.98371]
[1778616644582,25.42,80787.75,70.6,-0.34942,0.00049,10.98371]
[1778616644591,25.42,80785.22,70.6,-0.35066,0.00049,10.99752]
[1778616644851,25.42,80785.22,70.6,-0.35066,0.00049,10.99752]
[1778616645063,25.42,80785.22,70.6,-0.35066,0.00049,10.99752]
[1778616645521,25.42,80785.22,70.6,-0.35066,0.00049,10.99752]
[1778616645561,25.42,80781.69,70.6,-0.3524,0.00049,11.01668]
[1778616646640,25.42,80776.89,70.6,-0.35477,0.00049,11.04242]
[1778616646958,25.42,80776.89,70.6,-0.35477,0.00049,11.04242]
[1778616647411,25.42,80769.08,70.6,-0.35863,0.0005,11.08345]
[1778616648291,25.42,80765.52,70.6,-0.36039,0.0005,11.10178]
[1778616653566,25.41,80763.44,70.6,-0.36141,0.0005,11.11225]
[1778616658788,25.41,80761.23,70.6,-0.36249,0.0005,11.12322]
[1778616659964,25.41,80760.69,70.6,-0.36275,0.0005,11.1259]
[1778616659973,25.41,80760.69,70.6,-0.36275,0.0005,11.1259]
[1778616659998,25.41,80760.69,70.6,-0.36275,0.0005,11.1259]
[1778616660422,25.41,80760.69,70.6,-0.36275,0.0005,11.1259]
[1778616660659,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616660810,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661138,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661316,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661345,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661401,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661548,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661575,25.41,80760.17,70.6,-0.36301,0.0005,11.12848]
[1778616661633,25.41,80746.75,70.6,-0.36971,0.0005,11.19453]
[1778616661834,25.41,80746.75,70.6,-0.36971,0.0005,11.19453]
[1778616662475,25.41,80735.69,70.6,-0.37527,0.0005,11.24665]
[1778616662971,25.41,80729.17,70.6,-0.37856,0.0005,11.27631]
[1778616668880,25.41,80728.25,70.6,-0.37902,0.0005,11.28041]
[1778616673043,25.41,80725.16,70.6,-0.38058,0.00051,11.29412]
[1778616674215,25.41,80725.16,70.6,-0.38058,0.00051,11.29412]
[1778616674804,25.41,80724.66,70.6,-0.38083,0.00051,11.29631]
[1778616674842,25.41,80724.66,70.6,-0.38083,0.00051,11.29631]
[1778616674956,25.41,80724.66,70.6,-0.38083,0.00051,11.29631]
[1778616675649,25.41,80728.15,70.6,-0.37907,0.00051,11.2808]
[1778616676064,25.41,80734.12,70.6,-0.37605,0.0005,11.25372]
[1778616681510,25.4,80734.94,70.6,-0.37561,0.0005,11.24976]
[1778616682564,25.4,80734.94,70.6,-0.37561,0.0005,11.24971]
[1778616682598,25.4,80734.79,70.6,-0.37568,0.0005,11.25035]
[1778616683197,25.4,80734.79,70.6,-0.37568,0.0005,11.25035]
[1778616683725,25.4,80733.96,70.6,-0.37609,0.0005,11.25413]
[1778616684628,25.4,80733.96,70.6,-0.37609,0.0005,11.25413]
[1778616684697,25.4,80733.96,70.6,-0.37609,0.0005,11.25413]
[1778616684679,25.4,80734.93,70.6,-0.3756,0.0005,11.24963]
[1778616685965,25.4,80735.11,70.6,-0.37551,0.0005,11.24879]
[1778616686159,25.4,80735.11,70.6,-0.37551,0.0005,11.24879]
[1778616686633,25.4,80735.11,70.6,-0.37551,0.0005,11.24879]
[1778616687132,25.4,80735.11,70.6,-0.37551,0.0005,11.24877]
[1778616687232,25.4,80735.11,70.6,-0.3755,0.0005,11.24875]
[1778616690855,25.39,80735.03,70.6,-0.37553,0.0005,11.24897]
[1778616691482,25.39,80735.03,70.6,-0.37553,0.0005,11.24897]
[1778616694438,25.39,80735.01,70.6,-0.37544,0.0005,11.2402]
[1778616694444,25.39,80734.81,70.6,-0.37554,0.0005,11.24107]
[1778616699393,25.39,80734.81,70.6,-0.37553,0.0005,11.241]
[1778616699677,25.39,80734.92,70.6,-0.37547,0.0005,11.24048]
[1778616701506,25.39,80737.91,70.6,-0.37395,0.0005,11.22654]
[1778616704734,25.38,80737.94,70.6,-0.37393,0.0005,11.22631]
[1778616704746,25.38,80737.94,70.6,-0.37393,0.0005,11.22631]
[1778616704887,25.38,80737.94,70.6,-0.37393,0.0005,11.22627]
[1778616705267,25.38,80742.14,70.6,-0.37181,0.0005,11.2065]
[1778616706274,25.38,80745.99,70.6,-0.36987,0.0005,11.18811]
[1778616711309,25.38,80747.21,70.6,-0.36925,0.0005,11.18217]
[1778616711909,25.38,80747.21,70.6,-0.36925,0.0005,11.18217]
[1778616712316,25.38,80750.33,70.6,-0.36769,0.0005,11.16702]
[1778616714787,25.38,80752.38,70.6,-0.36665,0.0005,11.1569]
[1778616719232,25.38,80753.14,70.6,-0.36626,0.0005,11.15304]
[1778616719275,25.38,80753.14,70.6,-0.36626,0.0005,11.15304]
[1778616719465,25.37,80751.13,70.6,-0.36726,0.0005,11.16288]
[1778616719848,25.37,80751.13,70.6,-0.36726,0.0005,11.16288]
[1778616720024,25.37,80751.13,70.6,-0.36726,0.0005,11.16288]
[1778616720592,25.37,80744.98,70.6,-0.37035,0.0005,11.19266]
[1778616726808,25.37,80743.07,70.6,-0.37129,0.0005,11.20165]
[1778616728470,25.37,80743.04,70.6,-0.3713,0.0005,11.20174]
[1778616730442,25.37,80746.6,70.6,-0.36951,0.0005,11.18462]
[1778616735477,25.37,80747.16,70.6,-0.36922,0.0005,11.18184]
[1778616738476,25.37,80747.97,70.6,-0.36881,0.0005,11.1779]
[1778616741911,25.37,80747.95,70.6,-0.36882,0.0005,11.17795]
[1778616748068,25.37,80748.14,70.6,-0.36872,0.0005,11.17701]
[1778616748568,25.36,80749.86,70.6,-0.36785,0.0005,11.16861]
[1778616750660,25.36,80753.49,70.6,-0.36603,0.0005,11.15073]
[1778616756624,25.36,80752.86,70.6,-0.36624,0.0005,11.14492]
[1778616758640,25.36,80753.06,70.6,-0.36614,0.0005,11.14391]
[1778616763673,25.36,80752.97,70.6,-0.36617,0.0005,11.1442]
[1778616768191,25.36,80753.4,70.6,-0.36594,0.0005,11.14197]
[1778616768553,25.36,80753.4,70.6,-0.36594,0.0005,11.14197]
[1778616768563,25.36,80753.4,70.6,-0.36594,0.0005,11.14197]
[1778616768760,25.35,80756.86,70.6,-0.36421,0.0005,11.12473]
[1778616770076,25.35,80758.66,70.6,-0.36331,0.0005,11.11568]
[1778616770722,25.35,80759.74,70.6,-0.36277,0.0005,11.11023]
[1778616772882,25.35,80759.83,70.6,-0.36271,0.0005,11.10969]
[1778616773743,25.35,80760.04,70.6,-0.36261,0.0005,11.10859]
[1778616774460,25.35,80760.04,70.6,-0.36261,0.0005,11.10859]
[1778616779785,25.35,80760.53,70.6,-0.36236,0.0005,11.10612]
[1778616784820,25.35,80763.08,70.6,-0.36109,0.0005,11.09315]
[1778616790677,25.35,80762.63,70.6,-0.36132,0.0005,11.09552]
[1778616790679,25.35,80762.63,70.6,-0.36132,0.0005,11.09552]
[1778616795897,25.36,80763.89,70.6,-0.3607,0.0005,11.08915]
[1778616797941,25.36,80764.07,70.6,-0.36061,0.0005,11.08824]
[1778616797991,25.36,80764.25,70.6,-0.36053,0.0005,11.08735]
[1778616803672,25.35,80764.31,70.6,-0.36049,0.0005,11.08695]
[1778616809607,25.35,80766.89,70.6,-0.35919,0.0005,11.07353]
[1778616814419,25.35,80763.52,70.6,-0.36077,0.0005,11.08198]
[1778616820316,25.35,80764.51,70.6,-0.36027,0.0005,11.0768]
[1778616824740,25.35,80761.63,70.6,-0.36169,0.0005,11.09143]
[1778616830137,25.34,80759.38,70.6,-0.3628,0.0005,11.10266]
[1778616835415,25.34,80760.04,70.6,-0.36246,0.0005,11.09919]
[1778616840590,25.34,80757.5,70.6,-0.36371,0.0005,11.11187]
[1778616840641,25.34,80753.87,70.6,-0.36553,0.0005,11.12997]
[1778616845156,25.33,80752.94,70.6,-0.36597,0.0005,11.13436]
[1778616846949,25.33,80753.1,70.6,-0.36588,0.0005,11.13346]
[1778616847256,25.33,80752.78,70.6,-0.36604,0.0005,11.13499]
[1778616852291,25.33,80754.42,70.6,-0.36521,0.0005,11.12678]
[1778616854673,25.33,80754.42,70.6,-0.36521,0.0005,11.12678]
[1778616854774,25.33,80754.05,70.6,-0.36539,0.0005,11.1286]
[1778616859858,25.33,80754.45,70.6,-0.3652,0.0005,11.1267]
[1778616861911,25.33,80754.37,70.6,-0.36525,0.0005,11.12715]
[1778616862361,25.33,80754.18,70.6,-0.36535,0.0005,11.12814]
[1778616867712,25.33,80755.21,70.6,-0.36482,0.0005,11.12296]
[1778616873438,25.33,80755.03,70.6,-0.36482,0.0005,11.11499]
[1778616878473,25.33,80754.42,70.6,-0.36512,0.0005,11.11799]
[1778616879607,25.33,80754.42,70.6,-0.36512,0.0005,11.11799]
[1778616885522,25.33,80754.57,70.6,-0.36504,0.0005,11.11717]
[1778616890415,25.33,80752.34,70.6,-0.36615,0.0005,11.12818]
[1778616890478,25.33,80752.34,70.6,-0.36615,0.0005,11.12818]
[1778616895592,25.32,80752.26,70.6,-0.36618,0.0005,11.12848]
[1778616900628,25.32,80752.26,70.6,-0.36618,0.0005,11.12843]
[1778616901718,25.32,80752.39,70.6,-0.36611,0.0005,11.12776]
[1778616902068,25.32,80752.39,70.6,-0.36611,0.0005,11.12774]
[1778616906580,25.32,80752.36,70.6,-0.36612,0.0005,11.12783]
[1778616911706,25.32,80753.64,70.6,-0.36547,0.0005,11.1214]
[1778616912397,25.32,80753.64,70.6,-0.36547,0.0005,11.1214]
[1778616917748,25.32,80753.86,70.6,-0.36535,0.0005,11.12025]
[1778616922783,25.32,80753.98,70.6,-0.36528,0.0005,11.11961]
[1778616923428,25.32,80753.98,70.6,-0.36528,0.0005,11.11961]
[1778616927598,25.32,80753.82,70.6,-0.36536,0.0005,11.12037]
[1778616932853,25.32,80753.64,70.6,-0.36536,0.0005,11.11241]
[1778616935187,25.31,80753.53,70.6,-0.36541,0.0005,11.11293]
[1778616935803,25.31,80753.53,70.6,-0.36541,0.0005,11.11293]
[1778616936213,25.31,80753.53,70.6,-0.36541,0.0005,11.11293]
[1778616936304,25.31,80753.53,70.6,-0.36541,0.0005,11.11292]
[1778616938642,25.31,80753.57,70.6,-0.36538,0.0005,11.11267]
[1778616938790,25.31,80753.57,70.6,-0.36538,0.0005,11.11263]
[1778616939566,25.31,80753.57,70.6,-0.36538,0.0005,11.11263]
[1778616939990,25.31,80756.92,70.6,-0.3637,0.0005,11.09586]
[1778616940289,25.31,80756.92,70.6,-0.3637,0.0005,11.09586]
[1778616940329,25.31,80756.92,70.6,-0.3637,0.0005,11.09586]
[1778616940723,25.31,80756.92,70.6,-0.3637,0.0005,11.09586]
[1778616940996,25.31,80762.84,70.6,-0.36073,0.0005,11.06572]
[1778616941035,25.31,80762.84,70.6,-0.36073,0.0005,11.06572]
[1778616943147,25.31,80768.56,70.6,-0.35787,0.0005,11.03604]
[1778616946860,25.31,80768.96,70.6,-0.35767,0.0005,11.03395]
[1778616946951,25.31,80769.82,70.6,-0.35724,0.0005,11.02944]
[1778616947561,25.31,80769.82,70.6,-0.35724,0.0005,11.02944]
[1778616947958,25.31,80770.5,70.6,-0.3569,0.0005,11.02583]
[1778616949659,25.31,80770.49,70.6,-0.3569,0.0005,11.02589]
[1778616949975,25.31,80770.73,70.6,-0.35678,0.0005,11.02464]
[1778616951907,25.31,80770.83,70.6,-0.35673,0.0005,11.02408]
[1778616951989,25.31,80771.04,70.6,-0.35662,0.0005,11.02294]
[1778616953258,25.31,80770.83,70.6,-0.35672,0.0005,11.02398]
[1778616953450,25.31,80770.83,70.6,-0.35672,0.0005,11.02398]
[1778616959441,25.3,80771.76,70.6,-0.35623,0.0005,11.01871]
[1778616959870,25.3,80771.76,70.6,-0.35623,0.0005,11.01871]
[1778616959971,25.3,80769.16,70.6,-0.35751,0.0005,11.03229]
[1778616960766,25.3,80769.16,70.6,-0.35751,0.0005,11.03229]
[1778616960867,25.3,80768.38,70.6,-0.3579,0.0005,11.03634]
[1778616961151,25.3,80768.38,70.6,-0.3579,0.0005,11.03634]
[1778616961240,25.3,80768.38,70.6,-0.3579,0.0005,11.03635]
[1778616967095,25.3,80768.03,70.6,-0.35806,0.0005,11.03801]
[1778616970069,25.3,80767.71,70.6,-0.35821,0.0005,11.03958]
[1778616970140,25.29,80767.71,70.6,-0.3582,0.0005,11.03955]
[1778616975151,25.3,80764.25,70.6,-0.35993,0.0005,11.05755]
[1778616980646,25.29,80762.46,70.6,-0.36083,0.0005,11.06673]
[1778616980675,25.29,80762.46,70.6,-0.36083,0.0005,11.06673]
[1778616980957,25.29,80762.46,70.6,-0.36083,0.0005,11.06673]
[1778616981017,25.29,80761.7,70.6,-0.36121,0.0005,11.07061]
[1778616981118,25.29,80761.7,70.6,-0.36121,0.0005,11.07061]
[1778616981263,25.29,80761.7,70.6,-0.36121,0.0005,11.07061]
[1778616981266,25.29,80761.7,70.6,-0.36121,0.0005,11.07061]
[1778616981424,25.29,80761.7,70.6,-0.36121,0.0005,11.07061]
[1778616981886,25.29,80761.7,70.6,-0.36121,0.0005,11.07061]
[1778616981920,25.29,80752.87,70.6,-0.36564,0.0005,11.11519]
[1778616982200,25.3,80743.48,70.6,-0.37038,0.00051,11.16109]
[1778616987382,25.29,80742.67,70.6,-0.37079,0.00051,11.16495]
[1778616989265,25.29,80742.57,70.6,-0.37083,0.00051,11.16541]
[1778616989271,25.29,80742.57,70.6,-0.37083,0.00051,11.16541]
[1778616989312,25.29,80742.57,70.6,-0.37083,0.00051,11.16541]
[1778616989334,25.29,80742.57,70.6,-0.37083,0.00051,11.16541]
[1778616989914,25.29,80741.85,70.6,-0.3712,0.00051,11.16884]
[1778616990625,25.29,80741.85,70.6,-0.3712,0.00051,11.16884]
[1778616990650,25.29,80736.14,70.6,-0.37409,0.00051,11.19583]
[1778616992006,25.29,80736.14,70.6,-0.37409,0.00051,11.19583]
[1778616992837,25.29,80734.7,70.6,-0.37473,0.00051,11.19376]
[1778616994791,25.29,80736.47,70.6,-0.37383,0.00051,11.18547]
[1778616998428,25.29,80737.86,70.6,-0.37312,0.00051,11.17887]
[1778617002551,25.29,80737.61,70.6,-0.37324,0.00051,11.18003]
[1778617002613,25.29,80737.61,70.6,-0.37324,0.00051,11.18003]
[1778617003348,25.29,80741.01,70.6,-0.37152,0.00051,11.16393]
[1778617005034,25.29,80744.66,70.6,-0.36967,0.00051,11.14641]
[1778617010397,25.29,80746.17,70.6,-0.36891,0.00051,11.13912]
[1778617012716,25.29,80748.3,70.6,-0.36784,0.0005,11.12874]
[1778617019464,25.29,80744.68,70.6,-0.36967,0.00051,11.1464]
[1778617025506,25.29,80743.7,70.6,-0.37017,0.00051,11.15112]
[1778617029310,25.29,80744.44,70.6,-0.36979,0.00051,11.14756]
[1778617031548,25.29,80749.94,70.6,-0.36702,0.0005,11.12079]
[1778617036703,25.29,80749.14,70.6,-0.36743,0.0005,11.12478]
[1778617041900,25.3,80749.24,70.6,-0.36739,0.0005,11.1244]
[1778617041902,25.3,80749.24,70.6,-0.36739,0.0005,11.1244]
[1778617042053,25.3,80749.64,70.6,-0.36719,0.0005,11.12246]
[1778617047660,25.3,80750.99,70.6,-0.3665,0.0005,11.11573]
[1778617052695,25.29,80750.9,70.6,-0.36645,0.0005,11.1073]
[1778617057731,25.29,80750.94,70.6,-0.36643,0.0005,11.10705]
[1778617062766,25.29,80751.04,70.6,-0.36637,0.0005,11.1065]
[1778617065967,25.29,80748.73,70.6,-0.36753,0.0005,11.11785]
[1778617066930,25.29,80754.38,70.6,-0.36468,0.0005,11.08983]
[1778617067801,25.29,80758.44,70.6,-0.36264,0.0005,11.06937]
[1778617068293,25.29,80758.44,70.6,-0.36264,0.0005,11.06937]
[1778617068808,25.29,80757.92,70.6,-0.3629,0.0005,11.07202]
[1778617070107,25.29,80757.92,70.6,-0.3629,0.0005,11.07202]
[1778617070122,25.29,80757.77,70.6,-0.36297,0.0005,11.07275]
[1778617070723,25.29,80757.77,70.6,-0.36297,0.0005,11.07275]
[1778617071009,25.29,80757.79,70.6,-0.36296,0.0005,11.07263]
[1778617074716,25.29,80759.4,70.6,-0.36215,0.0005,11.06437]
[1778617079885,25.29,80759.5,70.6,-0.36208,0.0005,11.06374]
[1778617081373,25.29,80759.48,70.6,-0.36209,0.0005,11.06382]
[1778617082457,25.29,80759.49,70.6,-0.36208,0.0005,11.06375]
[1778617082906,25.28,80764.35,70.6,-0.35964,0.0005,11.03876]
[1778617084920,25.28,80768.15,70.6,-0.35774,0.0005,11.01895]
[1778617086940,25.28,80768.59,70.6,-0.35752,0.0005,11.01665]
[1778617087041,25.29,80768.63,70.6,-0.3575,0.0005,11.01646]
[1778617092976,25.28,80770.01,70.6,-0.3568,0.0005,11.00901]
[1778617094763,25.28,80769.93,70.6,-0.35683,0.0005,11.00941]
[1778617100025,25.28,80772.03,70.6,-0.35577,0.0005,10.99813]
[1778617104895,25.28,80772.5,70.6,-0.35553,0.0005,10.99555]
[1778617110096,25.28,80771.77,70.6,-0.35588,0.0005,10.99931]
[1778617115131,25.27,80771.97,70.6,-0.35568,0.0005,10.98925]
[1778617118171,25.27,80772.07,70.6,-0.35562,0.0005,10.98869]
[1778617119159,25.27,80772.18,70.6,-0.35556,0.0005,10.98804]
[1778617119995,25.27,80772.18,70.6,-0.35556,0.0005,10.98804]
[1778617120593,25.27,80774.46,70.6,-0.35442,0.0005,10.97579]
[1778617122180,25.27,80780.94,70.6,-0.35118,0.0005,10.94056]
[1778617122854,25.27,80780.94,70.6,-0.35118,0.0005,10.94056]
[1778617124836,25.27,80784.14,70.6,-0.34958,0.0005,10.92285]
[1778617130749,25.27,80785.34,70.6,-0.34897,0.0005,10.9161]
[1778617131915,25.26,80786.93,70.6,-0.34818,0.0005,10.90724]
[1778617138088,25.26,80786.65,70.6,-0.3483,0.0005,10.90854]
[1778617144091,25.26,80786.57,70.6,-0.34831,0.0005,10.90866]
[1778617149438,25.25,80787.67,70.6,-0.34774,0.0005,10.90225]
[1778617154740,25.25,80789.21,70.6,-0.34696,0.0005,10.89342]
[1778617158955,25.25,80788.14,70.6,-0.34748,0.0005,10.89926]
[1778617164694,25.24,80785.64,70.6,-0.34871,0.0005,10.91315]
[1778617170502,25.24,80785.88,70.6,-0.34859,0.0005,10.91178]
[1778617178831,25.24,80784.68,70.6,-0.34908,0.0005,10.90949]
[1778617185046,25.24,80784.76,70.6,-0.34904,0.0005,10.909]
[1778617185211,25.24,80784.76,70.6,-0.34904,0.0005,10.909]
[1778617185357,25.24,80785.13,70.6,-0.34886,0.0005,10.90694]
[1778617188829,25.24,80781.81,70.6,-0.3505,0.0005,10.92527]
[1778617191439,25.24,80781.75,70.6,-0.35053,0.0005,10.92555]
[1778617191665,25.24,80781.63,70.6,-0.35059,0.0005,10.92619]
[1778617197152,25.24,80780.71,70.6,-0.35105,0.0005,10.93133]
[1778617197165,25.24,80779.35,70.6,-0.35174,0.0005,10.93882]
[1778617202744,25.24,80781.4,70.6,-0.3507,0.0005,10.92746]
[1778617207397,25.24,80781.71,70.6,-0.35054,0.0005,10.9257]
[1778617212947,25.24,80780.97,70.6,-0.35091,0.0005,10.92971]
[1778617214645,25.24,80780.97,70.6,-0.3509,0.0005,10.92966]
[1778617214828,25.24,80780.81,70.6,-0.35098,0.0005,10.93052]
[1778617218713,25.24,80780.54,70.6,-0.35112,0.0005,10.93208]
[1778617218856,25.24,80781.22,70.6,-0.35079,0.0005,10.92837]
[1778617224898,25.24,80780.94,70.6,-0.35092,0.0005,10.9298]
[1778617228584,25.24,80780.57,70.6,-0.3511,0.0005,10.93178]
[1778617228590,25.24,80780.57,70.6,-0.3511,0.0005,10.93178]
[1778617228660,25.24,80780.57,70.6,-0.3511,0.0005,10.93178]
[1778617228923,25.24,80780.57,70.6,-0.3511,0.0005,10.93178]
[1778617228958,25.24,80780.57,70.6,-0.3511,0.0005,10.93178]
[1778617229195,25.24,80774.39,70.6,-0.35418,0.0005,10.96532]
[1778617230200,25.24,80769.21,70.6,-0.35678,0.0005,10.993]
[1778617230940,25.24,80763.44,70.6,-0.35968,0.0005,11.02325]
[1778617238873,25.24,80763.78,70.6,-0.35941,0.0005,11.01263]
[1778617243316,25.24,80763.43,70.6,-0.35959,0.0005,11.01447]
[1778617248576,25.24,80763.81,70.6,-0.3594,0.0005,11.01249]
[1778617253971,25.24,80762.79,70.6,-0.35991,0.0005,11.01777]
[1778617256060,25.24,80763.1,70.6,-0.35975,0.0005,11.01615]
[1778617256115,25.24,80763.13,70.6,-0.35974,0.0005,11.01599]
[1778617256662,25.24,80763.13,70.6,-0.35974,0.0005,11.01599]
[1778617257122,25.24,80763.11,70.6,-0.35975,0.0005,11.01613]
[1778617259231,25.24,80763.13,70.6,-0.35974,0.0005,11.01603]
[1778617260143,25.24,80762.64,70.6,-0.35998,0.0005,11.01852]
[1778617265179,25.23,80762.84,70.6,-0.35986,0.0005,11.01727]
[1778617267813,25.23,80762.88,70.6,-0.35984,0.0005,11.01698]
[1778617268200,25.23,80762.75,70.6,-0.3599,0.0005,11.01761]
[1778617269204,25.23,80762.75,70.6,-0.3599,0.0005,11.01761]
[1778617269207,25.23,80762.47,70.6,-0.36004,0.0005,11.01906]
[1778617274242,25.23,80762.86,70.6,-0.35982,0.0005,11.01684]
[1778617275503,25.23,80763.11,70.6,-0.35969,0.0005,11.0155]
[1778617276256,25.23,80762.81,70.6,-0.35984,0.0005,11.01702]
[1778617281292,25.23,80763.03,70.6,-0.35973,0.0005,11.01587]
[1778617286327,25.23,80762.7,70.6,-0.3599,0.0005,11.01759]
[1778617291362,25.23,80763.29,70.6,-0.35951,0.0005,11.00566]
[1778617296397,25.23,80763.05,70.6,-0.35963,0.0005,11.00691]
[1778617302135,25.23,80763.54,70.6,-0.35938,0.0005,11.00437]
[1778617307474,25.23,80763.21,70.6,-0.35955,0.0005,11.00611]
[1778617312509,25.23,80763.29,70.6,-0.35951,0.0005,11.00571]
[1778617317545,25.23,80763.29,70.6,-0.35951,0.0005,11.00573]
[1778617324009,25.23,80763.85,70.6,-0.35923,0.0005,11.00283]
[1778617327615,25.23,80763.88,70.6,-0.35922,0.0005,11.00269]
[1778617333155,25.23,80763.14,70.6,-0.35959,0.0005,11.00655]
[1778617339382,25.23,80763.17,70.6,-0.35958,0.0005,11.0064]
[1778617344395,25.23,80763.7,70.6,-0.35931,0.0005,11.00365]
[1778617350061,25.23,80763.54,70.6,-0.35939,0.0005,11.00451]
[1778617350458,25.23,80763.12,70.6,-0.35961,0.0005,11.00669]
[1778617350646,25.23,80763.12,70.6,-0.35961,0.0005,11.00669]
[1778617351364,25.23,80763.12,70.6,-0.35961,0.0005,11.00669]
[1778617351388,25.23,80759.04,70.6,-0.36157,0.0005,11.01886]
[1778617351800,25.23,80759.04,70.6,-0.36157,0.0005,11.01886]
[1778617351898,25.23,80756.15,70.6,-0.36303,0.00051,11.03363]
[1778617356942,25.23,80755.18,70.6,-0.36351,0.00051,11.03845]
[1778617362376,25.23,80755.19,70.6,-0.3635,0.00051,11.03828]
[1778617365203,25.23,80755.19,70.6,-0.3635,0.00051,11.03826]
[1778617365304,25.22,80755.19,70.6,-0.36349,0.00051,11.03819]
[1778617366626,25.22,80755.19,70.6,-0.36349,0.00051,11.03819]
[1778617372370,25.23,80755.03,70.6,-0.36358,0.00051,11.03909]
[1778617372471,25.23,80755.02,70.6,-0.36359,0.00051,11.03916]
[1778617374539,25.23,80755.02,70.6,-0.36358,0.00051,11.03915]
[1778617375040,25.23,80755.02,70.6,-0.36358,0.00051,11.03915]
[1778617381036,25.22,80755.38,70.6,-0.36339,0.00051,11.0372]
[1778617381061,25.22,80755.38,70.6,-0.36339,0.00051,11.0372]
[1778617381667,25.22,80755.38,70.6,-0.36339,0.00051,11.03718]
[1778617381668,25.22,80755.38,70.6,-0.36339,0.00051,11.03718]
[1778617381995,25.22,80758.41,70.6,-0.36185,0.00051,11.02174]
[1778617383442,25.22,80762.3,70.6,-0.35989,0.0005,11.0017]
[1778617386199,25.22,80762.44,70.6,-0.35982,0.0005,11.00098]
[1778617386290,25.22,80763.61,70.6,-0.35923,0.0005,10.9949]
[1778617386935,25.22,80763.61,70.6,-0.35923,0.0005,10.9949]
[1778617386977,25.22,80763.61,70.6,-0.35923,0.0005,10.9949]
[1778617387031,25.22,80763.83,70.6,-0.35912,0.0005,10.99372]
[1778617389046,25.22,80767.27,70.6,-0.35737,0.0005,10.97555]
[1778617391719,25.22,80768.25,70.6,-0.35687,0.0005,10.97025]
[1778617393083,25.22,80768.27,70.6,-0.35685,0.0005,10.97009]
[1778617393087,25.22,80768.27,70.6,-0.35685,0.0005,10.97009]
[1778617394754,25.22,80772.13,70.6,-0.3549,0.0005,10.94942]
[1778617395129,25.22,80772.13,70.6,-0.3549,0.0005,10.94942]
[1778617400161,25.21,80772.16,70.6,-0.35487,0.0005,10.94904]
[1778617401800,25.21,80772.86,70.6,-0.35451,0.0005,10.94521]
[1778617401806,25.21,80772.86,70.6,-0.35451,0.0005,10.94521]
[1778617401815,25.21,80772.86,70.6,-0.35451,0.0005,10.94521]
[1778617401845,25.21,80772.86,70.6,-0.35451,0.0005,10.94521]
[1778617402136,25.21,80776.49,70.6,-0.35268,0.0005,10.92555]
[1778617404150,25.21,80779.76,70.6,-0.35104,0.0005,10.90765]
[1778617409185,25.21,80779.92,70.6,-0.35096,0.0005,10.90673]
[1778617412246,25.21,80779.84,70.6,-0.3509,0.0005,10.8982]
[1778617418248,25.21,80780.12,70.6,-0.35076,0.0005,10.89662]
[1778617423687,25.21,80781.33,70.6,-0.35015,0.0005,10.88994]
[1778617423689,25.21,80781.33,70.6,-0.35015,0.0005,10.88994]
[1778617428960,25.21,80781.09,70.6,-0.35027,0.0005,10.89127]
[1778617434360,25.21,80781.7,70.6,-0.34997,0.0005,10.8879]
[1778617437122,25.21,80780.72,70.6,-0.35046,0.0005,10.89332]
[1778617437381,25.21,80780.73,70.6,-0.35045,0.0005,10.89326]
[1778617441250,25.21,80781.03,70.6,-0.35031,0.0005,10.89174]
[1778617441409,25.21,80781.34,70.6,-0.35016,0.0005,10.89008]
[1778617442979,25.21,80781.44,70.6,-0.35011,0.0005,10.88953]
[1778617443080,25.21,80781.44,70.6,-0.35011,0.0005,10.88953]
[1778617446688,25.21,80781.96,70.6,-0.34987,0.0005,10.8868]
[1778617446940,25.21,80781.96,70.6,-0.34987,0.0005,10.8868]
[1778617447451,25.21,80782.97,70.6,-0.34937,0.0005,10.88126]
[1778617451576,25.21,80784.5,70.6,-0.34859,0.0005,10.8726]
[1778617453682,25.21,80789.31,70.6,-0.34618,0.0005,10.84552]
[1778617455522,25.21,80790.05,70.6,-0.34581,0.0005,10.84131]
[1778617456515,25.21,80790.61,70.6,-0.34553,0.0005,10.8381]
[1778617456951,25.21,80790.61,70.6,-0.34553,0.0005,10.8381]
[1778617457522,25.21,80790.79,70.6,-0.34544,0.0005,10.83702]
[1778617462557,25.21,80789.74,70.6,-0.34596,0.0005,10.84292]
[1778617466965,25.21,80788.88,70.6,-0.34638,0.0005,10.84773]
[1778617467002,25.21,80789.26,70.6,-0.34619,0.0005,10.84555]
[1778617467732,25.21,80789.26,70.6,-0.34619,0.0005,10.84555]
[1778617468233,25.21,80789.26,70.6,-0.34619,0.0005,10.84555]
[1778617469909,25.2,80789.3,70.6,-0.34616,0.0005,10.84518]
[1778617470004,25.2,80789.3,70.6,-0.34616,0.0005,10.84518]
[1778617470079,25.2,80788.51,70.6,-0.34654,0.0005,10.84958]
[1778617471861,25.2,80783.85,70.6,-0.34877,0.0005,10.86678]
[1778617477662,25.2,80783.22,70.6,-0.34909,0.0005,10.87033]
[1778617482720,25.2,80783.14,70.6,-0.34913,0.0005,10.8708]
[1778617484014,25.2,80783.14,70.6,-0.34913,0.0005,10.87081]
[1778617489748,25.21,80783.63,70.6,-0.34889,0.0005,10.86814]
[1778617491762,25.21,80780.47,70.6,-0.35047,0.0005,10.88566]
[1778617496798,25.21,80780.64,70.6,-0.35039,0.0005,10.8847]
[1778617501833,25.21,80779.97,70.6,-0.35072,0.0005,10.88838]
[1778617507875,25.21,80780.58,70.6,-0.35041,0.0005,10.885]
[1778617513917,25.2,80780.43,70.6,-0.35049,0.0005,10.8858]
[1778617518981,25.21,80782.79,70.6,-0.34931,0.0005,10.87276]
[1778617521909,25.21,80785.47,70.6,-0.34797,0.0005,10.85786]
[1778617522134,25.21,80785.58,70.6,-0.34792,0.0005,10.85727]
[1778617522866,25.21,80785.58,70.6,-0.34792,0.0005,10.85727]
[1778617522957,25.21,80785.58,70.6,-0.34792,0.0005,10.85727]
[1778617523122,25.21,80785.58,70.6,-0.34792,0.0005,10.85727]
[1778617523156,25.21,80786.52,70.6,-0.34745,0.0005,10.85197]
[1778617524456,25.2,80790.33,70.6,-0.34554,0.0005,10.83038]
[1778617525021,25.2,80790.33,70.6,-0.34554,0.0005,10.83038]
[1778617525047,25.2,80790.33,70.6,-0.34554,0.0005,10.83038]
[1778617525077,25.2,80790.33,70.6,-0.34554,0.0005,10.83038]
[1778617526305,25.2,80795.75,70.6,-0.34284,0.0005,10.79924]
[1778617528976,25.2,80796.83,70.6,-0.3423,0.0005,10.79293]
[1778617536072,25.2,80801.32,70.6,-0.33995,0.0005,10.75754]
[1778617539411,25.2,80802.34,70.6,-0.33944,0.00049,10.75152]
[1778617545135,25.2,80802.31,70.6,-0.33945,0.00049,10.7516]
[1778617550331,25.2,80801.71,70.6,-0.33974,0.0005,10.75507]
[1778617556212,25.19,80801.15,70.6,-0.34,0.0005,10.7582]
[1778617560987,25.19,80801.35,70.6,-0.3399,0.0005,10.75693]
[1778617561606,25.19,80801.35,70.6,-0.3399,0.0005,10.75693]
[1778617561247,25.19,80801.43,70.6,-0.33986,0.0005,10.75644]
[1778617562546,25.19,80801.34,70.6,-0.3399,0.0005,10.75699]
[1778617568296,25.19,80802.1,70.6,-0.33951,0.0005,10.75238]
[1778617570310,25.19,80798.9,70.6,-0.3411,0.0005,10.77107]
[1778617576352,25.19,80799.33,70.6,-0.34086,0.0005,10.76834]
[1778617577476,25.19,80799.33,70.6,-0.34086,0.0005,10.76834]
[1778617577508,25.19,80799.33,70.6,-0.34086,0.0005,10.76834]
[1778617577526,25.19,80799.33,70.6,-0.34086,0.0005,10.76834]
[1778617577787,25.19,80798.87,70.6,-0.34109,0.0005,10.77099]
[1778617579475,25.19,80793.66,70.6,-0.34367,0.0005,10.80107]
[1778617580955,25.18,80793.44,70.6,-0.34378,0.0005,10.80227]
[1778617581387,25.18,80793.37,70.6,-0.34381,0.0005,10.80261]
[1778617586422,25.18,80792.7,70.6,-0.34414,0.0005,10.80641]
[1778617591457,25.18,80794.8,70.6,-0.34298,0.0005,10.78528]
[1778617596935,25.18,80794.97,70.6,-0.3429,0.0005,10.78431]
[1778617597012,25.18,80794.97,70.6,-0.3429,0.0005,10.78431]
[1778617599955,25.18,80793.58,70.6,-0.34358,0.0005,10.79222]
[1778617600520,25.18,80792.61,70.6,-0.34406,0.0005,10.79774]
[1778617606562,25.18,80792.95,70.6,-0.34389,0.0005,10.79575]
[1778617614618,25.18,80793.13,70.6,-0.3438,0.0005,10.79469]
[1778617619653,25.18,80793.24,70.6,-0.34374,0.0005,10.79403]
[1778617624688,25.18,80793.4,70.6,-0.34366,0.0005,10.79309]
[1778617630730,25.18,80793.54,70.6,-0.34359,0.0005,10.79227]
[1778617639335,25.18,80793.57,70.6,-0.34357,0.0005,10.79209]
[1778617648128,25.18,80793.65,70.6,-0.34353,0.0005,10.7916]
[1778617648396,25.18,80793.65,70.6,-0.34353,0.0005,10.7916]
[1778617648564,25.18,80793.65,70.6,-0.34353,0.0005,10.79159]
[1778617648857,25.18,80790.02,70.6,-0.34534,0.0005,10.81241]
[1778617651575,25.18,80788.72,70.6,-0.34599,0.0005,10.81982]
[1778617651661,25.18,80786.67,70.6,-0.34692,0.0005,10.82244]
[1778617652285,25.18,80783.5,70.6,-0.3485,0.0005,10.84019]
[1778617657402,25.18,80781.98,70.6,-0.34925,0.0005,10.84849]
[1778617662628,25.17,80780.79,70.6,-0.34983,0.0005,10.85492]
[1778617668405,25.17,80778.66,70.6,-0.35087,0.0005,10.86634]
[1778617668675,25.17,80778.66,70.6,-0.35087,0.0005,10.86634]
[1778617668731,25.17,80777.65,70.6,-0.35137,0.0005,10.87184]
[1778617670891,25.17,80776.0,70.6,-0.3522,0.0005,10.88081]
[1778617671015,25.17,80775.93,70.6,-0.35223,0.0005,10.88117]
[1778617671906,25.17,80775.93,70.6,-0.35223,0.0005,10.88117]
[1778617672022,25.16,80775.99,70.6,-0.35219,0.0005,10.88079]
[1778617677060,25.16,80777.31,70.6,-0.35153,0.0005,10.87351]
[1778617678807,25.16,80778.01,70.6,-0.35117,0.0005,10.86966]
[1778617678848,25.16,80778.01,70.6,-0.35117,0.0005,10.86966]
[1778617679055,25.16,80778.01,70.6,-0.35117,0.0005,10.86966]
[1778617679074,25.16,80782.25,70.6,-0.34904,0.0005,10.84619]
[1778617679926,25.16,80782.25,70.6,-0.34904,0.0005,10.84619]
[1778617680208,25.16,80787.71,70.6,-0.34631,0.0005,10.8155]
[1778617686323,25.16,80789.96,70.6,-0.34516,0.0005,10.80245]
[1778617688068,25.16,80789.59,70.6,-0.34533,0.0005,10.80445]
[1778617693448,25.15,80789.83,70.6,-0.3452,0.0005,10.80288]
[1778617699450,25.15,80790.04,70.6,-0.34506,0.0005,10.80132]
[1778617699451,25.15,80790.04,70.6,-0.34506,0.0005,10.80132]
[1778617709045,25.14,80790.9,70.6,-0.34461,0.0005,10.7961]
[1778617709674,25.14,80790.9,70.6,-0.34461,0.0005,10.7961]
[1778617715326,25.14,80791.01,70.6,-0.3444,0.0005,10.78592]
[1778617720361,25.13,80790.54,70.6,-0.34462,0.0005,10.78837]
[1778617722656,25.13,80790.65,70.6,-0.34456,0.0005,10.7877]
[1778617728417,25.13,80791.6,70.6,-0.34405,0.0005,10.78192]
[1778617728958,25.13,80791.6,70.6,-0.34405,0.0005,10.78192]
[1778617731892,25.13,80792.4,70.6,-0.34364,0.0005,10.77719]
[1778617737480,25.12,80794.1,70.6,-0.34278,0.0005,10.76716]
[1778617742826,25.12,80794.35,70.6,-0.34264,0.0005,10.76557]
[1778617743742,25.12,80794.35,70.6,-0.34264,0.0005,10.76557]
[1778617749564,25.12,80794.27,70.6,-0.34266,0.0005,10.76575]
[1778617754754,25.11,80793.8,70.6,-0.34288,0.0005,10.76833]
[1778617757899,25.11,80794.53,70.6,-0.3425,0.0005,10.76396]
[1778617757960,25.11,80794.53,70.6,-0.3425,0.0005,10.76396]
[1778617764132,25.11,80796.48,70.6,-0.34152,0.0005,10.75249]
[1778617769271,25.11,80796.48,70.6,-0.34151,0.0005,10.75235]
[1778617775746,25.11,80797.28,70.6,-0.34098,0.0005,10.73839]
[1778617779733,25.1,80798.8,70.6,-0.34022,0.0005,10.7294]
[1778617785219,25.1,80798.6,70.6,-0.34031,0.0005,10.73048]
[1778617790851,25.1,80799.97,70.6,-0.33962,0.0005,10.72233]
[1778617791891,25.1,80799.96,70.6,-0.33962,0.0005,10.72237]
[1778617797900,25.1,80798.81,70.6,-0.34019,0.0005,10.72906]
[1778617803336,25.1,80798.16,70.6,-0.34051,0.0005,10.73281]
[1778617805964,25.1,80797.88,70.6,-0.34064,0.0005,10.73439]
[1778617806633,25.1,80797.88,70.6,-0.34064,0.0005,10.73439]
[1778617809916,25.1,80797.81,70.6,-0.34067,0.0005,10.73469]
[1778617810434,25.1,80797.81,70.6,-0.34067,0.0005,10.73467]
[1778617811895,25.1,80797.81,70.6,-0.34067,0.0005,10.73467]
[1778617811956,25.1,80797.81,70.6,-0.34067,0.0005,10.73467]
[1778617812280,25.1,80797.81,70.6,-0.34067,0.0005,10.73467]
[1778617812434,25.1,80796.77,70.6,-0.34119,0.0005,10.74082]
[1778617818822,25.1,80795.15,70.6,-0.34201,0.0005,10.75037]
[1778617818931,25.1,80795.15,70.6,-0.34201,0.0005,10.75039]
[1778617819874,25.1,80792.44,70.6,-0.34337,0.0005,10.76612]
[1778617819996,25.1,80792.44,70.6,-0.34337,0.0005,10.76612]
[1778617820059,25.1,80788.76,70.6,-0.34521,0.0005,10.78732]
[1778617821066,25.1,80785.38,70.6,-0.34691,0.0005,10.80653]
[1778617826101,25.1,80784.89,70.6,-0.34715,0.0005,10.80919]
[1778617827834,25.1,80784.89,70.6,-0.34715,0.0005,10.80919]
[1778617828115,25.1,80784.14,70.6,-0.34752,0.0005,10.81338]
[1778617832866,25.1,80782.11,70.6,-0.34844,0.0005,10.81583]
[1778617839160,25.1,80782.1,70.6,-0.34846,0.0005,10.816]
[1778617840297,25.1,80782.1,70.6,-0.34846,0.0005,10.81604]
[1778617840398,25.1,80782.1,70.6,-0.34847,0.0005,10.81606]
[1778617844676,25.1,80782.1,70.6,-0.34847,0.0005,10.81606]
[1778617844897,25.1,80782.01,70.6,-0.3485,0.0005,10.81646]
[1778617849957,25.1,80782.09,70.6,-0.34847,0.0005,10.81613]
[1778617857345,25.1,80783.75,70.6,-0.34766,0.0005,10.80704]
[1778617862380,25.11,80784.33,70.6,-0.34738,0.0005,10.80394]
[1778617867065,25.11,80784.73,70.6,-0.34718,0.0005,10.80176]
[1778617868103,25.11,80784.73,70.6,-0.34719,0.0005,10.80187]
[1778617871056,25.11,80784.73,70.6,-0.3472,0.0005,10.80199]
[1778617871788,25.11,80784.73,70.6,-0.3472,0.0005,10.80199]
[1778617874814,25.11,80784.73,70.6,-0.34721,0.0005,10.80209]
[1778617874909,25.11,80784.72,70.6,-0.34722,0.0005,10.80222]
[1778617875588,25.11,80784.72,70.6,-0.34722,0.0005,10.80222]
[1778617875690,25.11,80784.72,70.6,-0.34722,0.0005,10.80221]
[1778617882520,25.12,80784.55,70.6,-0.34733,0.0005,10.80342]
[1778617888562,25.12,80784.45,70.6,-0.3474,0.0005,10.8042]
[1778617894476,25.12,80784.44,70.6,-0.34732,0.0005,10.79538]
[1778617900646,25.13,80780.61,70.6,-0.34927,0.0005,10.81713]
[1778617906693,25.13,80779.4,70.6,-0.34989,0.0005,10.82397]
[1778617911731,25.13,80778.66,70.6,-0.35027,0.0005,10.82815]
[1778617911871,25.13,80778.66,70.6,-0.35027,0.0005,10.82815]
[1778617911958,25.13,80778.66,70.6,-0.35027,0.0005,10.82815]
[1778617911973,25.13,80778.25,70.6,-0.35048,0.0005,10.83044]
[1778617912735,25.13,80771.21,70.6,-0.35404,0.00051,10.86894]
[1778617913742,25.13,80766.42,70.6,-0.35647,0.00051,10.89467]
[1778617915799,25.13,80762.49,70.6,-0.35847,0.00051,10.91548]
[1778617920923,25.13,80760.76,70.6,-0.35935,0.00051,10.92453]
[1778617927840,25.13,80759.14,70.6,-0.36017,0.00051,10.93291]
[1778617930862,25.13,80754.56,70.6,-0.3625,0.00051,10.95647]
[1778617931387,25.13,80754.56,70.6,-0.3625,0.00051,10.95647]
[1778617931972,25.13,80752.82,70.6,-0.36339,0.00051,10.96532]
[1778617935582,25.13,80751.19,70.6,-0.36422,0.00051,10.97359]
[1778617940932,25.13,80750.66,70.6,-0.36449,0.00051,10.97626]
[1778617941910,25.13,80750.66,70.6,-0.36449,0.00051,10.97626]
[1778617941939,25.13,80750.61,70.6,-0.36452,0.00051,10.97651]
[1778617942946,25.13,80746.27,70.6,-0.36674,0.00051,10.99826]
[1778617944961,25.13,80743.2,70.6,-0.36832,0.00051,11.01345]
[1778617946975,25.13,80740.2,70.6,-0.36986,0.00051,11.02811]
[1778617951008,25.13,80735.08,70.6,-0.37241,0.00052,11.04385]
[1778617952013,25.13,80729.07,70.6,-0.37552,0.00052,11.07214]
[1778617952531,25.13,80729.07,70.6,-0.37552,0.00052,11.07214]
[1778617953189,25.13,80729.35,70.6,-0.37537,0.00052,11.07082]
[1778617954026,25.13,80728.67,70.6,-0.37572,0.00052,11.07394]
[1778617954182,25.13,80728.67,70.6,-0.37572,0.00052,11.07394]
[1778617954287,25.13,80728.67,70.6,-0.37572,0.00052,11.07394]
[1778617956827,25.13,80728.24,70.6,-0.37594,0.00052,11.0759]
[1778617956839,25.13,80728.24,70.6,-0.37594,0.00052,11.0759]
[1778617956928,25.13,80728.24,70.6,-0.37594,0.00052,11.0759]
[1778617957014,25.13,80728.25,70.6,-0.37593,0.00052,11.07582]
[1778617957097,25.13,80728.25,70.6,-0.37593,0.00052,11.07582]
[1778617957166,25.13,80728.25,70.6,-0.37593,0.00052,11.07582]
[1778617958027,25.13,80724.37,70.6,-0.37794,0.00052,11.0937]
[1778617958999,25.13,80715.23,70.6,-0.38269,0.00052,11.13466]
[1778617960068,25.13,80711.13,70.6,-0.38482,0.00052,11.1525]
[1778617964779,25.13,80710.69,70.6,-0.38504,0.00052,11.15434]
[1778617965040,25.13,80711.2,70.6,-0.38477,0.00052,11.15209]
[1778617965940,25.13,80711.2,70.6,-0.38477,0.00052,11.15209]
[1778617966041,25.13,80717.12,70.6,-0.38168,0.00052,11.12615]
[1778617966166,25.13,80717.12,70.6,-0.38168,0.00052,11.12615]
[1778617966930,25.13,80717.12,70.6,-0.38168,0.00052,11.12615]
[1778617966972,25.12,80726.69,70.6,-0.37671,0.00052,11.08282]
[1778617968201,25.12,80728.49,70.6,-0.37577,0.00052,11.07445]
[1778617968230,25.12,80728.49,70.6,-0.37577,0.00052,11.07445]
[1778617968255,25.12,80728.49,70.6,-0.37577,0.00052,11.07445]
[1778617968287,25.12,80728.49,70.6,-0.37577,0.00052,11.07445]
[1778617968950,25.12,80728.49,70.6,-0.37577,0.00052,11.07445]
[1778617968996,25.12,80730.05,70.6,-0.37496,0.00052,11.06715]
[1778617969212,25.12,80735.91,70.6,-0.37193,0.00052,11.03937]
[1778617974511,25.12,80736.14,70.6,-0.3718,0.00052,11.03813]
[1778617980210,25.11,80734.97,70.6,-0.37236,0.00052,11.04331]
[1778617981839,25.11,80734.97,70.6,-0.37236,0.00052,11.04331]
[1778617987219,25.11,80735.41,70.6,-0.37211,0.00052,11.04105]
[1778617991849,25.1,80736.15,70.6,-0.37169,0.00052,11.03712]
[1778617997329,25.09,80738.16,70.6,-0.37062,0.00052,11.0271]
[1778618002038,25.09,80737.91,70.6,-0.37073,0.00052,11.02817]
[1778618011417,25.08,80740.56,70.6,-0.36932,0.00052,11.01484]
[1778618013444,25.07,80743.96,70.6,-0.36747,0.00052,10.98912]
[1778618018479,25.07,80745.08,70.6,-0.36688,0.00051,10.98343]
[1778618023514,25.07,80746.85,70.6,-0.36596,0.00051,10.97452]
[1778618028549,25.07,80744.02,70.6,-0.36741,0.00052,10.98854]
[1778618031693,25.07,80743.75,70.6,-0.36754,0.00052,10.98984]
[1778618033584,25.07,80739.6,70.6,-0.36968,0.00052,11.01017]
[1778618038620,25.06,80742.41,70.6,-0.36821,0.00052,10.99627]
[1778618043658,25.06,80740.9,70.6,-0.36898,0.00052,11.00358]
[1778618045312,25.06,80740.9,70.6,-0.36898,0.00052,11.00356]
[1778618045515,25.06,80740.9,70.6,-0.36898,0.00052,11.00356]
[1778618046066,25.06,80738.61,70.6,-0.37016,0.00052,11.01471]
[1778618046931,25.06,80738.61,70.6,-0.37016,0.00052,11.01471]
[1778618047026,25.06,80737.6,70.6,-0.37068,0.00052,11.01961]
[1778618049418,25.06,80735.17,70.6,-0.37193,0.00052,11.03124]
[1778618050020,25.06,80735.13,70.6,-0.37195,0.00052,11.03139]
[1778618055471,25.06,80735.21,70.6,-0.3719,0.00052,11.03096]
[1778618055536,25.06,80735.21,70.6,-0.3719,0.00052,11.03096]
[1778618056681,25.06,80735.33,70.6,-0.37184,0.00052,11.03037]
[1778618056904,25.06,80734.85,70.6,-0.37209,0.00052,11.03266]
[1778618060234,25.06,80733.75,70.6,-0.37266,0.00052,11.03798]
[1778618064237,25.06,80730.04,70.6,-0.37459,0.00052,11.05559]
[1778618069245,25.06,80730.42,70.6,-0.37439,0.00052,11.05383]
[1778618074819,25.06,80732.74,70.6,-0.37311,0.00052,11.03403]
[1778618075262,25.06,80733.83,70.6,-0.37255,0.00052,11.02885]
[1778618075295,25.06,80733.83,70.6,-0.37255,0.00052,11.02885]
[1778618075882,25.06,80734.96,70.6,-0.37196,0.00052,11.02346]
[1778618080917,25.06,80735.65,70.6,-0.3716,0.00052,11.02008]
[1778618085952,25.06,80735.56,70.6,-0.37164,0.00052,11.02044]
[1778618091867,25.06,80735.25,70.6,-0.37179,0.00052,11.02188]
[1778618092377,25.06,80734.3,70.6,-0.37228,0.00052,11.02637]
[1778618096583,25.05,80733.08,70.6,-0.3729,0.00052,11.03209]
[1778618102065,25.05,80733.04,70.6,-0.3729,0.00052,11.03213]
[1778618104910,25.05,80733.44,70.6,-0.37269,0.00052,11.03017]
[1778618105086,25.05,80731.7,70.6,-0.37359,0.00052,11.03842]
[1778618106315,25.05,80731.33,70.6,-0.37378,0.00052,11.04018]
[1778618107100,25.05,80732.13,70.6,-0.37337,0.00052,11.03639]
[1778618108225,25.05,80732.29,70.6,-0.37329,0.00052,11.03567]
[1778618109114,25.05,80731.15,70.6,-0.37388,0.00052,11.04111]
[1778618114150,25.05,80731.0,70.6,-0.37396,0.00052,11.04182]
[1778618115116,25.05,80731.0,70.6,-0.37396,0.00052,11.04182]
[1778618115156,25.05,80730.94,70.6,-0.37399,0.00052,11.04211]
[1778618119247,25.05,80730.87,70.6,-0.37404,0.00052,11.04254]
[1778618121413,25.06,80731.38,70.6,-0.37379,0.00052,11.04023]
[1778618122205,25.06,80731.24,70.6,-0.37386,0.00052,11.04093]
[1778618127240,25.06,80731.16,70.6,-0.37391,0.00052,11.04131]
[1778618132275,25.06,80731.17,70.6,-0.37382,0.00052,11.0324]
[1778618134635,25.06,80730.91,70.6,-0.37395,0.00052,11.03363]
[1778618134727,25.06,80730.91,70.6,-0.37395,0.00052,11.03363]
[1778618135024,25.06,80730.56,70.6,-0.37413,0.00052,11.03528]
[1778618135995,25.06,80721.85,70.6,-0.37867,0.00052,11.07569]
[1778618137049,25.06,80714.03,70.6,-0.38275,0.00052,11.11072]
[1778618142200,25.06,80713.09,70.6,-0.38324,0.00052,11.11479]
[1778618142840,25.06,80713.09,70.6,-0.38324,0.00052,11.11479]
[1778618145096,25.06,80713.08,70.6,-0.38324,0.00052,11.11483]
[1778618145175,25.05,80713.08,70.6,-0.38324,0.00052,11.1148]
[1778618145268,25.05,80713.08,70.6,-0.38324,0.00052,11.1148]
[1778618145471,25.05,80713.08,70.6,-0.38324,0.00052,11.1148]
[1778618145955,25.05,80713.08,70.6,-0.38324,0.00052,11.1148]
[1778618146044,25.05,80713.08,70.6,-0.38324,0.00052,11.1148]
[1778618146095,25.05,80713.08,70.6,-0.38324,0.00052,11.1148]
[1778618146196,25.05,80714.57,70.6,-0.38245,0.00052,11.10817]
[1778618146278,25.05,80714.57,70.6,-0.38245,0.00052,11.10817]
[1778618146839,25.05,80717.86,70.6,-0.38072,0.00052,11.09347]
[1778618147384,25.05,80721.24,70.6,-0.37896,0.00052,11.07819]
[1778618151636,25.05,80720.59,70.6,-0.37929,0.00052,11.08107]
[1778618152820,25.05,80721.38,70.6,-0.37887,0.00052,11.07746]
[1778618153230,25.05,80721.38,70.6,-0.37887,0.00052,11.07746]
[1778618154786,25.05,80721.32,70.6,-0.3789,0.00052,11.07772]
[1778618155382,25.05,80721.5,70.6,-0.37881,0.00052,11.0769]
[1778618160643,25.05,80721.87,70.6,-0.37862,0.00052,11.07522]
[1778618162854,25.05,80726.22,70.6,-0.37635,0.00052,11.0552]
[1778618168801,25.05,80726.08,70.6,-0.37642,0.00052,11.05582]
[1778618174394,25.05,80725.84,70.6,-0.37654,0.00052,11.05687]
[1778618174424,25.05,80725.84,70.6,-0.37654,0.00052,11.05687]
[1778618174456,25.05,80725.84,70.6,-0.37654,0.00052,11.05687]
[1778618174521,25.05,80725.84,70.6,-0.37654,0.00052,11.05687]
[1778618175004,25.05,80718.67,70.6,-0.38027,0.00052,11.08959]
[1778618175581,25.05,80713.5,70.6,-0.38298,0.00052,11.11261]
[1778618176663,25.05,80708.21,70.6,-0.38575,0.00052,11.13563]
[1778618182630,25.05,80707.8,70.6,-0.38597,0.00052,11.13739]
[1778618188672,25.05,80708.05,70.6,-0.38584,0.00052,11.13632]
[1778618192747,25.05,80707.39,70.6,-0.38611,0.00053,11.13035]
[1778618192826,25.05,80708.1,70.6,-0.38573,0.00052,11.1273]
[1778618194712,25.05,80708.92,70.6,-0.38531,0.00052,11.1238]
[1778618199472,25.05,80708.66,70.6,-0.38546,0.00052,11.12508]
[1778618199530,25.05,80708.66,70.6,-0.38546,0.00052,11.12508]
[1778618199628,25.05,80708.66,70.6,-0.38546,0.00052,11.12512]
[1778618204767,25.05,80709.15,70.6,-0.38521,0.00052,11.12302]
[1778618210827,25.05,80706.84,70.6,-0.38643,0.00052,11.13298]
[1778618215862,25.05,80706.44,70.6,-0.38664,0.00053,11.13469]
[1778618217876,25.05,80702.05,70.6,-0.38894,0.00053,11.15321]
[1778618220930,25.05,80700.3,70.6,-0.38986,0.00053,11.16047]
[1778618221277,25.05,80699.21,70.6,-0.39043,0.00053,11.16496]
[1778618221904,25.05,80691.9,70.6,-0.39429,0.00053,11.19459]
[1778618222985,25.05,80685.52,70.6,-0.39766,0.00053,11.21958]
[1778618224140,25.05,80685.52,70.6,-0.39766,0.00053,11.21958]
[1778618224268,25.05,80685.41,70.6,-0.39772,0.00053,11.21998]
[1778618229335,25.05,80683.5,70.6,-0.39873,0.00053,11.22729]
[1778618229705,25.05,80683.5,70.6,-0.39873,0.00053,11.22729]
[1778618229962,25.05,80681.4,70.6,-0.39984,0.00053,11.23526]
[1778618234997,25.05,80679.09,70.6,-0.40107,0.00053,11.24397]
[1778618240187,25.05,80679.26,70.6,-0.40099,0.00053,11.24336]
[1778618245189,25.06,80680.68,70.6,-0.40024,0.00053,11.23808]
[1778618249515,25.06,80680.63,70.6,-0.40027,0.00053,11.23831]
[1778618250103,25.06,80681.51,70.6,-0.3998,0.00053,11.235]
[1778618254386,25.06,80681.54,70.6,-0.39971,0.00053,11.22611]
[1778618259550,25.05,80682.15,70.6,-0.39938,0.00053,11.22376]
[1778618265210,25.05,80681.13,70.6,-0.39992,0.00053,11.22755]
[1778618266329,25.05,80681.13,70.6,-0.39992,0.00053,11.22755]
[1778618271643,25.05,80681.8,70.6,-0.39955,0.00053,11.22496]
[1778618277504,25.05,80681.6,70.6,-0.39965,0.00053,11.22565]
[1778618277646,25.05,80681.6,70.6,-0.39965,0.00053,11.22565]
[1778618282675,25.05,80681.95,70.6,-0.39946,0.00053,11.22427]
[1778618283342,25.05,80688.09,70.6,-0.3962,0.00053,11.20062]
[1778618284349,25.05,80691.83,70.6,-0.39422,0.00053,11.18586]
[1778618285946,25.05,80692.02,70.6,-0.39412,0.00053,11.1851]
[1778618286363,25.05,80693.21,70.6,-0.39349,0.00053,11.18035]
[1778618289241,25.05,80694.47,70.6,-0.39283,0.00053,11.17527]
[1778618289271,25.05,80694.47,70.6,-0.39283,0.00053,11.17527]
[1778618289341,25.05,80694.51,70.6,-0.3928,0.00053,11.17509]
[1778618290716,25.04,80694.51,70.6,-0.3928,0.00053,11.17506]
[1778618290797,25.04,80694.51,70.6,-0.3928,0.00053,11.17506]
[1778618291398,25.04,80694.51,70.6,-0.3928,0.00053,11.17503]
[1778618294753,25.04,80697.39,70.6,-0.39127,0.00053,11.16327]
[1778618296156,25.04,80697.48,70.6,-0.39122,0.00053,11.16285]
[1778618298447,25.04,80694.01,70.6,-0.39305,0.00053,11.17693]
[1778618304378,25.04,80694.0,70.6,-0.39305,0.00053,11.17694]
[1778618304744,25.04,80694.49,70.6,-0.39279,0.00053,11.17496]
[1778618304901,25.04,80694.49,70.6,-0.39279,0.00053,11.17496]
[1778618305296,25.04,80694.49,70.6,-0.39279,0.00053,11.17496]
[1778618305320,25.04,80694.49,70.6,-0.39279,0.00053,11.17496]
[1778618305361,25.04,80694.49,70.6,-0.39279,0.00053,11.17496]
[1778618305359,25.04,80694.89,70.6,-0.39258,0.00053,11.17333]
[1778618306303,25.04,80692.72,70.6,-0.39372,0.00053,11.18208]
[1778618306527,25.04,80684.24,70.6,-0.39822,0.00053,11.21534]
[1778618309850,25.04,80683.07,70.6,-0.39883,0.00053,11.21981]
[1778618310370,25.04,80683.07,70.6,-0.39883,0.00053,11.21981]
[1778618310523,25.04,80683.05,70.6,-0.39884,0.00053,11.21988]
[1778618310562,25.04,80678.5,70.6,-0.40126,0.00053,11.23704]
[1778618312289,25.04,80674.33,70.6,-0.40342,0.00053,11.24369]
[1778618313857,25.04,80675.43,70.6,-0.40283,0.00053,11.23968]
[1778618313908,25.04,80675.43,70.6,-0.40284,0.00053,11.2397]
[1778618315329,25.04,80675.43,70.6,-0.40284,0.00053,11.2397]
[1778618315345,25.04,80675.0,70.6,-0.40306,0.00053,11.24128]
[1778618315604,25.04,80675.0,70.6,-0.40306,0.00053,11.24128]
[1778618315662,25.04,80669.53,70.6,-0.40598,0.00053,11.26098]
[1778618317241,25.04,80663.93,70.6,-0.40897,0.00053,11.28054]
[1778618318301,25.04,80659.24,70.6,-0.41148,0.00054,11.29642]
[1778618323626,25.05,80657.21,70.6,-0.41258,0.00054,11.30318]
[1778618328868,25.05,80656.75,70.6,-0.41283,0.00054,11.30471]
[1778618334383,25.05,80656.36,70.6,-0.41304,0.00054,11.30601]
[1778618339740,25.05,80655.48,70.6,-0.41351,0.00054,11.30891]
[1778618345213,25.05,80655.92,70.6,-0.41328,0.00054,11.30749]
[1778618350543,25.05,80656.41,70.6,-0.41302,0.00054,11.3059]
[1778618356028,25.05,80656.38,70.6,-0.41304,0.00054,11.30602]
[1778618361897,25.05,80656.19,70.6,-0.41314,0.00054,11.30666]
[1778618367039,25.05,80656.28,70.6,-0.41309,0.00054,11.30637]
[1778618372974,25.05,80656.67,70.6,-0.41283,0.00054,11.29641]
[1778618379436,25.05,80655.82,70.6,-0.41328,0.00054,11.29921]
[1778618382615,25.05,80655.71,70.6,-0.41334,0.00054,11.29958]
[1778618383340,25.05,80655.71,70.6,-0.41334,0.00054,11.29958]
[1778618383441,25.05,80655.85,70.6,-0.41327,0.00054,11.29912]
[1778618385088,25.05,80656.2,70.6,-0.41309,0.00054,11.298]
[1778618394124,25.07,80654.9,70.6,-0.41383,0.00054,11.30251]
[1778618395089,25.07,80654.9,70.6,-0.41383,0.00054,11.30251]
[1778618395162,25.07,80654.84,70.6,-0.41386,0.00054,11.30273]
[1778618400166,25.08,80653.48,70.6,-0.41461,0.00054,11.30725]
[1778618402742,25.08,80653.68,70.6,-0.41451,0.00054,11.30666]
[1778618402745,25.08,80653.68,70.6,-0.41451,0.00054,11.30666]
[1778618402752,25.08,80653.68,70.6,-0.41451,0.00054,11.30666]
[1778618403297,25.08,80657.45,70.6,-0.4125,0.00054,11.29441]
[1778618404389,25.08,80662.61,70.6,-0.40974,0.00053,11.27716]
[1778618406098,25.08,80662.81,70.6,-0.40964,0.00053,11.2765]
[1778618406166,25.08,80662.81,70.6,-0.40964,0.00053,11.2765]
[1778618406234,25.08,80662.81,70.6,-0.40964,0.00053,11.2765]
[1778618406458,25.08,80660.59,70.6,-0.41083,0.00053,11.28402]
[1778618406884,25.08,80660.59,70.6,-0.41083,0.00053,11.28402]
[1778618406950,25.08,80660.59,70.6,-0.41083,0.00053,11.28402]
[1778618408222,25.08,80654.38,70.6,-0.41416,0.00054,11.30455]
[1778618412192,25.09,80654.36,70.6,-0.41419,0.00054,11.30473]
[1778618417365,25.1,80654.35,70.6,-0.41422,0.00054,11.30489]
[1778618422382,25.1,80654.33,70.6,-0.41425,0.00054,11.30508]
[1778618428290,25.11,80654.65,70.6,-0.4141,0.00053,11.30419]
[1778618428955,25.11,80655.41,70.6,-0.41369,0.00053,11.30175]
[1778618431721,25.12,80656.75,70.6,-0.41293,0.00053,11.28877]
[1778618432392,25.12,80657.35,70.6,-0.41261,0.00053,11.28684]
[1778618437427,25.12,80659.23,70.6,-0.41162,0.00053,11.28072]
[1778618439493,25.12,80659.23,70.6,-0.41162,0.00053,11.28072]
[1778618439561,25.12,80659.23,70.6,-0.41163,0.00053,11.28073]
[1778618448504,25.13,80659.66,70.6,-0.41142,0.00053,11.27948]
[1778618450455,25.13,80659.66,70.6,-0.41142,0.00053,11.27948]
[1778618450518,25.13,80659.57,70.6,-0.41148,0.00053,11.27981]
[1778618456560,25.13,80659.66,70.6,-0.41144,0.00053,11.27959]
[1778618460861,25.14,80659.75,70.6,-0.41139,0.00053,11.27931]
[1778618466080,25.14,80659.97,70.6,-0.41129,0.00053,11.27868]
[1778618466155,25.14,80659.97,70.6,-0.41129,0.00053,11.27868]
[1778618466256,25.14,80660.19,70.6,-0.41118,0.00053,11.27796]
[1778618467508,25.14,80660.19,70.6,-0.41118,0.00053,11.27796]
[1778618467465,25.14,80657.14,70.6,-0.41281,0.00053,11.28807]
[1778618467691,25.14,80654.03,70.6,-0.41447,0.00053,11.29814]
[1778618469232,25.15,80649.93,70.6,-0.41668,0.00054,11.31119]
[1778618470658,25.15,80647.26,70.6,-0.41811,0.00054,11.31949]
[1778618472514,25.15,80647.26,70.6,-0.41811,0.00054,11.31949]
[1778618477143,25.15,80648.87,70.6,-0.41726,0.00054,11.31459]
[1778618483749,25.16,80648.29,70.6,-0.41759,0.00054,11.31649]
[1778618489791,25.16,80647.49,70.6,-0.41803,0.00054,11.31903]
[1778618495298,25.16,80649.18,70.6,-0.41708,0.00054,11.30518]
[1778618497428,25.16,80648.46,70.6,-0.41747,0.00054,11.30744]
[1778618502118,25.17,80645.64,70.6,-0.41899,0.00054,11.31615]
[1778618508925,25.17,80645.94,70.6,-0.41884,0.00054,11.31532]
[1778618510907,25.17,80645.94,70.6,-0.41884,0.00054,11.31532]
[1778618515974,25.18,80645.69,70.6,-0.41899,0.00054,11.31615]
[1778618520922,25.18,80645.43,70.6,-0.41913,0.00054,11.31697]
[1778618526048,25.18,80646.07,70.6,-0.4188,0.00054,11.31509]
[1778618532091,25.19,80645.65,70.6,-0.41904,0.00054,11.31643]
[1778618535255,25.19,80645.65,70.6,-0.41904,0.00054,11.31643]
[1778618535314,25.19,80645.12,70.6,-0.41932,0.00054,11.31806]
[1778618543290,25.19,80645.91,70.6,-0.41891,0.00054,11.31572]
[1778618546596,25.19,80645.89,70.6,-0.41892,0.00054,11.3158]
[1778618546638,25.19,80645.89,70.6,-0.41892,0.00054,11.3158]
[1778618546761,25.19,80645.89,70.6,-0.41892,0.00054,11.3158]
[1778618546869,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547023,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547071,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547143,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547164,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547220,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547554,25.19,80645.76,70.6,-0.419,0.00054,11.31623]
[1778618547642,25.19,80639.8,70.6,-0.4222,0.00054,11.33394]
[1778618548253,25.19,80639.8,70.6,-0.4222,0.00054,11.33394]
[1778618548283,25.19,80639.8,70.6,-0.4222,0.00054,11.33394]
[1778618548375,25.19,80639.8,70.6,-0.4222,0.00054,11.33394]
[1778618548477,25.2,80631.29,70.6,-0.42677,0.00054,11.35797]
[1778618548955,25.2,80631.29,70.6,-0.42677,0.00054,11.35797]
[1778618549551,25.2,80631.29,70.6,-0.42677,0.00054,11.35797]
[1778618549650,25.2,80636.27,70.6,-0.42409,0.00054,11.34411]
[1778618553407,25.2,80637.48,70.6,-0.4234,0.00054,11.33203]
[1778618553593,25.2,80638.98,70.6,-0.42259,0.00054,11.32772]
[1778618556410,25.2,80641.83,70.6,-0.42107,0.00054,11.31942]
[1778618562306,25.2,80644.08,70.6,-0.41988,0.00054,11.31281]
[1778618567341,25.21,80644.49,70.6,-0.41967,0.00054,11.31165]
[1778618573383,25.21,80644.2,70.6,-0.41984,0.00054,11.3126]
[1778618578792,25.22,80644.27,70.6,-0.41981,0.00054,11.31244]
[1778618584506,25.22,80644.23,70.6,-0.41984,0.00054,11.3126]
[1778618592519,25.23,80644.35,70.6,-0.41979,0.00054,11.31236]
[1778618598269,25.23,80644.5,70.6,-0.41972,0.00054,11.31195]
[1778618598437,25.23,80644.5,70.6,-0.41972,0.00054,11.31195]
[1778618604646,25.23,80644.52,70.6,-0.41972,0.00054,11.31197]
[1778618606333,25.23,80644.74,70.6,-0.41961,0.00054,11.31132]
[1778618606338,25.23,80644.74,70.6,-0.41961,0.00054,11.31132]
[1778618606479,25.23,80644.74,70.6,-0.41961,0.00054,11.31132]
[1778618606485,25.23,80644.74,70.6,-0.41961,0.00054,11.31132]
[1778618606563,25.23,80644.74,70.6,-0.41961,0.00054,11.31132]
[1778618606682,25.23,80650.49,70.6,-0.41653,0.00053,11.29373]
[1778618606901,25.23,80650.49,70.6,-0.41653,0.00053,11.29373]
[1778618607489,25.23,80650.49,70.6,-0.41653,0.00053,11.29373]
[1778618607667,25.23,80653.55,70.6,-0.4149,0.00053,11.2841]
[1778618608396,25.23,80653.55,70.6,-0.4149,0.00053,11.2841]
[1778618608674,25.23,80656.93,70.6,-0.4131,0.00053,11.27323]
[1778618608865,25.23,80656.93,70.6,-0.4131,0.00053,11.27323]
[1778618608872,25.23,80656.93,70.6,-0.4131,0.00053,11.27323]
[1778618609681,25.23,80656.78,70.6,-0.41318,0.00053,11.27373]
[1778618611695,25.23,80659.42,70.6,-0.41171,0.00053,11.25639]
[1778618611881,25.23,80659.42,70.6,-0.41171,0.00053,11.25639]
[1778618615723,25.24,80663.33,70.6,-0.40964,0.00053,11.24339]
[1778618620758,25.24,80666.12,70.6,-0.40817,0.00053,11.23399]
[1778618626713,25.25,80666.29,70.6,-0.4081,0.00053,11.23351]
[1778618627762,25.25,80667.21,70.6,-0.40762,0.00053,11.23042]
[1778618631897,25.25,80668.27,70.6,-0.40706,0.00053,11.22678]
[1778618632606,25.25,80668.42,70.6,-0.40698,0.00053,11.22628]
[1778618635901,25.25,80668.55,70.6,-0.40691,0.00053,11.22582]
[1778618636026,25.25,80668.98,70.6,-0.40668,0.00053,11.22431]
[1778618638325,25.25,80669.28,70.6,-0.40652,0.00053,11.22326]
[1778618638369,25.25,80669.28,70.6,-0.40652,0.00053,11.22326]
[1778618638426,25.25,80669.59,70.6,-0.40636,0.00053,11.22216]
[1778618643920,25.25,80670.85,70.6,-0.40569,0.00053,11.21772]
[1778618649843,25.25,80671.09,70.6,-0.40556,0.00053,11.21687]
[1778618654996,25.25,80671.08,70.6,-0.40556,0.00053,11.21688]
[1778618661038,25.25,80672.62,70.6,-0.40474,0.00053,11.2114]
[1778618666073,25.25,80672.25,70.6,-0.40494,0.00053,11.21271]
[1778618671108,25.25,80672.73,70.6,-0.40461,0.00053,11.20224]
[1778618671831,25.25,80672.73,70.6,-0.40461,0.00053,11.20224]
[1778618672116,25.25,80672.74,70.6,-0.40461,0.00053,11.2022]
[1778618678157,25.25,80673.34,70.6,-0.40429,0.00053,11.20005]
[1778618683697,25.25,80673.43,70.6,-0.40424,0.00053,11.19972]
[1778618683798,25.25,80673.5,70.6,-0.4042,0.00053,11.19947]
[1778618685801,25.25,80674.35,70.6,-0.40375,0.00053,11.19641]
[1778618685845,25.25,80675.06,70.6,-0.40337,0.00053,11.19385]
[1778618685864,25.25,80675.06,70.6,-0.40337,0.00053,11.19385]
[1778618686176,25.25,80675.06,70.6,-0.40337,0.00053,11.19385]
[1778618686274,25.25,80675.06,70.6,-0.40337,0.00053,11.19385]
[1778618686646,25.25,80678.98,70.6,-0.4013,0.00053,11.17954]
[1778618687220,25.25,80683.89,70.6,-0.3987,0.00053,11.16119]
[1778618688171,25.25,80683.89,70.6,-0.3987,0.00053,11.16119]
[1778618690154,25.25,80687.9,70.6,-0.39659,0.00053,11.14589]
[1778618691893,25.25,80688.6,70.6,-0.39622,0.00053,11.14324]
[1778618691926,25.25,80688.6,70.6,-0.39622,0.00053,11.14324]
[1778618700312,25.25,80688.69,70.6,-0.39618,0.00053,11.14288]
[1778618701229,25.25,80688.69,70.6,-0.39618,0.00053,11.14288]
[1778618701303,25.25,80688.69,70.6,-0.39618,0.00053,11.14288]
[1778618701398,25.25,80688.69,70.6,-0.39618,0.00053,11.14288]
[1778618701478,25.25,80688.69,70.6,-0.39618,0.00053,11.14288]
[1778618701499,25.25,80684.93,70.6,-0.39816,0.00053,11.15733]
[1778618702227,25.25,80684.93,70.6,-0.39816,0.00053,11.15733]
[1778618702326,25.25,80680.99,70.6,-0.40025,0.00053,11.1722]
[1778618703445,25.25,80678.15,70.6,-0.40176,0.00053,11.18273]
[1778618706569,25.25,80681.93,70.6,-0.39976,0.00053,11.16876]
[1778618707877,25.25,80681.71,70.6,-0.39988,0.00053,11.1696]
[1778618707882,25.25,80681.71,70.6,-0.39988,0.00053,11.1696]
[1778618708368,25.26,80682.39,70.6,-0.39952,0.00053,11.16708]
[1778618714753,25.25,80683.81,70.6,-0.39877,0.00053,11.16169]
[1778618720195,25.25,80683.61,70.6,-0.39887,0.00053,11.16239]
[1778618725487,25.25,80683.68,70.6,-0.39882,0.00053,11.16207]
[1778618730522,25.25,80683.65,70.6,-0.39883,0.00053,11.16214]
[1778618735557,25.25,80683.73,70.6,-0.39871,0.00053,11.153]
[1778618738252,25.25,80683.76,70.6,-0.3987,0.00053,11.15287]
[1778618745628,25.25,80684.65,70.6,-0.39823,0.00053,11.14955]
[1778618750290,25.25,80684.66,70.6,-0.39823,0.00053,11.14954]
[1778618750663,25.25,80683.94,70.6,-0.39861,0.00053,11.15229]
[1778618755289,25.25,80683.33,70.6,-0.39894,0.00053,11.15465]
[1778618760733,25.26,80684.04,70.6,-0.39858,0.00053,11.15206]
[1778618761840,25.26,80684.04,70.6,-0.39858,0.00053,11.15206]
[1778618762717,25.26,80684.0,70.6,-0.3986,0.00053,11.15222]
[1778618762734,25.26,80684.0,70.6,-0.3986,0.00053,11.15222]
[1778618762772,25.26,80684.0,70.6,-0.3986,0.00053,11.15222]
[1778618762955,25.26,80684.25,70.6,-0.39847,0.00053,11.15129]
[1778618763756,25.26,80688.04,70.6,-0.39647,0.00053,11.13678]
[1778618764763,25.26,80691.32,70.6,-0.39474,0.00053,11.12398]
[1778618769798,25.26,80691.97,70.6,-0.3944,0.00053,11.12145]
[1778618774833,25.26,80692.28,70.6,-0.39424,0.00053,11.12026]
[1778618779868,25.26,80692.6,70.6,-0.39408,0.00053,11.11904]
[1778618780027,25.26,80692.6,70.6,-0.39408,0.00053,11.11904]
[1778618784526,25.26,80691.98,70.6,-0.39441,0.00053,11.12157]
[1778618784775,25.26,80691.98,70.6,-0.39441,0.00053,11.12157]
[1778618784905,25.26,80686.64,70.6,-0.39724,0.00053,11.14237]
[1778618785003,25.26,80686.64,70.6,-0.39724,0.00053,11.14237]
[1778618785041,25.26,80686.64,70.6,-0.39724,0.00053,11.14237]
[1778618785289,25.26,80686.64,70.6,-0.39724,0.00053,11.14237]
[1778618785434,25.26,80686.64,70.6,-0.39724,0.00053,11.14237]
[1778618786919,25.27,80679.77,70.6,-0.40088,0.00053,11.16833]
[1778618791934,25.27,80679.92,70.6,-0.40074,0.00053,11.15909]
[1778618792583,25.27,80679.92,70.6,-0.40074,0.00053,11.15909]
[1778618797045,25.27,80679.73,70.6,-0.40086,0.00053,11.15989]
[1778618803729,25.28,80678.66,70.6,-0.40144,0.00053,11.16396]
[1778618804443,25.28,80678.66,70.6,-0.40145,0.00053,11.16399]
[1778618804853,25.28,80678.66,70.6,-0.40145,0.00053,11.16399]
[1778618807983,25.29,80678.81,70.6,-0.4014,0.00053,11.16368]
[1778618812096,25.31,80678.85,70.6,-0.40146,0.00053,11.16414]
[1778618817132,25.35,80679.62,70.6,-0.4012,0.00053,11.16238]
[1778618820378,25.36,80679.63,70.6,-0.40125,0.00053,11.1627]
[1778618821370,25.38,80675.3,70.6,-0.40358,0.00053,11.17874]
[1778618822602,25.38,80670.41,70.6,-0.40617,0.00053,11.19605]
[1778618824955,25.38,80670.3,70.6,-0.40623,0.00053,11.19643]
[1778618824975,25.38,80670.33,70.6,-0.40621,0.00053,11.19633]
[1778618825121,25.38,80670.33,70.6,-0.40621,0.00053,11.19633]
[1778618825353,25.38,80670.33,70.6,-0.40621,0.00053,11.19633]
[1778618825409,25.38,80666.14,70.6,-0.40843,0.00053,11.21078]
[1778618830847,25.38,80663.55,70.6,-0.40982,0.00053,11.21961]
[1778618832395,25.38,80663.9,70.6,-0.40964,0.00053,11.21847]
[1778618834027,25.38,80658.75,70.6,-0.41238,0.00053,11.23554]
[1778618837255,25.39,80658.52,70.6,-0.41251,0.00053,11.23639]
[1778618841333,25.4,80658.39,70.6,-0.41263,0.00053,11.23713]
[1778618841441,25.4,80658.39,70.6,-0.41263,0.00053,11.23713]
[1778618841898,25.4,80658.39,70.6,-0.41263,0.00053,11.23713]
[1778618841984,25.41,80655.58,70.6,-0.41414,0.00053,11.24623]
[1778618842470,25.41,80655.58,70.6,-0.41414,0.00053,11.24623]
[1778618842716,25.41,80655.58,70.6,-0.41414,0.00053,11.24623]
[1778618842774,25.42,80653.3,70.6,-0.4154,0.00053,11.25375]
[1778618843263,25.42,80653.3,70.6,-0.4154,0.00053,11.25375]
[1778618843445,25.42,80653.3,70.6,-0.4154,0.00053,11.25375]
[1778618843495,25.42,80653.3,70.6,-0.4154,0.00053,11.25375]
[1778618843511,25.42,80653.3,70.6,-0.4154,0.00053,11.25375]
[1778618843512,25.42,80653.3,70.6,-0.4154,0.00053,11.25375]
[1778618843534,25.43,80653.82,70.6,-0.41514,0.00053,11.25223]
[1778618844022,25.43,80653.82,70.6,-0.41514,0.00053,11.25223]
[1778618844092,25.43,80653.82,70.6,-0.41514,0.00053,11.25223]
[1778618844326,25.44,80648.14,70.6,-0.4182,0.00053,11.27003]
[1778618845574,25.45,80645.42,70.6,-0.41968,0.00053,11.27836]
[1778618848068,25.47,80644.01,70.6,-0.42046,0.00053,11.28275]
[1778618849538,25.47,80643.91,70.6,-0.42053,0.00053,11.28314]
[1778618854496,25.48,80643.43,70.6,-0.42077,0.00053,11.27604]
[1778618854722,25.48,80643.15,70.6,-0.42092,0.00053,11.27688]
[1778618856850,25.48,80639.48,70.6,-0.42288,0.00053,11.28749]
[1778618857449,25.48,80639.48,70.6,-0.42288,0.00053,11.28749]
[1778618857571,25.48,80639.48,70.6,-0.42288,0.00053,11.28749]
[1778618857581,25.48,80639.48,70.6,-0.42288,0.00053,11.28749]
[1778618857659,25.49,80635.47,70.6,-0.42502,0.00053,11.29875]
[1778618860585,25.49,80633.17,70.6,-0.42625,0.00053,11.30507]
[1778618860639,25.49,80633.17,70.6,-0.42625,0.00053,11.30507]
[1778618860671,25.49,80633.04,70.6,-0.42632,0.00053,11.30544]
[1778618866847,25.49,80634.98,70.6,-0.42529,0.00053,11.30016]
[1778618868906,25.49,80634.8,70.6,-0.42539,0.00053,11.30067]
[1778618868924,25.49,80634.76,70.6,-0.42541,0.00053,11.30078]
[1778618873736,25.49,80635.15,70.6,-0.4252,0.00053,11.29971]
[1778618881310,25.49,80636.09,70.6,-0.4247,0.00053,11.29712]
[1778618881706,25.49,80636.09,70.6,-0.4247,0.00053,11.29712]
[1778618881796,25.49,80637.28,70.6,-0.42407,0.00053,11.29381]
[1778618883600,25.49,80643.87,70.6,-0.42056,0.00053,11.27491]
[1778618885925,25.49,80645.29,70.6,-0.41981,0.00053,11.27073]
[1778618888204,25.5,80644.37,70.6,-0.42032,0.00053,11.27359]
[1778618888261,25.5,80644.37,70.6,-0.42032,0.00053,11.27359]
[1778618888321,25.5,80644.37,70.6,-0.42032,0.00053,11.27359]
[1778618888776,25.5,80640.69,70.6,-0.42228,0.00053,11.28429]
[1778618890157,25.5,80638.66,70.6,-0.42336,0.00053,11.29009]
[1778618890933,25.5,80638.66,70.6,-0.42336,0.00053,11.29009]
[1778618891034,25.5,80635.96,70.6,-0.4248,0.00053,11.29766]
[1778618896691,25.51,80635.67,70.6,-0.42498,0.00053,11.29858]
[1778618898368,25.51,80635.03,70.6,-0.42533,0.00053,11.30037]
[1778618898462,25.51,80635.03,70.6,-0.42533,0.00053,11.30039]
[1778618899546,25.51,80635.03,70.6,-0.42533,0.00053,11.30039]
[1778618901420,25.52,80637.62,70.6,-0.42396,0.00053,11.29323]
[1778618906761,25.52,80640.69,70.6,-0.42234,0.00053,11.2846]
[1778618909974,25.52,80641.3,70.6,-0.42202,0.00053,11.28288]
[1778618910013,25.52,80641.47,70.6,-0.42193,0.00053,11.2824]
[1778618915265,25.53,80641.8,70.6,-0.42171,0.00053,11.2728]
[1778618921867,25.53,80642.35,70.6,-0.42143,0.00053,11.27128]
[1778618923914,25.53,80641.9,70.6,-0.42167,0.00053,11.27259]
[1778618923995,25.53,80641.9,70.6,-0.42167,0.00053,11.2726]
[1778618930930,25.54,80642.73,70.6,-0.42125,0.00053,11.27029]
[1778618939526,25.54,80642.73,70.6,-0.42125,0.00053,11.27029]
[1778618939760,25.54,80642.73,70.6,-0.42125,0.00053,11.27029]
[1778618944707,25.55,80642.39,70.6,-0.42146,0.00053,11.27145]
[1778618948824,25.55,80642.39,70.6,-0.42147,0.00053,11.27152]
[1778618954530,25.56,80642.24,70.6,-0.42156,0.00053,11.27202]
[1778618960138,25.56,80642.27,70.6,-0.42157,0.00053,11.27205]
[1778618962946,25.56,80642.27,70.6,-0.42157,0.00053,11.27205]
[1778618963043,25.56,80642.27,70.6,-0.42157,0.00053,11.27205]
[1778618963159,25.57,80639.58,70.6,-0.423,0.00053,11.27979]
[1778618969201,25.57,80637.43,70.6,-0.42416,0.00053,11.28594]
[1778618973108,25.57,80637.7,70.6,-0.42397,0.00053,11.27651]
[1778618973542,25.58,80637.86,70.6,-0.42389,0.00053,11.27609]
[1778618976953,25.58,80637.99,70.6,-0.42383,0.00053,11.27577]
[1778618978969,25.58,80637.99,70.6,-0.42384,0.00053,11.27579]
[1778618979019,25.58,80637.99,70.6,-0.42384,0.00053,11.27579]
[1778618979120,25.58,80638.05,70.6,-0.42381,0.00053,11.27567]
[1778618979279,25.58,80635.16,70.6,-0.42535,0.00053,11.28368]
[1778618981775,25.59,80632.12,70.6,-0.42698,0.00053,11.29201]
[1778618982505,25.59,80632.12,70.6,-0.42698,0.00053,11.29201]
[1778618982534,25.59,80632.12,70.6,-0.42698,0.00053,11.29201]
[1778618982947,25.59,80632.12,70.6,-0.42698,0.00053,11.29201]
[1778618988342,25.62,80631.88,70.6,-0.42719,0.00053,11.29308]
[1778618989532,25.62,80631.88,70.6,-0.42719,0.00053,11.29308]
[1778618989626,25.64,80631.88,70.6,-0.42724,0.00053,11.29335]
[1778618993350,25.68,80631.43,70.6,-0.42758,0.00053,11.29506]
[1778618993377,25.68,80630.84,70.6,-0.4279,0.00053,11.29664]
[1778618995391,25.68,80627.09,70.6,-0.4299,0.00053,11.30643]
[1778618998536,25.68,80626.94,70.6,-0.42998,0.00053,11.30684]
[1778619000152,25.68,80627.14,70.6,-0.42988,0.00053,11.30636]
[1778619005461,25.69,80628.05,70.6,-0.42942,0.00053,11.30415]
[1778619010496,25.7,80627.71,70.6,-0.42962,0.00053,11.30512]
[1778619015531,25.71,80628.16,70.6,-0.4294,0.00053,11.30406]
[1778619020566,25.72,80627.81,70.6,-0.42961,0.00053,11.30505]
[1778619022902,25.72,80627.88,70.6,-0.42957,0.00053,11.30489]
[1778619024709,25.72,80626.66,70.6,-0.43023,0.00053,11.30805]
[1778619029735,25.73,80626.39,70.6,-0.43038,0.00053,11.3088]
[1778619035671,25.74,80627.23,70.6,-0.42991,0.00053,11.2981]
[1778619036959,25.74,80627.23,70.6,-0.42991,0.00053,11.2981]
[1778619044735,25.75,80626.75,70.6,-0.4302,0.00053,11.29951]
[1778619048244,25.75,80626.74,70.6,-0.43022,0.00053,11.29957]
[1778619048955,25.75,80626.23,70.6,-0.43049,0.00053,11.30089]
[1778619050751,25.76,80629.95,70.6,-0.42853,0.00053,11.29137]
[1778619058675,25.76,80630.19,70.6,-0.42842,0.00053,11.29082]
[1778619062434,25.79,80630.12,70.6,-0.42851,0.00053,11.2913]
[1778619063181,25.79,80630.12,70.6,-0.42851,0.00053,11.2913]
[1778619064100,25.79,80628.57,70.6,-0.42933,0.00053,11.29533]
[1778619064163,25.79,80626.22,70.6,-0.43058,0.00053,11.30133]
[1778619070920,25.87,80626.61,70.6,-0.43059,0.00053,11.30141]
[1778619072111,25.87,80626.61,70.6,-0.43059,0.00053,11.30141]
[1778619074395,25.91,80626.4,70.6,-0.43081,0.00053,11.30249]
[1778619074397,25.91,80626.4,70.6,-0.43081,0.00053,11.30249]
[1778619074544,25.91,80626.4,70.6,-0.43081,0.00053,11.30249]
[1778619074645,25.93,80626.4,70.6,-0.43085,0.00053,11.30269]
[1778619076454,25.93,80626.4,70.6,-0.43085,0.00053,11.30269]
[1778619076958,25.96,80626.4,70.6,-0.43091,0.00053,11.30303]
[1778619082021,26.02,80624.89,70.6,-0.43185,0.00053,11.30748]
[1778619088039,26.11,80625.44,70.6,-0.43178,0.00052,11.30722]
[1778619090868,26.13,80625.22,70.6,-0.43195,0.00052,11.30802]
[1778619090997,26.14,80625.22,70.6,-0.43198,0.00052,11.30815]
[1778619096776,26.16,80625.62,70.6,-0.43177,0.00052,11.29872]
[1778619099955,26.16,80625.58,70.6,-0.4318,0.00052,11.29887]
[1778619106169,26.16,80625.87,70.6,-0.43165,0.00052,11.29819]
[1778619111202,26.17,80626.01,70.6,-0.43159,0.00052,11.29787]
[1778619117861,26.17,80625.93,70.6,-0.43163,0.00052,11.29808]
[1778619123286,26.17,80626.1,70.6,-0.43155,0.00052,11.2977]
[1778619127594,26.17,80626.74,70.6,-0.43122,0.00052,11.29614]
[1778619127600,26.17,80626.74,70.6,-0.43122,0.00052,11.29614]
[1778619127624,26.17,80626.74,70.6,-0.43122,0.00052,11.29614]
[1778619129328,26.17,80631.51,70.6,-0.42873,0.00052,11.28419]
[1778619134363,26.18,80632.77,70.6,-0.42809,0.00052,11.28105]
[1778619139821,26.18,80632.28,70.6,-0.42835,0.00052,11.28233]
[1778619141388,26.18,80632.77,70.6,-0.4281,0.00052,11.2811]
[1778619142135,26.18,80632.28,70.6,-0.42836,0.00052,11.28237]
[1778619145440,26.19,80635.43,70.6,-0.42672,0.00052,11.27421]
[1778619148525,26.19,80636.99,70.6,-0.42593,0.00052,11.27019]
[1778619148624,26.2,80637.01,70.6,-0.42594,0.00052,11.27026]
[1778619152955,26.21,80637.2,70.6,-0.4258,0.00052,11.2611]
[1778619158855,26.21,80638.1,70.6,-0.42533,0.00052,11.2587]
[1778619162497,26.2,80639.18,70.6,-0.42476,0.00052,11.25578]
[1778619164848,26.2,80641.84,70.6,-0.42338,0.00052,11.24853]
[1778619167532,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619167570,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619167795,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619167798,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619167836,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619168028,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619168312,26.21,80643.33,70.6,-0.42261,0.00052,11.24443]
[1778619168255,26.21,80643.51,70.6,-0.42251,0.00052,11.24394]
[1778619169326,26.21,80649.03,70.6,-0.41965,0.00052,11.22829]
[1778619170014,26.21,80649.03,70.6,-0.41965,0.00052,11.22829]
[1778619170112,26.21,80654.44,70.6,-0.41684,0.00052,11.2124]
[1778619171647,26.21,80655.33,70.6,-0.41638,0.00052,11.20974]
[1778619173359,26.21,80654.75,70.6,-0.41668,0.00052,11.21149]
[1778619173956,26.21,80655.49,70.6,-0.4163,0.00052,11.20928]
[1778619174057,26.21,80655.58,70.6,-0.41625,0.00052,11.20901]
[1778619178296,26.21,80656.74,70.6,-0.41565,0.00052,11.2055]
[1778619183706,26.2,80657.94,70.6,-0.41502,0.00052,11.20182]
[1778619188741,26.2,80657.88,70.6,-0.41505,0.00052,11.20198]
[1778619190013,26.2,80657.88,70.6,-0.41505,0.00052,11.20198]
[1778619195790,26.2,80657.27,70.6,-0.41536,0.00052,11.20381]
[1778619200825,26.2,80657.44,70.6,-0.41527,0.00052,11.20327]
[1778619205860,26.2,80659.22,70.6,-0.41435,0.00052,11.19779]
[1778619210895,26.2,80659.48,70.6,-0.41421,0.00052,11.19697]
[1778619215285,26.2,80659.48,70.6,-0.41415,0.00052,11.18819]
[1778619220292,26.2,80659.35,70.6,-0.41421,0.00052,11.18858]
[1778619227008,26.2,80660.29,70.6,-0.41372,0.00052,11.18564]
[1778619232043,26.2,80659.95,70.6,-0.41389,0.00052,11.18669]
[1778619237078,26.19,80660.08,70.6,-0.41383,0.00052,11.18627]
[1778619242288,26.19,80660.08,70.6,-0.41382,0.00052,11.18626]
[1778619242361,26.19,80660.08,70.6,-0.41382,0.00052,11.18626]
[1778619242388,26.19,80660.08,70.6,-0.41382,0.00052,11.18626]
[1778619242956,26.19,80660.08,70.6,-0.41382,0.00052,11.18626]
[1778619243120,26.19,80655.07,70.6,-0.41642,0.00052,11.20155]
[1778619244127,26.19,80650.41,70.6,-0.41884,0.00052,11.21535]
[1778619248582,26.19,80649.06,70.6,-0.41954,0.00052,11.21928]
[1778619249032,26.19,80649.06,70.6,-0.41954,0.00052,11.21928]
[1778619249097,26.19,80649.06,70.6,-0.41954,0.00052,11.21928]
[1778619253871,26.19,80649.17,70.6,-0.41949,0.00052,11.21896]
[1778619253923,26.19,80649.17,70.6,-0.41949,0.00052,11.21896]
[1778619255607,26.19,80649.76,70.6,-0.41918,0.00052,11.21725]
[1778619257274,26.19,80650.16,70.6,-0.41897,0.00052,11.21609]
[1778619257372,26.19,80650.86,70.6,-0.41861,0.00052,11.21405]
[1778619257956,26.19,80650.86,70.6,-0.41861,0.00052,11.21405]
[1778619258394,26.19,80656.0,70.6,-0.41594,0.00052,11.19876]
[1778619259232,26.19,80661.66,70.6,-0.41301,0.00052,11.18135]
[1778619263930,26.2,80663.04,70.6,-0.4123,0.00052,11.17704]
[1778619264267,26.2,80665.47,70.6,-0.41104,0.00052,11.16932]
[1778619266000,26.2,80665.91,70.6,-0.41081,0.00052,11.16792]
[1778619266281,26.2,80665.58,70.6,-0.41099,0.00052,11.16898]
[1778619269470,26.2,80665.92,70.6,-0.41081,0.00052,11.16791]
[1778619270434,26.2,80666.25,70.6,-0.41065,0.00052,11.16687]
[1778619271316,26.2,80668.84,70.6,-0.40924,0.00052,11.14969]
[1778619273766,26.2,80669.53,70.6,-0.40889,0.00052,11.14745]
[1778619275344,26.2,80674.91,70.6,-0.40612,0.00052,11.12958]
[1778619275730,26.2,80674.91,70.6,-0.40612,0.00052,11.12958]
[1778619275956,26.2,80674.91,70.6,-0.40612,0.00052,11.12958]
[1778619276351,26.2,80675.98,70.6,-0.40557,0.00052,11.12598]
[1778619276578,26.2,80675.98,70.6,-0.40557,0.00052,11.12598]
[1778619277358,26.2,80679.37,70.6,-0.40382,0.00052,11.11436]
[1778619280406,26.21,80682.48,70.6,-0.40223,0.00051,11.10356]
[1778619285417,26.21,80683.17,70.6,-0.40189,0.00051,11.10124]
[1778619287939,26.21,80682.94,70.6,-0.40201,0.00051,11.10209]
[1778619293473,26.22,80683.39,70.6,-0.4018,0.00051,11.10063]
[1778619298511,26.22,80683.51,70.6,-0.40175,0.00051,11.10031]
[1778619304194,26.22,80685.23,70.6,-0.40088,0.00051,11.0943]
[1778619309540,26.23,80685.23,70.6,-0.40089,0.00051,11.09437]
[1778619309811,26.23,80685.23,70.6,-0.40089,0.00051,11.09437]
[1778619309848,26.23,80685.23,70.6,-0.40089,0.00051,11.09437]
[1778619310086,26.23,80685.23,70.6,-0.40089,0.00051,11.09437]
[1778619310264,26.23,80685.23,70.6,-0.40091,0.00051,11.09449]
[1778619310596,26.23,80689.35,70.6,-0.3988,0.00051,11.07966]
[1778619312128,26.23,80689.35,70.6,-0.3988,0.00051,11.07966]
[1778619312151,26.23,80692.54,70.6,-0.39716,0.00051,11.06796]
[1778619317645,26.23,80693.43,70.6,-0.3967,0.00051,11.06462]
[1778619319561,26.23,80693.43,70.6,-0.3967,0.00051,11.06462]
[1778619321899,26.23,80693.11,70.6,-0.39686,0.00051,11.06577]
[1778619327715,26.23,80693.19,70.6,-0.39681,0.00051,11.06546]
[1778619332833,26.23,80693.28,70.6,-0.39669,0.00051,11.05625]
[1778619336944,26.23,80693.89,70.6,-0.39638,0.00051,11.05399]
[1778619342749,26.23,80693.89,70.6,-0.39637,0.00051,11.05393]
[1778619347858,26.22,80694.77,70.6,-0.39591,0.00051,11.05056]
[1778619350244,26.22,80694.5,70.6,-0.39605,0.00051,11.05156]
[1778619350955,26.22,80694.4,70.6,-0.3961,0.00051,11.05192]
[1778619351041,26.22,80690.55,70.6,-0.39807,0.00051,11.06615]
[1778619354556,26.22,80688.09,70.6,-0.39933,0.00051,11.07511]
[1778619356623,26.22,80687.92,70.6,-0.39942,0.00051,11.07571]
[1778619361854,26.22,80687.72,70.6,-0.39952,0.00051,11.07642]
[1778619367034,26.22,80687.7,70.6,-0.39953,0.00051,11.07649]
[1778619367388,26.22,80687.7,70.6,-0.39953,0.00051,11.07649]
[1778619367998,26.22,80682.25,70.6,-0.40233,0.00051,11.09591]
[1778619372057,26.22,80680.08,70.6,-0.40345,0.00051,11.10347]
[1778619372187,26.22,80680.08,70.6,-0.40345,0.00051,11.10347]
[1778619374909,26.22,80676.78,70.6,-0.40515,0.00052,11.11485]
[1778619376224,26.22,80676.09,70.6,-0.40551,0.00052,11.11721]
[1778619381890,26.22,80676.24,70.6,-0.40544,0.00052,11.11676]
[1778619385811,26.23,80676.12,70.6,-0.40551,0.00052,11.11721]
[1778619385876,26.23,80676.12,70.6,-0.40551,0.00052,11.11721]
[1778619392309,26.23,80679.21,70.6,-0.40392,0.00051,11.10668]
[1778619400222,26.23,80676.42,70.6,-0.40531,0.00052,11.10752]
[1778619406114,26.23,80677.22,70.6,-0.4049,0.00052,11.10483]
[1778619413274,26.24,80677.15,70.6,-0.40495,0.00052,11.10512]
[1778619418348,26.24,80676.39,70.6,-0.40535,0.00052,11.10779]
[1778619423383,26.24,80676.84,70.6,-0.40512,0.00052,11.1063]
[1778619430409,26.24,80677.02,70.6,-0.40504,0.00052,11.10573]
[1778619436474,26.25,80676.51,70.6,-0.40531,0.00052,11.10754]
[1778619442516,26.25,80675.86,70.6,-0.40565,0.00052,11.10979]
[1778619449554,26.25,80676.4,70.6,-0.40538,0.00052,11.10796]
[1778619451761,26.25,80676.36,70.6,-0.40534,0.00052,11.09932]
[1778619451972,26.25,80676.36,70.6,-0.40534,0.00052,11.09932]
[1778619451980,26.25,80676.36,70.6,-0.40534,0.00052,11.09932]
[1778619452013,26.25,80676.36,70.6,-0.40534,0.00052,11.09932]
[1778619452587,26.25,80671.97,70.6,-0.4076,0.00052,11.11407]
[1778619453013,26.25,80671.97,70.6,-0.4076,0.00052,11.11407]
[1778619453596,26.25,80668.09,70.6,-0.40961,0.00052,11.12681]
[1778619458131,26.25,80669.01,70.6,-0.40913,0.00052,11.12381]
[1778619458231,26.25,80669.01,70.6,-0.40913,0.00052,11.12381]
[1778619462900,26.25,80667.52,70.6,-0.4099,0.00052,11.12864]
[1778619463321,26.25,80667.52,70.6,-0.4099,0.00052,11.12864]
[1778619464133,26.25,80666.79,70.6,-0.41028,0.00052,11.131]
[1778619464353,26.25,80666.79,70.6,-0.41028,0.00052,11.131]
[1778619464671,26.25,80664.62,70.6,-0.4114,0.00052,11.13794]
[1778619465681,26.25,80659.78,70.6,-0.41391,0.00052,11.15311]
[1778619467429,26.25,80656.31,70.6,-0.41571,0.00052,11.1637]
[1778619468613,26.25,80656.31,70.6,-0.41571,0.00052,11.1637]
[1778619471905,26.25,80656.53,70.6,-0.41559,0.00052,11.16302]
[1778619471928,26.25,80656.53,70.6,-0.41559,0.00052,11.163]
[1778619473945,26.25,80657.1,70.6,-0.41529,0.00052,11.16128]
[1778619473947,26.25,80657.1,70.6,-0.41529,0.00052,11.16128]
[1778619475392,26.25,80657.1,70.6,-0.41529,0.00052,11.16129]
[1778619475493,26.25,80657.42,70.6,-0.41513,0.00052,11.16033]
[1778619482195,26.25,80657.42,70.6,-0.41513,0.00052,11.16034]
[1778619489559,26.25,80657.86,70.6,-0.41491,0.00052,11.15902]
[1778619494881,26.25,80657.66,70.6,-0.41502,0.00052,11.15968]
[1778619499916,26.25,80657.57,70.6,-0.41507,0.00052,11.15998]
[1778619502845,26.26,80657.61,70.6,-0.41505,0.00052,11.15986]
[1778619504606,26.26,80657.62,70.6,-0.41505,0.00052,11.15984]
[1778619504841,26.26,80657.58,70.6,-0.41507,0.00052,11.15997]
[1778619504955,26.26,80657.58,70.6,-0.41507,0.00052,11.15997]
[1778619504998,26.26,80657.58,70.6,-0.41507,0.00052,11.15997]
[1778619505958,26.26,80661.51,70.6,-0.41303,0.00052,11.14784]
[1778619506965,26.26,80663.66,70.6,-0.41191,0.00052,11.14108]
[1778619512000,26.25,80665.32,70.6,-0.41099,0.00052,11.12697]
[1778619515200,26.25,80665.3,70.6,-0.411,0.00052,11.12703]
[1778619515301,26.25,80665.3,70.6,-0.411,0.00052,11.12703]
[1778619523078,26.25,80665.49,70.6,-0.4109,0.00052,11.12639]
[1778619526469,26.25,80666.09,70.6,-0.41058,0.00052,11.12446]
[1778619530603,26.25,80665.97,70.6,-0.41065,0.00052,11.12484]
[1778619531673,26.25,80665.97,70.6,-0.41064,0.00052,11.12483]
[1778619531705,26.25,80666.55,70.6,-0.41034,0.00052,11.12296]
[1778619535161,26.25,80663.88,70.6,-0.41172,0.00052,11.13147]
[1778619540666,26.25,80664.01,70.6,-0.41165,0.00052,11.13104]
[1778619541079,26.25,80665.1,70.6,-0.41109,0.00052,11.12755]
[1778619541392,26.25,80665.1,70.6,-0.41109,0.00052,11.12755]
[1778619541597,26.25,80665.1,70.6,-0.41109,0.00052,11.12755]
[1778619541691,26.25,80665.1,70.6,-0.41109,0.00052,11.12755]
[1778619541698,26.25,80667.08,70.6,-0.41006,0.00052,11.12119]
[1778619542468,26.25,80667.08,70.6,-0.41006,0.00052,11.12119]
[1778619542474,26.25,80670.13,70.6,-0.40848,0.00052,11.11125]
[1778619543048,26.25,80670.13,70.6,-0.40848,0.00052,11.11125]
[1778619543590,26.25,80680.08,70.6,-0.40334,0.00052,11.07761]
[1778619544100,26.25,80680.08,70.6,-0.40334,0.00052,11.07761]
[1778619544604,26.25,80684.99,70.6,-0.40081,0.00051,11.06034]
[1778619545019,26.25,80684.99,70.6,-0.40081,0.00051,11.06034]
[1778619545121,26.25,80684.99,70.6,-0.40081,0.00051,11.06034]
[1778619545139,26.25,80684.99,70.6,-0.40081,0.00051,11.06034]
[1778619545430,26.25,80684.99,70.6,-0.40081,0.00051,11.06034]
[1778619545526,26.25,80688.2,70.6,-0.39916,0.00051,11.0488]
[1778619547016,26.25,80690.83,70.6,-0.39781,0.00051,11.03921]
[1778619547068,26.25,80690.83,70.6,-0.39781,0.00051,11.03921]
[1778619547117,26.25,80690.83,70.6,-0.39781,0.00051,11.03921]
[1778619547481,26.25,80690.83,70.6,-0.39781,0.00051,11.03921]
[1778619547536,26.25,80690.31,70.6,-0.39808,0.00051,11.04112]
[1778619551179,26.25,80689.22,70.6,-0.39864,0.00051,11.04511]
[1778619554907,26.25,80690.48,70.6,-0.39799,0.00051,11.04052]
[1778619554975,26.25,80690.48,70.6,-0.39799,0.00051,11.04052]
[1778619560339,26.25,80690.37,70.6,-0.39805,0.00051,11.04095]
[1778619565374,26.25,80687.85,70.6,-0.39935,0.00051,11.05013]
[1778619570409,26.25,80687.3,70.6,-0.39963,0.00051,11.05212]
[1778619575444,26.25,80687.77,70.6,-0.39932,0.00051,11.04154]
[1778619581382,26.25,80687.29,70.6,-0.39957,0.00051,11.04328]
[1778619582341,26.25,80687.29,70.6,-0.39957,0.00051,11.04329]
[1778619582379,26.25,80687.29,70.6,-0.39957,0.00051,11.04329]
[1778619582424,26.25,80687.29,70.6,-0.39957,0.00051,11.04329]
[1778619582493,26.25,80686.29,70.6,-0.40008,0.00051,11.04689]
[1778619583500,26.25,80682.49,70.6,-0.40204,0.00052,11.06039]
[1778619589631,26.25,80680.56,70.6,-0.40303,0.00052,11.06714]
[1778619594564,26.25,80679.55,70.6,-0.40354,0.00052,11.07058]
[1778619600619,26.25,80679.53,70.6,-0.40355,0.00052,11.07059]
[1778619601031,26.25,80679.53,70.6,-0.40355,0.00052,11.07059]
[1778619601307,26.25,80679.53,70.6,-0.40355,0.00052,11.07059]
[1778619601753,26.25,80688.66,70.6,-0.39884,0.00051,11.03818]
[1778619602633,26.24,80692.52,70.6,-0.39685,0.00051,11.02398]
[1778619606935,26.24,80691.9,70.6,-0.39716,0.00051,11.0262]
[1778619607676,26.24,80691.9,70.6,-0.39716,0.00051,11.0262]
[1778619613711,26.24,80691.9,70.6,-0.39716,0.00051,11.02619]
[1778619619563,26.24,80691.94,70.6,-0.39714,0.00051,11.02607]
[1778619624788,26.24,80691.94,70.6,-0.39715,0.00051,11.02613]
[1778619626671,26.24,80691.94,70.7,-0.39715,0.00051,11.02613]
[1778619626802,26.24,80691.9,70.7,-0.39717,0.00051,11.02629]
[1778619631837,26.25,80691.98,70.7,-0.39706,0.00051,11.01712]
[1778619637104,26.25,80691.94,70.7,-0.39709,0.00051,11.01729]
[1778619639732,26.25,80691.94,70.7,-0.39709,0.00051,11.01729]
[1778619639958,26.25,80691.94,70.7,-0.39709,0.00051,11.01729]
[1778619642182,26.25,80694.81,70.7,-0.39561,0.00051,11.0066]
[1778619644164,26.25,80695.21,70.7,-0.3954,0.00051,11.00507]
[1778619644644,26.24,80699.5,70.7,-0.39319,0.00051,10.98875]
[1778619647949,26.24,80702.39,70.7,-0.39171,0.00051,10.97756]
[1778619651408,26.24,80702.5,70.7,-0.39165,0.00051,10.97712]
[1778619651607,26.24,80702.53,70.7,-0.39164,0.00051,10.97699]
[1778619652290,26.24,80702.53,70.7,-0.39164,0.00051,10.97699]
[1778619652623,26.24,80706.49,70.7,-0.38961,0.00051,10.96143]
[1778619654128,26.24,80708.34,70.7,-0.38866,0.00051,10.95407]
[1778619660035,26.24,80709.21,70.7,-0.3882,0.00051,10.95048]
[1778619661432,26.24,80709.21,70.7,-0.3882,0.00051,10.95048]
[1778619662662,26.24,80709.34,70.7,-0.38814,0.00051,10.94995]
[1778619666759,26.24,80709.69,70.7,-0.38795,0.00051,10.94847]
[1778619668956,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669063,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669418,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669652,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669729,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669780,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669803,26.24,80709.82,70.7,-0.38788,0.00051,10.94791]
[1778619669831,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619669909,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619669986,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619670125,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619670543,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619670589,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619670768,26.23,80711.41,70.7,-0.38706,0.00051,10.94147]
[1778619670830,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671228,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671275,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671418,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671518,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671521,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671579,26.24,80701.64,70.7,-0.39207,0.00051,10.98025]
[1778619671826,26.24,80676.4,70.7,-0.40507,0.00052,11.07229]
[1778619672290,26.24,80669.34,70.7,-0.40872,0.00052,11.09593]
[1778619673197,26.24,80669.34,70.7,-0.40872,0.00052,11.09593]
[1778619673835,26.24,80664.8,70.7,-0.41108,0.00052,11.11062]
[1778619675384,26.24,80664.98,70.7,-0.41098,0.00052,11.11004]
[1778619675398,26.24,80664.98,70.7,-0.41098,0.00052,11.11004]
[1778619675578,26.24,80665.46,70.7,-0.41074,0.00052,11.1085]
[1778619676151,26.24,80670.4,70.7,-0.40817,0.00052,11.09242]
[1778619681315,26.24,80671.05,70.7,-0.40783,0.00052,11.09024]
[1778619681881,26.24,80671.05,70.7,-0.40783,0.00052,11.09024]
[1778619683200,26.23,80674.72,70.7,-0.40592,0.00052,11.07792]
[1778619688192,26.23,80676.95,70.7,-0.40476,0.00052,11.07029]
[1778619688197,26.23,80676.95,70.7,-0.40476,0.00052,11.07029]
[1778619688394,26.23,80679.4,70.7,-0.4035,0.00052,11.06183]
[1778619690210,26.23,80681.5,70.7,-0.40241,0.00052,11.05449]
[1778619694366,26.23,80681.6,70.7,-0.40228,0.00052,11.04521]
[1778619694473,26.23,80681.6,70.7,-0.40228,0.00052,11.04521]
[1778619694814,26.23,80684.8,70.7,-0.40063,0.00052,11.03386]
[1778619697587,26.23,80684.95,70.7,-0.40055,0.00052,11.03333]
[1778619697618,26.23,80684.95,70.7,-0.40055,0.00052,11.03333]
[1778619697622,26.23,80684.95,70.7,-0.40055,0.00052,11.03333]
[1778619697874,26.23,80684.95,70.7,-0.40055,0.00052,11.03333]
[1778619698913,26.23,80689.24,70.7,-0.39834,0.00052,11.0178]
[1778619699111,26.23,80689.24,70.7,-0.39834,0.00052,11.0178]
[1778619699312,26.23,80689.83,70.7,-0.39803,0.00052,11.01564]
[1778619704347,26.23,80688.29,70.7,-0.39883,0.00052,11.02127]
[1778619705581,26.23,80688.03,70.7,-0.39896,0.00052,11.02222]
[1778619705682,26.23,80686.78,70.7,-0.3996,0.00052,11.02675]
[1778619711154,26.23,80688.51,70.7,-0.39871,0.00052,11.02048]
[1778619716665,26.23,80691.02,70.7,-0.39742,0.00052,11.01129]
[1778619722650,26.23,80691.22,70.7,-0.39732,0.00051,11.01058]
[1778619726951,26.23,80691.12,70.7,-0.39738,0.00051,11.01097]
[1778619735565,26.23,80692.01,70.7,-0.39691,0.00051,11.00759]
[1778619736952,26.23,80692.01,70.7,-0.39691,0.00051,11.00759]
[1778619741882,26.23,80689.57,70.7,-0.39815,0.00052,11.01651]
[1778619741899,26.22,80689.57,70.7,-0.39815,0.00052,11.01649]
[1778619743442,26.22,80689.57,70.7,-0.39815,0.00052,11.0165]
[1778619744628,26.22,80681.6,70.7,-0.40227,0.00052,11.0451]
[1778619745363,26.22,80681.6,70.7,-0.40227,0.00052,11.0451]
[1778619745635,26.22,80679.4,70.7,-0.4034,0.00052,11.05278]
[1778619746402,26.22,80679.4,70.7,-0.4034,0.00052,11.05278]
[1778619746640,26.22,80679.4,70.7,-0.4034,0.00052,11.05278]
[1778619749410,26.22,80679.32,70.7,-0.40343,0.00052,11.05298]
[1778619750160,26.22,80679.32,70.7,-0.40343,0.00052,11.05295]
[1778619752636,26.22,80678.97,70.7,-0.40361,0.00052,11.05414]
[1778619754565,26.22,80678.88,70.7,-0.40358,0.00052,11.04551]
[1778619754859,26.22,80678.88,70.7,-0.40358,0.00052,11.04551]
[1778619755214,26.21,80678.88,70.7,-0.40357,0.00052,11.04546]
[1778619758728,26.21,80677.42,70.7,-0.40431,0.00052,11.05044]
[1778619759462,26.21,80676.6,70.7,-0.40474,0.00052,11.05323]
[1778619759571,26.21,80676.6,70.7,-0.40474,0.00052,11.05323]
[1778619760099,26.21,80678.81,70.7,-0.40359,0.00052,11.04558]
[1778619760187,26.21,80678.81,70.7,-0.40359,0.00052,11.04558]
[1778619764711,26.21,80677.84,70.7,-0.40407,0.00052,11.04884]
[1778619769576,26.2,80677.8,70.7,-0.40408,0.00052,11.0489]
[1778619770010,26.2,80677.92,70.7,-0.40401,0.00052,11.04841]
[1778619770210,26.2,80677.92,70.7,-0.40401,0.00052,11.04841]
[1778619771059,26.2,80677.67,70.7,-0.40414,0.00052,11.04925]
[1778619775183,26.19,80677.55,70.7,-0.40419,0.00052,11.04958]
[1778619777270,26.19,80677.55,70.7,-0.40418,0.00052,11.04953]
[1778619779572,26.19,80677.46,70.7,-0.40422,0.00052,11.04979]
[1778619779577,26.19,80677.46,70.7,-0.40422,0.00052,11.04979]
[1778619780232,26.19,80677.41,70.7,-0.40424,0.00052,11.04991]
[1778619785921,26.18,80679.78,70.7,-0.40299,0.00052,11.04151]
[1778619790173,26.18,80679.63,70.7,-0.40305,0.00052,11.04194]
[1778619795991,26.17,80680.0,70.7,-0.40283,0.00052,11.04049]
[1778619800383,26.17,80680.0,70.7,-0.40283,0.00052,11.04049]
[1778619806345,26.16,80680.33,70.7,-0.40263,0.00052,11.03909]
[1778619815124,26.15,80680.8,70.7,-0.40229,0.00052,11.02834]
[1778619821054,26.15,80681.27,70.7,-0.40203,0.00052,11.02658]
[1778619827590,26.14,80681.72,70.7,-0.40176,0.00052,11.02475]
[1778619833251,26.13,80681.88,70.7,-0.40166,0.00052,11.02406]
[1778619839574,26.13,80682.05,70.7,-0.40156,0.00052,11.0234]
[1778619846342,26.13,80682.3,70.7,-0.40142,0.00052,11.02239]
[1778619849580,26.13,80683.19,70.7,-0.40095,0.00052,11.01921]
[1778619852627,26.13,80683.39,70.7,-0.40085,0.00052,11.01845]
[1778619857693,26.13,80683.39,70.7,-0.40085,0.00052,11.01845]
[1778619858818,26.13,80683.39,70.7,-0.40085,0.00052,11.01847]
[1778619860112,26.13,80683.39,70.7,-0.40085,0.00052,11.01848]
[1778619860567,26.13,80683.39,70.7,-0.40085,0.00052,11.01848]
[1778619860593,26.13,80683.39,70.7,-0.40085,0.00052,11.01846]
[1778619864097,26.12,80683.36,70.7,-0.40085,0.00052,11.01851]
[1778619864301,26.12,80683.36,70.7,-0.40085,0.00052,11.01851]
[1778619864815,26.12,80683.28,70.7,-0.40089,0.00052,11.01874]
[1778619866297,26.12,80683.28,70.7,-0.40089,0.00052,11.01874]
[1778619866397,26.12,80683.28,70.7,-0.40088,0.00052,11.01872]
[1778619870743,26.12,80683.24,70.7,-0.40089,0.00052,11.01878]
[1778619870767,26.12,80683.24,70.7,-0.40089,0.00052,11.01876]
[1778619871959,26.12,80683.24,70.7,-0.40089,0.00052,11.01876]
[1778619872045,26.12,80682.99,70.7,-0.40095,0.00052,11.01073]
[1778619879573,26.11,80682.99,70.7,-0.40094,0.00052,11.01068]
[1778619887571,26.11,80682.99,70.7,-0.40091,0.00052,11.01047]
[1778619892258,26.1,80683.61,70.7,-0.40056,0.00052,11.00806]
[1778619900084,26.1,80683.65,70.7,-0.40053,0.00052,11.00786]
[1778619900128,26.1,80683.65,70.7,-0.40053,0.00052,11.00786]
[1778619900543,26.09,80683.66,70.7,-0.40052,0.00052,11.00774]
[1778619900888,26.09,80683.66,70.7,-0.40052,0.00052,11.00774]
[1778619900898,26.09,80683.66,70.7,-0.40052,0.00052,11.00774]
[1778619901051,26.09,80683.66,70.7,-0.40052,0.00052,11.00774]
[1778619901005,26.09,80693.75,70.7,-0.39528,0.00052,10.97048]
[1778619901959,26.09,80702.2,70.7,-0.3909,0.00052,10.9378]
[1778619902192,26.09,80702.2,70.7,-0.3909,0.00052,10.9378]
[1778619902639,26.09,80702.2,70.7,-0.3909,0.00052,10.9378]
[1778619903116,26.09,80702.2,70.7,-0.3909,0.00052,10.9378]
[1778619902853,26.09,80759.32,70.7,-0.36174,0.0005,10.68351]
[1778619904013,26.09,80759.32,70.7,-0.36174,0.0005,10.68351]
[1778619904119,26.1,80758.57,70.7,-0.36216,0.0005,10.68765]
[1778619904174,26.1,80758.57,70.7,-0.36216,0.0005,10.68765]
[1778619904177,26.1,80758.57,70.7,-0.36216,0.0005,10.68765]
[1778619909700,26.12,80757.25,70.7,-0.36295,0.0005,10.69538]
[1778619913559,26.14,80757.1,70.7,-0.36312,0.0005,10.69699]
[1778619914825,26.15,80699.62,70.7,-0.39245,0.00052,10.94958]
[1778619915831,26.15,80697.47,70.7,-0.39356,0.00052,10.95787]
[1778619917043,26.15,80697.47,70.7,-0.39356,0.00052,10.95787]
[1778619919072,26.14,80698.83,70.7,-0.39285,0.00052,10.95259]
[1778619919126,26.14,80699.0,70.7,-0.39276,0.00052,10.9519]
[1778619922882,26.14,80695.38,70.7,-0.3946,0.00052,10.96558]
[1778619924579,26.14,80694.93,70.7,-0.39483,0.00052,10.96724]
[1778619929963,26.13,80696.14,70.7,-0.39417,0.00052,10.96238]
[1778619934812,26.12,80696.13,70.7,-0.39407,0.00052,10.95322]
[1778619934974,26.12,80696.13,70.7,-0.39407,0.00052,10.95322]
[1778619935032,26.12,80696.13,70.7,-0.39406,0.00052,10.95317]
[1778619936071,26.12,80696.13,70.7,-0.39406,0.00052,10.95317]
[1778619936130,26.12,80696.11,70.7,-0.39407,0.00052,10.95322]
[1778619936978,26.12,80696.11,70.7,-0.39407,0.00052,10.95322]
[1778619937160,26.12,80696.11,70.7,-0.39407,0.00052,10.95322]
[1778619937149,26.11,80696.11,70.7,-0.39406,0.00052,10.95318]
[1778619937206,26.11,80696.11,70.7,-0.39406,0.00052,10.95318]
[1778619937988,26.11,80694.52,70.7,-0.39488,0.00052,10.9592]
[1778619939411,26.11,80692.85,70.7,-0.39574,0.00052,10.9655]
[1778619943525,26.11,80691.94,70.7,-0.39621,0.00052,10.96889]
[1778619946046,26.11,80687.98,70.7,-0.39826,0.00052,10.98355]
[1778619947053,26.11,80685.08,70.7,-0.39977,0.00052,10.99412]
[1778619952088,26.11,80684.99,70.7,-0.3998,0.00052,10.99433]
[1778619957123,26.1,80685.35,70.7,-0.39959,0.00052,10.99291]
[1778619962158,26.1,80684.91,70.7,-0.39981,0.00052,10.9944]
[1778619966273,26.09,80683.7,70.7,-0.40043,0.00052,10.99868]
[1778619967193,26.09,80684.67,70.7,-0.39992,0.00052,10.99515]
[1778619972409,26.08,80684.73,70.7,-0.39986,0.00052,10.99472]
[1778619974277,26.08,80684.94,70.7,-0.39974,0.00052,10.99392]
[1778619974378,26.08,80684.95,70.7,-0.39973,0.00052,10.9938]
[1778619980576,26.08,80685.12,70.7,-0.39963,0.00052,10.9931]
[1778619984750,26.07,80684.54,70.7,-0.39992,0.00052,10.99512]
[1778619990354,26.07,80684.48,70.7,-0.39992,0.00052,10.99516]
[1778619994971,26.06,80684.81,70.7,-0.39967,0.00052,10.98497]
[1778620000425,26.06,80684.82,70.7,-0.39964,0.00052,10.98479]
[1778620005256,26.06,80684.59,70.7,-0.39976,0.00052,10.98556]
[1778620012502,26.05,80684.59,70.7,-0.39974,0.00052,10.98548]
[1778620018643,26.04,80685.09,70.7,-0.39945,0.00052,10.98345]
[1778620018652,26.04,80685.09,70.7,-0.39945,0.00052,10.98345]
[1778620024481,26.04,80683.5,70.7,-0.40027,0.00052,10.98916]
[1778620030914,26.04,80683.54,70.7,-0.40023,0.00052,10.98885]
[1778620036111,26.03,80683.55,70.7,-0.40021,0.00052,10.98866]
[1778620042471,26.03,80683.65,70.7,-0.40014,0.00052,10.98817]
[1778620042475,26.03,80683.65,70.7,-0.40014,0.00052,10.98817]
[1778620049768,26.02,80683.61,70.7,-0.40013,0.00052,10.98813]
[1778620054803,26.01,80683.88,70.7,-0.3999,0.00052,10.97811]
[1778620056428,26.01,80683.88,70.7,-0.3999,0.00052,10.97811]
[1778620064175,26.01,80683.85,70.7,-0.3999,0.00052,10.9781]
[1778620066430,26.01,80683.85,70.7,-0.39989,0.00052,10.97805]
[1778620067080,26.01,80683.85,70.7,-0.39989,0.00052,10.97805]
[1778620067088,26.01,80683.85,70.7,-0.39989,0.00052,10.97805]
[1778620067304,26.01,80683.85,70.7,-0.39989,0.00052,10.97805]
[1778620067179,26.01,80684.55,70.7,-0.39952,0.00052,10.97545]
[1778620067894,26.0,80686.0,70.7,-0.39876,0.00052,10.9701]
[1778620071307,26.0,80689.02,70.7,-0.39716,0.00052,10.95877]
[1778620072090,26.0,80693.01,70.7,-0.39507,0.00052,10.94368]
[1778620072929,26.0,80700.78,70.7,-0.39102,0.00052,10.9135]
[1778620075338,25.99,80701.95,70.7,-0.39041,0.00052,10.90881]
[1778620077305,25.99,80702.85,70.7,-0.38994,0.00052,10.9052]
[1778620077321,25.99,80703.21,70.7,-0.38975,0.00052,10.90374]
[1778620078676,25.99,80703.48,70.7,-0.3896,0.00052,10.90264]
[1778620078691,25.99,80703.48,70.7,-0.3896,0.00052,10.90264]
[1778620078971,25.99,80704.58,70.7,-0.38903,0.00052,10.89818]
[1778620080162,25.99,80707.4,70.7,-0.38756,0.00052,10.88671]
[1778620081203,25.99,80707.4,70.7,-0.38756,0.00052,10.88671]
[1778620087029,25.98,80709.94,70.7,-0.38619,0.00052,10.87588]
[1778620089334,25.97,80713.17,70.7,-0.38451,0.00052,10.86235]
[1778620095085,25.96,80714.59,70.7,-0.38374,0.00052,10.85609]
[1778620098106,25.96,80718.14,70.7,-0.38188,0.00052,10.84086]
[1778620103141,25.96,80719.08,70.7,-0.38137,0.00052,10.83663]
[1778620106165,25.95,80719.45,70.7,-0.38117,0.00052,10.83496]
[1778620106166,25.95,80719.17,70.7,-0.38131,0.00052,10.83613]
[1778620107393,25.95,80718.43,70.7,-0.3817,0.00052,10.8393]
[1778620108176,25.95,80718.52,70.7,-0.38165,0.00052,10.8389]
[1778620111037,25.95,80718.52,70.7,-0.38165,0.00052,10.8389]
[1778620111065,25.95,80718.52,70.7,-0.38165,0.00052,10.8389]
[1778620111197,25.95,80714.33,70.7,-0.38372,0.00052,10.84756]
[1778620112204,25.95,80709.68,70.7,-0.38613,0.00052,10.86696]
[1778620118247,25.94,80707.26,70.7,-0.38736,0.00052,10.87669]
[1778620124061,25.94,80707.26,70.7,-0.38734,0.00052,10.87654]
[1778620125296,25.93,80712.76,70.7,-0.38447,0.00052,10.85365]
[1778620130332,25.93,80714.22,70.7,-0.3837,0.00052,10.8474]
[1778620134060,25.93,80714.54,70.7,-0.38353,0.00052,10.84598]
[1778620134360,25.93,80711.5,70.7,-0.3851,0.00052,10.85873]
[1778620137495,25.93,80709.79,70.7,-0.38598,0.00052,10.86577]
[1778620137496,25.92,80709.79,70.7,-0.38598,0.00052,10.86574]
[1778620143232,25.92,80710.26,70.7,-0.38572,0.00052,10.8637]
[1778620143299,25.92,80710.26,70.7,-0.38571,0.00052,10.86364]
[1778620146584,25.92,80710.99,70.7,-0.38533,0.00052,10.86054]
[1778620146640,25.92,80710.99,70.7,-0.38532,0.00052,10.86048]
[1778620149390,25.92,80712.42,70.7,-0.38458,0.00052,10.85451]
[1778620149393,25.92,80712.42,70.7,-0.38458,0.00052,10.85451]
[1778620150358,25.92,80712.61,70.7,-0.38447,0.00052,10.85365]
[1778620151448,25.92,80712.64,70.7,-0.38446,0.00052,10.85353]
[1778620151540,25.91,80712.49,70.7,-0.38453,0.00052,10.85411]
[1778620156550,25.91,80712.98,70.7,-0.38426,0.00052,10.85196]
[1778620161550,25.91,80712.8,70.7,-0.38435,0.00052,10.85264]
[1778620164590,25.91,80712.82,70.7,-0.38433,0.00052,10.85252]
[1778620164645,25.91,80712.82,70.7,-0.38433,0.00052,10.85252]
[1778620164996,25.91,80712.83,70.7,-0.38433,0.00052,10.85246]
[1778620165583,25.91,80718.83,70.7,-0.38121,0.00052,10.82686]
[1778620167378,25.91,80722.14,70.7,-0.37949,0.00052,10.81244]
[1778620172810,25.9,80721.81,70.7,-0.37965,0.00052,10.81377]
[1778620178299,25.9,80721.89,70.7,-0.3795,0.00052,10.8042]
[1778620181212,25.9,80718.41,70.7,-0.38129,0.00052,10.81922]
[1778620185142,25.89,80718.77,70.7,-0.3811,0.00052,10.81763]
[1778620185195,25.89,80718.77,70.7,-0.3811,0.00052,10.81763]
[1778620185233,25.89,80718.77,70.7,-0.3811,0.00052,10.81763]
[1778620185725,25.89,80714.49,70.7,-0.38331,0.00052,10.83586]
[1778620186823,25.89,80714.49,70.7,-0.38331,0.00052,10.83586]
[1778620187518,25.89,80712.46,70.7,-0.38437,0.00052,10.84442]
[1778620194156,25.89,80711.0,70.7,-0.38511,0.00052,10.8504]
[1778620202844,25.88,80711.02,70.7,-0.38507,0.00052,10.85005]
[1778620207879,25.88,80711.07,70.7,-0.38503,0.00052,10.84973]
[1778620216241,25.87,80711.05,70.7,-0.38503,0.00052,10.84972]
[1778620221977,25.87,80711.08,70.7,-0.38498,0.00052,10.84936]
[1778620229587,25.87,80711.39,70.7,-0.38481,0.00052,10.848]
[1778620235264,25.86,80711.39,70.7,-0.38471,0.00052,10.83876]
[1778620239559,25.86,80711.42,70.7,-0.38469,0.00052,10.83864]
[1778620246853,25.86,80711.45,70.7,-0.38468,0.00052,10.83851]
[1778620247721,25.86,80711.45,70.7,-0.38466,0.00052,10.83841]
[1778620253431,25.86,80711.45,70.7,-0.38466,0.00052,10.83835]
[1778620259237,25.85,80711.43,70.7,-0.38465,0.00052,10.83826]
[1778620264272,25.85,80710.77,70.7,-0.38498,0.00052,10.84092]
[1778620269590,25.85,80711.28,70.7,-0.3847,0.00052,10.8387]
[1778620274591,25.84,80710.81,70.7,-0.38494,0.00052,10.84061]
[1778620280499,25.84,80710.82,70.7,-0.38491,0.00052,10.84041]
[1778620286256,25.84,80711.6,70.7,-0.38449,0.00052,10.83701]
[1778620293817,25.84,80711.76,70.7,-0.38433,0.00052,10.82728]
[1778620294152,25.84,80711.76,70.7,-0.38433,0.00052,10.82728]
[1778620299520,25.83,80711.67,70.7,-0.38436,0.00052,10.82758]
[1778620302066,25.83,80709.36,70.7,-0.38557,0.00052,10.83724]
[1778620309590,25.83,80711.81,70.7,-0.38427,0.00052,10.82682]
[1778620315496,25.83,80711.76,70.7,-0.38429,0.00052,10.82701]
[1778620324137,25.82,80711.74,70.7,-0.38429,0.00052,10.82699]
[1778620332473,25.82,80711.8,70.7,-0.38425,0.00052,10.82666]
[1778620332475,25.82,80711.8,70.7,-0.38425,0.00052,10.82666]
[1778620332532,25.82,80711.8,70.7,-0.38425,0.00052,10.82666]
[1778620332509,25.82,80711.8,70.7,-0.38424,0.00052,10.82653]
[1778620332831,25.82,80705.37,70.7,-0.3876,0.00052,10.85331]
[1778620334768,25.82,80699.97,70.7,-0.39043,0.00052,10.87521]
[1778620339803,25.82,80700.72,70.7,-0.39003,0.00052,10.87213]
[1778620345553,25.82,80699.91,70.7,-0.39044,0.00052,10.87531]
[1778620353901,25.81,80700.64,70.7,-0.38996,0.00053,10.8632]
[1778620359604,25.81,80700.62,70.7,-0.38997,0.00053,10.86322]
[1778620364801,25.81,80700.46,70.7,-0.39004,0.00053,10.86379]
[1778620370554,25.8,80700.45,70.7,-0.39004,0.00053,10.86376]
[1778620378877,25.8,80700.68,70.7,-0.38991,0.00053,10.86276]
[1778620384111,25.8,80699.82,70.7,-0.39034,0.00053,10.8661]
[1778620389142,25.8,80700.63,70.7,-0.38991,0.00053,10.86279]
[1778620391560,25.8,80700.63,70.7,-0.38991,0.00053,10.86277]
[1778620392203,25.8,80700.54,70.7,-0.38995,0.00053,10.86312]
[1778620392254,25.8,80700.54,70.7,-0.38995,0.00053,10.86312]
[1778620392293,25.79,80703.38,70.7,-0.38846,0.00052,10.8516]
[1778620393175,25.79,80707.3,70.7,-0.3864,0.00052,10.83543]
[1778620397797,25.79,80708.89,70.7,-0.38554,0.00052,10.82864]
[1778620397900,25.79,80708.89,70.7,-0.38554,0.00052,10.82864]
[1778620398141,25.79,80708.89,70.7,-0.38554,0.00052,10.82864]
[1778620398441,25.79,80708.89,70.7,-0.38554,0.00052,10.82864]
[1778620398541,25.79,80705.5,70.7,-0.38732,0.00052,10.84267]
[1778620399217,25.79,80696.66,70.7,-0.39196,0.00053,10.87833]
[1778620400386,25.79,80692.46,70.7,-0.39417,0.00053,10.89474]
[1778620402936,25.78,80692.35,70.7,-0.39422,0.00053,10.89511]
[1778620402953,25.78,80692.35,70.7,-0.39422,0.00053,10.89511]
[1778620403245,25.78,80690.97,70.7,-0.39495,0.00053,10.90041]
[1778620406679,25.78,80690.15,70.7,-0.39537,0.00053,10.90353]
[1778620408743,25.78,80690.08,70.7,-0.39541,0.00053,10.90378]
[1778620414295,25.78,80689.72,70.7,-0.39552,0.00053,10.89615]
[1778620419521,25.78,80689.74,70.7,-0.39552,0.00053,10.89612]
[1778620424601,25.78,80689.74,70.7,-0.39552,0.00053,10.89615]
[1778620425100,25.79,80689.74,70.7,-0.39553,0.00053,10.89619]
[1778620425399,25.79,80690.1,70.7,-0.39534,0.00053,10.89483]
[1778620428210,25.78,80690.1,70.7,-0.39533,0.00053,10.89477]
[1778620428420,25.78,80689.73,70.7,-0.39552,0.00053,10.89615]
[1778620434596,25.78,80689.41,70.7,-0.39568,0.00053,10.89732]
[1778620439600,25.78,80689.38,70.7,-0.39569,0.00053,10.89739]
[1778620444811,25.78,80689.49,70.7,-0.39563,0.00053,10.8969]
[1778620452589,25.77,80689.49,70.7,-0.39561,0.00053,10.89679]
[1778620457625,25.77,80689.17,70.7,-0.39577,0.00053,10.89795]
[1778620462660,25.77,80688.28,70.7,-0.39624,0.00053,10.90128]
[1778620468498,25.77,80688.42,70.7,-0.39615,0.00053,10.90067]
[1778620470294,25.77,80688.42,70.7,-0.39615,0.00053,10.90066]
[1778620470375,25.77,80688.42,70.7,-0.39615,0.00053,10.90063]
[1778620479507,25.76,80688.56,70.7,-0.39598,0.00053,10.89095]
[1778620484696,25.75,80688.56,70.7,-0.39595,0.00053,10.89072]
[1778620491490,25.74,80688.53,70.7,-0.39593,0.00053,10.89057]
[1778620496899,25.73,80688.53,70.7,-0.39589,0.00053,10.89031]
[1778620498876,25.73,80688.53,70.7,-0.39589,0.00053,10.89028]
[1778620499410,25.73,80688.53,70.6,-0.39589,0.00053,10.89028]
[1778620499698,25.73,80687.91,70.6,-0.39621,0.00053,10.89261]
[1778620500387,25.73,80683.86,70.6,-0.39836,0.00053,10.90786]
[1778620500928,25.73,80680.54,70.6,-0.40012,0.00053,10.92011]
[1778620508984,25.72,80681.16,70.6,-0.39976,0.00053,10.91765]
[1778620514415,25.72,80683.85,70.6,-0.39832,0.00053,10.9076]
[1778620516692,25.72,80685.34,70.6,-0.39753,0.00053,10.90198]
[1778620521605,25.71,80685.33,70.6,-0.39752,0.00053,10.9019]
[1778620521706,25.71,80685.33,70.6,-0.39751,0.00053,10.90187]
[1778620523444,25.71,80684.65,70.6,-0.39787,0.00053,10.90442]
[1778620523488,25.71,80684.65,70.6,-0.39787,0.00053,10.90441]
[1778620524363,25.71,80684.65,70.6,-0.39787,0.00053,10.90441]
[1778620524371,25.71,80684.65,70.6,-0.39787,0.00053,10.90438]
[1778620525060,25.71,80684.65,70.6,-0.39787,0.00053,10.90438]
[1778620525475,25.71,80685.15,70.6,-0.3976,0.00053,10.9025]
[1778620530609,25.71,80685.3,70.6,-0.39751,0.00053,10.90183]
[1778620530820,25.71,80685.3,70.6,-0.3975,0.00053,10.9018]
[1778620531077,25.71,80685.3,70.6,-0.3975,0.00053,10.9018]
[1778620531141,25.71,80684.85,70.6,-0.39766,0.00053,10.89446]
[1778620532214,25.71,80684.85,70.6,-0.39766,0.00053,10.89446]
[1778620532315,25.71,80684.81,70.6,-0.39768,0.00053,10.89461]
[1778620536356,25.71,80684.75,70.6,-0.39771,0.00053,10.89481]
[1778620542223,25.7,80685.03,70.6,-0.39755,0.00053,10.89362]
[1778620549606,25.69,80684.99,70.6,-0.39754,0.00053,10.89359]
[1778620550164,25.69,80684.99,70.6,-0.39753,0.00053,10.89354]
[1778620555800,25.69,80684.97,70.6,-0.39753,0.00053,10.89348]
[1778620556078,25.69,80685.04,70.6,-0.39749,0.00053,10.89319]
[1778620556095,25.69,80685.04,70.6,-0.39749,0.00053,10.89319]
[1778620557127,25.69,80682.47,70.6,-0.39885,0.00053,10.90278]
[1778620557629,25.68,80678.3,70.6,-0.40107,0.00053,10.9181]
[1778620564402,25.68,80677.6,70.6,-0.40144,0.00053,10.9206]
[1778620567204,25.68,80677.57,70.6,-0.40145,0.00053,10.92068]
[1778620567522,25.68,80677.57,70.6,-0.40145,0.00053,10.92068]
[1778620567570,25.68,80677.56,70.6,-0.40145,0.00053,10.92071]
[1778620570601,25.68,80677.5,70.6,-0.40148,0.00053,10.92087]
[1778620570703,25.68,80677.46,70.6,-0.40149,0.00053,10.92099]
[1778620572721,25.68,80677.46,70.6,-0.40149,0.00053,10.92099]
[1778620572822,25.68,80677.46,70.6,-0.40149,0.00053,10.92097]
[1778620575008,25.68,80677.26,70.6,-0.40159,0.00053,10.92164]
[1778620575456,25.67,80677.22,70.6,-0.40161,0.00053,10.92175]
[1778620580491,25.67,80677.21,70.6,-0.40161,0.00053,10.92174]
[1778620581294,25.67,80677.21,70.6,-0.40161,0.00053,10.92174]
[1778620581301,25.67,80677.21,70.6,-0.40161,0.00053,10.92174]
[1778620581449,25.67,80677.21,70.6,-0.4016,0.00053,10.92173]
[1778620582355,25.67,80677.21,70.6,-0.4016,0.00053,10.92173]
[1778620582505,25.67,80677.17,70.6,-0.40163,0.00053,10.92189]
[1778620583900,25.67,80677.11,70.6,-0.40166,0.00053,10.92209]
[1778620584199,25.67,80677.11,70.6,-0.40166,0.00053,10.92208]
[1778620587294,25.67,80677.11,71.8,-0.40165,0.00053,10.92202]
[1778620593582,25.66,80677.11,71.8,-0.40155,0.00053,10.91284]
[1778620599605,25.66,80677.11,71.8,-0.40154,0.00053,10.91276]
[1778620601799,25.66,80677.11,71.8,-0.40153,0.00053,10.91268]
[1778620601844,25.65,80677.11,71.8,-0.40152,0.00053,10.91263]
[1778620607184,25.65,80675.78,71.8,-0.40222,0.00053,10.91741]
[1778620613725,25.65,80675.81,71.8,-0.4022,0.00053,10.91724]
[1778620619607,25.65,80675.45,71.8,-0.40239,0.00053,10.91849]
[1778620619616,25.65,80675.45,71.8,-0.40239,0.00053,10.91849]
[1778620624791,25.65,80675.31,71.8,-0.40245,0.00053,10.91894]
[1778620629655,25.64,80675.02,71.8,-0.4026,0.00053,10.91993]
[1778620634843,25.64,80675.06,71.8,-0.40257,0.00053,10.91972]
[1778620640915,25.64,80674.97,71.8,-0.40261,0.00053,10.91997]
[1778620643802,25.64,80674.97,71.8,-0.40261,0.00053,10.91997]
[1778620649609,25.64,80675.15,71.8,-0.4025,0.00053,10.91924]
[1778620657027,25.63,80674.86,71.8,-0.40257,0.00054,10.91118]
[1778620660835,25.63,80674.86,71.8,-0.40257,0.00054,10.91116]
[1778620671125,25.62,80674.9,71.8,-0.40253,0.00054,10.91089]
[1778620672027,25.62,80674.9,71.8,-0.40253,0.00054,10.91089]
[1778620678174,25.62,80674.02,71.8,-0.40299,0.00054,10.91397]
[1778620680722,25.62,80674.02,71.8,-0.40298,0.00054,10.91396]
[1778620680765,25.62,80674.02,71.8,-0.40298,0.00054,10.91396]
[1778620680934,25.62,80674.02,71.8,-0.40298,0.00054,10.91395]
[1778620681278,25.62,80674.02,71.8,-0.40298,0.00054,10.91395]
[1778620681800,25.62,80674.02,71.8,-0.40298,0.00054,10.91395]
[1778620681811,25.62,80674.02,71.8,-0.40298,0.00054,10.91395]
[1778620689525,25.62,80674.12,71.8,-0.40291,0.00054,10.91349]
[1778620694141,25.61,80674.12,71.8,-0.40288,0.00054,10.91322]
[1778620694196,25.6,80674.12,71.8,-0.40287,0.00054,10.91319]
[1778620697651,25.6,80674.12,71.8,-0.40287,0.00054,10.91319]
[1778620697701,25.6,80674.12,71.8,-0.40287,0.00054,10.91316]
[1778620698751,25.6,80674.12,71.8,-0.40287,0.00054,10.91316]
[1778620698835,25.6,80677.33,71.8,-0.40114,0.00054,10.90153]
[1778620703225,25.6,80679.27,71.8,-0.40008,0.00054,10.89425]
[1778620703232,25.6,80679.27,71.8,-0.40008,0.00054,10.89425]
[1778620705934,25.59,80683.26,71.8,-0.39793,0.00053,10.87927]
[1778620706742,25.59,80683.26,71.8,-0.39793,0.00053,10.87927]
[1778620706851,25.59,80683.26,71.8,-0.39793,0.00053,10.87927]
[1778620706952,25.59,80683.26,71.8,-0.39793,0.00053,10.87924]
[1778620710758,25.59,80686.11,71.8,-0.39639,0.00053,10.86831]
[1778620716771,25.58,80686.16,71.8,-0.39627,0.00053,10.85899]
[1778620718682,25.58,80688.89,71.8,-0.3948,0.00053,10.8484]
[1778620721850,25.58,80692.26,71.8,-0.393,0.00053,10.83517]
[1778620723246,25.58,80692.2,71.8,-0.39303,0.00053,10.83539]
[1778620728987,25.58,80692.76,71.8,-0.39273,0.00053,10.83314]
[1778620729538,25.58,80693.66,71.8,-0.39224,0.00053,10.82955]
[1778620730112,25.58,80693.66,71.8,-0.39224,0.00053,10.82955]
[1778620730145,25.58,80693.66,71.8,-0.39224,0.00053,10.82955]
[1778620730237,25.58,80693.66,71.8,-0.39224,0.00053,10.82955]
[1778620730643,25.58,80705.66,71.8,-0.38586,0.00053,10.78046]
[1778620731552,25.58,80711.07,71.8,-0.38299,0.00053,10.7574]
[1778620732877,25.58,80713.96,71.8,-0.38146,0.00053,10.74486]
[1778620738087,25.57,80715.57,71.8,-0.3806,0.00053,10.73777]
[1778620738686,25.57,80715.57,71.8,-0.3806,0.00053,10.73777]
[1778620738796,25.57,80715.57,71.8,-0.3806,0.00053,10.73777]
[1778620739659,25.57,80711.52,71.8,-0.38274,0.00053,10.75541]
[1778620740616,25.57,80708.7,71.8,-0.38424,0.00053,10.76749]
[1778620745651,25.57,80710.2,71.8,-0.38343,0.00053,10.76097]
[1778620746053,25.57,80710.2,71.8,-0.38343,0.00053,10.76097]
[1778620746091,25.57,80710.2,71.8,-0.38343,0.00053,10.76097]
[1778620749633,25.57,80712.62,71.8,-0.38214,0.00053,10.75048]
[1778620754704,25.57,80711.03,71.8,-0.38298,0.00053,10.75729]
[1778620757600,25.57,80710.31,71.8,-0.38335,0.00053,10.76034]
[1778620757642,25.57,80710.31,71.8,-0.38335,0.00053,10.76034]
[1778620757702,25.57,80710.31,71.8,-0.38335,0.00053,10.76034]
[1778620757758,25.57,80710.31,71.8,-0.38335,0.00053,10.76034]
[1778620757957,25.57,80704.69,71.8,-0.38633,0.00053,10.78417]
[1778620758742,25.57,80698.48,71.8,-0.38963,0.00053,10.80984]
[1778620764090,25.57,80696.6,71.8,-0.39064,0.00053,10.81746]
[1778620769615,25.57,80695.79,71.8,-0.39107,0.00053,10.82071]
[1778620774854,25.57,80695.0,71.8,-0.3914,0.00053,10.81478]
[1778620777233,25.56,80693.13,71.8,-0.3924,0.00053,10.82222]
[1778620779772,25.56,80690.48,71.8,-0.39381,0.00053,10.83266]
[1778620779889,25.56,80688.25,71.8,-0.395,0.00053,10.84133]
[1778620780896,25.56,80683.23,71.8,-0.39769,0.00054,10.86055]
[1778620786316,25.56,80682.76,71.8,-0.39794,0.00054,10.86228]
[1778620791973,25.56,80682.72,71.8,-0.39795,0.00054,10.86238]
[1778620800029,25.56,80680.69,71.8,-0.39903,0.00054,10.86992]
[1778620805064,25.56,80680.35,71.8,-0.3992,0.00054,10.87112]
[1778620810673,25.55,80679.18,71.8,-0.39982,0.00054,10.87541]
[1778620814912,25.55,80679.08,71.8,-0.39987,0.00054,10.87575]
[1778620814993,25.55,80679.08,71.8,-0.39986,0.00054,10.87568]
[1778620816520,25.55,80676.72,71.8,-0.40113,0.00054,10.88436]
[1778620816531,25.55,80674.96,71.8,-0.40208,0.00054,10.89076]
[1778620821648,25.55,80674.93,71.8,-0.40209,0.00054,10.89082]
[1778620827544,25.54,80674.65,71.8,-0.40222,0.00054,10.89169]
[1778620827761,25.54,80671.86,71.8,-0.40371,0.00054,10.90163]
[1778620828786,25.54,80671.86,71.8,-0.40371,0.00054,10.90163]
[1778620828846,25.54,80671.76,71.8,-0.40376,0.00054,10.90196]
[1778620834800,25.54,80673.71,71.8,-0.40263,0.00054,10.88593]
[1778620840675,25.53,80673.8,71.8,-0.40258,0.00054,10.88558]
[1778620848369,25.53,80673.38,71.8,-0.4028,0.00054,10.88704]
[1778620854704,25.53,80673.41,71.8,-0.40278,0.00054,10.88691]
[1778620863475,25.53,80673.44,71.8,-0.40275,0.00054,10.88674]
[1778620868510,25.53,80673.02,71.8,-0.40297,0.00054,10.88822]
[1778620874622,25.53,80672.96,71.8,-0.403,0.00054,10.88842]
[1778620884631,25.53,80673.19,71.8,-0.40287,0.00054,10.88755]
[1778620890679,25.52,80672.86,71.8,-0.40304,0.00054,10.88868]
[1778620894700,25.52,80672.53,71.8,-0.40315,0.00054,10.88082]
[1778620899289,25.52,80672.36,71.8,-0.40324,0.00054,10.88141]
[1778620899732,25.52,80668.77,71.8,-0.40517,0.00054,10.89413]
[1778620901304,25.52,80667.4,71.8,-0.40591,0.00054,10.89891]
[1778620906889,25.52,80664.74,71.8,-0.40735,0.00054,10.90807]
[1778620912937,25.51,80662.58,71.8,-0.40849,0.00054,10.91528]
[1778620918561,25.51,80662.5,71.8,-0.40852,0.00054,10.91546]
[1778620922060,25.51,80662.6,71.8,-0.40846,0.00054,10.91505]
[1778620922148,25.5,80662.6,71.8,-0.40845,0.00054,10.91503]
[1778620922874,25.5,80662.6,71.8,-0.40845,0.00054,10.91503]
[1778620922893,25.51,80662.64,71.8,-0.40843,0.00054,10.91491]
[1778620923281,25.51,80662.64,71.8,-0.40843,0.00054,10.91491]
[1778620925761,25.5,80666.23,71.8,-0.40649,0.00054,10.90258]
[1778620925914,25.5,80668.99,71.8,-0.40499,0.00054,10.89293]
[1778620930949,25.5,80668.16,71.8,-0.40543,0.00054,10.8958]
[1778620935770,25.5,80668.16,71.8,-0.40543,0.00054,10.89578]
[1778620941021,25.5,80668.72,71.8,-0.40512,0.00054,10.89375]
[1778620942402,25.5,80668.7,71.8,-0.40513,0.00054,10.89382]
[1778620943115,25.5,80660.96,71.8,-0.40932,0.00054,10.92041]
[1778620943977,25.5,80660.96,71.8,-0.40932,0.00054,10.92041]
[1778620944208,25.5,80655.46,71.8,-0.4123,0.00054,10.93858]
[1778620950084,25.5,80654.83,71.8,-0.41265,0.00054,10.94064]
[1778620953244,25.5,80654.53,71.8,-0.41275,0.00054,10.93264]
[1778620953557,25.5,80654.53,71.8,-0.41275,0.00054,10.93264]
[1778620954045,25.5,80654.53,71.8,-0.41275,0.00054,10.93264]
[1778620954112,25.5,80650.53,71.8,-0.41493,0.00054,10.9454]
[1778620954848,25.5,80650.53,71.8,-0.41493,0.00054,10.9454]
[1778620955119,25.5,80648.42,71.8,-0.41607,0.00054,10.952]
[1778620957198,25.5,80648.39,71.8,-0.41609,0.00054,10.95207]
[1778620957298,25.5,80648.39,71.8,-0.41608,0.00054,10.95205]
[1778620965073,25.5,80648.42,71.8,-0.41607,0.00054,10.95195]
[1778620965101,25.5,80648.42,71.8,-0.41607,0.00054,10.95195]
[1778620965174,25.49,80648.42,71.8,-0.41606,0.00054,10.95192]
[1778620965817,25.49,80648.42,71.8,-0.41606,0.00054,10.95192]
[1778620965918,25.49,80648.42,71.8,-0.41606,0.00054,10.9519]
[1778620966579,25.49,80648.42,71.8,-0.41606,0.00054,10.9519]
[1778620966656,25.49,80648.42,71.8,-0.41606,0.00054,10.95189]
[1778620968325,25.49,80648.42,71.8,-0.41605,0.00055,10.95187]
[1778620969217,25.49,80648.22,71.8,-0.41616,0.00055,10.95248]
[1778620969629,25.49,80648.22,71.8,-0.41616,0.00055,10.95248]
[1778620970224,25.49,80648.25,71.8,-0.41614,0.00055,10.95238]
[1778620973967,25.49,80648.21,71.8,-0.41615,0.00055,10.95245]
[1778620974068,25.49,80648.21,71.8,-0.41615,0.00055,10.95243]
[1778620979144,25.49,80647.23,71.8,-0.41668,0.00055,10.95544]
[1778620984626,25.48,80647.21,71.8,-0.41669,0.00055,10.95548]
[1778620989949,25.48,80647.38,71.8,-0.41659,0.00055,10.95492]
[1778620996410,25.48,80647.82,71.8,-0.41635,0.00055,10.95353]
[1778621001883,25.48,80647.85,71.8,-0.41633,0.00055,10.95341]
[1778621006924,25.48,80648.6,71.8,-0.41591,0.00055,10.95106]
[1778621013529,25.48,80648.6,71.8,-0.41584,0.00055,10.94206]
[1778621018945,25.48,80646.24,71.8,-0.41713,0.00055,10.94935]
[1778621019326,25.48,80646.24,71.8,-0.41713,0.00055,10.94934]
[1778621024847,25.47,80646.17,71.8,-0.41716,0.00055,10.94953]
[1778621030544,25.47,80646.24,71.8,-0.41712,0.00055,10.94929]
[1778621031362,25.47,80646.24,71.8,-0.41712,0.00055,10.94926]
[1778621038099,25.47,80646.21,71.8,-0.41713,0.00055,10.94931]
[1778621041693,25.47,80645.81,71.8,-0.41734,0.00055,10.95051]
[1778621047168,25.47,80643.96,71.8,-0.41834,0.00055,10.95611]
[1778621052803,25.46,80644.23,71.8,-0.41819,0.00055,10.95523]
[1778621059852,25.46,80644.25,71.8,-0.41817,0.00055,10.95511]
[1778621065763,25.46,80644.27,71.8,-0.41815,0.00055,10.95501]
[1778621070148,25.45,80644.24,71.8,-0.41816,0.00055,10.95507]
[1778621075965,25.45,80644.46,71.8,-0.41797,0.00055,10.94538]
[1778621081000,25.45,80644.34,71.8,-0.41803,0.00055,10.94571]
[1778621088315,25.45,80644.34,71.8,-0.41802,0.00055,10.94568]
[1778621088369,25.45,80645.04,71.8,-0.41764,0.00055,10.94352]
[1778621089062,25.45,80649.87,71.8,-0.41499,0.00055,10.92851]
[1778621090069,25.44,80653.49,71.8,-0.41301,0.00055,10.91694]
[1778621090669,25.44,80653.49,71.8,-0.41301,0.00055,10.91694]
[1778621091076,25.44,80653.56,71.8,-0.41297,0.00055,10.91671]
[1778621091706,25.44,80653.56,71.8,-0.41297,0.00055,10.91671]
[1778621092177,25.44,80653.56,71.8,-0.41297,0.00055,10.91671]
[1778621092748,25.44,80653.56,71.8,-0.41297,0.00055,10.91672]
[1778621093204,25.44,80653.56,71.8,-0.41297,0.00055,10.91672]
[1778621100052,25.45,80654.2,71.8,-0.41263,0.00055,10.9147]
[1778621100110,25.45,80654.2,71.8,-0.41263,0.00055,10.9147]
[1778621100160,25.45,80654.2,71.8,-0.41263,0.00055,10.9147]
[1778621100168,25.45,80654.2,71.8,-0.41263,0.00055,10.9147]
[1778621100245,25.45,80654.18,71.8,-0.41264,0.00055,10.91477]
[1778621101268,25.45,80654.18,71.8,-0.41264,0.00055,10.91477]
[1778621101282,25.45,80654.18,71.8,-0.41264,0.00055,10.91477]
[1778621101367,25.45,80651.96,71.8,-0.41386,0.00055,10.92191]
[1778621104632,25.45,80651.39,71.8,-0.41417,0.00055,10.92374]
[1778621107126,25.45,80651.4,71.8,-0.41417,0.00055,10.92373]
[1778621107360,25.45,80651.18,71.8,-0.41429,0.00055,10.92445]
[1778621111099,25.45,80648.59,71.8,-0.41571,0.00055,10.93267]
[1778621111200,25.45,80648.59,71.8,-0.41572,0.00055,10.93268]
[1778621116251,25.45,80646.66,71.8,-0.41677,0.00055,10.93868]
[1778621118371,25.45,80643.31,71.8,-0.4186,0.00055,10.9489]
[1778621123481,25.45,80641.73,71.8,-0.41946,0.00055,10.95361]
[1778621125371,25.45,80641.73,71.8,-0.41946,0.00055,10.95361]
[1778621126321,25.45,80641.1,71.8,-0.41981,0.00055,10.95548]
[1778621127328,25.45,80638.13,71.8,-0.42144,0.00055,10.96422]
[1778621132407,25.45,80637.36,71.8,-0.4218,0.00055,10.95749]
[1778621134377,25.45,80634.33,71.8,-0.42346,0.00055,10.96617]
[1778621139412,25.45,80633.91,71.8,-0.42369,0.00055,10.96733]
[1778621144447,25.45,80633.94,71.8,-0.42367,0.00055,10.96723]
[1778621147498,25.45,80633.89,71.8,-0.42369,0.00055,10.96736]
[1778621147558,25.45,80633.44,71.8,-0.42394,0.00055,10.96862]
[1778621153512,25.45,80633.49,71.8,-0.42392,0.00055,10.9685]
[1778621158548,25.45,80632.73,71.8,-0.42434,0.00055,10.97067]
[1778621163582,25.45,80632.52,71.8,-0.42446,0.00055,10.97128]
[1778621172645,25.46,80632.63,71.8,-0.42441,0.00055,10.97102]
[1778621184639,25.46,80632.72,71.8,-0.42436,0.00055,10.97079]
[1778621191778,25.46,80631.92,71.8,-0.42476,0.00055,10.96414]
[1778621195365,25.46,80631.31,71.8,-0.4251,0.00055,10.96585]
[1778621197020,25.46,80631.3,71.8,-0.4251,0.00055,10.96588]
[1778621203166,25.47,80631.89,71.8,-0.42479,0.00055,10.96429]
[1778621204244,25.47,80631.89,71.8,-0.42479,0.00055,10.96429]
[1778621208035,25.47,80631.91,71.8,-0.42478,0.00055,10.96426]
[1778621213940,25.47,80631.55,71.8,-0.42499,0.00055,10.96528]
[1778621220550,25.47,80631.15,71.8,-0.42521,0.00055,10.9664]
[1778621226024,25.47,80628.92,71.8,-0.42644,0.00055,10.97252]
[1778621229129,25.47,80628.92,71.8,-0.42643,0.00055,10.97252]
[1778621229409,25.47,80624.26,71.8,-0.429,0.00055,10.98497]
[1778621230479,25.47,80624.26,71.8,-0.429,0.00055,10.98497]
[1778621230505,25.47,80624.26,71.8,-0.429,0.00055,10.98497]
[1778621230052,25.47,80619.8,71.8,-0.43146,0.00055,10.99646]
[1778621231062,25.47,80624.71,71.8,-0.42875,0.00055,10.98378]
[1778621234081,25.47,80627.58,71.8,-0.42717,0.00055,10.97613]
[1778621239695,25.47,80627.39,71.8,-0.42727,0.00055,10.97663]
[1778621242573,25.47,80627.28,71.8,-0.42733,0.00055,10.97691]
[1778621248790,25.47,80626.02,71.8,-0.42802,0.00055,10.98025]
[1778621253922,25.46,80625.96,71.8,-0.42805,0.00055,10.98039]
[1778621259256,25.46,80626.5,71.8,-0.42769,0.00055,10.96997]
[1778621264291,25.46,80626.63,71.8,-0.42761,0.00055,10.9696]
[1778621267895,25.46,80626.56,71.8,-0.42765,0.00055,10.96978]
[1778621273354,25.46,80627.05,71.8,-0.42737,0.00055,10.96843]
[1778621278331,25.46,80626.38,71.8,-0.42774,0.00055,10.97021]
[1778621281458,25.45,80626.48,71.8,-0.42768,0.00055,10.96993]
[1778621281538,25.45,80626.48,71.8,-0.42768,0.00055,10.96993]
[1778621282417,25.45,80622.03,71.8,-0.43014,0.00055,10.98162]
[1778621283424,25.45,80618.08,71.8,-0.43232,0.00055,10.99165]
[1778621288459,25.45,80617.96,71.8,-0.43238,0.00055,10.99194]
[1778621291741,25.45,80618.01,71.8,-0.43235,0.00055,10.99181]
[1778621292487,25.45,80620.69,71.8,-0.43087,0.00055,10.98504]
[1778621293494,25.45,80624.16,71.8,-0.42895,0.00055,10.97604]
[1778621295508,25.45,80626.95,71.8,-0.42741,0.00055,10.96862]
[1778621299456,25.45,80627.19,71.8,-0.42728,0.00055,10.96797]
[1778621299572,25.45,80627.19,71.8,-0.42728,0.00055,10.96797]
[1778621299557,25.45,80627.19,71.8,-0.42728,0.00055,10.96796]
[1778621300543,25.45,80627.37,71.8,-0.42718,0.00055,10.96748]
[1778621300622,25.45,80627.37,71.8,-0.42718,0.00055,10.96748]
[1778621301550,25.45,80627.52,71.8,-0.4271,0.00055,10.96707]
[1778621306585,25.45,80627.57,71.8,-0.42708,0.00055,10.96698]
[1778621312627,25.46,80627.58,71.8,-0.42703,0.00055,10.95804]
[1778621320608,25.46,80628.06,71.8,-0.42677,0.00055,10.95677]
[1778621320869,25.46,80628.06,71.8,-0.42677,0.00055,10.95677]
[1778621321011,25.46,80628.21,71.8,-0.4267,0.00055,10.95642]
[1778621322697,25.46,80632.17,71.8,-0.42451,0.00055,10.94552]
[1778621327732,25.46,80632.33,71.8,-0.42442,0.00055,10.94507]
[1778621332767,25.46,80632.1,71.8,-0.42455,0.00055,10.94571]
[1778621337262,25.46,80631.84,71.8,-0.42469,0.00055,10.94643]
[1778621337332,25.46,80631.84,71.8,-0.42469,0.00055,10.94643]
[1778621341268,25.46,80631.84,71.8,-0.42469,0.00055,10.94643]
[1778621341315,25.46,80631.88,71.8,-0.42468,0.00055,10.94636]
[1778621346865,25.46,80632.24,71.8,-0.42448,0.00055,10.94536]
[1778621351900,25.46,80632.71,71.8,-0.42422,0.00055,10.94405]
[1778621366000,25.47,80633.09,71.8,-0.42402,0.00055,10.94299]
[1778621371118,25.47,80633.12,71.8,-0.424,0.00055,10.94291]
[1778621376628,25.47,80633.16,71.8,-0.42392,0.00055,10.93383]
[1778621378295,25.47,80633.04,71.8,-0.42399,0.00055,10.93417]
[1778621378397,25.47,80633.04,71.8,-0.42399,0.00055,10.93417]
[1778621380673,25.47,80633.06,71.8,-0.42398,0.00055,10.93414]
[1778621381105,25.47,80633.09,71.8,-0.42397,0.00055,10.93406]
[1778621386140,25.47,80633.59,71.8,-0.42369,0.00055,10.93266]
[1778621391175,25.47,80633.82,71.8,-0.42357,0.00055,10.93203]
[1778621395721,25.47,80636.29,71.8,-0.42221,0.00055,10.925]
[1778621395729,25.47,80636.29,71.8,-0.42221,0.00055,10.925]
[1778621396244,25.47,80636.99,71.8,-0.42183,0.00055,10.92298]
[1778621399085,25.47,80639.19,71.8,-0.42062,0.00055,10.91657]
[1778621399101,25.47,80639.19,71.8,-0.42062,0.00055,10.91657]
[1778621399243,25.47,80639.19,71.8,-0.42062,0.00055,10.91657]
[1778621399265,25.47,80639.57,71.8,-0.42041,0.00055,10.91546]
[1778621404539,25.47,80641.55,71.8,-0.41932,0.00055,10.90957]
[1778621404803,25.47,80641.43,71.8,-0.41939,0.00055,10.90992]
[1778621405307,25.47,80641.64,71.8,-0.41927,0.00055,10.90929]
[1778621406742,25.47,80641.26,71.8,-0.41948,0.00055,10.91043]
[1778621406756,25.47,80641.26,71.8,-0.41948,0.00055,10.91043]
[1778621412356,25.47,80642.54,71.8,-0.41879,0.00055,10.90665]
[1778621417392,25.48,80642.32,71.8,-0.41892,0.00055,10.90736]
[1778621422427,25.48,80641.99,71.8,-0.41911,0.00055,10.9084]
[1778621426299,25.48,80641.99,71.8,-0.41911,0.00055,10.90842]
[1778621429051,25.48,80638.75,71.8,-0.42089,0.00055,10.91804]
[1778621434651,25.48,80638.79,71.8,-0.42082,0.00055,10.90895]
[1778621435761,25.48,80638.82,71.8,-0.4208,0.00055,10.90887]
[1778621444757,25.49,80639.51,71.8,-0.42043,0.00055,10.90687]
[1778621452059,25.49,80639.55,71.8,-0.42042,0.00055,10.90681]
[1778621458364,25.49,80639.55,71.8,-0.42042,0.00055,10.90684]
[1778621464405,25.5,80639.56,71.8,-0.42042,0.00055,10.90686]
[1778621464570,25.5,80639.56,71.8,-0.42042,0.00055,10.90686]
[1778621464645,25.5,80639.56,71.8,-0.42042,0.00055,10.90686]
[1778621464682,25.5,80639.56,71.8,-0.42042,0.00055,10.90686]
[1778621464768,25.5,80639.45,71.8,-0.42049,0.00055,10.9072]
[1778621465735,25.5,80635.61,71.8,-0.4226,0.00055,10.91834]
[1778621466286,25.5,80635.61,71.8,-0.4226,0.00055,10.91834]
[1778621466368,25.5,80635.61,71.8,-0.4226,0.00055,10.91836]
[1778621467194,25.5,80635.61,71.8,-0.4226,0.00055,10.91836]
[1778621467259,25.5,80635.3,71.8,-0.42277,0.00055,10.91924]
[1778621474663,25.5,80635.52,71.8,-0.42266,0.00055,10.91865]
[1778621476787,25.5,80633.64,71.8,-0.42371,0.00055,10.92405]
[1778621476821,25.5,80630.04,71.8,-0.42569,0.00055,10.93407]
[1778621477946,25.5,80630.04,71.8,-0.42569,0.00055,10.93407]
[1778621478047,25.5,80631.77,71.8,-0.42474,0.00055,10.92929]
[1778621483352,25.5,80630.88,71.8,-0.42523,0.00055,10.93178]
[1778621486318,25.51,80627.62,71.8,-0.42703,0.00055,10.94068]
[1778621491357,25.51,80627.07,71.8,-0.42733,0.00055,10.94216]
[1778621496628,25.51,80626.9,71.8,-0.42737,0.00055,10.93365]
[1778621497845,25.51,80628.65,71.8,-0.42641,0.00055,10.92893]
[1778621503540,25.51,80629.8,71.8,-0.42578,0.00055,10.92581]
[1778621504059,25.51,80630.35,71.8,-0.42548,0.00055,10.92431]
[1778621504828,25.51,80630.11,71.8,-0.42561,0.00055,10.92497]
[1778621505646,25.51,80630.11,71.8,-0.42561,0.00055,10.92497]
[1778621506684,25.51,80631.23,71.8,-0.42499,0.00055,10.92188]
[1778621506729,25.51,80631.45,71.8,-0.42487,0.00055,10.92127]
[1778621511354,25.51,80632.36,71.8,-0.42436,0.00055,10.9187]
[1778621513417,25.51,80632.05,71.8,-0.42453,0.00055,10.91954]
[1778621519165,25.5,80631.46,71.8,-0.42484,0.00055,10.92112]
[1778621519586,25.5,80631.46,71.8,-0.42484,0.00055,10.92112]
[1778621523714,25.5,80631.46,71.8,-0.42484,0.00055,10.92108]
[1778621530645,25.49,80631.66,71.8,-0.42471,0.00055,10.92045]
[1778621533060,25.49,80631.59,71.8,-0.42474,0.00055,10.9206]
[1778621533209,25.49,80631.59,71.8,-0.42474,0.00055,10.9206]
[1778621534003,25.49,80631.61,71.8,-0.42473,0.00055,10.92053]
[1778621542620,25.48,80631.52,71.8,-0.42476,0.00055,10.92072]
[1778621543197,25.48,80631.52,71.8,-0.42476,0.00055,10.92067]
[1778621544298,25.48,80631.34,71.8,-0.42485,0.00055,10.92116]
[1778621545291,25.48,80627.82,71.8,-0.42679,0.00055,10.9308]
[1778621549611,25.48,80626.48,71.8,-0.42753,0.00055,10.93438]
[1778621549712,25.48,80626.31,71.8,-0.42762,0.00055,10.93483]
[1778621552340,25.48,80621.08,71.8,-0.43046,0.00055,10.93956]
[1778621557375,25.48,80620.15,71.8,-0.43097,0.00055,10.94191]
[1778621561393,25.47,80620.15,71.8,-0.43097,0.00055,10.9419]
[1778621561404,25.47,80620.5,71.8,-0.43077,0.00055,10.941]
[1778621562704,25.47,80620.5,71.8,-0.43077,0.00055,10.941]
[1778621562805,25.47,80620.5,71.8,-0.43077,0.00055,10.94098]
[1778621564474,25.47,80620.96,71.8,-0.43052,0.00055,10.9398]
[1778621564806,25.47,80620.96,71.8,-0.43052,0.00055,10.9398]
[1778621568067,25.47,80622.11,71.8,-0.42987,0.00055,10.93679]
[1778621568160,25.47,80622.11,71.8,-0.42987,0.00055,10.93678]
[1778621573018,25.47,80619.86,71.8,-0.43111,0.00055,10.94254]
[1778621573488,25.47,80620.33,71.8,-0.43085,0.00055,10.94134]
[1778621574220,25.47,80620.33,71.8,-0.43085,0.00055,10.94134]
[1778621574495,25.47,80620.72,71.8,-0.43063,0.00055,10.94033]
[1778621575571,25.47,80620.72,71.8,-0.43063,0.00055,10.94033]
[1778621575742,25.47,80620.72,71.8,-0.43063,0.00055,10.94032]
[1778621577516,25.47,80618.06,71.8,-0.43211,0.00055,10.94706]
[1778621582820,25.47,80617.99,71.8,-0.43214,0.00055,10.94724]
[1778621586165,25.47,80618.22,71.8,-0.43202,0.00055,10.94666]
[1778621586579,25.47,80612.65,71.8,-0.43511,0.00056,10.9603]
[1778621587586,25.47,80609.47,71.8,-0.43687,0.00056,10.9678]
[1778621588110,25.47,80609.47,71.8,-0.43687,0.00056,10.9678]
[1778621588593,25.47,80608.73,71.8,-0.43729,0.00056,10.96951]
[1778621589586,25.47,80608.73,71.8,-0.43729,0.00056,10.96951]
[1778621594713,25.47,80607.83,71.8,-0.4378,0.00056,10.97164]
[1778621597313,25.48,80607.83,71.8,-0.43781,0.00056,10.97168]
[1778621602649,25.48,80607.22,71.8,-0.43816,0.00056,10.97313]
[1778621602687,25.48,80607.22,71.8,-0.43816,0.00056,10.97313]
[1778621602809,25.48,80606.3,71.8,-0.43867,0.00056,10.97522]
[1778621604705,25.49,80603.37,71.8,-0.44031,0.00056,10.98175]
[1778621606719,25.49,80598.26,71.8,-0.44316,0.00056,10.99268]
[1778621609258,25.49,80598.57,71.8,-0.44299,0.00056,10.99205]
[1778621609306,25.49,80598.57,71.8,-0.44299,0.00056,10.99205]
[1778621609496,25.49,80598.57,71.8,-0.44299,0.00056,10.99205]
[1778621609741,25.49,80593.95,71.8,-0.44557,0.00056,11.00146]
[1778621609959,25.49,80593.95,71.8,-0.44557,0.00056,11.00146]
[1778621610747,25.5,80589.78,71.8,-0.44789,0.00056,11.00957]
[1778621614897,25.5,80588.56,71.8,-0.44855,0.00056,11.00299]
[1778621615514,25.5,80588.56,71.8,-0.44855,0.00056,11.00299]
[1778621617418,25.51,80586.04,71.8,-0.44996,0.00056,11.00766]
[1778621617832,25.51,80584.27,71.8,-0.45095,0.00056,11.01085]
[1778621620951,25.51,80582.42,71.8,-0.452,0.00056,11.01414]
[1778621620957,25.51,80582.42,71.8,-0.452,0.00056,11.01414]
[1778621621061,25.51,80582.42,71.8,-0.452,0.00056,11.01414]
[1778621621205,25.51,80582.42,71.8,-0.452,0.00056,11.01414]
[1778621621825,25.52,80572.65,71.8,-0.45746,0.00056,11.03007]
[1778621622837,25.52,80572.65,71.8,-0.45746,0.00056,11.03007]
[1778621622832,25.52,80564.92,71.8,-0.46178,0.00056,11.04121]
[1778621622936,25.52,80564.92,71.8,-0.46178,0.00056,11.04121]
[1778621623193,25.52,80564.92,71.8,-0.46178,0.00056,11.04121]
[1778621623839,25.52,80565.41,71.8,-0.46151,0.00056,11.04055]
[1778621625853,25.52,80563.03,71.8,-0.46285,0.00056,11.04375]
[1778621630872,25.53,80562.59,71.8,-0.4631,0.00056,11.04434]
[1778621630888,25.53,80563.72,71.8,-0.46247,0.00056,11.04285]
[1778621636701,25.52,80565.8,71.8,-0.4613,0.00056,11.04004]
[1778621637937,25.52,80562.94,71.8,-0.4629,0.00056,11.04388]
[1778621641347,25.52,80562.71,71.8,-0.46303,0.00056,11.04417]
[1778621647246,25.52,80562.27,71.8,-0.46327,0.00056,11.04474]
[1778621653044,25.52,80561.61,71.8,-0.46364,0.00056,11.04558]
[1778621654035,25.52,80561.61,71.8,-0.46364,0.00056,11.04558]
[1778621654135,25.52,80561.46,71.8,-0.46372,0.00056,11.04577]
[1778621657742,25.52,80560.69,71.8,-0.46415,0.00056,11.04675]
[1778621657796,25.52,80558.58,71.8,-0.46533,0.00056,11.04937]
[1778621660095,25.52,80556.0,71.8,-0.46678,0.00056,11.05244]
[1778621665652,25.52,80554.55,71.8,-0.4676,0.00056,11.05411]
[1778621665781,25.52,80554.55,71.8,-0.4676,0.00056,11.05411]
[1778621669001,25.52,80556.96,71.8,-0.46625,0.00056,11.05133]
[1778621675008,25.53,80556.13,71.8,-0.46669,0.00056,11.04343]
[1778621678230,25.53,80556.75,71.8,-0.46635,0.00056,11.04271]
[1778621678240,25.53,80556.75,71.8,-0.46635,0.00056,11.04271]
[1778621678646,25.53,80556.75,71.8,-0.46635,0.00056,11.04271]
[1778621678806,25.53,80556.51,71.8,-0.46649,0.00056,11.043]
[1778621684263,25.53,80558.07,71.8,-0.46561,0.00056,11.04114]
[1778621689529,25.53,80557.97,71.8,-0.46567,0.00056,11.04127]
[1778621690487,25.53,80558.0,71.8,-0.46565,0.00056,11.04123]
[1778621696347,25.53,80557.83,71.8,-0.46575,0.00056,11.04144]
[1778621699995,25.53,80557.69,71.8,-0.46583,0.00056,11.04161]
[1778621700213,25.53,80557.69,71.8,-0.46583,0.00056,11.04161]
[1778621700375,25.54,80556.15,71.8,-0.46669,0.00056,11.04343]
[1778621705469,25.54,80556.08,71.8,-0.46673,0.00056,11.04352]
[1778621711533,25.54,80556.01,71.8,-0.46678,0.00056,11.04361]
[1778621711765,25.54,80555.58,71.8,-0.46702,0.00056,11.04411]
[1778621712641,25.54,80555.58,71.8,-0.46702,0.00056,11.04411]
[1778621712695,25.54,80555.58,71.8,-0.46702,0.00056,11.04411]
[1778621713974,25.54,80555.58,71.8,-0.46702,0.00056,11.04411]
[1778621714765,25.54,80556.15,71.8,-0.4667,0.00056,11.04345]
[1778621719811,25.54,80556.67,71.8,-0.46641,0.00056,11.04285]
[1778621720932,25.55,80559.2,71.8,-0.46499,0.00056,11.0398]
[1778621722424,25.55,80559.79,71.8,-0.46466,0.00056,11.03908]
[1778621722700,25.55,80559.79,71.8,-0.46466,0.00056,11.03908]
[1778621722926,25.55,80561.12,71.8,-0.46392,0.00056,11.03741]
[1778621723642,25.54,80564.74,71.8,-0.46189,0.00056,11.03266]
[1778621724543,25.54,80567.4,71.8,-0.4604,0.00056,11.02899]
[1778621729578,25.54,80569.93,71.8,-0.45899,0.00056,11.02535]
[1778621730478,25.54,80569.93,71.8,-0.45899,0.00056,11.02535]
[1778621730585,25.54,80569.33,71.8,-0.45932,0.00056,11.02622]
[1778621732944,25.54,80569.33,71.8,-0.45932,0.00056,11.02622]
[1778621733077,25.54,80569.15,71.8,-0.45939,0.00056,11.01757]
[1778621733607,25.54,80569.54,71.8,-0.45917,0.00056,11.01701]
[1778621735524,25.54,80569.43,71.8,-0.45924,0.00056,11.01716]
[1778621739238,25.54,80571.96,71.8,-0.45782,0.00056,11.01341]
[1778621742866,25.54,80573.63,71.8,-0.45688,0.00056,11.01086]
[1778621743824,25.54,80573.66,71.8,-0.45687,0.00056,11.01082]
[1778621746894,25.54,80576.6,71.8,-0.45522,0.00056,11.00617]
[1778621747371,25.54,80576.6,71.8,-0.45522,0.00056,11.00617]
[1778621747829,25.54,80576.6,71.8,-0.45522,0.00056,11.00617]
[1778621752047,25.54,80577.49,71.8,-0.45472,0.00056,11.00473]
[1778621752328,25.54,80577.49,71.8,-0.45472,0.00056,11.00473]
[1778621752332,25.54,80577.49,71.8,-0.45472,0.00056,11.00473]
[1778621752740,25.54,80579.97,71.8,-0.45334,0.00056,11.00063]
[1778621756379,25.54,80582.22,71.8,-0.45208,0.00056,10.99678]
[1778621756768,25.54,80582.89,71.8,-0.4517,0.00056,10.99561]
[1778621758436,25.54,80583.38,71.8,-0.45143,0.00056,10.99475]
[1778621763580,25.53,80583.97,71.8,-0.45109,0.00056,10.99369]
[1778621763696,25.53,80583.97,71.8,-0.45109,0.00056,10.99369]
[1778621768852,25.53,80585.1,71.8,-0.45046,0.00056,10.99166]
[1778621771623,25.53,80584.0,71.8,-0.45107,0.00056,10.99361]
[1778621775017,25.53,80584.22,71.8,-0.45095,0.00056,10.99322]
[1778621780060,25.53,80584.58,71.8,-0.45074,0.00056,10.99257]
[1778621780105,25.53,80584.54,71.8,-0.45076,0.00056,10.99264]
[1778621780156,25.53,80584.54,71.8,-0.45076,0.00056,10.99264]
[1778621780161,25.53,80584.54,71.8,-0.45076,0.00056,10.99264]
[1778621781056,25.53,80580.31,71.8,-0.45313,0.00056,10.99998]
[1778621781948,25.53,80577.21,71.8,-0.45486,0.00056,11.00513]
[1778621784065,25.53,80576.15,71.8,-0.45545,0.00056,11.00684]
[1778621789676,25.53,80573.92,71.8,-0.4567,0.00056,11.01036]
[1778621794914,25.53,80572.95,71.8,-0.45721,0.00056,11.00293]
[1778621794968,25.53,80572.95,71.8,-0.45721,0.00056,11.00293]
[1778621795039,25.53,80572.75,71.8,-0.45733,0.00056,11.00324]
[1778621796046,25.53,80562.91,71.8,-0.46284,0.00056,11.01723]
[1778621796376,25.53,80562.91,71.8,-0.46284,0.00056,11.01723]
[1778621796456,25.53,80562.91,71.8,-0.46284,0.00056,11.01723]
[1778621796479,25.53,80562.91,71.8,-0.46284,0.00056,11.01723]
[1778621797053,25.53,80559.19,71.8,-0.46493,0.00056,11.02197]
[1778621798060,25.53,80556.09,71.8,-0.46667,0.00056,11.02569]
[1778621803738,25.53,80555.1,71.8,-0.46723,0.00056,11.02683]
[1778621809137,25.53,80555.02,71.8,-0.46727,0.00056,11.02692]
[1778621814673,25.53,80554.88,71.8,-0.46735,0.00056,11.02708]
[1778621819711,25.53,80554.94,71.8,-0.46732,0.00056,11.02701]
[1778621825250,25.53,80555.05,71.8,-0.46725,0.00056,11.02689]
[1778621827322,25.53,80555.01,71.8,-0.46728,0.00056,11.02693]
[1778621829278,25.53,80559.0,71.8,-0.46504,0.00056,11.0222]
[1778621835320,25.53,80559.63,71.8,-0.46469,0.00056,11.02143]
[1778621837322,25.53,80559.62,71.8,-0.46469,0.00056,11.02145]
[1778621838729,25.53,80559.62,71.8,-0.46469,0.00056,11.02145]
[1778621844383,25.54,80559.5,71.8,-0.46477,0.00056,11.02161]
[1778621849683,25.54,80559.42,71.8,-0.46481,0.00056,11.02171]
[1778621854836,25.54,80559.94,71.8,-0.4645,0.00056,11.01216]
[1778621857258,25.54,80560.4,71.8,-0.46424,0.00056,11.01159]
[1778621862509,25.55,80560.01,71.8,-0.46447,0.00056,11.01209]
[1778621868551,25.55,80559.47,71.8,-0.46477,0.00056,11.01277]
[1778621871100,25.55,80559.47,71.8,-0.46477,0.00056,11.01277]
[1778621871572,25.55,80559.97,71.8,-0.46449,0.00056,11.01215]
[1778621877614,25.55,80561.21,71.8,-0.4638,0.00056,11.01058]
[1778621880355,25.55,80561.09,71.8,-0.46386,0.00056,11.01073]
[1778621880364,25.55,80561.09,71.8,-0.46386,0.00056,11.01073]
[1778621880403,25.55,80561.09,71.8,-0.46386,0.00056,11.01073]
[1778621880838,25.55,80552.73,71.8,-0.46856,0.00056,11.02062]
[1778621882070,25.55,80552.73,71.8,-0.46856,0.00056,11.02062]
[1778621881642,25.55,80548.86,71.8,-0.47073,0.00056,11.02468]
[1778621882234,25.55,80548.86,71.8,-0.47073,0.00056,11.02468]
[1778621886565,25.55,80547.69,71.8,-0.47139,0.00056,11.02585]
[1778621886999,25.55,80547.61,71.8,-0.47143,0.00056,11.02592]
[1778621891166,25.55,80550.06,71.8,-0.47006,0.00056,11.02346]
[1778621898046,25.55,80551.34,71.8,-0.46933,0.00056,11.02211]
[1778621903223,25.54,80551.71,71.8,-0.46913,0.00056,11.02171]
[1778621904613,25.54,80551.7,71.8,-0.46913,0.00056,11.02172]
[1778621908831,25.54,80554.31,71.8,-0.46766,0.00056,11.01886]
[1778621913866,25.54,80554.25,71.8,-0.46767,0.00056,11.01001]
[1778621915158,25.54,80554.25,71.8,-0.46767,0.00056,11.01001]
[1778621915504,25.54,80554.25,71.8,-0.46767,0.00056,11.01001]
[1778621920915,25.55,80552.63,71.8,-0.46859,0.00056,11.01181]
[1778621923047,25.55,80552.63,71.8,-0.46859,0.00056,11.01181]
[1778621923107,25.55,80552.63,71.8,-0.46859,0.00056,11.01181]
[1778621923114,25.55,80552.56,71.8,-0.46863,0.00056,11.01189]
[1778621923976,25.55,80548.36,71.8,-0.47099,0.00056,11.01627]
[1778621924296,25.55,80548.36,71.8,-0.47099,0.00056,11.01627]
[1778621924943,25.55,80546.74,71.8,-0.4719,0.00056,11.01786]
[1778621927252,25.55,80545.9,71.8,-0.47237,0.00056,11.01866]
[1778621931369,25.55,80545.9,71.8,-0.47237,0.00056,11.01866]
[1778621932751,25.55,80546.57,71.8,-0.472,0.00056,11.01802]
[1778621932800,25.55,80546.57,71.8,-0.472,0.00056,11.01802]
[1778621934004,25.55,80546.57,71.8,-0.472,0.00056,11.01802]
[1778621934007,25.55,80546.54,71.8,-0.47202,0.00056,11.01805]
[1778621937140,25.55,80546.06,71.8,-0.47229,0.00056,11.01851]
[1778621937238,25.55,80546.06,71.8,-0.47229,0.00056,11.01851]
[1778621940817,25.55,80546.06,71.8,-0.47229,0.00056,11.01852]
[1778621940825,25.55,80546.06,71.8,-0.47229,0.00056,11.01852]
[1778621940906,25.55,80546.06,71.8,-0.47229,0.00056,11.01852]
[1778621941056,25.55,80541.29,71.8,-0.47497,0.00056,11.02278]
[1778621942226,25.55,80534.95,71.8,-0.47854,0.00056,11.02767]
[1778621947188,25.56,80534.45,71.8,-0.47883,0.00056,11.02802]
[1778621947217,25.56,80534.45,71.8,-0.47883,0.00056,11.02802]
[1778621948522,25.56,80534.45,71.8,-0.47883,0.00056,11.02802]
[1778621949004,25.56,80534.45,71.8,-0.47883,0.00056,11.02802]
[1778621949112,25.56,80537.75,71.8,-0.47697,0.00056,11.02563]
[1778621949904,25.56,80537.75,71.8,-0.47697,0.00056,11.02563]
[1778621949910,25.56,80537.75,71.8,-0.47697,0.00056,11.02563]
[1778621950119,25.56,80541.55,71.8,-0.47483,0.00056,11.02257]
[1778621951268,25.56,80543.38,71.8,-0.4738,0.00056,11.02098]
[1778621952133,25.56,80542.71,71.8,-0.47418,0.00056,11.02157]
[1778621957169,25.56,80544.38,71.8,-0.47324,0.00056,11.02009]
[1778621958943,25.56,80544.38,71.8,-0.47324,0.00056,11.02009]
[1778621964218,25.56,80545.1,71.8,-0.47284,0.00056,11.01943]
[1778621968966,25.57,80545.3,71.8,-0.47273,0.00056,11.01925]
[1778621969023,25.57,80545.3,71.8,-0.47273,0.00056,11.01925]
[1778621969057,25.57,80545.3,71.8,-0.47273,0.00056,11.01925]
[1778621969126,25.57,80545.3,71.8,-0.47273,0.00056,11.01925]
[1778621969253,25.57,80549.66,71.8,-0.47028,0.00056,11.015]
[1778621970260,25.57,80552.86,71.8,-0.46848,0.00056,11.01161]
[1778621975579,25.56,80553.11,71.8,-0.46831,0.00056,11.00241]
[1778621975922,25.56,80553.11,71.8,-0.46831,0.00056,11.00241]
[1778621976074,25.56,80553.11,71.8,-0.46831,0.00056,11.00241]
[1778621978251,25.56,80553.05,71.8,-0.46835,0.00056,11.00248]
[1778621978961,25.56,80553.33,71.8,-0.46819,0.00056,11.00217]
[1778621981453,25.56,80554.11,71.8,-0.46775,0.00056,11.0013]
[1778621981872,25.56,80554.11,71.8,-0.46775,0.00056,11.0013]
[1778621982483,25.56,80553.93,71.8,-0.46785,0.00056,11.0015]
[1778621982584,25.56,80554.69,71.8,-0.46743,0.00056,11.00064]
[1778621988556,25.57,80556.25,71.8,-0.46655,0.00056,10.99885]
[1778621989116,25.57,80556.25,71.8,-0.46655,0.00056,10.99885]
[1778621989789,25.57,80555.64,71.8,-0.4669,0.00056,10.99957]
[1778621990228,25.57,80555.64,71.8,-0.4669,0.00056,10.99957]
[1778621991908,25.57,80556.39,71.8,-0.46648,0.00056,10.9987]
[1778621995027,25.57,80556.4,71.8,-0.46647,0.00056,10.99869]
[1778621995050,25.57,80556.5,71.8,-0.46642,0.00056,10.99858]
[1778621997246,25.57,80556.09,71.8,-0.46665,0.00056,10.99906]
[1778621997331,25.57,80556.36,71.8,-0.4665,0.00056,10.99874]
[1778622000765,25.57,80556.39,71.8,-0.46648,0.00056,10.99871]
[1778622008820,25.58,80559.04,71.8,-0.465,0.00056,10.99554]
[1778622010949,25.58,80559.24,71.8,-0.46489,0.00056,10.9953]
[1778622011659,25.58,80559.36,71.8,-0.46482,0.00056,10.99516]
[1778622011661,25.58,80559.36,71.8,-0.46482,0.00056,10.99516]
[1778622011705,25.58,80559.51,71.8,-0.46474,0.00056,10.99497]
[1778622015111,25.58,80559.99,71.8,-0.46447,0.00056,10.99438]
[1778622020186,25.58,80560.71,71.8,-0.46407,0.00056,10.99348]
[1778622026533,25.58,80561.37,71.8,-0.4637,0.00056,10.99264]
[1778622031687,25.59,80561.86,71.8,-0.4634,0.00056,10.98309]
[1778622033919,25.59,80561.88,71.8,-0.46339,0.00056,10.98306]
[1778622033956,25.59,80561.88,71.8,-0.46339,0.00056,10.98306]
[1778622034303,25.59,80561.88,71.8,-0.46339,0.00056,10.98306]
[1778622035211,25.59,80561.88,71.8,-0.46339,0.00056,10.98306]
[1778622035311,25.59,80562.56,71.8,-0.46301,0.00056,10.98218]
[1778622040752,25.59,80564.85,71.8,-0.46172,0.00056,10.97913]
[1778622045852,25.59,80565.51,71.8,-0.46135,0.00056,10.97823]
[1778622049104,25.58,80568.05,71.8,-0.45992,0.00056,10.97468]
[1778622050775,25.58,80568.11,71.8,-0.45989,0.00056,10.97459]
[1778622050822,25.58,80568.21,71.8,-0.45983,0.00056,10.97444]
[1778622055857,25.58,80569.91,71.8,-0.45887,0.00056,10.97197]
[1778622060888,25.58,80570.05,71.8,-0.45879,0.00056,10.97176]
[1778622065927,25.58,80572.43,71.8,-0.45746,0.00056,10.9682]
[1778622067064,25.58,80572.43,71.8,-0.45746,0.00056,10.9682]
[1778622072976,25.58,80572.77,71.8,-0.45726,0.00056,10.96767]
[1778622078627,25.58,80573.13,71.8,-0.45706,0.00056,10.96712]
[1778622085060,25.57,80573.26,71.8,-0.45698,0.00056,10.96691]
[1778622090095,25.57,80573.46,71.8,-0.45687,0.00056,10.9666]
[1778622095130,25.57,80573.48,71.8,-0.45683,0.00056,10.95761]
[1778622100165,25.57,80573.75,71.8,-0.45667,0.00056,10.95718]
[1778622101272,25.57,80573.75,71.8,-0.45667,0.00056,10.95718]
[1778622101973,25.57,80573.7,71.8,-0.4567,0.00056,10.95726]
[1778622102179,25.57,80573.96,71.8,-0.45656,0.00056,10.95686]
[1778622102539,25.57,80573.96,71.8,-0.45656,0.00056,10.95686]
[1778622103186,25.57,80576.12,71.8,-0.45534,0.00056,10.95344]
[1778622104499,25.57,80576.49,71.8,-0.45513,0.00056,10.95285]
[1778622105200,25.57,80576.26,71.8,-0.45526,0.00056,10.95322]
[1778622111912,25.57,80578.04,71.8,-0.45426,0.00056,10.95031]
[1778622118175,25.57,80578.98,71.8,-0.45373,0.00056,10.94874]
[1778622118722,25.57,80578.99,71.8,-0.45372,0.00056,10.94872]
[1778622119299,25.57,80579.03,71.8,-0.4537,0.00056,10.94865]
[1778622124118,25.56,80580.49,71.8,-0.45288,0.00056,10.94618]
[1778622124922,25.56,80580.39,71.8,-0.45293,0.00056,10.94635]
[1778622124974,25.56,80580.39,71.8,-0.45293,0.00056,10.94635]
[1778622124978,25.56,80580.39,71.8,-0.45293,0.00056,10.94635]
[1778622125341,25.56,80576.55,71.8,-0.45509,0.00056,10.9527]
[1778622125572,25.56,80576.55,71.8,-0.45509,0.00056,10.9527]
[1778622126348,25.56,80572.94,71.8,-0.45711,0.00056,10.95839]
[1778622128097,25.56,80572.43,71.8,-0.4574,0.00056,10.95917]
[1778622130569,25.56,80574.18,71.8,-0.45642,0.00056,10.95647]
[1778622131383,25.56,80574.21,71.8,-0.4564,0.00056,10.95642]
[1778622131853,25.56,80574.21,71.8,-0.4564,0.00056,10.95642]
[1778622132390,25.56,80574.66,71.8,-0.45615,0.00056,10.95572]
[1778622132555,25.56,80574.66,71.8,-0.45615,0.00056,10.95572]
[1778622133397,25.56,80574.84,71.8,-0.45605,0.00056,10.95543]
[1778622134630,25.56,80575.0,71.8,-0.45596,0.00056,10.95518]
[1778622135411,25.56,80575.09,71.8,-0.45591,0.00056,10.95504]
[1778622135921,25.56,80575.09,71.8,-0.45591,0.00056,10.95504]
[1778622141410,25.56,80575.01,71.8,-0.45595,0.00056,10.95516]
[1778622141718,25.56,80575.21,71.8,-0.45584,0.00056,10.95484]
[1778622141753,25.56,80575.38,71.8,-0.45574,0.00056,10.95457]
[1778622143497,25.56,80575.29,71.8,-0.45579,0.00056,10.95472]
[1778622144050,25.56,80575.29,71.8,-0.45579,0.00056,10.95472]
[1778622144060,25.56,80575.29,71.8,-0.45579,0.00056,10.95472]
[1778622144405,25.56,80575.24,71.8,-0.45582,0.00056,10.95479]
[1778622144510,25.56,80575.24,71.8,-0.45582,0.00056,10.95479]
[1778622144748,25.56,80575.24,71.8,-0.45582,0.00056,10.95479]
[1778622145183,25.56,80575.24,71.8,-0.45582,0.00056,10.95479]
[1778622145605,25.56,80575.13,71.8,-0.45588,0.00056,10.95496]
[1778622145662,25.56,80575.34,71.8,-0.45576,0.00056,10.95463]
[1778622150903,25.56,80575.07,71.8,-0.45591,0.00056,10.95504]
[1778622151028,25.56,80575.07,71.8,-0.45591,0.00056,10.95504]
[1778622151315,25.56,80575.07,71.8,-0.45591,0.00056,10.95504]
[1778622152005,25.55,80575.07,71.8,-0.45587,0.00056,10.94607]
[1778622152276,25.55,80575.07,71.8,-0.45587,0.00056,10.94607]
[1778622154102,25.55,80575.74,71.8,-0.4555,0.00056,10.945]
[1778622154125,25.55,80575.79,71.8,-0.45546,0.00056,10.94491]
[1778622160586,25.55,80576.56,71.8,-0.45503,0.00056,10.94367]
[1778622162266,25.55,80576.56,71.8,-0.45503,0.00056,10.94367]
[1778622162327,25.55,80576.76,71.8,-0.45492,0.00056,10.94334]
[1778622165244,25.55,80576.71,71.8,-0.45494,0.00056,10.94342]
[1778622170657,25.55,80578.79,71.8,-0.45377,0.00056,10.93998]
[1778622171568,25.55,80578.79,71.8,-0.45377,0.00056,10.93998]
[1778622179702,25.54,80578.53,71.8,-0.45391,0.00056,10.9404]
[1778622182602,25.54,80578.59,71.8,-0.45387,0.00056,10.94028]
[1778622182605,25.54,80578.59,71.8,-0.45387,0.00056,10.94028]
[1778622182647,25.54,80578.59,71.8,-0.45387,0.00056,10.94028]
[1778622184579,25.54,80578.59,71.8,-0.45387,0.00056,10.94028]
[1778622185129,25.54,80578.59,71.8,-0.45387,0.00056,10.94028]
[1778622185327,25.54,80578.61,71.8,-0.45386,0.00056,10.94024]
[1778622186196,25.54,80578.61,71.8,-0.45386,0.00056,10.94024]
[1778622191806,25.53,80578.94,71.8,-0.45365,0.00056,10.93963]
[1778622195655,25.52,80578.87,71.8,-0.45369,0.00056,10.93973]
[1778622195752,25.52,80578.87,71.8,-0.45368,0.00056,10.93972]
[1778622200871,25.52,80579.1,71.8,-0.45355,0.00056,10.93932]
[1778622201833,25.52,80579.1,71.8,-0.45355,0.00056,10.93932]
[1778622201895,25.52,80579.1,71.8,-0.45355,0.00056,10.93932]
[1778622201951,25.52,80579.1,71.8,-0.45355,0.00056,10.93932]
[1778622202037,25.52,80579.14,71.8,-0.45353,0.00056,10.93925]
[1778622203312,25.52,80575.75,71.8,-0.45543,0.00056,10.94481]
[1778622210077,25.52,80575.77,71.8,-0.45542,0.00056,10.94477]
[1778622216480,25.52,80575.84,71.8,-0.45535,0.00056,10.93568]
[1778622219440,25.52,80575.65,71.8,-0.45545,0.00056,10.93598]
[1778622219509,25.52,80575.08,71.8,-0.45577,0.00056,10.93689]
[1778622220799,25.52,80575.08,71.8,-0.45577,0.00056,10.93689]
[1778622220900,25.52,80575.08,71.8,-0.45578,0.00056,10.9369]
[1778622223025,25.52,80574.7,71.8,-0.45599,0.00056,10.9375]
[1778622228425,25.52,80573.94,71.8,-0.45642,0.00056,10.93869]
[1778622232750,25.51,80572.55,71.8,-0.45719,0.00056,10.94083]
[1778622232822,25.51,80572.55,71.8,-0.45719,0.00056,10.94083]
[1778622233225,25.51,80572.55,71.8,-0.45719,0.00056,10.94083]
[1778622233301,25.51,80569.12,71.8,-0.45913,0.00056,10.94597]
[1778622233892,25.51,80569.12,71.8,-0.45913,0.00056,10.94597]
[1778622233971,25.51,80569.12,71.8,-0.45913,0.00056,10.94597]
[1778622234360,25.51,80564.93,71.8,-0.46149,0.00056,10.95189]
[1778622235111,25.51,80562.23,71.8,-0.46302,0.00056,10.95551]
[1778622235995,25.51,80562.23,71.8,-0.46302,0.00056,10.95551]
[1778622236195,25.51,80562.23,71.8,-0.46302,0.00056,10.95551]
[1778622236383,25.51,80558.05,71.8,-0.46538,0.00056,10.96079]
[1778622237099,25.51,80558.05,71.8,-0.46538,0.00056,10.96079]
[1778622237508,25.51,80541.78,71.8,-0.47458,0.00057,10.97769]
[1778622238023,25.51,80541.78,71.8,-0.47458,0.00057,10.97769]
[1778622238090,25.51,80541.78,71.8,-0.47458,0.00057,10.97769]
[1778622238470,25.52,80534.47,71.8,-0.47872,0.00057,10.98338]
[1778622239115,25.52,80534.47,71.8,-0.47872,0.00057,10.98338]
[1778622239118,25.52,80534.47,71.8,-0.47872,0.00057,10.98338]
[1778622239177,25.52,80534.47,71.8,-0.47872,0.00057,10.98338]
[1778622239216,25.52,80531.2,71.8,-0.48057,0.00057,10.98554]
[1778622245182,25.51,80531.65,71.8,-0.48031,0.00057,10.98525]
[1778622245631,25.51,80531.65,71.8,-0.48031,0.00057,10.98525]
[1778622246188,25.51,80531.79,71.8,-0.48023,0.00057,10.98516]
[1778622251223,25.51,80534.24,71.8,-0.47884,0.00057,10.98353]
[1778622252516,25.51,80536.89,71.8,-0.47734,0.00057,10.98161]
[1778622253523,25.51,80540.45,71.8,-0.47532,0.00057,10.9788]
[1778622254464,25.51,80540.45,71.8,-0.47532,0.00057,10.9788]
[1778622259279,25.5,80543.96,71.8,-0.47333,0.00057,10.97574]
[1778622261757,25.5,80544.27,71.8,-0.47316,0.00057,10.97546]
[1778622262411,25.5,80544.73,71.8,-0.4729,0.00057,10.97504]
[1778622264062,25.5,80546.47,71.8,-0.47191,0.00057,10.97339]
[1778622270381,25.5,80546.91,71.8,-0.47166,0.00057,10.97296]
[1778622275007,25.5,80547.89,71.8,-0.47108,0.00057,10.96304]
[1778622280427,25.49,80549.22,71.8,-0.47033,0.00057,10.96169]
[1778622283875,25.49,80549.94,71.8,-0.46992,0.00057,10.96095]
[1778622284281,25.49,80549.94,71.8,-0.46992,0.00057,10.96095]
[1778622284290,25.49,80549.94,71.8,-0.46992,0.00057,10.96095]
[1778622284334,25.49,80549.94,71.8,-0.46992,0.00057,10.96095]
[1778622284476,25.49,80552.05,71.8,-0.46872,0.00057,10.9587]
[1778622285045,25.49,80552.05,71.8,-0.46872,0.00057,10.9587]
[1778622285462,25.49,80554.78,71.8,-0.46718,0.00057,10.95565]
[1778622286469,25.49,80558.19,71.8,-0.46525,0.00057,10.9516]
[1778622289634,25.49,80558.82,71.8,-0.46489,0.00057,10.95082]
[1778622290497,25.49,80561.22,71.8,-0.46353,0.00057,10.94778]
[1778622295532,25.49,80562.26,71.8,-0.46294,0.00057,10.94642]
[1778622297869,25.49,80563.46,71.8,-0.46226,0.00057,10.94483]
[1778622297871,25.49,80563.46,71.8,-0.46226,0.00057,10.94483]
[1778622298553,25.49,80563.67,71.8,-0.46214,0.00057,10.94454]
[1778622300093,25.49,80563.54,71.8,-0.46221,0.00057,10.94471]
[1778622306167,25.48,80565.35,71.8,-0.46119,0.00057,10.94224]
[1778622306268,25.48,80569.38,71.8,-0.45891,0.00057,10.93649]
[1778622306816,25.48,80569.38,71.8,-0.45891,0.00057,10.93649]
[1778622307412,25.48,80569.38,71.8,-0.45891,0.00057,10.93649]
[1778622307459,25.48,80569.34,71.8,-0.45893,0.00057,10.93655]
[1778622309149,25.48,80569.35,71.8,-0.45892,0.00057,10.93653]
[1778622309180,25.48,80569.35,71.8,-0.45892,0.00057,10.93653]
[1778622309250,25.48,80569.35,71.8,-0.45892,0.00057,10.93653]
[1778622316679,25.47,80569.04,71.8,-0.45908,0.00057,10.93695]
[1778622317899,25.47,80569.04,71.8,-0.45908,0.00057,10.93695]
[1778622318192,25.47,80569.04,71.8,-0.45908,0.00057,10.93695]
[1778622318218,25.47,80569.04,71.8,-0.45908,0.00057,10.93695]
[1778622318267,25.47,80569.04,71.8,-0.45908,0.00057,10.93695]
[1778622318578,25.47,80569.04,71.8,-0.45908,0.00057,10.93694]
[1778622318984,25.47,80560.57,71.8,-0.46387,0.00057,10.94856]
[1778622320351,25.47,80560.57,71.8,-0.46387,0.00057,10.94856]
[1778622320596,25.47,80555.63,71.8,-0.46667,0.00057,10.95461]
[1778622321009,25.47,80555.63,71.8,-0.46667,0.00057,10.95461]
[1778622321051,25.47,80552.28,71.8,-0.46857,0.00057,10.9584]
[1778622323096,25.47,80551.19,71.8,-0.46919,0.00057,10.95958]
[1778622323197,25.47,80550.64,71.8,-0.4695,0.00057,10.96016]
[1778622325540,25.47,80550.36,71.8,-0.46966,0.00057,10.96046]
[1778622325614,25.47,80547.75,71.8,-0.47114,0.00057,10.96313]
[1778622330033,25.47,80547.07,71.8,-0.47152,0.00057,10.9638]
[1778622330198,25.47,80547.07,71.8,-0.47152,0.00057,10.9638]
[1778622330285,25.47,80546.87,71.8,-0.47163,0.00057,10.964]
[1778622330984,25.47,80546.87,71.8,-0.47163,0.00057,10.964]
[1778622331085,25.47,80543.27,71.8,-0.47366,0.00057,10.95842]
[1778622332102,25.47,80543.27,71.8,-0.47366,0.00057,10.95842]
[1778622332159,25.47,80540.43,71.8,-0.47527,0.00057,10.96087]
[1778622333798,25.47,80537.78,71.8,-0.47678,0.00057,10.963]
[1778622334902,25.47,80537.78,71.8,-0.47678,0.00057,10.963]
[1778622334959,25.47,80537.74,71.8,-0.4768,0.00057,10.96304]
[1778622337431,25.48,80536.6,71.8,-0.47745,0.00057,10.96391]
[1778622337436,25.48,80536.6,71.8,-0.47745,0.00057,10.96391]
[1778622337537,25.48,80532.65,71.8,-0.47969,0.00057,10.96669]
[1778622337882,25.48,80532.65,71.8,-0.47969,0.00057,10.96669]
[1778622337886,25.48,80532.65,71.8,-0.47969,0.00057,10.96669]
[1778622338356,25.48,80532.65,71.8,-0.47969,0.00057,10.96669]
[1778622338457,25.48,80525.61,71.8,-0.4837,0.00057,10.97078]
[1778622339442,25.48,80530.32,71.8,-0.48102,0.00057,10.96817]
[1778622341116,25.48,80531.11,71.8,-0.48057,0.00057,10.96768]
[1778622341521,25.48,80532.92,71.8,-0.47954,0.00057,10.96651]
[1778622341712,25.48,80532.92,71.8,-0.47954,0.00057,10.96651]
[1778622341726,25.48,80532.92,71.8,-0.47954,0.00057,10.96651]
[1778622341854,25.48,80533.25,71.8,-0.47935,0.00057,10.96629]
[1778622346889,25.48,80535.24,71.8,-0.47822,0.00057,10.9649]
[1778622351299,25.48,80535.24,71.8,-0.47822,0.00057,10.9649]
[1778622351521,25.48,80535.24,71.8,-0.47822,0.00057,10.9649]
[1778622351570,25.48,80535.24,71.8,-0.47822,0.00057,10.96491]
[1778622352931,25.48,80531.57,71.8,-0.48031,0.00057,10.96739]
[1778622354606,25.48,80531.57,71.8,-0.48031,0.00057,10.96739]
[1778622354945,25.48,80529.92,71.8,-0.48125,0.00057,10.96841]
[1778622357843,25.48,80528.86,71.8,-0.48185,0.00057,10.96903]
[1778622357851,25.48,80528.86,71.8,-0.48185,0.00057,10.96903]
[1778622357860,25.48,80528.86,71.8,-0.48185,0.00057,10.96903]
[1778622357919,25.48,80528.86,71.8,-0.48185,0.00057,10.96903]
[1778622358548,25.48,80526.39,71.8,-0.48325,0.00057,10.97039]
[1778622359210,25.48,80523.13,71.8,-0.48511,0.00057,10.97197]
[1778622361312,25.48,80523.44,71.8,-0.48493,0.00057,10.97183]
[1778622361543,25.48,80523.44,71.8,-0.48493,0.00057,10.97183]
[1778622362068,25.48,80525.81,71.8,-0.48358,0.00057,10.97068]
[1778622364037,25.48,80527.16,71.8,-0.48282,0.00057,10.96998]
[1778622365344,25.48,80527.92,71.8,-0.48238,0.00057,10.96956]
[1778622365350,25.48,80527.92,71.8,-0.48238,0.00057,10.96956]
[1778622367401,25.48,80528.63,71.8,-0.48198,0.00057,10.96916]
[1778622372197,25.48,80531.48,71.8,-0.48036,0.00057,10.96745]
[1778622378578,25.48,80532.53,71.8,-0.47976,0.00057,10.96677]
[1778622380574,25.48,80532.53,71.8,-0.47976,0.00057,10.96677]
[1778622381010,25.48,80532.53,71.8,-0.47976,0.00057,10.96677]
[1778622381513,25.48,80532.53,71.8,-0.47976,0.00057,10.96677]
[1778622381552,25.48,80532.53,71.8,-0.47976,0.00057,10.96677]
[1778622381613,25.48,80535.08,71.8,-0.47832,0.00057,10.96502]
[1778622383142,25.48,80537.55,71.8,-0.47691,0.00057,10.96319]
[1778622388177,25.48,80538.78,71.8,-0.47621,0.00057,10.96222]
[1778622390520,25.47,80538.85,71.8,-0.47617,0.00057,10.96216]
[1778622390522,25.47,80538.85,71.8,-0.47617,0.00057,10.96216]
[1778622390621,25.47,80538.91,71.8,-0.47614,0.00057,10.96212]
[1778622390991,25.47,80538.91,71.8,-0.47614,0.00057,10.96212]
[1778622391222,25.47,80539.9,71.8,-0.47556,0.00057,10.95235]
[1778622392205,25.47,80542.72,71.8,-0.47395,0.00057,10.94994]
[1778622395316,25.47,80542.87,71.8,-0.47387,0.00057,10.94981]
[1778622396017,25.47,80542.87,71.8,-0.47387,0.00057,10.94981]
[1778622400773,25.47,80542.94,71.8,-0.47383,0.00057,10.94975]
[1778622404079,25.47,80542.97,71.8,-0.47381,0.00057,10.94972]
[1778622404094,25.47,80542.97,71.8,-0.47381,0.00057,10.94972]
[1778622404595,25.47,80544.85,71.8,-0.47274,0.00057,10.94801]
[1778622405296,25.47,80548.37,71.8,-0.47074,0.00057,10.94459]
[1778622405957,25.47,80548.37,71.8,-0.47074,0.00057,10.94459]
[1778622406303,25.47,80549.63,71.8,-0.47003,0.00057,10.9433]
[1778622407223,25.47,80549.63,71.8,-0.47003,0.00057,10.9433]
[1778622407310,25.47,80549.63,71.8,-0.47003,0.00057,10.9433]
[1778622407410,25.47,80550.03,71.8,-0.4698,0.00057,10.94288]
[1778622407711,25.47,80550.03,71.8,-0.4698,0.00057,10.94288]
[1778622408146,25.47,80550.03,71.8,-0.4698,0.00057,10.94288]
[1778622408309,25.47,80550.03,71.8,-0.4698,0.00057,10.94288]
[1778622410213,25.47,80551.92,71.8,-0.46873,0.00057,10.94086]
[1778622411043,25.47,80551.67,71.8,-0.46887,0.00057,10.94113]
[1778622411084,25.47,80551.67,71.8,-0.46887,0.00057,10.94113]
[1778622411342,25.47,80551.84,71.8,-0.46877,0.00057,10.94094]
[1778622416377,25.47,80553.45,71.8,-0.46785,0.00057,10.93916]
[1778622420668,25.47,80553.18,71.8,-0.46801,0.00057,10.93945]
[1778622421412,25.46,80553.36,71.8,-0.4679,0.00057,10.93925]
[1778622421938,25.46,80553.36,71.8,-0.4679,0.00057,10.93925]
[1778622422297,25.46,80553.36,71.8,-0.4679,0.00057,10.93925]
[1778622422342,25.46,80553.36,71.8,-0.4679,0.00057,10.93925]
[1778622422538,25.46,80559.16,71.8,-0.46461,0.00057,10.93237]
[1778622422817,25.46,80559.16,71.8,-0.46461,0.00057,10.93237]
[1778622423469,25.46,80559.16,71.8,-0.46461,0.00057,10.93237]
[1778622423659,25.46,80565.93,71.8,-0.46077,0.00057,10.92339]
[1778622425119,25.46,80568.17,71.8,-0.4595,0.00057,10.92019]
[1778622425307,25.46,80568.17,71.8,-0.4595,0.00057,10.92019]
[1778622425527,25.46,80568.17,71.8,-0.4595,0.00057,10.92019]
[1778622425547,25.46,80570.21,71.8,-0.45834,0.00057,10.91718]
[1778622427321,25.46,80568.29,71.8,-0.45943,0.00057,10.92001]
[1778622427454,25.46,80566.38,71.8,-0.46051,0.00057,10.92275]
[1778622429588,25.46,80566.02,71.8,-0.46071,0.00057,10.92325]
[1778622429647,25.46,80566.34,71.8,-0.46053,0.00057,10.9228]
[1778622429726,25.46,80566.34,71.8,-0.46053,0.00057,10.9228]
[1778622430618,25.46,80566.34,71.8,-0.46053,0.00057,10.9228]
[1778622432489,25.46,80563.48,71.8,-0.46215,0.00057,10.92674]
[1778622438184,25.46,80564.23,71.8,-0.46173,0.00057,10.92572]
[1778622444573,25.46,80563.96,71.8,-0.46188,0.00057,10.92609]
[1778622449719,25.46,80564.0,71.8,-0.46186,0.00057,10.92603]
[1778622455650,25.46,80564.12,71.8,-0.46176,0.00057,10.91688]
[1778622460687,25.46,80564.1,71.8,-0.46177,0.00057,10.9169]
[1778622464507,25.46,80564.02,71.8,-0.46181,0.00057,10.91701]
[1778622464519,25.46,80564.02,71.8,-0.46181,0.00057,10.91701]
[1778622464715,25.46,80560.81,71.8,-0.46364,0.00057,10.92126]
[1778622465692,25.46,80560.81,71.8,-0.46364,0.00057,10.92126]
[1778622465722,25.46,80559.93,71.8,-0.46414,0.00057,10.92239]
[1778622470757,25.46,80558.0,71.8,-0.46524,0.00057,10.9248]
[1778622471739,25.46,80558.0,71.8,-0.46524,0.00057,10.9248]
[1778622471764,25.46,80557.92,71.8,-0.46528,0.00057,10.9249]
[1778622474385,25.46,80558.01,71.8,-0.46523,0.00057,10.92479]
[1778622476263,25.46,80557.27,71.8,-0.46565,0.00057,10.9257]
[1778622476553,25.46,80555.72,71.8,-0.46653,0.00057,10.92755]
[1778622479862,25.46,80555.13,71.8,-0.46687,0.00057,10.92824]
[1778622479913,25.46,80555.05,71.8,-0.46691,0.00057,10.92833]
[1778622485862,25.46,80554.74,71.8,-0.46709,0.00057,10.9287]
[1778622491160,25.47,80554.74,71.8,-0.4671,0.00057,10.9287]
[1778622496939,25.47,80554.52,71.8,-0.46722,0.00057,10.92896]
[1778622501979,25.47,80554.45,71.8,-0.46727,0.00057,10.92905]
[1778622509028,25.47,80554.18,71.8,-0.46742,0.00057,10.92936]
[1778622513057,25.47,80551.06,71.8,-0.46917,0.00057,10.92383]
[1778622518092,25.47,80551.15,71.8,-0.46912,0.00057,10.92374]
[1778622523127,25.47,80551.24,71.8,-0.46907,0.00057,10.92364]
[1778622528162,25.47,80549.04,71.8,-0.47032,0.00057,10.92595]
[1778622530473,25.47,80548.96,71.8,-0.47037,0.00057,10.92604]
[1778622530533,25.47,80549.05,71.8,-0.47032,0.00057,10.92594]
[1778622537225,25.48,80546.73,71.8,-0.47164,0.00057,10.92827]
[1778622542260,25.48,80545.62,71.8,-0.47227,0.00057,10.92935]
[1778622547732,25.48,80544.53,71.8,-0.47289,0.00057,10.93037]
[1778622553083,25.48,80543.33,71.8,-0.47358,0.00057,10.93147]
[1778622557365,25.48,80539.03,71.8,-0.47602,0.00057,10.93513]
[1778622562400,25.48,80537.79,71.8,-0.47673,0.00057,10.93611]
[1778622567484,25.48,80537.45,71.8,-0.47692,0.00057,10.93637]
[1778622567586,25.48,80537.45,71.8,-0.47692,0.00057,10.93637]
[1778622569830,25.48,80537.2,71.8,-0.47706,0.00057,10.93657]
[1778622570565,25.48,80537.0,71.8,-0.47718,0.00057,10.93672]
[1778622570593,25.48,80537.0,71.8,-0.47718,0.00057,10.93672]
[1778622570760,25.48,80536.12,71.8,-0.47768,0.00057,10.93738]
[1778622571256,25.48,80536.12,71.8,-0.47768,0.00057,10.93738]
[1778622571463,25.48,80534.58,71.8,-0.47854,0.00057,10.92951]
[1778622574782,25.48,80531.76,71.8,-0.48015,0.00057,10.93142]
[1778622580527,25.49,80529.74,71.8,-0.4813,0.00057,10.93267]
[1778622584404,25.49,80528.63,75.7,-0.48194,0.00057,10.93332]
[1778622584422,25.49,80528.63,75.7,-0.48194,0.00057,10.93332]
[1778622584465,25.49,80528.63,75.7,-0.48194,0.00057,10.93332]
[1778622584696,25.49,80528.63,75.7,-0.48194,0.00057,10.93332]
[1778622584859,25.49,80516.58,75.7,-0.48881,0.00057,10.9386]
[1778622584881,25.49,80516.58,75.7,-0.48881,0.00057,10.9386]
[1778622585385,25.49,80516.58,75.7,-0.48881,0.00057,10.9386]
[1778622585810,25.49,80503.8,75.7,-0.4961,0.00057,10.94064]
[1778622586038,25.49,80503.8,75.7,-0.4961,0.00057,10.94064]
[1778622586121,25.49,80503.8,75.7,-0.4961,0.00057,10.94064]
[1778622586126,25.49,80503.8,75.7,-0.4961,0.00057,10.94064]
[1778622586865,25.49,80495.79,75.7,-0.50067,0.00057,10.94006]
[1778622586941,25.49,80495.79,75.7,-0.50067,0.00057,10.94006]
[1778622586952,25.49,80495.79,75.7,-0.50067,0.00057,10.94006]
[1778622587588,25.49,80495.79,75.7,-0.50067,0.00057,10.94006]
[1778622587685,25.49,80497.25,75.7,-0.49984,0.00057,10.94028]
[1778622593624,25.49,80495.85,75.7,-0.50064,0.00057,10.94007]
[1778622598659,25.49,80495.33,75.7,-0.50093,0.00057,10.93999]
[1778622599618,25.49,80495.33,75.7,-0.50093,0.00057,10.93999]
[1778622599661,25.49,80495.33,75.7,-0.50093,0.00057,10.93999]
[1778622599743,25.49,80495.33,75.7,-0.50093,0.00057,10.93999]
[1778622599842,25.49,80493.36,75.7,-0.50206,0.00057,10.9396]
[1778622600442,25.49,80493.36,75.7,-0.50206,0.00057,10.9396]
[1778622600673,25.49,80487.19,75.7,-0.50558,0.00057,10.93784]
[1778622601708,25.49,80487.19,75.7,-0.50558,0.00057,10.93784]
[1778622602505,25.49,80485.83,75.7,-0.50635,0.00057,10.93734]
[1778622607722,25.49,80486.36,75.7,-0.50605,0.00057,10.93754]
[1778622608678,25.49,80486.36,75.7,-0.50605,0.00057,10.93754]
[1778622612954,25.5,80485.51,75.7,-0.50654,0.00057,10.93721]
[1778622618801,25.5,80485.16,75.7,-0.50673,0.00057,10.93708]
[1778622623458,25.5,80486.12,75.7,-0.50619,0.00057,10.93745]
[1778622628871,25.5,80487.97,75.7,-0.50513,0.00057,10.93811]
[1778622629938,25.5,80489.96,75.7,-0.50399,0.00057,10.93874]
[1778622630041,25.5,80489.96,75.7,-0.50399,0.00057,10.93874]
[1778622630061,25.5,80489.96,75.7,-0.50399,0.00057,10.93874]
[1778622630082,25.5,80489.96,75.7,-0.50399,0.00057,10.93874]
[1778622630216,25.5,80489.96,75.7,-0.50399,0.00057,10.93874]
[1778622630248,25.5,80489.96,75.7,-0.50399,0.00057,10.93874]
[1778622630885,25.5,80499.24,75.7,-0.4987,0.00057,10.94049]
[1778622631150,25.5,80499.24,75.7,-0.4987,0.00057,10.94049]
[1778622631789,25.5,80499.24,75.7,-0.4987,0.00057,10.94049]
[1778622631892,25.5,80509.16,75.7,-0.49304,0.00057,10.93126]
[1778622633034,25.5,80511.09,75.7,-0.49194,0.00057,10.93095]
[1778622633906,25.5,80511.32,75.7,-0.49181,0.00057,10.93091]
[1778622638096,25.5,80510.91,75.7,-0.49204,0.00057,10.93099]
[1778622639863,25.5,80514.4,75.7,-0.49005,0.00057,10.93023]
[1778622641358,25.5,80516.01,75.7,-0.48913,0.00057,10.9298]
[1778622641825,25.5,80516.01,75.7,-0.48913,0.00057,10.9298]
[1778622641922,25.5,80518.08,75.7,-0.48795,0.00057,10.92915]
[1778622643711,25.5,80519.93,75.7,-0.48689,0.00057,10.92849]
[1778622643835,25.5,80522.21,75.7,-0.48559,0.00057,10.92756]
[1778622644301,25.5,80524.77,75.7,-0.48413,0.00057,10.92639]
[1778622645909,25.5,80529.29,75.7,-0.48155,0.00057,10.92397]
[1778622646050,25.5,80529.29,75.7,-0.48155,0.00057,10.92397]
[1778622646894,25.5,80530.2,75.7,-0.48104,0.00057,10.92342]
[1778622647806,25.5,80530.2,75.7,-0.48104,0.00057,10.92342]
[1778622647900,25.5,80530.67,75.7,-0.48077,0.00057,10.92313]
[1778622653143,25.5,80531.99,75.7,-0.48002,0.00057,10.9223]
[1778622653172,25.5,80531.02,75.7,-0.48057,0.00057,10.92292]
[1778622656684,25.5,80530.88,75.7,-0.48065,0.00057,10.92301]
[1778622656694,25.5,80530.77,75.7,-0.48071,0.00057,10.92307]
[1778622657183,25.5,80530.77,75.7,-0.48071,0.00057,10.92307]
[1778622657274,25.5,80530.77,75.7,-0.48071,0.00057,10.92307]
[1778622658303,25.5,80530.77,75.7,-0.48071,0.00057,10.92307]
[1778622658329,25.5,80530.59,75.7,-0.48081,0.00057,10.92318]
[1778622659512,25.5,80530.59,75.7,-0.48081,0.00057,10.92318]
[1778622659549,25.5,80530.59,75.7,-0.48081,0.00057,10.92318]
[1778622659751,25.5,80530.49,75.7,-0.48087,0.00057,10.92324]
[1778622660646,25.5,80530.49,75.7,-0.48087,0.00057,10.92324]
[1778622660747,25.5,80530.1,75.7,-0.48109,0.00057,10.92348]
[1778622663456,25.5,80527.32,75.7,-0.48268,0.00057,10.92508]
[1778622664125,25.5,80524.85,75.7,-0.48409,0.00057,10.92635]
[1778622667336,25.5,80521.77,75.7,-0.48584,0.00057,10.92775]
[1778622668153,25.5,80518.76,75.7,-0.48756,0.00057,10.92891]
[1778622669468,25.5,80518.76,75.7,-0.48756,0.00057,10.92891]
[1778622669736,25.5,80520.1,75.7,-0.4868,0.00057,10.92842]
[1778622671009,25.5,80520.08,75.7,-0.48681,0.00057,10.92843]
[1778622671097,25.5,80520.08,75.7,-0.48681,0.00057,10.92843]
[1778622671924,25.5,80520.08,75.7,-0.48681,0.00057,10.92843]
[1778622671441,25.5,80514.79,75.7,-0.48983,0.00057,10.93013]
[1778622672063,25.5,80514.79,75.7,-0.48983,0.00057,10.93013]
[1778622672077,25.5,80514.79,75.7,-0.48983,0.00057,10.93013]
[1778622672181,25.5,80510.39,75.7,-0.49234,0.00057,10.93107]
[1778622673638,25.5,80504.73,75.7,-0.49557,0.00057,10.93165]
[1778622675135,25.5,80504.5,75.7,-0.4957,0.00057,10.93166]
[1778622675453,25.5,80503.32,75.7,-0.49637,0.00057,10.93168]
[1778622679230,25.5,80500.68,75.7,-0.49788,0.00057,10.93162]
[1778622682114,25.5,80501.19,75.7,-0.49759,0.00057,10.93164]
[1778622682800,25.5,80501.19,75.7,-0.49759,0.00057,10.93164]
[1778622688293,25.5,80499.23,75.7,-0.49871,0.00057,10.93152]
[1778622693843,25.5,80496.77,75.7,-0.50012,0.00057,10.92226]
[1778622693912,25.5,80496.77,75.7,-0.50012,0.00057,10.92226]
[1778622693919,25.5,80496.77,75.7,-0.50012,0.00057,10.92226]
[1778622693977,25.5,80496.77,75.7,-0.50012,0.00057,10.92226]
[1778622693916,25.5,80496.38,75.7,-0.50034,0.00057,10.92221]
[1778622694336,25.5,80492.77,75.7,-0.5024,0.00057,10.92152]
[1778622695150,25.5,80492.77,75.7,-0.5024,0.00057,10.92152]
[1778622695343,25.5,80490.36,75.7,-0.50378,0.00057,10.9209]
[1778622697358,25.5,80488.16,75.7,-0.50503,0.00057,10.92023]
[1778622698687,25.5,80488.16,75.7,-0.50503,0.00057,10.92023]
[1778622699098,25.5,80488.16,75.7,-0.50503,0.00057,10.92023]
[1778622699118,25.5,80488.16,75.7,-0.50503,0.00057,10.92023]
[1778622699500,25.5,80490.77,75.7,-0.50354,0.00057,10.92102]
[1778622700489,25.5,80496.46,75.7,-0.50029,0.00057,10.92222]
[1778622703400,25.51,80498.86,75.7,-0.49892,0.00057,10.92251]
[1778622707224,25.51,80500.11,75.7,-0.49821,0.00057,10.92261]
[1778622707534,25.51,80500.24,75.7,-0.49813,0.00057,10.92261]
[1778622708180,25.51,80500.24,75.7,-0.49813,0.00057,10.92261]
[1778622708253,25.51,80500.24,75.7,-0.49813,0.00057,10.92261]
[1778622708525,25.51,80500.24,75.7,-0.49813,0.00057,10.92261]
[1778622708601,25.51,80504.37,75.7,-0.49577,0.00057,10.92268]
[1778622710452,25.51,80509.42,75.7,-0.49289,0.00057,10.92224]
[1778622712654,25.51,80509.52,75.7,-0.49283,0.00057,10.92223]
[1778622713172,25.51,80509.86,75.7,-0.49264,0.00057,10.92218]
[1778622713474,25.51,80512.01,75.7,-0.49141,0.00057,10.9218]
[1778622715747,25.51,80513.79,75.7,-0.49039,0.00057,10.92141]
[1778622715794,25.51,80514.19,75.7,-0.49017,0.00057,10.92131]
[1778622718663,25.51,80516.69,75.7,-0.48874,0.00057,10.92061]
[1778622719654,25.51,80516.69,75.7,-0.48874,0.00057,10.92061]
[1778622719802,25.51,80516.69,75.7,-0.48874,0.00057,10.92061]
[1778622719874,25.51,80516.69,75.7,-0.48874,0.00057,10.92061]
[1778622720011,25.51,80516.69,75.7,-0.48874,0.00057,10.92061]
[1778622719967,25.51,80519.09,75.7,-0.48737,0.00057,10.91981]
[1778622720219,25.51,80519.09,75.7,-0.48737,0.00057,10.91981]
[1778622721017,25.51,80522.04,75.7,-0.48568,0.00057,10.91866]
[1778622721529,25.51,80525.08,75.7,-0.48395,0.00057,10.91726]
[1778622726692,25.51,80523.77,75.7,-0.4847,0.00057,10.91789]
[1778622732606,25.51,80524.16,75.7,-0.48447,0.00057,10.9177]
[1778622736836,25.51,80524.31,75.7,-0.48439,0.00057,10.91763]
[1778622736897,25.51,80524.31,75.7,-0.48439,0.00057,10.91763]
[1778622743693,25.51,80523.99,75.7,-0.48457,0.00057,10.91779]
[1778622743704,25.51,80523.99,75.7,-0.48457,0.00057,10.91779]
[1778622743723,25.51,80523.99,75.7,-0.48457,0.00057,10.91779]
[1778622744051,25.51,80524.02,75.7,-0.48456,0.00057,10.91777]
[1778622745416,25.51,80523.21,75.7,-0.48502,0.00057,10.91815]
[1778622745812,25.51,80522.83,75.7,-0.48524,0.00057,10.91832]
[1778622749144,25.51,80522.49,75.7,-0.48543,0.00057,10.91847]
[1778622749846,25.51,80522.62,75.7,-0.48536,0.00057,10.91841]
[1778622750524,25.51,80522.62,75.7,-0.48536,0.00057,10.91841]
[1778622750734,25.51,80522.43,75.7,-0.48546,0.00057,10.91849]
[1778622752269,25.51,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622752370,25.51,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622753704,25.51,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622753707,25.52,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622754514,25.52,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622754615,25.52,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622755526,25.52,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622756156,25.52,80522.4,75.7,-0.48547,0.00057,10.90951]
[1778622756776,25.52,80521.73,75.7,-0.48586,0.00057,10.9098]
[1778622761811,25.52,80522.15,75.7,-0.48562,0.00057,10.90962]
[1778622766846,25.51,80522.59,75.7,-0.48536,0.00057,10.90943]
[1778622771884,25.51,80522.99,75.7,-0.48514,0.00057,10.90925]
[1778622777019,25.51,80522.0,75.7,-0.4857,0.00057,10.90968]
[1778622777812,25.51,80521.67,75.7,-0.48589,0.00057,10.90982]
[1778622777901,25.51,80521.67,75.7,-0.48589,0.00057,10.90982]
[1778622783965,25.52,80521.63,75.7,-0.48591,0.00057,10.90984]
[1778622789006,25.52,80521.93,75.7,-0.48574,0.00057,10.90972]
[1778622796049,25.52,80521.82,75.7,-0.48581,0.00057,10.90976]
[1778622799245,25.53,80521.81,75.7,-0.48581,0.00057,10.90977]
[1778622805112,25.53,80521.78,75.7,-0.48583,0.00057,10.90978]
[1778622811154,25.53,80520.29,75.7,-0.48668,0.00057,10.90139]
[1778622816730,25.53,80520.18,75.7,-0.48674,0.00057,10.90143]
[1778622821568,25.54,80519.91,75.7,-0.4869,0.00057,10.90153]
[1778622827817,25.54,80519.52,75.7,-0.48712,0.00057,10.90168]
[1778622831669,25.54,80519.58,75.7,-0.48709,0.00057,10.90166]
[1778622836734,25.54,80519.39,75.7,-0.48719,0.00057,10.90173]
[1778622844062,25.55,80518.97,75.7,-0.48744,0.00057,10.90188]
[1778622844322,25.55,80518.97,75.7,-0.48744,0.00057,10.90188]
[1778622844868,25.55,80518.97,75.7,-0.48744,0.00057,10.90188]
[1778622844968,25.55,80520.36,75.7,-0.48664,0.00057,10.90137]
[1778622845973,25.55,80520.36,75.7,-0.48664,0.00057,10.90137]
[1778622845991,25.55,80522.86,75.7,-0.48522,0.00057,10.90033]
[1778622851016,25.55,80525.12,75.7,-0.48392,0.00057,10.89927]
[1778622854596,25.54,80525.19,75.7,-0.48388,0.00057,10.89923]
[1778622854820,25.54,80525.23,75.7,-0.48386,0.00057,10.89921]
[1778622858485,25.55,80527.88,75.7,-0.48235,0.00057,10.89782]
[1778622861879,25.55,80527.88,75.7,-0.48235,0.00057,10.89782]
[1778622865796,25.55,80528.66,75.7,-0.48191,0.00057,10.89738]
[1778622865893,25.55,80528.69,75.7,-0.48189,0.00057,10.89737]
[1778622868578,25.55,80528.98,75.7,-0.48172,0.00057,10.8972]
[1778622869144,25.55,80528.98,75.7,-0.48172,0.00057,10.8972]
[1778622875593,25.55,80529.74,75.7,-0.48128,0.00057,10.88774]
[1778622877142,25.55,80529.75,75.7,-0.48127,0.00057,10.88773]
[1778622882656,25.55,80530.0,75.7,-0.48113,0.00057,10.88758]
[1778622887633,25.55,80529.99,75.7,-0.48113,0.00057,10.88759]
[1778622894194,25.55,80530.13,75.7,-0.48106,0.00057,10.88751]
[1778622899414,25.55,80529.66,75.7,-0.48133,0.00057,10.88779]
[1778622904743,25.56,80531.51,75.7,-0.48027,0.00057,10.88665]
[1778622905684,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622906144,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622906833,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622907464,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622908081,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622908522,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622908773,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622909043,25.56,80531.51,75.7,-0.48027,0.00057,10.88666]
[1778622909112,25.56,80536.58,75.7,-0.47738,0.00057,10.88315]
[1778622909967,25.56,80536.58,75.7,-0.47738,0.00057,10.88315]
[1778622910010,25.56,80545.12,75.7,-0.47251,0.00057,10.87594]
[1778622915093,25.56,80545.79,75.7,-0.47213,0.00057,10.8753]
[1778622917646,25.56,80546.6,75.7,-0.47167,0.00057,10.87452]
[1778622917902,25.56,80547.44,75.7,-0.47119,0.00057,10.8737]
[1778622919877,25.55,80547.97,75.7,-0.47088,0.00057,10.87317]
[1778622922937,25.55,80550.71,75.7,-0.46932,0.00057,10.87033]
[1778622923454,25.55,80550.71,75.7,-0.46932,0.00057,10.87033]
[1778622926717,25.55,80546.63,75.7,-0.47164,0.00057,10.87448]
[1778622927721,25.55,80547.82,75.7,-0.47096,0.00057,10.8733]
[1778622932611,25.54,80546.45,75.7,-0.47172,0.00057,10.86561]
[1778622932697,25.54,80546.45,75.7,-0.47172,0.00057,10.86561]
[1778622932723,25.54,80546.45,75.7,-0.47172,0.00057,10.86561]
[1778622933007,25.54,80543.25,75.7,-0.47355,0.00057,10.8686]
[1778622934218,25.54,80538.15,75.7,-0.47646,0.00057,10.8729]
[1778622935242,25.54,80534.01,75.7,-0.47882,0.00057,10.87596]
[1778622936028,25.54,80528.29,75.7,-0.48209,0.00057,10.87956]
[1778622938163,25.54,80526.83,75.7,-0.48292,0.00057,10.88036]
[1778622938245,25.54,80526.83,75.7,-0.48292,0.00057,10.88036]
[1778622938817,25.54,80527.61,75.7,-0.48248,0.00057,10.87994]
[1778622939051,25.54,80527.2,75.7,-0.48271,0.00057,10.88016]
[1778622939307,25.54,80527.2,75.7,-0.48271,0.00057,10.88016]
[1778622939984,25.54,80527.2,75.7,-0.48271,0.00057,10.88016]
[1778622944694,25.54,80527.7,75.7,-0.48243,0.00057,10.87989]
[1778622945093,25.54,80527.29,75.7,-0.48266,0.00057,10.88011]
[1778622950160,25.54,80527.31,75.7,-0.48265,0.00057,10.8801]
[1778622956170,25.54,80527.15,75.7,-0.48274,0.00057,10.88019]
[1778622962212,25.55,80527.01,75.7,-0.48282,0.00057,10.88027]
[1778622962476,25.55,80527.01,75.7,-0.48282,0.00057,10.88027]
[1778622963219,25.55,80527.02,75.7,-0.48282,0.00057,10.88026]
[1778622963871,25.55,80527.02,75.7,-0.48282,0.00057,10.88026]
[1778622964231,25.55,80527.02,75.7,-0.48282,0.00057,10.88026]
[1778622964266,25.55,80527.02,75.7,-0.48282,0.00057,10.88026]
[1778622964226,25.55,80527.05,75.7,-0.4828,0.00057,10.88025]
[1778622965233,25.55,80530.2,75.7,-0.481,0.00057,10.87844]
[1778622966241,25.55,80534.23,75.7,-0.4787,0.00057,10.87581]
[1778622968255,25.55,80536.82,75.7,-0.47722,0.00057,10.87393]
[1778622973142,25.55,80536.12,75.7,-0.47762,0.00057,10.87446]
[1778622979748,25.55,80536.68,75.7,-0.4773,0.00057,10.87404]
[1778622979795,25.55,80536.68,75.7,-0.4773,0.00057,10.87404]
[1778622980059,25.55,80536.68,75.7,-0.4773,0.00057,10.87404]
[1778622981978,25.55,80539.34,75.7,-0.47578,0.00057,10.87196]
[1778622983307,25.55,80540.07,75.7,-0.47537,0.00057,10.87136]
[1778622983310,25.55,80540.07,75.7,-0.47537,0.00057,10.87136]
[1778622983518,25.55,80540.65,75.7,-0.47503,0.00057,10.87087]
[1778622987554,25.55,80542.37,75.7,-0.47405,0.00057,10.86939]
[1778622988396,25.55,80546.76,75.7,-0.47155,0.00057,10.86532]
[1778622992429,25.55,80551.19,75.7,-0.469,0.00057,10.85173]
[1778622993339,25.55,80551.19,75.7,-0.469,0.00057,10.85173]
[1778622993375,25.55,80551.19,75.7,-0.469,0.00057,10.85173]
[1778622993602,25.55,80551.19,75.7,-0.469,0.00057,10.85173]
[1778622994224,25.55,80550.45,75.7,-0.46942,0.00057,10.85252]
[1778622995515,25.54,80553.89,75.7,-0.46745,0.00057,10.84873]
[1778622997860,25.54,80553.27,75.7,-0.4678,0.00057,10.84943]
[1778623003509,25.54,80553.06,75.7,-0.46792,0.00057,10.84965]
[1778623008544,25.53,80553.1,75.7,-0.46789,0.00057,10.8496]
[1778623012739,25.53,80553.03,75.7,-0.46793,0.00057,10.84967]
[1778623013329,25.53,80553.03,75.7,-0.46793,0.00057,10.84967]
[1778623012837,25.53,80553.03,75.7,-0.46793,0.00057,10.84966]
[1778623014299,25.53,80552.99,75.7,-0.46795,0.00057,10.84971]
[1778623019753,25.52,80553.42,75.7,-0.4677,0.00057,10.84921]
[1778623021906,25.52,80553.42,75.7,-0.4677,0.00057,10.84921]
[1778623021908,25.52,80553.49,75.7,-0.46765,0.00057,10.84913]
[1778623027949,25.52,80555.61,75.7,-0.46644,0.00057,10.84668]
[1778623027956,25.52,80555.61,75.7,-0.46644,0.00057,10.84668]
[1778623029229,25.52,80555.28,75.7,-0.46663,0.00057,10.84707]
[1778623029292,25.52,80556.84,75.7,-0.46574,0.00057,10.84522]
[1778623030244,25.52,80559.75,75.7,-0.46408,0.00057,10.84162]
[1778623035738,25.52,80559.56,75.7,-0.46419,0.00057,10.84186]
[1778623038619,25.52,80559.75,75.7,-0.46408,0.00057,10.84161]
[1778623038700,25.52,80559.75,75.7,-0.46408,0.00057,10.84161]
[1778623039302,25.52,80559.49,75.7,-0.46423,0.00057,10.84194]
[1778623039761,25.52,80552.79,75.7,-0.46805,0.00057,10.84991]
[1778623040768,25.52,80549.34,75.7,-0.47002,0.00057,10.85362]
[1778623045287,25.52,80549.26,75.7,-0.47007,0.00057,10.8537]
[1778623045335,25.52,80549.05,75.7,-0.47019,0.00057,10.85392]
[1778623050376,25.52,80548.9,75.7,-0.47028,0.00057,10.85408]
[1778623055958,25.52,80548.89,75.7,-0.47026,0.00057,10.84504]
[1778623063006,25.52,80548.8,75.7,-0.47031,0.00057,10.84514]
[1778623068965,25.53,80548.82,75.7,-0.47031,0.00057,10.84512]
[1778623074000,25.53,80548.6,75.7,-0.47043,0.00057,10.84535]
[1778623081846,25.53,80548.53,75.7,-0.47047,0.00057,10.84542]
[1778623087179,25.53,80548.47,75.7,-0.47051,0.00057,10.84549]
[1778623094761,25.53,80549.41,75.7,-0.46997,0.00057,10.84452]
[1778623100057,25.53,80549.86,75.7,-0.46972,0.00057,10.84406]
[1778623100182,25.53,80549.9,75.7,-0.4697,0.00057,10.84402]
[1778623101052,25.53,80549.9,75.7,-0.4697,0.00057,10.84402]
[1778623101275,25.53,80549.9,75.7,-0.46969,0.00057,10.84402]
[1778623109723,25.53,80549.78,75.7,-0.46976,0.00057,10.84414]
[1778623110152,25.53,80549.78,75.7,-0.46976,0.00057,10.84414]
[1778623119659,25.53,80549.78,75.7,-0.46974,0.00057,10.83509]
[1778623124761,25.53,80549.71,75.7,-0.46978,0.00057,10.83517]
[1778623132407,25.53,80549.44,75.7,-0.46994,0.00057,10.83545]
[1778623134046,25.53,80548.85,75.7,-0.47028,0.00057,10.83606]
[1778623134336,25.53,80548.85,75.7,-0.47028,0.00057,10.83606]
[1778623134425,25.53,80550.13,75.7,-0.46954,0.00057,10.83472]
[1778623134636,25.53,80550.13,75.7,-0.46954,0.00057,10.83472]
[1778623134651,25.53,80550.13,75.7,-0.46954,0.00057,10.83472]
[1778623134924,25.53,80550.13,75.7,-0.46954,0.00057,10.83472]
[1778623135006,25.53,80550.13,75.7,-0.46954,0.00057,10.83472]
[1778623135111,25.53,80550.13,75.7,-0.46954,0.00057,10.83472]
[1778623135432,25.53,80555.83,75.7,-0.46628,0.00057,10.82834]
[1778623136439,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623136547,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623136607,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623136670,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623136738,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623136910,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623136949,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623137424,25.53,80565.73,75.7,-0.46063,0.00057,10.81554]
[1778623137446,25.53,80577.81,75.7,-0.45374,0.00057,10.79697]
[1778623137577,25.53,80577.81,75.7,-0.45374,0.00057,10.79697]
[1778623138147,25.53,80577.81,75.7,-0.45374,0.00057,10.79697]
[1778623138453,25.53,80576.77,75.7,-0.45433,0.00057,10.79869]
[1778623140274,25.53,80572.4,75.7,-0.45682,0.00057,10.80567]
[1778623145502,25.52,80572.95,75.7,-0.4565,0.00057,10.80479]
[1778623150537,25.52,80574.08,75.7,-0.45585,0.00057,10.80299]
[1778623151777,25.52,80574.08,75.7,-0.45585,0.00057,10.80299]
[1778623157489,25.52,80573.82,75.7,-0.45599,0.00057,10.80338]
[1778623166572,25.51,80573.7,75.7,-0.45604,0.00057,10.80354]
[1778623172692,25.5,80573.17,75.7,-0.45634,0.00057,10.80436]
[1778623178462,25.5,80571.78,75.7,-0.45709,0.00057,10.79741]
[1778623184776,25.49,80572.04,75.7,-0.45694,0.00057,10.79698]
[1778623189811,25.49,80572.6,75.7,-0.45661,0.00057,10.7961]
[1778623194846,25.49,80572.57,75.7,-0.45663,0.00057,10.79613]
[1778623200188,25.49,80572.77,75.7,-0.45651,0.00057,10.79581]
[1778623200254,25.49,80572.77,75.7,-0.45651,0.00057,10.79581]
[1778623200295,25.49,80572.77,75.7,-0.45651,0.00057,10.79581]
[1778623200457,25.49,80572.77,75.7,-0.45651,0.00057,10.79581]
[1778623200513,25.49,80572.77,75.7,-0.45651,0.00057,10.79581]
[1778623200391,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623200814,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623200872,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623200887,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623201006,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623201170,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623201191,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623201207,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623201292,25.49,80572.75,75.7,-0.45652,0.00057,10.79584]
[1778623201443,25.48,80581.78,75.7,-0.45136,0.00057,10.78079]
[1778623202014,25.48,80581.78,75.7,-0.45136,0.00057,10.78079]
[1778623202057,25.48,80581.78,75.7,-0.45136,0.00057,10.78079]
[1778623202138,25.48,80607.06,75.7,-0.43696,0.00057,10.72911]
[1778623202640,25.48,80607.06,75.7,-0.43696,0.00057,10.72911]
[1778623203368,25.48,80610.38,75.7,-0.43508,0.00057,10.72128]
[1778623203996,25.48,80610.38,75.7,-0.43508,0.00057,10.72128]
[1778623205542,25.48,80611.41,75.7,-0.43449,0.00057,10.71877]
[1778623205936,25.48,80611.41,75.7,-0.43449,0.00057,10.71877]
[1778623208694,25.47,80610.46,75.7,-0.43502,0.00057,10.72103]
[1778623209522,25.47,80610.46,75.7,-0.43502,0.00057,10.72103]
[1778623209956,25.47,80614.21,75.7,-0.43288,0.00057,10.71187]
[1778623214991,25.47,80613.44,75.7,-0.43331,0.00057,10.71372]
[1778623219658,25.47,80612.87,75.7,-0.43363,0.00057,10.71508]
[1778623224766,25.46,80613.59,75.7,-0.43321,0.00057,10.71327]
[1778623226658,25.46,80614.01,75.7,-0.43297,0.00057,10.71221]
[1778623231145,25.46,80617.35,75.7,-0.43107,0.00057,10.70379]
[1778623233924,25.46,80617.93,75.7,-0.43068,0.00057,10.69311]
[1778623234380,25.46,80619.17,75.7,-0.42997,0.00057,10.68991]
[1778623235160,25.45,80623.07,75.7,-0.42776,0.00057,10.67963]
[1778623238537,25.45,80624.42,75.7,-0.42699,0.00057,10.67599]
[1778623239161,25.45,80624.96,75.7,-0.42668,0.00057,10.67449]
[1778623241304,25.45,80625.28,75.7,-0.4265,0.00057,10.67361]
[1778623241332,25.45,80625.28,75.7,-0.4265,0.00057,10.67361]
[1778623241340,25.45,80625.28,75.7,-0.4265,0.00057,10.67361]
[1778623241389,25.45,80627.6,75.7,-0.42518,0.00057,10.66721]
[1778623241646,25.45,80627.6,75.7,-0.42518,0.00057,10.66721]
[1778623241678,25.45,80627.6,75.7,-0.42518,0.00057,10.66721]
[1778623242509,25.45,80627.6,75.7,-0.42518,0.00057,10.66721]
[1778623242533,25.45,80627.6,75.7,-0.42518,0.00057,10.66721]
[1778623242539,25.45,80627.6,75.7,-0.42518,0.00057,10.66721]
[1778623242182,25.45,80635.98,75.7,-0.42044,0.00056,10.64319]
[1778623242947,25.45,80635.98,75.7,-0.42044,0.00056,10.64319]
[1778623243536,25.44,80640.24,75.7,-0.41803,0.00056,10.63039]
[1778623244563,25.44,80646.95,75.7,-0.41425,0.00056,10.60945]
[1778623247217,25.44,80650.05,75.7,-0.41249,0.00056,10.59941]
[1778623247668,25.44,80650.05,75.7,-0.41249,0.00056,10.59941]
[1778623247828,25.44,80650.05,75.7,-0.41249,0.00056,10.59941]
[1778623248224,25.44,80650.65,75.7,-0.41215,0.00056,10.59744]
[1778623249053,25.44,80650.65,75.7,-0.41215,0.00056,10.59744]
[1778623249152,25.44,80650.65,75.7,-0.41215,0.00056,10.59744]
[1778623250549,25.44,80652.92,75.7,-0.41087,0.00056,10.58994]
[1778623250566,25.44,80652.92,75.7,-0.41087,0.00056,10.58994]
[1778623250673,25.44,80652.58,75.7,-0.41106,0.00056,10.59104]
[1778623251247,25.43,80649.76,75.7,-0.41264,0.00056,10.60025]
[1778623252252,25.43,80645.96,75.7,-0.41477,0.00056,10.61243]
[1778623252960,25.43,80645.96,75.7,-0.41477,0.00056,10.61243]
[1778623253565,25.43,80646.36,75.7,-0.41455,0.00056,10.61114]
[1778623253638,25.43,80646.36,75.7,-0.41455,0.00056,10.61114]
[1778623254513,25.43,80649.69,75.7,-0.41267,0.00056,10.60042]
[1778623255908,25.43,80649.81,75.7,-0.4126,0.00056,10.60001]
[1778623255937,25.43,80649.81,75.7,-0.4126,0.00056,10.60001]
[1778623256321,25.43,80654.91,75.7,-0.40973,0.00056,10.58314]
[1778623257285,25.43,80654.91,75.7,-0.40973,0.00056,10.58314]
[1778623257485,25.43,80654.91,75.7,-0.40973,0.00056,10.58314]
[1778623257638,25.43,80657.67,75.7,-0.40818,0.00056,10.57377]
[1778623258534,25.43,80657.67,75.7,-0.40818,0.00056,10.57377]
[1778623258557,25.43,80657.67,75.7,-0.40818,0.00056,10.57377]
[1778623258611,25.43,80657.67,75.7,-0.40818,0.00056,10.57377]
[1778623258625,25.43,80659.46,75.7,-0.40717,0.00056,10.56758]
[1778623258816,25.43,80659.46,75.7,-0.40717,0.00056,10.56758]
[1778623258847,25.43,80659.46,75.7,-0.40717,0.00056,10.56758]
[1778623259635,25.42,80672.47,75.7,-0.39988,0.00056,10.52083]
[1778623259920,25.42,80672.47,75.7,-0.39988,0.00056,10.52083]
[1778623260543,25.42,80672.47,75.7,-0.39988,0.00056,10.52083]
[1778623260592,25.42,80682.05,75.7,-0.39454,0.00056,10.48416]
[1778623260869,25.42,80682.05,75.7,-0.39454,0.00056,10.48416]
[1778623261700,25.42,80681.77,75.7,-0.39469,0.00056,10.48521]
[1778623261846,25.42,80681.77,75.7,-0.39469,0.00056,10.48521]
[1778623262527,25.42,80681.77,75.7,-0.39469,0.00056,10.48521]
[1778623262592,25.42,80681.43,75.7,-0.39487,0.00056,10.4865]
[1778623263640,25.42,80672.69,75.7,-0.39974,0.00056,10.51988]
[1778623263801,25.42,80672.69,75.7,-0.39974,0.00056,10.51988]
[1778623263915,25.42,80672.69,75.7,-0.39974,0.00056,10.51988]
[1778623264377,25.42,80665.91,75.7,-0.40353,0.00056,10.54468]
[1778623269413,25.42,80666.27,75.7,-0.40332,0.00056,10.54335]
[1778623269418,25.42,80666.27,75.7,-0.40332,0.00056,10.54335]
[1778623269517,25.42,80666.27,75.7,-0.40332,0.00056,10.54335]
[1778623269618,25.42,80665.68,75.7,-0.40365,0.00056,10.54546]
[1778623269753,25.42,80665.68,75.7,-0.40365,0.00056,10.54546]
[1778623270499,25.41,80669.69,75.7,-0.4014,0.00056,10.53088]
[1778623271145,25.41,80669.69,75.7,-0.4014,0.00056,10.53088]
[1778623271426,25.41,80670.57,75.7,-0.40091,0.00056,10.52762]
[1778623271726,25.41,80670.57,75.7,-0.40091,0.00056,10.52762]
[1778623272090,25.41,80670.57,75.7,-0.40091,0.00056,10.52762]
[1778623272214,25.41,80670.57,75.7,-0.40091,0.00056,10.52762]
[1778623272604,25.41,80670.57,75.7,-0.40091,0.00056,10.52762]
[1778623272670,25.41,80674.84,75.7,-0.39852,0.00056,10.51165]
[1778623273600,25.41,80679.98,75.7,-0.39565,0.00056,10.49192]
[1778623274508,25.41,80679.98,75.7,-0.39565,0.00056,10.49192]
[1778623275774,25.41,80682.55,75.7,-0.3942,0.00056,10.48178]
[1778623276497,25.41,80682.55,75.7,-0.3942,0.00056,10.48178]
[1778623279769,25.4,80685.25,75.7,-0.39268,0.00056,10.47093]
[1778623282651,25.4,80686.43,75.7,-0.39202,0.00056,10.46613]
[1778623282926,25.4,80685.67,75.7,-0.39244,0.00056,10.46914]
[1778623283511,25.4,80684.39,75.7,-0.39314,0.00056,10.47421]
[1778623286563,25.4,80683.09,75.7,-0.39386,0.00056,10.47933]
[1778623286639,25.4,80681.4,75.7,-0.3948,0.00056,10.48596]
[1778623287156,25.4,80681.4,75.7,-0.3948,0.00056,10.48596]
[1778623287682,25.4,80677.63,75.7,-0.3969,0.00056,10.50057]
[1778623288145,25.4,80677.63,75.7,-0.3969,0.00056,10.50057]
[1778623289096,25.39,80677.44,75.7,-0.397,0.00056,10.50127]
[1778623289553,25.39,80677.46,75.7,-0.39698,0.00056,10.50117]
[1778623297272,25.39,80676.73,75.7,-0.39731,0.00056,10.49459]
[1778623302302,25.39,80676.8,75.7,-0.39726,0.00056,10.49426]
[1778623302986,25.39,80676.99,75.7,-0.39715,0.00056,10.49352]
[1778623305252,25.39,80676.98,75.7,-0.39716,0.00056,10.49355]
[1778623305303,25.39,80676.98,75.7,-0.39716,0.00056,10.49355]
[1778623305329,25.39,80676.98,75.7,-0.39716,0.00056,10.49355]
[1778623305665,25.39,80679.24,75.7,-0.39589,0.00056,10.48483]
[1778623307679,25.39,80685.23,75.7,-0.39255,0.00056,10.4612]
[1778623309698,25.39,80686.72,75.7,-0.39172,0.00056,10.45521]
[1778623310700,25.39,80690.96,75.7,-0.38936,0.00056,10.4379]
[1778623311118,25.39,80690.96,75.7,-0.38936,0.00056,10.4379]
[1778623311707,25.38,80692.35,75.7,-0.38859,0.00055,10.43213]
[1778623311825,25.38,80692.35,75.7,-0.38859,0.00055,10.43213]
[1778623315735,25.38,80696.37,75.7,-0.38633,0.00055,10.41513]
[1778623318498,25.38,80696.3,75.7,-0.38636,0.00055,10.41535]
[1778623318600,25.38,80696.03,75.7,-0.38651,0.00055,10.41645]
[1778623318911,25.38,80696.03,75.7,-0.38651,0.00055,10.41645]
[1778623319362,25.38,80696.63,75.7,-0.38617,0.00055,10.41391]
[1778623321284,25.38,80698.19,75.7,-0.38531,0.00055,10.40728]
[1778623326872,25.37,80700.78,75.7,-0.38386,0.00055,10.396]
[1778623327819,25.37,80706.14,75.7,-0.38089,0.00055,10.37252]
[1778623329833,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331331,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331380,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331414,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331494,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331553,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331573,25.37,80711.92,75.7,-0.3777,0.00055,10.34659]
[1778623331647,25.37,80715.74,75.7,-0.3756,0.00055,10.32911]
[1778623332272,25.37,80715.74,75.7,-0.3756,0.00055,10.32911]
[1778623332637,25.37,80724.05,75.7,-0.37104,0.00055,10.29002]
[1778623333325,25.37,80724.05,75.7,-0.37104,0.00055,10.29002]
[1778623333435,25.37,80724.05,75.7,-0.37104,0.00055,10.29002]
[1778623333705,25.37,80728.73,75.7,-0.36847,0.00055,10.2674]
[1778623334241,25.37,80723.28,75.7,-0.37145,0.00055,10.29363]
[1778623335363,25.36,80718.06,75.7,-0.37431,0.00055,10.3182]
[1778623339305,25.36,80717.36,75.7,-0.37468,0.00055,10.32134]
[1778623344770,25.36,80718.69,75.7,-0.37392,0.00055,10.31491]
[1778623348823,25.35,80718.13,75.7,-0.37422,0.00055,10.31738]
[1778623350375,25.35,80717.55,75.7,-0.37453,0.00055,10.32005]
[1778623350389,25.35,80713.79,75.7,-0.37659,0.00055,10.33737]
[1778623350917,25.35,80713.79,75.7,-0.37659,0.00055,10.33737]
[1778623351723,25.35,80708.5,75.7,-0.37941,0.00055,10.35185]
[1778623352201,25.35,80708.5,75.7,-0.37941,0.00055,10.35185]
[1778623352377,25.35,80708.98,75.7,-0.37914,0.00055,10.34964]
[1778623356347,25.35,80708.69,75.7,-0.37929,0.00055,10.35085]
[1778623356706,25.35,80708.69,75.7,-0.37928,0.00055,10.35082]
[1778623357679,25.35,80698.33,75.7,-0.38501,0.00055,10.39624]
[1778623358162,25.34,80690.48,75.7,-0.38937,0.00056,10.42919]
[1778623359160,25.34,80690.48,75.7,-0.38937,0.00056,10.42919]
[1778623359193,25.34,80684.92,75.7,-0.39246,0.00056,10.45176]
[1778623361360,25.34,80683.8,75.7,-0.39308,0.00056,10.45621]
[1778623361428,25.34,80683.8,75.7,-0.39308,0.00056,10.45621]
[1778623361719,25.34,80684.42,75.7,-0.39273,0.00056,10.4537]
[1778623362260,25.34,80684.42,75.7,-0.39273,0.00056,10.4537]
[1778623362268,25.34,80684.42,75.7,-0.39273,0.00056,10.4537]
[1778623362404,25.34,80684.42,75.7,-0.39273,0.00056,10.4537]
[1778623362561,25.34,80678.2,75.7,-0.39621,0.00056,10.47818]
[1778623364693,25.34,80679.86,75.7,-0.39527,0.00056,10.47168]
[1778623364775,25.34,80684.79,75.7,-0.39252,0.00056,10.45213]
[1778623365137,25.34,80684.79,75.7,-0.39252,0.00056,10.45213]
[1778623365369,25.34,80684.79,75.7,-0.39252,0.00056,10.45213]
[1778623365775,25.34,80684.79,75.7,-0.39252,0.00056,10.45213]
[1778623365612,25.34,80687.22,75.7,-0.39115,0.00056,10.44228]
[1778623366063,25.34,80687.22,75.7,-0.39115,0.00056,10.44228]
[1778623366141,25.34,80687.22,75.7,-0.39115,0.00056,10.44228]
[1778623366194,25.34,80684.52,75.7,-0.39266,0.00056,10.45314]
[1778623367386,25.34,80684.52,75.7,-0.39266,0.00056,10.45314]
[1778623367428,25.34,80684.52,75.7,-0.39266,0.00056,10.45314]
[1778623367469,25.34,80684.52,75.7,-0.39266,0.00056,10.45314]
[1778623367475,25.34,80684.52,75.7,-0.39266,0.00056,10.45314]
[1778623367704,25.33,80684.4,75.7,-0.39272,0.00056,10.45357]
[1778623368616,25.33,80692.76,75.7,-0.38805,0.00056,10.41932]
[1778623369709,25.33,80692.76,75.7,-0.38805,0.00056,10.41932]
[1778623369107,25.33,80696.28,75.7,-0.38608,0.00056,10.40444]
[1778623369838,25.33,80696.28,75.7,-0.38608,0.00056,10.40444]
[1778623370598,25.33,80697.97,75.7,-0.38514,0.00055,10.39719]
[1778623371250,25.33,80697.97,75.7,-0.38514,0.00055,10.39719]
[1778623372573,25.32,80708.09,75.7,-0.37952,0.00055,10.3527]
[1778623373993,25.32,80709.76,75.7,-0.37859,0.00055,10.34513]
[1778623374766,25.32,80709.76,75.7,-0.37859,0.00055,10.34513]
[1778623374660,25.32,80709.36,75.7,-0.3788,0.00055,10.34689]
[1778623375115,25.32,80709.36,75.7,-0.3788,0.00055,10.34689]
[1778623375149,25.32,80713.38,75.7,-0.37657,0.00055,10.32852]
[1778623375926,25.32,80713.38,75.7,-0.37657,0.00055,10.32852]
[1778623378179,25.32,80713.55,75.7,-0.37646,0.00055,10.32759]
[1778623379328,25.31,80713.67,75.7,-0.37639,0.00055,10.32697]
[1778623379486,25.31,80713.67,75.7,-0.37639,0.00055,10.32697]
[1778623379566,25.31,80718.48,75.7,-0.37373,0.00055,10.30456]
[1778623379906,25.31,80718.48,75.7,-0.37373,0.00055,10.30456]
[1778623380167,25.31,80718.48,75.7,-0.37373,0.00055,10.30456]
[1778623380180,25.31,80718.48,75.7,-0.37373,0.00055,10.30456]
[1778623382164,25.31,80718.47,75.7,-0.37372,0.00055,10.30448]
[1778623382214,25.31,80718.47,75.7,-0.37372,0.00055,10.30448]
[1778623382410,25.31,80722.08,75.7,-0.37173,0.00055,10.28735]
[1778623384213,25.3,80725.21,75.7,-0.36999,0.00055,10.27218]
[1778623386720,25.3,80730.78,75.7,-0.36693,0.00055,10.24485]
[1778623389994,25.3,80731.49,75.7,-0.36652,0.00055,10.24114]
[1778623390774,25.3,80731.49,75.7,-0.36652,0.00055,10.24114]
[1778623390776,25.3,80731.49,75.7,-0.36652,0.00055,10.24114]
[1778623391010,25.29,80732.59,75.7,-0.36591,0.00055,10.23562]
[1778623391084,25.29,80732.59,75.7,-0.36591,0.00055,10.23562]
[1778623391117,25.29,80732.59,75.7,-0.36591,0.00055,10.23562]
[1778623391560,25.29,80739.82,75.7,-0.36195,0.00054,10.19909]
[1778623391834,25.29,80739.82,75.7,-0.36195,0.00054,10.19909]
[1778623392730,25.29,80743.32,75.7,-0.36004,0.00054,10.18101]
[1778623393448,25.29,80743.32,75.7,-0.36004,0.00054,10.18101]
[1778623393480,25.29,80743.32,75.7,-0.36004,0.00054,10.18101]
[1778623393490,25.29,80743.32,75.7,-0.36004,0.00054,10.18101]
[1778623393535,25.29,80745.77,75.7,-0.3587,0.00054,10.16817]
[1778623394283,25.29,80740.2,75.7,-0.36173,0.00054,10.19695]
[1778623395290,25.29,80734.69,75.7,-0.36473,0.00055,10.22482]
[1778623398201,25.28,80735.91,75.7,-0.36405,0.00055,10.21859]
[1778623398210,25.28,80735.91,75.7,-0.36405,0.00055,10.21859]
[1778623398453,25.28,80735.91,75.7,-0.36405,0.00055,10.21859]
[1778623398554,25.28,80735.9,75.7,-0.36405,0.00055,10.21859]
[1778623399641,25.28,80739.5,75.7,-0.36208,0.00054,10.20024]
[1778623400244,25.28,80739.5,75.7,-0.36208,0.00054,10.20024]
[1778623400573,25.28,80742.81,75.7,-0.36027,0.00054,10.18316]
[1778623401334,25.28,80749.12,75.7,-0.35683,0.00054,10.1501]
[1778623402595,25.28,80752.05,75.7,-0.35524,0.00054,10.13448]
[1778623403963,25.28,80751.91,75.7,-0.35531,0.00054,10.13519]
[1778623404778,25.28,80753.5,75.7,-0.35445,0.00054,10.12664]
[1778623407921,25.27,80754.67,75.7,-0.3538,0.00054,10.12013]
[1778623408276,25.27,80754.67,75.7,-0.3538,0.00054,10.12013]
[1778623408277,25.27,80754.67,75.7,-0.3538,0.00054,10.12013]
[1778623408632,25.27,80754.67,75.7,-0.3538,0.00054,10.12013]
[1778623408635,25.27,80754.67,75.7,-0.3538,0.00054,10.12013]
[1778623408680,25.27,80754.07,75.7,-0.35411,0.00054,10.12329]
[1778623410397,25.27,80745.3,75.7,-0.35886,0.00054,10.16972]
[1778623415543,25.27,80745.78,75.7,-0.35847,0.00054,10.15736]
[1778623417808,25.26,80745.91,75.7,-0.35838,0.00054,10.15656]
[1778623417926,25.26,80746.85,75.7,-0.35787,0.00054,10.15157]
[1778623417945,25.26,80746.85,75.7,-0.35787,0.00054,10.15157]
[1778623417949,25.26,80746.85,75.7,-0.35787,0.00054,10.15157]
[1778623417991,25.26,80746.85,75.7,-0.35787,0.00054,10.15157]
[1778623418129,25.26,80746.85,75.7,-0.35787,0.00054,10.15157]
[1778623418644,25.26,80739.82,75.7,-0.36168,0.00055,10.18796]
[1778623419762,25.26,80732.94,75.7,-0.36544,0.00055,10.22273]
[1778623425143,25.25,80730.71,75.7,-0.36663,0.00055,10.23354]
[1778623425503,25.25,80727.83,75.7,-0.36821,0.00055,10.24766]
[1778623426787,25.25,80723.91,75.7,-0.37035,0.00055,10.26664]
[1778623427842,25.25,80723.91,75.7,-0.37035,0.00055,10.26664]
[1778623427891,25.25,80724.47,75.7,-0.37004,0.00055,10.26385]
[1778623428524,25.25,80721.11,75.7,-0.37188,0.00055,10.27991]
[1778623429202,25.25,80721.11,75.7,-0.37188,0.00055,10.27991]
[1778623429718,25.25,80721.11,75.7,-0.37188,0.00055,10.27991]
[1778623429764,25.25,80720.3,75.7,-0.37232,0.00055,10.28371]
[1778623430538,25.24,80723.63,75.7,-0.37047,0.00055,10.26768]
[1778623431188,25.24,80723.63,75.7,-0.37047,0.00055,10.26768]
[1778623431839,25.24,80726.87,75.7,-0.36868,0.00055,10.25187]
[1778623437634,25.24,80727.72,75.7,-0.36819,0.00055,10.2475]
[1778623437735,25.24,80727.21,75.7,-0.36847,0.00055,10.24996]
[1778623438160,25.24,80727.21,75.7,-0.36847,0.00055,10.24996]
[1778623438191,25.24,80727.21,75.7,-0.36847,0.00055,10.24996]
[1778623438594,25.23,80735.11,75.7,-0.36412,0.00055,10.21062]
[1778623439601,25.23,80739.46,75.7,-0.36173,0.00055,10.1884]
[1778623442399,25.23,80741.84,75.7,-0.36042,0.00055,10.17599]
[1778623442468,25.23,80741.84,75.7,-0.36042,0.00055,10.17599]
[1778623442514,25.23,80741.84,75.7,-0.36042,0.00055,10.17599]
[1778623443478,25.23,80743.07,75.7,-0.35974,0.00055,10.16953]
[1778623443948,25.23,80743.36,75.7,-0.35958,0.00055,10.16796]
[1778623444581,25.23,80743.36,75.7,-0.35958,0.00055,10.16796]
[1778623445156,25.22,80745.83,75.7,-0.35822,0.00054,10.15498]
[1778623445651,25.22,80750.85,75.7,-0.35549,0.00054,10.12832]
[1778623448672,25.22,80753.87,75.7,-0.35382,0.00054,10.11184]
[1778623453757,25.22,80754.48,75.7,-0.35347,0.00054,10.10832]
[1778623453988,25.21,80754.48,75.7,-0.35346,0.00054,10.10818]
[1778623454081,25.21,80754.48,75.7,-0.35346,0.00054,10.10818]
[1778623454714,25.21,80758.19,75.7,-0.35144,0.00054,10.08788]
[1778623455650,25.21,80758.19,75.7,-0.35144,0.00054,10.08788]
[1778623455721,25.21,80761.5,75.7,-0.34965,0.00054,10.06956]
[1778623457086,25.21,80762.78,75.7,-0.34895,0.00054,10.06239]
[1778623457736,25.21,80766.92,75.7,-0.34672,0.00054,10.03913]
[1778623458170,25.21,80766.92,75.7,-0.34672,0.00054,10.03913]
[1778623458742,25.21,80767.72,75.7,-0.34628,0.00054,10.03453]
[1778623462622,25.2,80768.08,75.7,-0.34605,0.00054,10.03215]
[1778623462645,25.2,80768.08,75.7,-0.34605,0.00054,10.03215]
[1778623462658,25.2,80768.08,75.7,-0.34605,0.00054,10.03215]
[1778623462857,25.2,80761.11,75.7,-0.3498,0.00054,10.07113]
[1778623463036,25.2,80761.11,75.7,-0.3498,0.00054,10.07113]
[1778623465767,25.2,80760.87,75.7,-0.34992,0.00054,10.07237]
[1778623466991,25.2,80759.31,75.7,-0.35076,0.00054,10.0809]
[1778623467806,25.2,80762.9,75.7,-0.34881,0.00054,10.06094]
[1778623468102,25.2,80762.9,75.7,-0.34881,0.00054,10.06094]
[1778623468813,25.2,80762.95,75.7,-0.34878,0.00054,10.06058]
[1778623472236,25.19,80763.48,75.7,-0.34836,0.00054,10.04781]
[1778623472249,25.19,80763.48,75.7,-0.34836,0.00054,10.04781]
[1778623472841,25.19,80764.03,75.7,-0.34806,0.00054,10.0447]
[1778623475590,25.19,80765.76,75.7,-0.34712,0.00054,10.03483]
[1778623475862,25.19,80765.92,75.7,-0.34702,0.00054,10.03386]
[1778623480897,25.18,80765.87,75.7,-0.347,0.00054,10.03356]
[1778623483842,25.18,80764.86,75.7,-0.34753,0.00054,10.03913]
[1778623485081,25.17,80763.46,75.7,-0.34827,0.00054,10.04677]
[1778623485678,25.17,80763.22,75.7,-0.34837,0.00054,10.04787]
[1778623486975,25.17,80762.98,75.7,-0.3485,0.00054,10.04921]
[1778623487068,25.17,80763.78,75.7,-0.34805,0.00054,10.04458]
[1778623489680,25.16,80763.18,75.7,-0.34837,0.00054,10.04782]
[1778623489715,25.16,80763.18,75.7,-0.34837,0.00054,10.04782]
[1778623489777,25.16,80764.34,75.7,-0.34773,0.00054,10.04119]
[1778623490451,25.16,80761.04,75.7,-0.34951,0.00054,10.05963]
[1778623491454,25.16,80753.52,75.7,-0.35359,0.00054,10.10091]
[1778623492553,25.16,80753.52,75.7,-0.35359,0.00054,10.10091]
[1778623492762,25.16,80748.96,75.7,-0.35607,0.00055,10.1254]
[1778623493802,25.16,80748.96,75.7,-0.35607,0.00055,10.1254]
[1778623493832,25.16,80748.96,75.7,-0.35607,0.00055,10.1254]
[1778623493901,25.16,80748.18,75.7,-0.35649,0.00055,10.12952]
[1778623495798,25.16,80747.52,75.7,-0.35684,0.00055,10.13296]
[1778623495899,25.16,80747.24,75.7,-0.35699,0.00055,10.13436]
[1778623496957,25.16,80747.27,75.7,-0.35697,0.00055,10.13416]
[1778623501174,25.15,80748.04,75.7,-0.35653,0.00055,10.12995]
[1778623501577,25.15,80749.36,75.7,-0.35581,0.00055,10.12284]
[1778623502829,25.15,80753.23,75.7,-0.35369,0.00054,10.10191]
[1778623503103,25.15,80756.57,75.7,-0.35187,0.00054,10.08363]
[1778623508650,25.15,80755.8,75.7,-0.35227,0.00054,10.08763]
[1778623511138,25.14,80754.49,75.7,-0.35296,0.00054,10.09462]
[1778623511569,25.14,80754.49,75.7,-0.35296,0.00054,10.09462]
[1778623512119,25.14,80761.28,75.7,-0.34927,0.00054,10.05706]
[1778623513614,25.14,80764.6,75.7,-0.34747,0.00054,10.03841]
[1778623519168,25.14,80766.43,75.7,-0.34647,0.00054,10.02796]
[1778623521317,25.14,80766.49,75.7,-0.34643,0.00054,10.02761]
[1778623521353,25.14,80766.49,75.7,-0.34643,0.00054,10.02761]
[1778623521865,25.14,80767.7,75.7,-0.34578,0.00054,10.02072]
[1778623522784,25.14,80774.74,75.7,-0.34198,0.00054,9.98006]
[1778623522966,25.14,80774.74,75.7,-0.34198,0.00054,9.98006]
[1778623523908,25.14,80778.55,75.7,-0.33992,0.00054,9.95767]
[1778623524207,25.14,80782.34,75.7,-0.33789,0.00054,9.93514]
[1778623529538,25.13,80781.74,75.7,-0.33819,0.00054,9.93852]
[1778623529590,25.13,80781.74,75.7,-0.33819,0.00054,9.93852]
[1778623530394,25.13,80780.98,75.7,-0.33859,0.00054,9.94299]
[1778623530469,25.13,80775.13,75.7,-0.34173,0.00054,9.97737]
[1778623531256,25.13,80768.2,75.7,-0.34534,0.00054,10.00761]
[1778623533065,25.13,80767.17,75.7,-0.34589,0.00054,10.01344]
[1778623533767,25.13,80767.17,75.7,-0.34589,0.00054,10.01344]
[1778623533768,25.13,80767.17,75.7,-0.34589,0.00054,10.01344]
[1778623533868,25.13,80761.76,75.7,-0.34882,0.00054,10.04392]
[1778623534525,25.13,80757.7,75.7,-0.35102,0.00054,10.06647]
[1778623540670,25.12,80756.96,75.7,-0.3514,0.00054,10.07034]
[1778623540690,25.12,80756.96,75.7,-0.3514,0.00054,10.07034]
[1778623540820,25.12,80756.96,75.7,-0.3514,0.00054,10.07034]
[1778623540952,25.12,80756.96,75.7,-0.3514,0.00054,10.07034]
[1778623540921,25.12,80757.11,75.7,-0.35131,0.00054,10.06947]
[1778623541470,25.12,80757.11,75.7,-0.35131,0.00054,10.06947]
[1778623541776,25.12,80763.91,75.7,-0.34761,0.00054,10.03147]
[1778623542017,25.12,80763.91,75.7,-0.34761,0.00054,10.03147]
[1778623542399,25.12,80763.91,75.7,-0.34761,0.00054,10.03147]
[1778623542410,25.12,80772.1,75.7,-0.34318,0.00054,9.98462]
[1778623545851,25.12,80768.85,75.7,-0.34491,0.00054,10.00307]
[1778623551397,25.11,80769.53,75.7,-0.3445,0.00054,9.99868]
[1778623551597,25.11,80769.53,75.7,-0.3445,0.00054,9.99868]
[1778623551697,25.11,80769.45,75.7,-0.34453,0.00054,9.99905]
[1778623552805,25.11,80769.45,75.7,-0.34453,0.00054,9.99905]
[1778623552836,25.11,80769.69,75.7,-0.3444,0.00054,9.99762]
[1778623553874,25.11,80769.69,75.7,-0.3444,0.00054,9.99762]
[1778623553877,25.11,80769.48,75.7,-0.3445,0.00054,9.99872]
[1778623554020,25.11,80769.48,75.7,-0.3445,0.00054,9.99872]
[1778623554417,25.1,80765.44,75.7,-0.34669,0.00054,10.02175]
[1778623555424,25.1,80759.79,75.7,-0.34975,0.00054,10.05349]
[1778623556961,25.1,80759.79,75.7,-0.34975,0.00054,10.05349]
[1778623557722,25.1,80758.64,75.7,-0.35037,0.00054,10.05985]
[1778623562778,25.1,80758.59,75.7,-0.35038,0.00054,10.05989]
[1778623568515,25.09,80758.33,75.7,-0.35049,0.00054,10.06106]
[1778623570956,25.09,80754.21,75.7,-0.35273,0.00055,10.08367]
[1778623571536,25.09,80750.77,75.7,-0.3546,0.00055,10.10232]
[1778623575101,25.09,80750.14,75.7,-0.35492,0.00055,10.10552]
[1778623578311,25.08,80751.77,75.7,-0.35401,0.00055,10.09649]
[1778623578808,25.08,80755.81,75.7,-0.3518,0.00054,10.07435]
[1778623581870,25.08,80760.98,75.7,-0.34897,0.00054,10.04551]
[1778623582780,25.08,80760.98,75.7,-0.34897,0.00054,10.04551]
[1778623582807,25.08,80762.97,75.7,-0.34789,0.00054,10.0343]
[1778623587871,25.08,80763.66,75.7,-0.34749,0.00054,10.03015]
[1778623589523,25.07,80764.48,75.7,-0.34704,0.00054,10.02538]
[1778623589867,25.07,80766.63,75.7,-0.34587,0.00054,10.0131]
[1778623595704,25.06,80768.47,75.7,-0.3447,0.00054,9.99225]
[1778623598259,25.06,80770.41,75.7,-0.34363,0.00054,9.98089]
[1778623598270,25.06,80770.41,75.7,-0.34363,0.00054,9.98089]
[1778623599023,25.06,80770.41,75.7,-0.34363,0.00054,9.98089]
[1778623599028,25.06,80764.99,75.7,-0.34656,0.00054,10.01191]
[1778623599208,25.06,80764.99,75.7,-0.34656,0.00054,10.01191]
[1778623599732,25.06,80762.15,75.7,-0.3481,0.00054,10.02794]
[1778623601746,25.06,80758.55,75.7,-0.35006,0.00054,10.04808]
[1778623606748,25.06,80756.12,75.7,-0.35137,0.00055,10.06146]
[1778623607788,25.06,80750.33,75.7,-0.35453,0.00055,10.09306]
[1778623608807,25.06,80750.33,75.7,-0.35453,0.00055,10.09306]
[1778623609651,25.06,80749.26,75.7,-0.35511,0.00055,10.09879]
[1778623613063,25.05,80748.36,75.7,-0.35558,0.00055,10.1034]
[1778623613831,25.05,80746.66,75.7,-0.35651,0.00055,10.11246]
[1778623618866,25.05,80744.63,75.7,-0.35761,0.00055,10.12313]
[1778623620370,25.05,80744.63,75.7,-0.35761,0.00055,10.12313]
[1778623620377,25.05,80744.63,75.7,-0.35761,0.00055,10.12313]
[1778623620881,25.05,80745.34,75.7,-0.35721,0.00055,10.11929]
[1778623622155,25.05,80745.56,75.7,-0.35709,0.00055,10.11813]
[1778623622651,25.05,80745.56,75.7,-0.35709,0.00055,10.11813]
[1778623623016,25.05,80739.95,75.7,-0.36017,0.00055,10.14773]
[1778623623906,25.05,80726.8,75.7,-0.36744,0.00055,10.21473]
[1778623625292,25.04,80725.87,75.7,-0.36795,0.00055,10.21928]
[1778623625306,25.04,80725.87,75.7,-0.36795,0.00055,10.21928]
[1778623625395,25.04,80725.87,75.7,-0.36795,0.00055,10.21928]
[1778623625490,25.04,80725.87,75.7,-0.36795,0.00055,10.21928]
[1778623625920,25.04,80732.56,75.7,-0.36424,0.00055,10.18568]
[1778623632038,25.04,80731.25,75.7,-0.36495,0.00055,10.19218]
[1778623635927,25.04,80731.6,75.7,-0.36474,0.00055,10.19024]
[1778623636997,25.04,80726.36,75.7,-0.36764,0.00056,10.21644]
[1778623638525,25.03,80725.44,75.7,-0.36814,0.00056,10.22094]
[1778623639011,25.03,80723.17,75.7,-0.3694,0.00056,10.23207]
[1778623640202,25.03,80721.87,75.7,-0.37012,0.00056,10.2384]
[1778623640207,25.03,80721.87,75.7,-0.37012,0.00056,10.2384]
[1778623641030,25.03,80725.73,75.7,-0.36797,0.00056,10.21941]
[1778623642037,25.03,80728.68,75.7,-0.36633,0.00055,10.20467]
[1778623644051,25.03,80731.59,75.7,-0.36471,0.00055,10.18992]
[1778623649086,25.03,80729.56,75.7,-0.36581,0.00055,10.19998]
[1778623650978,25.03,80729.56,75.7,-0.36581,0.00055,10.19998]
[1778623656840,25.02,80729.57,75.7,-0.36567,0.00055,10.19012]
[1778623659211,25.02,80728.57,75.7,-0.36622,0.00056,10.19503]
[1778623659479,25.02,80728.57,75.7,-0.36622,0.00056,10.19503]
[1778623660016,25.02,80728.76,75.7,-0.3661,0.00056,10.19399]
[1778623660170,25.02,80723.62,75.7,-0.36896,0.00056,10.21954]
[1778623661190,25.02,80723.62,75.7,-0.36896,0.00056,10.21954]
[1778623661285,25.02,80719.72,75.7,-0.37113,0.00056,10.23855]
[1778623663593,25.02,80718.78,75.7,-0.37165,0.00056,10.24309]
[1778623669165,25.02,80718.55,75.7,-0.37178,0.00056,10.24419]
[1778623672254,25.02,80715.3,75.7,-0.3736,0.00056,10.25973]
[1778623677289,25.01,80714.8,75.7,-0.37387,0.00056,10.26204]
[1778623681647,25.01,80712.03,75.7,-0.37541,0.00056,10.27504]
[1778623682469,25.01,80712.03,75.7,-0.37541,0.00056,10.27504]
[1778623682502,25.01,80711.76,75.7,-0.37556,0.00056,10.27629]
[1778623683331,25.01,80706.91,75.7,-0.37828,0.00056,10.29877]
[1778623684994,25.01,80704.17,75.7,-0.37982,0.00056,10.31125]
[1778623689373,25.01,80700.94,75.7,-0.38163,0.00056,10.32571]
[1778623695050,25.01,80699.8,75.7,-0.38226,0.00056,10.33071]
[1778623695921,25.01,80700.16,75.7,-0.38205,0.00056,10.32909]
[1778623696028,25.01,80700.16,75.7,-0.38205,0.00056,10.32909]
[1778623696022,25.01,80699.84,75.7,-0.38223,0.00056,10.33049]
[1778623696225,25.01,80699.84,75.7,-0.38223,0.00056,10.33049]
[1778623696242,25.01,80699.84,75.7,-0.38223,0.00056,10.33049]
[1778623697056,25.01,80701.49,75.7,-0.3813,0.00056,10.32314]
[1778623697753,25.01,80701.49,75.7,-0.3813,0.00056,10.32314]
[1778623697835,25.01,80703.73,75.7,-0.38004,0.00056,10.31305]
[1778623703472,25.0,80705.37,75.7,-0.37909,0.00056,10.30539]
[1778623709800,25.0,80704.82,75.7,-0.37938,0.00056,10.30775]
[1778623710521,24.99,80700.9,75.7,-0.38158,0.00056,10.32531]
[1778623711576,24.99,80700.9,75.7,-0.38158,0.00056,10.32531]
[1778623712026,24.99,80699.13,75.7,-0.38248,0.00056,10.32366]
[1778623718577,24.99,80697.68,75.7,-0.38328,0.00056,10.32993]
[1778623722157,24.99,80697.63,75.7,-0.3833,0.00056,10.33008]
[1778623722605,24.99,80697.53,75.7,-0.38335,0.00056,10.33053]
[1778623724637,24.99,80697.5,75.7,-0.38337,0.00056,10.33067]
[1778623726056,24.99,80692.85,75.7,-0.386,0.00057,10.35094]
[1778623726637,24.99,80688.13,75.7,-0.38867,0.00057,10.37103]
[1778623731718,24.99,80687.17,75.7,-0.38921,0.00057,10.37499]
[1778623735308,24.98,80687.09,75.7,-0.38924,0.00057,10.37524]
[1778623735320,24.98,80687.09,75.7,-0.38924,0.00057,10.37524]
[1778623735338,24.98,80687.09,75.7,-0.38924,0.00057,10.37524]
[1778623738180,24.98,80683.02,75.7,-0.39154,0.00057,10.39204]
[1778623739879,24.98,80683.02,75.7,-0.39154,0.00057,10.39201]
[1778623739962,24.98,80682.98,75.7,-0.39156,0.00057,10.39214]
[1778623745770,24.98,80681.54,75.7,-0.39237,0.00057,10.39798]
[1778623751012,24.98,80681.16,75.7,-0.39258,0.00057,10.39948]
[1778623757941,24.97,80681.21,75.7,-0.39254,0.00057,10.39921]
[1778623761985,24.97,80679.77,75.7,-0.39335,0.00057,10.40499]
[1778623762160,24.97,80679.77,75.7,-0.39335,0.00057,10.40499]
[1778623762172,24.97,80680.02,75.7,-0.39321,0.00057,10.40397]
[1778623762889,24.97,80685.11,75.7,-0.39031,0.00057,10.38307]
[1778623763221,24.97,80685.11,75.7,-0.39031,0.00057,10.38307]
[1778623763540,24.97,80685.11,75.7,-0.39031,0.00057,10.38307]
[1778623763896,24.97,80688.01,75.7,-0.38866,0.00057,10.37089]
[1778623764904,24.97,80691.84,75.7,-0.38648,0.00057,10.35457]
[1778623769938,24.97,80692.52,75.7,-0.38609,0.00057,10.3516]
[1778623772959,24.96,80688.42,75.7,-0.38832,0.00057,10.35959]
[1778623773966,24.96,80684.96,75.7,-0.39028,0.00057,10.37407]
[1778623776191,24.96,80684.07,75.7,-0.39079,0.00057,10.37773]
[1778623776241,24.96,80683.39,75.7,-0.39117,0.00057,10.38051]
[1778623777172,24.96,80679.41,75.7,-0.39344,0.00057,10.39676]
[1778623778132,24.96,80676.27,75.7,-0.39523,0.00057,10.40934]
[1778623784081,24.96,80674.13,75.7,-0.39645,0.00057,10.41778]
[1778623789071,24.96,80671.04,75.7,-0.39822,0.00057,10.42978]
[1778623795113,24.96,80670.18,75.7,-0.3987,0.00057,10.43303]
[1778623800148,24.96,80670.53,75.7,-0.39849,0.00057,10.43163]
[1778623801092,24.96,80670.53,75.7,-0.39849,0.00057,10.43163]
[1778623801551,24.96,80671.99,75.7,-0.39765,0.00057,10.42598]
[1778623802162,24.96,80677.53,75.7,-0.39449,0.00057,10.40415]
[1778623806367,24.95,80678.69,75.7,-0.39382,0.00057,10.39944]
[1778623807198,24.95,80677.68,75.7,-0.39439,0.00057,10.40348]
[1778623808787,24.95,80675.99,75.7,-0.39536,0.00057,10.41022]
[1778623809212,24.95,80672.07,75.7,-0.3976,0.00057,10.4256]
[1778623812283,24.95,80669.64,75.7,-0.39899,0.00057,10.43495]
[1778623812311,24.95,80669.64,75.7,-0.39899,0.00057,10.43495]
[1778623813058,24.95,80669.64,75.7,-0.39899,0.00057,10.43496]
[1778623813248,24.95,80660.76,75.7,-0.40408,0.00057,10.46813]
[1778623815109,24.95,80656.46,75.7,-0.40655,0.00058,10.48359]
[1778623817277,24.95,80653.34,75.7,-0.40835,0.00058,10.49455]
[1778623822315,24.95,80652.36,75.7,-0.40891,0.00058,10.49792]
[1778623828189,24.95,80651.48,75.7,-0.40941,0.00058,10.50093]
[1778623828357,24.95,80648.81,75.7,-0.41095,0.00058,10.51002]
[1778623830550,24.95,80646.05,75.7,-0.41254,0.00058,10.51922]
[1778623834161,24.95,80645.2,75.7,-0.41296,0.00058,10.51268]
[1778623834194,24.95,80645.2,75.7,-0.41296,0.00058,10.51268]
[1778623834223,24.95,80645.53,75.7,-0.41276,0.00058,10.51156]
[1778623835835,24.95,80644.64,75.7,-0.41328,0.00058,10.51451]
[1778623835908,24.95,80643.56,75.7,-0.4139,0.00058,10.51806]
[1778623842889,24.95,80642.32,75.7,-0.41462,0.00058,10.52207]
[1778623848268,24.95,80641.89,75.7,-0.41486,0.00058,10.52342]
[1778623849839,24.94,80641.89,75.7,-0.41486,0.00058,10.52341]
[1778623849990,24.94,80641.89,75.7,-0.41485,0.00058,10.5234]
[1778623851185,24.94,80641.89,75.7,-0.41485,0.00058,10.5234]
[1778623851196,24.94,80645.01,75.7,-0.41305,0.00058,10.51319]
[1778623852105,24.94,80648.82,75.7,-0.41084,0.00058,10.50044]
[1778623852662,24.94,80653.13,75.7,-0.40835,0.00058,10.48564]
[1778623853807,24.94,80653.13,75.7,-0.40835,0.00058,10.48564]
[1778623854075,24.94,80653.13,75.7,-0.40835,0.00058,10.48564]
[1778623854090,24.94,80653.13,75.7,-0.40835,0.00058,10.48564]
[1778623854116,24.94,80653.13,75.7,-0.40835,0.00058,10.48564]
[1778623854215,24.94,80655.51,75.7,-0.40698,0.00058,10.47729]
[1778623854360,24.94,80655.51,75.7,-0.40698,0.00058,10.47729]
[1778623855546,24.94,80662.3,75.7,-0.40306,0.00057,10.45273]
[1778623860930,24.93,80661.64,75.7,-0.40342,0.00058,10.45505]
[1778623862940,24.93,80665.15,75.7,-0.4014,0.00057,10.442]
[1778623869644,24.93,80669.71,75.7,-0.39876,0.00057,10.42457]
[1778623874781,24.93,80669.71,75.7,-0.39876,0.00057,10.42454]
[1778623876854,24.92,80669.74,75.7,-0.39874,0.00057,10.42439]
[1778623877078,24.92,80669.74,75.7,-0.39874,0.00057,10.42439]
[1778623877214,24.92,80669.74,75.7,-0.39874,0.00057,10.42439]
[1778623877284,24.92,80669.71,75.7,-0.39875,0.00057,10.42449]
[1778623878090,24.92,80669.71,75.7,-0.39875,0.00057,10.42449]
[1778623878190,24.93,80659.16,75.7,-0.40482,0.00058,10.46388]
[1778623878707,24.92,80656.19,75.7,-0.40653,0.00058,10.47451]
[1778623879671,24.92,80656.19,75.7,-0.40653,0.00058,10.47451]
[1778623879787,24.92,80656.96,75.7,-0.40608,0.00058,10.47175]
[1778623882831,24.92,80656.98,75.7,-0.40607,0.00058,10.47168]
[1778623883742,24.92,80653.11,75.7,-0.4083,0.00058,10.48534]
[1778623884749,24.92,80650.51,75.7,-0.4098,0.00058,10.49432]
[1778623889795,24.92,80649.74,75.7,-0.41024,0.00058,10.49691]
[1778623895261,24.92,80649.15,75.7,-0.4105,0.00058,10.48952]
[1778623900400,24.92,80649.11,75.7,-0.41052,0.00058,10.48959]
[1778623900440,24.92,80649.11,75.7,-0.41052,0.00058,10.48959]
[1778623901057,24.92,80645.8,75.7,-0.41243,0.00058,10.50072]
[1778623901869,24.92,80640.66,75.7,-0.41541,0.00058,10.51752]
[1778623905033,24.92,80640.04,75.7,-0.41577,0.00058,10.5195]
[1778623905122,24.92,80639.96,75.7,-0.41581,0.00058,10.51974]
[1778623908063,24.92,80638.19,75.7,-0.41684,0.00058,10.52538]
[1778623908164,24.92,80640.19,75.7,-0.41568,0.00058,10.51902]
[1778623913768,24.91,80640.64,75.7,-0.41542,0.00058,10.51755]
[1778623913774,24.91,80640.64,75.7,-0.41542,0.00058,10.51755]
[1778623913953,24.91,80642.87,75.7,-0.41412,0.00058,10.51031]
[1778623916621,24.91,80644.46,75.7,-0.41319,0.00058,10.50506]
[1778623916974,24.91,80644.58,75.7,-0.41312,0.00058,10.50465]
[1778623917817,24.91,80644.58,75.7,-0.41312,0.00058,10.50465]
[1778623917881,24.91,80644.58,75.7,-0.41312,0.00058,10.50465]
[1778623917993,24.91,80644.58,75.7,-0.41312,0.00058,10.50465]
[1778623918175,24.91,80650.29,75.7,-0.40982,0.00058,10.48545]
[1778623918537,24.91,80650.29,75.7,-0.40982,0.00058,10.48545]
[1778623918688,24.91,80650.29,75.7,-0.40982,0.00058,10.48545]
[1778623918836,24.91,80650.29,75.7,-0.40982,0.00058,10.48545]
[1778623919432,24.91,80650.99,75.7,-0.40942,0.00058,10.48307]
[1778623919996,24.91,80653.99,75.7,-0.40769,0.00058,10.47267]
[1778623923570,24.92,80653.48,75.7,-0.408,0.00058,10.47455]
[1778623924024,24.92,80653.52,75.7,-0.40798,0.00058,10.47444]
[1778623926243,24.92,80654.04,75.7,-0.40768,0.00058,10.47262]
[1778623926344,24.92,80653.9,75.7,-0.40776,0.00058,10.47311]
[1778623929236,24.92,80654.75,75.7,-0.40726,0.00058,10.47008]
[1778623929336,24.92,80654.85,75.7,-0.4072,0.00058,10.46971]
[1778623929566,24.92,80654.85,75.7,-0.4072,0.00058,10.46971]
[1778623930005,24.92,80654.85,75.7,-0.4072,0.00058,10.46971]
[1778623935101,24.92,80655.66,75.7,-0.40673,0.00058,10.46686]
[1778623940108,24.92,80656.46,75.7,-0.40627,0.00058,10.46402]
[1778623940125,24.92,80656.46,75.7,-0.40627,0.00058,10.46402]
[1778623945171,24.92,80656.98,75.7,-0.40598,0.00058,10.46219]
[1778623949200,24.92,80653.29,75.7,-0.40811,0.00058,10.47524]
[1778623951321,24.92,80648.81,75.7,-0.41063,0.00058,10.48129]
[1778623952221,24.92,80645.42,75.7,-0.41259,0.00058,10.49267]
[1778623957257,24.92,80646.1,75.7,-0.41218,0.00058,10.49034]
[1778623957482,24.92,80646.1,75.7,-0.41218,0.00058,10.49034]
[1778623958264,24.92,80649.88,75.7,-0.40999,0.00058,10.47755]
[1778623959271,24.91,80652.88,75.7,-0.40825,0.00058,10.46718]
[1778623964306,24.91,80655.96,75.7,-0.40647,0.00058,10.45634]
[1778623968888,24.91,80655.85,75.7,-0.40654,0.00058,10.45673]
[1778623971355,24.92,80652.14,75.7,-0.40868,0.00058,10.46977]
[1778623973422,24.91,80651.72,75.7,-0.40893,0.00058,10.47122]
[1778623974376,24.91,80648.73,75.7,-0.41066,0.00058,10.48146]
[1778623977068,24.91,80647.37,75.7,-0.41144,0.00058,10.48604]
[1778623977088,24.91,80647.37,75.7,-0.41144,0.00058,10.48604]
[1778623977091,24.91,80647.37,75.7,-0.41144,0.00058,10.48604]
[1778623977133,24.91,80647.37,75.7,-0.41144,0.00058,10.48604]
[1778623977397,24.91,80647.36,75.7,-0.41144,0.00058,10.48607]
[1778623977892,24.91,80647.36,75.7,-0.41144,0.00058,10.48607]
[1778623978404,24.91,80647.75,75.7,-0.41122,0.00058,10.48477]
[1778623982213,24.91,80646.59,75.7,-0.41189,0.00058,10.48865]
[1778623987468,24.91,80648.98,75.7,-0.41049,0.00058,10.4805]
[1778623992745,24.91,80648.97,75.7,-0.41049,0.00058,10.4805]
[1778624002924,24.91,80649.0,75.7,-0.41047,0.00058,10.48035]
[1778624005594,24.9,80651.76,75.7,-0.40885,0.00058,10.47078]
[1778624011636,24.9,80651.7,75.7,-0.40881,0.00058,10.46156]
[1778624012959,24.9,80651.7,75.7,-0.40881,0.00058,10.46156]
[1778624018685,24.9,80651.85,75.7,-0.40872,0.00058,10.461]
[1778624022713,24.9,80647.55,75.7,-0.41121,0.00058,10.47571]
[1778624024433,24.9,80647.55,75.7,-0.41121,0.00058,10.47571]
[1778624024524,24.9,80647.13,75.7,-0.41145,0.00058,10.47711]
[1778624025111,24.89,80646.41,75.7,-0.41186,0.00058,10.47952]
[1778624026741,24.9,80643.84,75.7,-0.41336,0.00058,10.48806]
[1778624028755,24.89,80640.97,75.7,-0.41502,0.00058,10.49742]
[1778624033029,24.89,80640.14,75.7,-0.4155,0.00058,10.50008]
[1778624033131,24.89,80639.85,75.7,-0.41567,0.00058,10.501]
[1778624040172,24.9,80639.34,75.7,-0.41597,0.00058,10.50267]
[1778624041320,24.9,80634.84,75.7,-0.4186,0.00058,10.51683]
[1778624046357,24.9,80633.86,75.7,-0.41917,0.00058,10.51985]
[1778624052274,24.9,80632.23,75.7,-0.42012,0.00058,10.52482]
[1778624058234,24.9,80634.25,75.7,-0.41894,0.00058,10.51864]
[1778624063365,24.9,80633.43,75.7,-0.41941,0.00058,10.52116]
[1778624063411,24.9,80633.43,75.7,-0.41941,0.00058,10.52116]
[1778624069098,24.9,80635.6,75.7,-0.41815,0.00058,10.51447]
[1778624069145,24.9,80634.73,75.7,-0.41866,0.00058,10.51717]
[1778624071071,24.9,80634.9,75.7,-0.41856,0.00058,10.51663]
[1778624071172,24.89,80634.85,75.7,-0.41852,0.00058,10.50744]
[1778624073369,24.89,80634.89,75.7,-0.4185,0.00058,10.50732]
[1778624073470,24.9,80634.01,75.7,-0.41901,0.00058,10.51004]
[1778624073985,24.9,80634.01,75.7,-0.41901,0.00058,10.51004]
[1778624074282,24.9,80634.01,75.7,-0.41901,0.00058,10.51004]
[1778624074410,24.9,80634.01,75.7,-0.41901,0.00058,10.51004]
[1778624074474,24.89,80634.01,75.7,-0.41901,0.00058,10.51003]
[1778624075183,24.9,80623.54,75.7,-0.42513,0.00059,10.54103]
[1778624076513,24.9,80614.3,75.7,-0.43055,0.00059,10.56631]
[1778624076923,24.9,80614.3,75.7,-0.43055,0.00059,10.56631]
[1778624077224,24.89,80613.02,75.7,-0.43129,0.00059,10.56965]
[1778624082127,24.89,80610.34,75.7,-0.43287,0.00059,10.57654]
[1778624087207,24.89,80608.45,75.7,-0.43398,0.00059,10.58129]
[1778624090086,24.89,80608.6,75.7,-0.43389,0.00059,10.5809]
[1778624090124,24.89,80608.6,75.7,-0.43389,0.00059,10.5809]
[1778624090183,24.89,80610.12,75.7,-0.43299,0.00059,10.57707]
[1778624091417,24.89,80610.12,75.7,-0.43299,0.00059,10.57707]
[1778624091518,24.89,80612.53,75.7,-0.43157,0.00059,10.57088]
[1778624091774,24.89,80612.53,75.7,-0.43157,0.00059,10.57088]
[1778624092197,24.89,80615.27,75.7,-0.42997,0.00059,10.5637]
[1778624097232,24.89,80618.2,75.7,-0.42824,0.00059,10.5558]
[1778624102268,24.89,80616.76,75.7,-0.42908,0.00059,10.55968]
[1778624104827,24.89,80617.3,75.7,-0.42877,0.00059,10.55822]
[1778624104898,24.89,80617.3,75.7,-0.42877,0.00059,10.55822]
[1778624104912,24.89,80617.3,75.7,-0.42877,0.00059,10.55822]
[1778624105289,24.89,80613.45,75.7,-0.43102,0.00059,10.56845]
[1778624106296,24.89,80607.35,75.7,-0.43461,0.00059,10.58396]
[1778624111497,24.89,80606.82,75.7,-0.43492,0.00059,10.58525]
[1778624111529,24.89,80607.2,75.7,-0.43469,0.00059,10.58431]
[1778624114690,24.89,80606.56,75.7,-0.43507,0.00059,10.5859]
[1778624115512,24.89,80606.56,75.7,-0.43507,0.00059,10.5859]
[1778624115517,24.89,80609.47,75.7,-0.43336,0.00059,10.57867]
[1778624116367,24.89,80613.77,75.7,-0.43084,0.00059,10.5676]
[1778624118698,24.89,80614.66,75.7,-0.43031,0.00059,10.56525]
[1778624119518,24.89,80614.91,75.7,-0.43016,0.00059,10.56459]
[1778624119956,24.89,80614.91,75.7,-0.43016,0.00059,10.56459]
[1778624120395,24.89,80614.78,75.7,-0.43024,0.00059,10.56494]
[1778624121778,24.89,80614.78,75.7,-0.43024,0.00059,10.56494]
[1778624122409,24.89,80614.85,75.7,-0.4302,0.00059,10.56474]
[1778624127445,24.89,80614.57,75.7,-0.43037,0.00059,10.56551]
[1778624129459,24.89,80612.07,75.7,-0.43184,0.00059,10.57204]
[1778624131747,24.89,80610.33,75.7,-0.43281,0.00059,10.56721]
[1778624132480,24.89,80610.13,75.7,-0.43292,0.00059,10.56772]
[1778624137515,24.89,80609.54,75.7,-0.43326,0.00059,10.56918]
[1778624138125,24.89,80609.54,75.7,-0.43326,0.00059,10.56918]
[1778624138522,24.89,80608.95,75.7,-0.43361,0.00059,10.57066]
[1778624138657,24.89,80608.95,75.7,-0.43361,0.00059,10.57066]
[1778624139529,24.89,80607.72,75.7,-0.43433,0.00059,10.57373]
[1778624144564,24.89,80606.68,75.7,-0.43495,0.00059,10.57634]
[1778624149808,24.89,80606.24,75.7,-0.43522,0.00059,10.57745]
[1778624154854,24.9,80605.48,75.7,-0.43567,0.00059,10.57934]
[1778624160069,24.9,80605.61,75.7,-0.4356,0.00059,10.57904]
[1778624164741,24.9,80605.41,75.7,-0.43572,0.00059,10.57955]
[1778624165312,24.9,80605.41,75.7,-0.43573,0.00059,10.57956]
[1778624166880,24.9,80607.65,75.7,-0.43441,0.00059,10.57406]
[1778624166923,24.9,80607.65,75.7,-0.43441,0.00059,10.57406]
[1778624168374,24.9,80608.32,75.7,-0.43401,0.00059,10.57239]
[1778624168424,24.9,80608.32,75.7,-0.43401,0.00059,10.57239]
[1778624168523,24.9,80609.72,75.7,-0.43319,0.00059,10.56887]
[1778624170216,24.9,80611.33,75.7,-0.43224,0.00059,10.56477]
[1778624170410,24.9,80611.33,75.7,-0.43224,0.00059,10.56477]
[1778624170458,24.9,80611.33,75.7,-0.43224,0.00059,10.56477]
[1778624170532,24.9,80613.73,75.7,-0.43083,0.00059,10.55854]
[1778624171409,24.9,80617.69,75.7,-0.4285,0.00059,10.54797]
[1778624172301,24.9,80620.21,75.7,-0.42702,0.00059,10.54106]
[1778624177955,24.89,80621.5,75.7,-0.42626,0.00059,10.53743]
[1778624181802,24.89,80621.28,75.7,-0.42638,0.00059,10.53802]
[1778624187269,24.89,80621.84,75.7,-0.42605,0.00059,10.53641]
[1778624187410,24.89,80621.84,75.7,-0.42605,0.00059,10.53641]
[1778624187478,24.89,80621.7,75.7,-0.42613,0.00059,10.5368]
[1778624188420,24.89,80618.61,75.7,-0.42794,0.00059,10.54536]
[1778624189879,24.89,80615.71,75.7,-0.42964,0.00059,10.55319]
[1778624194142,24.89,80613.28,75.7,-0.43101,0.00059,10.55029]
[1778624194154,24.89,80613.28,75.7,-0.43101,0.00059,10.55029]
[1778624194341,24.89,80613.99,75.7,-0.43059,0.00059,10.54842]
[1778624195379,24.89,80617.34,75.7,-0.42862,0.00059,10.53947]
[1778624201964,24.88,80619.34,75.7,-0.42744,0.00059,10.53395]
[1778624204153,24.88,80619.34,75.7,-0.42744,0.00059,10.53395]
[1778624208729,24.88,80619.86,75.7,-0.42712,0.00059,10.53249]
[1778624209013,24.88,80617.79,75.7,-0.42834,0.00059,10.53814]
[1778624214048,24.88,80615.29,75.7,-0.42981,0.00059,10.54487]
[1778624220391,24.88,80615.67,75.7,-0.42958,0.00059,10.54386]
[1778624223112,24.88,80619.61,75.7,-0.42727,0.00059,10.53316]
[1778624228147,24.88,80619.27,75.7,-0.42747,0.00059,10.53412]
[1778624233184,24.88,80619.24,75.7,-0.42749,0.00059,10.53422]
[1778624239226,24.88,80619.26,75.7,-0.42749,0.00059,10.53418]
[1778624244387,24.88,80619.08,75.7,-0.42759,0.00059,10.53469]
[1778624244464,24.88,80619.08,75.7,-0.42759,0.00059,10.5347]
[1778624248455,24.88,80622.63,75.7,-0.42551,0.00059,10.52478]
[1778624253554,24.88,80623.53,75.7,-0.42491,0.00059,10.51287]
[1778624255338,24.88,80627.31,75.7,-0.4227,0.00059,10.50193]
[1778624258228,24.88,80626.71,75.7,-0.42305,0.00059,10.50369]
[1778624258510,24.88,80628.49,75.7,-0.42201,0.00059,10.49846]
[1778624259058,24.88,80628.49,75.7,-0.42201,0.00059,10.49846]
[1778624260374,24.88,80632.48,75.7,-0.41967,0.00059,10.48644]
[1778624265408,24.88,80633.85,75.7,-0.41886,0.00059,10.48222]
[1778624270443,24.88,80635.01,75.7,-0.41818,0.00058,10.47861]
[1778624276485,24.88,80636.36,75.7,-0.41739,0.00058,10.47438]
[1778624278911,24.88,80634.95,75.7,-0.41821,0.00059,10.47879]
[1778624279012,24.88,80634.95,75.7,-0.41821,0.00059,10.47878]
[1778624282527,24.88,80638.27,75.7,-0.41627,0.00058,10.46829]
[1778624284735,24.88,80638.32,75.7,-0.41623,0.00058,10.4681]
[1778624291590,24.87,80639.01,75.7,-0.41581,0.00058,10.4658]
[1778624296188,24.87,80638.89,75.7,-0.41587,0.00058,10.46614]
[1778624301918,24.86,80640.47,75.7,-0.41494,0.00058,10.461]
[1778624307364,24.86,80640.47,75.7,-0.41493,0.00058,10.46095]
[1778624308125,24.86,80640.47,75.7,-0.41493,0.00058,10.46091]
[1778624313744,24.86,80641.37,75.7,-0.41432,0.00058,10.44853]
[1778624319101,24.85,80641.81,75.7,-0.41406,0.00058,10.44706]
[1778624319138,24.85,80641.81,75.7,-0.41406,0.00058,10.44706]
[1778624319194,24.85,80641.81,75.7,-0.41406,0.00058,10.44706]
[1778624319280,24.85,80641.81,75.7,-0.41406,0.00058,10.44706]
[1778624319503,24.85,80641.81,75.7,-0.41406,0.00058,10.44706]
[1778624319676,24.85,80642.99,75.7,-0.41336,0.00058,10.44315]
[1778624320320,24.85,80646.8,75.7,-0.41113,0.00058,10.43038]
[1778624321230,24.85,80654.34,75.7,-0.40673,0.00058,10.40419]
[1778624325233,24.85,80655.52,75.7,-0.40603,0.00058,10.39991]
[1778624326751,24.85,80659.05,75.7,-0.40398,0.00058,10.38709]
[1778624328623,24.85,80662.33,75.7,-0.40207,0.00058,10.37493]
[1778624329150,24.85,80662.33,75.7,-0.40207,0.00058,10.37493]
[1778624329236,24.84,80662.0,75.7,-0.40226,0.00058,10.37616]
[1778624332814,24.84,80662.47,75.7,-0.40197,0.00058,10.37435]
[1778624333650,24.84,80663.12,75.7,-0.40159,0.00058,10.37184]
[1778624334240,24.84,80663.12,75.7,-0.40159,0.00058,10.37184]
[1778624334514,24.84,80664.81,75.7,-0.4006,0.00058,10.36542]
[1778624335049,24.84,80664.81,75.7,-0.4006,0.00058,10.36542]
[1778624337367,24.84,80664.54,75.7,-0.40075,0.00058,10.3664]
[1778624337381,24.84,80664.54,75.7,-0.40075,0.00058,10.3664]
[1778624337586,24.84,80664.68,75.7,-0.40066,0.00058,10.36585]
[1778624337932,24.84,80664.68,75.7,-0.40066,0.00058,10.36585]
[1778624337941,24.84,80664.68,75.7,-0.40066,0.00058,10.36585]
[1778624338601,24.84,80660.47,75.7,-0.40311,0.00058,10.3816]
[1778624338919,24.84,80646.21,75.7,-0.41142,0.00058,10.43204]
[1778624340256,24.84,80646.21,75.7,-0.41142,0.00058,10.43204]
[1778624340352,24.83,80646.69,75.7,-0.41114,0.00058,10.43041]
[1778624343002,24.84,80646.36,75.7,-0.41133,0.00058,10.43153]
[1778624343517,24.84,80646.36,75.7,-0.41133,0.00058,10.43153]
[1778624344138,24.84,80646.36,75.7,-0.41133,0.00058,10.43153]
[1778624344239,24.83,80646.36,75.7,-0.41133,0.00058,10.43152]
[1778624344831,24.83,80646.36,75.7,-0.41133,0.00058,10.43152]
[1778624346687,24.83,80646.36,75.7,-0.41133,0.00058,10.43152]
[1778624347740,24.83,80646.36,75.7,-0.41133,0.00058,10.4315]
[1778624347749,24.83,80646.32,75.7,-0.41135,0.00058,10.43164]
[1778624353695,24.83,80646.29,75.7,-0.41136,0.00058,10.43166]
[1778624357044,24.83,80646.48,75.7,-0.41123,0.00058,10.43095]
[1778624357120,24.83,80646.48,75.7,-0.41123,0.00058,10.43095]
[1778624357766,24.83,80646.48,75.7,-0.41123,0.00058,10.43093]
[1778624358740,24.82,80656.13,75.7,-0.40559,0.00058,10.39717]
[1778624362112,24.82,80657.71,75.7,-0.40467,0.00058,10.3914]
[1778624362135,24.82,80657.71,75.7,-0.40467,0.00058,10.3914]
[1778624362236,24.82,80656.69,75.7,-0.40526,0.00058,10.39508]
[1778624363087,24.82,80653.22,75.7,-0.40728,0.00058,10.4075]
[1778624369107,24.82,80653.41,75.7,-0.40717,0.00058,10.4068]
[1778624371543,24.82,80653.41,75.7,-0.40716,0.00058,10.40678]
[1778624371555,24.82,80653.49,75.7,-0.40704,0.00058,10.39705]
[1778624375896,24.82,80654.75,75.7,-0.40629,0.00058,10.39248]
[1778624379815,24.81,80657.48,75.7,-0.40469,0.00058,10.38258]
[1778624380241,24.81,80657.48,75.7,-0.40469,0.00058,10.38256]
[1778624385355,24.81,80660.38,75.7,-0.40299,0.00058,10.37184]
[1778624391679,24.81,80661.14,75.7,-0.40254,0.00058,10.36897]
[1778624391783,24.81,80661.14,75.7,-0.40254,0.00058,10.36897]
[1778624391830,24.81,80661.14,75.7,-0.40254,0.00058,10.36897]
[1778624391862,24.81,80662.24,75.7,-0.4019,0.00058,10.36486]
[1778624391902,24.81,80662.24,75.7,-0.4019,0.00058,10.36486]
[1778624391931,24.81,80662.24,75.7,-0.4019,0.00058,10.36486]
[1778624391935,24.81,80662.24,75.7,-0.4019,0.00058,10.36486]
[1778624392291,24.81,80664.92,75.7,-0.40033,0.00058,10.3547]
[1778624393756,24.8,80667.66,75.7,-0.39873,0.00058,10.34415]
[1778624396320,24.8,80670.57,75.7,-0.39703,0.00058,10.3327]
[1778624400858,24.8,80671.32,75.7,-0.39658,0.00058,10.32963]
[1778624400869,24.8,80671.32,75.7,-0.39658,0.00058,10.32963]
[1778624401714,24.79,80675.01,75.7,-0.39443,0.00058,10.31488]
[1778624403171,24.79,80675.75,75.7,-0.394,0.00058,10.31188]
[1778624408436,24.79,80675.8,75.7,-0.39397,0.00058,10.31162]
[1778624410221,24.79,80675.8,75.7,-0.39396,0.00058,10.31155]
[1778624410418,24.79,80680.78,75.7,-0.39107,0.00058,10.29111]
[1778624411425,24.79,80683.99,75.7,-0.38922,0.00058,10.27765]
[1778624413170,24.79,80684.7,75.7,-0.38881,0.00058,10.27465]
[1778624417720,24.79,80685.12,75.7,-0.38857,0.00058,10.27289]
[1778624417797,24.79,80684.58,75.7,-0.38888,0.00058,10.27519]
[1778624421717,24.79,80687.33,75.7,-0.38729,0.00058,10.26338]
[1778624422034,24.79,80687.33,75.7,-0.38729,0.00058,10.26338]
[1778624422757,24.79,80684.32,75.7,-0.38902,0.00058,10.2762]
[1778624423444,24.79,80684.32,75.7,-0.38902,0.00058,10.2762]
[1778624423507,24.79,80684.32,75.7,-0.38902,0.00058,10.2762]
[1778624423705,24.79,80684.32,75.7,-0.38902,0.00058,10.2762]
[1778624423856,24.79,80677.89,75.7,-0.39274,0.00058,10.30298]
[1778624423914,24.79,80677.89,75.7,-0.39274,0.00058,10.30298]
[1778624424821,24.79,80677.89,75.7,-0.39274,0.00058,10.30298]
[1778624424802,24.79,80674.55,75.7,-0.39467,0.00058,10.31654]
[1778624425314,24.79,80674.55,75.7,-0.39467,0.00058,10.31654]
[1778624429558,24.79,80671.05,75.7,-0.39671,0.00058,10.33051]
[1778624429659,24.79,80671.82,75.7,-0.39626,0.00058,10.32746]
[1778624431565,24.79,80673.93,75.7,-0.39494,0.00058,10.3095]
[1778624436603,24.78,80673.08,75.7,-0.39542,0.00058,10.31282]
[1778624441637,24.78,80671.4,75.7,-0.39639,0.00058,10.3194]
[1778624442757,24.78,80671.4,75.7,-0.39639,0.00058,10.3194]
[1778624449824,24.78,80671.21,75.7,-0.39648,0.00058,10.32006]
[1778624450604,24.78,80671.21,75.7,-0.39648,0.00058,10.32006]
[1778624450703,24.78,80671.21,75.7,-0.39648,0.00058,10.32006]
[1778624450808,24.77,80670.88,75.7,-0.39666,0.00058,10.32126]
[1778624450927,24.77,80670.88,75.7,-0.39666,0.00058,10.32126]
[1778624451787,24.77,80664.06,75.7,-0.40063,0.00058,10.3477]
[1778624452714,24.77,80657.84,75.7,-0.40426,0.00058,10.3709]
[1778624457749,24.77,80658.6,75.7,-0.40381,0.00058,10.36808]
[1778624462413,24.77,80658.97,75.7,-0.40359,0.00058,10.3667]
[1778624467819,24.77,80660.22,75.7,-0.40286,0.00058,10.36203]
[1778624472854,24.77,80660.04,75.7,-0.40296,0.00058,10.36267]
[1778624476650,24.77,80660.25,75.7,-0.40283,0.00058,10.36187]
[1778624481917,24.77,80658.91,75.7,-0.40361,0.00058,10.36677]
[1778624484938,24.77,80662.56,75.7,-0.40147,0.00058,10.35313]
[1778624485958,24.77,80662.56,75.7,-0.40147,0.00058,10.35313]
[1778624486192,24.77,80662.56,75.7,-0.40147,0.00058,10.35313]
[1778624492270,24.76,80662.1,75.7,-0.40174,0.00058,10.35484]
[1778624492329,24.76,80662.1,75.7,-0.40174,0.00058,10.35484]
[1778624492601,24.76,80659.86,75.7,-0.40296,0.00058,10.35371]
[1778624492996,24.76,80655.59,75.7,-0.40546,0.00059,10.36936]
[1778624494890,24.76,80650.01,75.7,-0.40873,0.00059,10.38921]
[1778624495698,24.76,80650.01,75.7,-0.40873,0.00059,10.38921]
[1778624495730,24.76,80650.48,75.7,-0.40845,0.00059,10.38755]
[1778624496958,24.76,80650.32,75.7,-0.40855,0.00059,10.38812]
[1778624497675,24.76,80649.4,75.7,-0.40909,0.00059,10.39133]
[1778624504072,24.76,80649.71,75.7,-0.4089,0.00059,10.3902]
[1778624507178,24.76,80650.42,75.7,-0.40848,0.00059,10.3877]
[1778624507261,24.76,80650.42,75.7,-0.40848,0.00059,10.3877]
[1778624507472,24.76,80650.42,75.7,-0.40848,0.00059,10.3877]
[1778624507514,24.76,80650.09,75.7,-0.40867,0.00059,10.38884]
[1778624508599,24.76,80656.58,75.7,-0.40486,0.00059,10.36566]
[1778624509913,24.76,80663.4,75.7,-0.40087,0.00058,10.3403]
[1778624512940,24.76,80663.09,75.7,-0.40106,0.00058,10.34147]
[1778624512949,24.76,80664.13,75.7,-0.40045,0.00058,10.33752]
[1778624515429,24.76,80664.95,75.7,-0.39996,0.00058,10.33435]
[1778624515522,24.76,80664.31,75.7,-0.40033,0.00058,10.33678]
[1778624518328,24.76,80666.1,75.7,-0.39929,0.00058,10.32992]
[1778624521134,24.76,80665.94,75.7,-0.39939,0.00058,10.33055]
[1778624521191,24.76,80666.11,75.7,-0.39929,0.00058,10.3299]
[1778624522203,24.76,80666.11,75.7,-0.39929,0.00058,10.3299]
[1778624522304,24.76,80666.14,75.7,-0.39927,0.00058,10.32977]
[1778624526509,24.76,80666.15,75.7,-0.39926,0.00058,10.32975]
[1778624529241,24.76,80663.22,75.7,-0.40098,0.00058,10.34096]
[1778624535289,24.76,80661.05,75.7,-0.40224,0.00058,10.34913]
[1778624539472,24.76,80661.86,75.7,-0.40177,0.00058,10.34608]
[1778624544494,24.76,80662.01,75.7,-0.40168,0.00058,10.34551]
[1778624549106,24.76,80659.67,75.7,-0.40305,0.00058,10.35424]
[1778624549387,24.76,80659.6,75.7,-0.40309,0.00058,10.35449]
[1778624554779,24.76,80659.35,75.7,-0.40316,0.00059,10.34599]
[1778624561027,24.76,80660.18,75.7,-0.40269,0.00058,10.34299]
[1778624565036,24.76,80661.04,75.7,-0.40219,0.00058,10.33984]
[1778624565507,24.76,80660.75,75.7,-0.40236,0.00058,10.34092]
[1778624568381,24.76,80659.53,75.7,-0.40307,0.00058,10.34545]
[1778624568384,24.76,80659.53,75.7,-0.40307,0.00058,10.34545]
[1778624568631,24.76,80656.84,75.7,-0.40465,0.00059,10.35533]
[1778624569082,24.76,80656.84,75.7,-0.40465,0.00059,10.35533]
[1778624569535,24.76,80654.49,75.7,-0.40603,0.00059,10.36387]
[1778624570128,24.76,80654.49,75.7,-0.40603,0.00059,10.36387]
[1778624570826,24.76,80654.49,75.7,-0.40603,0.00059,10.36387]
[1778624573018,24.76,80653.56,75.7,-0.40657,0.00059,10.3672]
[1778624573422,24.76,80653.52,75.7,-0.4066,0.00059,10.36734]
[1778624576449,24.76,80651.29,75.7,-0.40791,0.00059,10.37527]
[1778624576883,24.76,80650.04,75.7,-0.40864,0.00059,10.37965]
[1778624582117,24.77,80650.74,75.7,-0.40823,0.00059,10.37724]
[1778624584516,24.77,80650.74,75.7,-0.40824,0.00059,10.37725]
[1778624588065,24.77,80651.44,75.7,-0.40784,0.00059,10.37486]
[1778624588766,24.77,80651.44,75.7,-0.40784,0.00059,10.37486]
[1778624589653,24.77,80652.41,75.7,-0.40727,0.00059,10.37146]
[1778624589877,24.77,80652.99,75.7,-0.40693,0.00059,10.36941]
[1778624595435,24.77,80652.96,75.7,-0.40695,0.00059,10.3695]
[1778624596035,24.77,80652.96,75.7,-0.40695,0.00059,10.3695]
[1778624595499,24.77,80652.96,75.7,-0.40695,0.00059,10.3695]
[1778624596724,24.77,80652.64,75.7,-0.40714,0.00059,10.37064]
[1778624600419,24.77,80652.64,75.7,-0.40714,0.00059,10.37063]
[1778624600851,24.77,80652.64,75.7,-0.40714,0.00059,10.37063]
[1778624605511,24.77,80653.11,75.7,-0.40686,0.00059,10.36895]
[1778624605788,24.77,80653.04,75.7,-0.4069,0.00059,10.36919]
[1778624606112,24.77,80653.04,75.7,-0.4069,0.00059,10.36919]
[1778624606685,24.77,80653.04,75.7,-0.4069,0.00059,10.36921]
[1778624611249,24.77,80652.32,75.7,-0.40732,0.00059,10.37176]
[1778624611940,24.77,80652.32,75.7,-0.40732,0.00059,10.37176]
[1778624616151,24.77,80652.46,75.7,-0.40716,0.00059,10.36178]
[1778624616196,24.77,80652.46,75.7,-0.40716,0.00059,10.36178]
[1778624616267,24.77,80652.46,75.7,-0.40716,0.00059,10.36178]
[1778624616973,24.77,80653.98,75.7,-0.40627,0.00059,10.35635]
[1778624622475,24.77,80654.79,75.7,-0.40578,0.00059,10.35336]
[1778624626290,24.76,80654.59,75.7,-0.40589,0.00059,10.35402]
[1778624631120,24.76,80655.25,75.7,-0.40549,0.00059,10.35156]
[1778624631970,24.76,80657.94,75.7,-0.40391,0.00059,10.34174]
[1778624635998,24.76,80660.91,75.7,-0.40217,0.00059,10.33069]
[1778624638031,24.76,80660.59,75.7,-0.40235,0.00059,10.33188]
[1778624638708,24.76,80661.45,75.7,-0.40185,0.00059,10.32866]
[1778624639369,24.76,80662.08,75.7,-0.40148,0.00058,10.32626]
[1778624640041,24.76,80662.08,75.7,-0.40148,0.00058,10.32626]
[1778624641612,24.76,80662.97,75.7,-0.40096,0.00058,10.3229]
[1778624641916,24.76,80662.97,75.7,-0.40096,0.00058,10.3229]
[1778624642045,24.76,80662.94,75.7,-0.40098,0.00058,10.32301]
[1778624642536,24.76,80662.94,75.7,-0.40098,0.00058,10.32301]
[1778624643052,24.76,80662.96,75.7,-0.40096,0.00058,10.32292]
[1778624648087,24.76,80662.32,75.7,-0.40134,0.00058,10.32534]
[1778624653122,24.76,80660.66,75.7,-0.40231,0.00059,10.33157]
[1778624654107,24.76,80660.66,75.7,-0.40231,0.00059,10.33157]
[1778624654171,24.76,80660.66,75.7,-0.40231,0.00059,10.33157]
[1778624654293,24.76,80660.66,75.7,-0.40231,0.00059,10.33157]
[1778624654358,24.76,80660.73,75.7,-0.40226,0.00059,10.3313]
[1778624655382,24.76,80655.81,75.7,-0.40515,0.00059,10.34944]
[1778624656655,24.76,80655.81,75.7,-0.40515,0.00059,10.34944]
[1778624656757,24.76,80652.38,75.7,-0.40716,0.00059,10.36176]
[1778624661927,24.76,80652.18,75.7,-0.40728,0.00059,10.36249]
[1778624664199,24.76,80651.65,75.7,-0.40761,0.00059,10.36447]
[1778624669838,24.76,80651.62,75.7,-0.40764,0.00059,10.36464]
[1778624675671,24.77,80652.55,75.7,-0.40703,0.00059,10.35195]
[1778624678709,24.77,80652.57,75.7,-0.40702,0.00059,10.35193]
[1778624684810,24.78,80652.45,75.7,-0.40712,0.00059,10.35255]
[1778624685439,24.78,80652.56,75.7,-0.40707,0.00059,10.35219]
[1778624686097,24.78,80652.56,75.7,-0.40707,0.00059,10.35219]
[1778624692519,24.79,80651.15,75.7,-0.40791,0.00059,10.35729]
[1778624696452,24.79,80650.8,75.7,-0.40813,0.00059,10.35859]
[1778624702523,24.79,80650.91,75.7,-0.40808,0.00059,10.35828]
[1778624704043,24.79,80650.88,75.7,-0.4081,0.00059,10.3584]
[1778624704060,24.79,80650.88,75.7,-0.4081,0.00059,10.3584]
[1778624704127,24.79,80650.88,75.7,-0.4081,0.00059,10.3584]
[1778624704083,24.79,80650.93,75.7,-0.40807,0.00059,10.35824]
[1778624704328,24.79,80650.93,75.7,-0.40807,0.00059,10.35824]
[1778624704746,24.79,80650.93,75.7,-0.40807,0.00059,10.35824]
[1778624705013,24.79,80650.93,75.7,-0.40807,0.00059,10.35824]
[1778624705080,24.79,80650.93,75.7,-0.40807,0.00059,10.35824]
[1778624705129,24.8,80642.07,75.7,-0.41328,0.00059,10.38851]
[1778624706143,24.8,80631.24,75.7,-0.41968,0.00059,10.42307]
[1778624706921,24.8,80631.24,75.7,-0.41968,0.00059,10.42307]
[1778624707023,24.8,80630.23,75.7,-0.42027,0.00059,10.42615]
[1778624708076,24.8,80630.23,75.7,-0.42027,0.00059,10.42615]
[1778624708511,24.8,80631.12,75.7,-0.41975,0.00059,10.42344]
[1778624713547,24.79,80629.8,75.7,-0.42052,0.00059,10.42744]
[1778624718708,24.79,80629.67,75.7,-0.4206,0.00059,10.42781]
[1778624718757,24.79,80633.2,75.7,-0.41851,0.00059,10.41696]
[1778624721211,24.79,80634.22,75.7,-0.41791,0.00059,10.41378]
[1778624721394,24.79,80634.22,75.7,-0.41791,0.00059,10.41378]
[1778624721525,24.79,80634.22,75.7,-0.41791,0.00059,10.41378]
[1778624721972,24.79,80633.06,75.7,-0.41859,0.00059,10.41742]
[1778624722901,24.79,80626.91,75.7,-0.42223,0.00059,10.43611]
[1778624723617,24.8,80622.68,75.7,-0.42474,0.00059,10.44846]
[1778624728130,24.79,80622.79,75.7,-0.42467,0.00059,10.44814]
[1778624728653,24.8,80622.19,75.7,-0.42503,0.00059,10.44988]
[1778624732480,24.8,80621.49,75.7,-0.4254,0.00059,10.44252]
[1778624734674,24.8,80622.53,75.7,-0.42479,0.00059,10.43959]
[1778624734872,24.8,80622.31,75.7,-0.42492,0.00059,10.44024]
[1778624741154,24.8,80622.16,75.7,-0.42501,0.00059,10.44067]
[1778624742057,24.8,80625.4,75.7,-0.42309,0.00059,10.43129]
[1778624743757,24.8,80630.13,75.7,-0.42029,0.00059,10.41717]
[1778624750899,24.81,80631.39,75.7,-0.41956,0.00059,10.41339]
[1778624751185,24.81,80631.39,75.7,-0.41956,0.00059,10.41339]
[1778624754964,24.81,80628.89,75.7,-0.42105,0.00059,10.42105]
[1778624755220,24.81,80628.89,75.7,-0.42105,0.00059,10.42105]
[1778624757522,24.81,80626.07,75.7,-0.42272,0.00059,10.42947]
[1778624764303,24.82,80627.53,75.7,-0.42186,0.00059,10.42518]
[1778624765292,24.82,80627.31,75.7,-0.422,0.00059,10.42584]
[1778624770314,24.82,80626.55,75.7,-0.42245,0.00059,10.42812]
[1778624774490,24.82,80626.37,75.7,-0.42256,0.00059,10.42868]
[1778624776765,24.82,80624.98,75.7,-0.42339,0.00059,10.43277]
[1778624777549,24.82,80624.92,75.7,-0.42342,0.00059,10.43295]
[1778624777564,24.82,80624.92,75.7,-0.42342,0.00059,10.43295]
[1778624777598,24.82,80624.92,75.7,-0.42342,0.00059,10.43295]
[1778624778129,24.82,80631.89,75.7,-0.4193,0.00059,10.41206]
[1778624778337,24.82,80631.89,75.7,-0.4193,0.00059,10.41206]
[1778624779003,24.82,80640.45,75.7,-0.41425,0.00059,10.38486]
[1778624784041,24.82,80642.54,75.7,-0.41302,0.00059,10.37798]
[1778624789076,24.82,80643.14,75.7,-0.41267,0.00059,10.37599]
[1778624794227,24.82,80641.65,75.7,-0.41347,0.00059,10.37147]
[1778624799661,24.82,80642.06,75.7,-0.41323,0.00059,10.37011]
[1778624800157,24.82,80641.92,75.7,-0.41331,0.00059,10.37057]
[1778624805192,24.82,80641.98,75.7,-0.41329,0.00059,10.37044]
[1778624810227,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624811267,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624811278,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624811311,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624811427,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624811978,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624811988,24.83,80641.82,75.7,-0.41339,0.00059,10.37103]
[1778624812247,24.83,80644.83,75.7,-0.41162,0.00059,10.36098]
[1778624813254,24.83,80647.92,75.7,-0.4098,0.00059,10.35044]
[1778624818362,24.82,80647.9,75.7,-0.4098,0.00059,10.35046]
[1778624824183,24.82,80648.0,75.7,-0.40974,0.00059,10.35008]
[1778624830651,24.82,80649.83,75.7,-0.40866,0.00059,10.34369]
[1778624836552,24.82,80648.97,75.7,-0.40915,0.00059,10.34662]
[1778624842557,24.82,80649.23,75.7,-0.40899,0.00059,10.34568]
[1778624845940,24.81,80648.76,75.7,-0.40926,0.00059,10.34726]
[1778624848950,24.81,80648.67,75.7,-0.40931,0.00059,10.34753]
[1778624848988,24.81,80650.23,75.7,-0.40839,0.00059,10.34209]
[1778624854099,24.81,80648.05,75.7,-0.4096,0.00059,10.3402]
[1778624855962,24.81,80647.82,75.7,-0.40974,0.00059,10.34101]
[1778624856132,24.81,80647.82,75.7,-0.40974,0.00059,10.34101]
[1778624856229,24.81,80646.77,75.7,-0.41036,0.00059,10.34462]
[1778624858067,24.81,80647.63,75.7,-0.40985,0.00059,10.34166]
[1778624858114,24.81,80647.94,75.7,-0.40966,0.00059,10.34058]
[1778624859187,24.81,80647.94,75.7,-0.40966,0.00059,10.34058]
[1778624859288,24.81,80647.81,75.7,-0.40974,0.00059,10.34103]
[1778624860649,24.81,80647.93,75.7,-0.40967,0.00059,10.3406]
[1778624860655,24.81,80647.93,75.7,-0.40967,0.00059,10.3406]
[1778624861103,24.81,80647.93,75.7,-0.40967,0.00059,10.3406]
[1778624862281,24.81,80646.92,75.7,-0.41026,0.00059,10.34406]
[1778624863256,24.81,80650.85,75.7,-0.40794,0.00059,10.33038]
[1778624864660,24.81,80651.19,75.7,-0.40774,0.00059,10.32916]
[1778624864767,24.81,80651.3,75.7,-0.40767,0.00059,10.32875]
[1778624869845,24.81,80652.28,75.7,-0.40709,0.00059,10.32526]
[1778624876696,24.8,80652.9,75.7,-0.40672,0.00059,10.32302]
[1778624881731,24.8,80653.58,75.7,-0.40632,0.00059,10.32058]
[1778624885191,24.8,80653.26,75.7,-0.4065,0.00059,10.32171]
[1778624890794,24.8,80651.18,75.7,-0.40772,0.00059,10.32907]
[1778624895776,24.8,80651.03,75.7,-0.40781,0.00059,10.32958]
[1778624897631,24.8,80651.03,75.7,-0.40781,0.00059,10.32957]
[1778624897826,24.8,80651.03,75.7,-0.40781,0.00059,10.32957]
[1778624897850,24.8,80651.13,75.7,-0.40775,0.00059,10.32921]
[1778624898851,24.8,80648.04,75.7,-0.40957,0.00059,10.34]
[1778624903886,24.8,80648.06,75.7,-0.40956,0.00059,10.33997]
[1778624905971,24.8,80648.21,75.7,-0.40947,0.00059,10.33946]
[1778624906062,24.8,80647.44,75.7,-0.40993,0.00059,10.34212]
[1778624912268,24.8,80646.78,75.7,-0.41031,0.00059,10.34434]
[1778624912277,24.8,80645.96,75.7,-0.41072,0.00059,10.33764]
[1778624917657,24.8,80645.17,75.7,-0.41119,0.00059,10.34036]
[1778624922658,24.8,80643.86,75.7,-0.41196,0.00059,10.3448]
[1778624929846,24.8,80643.82,75.7,-0.41199,0.00059,10.34494]
[1778624934783,24.8,80643.82,75.7,-0.41199,0.00059,10.34494]
[1778624941145,24.8,80645.78,75.7,-0.41084,0.00059,10.33834]
[1778624942119,24.8,80645.78,75.7,-0.41084,0.00059,10.33834]
[1778624948194,24.81,80646.13,75.7,-0.41064,0.00059,10.33718]
[1778624953229,24.81,80644.81,75.7,-0.41142,0.00059,10.34168]
[1778624955022,24.81,80645.53,75.7,-0.41099,0.00059,10.33924]
[1778624955958,24.81,80645.67,75.7,-0.41091,0.00059,10.33877]
[1778624956250,24.81,80645.68,75.7,-0.41091,0.00059,10.33874]
[1778624961285,24.8,80647.37,75.7,-0.4099,0.00059,10.3329]
[1778624967327,24.8,80647.19,75.7,-0.41,0.00059,10.33346]
[1778624972364,24.8,80647.36,75.7,-0.40981,0.00059,10.32332]
[1778624978223,24.8,80647.39,75.7,-0.40979,0.00059,10.32318]
[1778624984718,24.8,80647.16,75.7,-0.40992,0.00059,10.32392]
[1778624989851,24.79,80647.4,75.7,-0.40977,0.00059,10.32304]
[1778624995278,24.79,80647.4,75.7,-0.40976,0.00059,10.32298]
[1778625000560,24.79,80647.46,75.7,-0.40971,0.00059,10.3227]
[1778625001601,24.79,80647.46,75.7,-0.40971,0.00059,10.3227]
[1778625002258,24.79,80647.46,75.7,-0.40971,0.00059,10.3227]
[1778625002359,24.79,80647.46,75.7,-0.40971,0.00059,10.32269]
[1778625007660,24.79,80645.3,75.7,-0.41099,0.00059,10.33011]
[1778625013651,24.79,80644.73,75.7,-0.41133,0.00059,10.33207]
[1778625018687,24.79,80643.17,75.7,-0.41225,0.00059,10.33734]
[1778625023721,24.79,80641.96,75.7,-0.41297,0.00059,10.34138]
[1778625024629,24.79,80641.96,71.5,-0.41297,0.00059,10.34138]
[1778625029763,24.79,80642.09,71.5,-0.41289,0.00059,10.34094]
[1778625030870,24.79,80642.09,71.5,-0.41289,0.00059,10.34094]
[1778625030958,24.79,80641.0,71.5,-0.41353,0.00059,10.34456]
[1778625032014,24.79,80641.0,71.5,-0.41353,0.00059,10.34456]
[1778625032089,24.79,80641.97,71.5,-0.41288,0.00059,10.33182]
[1778625033198,24.79,80641.97,71.5,-0.41288,0.00059,10.33182]
[1778625033299,24.79,80641.97,71.5,-0.41288,0.00059,10.33182]
[1778625036127,24.79,80641.97,71.5,-0.41288,0.00059,10.33179]
[1778625036394,24.78,80641.97,71.5,-0.41288,0.00059,10.33178]
[1778625042854,24.78,80641.48,71.5,-0.41317,0.00059,10.3334]
[1778625048896,24.78,80642.23,71.5,-0.41272,0.00059,10.33091]
[1778625050205,24.78,80642.23,71.5,-0.41272,0.00059,10.33091]
[1778625055945,24.78,80642.37,71.5,-0.41264,0.00059,10.33045]
[1778625061383,24.79,80642.01,71.5,-0.41285,0.00059,10.33165]
[1778625061467,24.79,80642.01,71.5,-0.41285,0.00059,10.33165]
[1778625062980,24.79,80641.08,71.5,-0.4134,0.00059,10.33474]
[1778625063021,24.79,80641.08,71.5,-0.4134,0.00059,10.33474]
[1778625064157,24.79,80639.73,71.5,-0.4142,0.00059,10.33919]
[1778625064159,24.78,80641.86,71.5,-0.41294,0.00059,10.33215]
[1778625069567,24.78,80643.68,71.5,-0.41185,0.00059,10.32599]
[1778625074675,24.78,80644.08,71.5,-0.41161,0.00059,10.32461]
[1778625082129,24.77,80644.19,71.5,-0.41153,0.00059,10.32413]
[1778625087164,24.77,80643.97,71.5,-0.41165,0.00059,10.32482]
[1778625090015,24.77,80644.37,71.5,-0.41141,0.00059,10.32344]
[1778625090185,24.77,80644.41,71.5,-0.41138,0.00059,10.3233]
[1778625095220,24.77,80644.95,71.5,-0.41099,0.00059,10.31198]
[1778625101254,24.77,80644.68,71.5,-0.41116,0.00059,10.31293]
[1778625106774,24.78,80645.32,71.5,-0.41079,0.00059,10.31079]
[1778625107278,24.78,80645.32,71.5,-0.41079,0.00059,10.31079]
[1778625107284,24.78,80645.32,71.5,-0.41079,0.00059,10.31079]
[1778625107437,24.78,80645.32,71.5,-0.41079,0.00059,10.31079]
[1778625107519,24.78,80645.27,71.5,-0.41082,0.00059,10.31096]
[1778625108427,24.78,80645.27,71.5,-0.41082,0.00059,10.31096]
[1778625108470,24.78,80645.27,71.5,-0.41082,0.00059,10.31096]
[1778625108487,24.78,80645.27,71.5,-0.41082,0.00059,10.31096]
[1778625108555,24.77,80650.8,71.5,-0.40754,0.00059,10.29173]
[1778625109318,24.77,80653.45,71.5,-0.40597,0.00059,10.28226]
[1778625116323,24.77,80655.32,71.5,-0.40486,0.00059,10.27545]
[1778625116679,24.77,80655.32,71.5,-0.40486,0.00059,10.27542]
[1778625122765,24.77,80655.59,71.5,-0.4047,0.00059,10.27445]
[1778625127537,24.77,80655.59,71.5,-0.40469,0.00059,10.27439]
[1778625127747,24.77,80655.59,71.5,-0.40469,0.00059,10.27439]
[1778625128451,24.77,80656.24,71.5,-0.4043,0.00059,10.27198]
[1778625133486,24.76,80658.08,71.5,-0.4032,0.00059,10.26509]
[1778625136785,24.76,80658.32,71.5,-0.40305,0.00059,10.26413]
[1778625142551,24.75,80657.13,71.5,-0.40373,0.00059,10.2684]
[1778625147585,24.75,80658.15,71.5,-0.40311,0.00059,10.26452]
[1778625152236,24.75,80658.2,71.5,-0.40307,0.00059,10.26427]
[1778625158662,24.74,80658.36,71.5,-0.40289,0.00059,10.25405]
[1778625159862,24.74,80658.36,71.5,-0.40289,0.00059,10.25405]
[1778625160425,24.74,80658.36,71.5,-0.40289,0.00059,10.25404]
[1778625161695,24.74,80658.36,71.5,-0.40289,0.00059,10.25404]
[1778625161706,24.74,80658.6,71.5,-0.40274,0.00059,10.25315]
[1778625165482,24.74,80658.72,71.5,-0.40267,0.00059,10.25268]
[1778625165576,24.74,80658.72,71.5,-0.40267,0.00059,10.25268]
[1778625165888,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625165912,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625165932,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625166027,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625166052,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625166106,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625166227,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625166235,24.74,80658.9,71.5,-0.40256,0.00059,10.25197]
[1778625166437,24.74,80659.93,71.5,-0.40195,0.00059,10.2481]
[1778625167179,24.74,80659.93,71.5,-0.40195,0.00059,10.2481]
[1778625167592,24.74,80659.93,71.5,-0.40195,0.00059,10.2481]
[1778625167280,24.74,80674.09,71.5,-0.39363,0.00059,10.19277]
[1778625167732,24.74,80674.09,71.5,-0.39363,0.00059,10.19277]
[1778625168267,24.74,80674.09,71.5,-0.39363,0.00059,10.19277]
[1778625168271,24.74,80678.38,71.5,-0.39111,0.00059,10.17507]
[1778625168691,24.74,80678.38,71.5,-0.39111,0.00059,10.17507]
[1778625169147,24.74,80678.38,71.5,-0.39111,0.00059,10.17507]
[1778625174737,24.74,80678.98,71.5,-0.39074,0.00059,10.17247]
[1778625177858,24.74,80678.98,71.5,-0.39073,0.00059,10.17239]
[1778625181352,24.73,80679.35,71.5,-0.39051,0.00059,10.17078]
[1778625181398,24.73,80679.35,71.5,-0.39051,0.00059,10.17078]
[1778625184231,24.73,80682.07,71.5,-0.38891,0.00058,10.15925]
[1778625190407,24.73,80683.21,71.5,-0.38823,0.00058,10.15435]
[1778625194905,24.73,80684.67,71.5,-0.38738,0.00058,10.14805]
[1778625194912,24.73,80684.67,71.5,-0.38738,0.00058,10.14805]
[1778625195116,24.73,80684.67,71.5,-0.38738,0.00058,10.14805]
[1778625195460,24.73,80685.27,71.5,-0.38703,0.00058,10.14546]
[1778625196217,24.73,80685.27,71.5,-0.38703,0.00058,10.14546]
[1778625196289,24.73,80693.25,71.5,-0.38237,0.00058,10.11028]
[1778625196843,24.73,80693.25,71.5,-0.38237,0.00058,10.11028]
[1778625196925,24.73,80693.25,71.5,-0.38237,0.00058,10.11028]
[1778625197351,24.73,80693.25,71.5,-0.38237,0.00058,10.11028]
[1778625199064,24.73,80693.82,71.5,-0.38203,0.00058,10.10765]
[1778625199115,24.73,80693.82,71.5,-0.38202,0.00058,10.10761]
[1778625199902,24.73,80693.82,71.5,-0.38202,0.00058,10.10761]
[1778625199960,24.73,80693.82,71.5,-0.38203,0.00058,10.10763]
[1778625204984,24.72,80695.92,71.5,-0.38078,0.00058,10.09796]
[1778625205917,24.72,80695.92,71.5,-0.38078,0.00058,10.09796]
[1778625207548,24.72,80696.05,71.5,-0.3807,0.00058,10.09734]
[1778625207589,24.72,80703.41,71.5,-0.37643,0.00058,10.06321]
[1778625208041,24.72,80703.41,71.5,-0.37643,0.00058,10.06321]
[1778625208534,24.72,80703.41,71.5,-0.37643,0.00058,10.06321]
[1778625210019,24.72,80706.23,71.5,-0.37478,0.00058,10.04973]
[1778625215054,24.71,80705.28,71.5,-0.37521,0.00058,10.04435]
[1778625220102,24.71,80705.87,71.5,-0.37485,0.00058,10.04142]
[1778625226232,24.71,80705.74,71.5,-0.37491,0.00058,10.04189]
[1778625228883,24.7,80704.33,71.5,-0.37571,0.00058,10.04848]
[1778625229446,24.7,80705.14,71.5,-0.37524,0.00058,10.0446]
[1778625230337,24.7,80705.14,71.5,-0.37524,0.00058,10.0446]
[1778625230399,24.7,80705.16,71.5,-0.37523,0.00058,10.0445]
[1778625232649,24.7,80705.24,71.5,-0.37518,0.00058,10.04409]
[1778625233180,24.7,80705.28,71.5,-0.37515,0.00058,10.04388]
[1778625233907,24.7,80705.28,71.5,-0.37515,0.00058,10.04388]
[1778625234340,24.7,80705.28,71.5,-0.37515,0.00058,10.04388]
[1778625239858,24.7,80704.83,71.5,-0.37542,0.00058,10.04603]
[1778625239862,24.7,80704.83,71.5,-0.37542,0.00058,10.04603]
[1778625240187,24.7,80704.83,71.5,-0.37542,0.00058,10.04603]
[1778625240267,24.7,80704.83,71.5,-0.37542,0.00058,10.04603]
[1778625240630,24.7,80704.36,71.5,-0.37569,0.00058,10.04826]
[1778625241393,24.7,80695.29,71.5,-0.38096,0.00058,10.09042]
[1778625242243,24.7,80685.3,71.5,-0.3868,0.00059,10.13479]
[1778625243623,24.7,80685.3,71.5,-0.3868,0.00059,10.13479]
[1778625243628,24.7,80681.88,71.5,-0.3888,0.00059,10.14945]
[1778625244712,24.7,80682.19,71.5,-0.38862,0.00059,10.14813]
[1778625244933,24.7,80682.19,71.5,-0.38862,0.00059,10.14813]
[1778625245678,24.7,80682.16,71.5,-0.38863,0.00059,10.14825]
[1778625251560,24.7,80683.18,71.5,-0.38802,0.00059,10.14375]
[1778625257488,24.69,80683.04,71.5,-0.38808,0.00059,10.14419]
[1778625257510,24.69,80683.04,71.5,-0.38808,0.00059,10.14419]
[1778625257638,24.69,80683.04,71.5,-0.38808,0.00059,10.14419]
[1778625257681,24.69,80683.03,71.5,-0.38808,0.00059,10.14421]
[1778625259363,24.69,80674.75,71.5,-0.39295,0.00059,10.17898]
[1778625265405,24.69,80670.62,71.5,-0.39538,0.00059,10.19576]
[1778625270342,24.69,80671.1,71.5,-0.3951,0.00059,10.19382]
[1778625270631,24.69,80669.27,71.5,-0.39617,0.00059,10.20113]
[1778625271447,24.69,80662.32,71.5,-0.40019,0.00059,10.21868]
[1778625272658,24.69,80659.22,71.5,-0.40203,0.00059,10.23045]
[1778625273082,24.69,80659.22,71.5,-0.40203,0.00059,10.23045]
[1778625273461,24.69,80657.62,71.5,-0.40298,0.00059,10.23643]
[1778625278078,24.7,80658.55,71.5,-0.40243,0.00059,10.233]
[1778625278695,24.7,80658.55,71.5,-0.40243,0.00059,10.233]
[1778625278104,24.7,80658.55,71.5,-0.40243,0.00059,10.23301]
[1778625279130,24.7,80658.55,71.5,-0.40243,0.00059,10.23301]
[1778625284702,24.7,80657.81,71.5,-0.40287,0.00059,10.23575]
[1778625285922,24.69,80657.76,71.5,-0.40289,0.00059,10.2359]
[1778625286554,24.69,80657.32,71.5,-0.40315,0.00059,10.23753]
[1778625287262,24.69,80657.32,71.5,-0.40315,0.00059,10.23753]
[1778625287561,24.69,80657.31,71.5,-0.40316,0.00059,10.23757]
[1778625288713,24.69,80657.31,71.5,-0.40316,0.00059,10.23757]
[1778625289078,24.69,80657.9,71.5,-0.40281,0.00059,10.23537]
[1778625289819,24.69,80657.9,71.5,-0.40281,0.00059,10.23537]
[1778625291539,24.69,80657.9,71.5,-0.40281,0.00059,10.23536]
[1778625295629,24.69,80658.24,71.5,-0.4026,0.00059,10.23406]
[1778625295642,24.69,80658.95,71.5,-0.40218,0.00059,10.23138]
[1778625296634,24.69,80658.95,71.5,-0.40218,0.00059,10.23138]
[1778625296688,24.69,80659.25,71.5,-0.402,0.00059,10.23027]
[1778625297049,24.69,80659.25,71.5,-0.402,0.00059,10.23027]
[1778625297631,24.69,80657.21,71.5,-0.40321,0.00059,10.23788]
[1778625298250,24.69,80657.21,71.5,-0.40321,0.00059,10.23788]
[1778625298638,24.69,80653.89,71.5,-0.40518,0.00059,10.2501]
[1778625303675,24.69,80651.5,71.5,-0.40659,0.00059,10.25871]
[1778625307703,24.69,80648.93,71.5,-0.40812,0.00059,10.26782]
[1778625311000,24.69,80648.6,71.5,-0.40831,0.00059,10.26896]
[1778625311731,24.69,80647.3,71.5,-0.40908,0.0006,10.2735]
[1778625312738,24.69,80642.22,71.5,-0.41211,0.0006,10.29094]
[1778625315759,24.69,80639.35,71.5,-0.41382,0.0006,10.30052]
[1778625321444,24.68,80637.84,71.5,-0.41471,0.0006,10.30544]
[1778625327202,24.68,80638.1,71.5,-0.41455,0.0006,10.30453]
[1778625334659,24.68,80638.04,71.5,-0.4145,0.0006,10.29512]
[1778625339929,24.67,80636.6,71.5,-0.41535,0.0006,10.29976]
[1778625346253,24.67,80637.62,71.5,-0.41473,0.0006,10.29637]
[1778625346354,24.67,80637.76,71.5,-0.41464,0.0006,10.29589]
[1778625352013,24.67,80636.42,71.5,-0.41544,0.0006,10.30028]
[1778625353372,24.67,80636.42,71.5,-0.41544,0.0006,10.30028]
[1778625353643,24.67,80636.42,71.5,-0.41544,0.0006,10.30028]
[1778625353797,24.67,80636.42,71.5,-0.41544,0.0006,10.30029]
[1778625354027,24.67,80632.16,71.5,-0.418,0.0006,10.31393]
[1778625355074,24.67,80625.25,71.5,-0.42215,0.0006,10.33514]
[1778625361474,24.67,80625.66,71.5,-0.4219,0.0006,10.33392]
[1778625367317,24.67,80625.31,71.5,-0.42211,0.0006,10.33498]
[1778625372827,24.67,80622.45,71.5,-0.42383,0.0006,10.34343]
[1778625381086,24.67,80622.82,71.5,-0.42361,0.0006,10.34234]
[1778625381682,24.67,80622.82,71.5,-0.42361,0.0006,10.34234]
[1778625381767,24.67,80622.8,71.5,-0.42362,0.0006,10.3424]
[1778625382224,24.67,80619.12,71.5,-0.42583,0.0006,10.35303]
[1778625383231,24.67,80615.07,71.5,-0.42827,0.0006,10.36435]
[1778625388087,24.67,80614.27,71.5,-0.42876,0.0006,10.36655]
[1778625388266,24.67,80614.83,71.5,-0.42842,0.0006,10.36502]
[1778625390683,24.68,80612.91,71.5,-0.42958,0.0006,10.37025]
[1778625390764,24.68,80612.91,71.5,-0.42958,0.0006,10.37025]
[1778625390778,24.68,80612.36,71.5,-0.42991,0.0006,10.37174]
[1778625392294,24.68,80615.83,71.5,-0.42776,0.0006,10.35281]
[1778625393473,24.68,80615.83,71.5,-0.42776,0.0006,10.35281]
[1778625397725,24.68,80613.71,71.5,-0.42904,0.0006,10.35864]
[1778625397826,24.68,80613.66,71.5,-0.42907,0.0006,10.35878]
[1778625403371,24.68,80612.8,71.5,-0.42961,0.0006,10.36117]
[1778625407526,24.69,80613.01,71.5,-0.42949,0.0006,10.36064]
[1778625407617,24.69,80611.83,71.5,-0.4302,0.0006,10.36382]
[1778625412637,24.7,80610.27,71.5,-0.43117,0.0006,10.36806]
[1778625418540,24.7,80611.05,71.5,-0.4307,0.0006,10.36604]
[1778625421701,24.71,80611.04,71.5,-0.43073,0.0006,10.36618]
[1778625421722,24.71,80611.04,71.5,-0.43073,0.0006,10.36618]
[1778625421781,24.71,80611.04,71.5,-0.43073,0.0006,10.36618]
[1778625421839,24.71,80611.0,71.5,-0.43076,0.0006,10.3663]
[1778625422197,24.71,80611.0,71.5,-0.43076,0.0006,10.3663]
[1778625422504,24.71,80617.61,71.5,-0.42678,0.0006,10.34831]
[1778625423511,24.71,80620.43,71.5,-0.42509,0.0006,10.34032]
[1778625424764,24.71,80623.15,71.5,-0.42346,0.0006,10.33245]
[1778625430293,24.72,80623.24,71.5,-0.42342,0.0006,10.33225]
[1778625435595,24.72,80625.18,71.5,-0.42227,0.0006,10.32661]
[1778625441637,24.73,80625.03,71.5,-0.42238,0.0006,10.32716]
[1778625446343,24.73,80625.07,71.5,-0.42237,0.0006,10.32709]
[1778625446814,24.73,80626.33,71.5,-0.42162,0.0006,10.32336]
[1778625452891,24.74,80628.09,71.5,-0.4205,0.0006,10.30855]
[1778625459034,24.74,80625.84,71.5,-0.42186,0.0006,10.31539]
[1778625464870,24.74,80627.2,71.5,-0.42105,0.0006,10.31134]
[1778625469870,24.74,80626.75,71.5,-0.42132,0.0006,10.31272]
[1778625469875,24.74,80626.75,71.5,-0.42132,0.0006,10.31272]
[1778625475790,24.74,80626.14,71.5,-0.4217,0.0006,10.31458]
[1778625482924,24.75,80626.33,71.5,-0.42159,0.0006,10.31406]
[1778625484190,24.75,80626.33,71.5,-0.42159,0.0006,10.31406]
[1778625484413,24.75,80626.33,71.5,-0.42159,0.0006,10.31406]
[1778625484497,24.75,80626.33,71.5,-0.42159,0.0006,10.31406]
[1778625484836,24.75,80627.31,71.5,-0.42101,0.0006,10.31112]
[1778625485056,24.75,80630.8,71.5,-0.41891,0.0006,10.30043]
[1778625486019,24.75,80633.92,71.5,-0.41705,0.0006,10.29063]
[1778625491096,24.75,80633.91,71.5,-0.41706,0.0006,10.29067]
[1778625494871,24.75,80633.74,71.5,-0.41716,0.0006,10.29122]
[1778625500904,24.75,80633.85,71.5,-0.41709,0.0006,10.29088]
[1778625500904,24.75,80633.85,71.5,-0.41709,0.0006,10.29088]
[1778625501051,24.75,80634.51,71.5,-0.4167,0.0006,10.28878]
[1778625503065,24.75,80637.18,71.5,-0.4151,0.0006,10.28016]
[1778625506629,24.75,80637.14,71.5,-0.41512,0.0006,10.28027]
[1778625511935,24.74,80637.1,71.5,-0.41514,0.0006,10.28036]
[1778625518170,24.74,80638.38,71.5,-0.41429,0.0006,10.26655]
[1778625527585,24.74,80638.38,71.5,-0.41428,0.0006,10.26652]
[1778625530800,24.74,80638.38,71.5,-0.41427,0.0006,10.26647]
[1778625536928,24.74,80638.34,71.5,-0.4143,0.0006,10.26663]
[1778625542194,24.74,80638.5,71.5,-0.41421,0.0006,10.2661]
[1778625549393,24.74,80638.56,71.5,-0.41416,0.0006,10.26585]
[1778625554871,24.73,80638.92,71.5,-0.41394,0.0006,10.26461]
[1778625560060,24.73,80638.89,71.5,-0.41395,0.0006,10.26467]
[1778625562755,24.73,80638.99,71.5,-0.41388,0.0006,10.26432]
[1778625562836,24.73,80638.99,71.5,-0.41388,0.0006,10.26432]
[1778625562880,24.73,80638.99,71.5,-0.41388,0.0006,10.26432]
[1778625562935,24.73,80638.99,71.5,-0.41388,0.0006,10.26431]
[1778625563920,24.73,80635.58,71.5,-0.41592,0.0006,10.27544]
[1778625564495,24.73,80631.77,71.5,-0.41821,0.0006,10.28754]
[1778625569874,24.73,80632.17,71.5,-0.41796,0.0006,10.28628]
[1778625575674,24.73,80632.34,71.5,-0.41779,0.0006,10.27617]
[1778625575677,24.73,80632.34,71.5,-0.41779,0.0006,10.27617]
[1778625579422,24.73,80631.73,71.5,-0.41815,0.0006,10.27808]
[1778625579635,24.73,80631.73,71.5,-0.41815,0.0006,10.27808]
[1778625579687,24.73,80631.73,71.5,-0.41815,0.0006,10.27808]
[1778625579812,24.73,80631.73,71.5,-0.41815,0.0006,10.27808]
[1778625579913,24.73,80632.88,71.5,-0.41746,0.0006,10.27446]
[1778625580519,24.73,80632.88,71.5,-0.41746,0.0006,10.27446]
[1778625580795,24.73,80642.72,71.5,-0.41157,0.0006,10.2422]
[1778625581833,24.72,80648.49,71.5,-0.40812,0.0006,10.22224]
[1778625588666,24.72,80650.67,71.5,-0.40681,0.0006,10.21447]
[1778625589735,24.72,80650.67,71.5,-0.40681,0.0006,10.21447]
[1778625594761,24.72,80650.57,71.5,-0.40688,0.0006,10.21486]
[1778625600628,24.73,80650.59,71.5,-0.40688,0.0006,10.21488]
[1778625600750,24.73,80650.54,71.5,-0.40691,0.0006,10.21507]
[1778625606951,24.73,80650.59,71.5,-0.40689,0.0006,10.21494]
[1778625607461,24.73,80650.54,71.5,-0.40693,0.0006,10.21515]
[1778625607801,24.73,80650.55,71.5,-0.40692,0.0006,10.21513]
[1778625608308,24.73,80650.55,71.5,-0.40692,0.0006,10.21513]
[1778625609017,24.73,80650.55,71.5,-0.40692,0.0006,10.21513]
[1778625617799,24.74,80651.37,71.5,-0.40646,0.0006,10.21236]
[1778625622906,24.75,80651.63,71.5,-0.40635,0.0006,10.21172]
[1778625624590,24.75,80651.63,71.5,-0.40635,0.0006,10.21172]
[1778625624865,24.76,80651.63,71.5,-0.40636,0.0006,10.21178]
[1778625627417,24.76,80651.63,71.5,-0.40636,0.0006,10.21176]
[1778625627424,24.75,80651.63,71.5,-0.40635,0.0006,10.21172]
[1778625630751,24.75,80651.63,71.5,-0.40635,0.0006,10.21172]
[1778625630831,24.76,80651.63,71.5,-0.40637,0.0006,10.21181]
[1778625633036,24.76,80651.45,71.5,-0.40639,0.0006,10.20282]
[1778625633983,24.76,80650.88,71.5,-0.40672,0.0006,10.20482]
[1778625639018,24.75,80650.77,71.5,-0.40677,0.0006,10.20512]
[1778625643054,24.75,80651.02,71.5,-0.40662,0.0006,10.20419]
[1778625643149,24.75,80651.02,71.5,-0.40661,0.0006,10.20415]
[1778625644293,24.75,80651.02,71.5,-0.40661,0.0006,10.20415]
[1778625645060,24.75,80650.63,71.5,-0.40684,0.0006,10.2055]
[1778625650095,24.75,80650.3,71.5,-0.40703,0.0006,10.20666]
[1778625653053,24.75,80650.3,71.5,-0.40703,0.0006,10.20666]
[1778625653307,24.74,80650.25,71.5,-0.40706,0.0006,10.20683]
[1778625653745,24.74,80650.25,71.5,-0.40706,0.0006,10.20683]
[1778625653747,24.74,80650.25,71.5,-0.40706,0.0006,10.20682]
[1778625654619,24.74,80650.25,71.5,-0.40706,0.0006,10.20682]
[1778625654959,24.74,80645.49,71.5,-0.4099,0.0006,10.22352]
[1778625655131,24.74,80642.33,71.5,-0.41179,0.0006,10.23431]
[1778625656727,24.74,80642.33,71.5,-0.41179,0.0006,10.23431]
[1778625657029,24.74,80642.33,71.5,-0.41179,0.0006,10.23431]
[1778625656828,24.74,80641.72,71.5,-0.41215,0.0006,10.23633]
[1778625657746,24.74,80641.72,71.5,-0.41215,0.0006,10.23633]
[1778625660135,24.74,80638.79,71.5,-0.4139,0.0006,10.24609]
[1778625661102,24.74,80638.79,71.5,-0.4139,0.0006,10.24609]
[1778625661956,24.74,80639.14,71.5,-0.41369,0.0006,10.24492]
[1778625662476,24.74,80639.41,71.5,-0.41352,0.0006,10.244]
[1778625662481,24.74,80639.41,71.5,-0.41352,0.0006,10.244]
[1778625663056,24.74,80647.74,71.5,-0.40854,0.0006,10.2156]
[1778625663189,24.74,80651.23,71.5,-0.40646,0.0006,10.20323]
[1778625666048,24.74,80651.56,71.5,-0.40626,0.0006,10.202]
[1778625672102,24.73,80652.05,71.5,-0.40595,0.0006,10.20015]
[1778625672105,24.73,80652.05,71.5,-0.40595,0.0006,10.20015]
[1778625675174,24.73,80651.81,71.5,-0.40609,0.0006,10.20096]
[1778625675273,24.73,80651.88,71.5,-0.40604,0.0006,10.20067]
[1778625677078,24.73,80651.88,71.5,-0.40604,0.0006,10.20067]
[1778625678925,24.73,80649.1,71.5,-0.4077,0.0006,10.2106]
[1778625684336,24.73,80646.67,71.5,-0.40914,0.0006,10.21909]
[1778625689993,24.73,80645.9,71.5,-0.4096,0.0006,10.22173]
[1778625695612,24.72,80646.19,71.5,-0.40934,0.0006,10.21106]
[1778625701204,24.72,80647.36,71.5,-0.40863,0.0006,10.20694]
[1778625708139,24.72,80646.78,71.5,-0.40897,0.0006,10.20893]
[1778625713064,24.72,80647.59,71.5,-0.40848,0.0006,10.20607]
[1778625719103,24.72,80647.69,71.5,-0.40842,0.0006,10.20568]
[1778625722955,24.72,80647.4,71.5,-0.40859,0.0006,10.20669]
[1778625722978,24.72,80647.4,71.5,-0.40859,0.0006,10.20669]
[1778625723015,24.72,80647.4,71.5,-0.40859,0.0006,10.20669]
[1778625723090,24.72,80647.4,71.5,-0.40859,0.0006,10.20668]
[1778625724133,24.72,80638.57,71.5,-0.41388,0.0006,10.23677]
[1778625724946,24.72,80631.61,71.5,-0.41806,0.0006,10.2592]
[1778625730033,24.72,80630.66,71.5,-0.41863,0.0006,10.26217]
[1778625731186,24.72,80630.66,71.5,-0.41863,0.0006,10.26217]
[1778625735619,24.72,80631.3,71.5,-0.41825,0.0006,10.26017]
[1778625740729,24.72,80630.96,71.5,-0.41845,0.0006,10.26123]
[1778625745764,24.72,80631.17,71.5,-0.41833,0.0006,10.26058]
[1778625749042,24.72,80631.17,71.5,-0.41833,0.0006,10.26058]
[1778625754827,24.72,80631.12,71.5,-0.41829,0.0006,10.25116]
[1778625759887,24.72,80631.12,71.5,-0.41829,0.0006,10.25116]
[1778625768087,24.72,80631.23,71.5,-0.41822,0.0006,10.25083]
[1778625772062,24.72,80631.16,71.5,-0.41827,0.0006,10.25106]
[1778625780589,24.72,80631.27,71.5,-0.4182,0.0006,10.25072]
[1778625784048,24.72,80631.27,71.5,-0.4182,0.0006,10.25072]
[1778625790072,24.72,80631.34,71.5,-0.41816,0.0006,10.25052]
[1778625796114,24.72,80631.27,71.5,-0.41821,0.0006,10.25074]
[1778625796746,24.72,80631.27,71.5,-0.41821,0.0006,10.25074]
[1778625801918,24.72,80630.58,71.5,-0.41862,0.0006,10.25291]
[1778625804887,24.72,80630.82,71.5,-0.41848,0.0006,10.25216]
[1778625810062,24.72,80631.25,71.5,-0.41822,0.0006,10.25081]
[1778625810275,24.72,80631.14,71.5,-0.41829,0.0006,10.25116]
[1778625814944,24.72,80631.63,71.5,-0.41792,0.0006,10.24005]
[1778625821290,24.72,80631.06,71.5,-0.41827,0.0006,10.24186]
[1778625826328,24.72,80631.29,71.5,-0.41813,0.0006,10.24114]
[1778625831808,24.72,80630.72,71.5,-0.41848,0.0006,10.24294]
[1778625835206,24.73,80630.9,71.5,-0.41837,0.0006,10.24238]
[1778625841106,24.73,80630.32,71.5,-0.41872,0.0006,10.24419]
[1778625845208,24.73,80629.1,71.5,-0.41946,0.0006,10.24798]
[1778625850496,24.73,80629.25,71.5,-0.41937,0.0006,10.24751]
[1778625855208,24.73,80629.46,71.5,-0.41924,0.0006,10.24686]
[1778625863960,24.73,80629.64,71.5,-0.41913,0.0006,10.2463]
[1778625865214,24.73,80629.64,71.5,-0.41913,0.0006,10.2463]
[1778625869606,24.73,80632.28,71.5,-0.41754,0.0006,10.23805]
[1778625870452,24.73,80632.16,71.5,-0.41762,0.0006,10.23844]
[1778625877317,24.73,80632.22,71.5,-0.41753,0.0006,10.22876]
[1778625883094,24.74,80632.29,71.5,-0.4175,0.0006,10.22861]
[1778625889836,24.74,80632.22,71.5,-0.41754,0.0006,10.22885]
[1778625895631,24.74,80632.22,71.5,-0.41755,0.0006,10.22888]
[1778625895633,24.74,80632.22,71.5,-0.41755,0.0006,10.22888]
[1778625895673,24.74,80632.22,71.5,-0.41755,0.0006,10.22888]
[1778625895692,24.74,80632.22,71.5,-0.41755,0.0006,10.22888]
[1778625896088,24.74,80634.59,71.5,-0.41612,0.0006,10.22133]
[1778625896824,24.74,80641.76,71.5,-0.41181,0.0006,10.19769]
[1778625897457,24.74,80641.76,71.5,-0.41181,0.0006,10.19769]
[1778625898161,24.74,80642.72,71.5,-0.41124,0.0006,10.19443]
[1778625903873,24.74,80644.07,71.5,-0.41042,0.0006,10.18977]
[1778625908145,24.74,80643.92,71.5,-0.41051,0.0006,10.19027]
[1778625913423,24.73,80643.95,71.5,-0.41048,0.0006,10.19012]
[1778625919627,24.73,80643.95,71.5,-0.41047,0.0006,10.19007]
[1778625920223,24.73,80643.95,71.5,-0.41047,0.0006,10.19007]
[1778625922770,24.73,80645.23,71.5,-0.4097,0.0006,10.18563]
[1778625923010,24.73,80645.23,71.5,-0.4097,0.0006,10.18563]
[1778625923022,24.73,80646.18,71.5,-0.40913,0.0006,10.18232]
[1778625928101,24.73,80648.18,71.5,-0.40792,0.0006,10.17525]
[1778625930231,24.72,80647.89,71.5,-0.40809,0.0006,10.17622]
[1778625930360,24.72,80647.89,71.5,-0.40809,0.0006,10.17622]
[1778625932453,24.72,80647.93,71.5,-0.40798,0.0006,10.16643]
[1778625932464,24.72,80647.93,71.5,-0.40798,0.0006,10.16643]
[1778625933080,24.73,80646.8,71.5,-0.40866,0.0006,10.17042]
[1778625934853,24.73,80644.86,71.5,-0.40983,0.0006,10.1772]
[1778625936833,24.73,80644.31,71.5,-0.41017,0.0006,10.17913]
[1778625937107,24.73,80644.96,71.5,-0.40978,0.0006,10.17691]
[1778625938893,24.73,80643.93,71.5,-0.4104,0.0006,10.18045]
[1778625944707,24.73,80643.69,71.5,-0.41054,0.0006,10.18123]
[1778625951206,24.72,80643.12,71.5,-0.41087,0.0006,10.18313]
[1778625954283,24.72,80643.07,71.5,-0.4109,0.0006,10.18329]
[1778625960967,24.72,80643.38,71.5,-0.41071,0.0006,10.1822]
[1778625964905,24.72,80643.48,71.5,-0.41064,0.0006,10.18181]
[1778625971346,24.72,80643.77,71.5,-0.41046,0.0006,10.18077]
[1778625976381,24.72,80643.5,71.5,-0.41061,0.0006,10.18166]
[1778625979000,24.72,80643.59,71.5,-0.41056,0.0006,10.18134]
[1778625984817,24.71,80643.66,71.5,-0.41051,0.0006,10.18107]
[1778625991083,24.71,80643.51,71.5,-0.41059,0.0006,10.18156]
[1778625991091,24.71,80643.51,71.5,-0.41059,0.0006,10.18156]
[1778625997209,24.71,80643.31,71.5,-0.41063,0.0006,10.17256]
[1778626000193,24.71,80643.2,71.5,-0.4107,0.0006,10.17292]
[1778626000393,24.71,80643.2,71.5,-0.4107,0.0006,10.17292]
[1778626000428,24.71,80643.2,71.5,-0.4107,0.0006,10.17292]
[1778626000828,24.71,80640.77,71.5,-0.41216,0.0006,10.18119]
[1778626001925,24.71,80640.77,71.5,-0.41216,0.0006,10.18119]
[1778626002026,24.71,80638.67,71.5,-0.41343,0.0006,10.18824]
[1778626003445,24.71,80636.06,71.5,-0.415,0.0006,10.19683]
[1778626005585,24.71,80631.97,71.5,-0.41747,0.0006,10.20997]
[1778626011290,24.71,80631.49,71.5,-0.41776,0.0006,10.21145]
[1778626014303,24.71,80632.05,71.5,-0.41741,0.0006,10.20967]
[1778626014455,24.71,80632.05,71.5,-0.41741,0.0006,10.20965]
[1778626019569,24.71,80631.99,71.5,-0.41745,0.0006,10.20987]
[1778626023265,24.71,80630.21,71.5,-0.41853,0.0006,10.21549]
[1778626023552,24.71,80629.35,71.5,-0.41905,0.0006,10.21817]
[1778626026734,24.71,80625.3,71.5,-0.4215,0.00061,10.23055]
[1778626030907,24.71,80625.33,71.5,-0.42148,0.00061,10.23045]
[1778626031410,24.71,80628.36,71.5,-0.41965,0.0006,10.22122]
[1778626036804,24.71,80630.13,71.5,-0.41858,0.0006,10.21576]
[1778626041888,24.71,80628.94,71.5,-0.4193,0.0006,10.21946]
[1778626046046,24.71,80626.25,71.5,-0.42093,0.00061,10.2277]
[1778626047923,24.71,80626.62,71.5,-0.42071,0.00061,10.22658]
[1778626048895,24.71,80627.19,71.5,-0.42036,0.0006,10.22484]
[1778626048933,24.71,80627.19,71.5,-0.42036,0.0006,10.22484]
[1778626048979,24.71,80627.19,71.5,-0.42036,0.0006,10.22484]
[1778626049015,24.71,80627.19,71.5,-0.42036,0.0006,10.22484]
[1778626049424,24.71,80627.42,71.5,-0.42022,0.0006,10.22414]
[1778626050024,24.71,80635.09,71.5,-0.41558,0.0006,10.19996]
[1778626051465,24.71,80637.39,71.5,-0.41412,0.0006,10.1828]
[1778626056517,24.71,80637.54,71.5,-0.41402,0.0006,10.18224]
[1778626060997,24.7,80641.24,71.5,-0.41178,0.0006,10.16981]
[1778626066032,24.7,80641.92,71.5,-0.41136,0.0006,10.16747]
[1778626071067,24.7,80639.63,71.5,-0.41274,0.0006,10.17517]
[1778626076102,24.7,80639.86,71.5,-0.41259,0.0006,10.17435]
[1778626081137,24.69,80637.95,71.5,-0.41373,0.0006,10.18067]
[1778626086172,24.69,80638.03,71.5,-0.41368,0.0006,10.18035]
[1778626091207,24.69,80637.62,71.5,-0.41391,0.0006,10.18165]
[1778626094117,24.69,80637.6,71.5,-0.41392,0.0006,10.18171]
[1778626094228,24.69,80635.53,71.5,-0.41517,0.0006,10.18848]
[1778626099263,24.69,80633.66,71.5,-0.4163,0.0006,10.19453]
[1778626104298,24.69,80634.88,71.5,-0.41556,0.0006,10.19058]
[1778626110342,24.69,80632.59,71.5,-0.41695,0.00061,10.19794]
[1778626112080,24.69,80632.27,71.5,-0.41707,0.00061,10.18932]
[1778626112356,24.69,80631.74,71.5,-0.41739,0.00061,10.191]
[1778626114699,24.69,80629.38,71.5,-0.41882,0.00061,10.19844]
[1778626115377,24.69,80629.41,71.5,-0.4188,0.00061,10.19836]
[1778626120412,24.69,80629.75,71.5,-0.41859,0.00061,10.19727]
[1778626121099,24.69,80629.75,71.5,-0.41859,0.00061,10.19727]
[1778626121419,24.69,80629.38,71.5,-0.41882,0.00061,10.19842]
[1778626121808,24.69,80629.38,71.5,-0.41882,0.00061,10.19842]
[1778626122426,24.69,80627.88,71.5,-0.41973,0.00061,10.20307]
[1778626128156,24.68,80626.82,71.5,-0.42036,0.00061,10.20629]
[1778626133503,24.68,80626.98,71.5,-0.42026,0.00061,10.20574]
[1778626135561,24.68,80626.98,71.5,-0.42026,0.00061,10.20574]
[1778626136524,24.68,80625.21,71.5,-0.42133,0.00061,10.21111]
[1778626136910,24.68,80625.21,71.5,-0.42133,0.00061,10.21111]
[1778626137572,24.68,80625.21,71.5,-0.42133,0.00061,10.21111]
[1778626137531,24.68,80624.71,71.5,-0.42163,0.00061,10.21262]
[1778626138538,24.68,80624.65,71.5,-0.42167,0.00061,10.2128]
[1778626143551,24.68,80625.0,71.5,-0.42146,0.00061,10.21175]
[1778626147580,24.68,80627.7,71.5,-0.41982,0.00061,10.20353]
[1778626151925,24.68,80627.74,71.5,-0.4198,0.00061,10.20343]
[1778626151985,24.68,80627.74,71.5,-0.4198,0.00061,10.20343]
[1778626152026,24.68,80627.83,71.5,-0.41974,0.00061,10.20316]
[1778626152678,24.68,80627.83,71.5,-0.41974,0.00061,10.20316]
[1778626153296,24.68,80629.77,71.5,-0.41856,0.00061,10.19712]
[1778626153644,24.68,80632.19,71.5,-0.4171,0.00061,10.18948]
[1778626158767,24.68,80633.63,71.5,-0.41621,0.00061,10.18481]
[1778626164724,24.67,80634.93,71.5,-0.41541,0.00061,10.18051]
[1778626170913,24.67,80634.89,71.5,-0.41543,0.00061,10.18059]
[1778626173197,24.67,80634.33,71.5,-0.41568,0.00061,10.1727]
[1778626178819,24.66,80634.04,71.5,-0.41584,0.00061,10.17354]
[1778626184115,24.66,80634.66,71.5,-0.41546,0.00061,10.17149]
[1778626189914,24.65,80634.7,71.5,-0.41541,0.00061,10.17125]
[1778626193671,24.65,80634.52,71.5,-0.41551,0.00061,10.17178]
[1778626193924,24.65,80634.15,71.5,-0.41574,0.00061,10.17298]
[1778626195309,24.65,80634.15,71.5,-0.41574,0.00061,10.17298]
[1778626195315,24.65,80634.15,71.5,-0.41574,0.00061,10.17298]
[1778626195409,24.65,80634.13,71.5,-0.41575,0.00061,10.17304]
[1778626197760,24.65,80634.13,71.5,-0.41574,0.00061,10.17301]
[1778626200093,24.65,80634.13,71.5,-0.41574,0.00061,10.17301]
[1778626201138,24.64,80634.13,71.5,-0.41573,0.00061,10.17297]
[1778626208552,24.64,80634.69,71.5,-0.41538,0.00061,10.17107]
[1778626208552,24.64,80634.69,71.5,-0.41538,0.00061,10.17107]
[1778626209315,24.64,80634.69,71.5,-0.41538,0.00061,10.17105]
[1778626209334,24.64,80634.69,71.5,-0.41538,0.00061,10.17105]
[1778626209604,24.64,80634.69,71.5,-0.41538,0.00061,10.17105]
[1778626209599,24.64,80641.14,71.5,-0.41146,0.00061,10.14952]
[1778626210036,24.64,80647.92,71.5,-0.40736,0.0006,10.12586]
[1778626210802,24.64,80647.92,71.5,-0.40736,0.0006,10.12586]
[1778626211437,24.64,80647.92,71.5,-0.40736,0.0006,10.12586]
[1778626218203,24.63,80647.97,71.5,-0.40732,0.0006,10.12564]
[1778626223258,24.63,80648.89,71.5,-0.40676,0.0006,10.12232]
[1778626230145,24.63,80648.89,71.5,-0.40675,0.0006,10.12226]
[1778626230250,24.63,80648.89,71.5,-0.40675,0.0006,10.12224]
[1778626231206,24.63,80648.89,71.5,-0.40675,0.0006,10.12224]
[1778626231356,24.63,80648.37,71.5,-0.40698,0.0006,10.11439]
[1778626234525,24.63,80648.39,71.5,-0.40697,0.0006,10.11431]
[1778626234534,24.63,80648.39,71.5,-0.40697,0.0006,10.11431]
[1778626234600,24.63,80648.39,71.5,-0.40696,0.0006,10.11429]
[1778626235428,24.63,80648.39,71.5,-0.40696,0.0006,10.11429]
[1778626236007,24.63,80649.15,71.5,-0.4065,0.0006,10.11154]
[1778626239811,24.62,80651.63,71.5,-0.40499,0.0006,10.10246]
[1778626244915,24.62,80651.68,71.5,-0.40495,0.0006,10.10223]
[1778626246531,24.62,80651.68,71.5,-0.40494,0.0006,10.10215]
[1778626246533,24.62,80651.69,71.5,-0.40493,0.0006,10.10209]
[1778626251356,24.62,80651.66,71.5,-0.40495,0.0006,10.10219]
[1778626251409,24.62,80651.69,71.5,-0.40493,0.0006,10.10207]
[1778626255714,24.61,80652.79,71.5,-0.40425,0.0006,10.09794]
[1778626258367,24.61,80652.79,71.5,-0.40425,0.0006,10.09794]
[1778626262064,24.61,80652.85,71.5,-0.40421,0.0006,10.09772]
[1778626262128,24.61,80652.85,71.5,-0.40421,0.0006,10.09772]
[1778626262696,24.61,80649.73,71.5,-0.4061,0.0006,10.10912]
[1778626263424,24.61,80646.33,71.5,-0.40816,0.00061,10.1213]
[1778626264431,24.61,80643.45,71.5,-0.4099,0.00061,10.1314]
[1778626268459,24.61,80638.71,71.5,-0.41277,0.00061,10.14759]
[1778626273494,24.61,80640.23,71.5,-0.41185,0.00061,10.14242]
[1778626274797,24.61,80639.97,71.5,-0.412,0.00061,10.1433]
[1778626281010,24.61,80638.85,71.5,-0.41268,0.00061,10.14705]
[1778626284797,24.61,80637.41,71.5,-0.41355,0.00061,10.15185]
[1778626290613,24.61,80637.72,71.5,-0.41335,0.00061,10.15077]
[1778626292207,24.6,80637.09,71.5,-0.41366,0.00061,10.14318]
[1778626297502,24.6,80638.4,71.5,-0.41286,0.00061,10.13878]
[1778626299439,24.6,80640.85,71.5,-0.41137,0.00061,10.13047]
[1778626299557,24.6,80640.85,71.5,-0.41137,0.00061,10.13047]
[1778626299678,24.6,80642.09,71.5,-0.41062,0.00061,10.12622]
[1778626301425,24.6,80643.75,71.5,-0.40961,0.00061,10.12045]
[1778626301692,24.6,80645.53,71.5,-0.40852,0.00061,10.1142]
[1778626306643,24.6,80646.04,71.5,-0.40822,0.00061,10.11243]
[1778626306725,24.6,80646.04,71.5,-0.40822,0.00061,10.11243]
[1778626306727,24.6,80646.09,71.5,-0.40819,0.00061,10.11226]
[1778626308741,24.6,80649.49,71.5,-0.40613,0.00061,10.10005]
[1778626310755,24.6,80652.17,71.5,-0.4045,0.0006,10.09022]
[1778626316503,24.6,80652.17,71.5,-0.40448,0.0006,10.09014]
[1778626321361,24.59,80651.99,71.5,-0.40458,0.0006,10.09074]
[1778626321364,24.59,80651.99,71.5,-0.40458,0.0006,10.09074]
[1778626321374,24.59,80651.99,71.5,-0.40458,0.0006,10.09074]
[1778626321424,24.59,80651.99,71.5,-0.40458,0.0006,10.09074]
[1778626321526,24.59,80653.01,71.5,-0.40396,0.0006,10.08694]
[1778626322287,24.59,80655.67,71.5,-0.40235,0.0006,10.07698]
[1778626323485,24.59,80659.35,71.5,-0.40012,0.0006,10.06294]
[1778626326504,24.59,80659.83,71.5,-0.39983,0.0006,10.06104]
[1778626326605,24.59,80659.87,71.5,-0.3998,0.0006,10.06087]
[1778626330587,24.58,80660.3,71.5,-0.39952,0.0006,10.05908]
[1778626330648,24.58,80660.16,71.5,-0.3996,0.0006,10.05958]
[1778626336438,24.58,80660.16,71.5,-0.39959,0.0006,10.05949]
[1778626340118,24.58,80660.19,71.5,-0.39956,0.0006,10.05932]
[1778626342108,24.57,80660.16,71.5,-0.39957,0.0006,10.05939]
[1778626342114,24.57,80660.16,71.5,-0.39957,0.0006,10.05939]
[1778626345142,24.57,80660.45,71.5,-0.39939,0.0006,10.05822]
[1778626345244,24.57,80660.41,71.5,-0.39941,0.0006,10.05836]
[1778626345862,24.57,80660.41,71.5,-0.39941,0.0006,10.05836]
[1778626348092,24.57,80657.26,71.5,-0.40131,0.0006,10.07048]
[1778626354543,24.57,80659.08,71.5,-0.40013,0.0006,10.05378]
[1778626355890,24.57,80659.23,71.5,-0.40004,0.0006,10.05321]
[1778626360620,24.57,80659.25,71.5,-0.40003,0.0006,10.05316]
[1778626360662,24.57,80659.25,71.5,-0.40003,0.0006,10.05316]
[1778626360706,24.57,80659.25,71.5,-0.40004,0.0006,10.05317]
[1778626361022,24.57,80659.25,71.5,-0.40004,0.0006,10.05317]
[1778626361108,24.57,80665.25,71.5,-0.39641,0.0006,10.0296]
[1778626362657,24.57,80668.93,71.5,-0.39419,0.0006,10.01472]
[1778626368684,24.57,80670.31,71.5,-0.39335,0.0006,10.00899]
[1778626371409,24.57,80669.54,71.5,-0.39381,0.0006,10.01211]
[1778626376701,24.57,80670.06,71.5,-0.39349,0.0006,10.0099]
[1778626378601,24.57,80673.57,71.5,-0.39137,0.0006,9.99531]
[1778626382569,24.56,80671.37,71.5,-0.39269,0.0006,10.00444]
[1778626388304,24.56,80668.84,71.5,-0.3942,0.0006,10.01474]
[1778626393468,24.56,80670.14,71.5,-0.39341,0.0006,10.00934]
[1778626399381,24.55,80670.31,71.5,-0.39329,0.0006,10.00852]
[1778626404729,24.55,80670.71,71.5,-0.39304,0.0006,10.00681]
[1778626411465,24.55,80671.04,71.5,-0.39273,0.0006,9.99553]
[1778626413338,24.55,80671.17,71.5,-0.39265,0.0006,9.99498]
[1778626418869,24.55,80672.97,71.5,-0.39156,0.0006,9.98743]
[1778626421060,24.54,80673.09,71.5,-0.39148,0.0006,9.98689]
[1778626421512,24.54,80673.09,71.5,-0.39148,0.0006,9.98689]
[1778626426778,24.54,80673.96,71.5,-0.39095,0.0006,9.98319]
[1778626426918,24.54,80673.97,71.5,-0.39094,0.0006,9.98314]
[1778626426929,24.54,80673.97,71.5,-0.39094,0.0006,9.98314]
[1778626427577,24.54,80680.68,71.5,-0.38691,0.0006,9.95439]
[1778626428892,24.54,80684.57,71.5,-0.38458,0.0006,9.93728]
[1778626433085,24.55,80685.3,71.5,-0.38415,0.0006,9.9341]
[1778626433619,24.55,80684.88,71.5,-0.38441,0.0006,9.93599]
[1778626434791,24.55,80684.88,71.5,-0.38441,0.0006,9.93599]
[1778626434885,24.55,80685.82,71.5,-0.38384,0.0006,9.93179]
[1778626435812,24.55,80685.82,71.5,-0.38384,0.0006,9.93179]
[1778626435894,24.54,80685.3,71.5,-0.38415,0.0006,9.93408]
[1778626440834,24.54,80685.24,71.5,-0.38418,0.0006,9.93432]
[1778626441675,24.54,80685.37,71.5,-0.3841,0.0006,9.9337]
[1778626441962,24.54,80685.37,71.5,-0.3841,0.0006,9.9337]
[1778626442682,24.54,80684.74,71.5,-0.38448,0.0006,9.9365]
[1778626444205,24.54,80684.26,71.5,-0.38476,0.0006,9.93862]
[1778626444236,24.54,80684.26,71.5,-0.38476,0.0006,9.93862]
[1778626444782,24.54,80682.91,71.5,-0.38557,0.0006,9.94459]
[1778626445816,24.54,80682.91,71.5,-0.38557,0.0006,9.94459]
[1778626445819,24.54,80681.53,71.5,-0.3864,0.0006,9.95066]
[1778626449277,24.54,80679.17,71.5,-0.38781,0.0006,9.96088]
[1778626449800,24.54,80679.17,71.5,-0.3878,0.0006,9.96086]
[1778626455773,24.54,80678.96,71.5,-0.38793,0.0006,9.96178]
[1778626460808,24.54,80678.56,71.5,-0.38817,0.0006,9.96352]
[1778626465843,24.54,80678.22,71.5,-0.38838,0.0006,9.965]
[1778626470878,24.54,80676.86,71.5,-0.3892,0.0006,9.97083]
[1778626475913,24.54,80676.43,71.5,-0.38936,0.0006,9.96282]
[1778626481686,24.54,80676.51,71.5,-0.38931,0.0006,9.96247]
[1778626487317,24.54,80678.19,71.5,-0.3883,0.0006,9.95527]
[1778626493643,24.54,80677.62,71.5,-0.38864,0.0006,9.95773]
[1778626499591,24.54,80676.76,71.5,-0.38916,0.0006,9.96142]
[1778626500553,24.54,80676.76,71.5,-0.38916,0.0006,9.96142]
[1778626506947,24.54,80675.08,71.5,-0.39017,0.0006,9.96855]
[1778626511158,24.54,80671.45,71.5,-0.39235,0.0006,9.98375]
[1778626514395,24.54,80672.84,71.5,-0.39151,0.0006,9.97792]
[1778626516193,24.54,80676.32,71.5,-0.38941,0.0006,9.96318]
[1778626521110,24.54,80678.21,71.5,-0.38827,0.0006,9.95507]
[1778626521880,24.54,80677.87,71.5,-0.38848,0.0006,9.95654]
[1778626523943,24.54,80681.76,71.5,-0.38614,0.0006,9.9396]
[1778626529284,24.53,80683.11,71.5,-0.38532,0.0006,9.93358]
[1778626534762,24.53,80682.99,71.5,-0.38528,0.0006,9.9242]
[1778626537457,24.53,80683.11,71.5,-0.38521,0.0006,9.92364]
[1778626543758,24.53,80683.66,71.5,-0.38487,0.0006,9.92115]
[1778626547473,24.53,80684.41,71.5,-0.38442,0.0006,9.91779]
[1778626548602,24.53,80686.48,71.5,-0.38318,0.0006,9.90852]
[1778626548628,24.53,80688.3,71.5,-0.38208,0.0006,9.90029]
[1778626549136,24.53,80688.3,71.5,-0.38208,0.0006,9.90029]
[1778626549923,24.53,80688.3,71.5,-0.38208,0.0006,9.90029]
[1778626549765,24.53,80688.25,71.5,-0.38211,0.0006,9.90049]
[1778626550436,24.53,80688.82,71.5,-0.38177,0.0006,9.89787]
[1778626551883,24.53,80688.82,71.5,-0.38177,0.0006,9.89787]
[1778626551895,24.53,80688.09,71.5,-0.3822,0.0006,9.90117]
[1778626553032,24.53,80687.92,71.5,-0.3823,0.0006,9.90194]
[1778626553724,24.53,80687.92,71.5,-0.3823,0.0006,9.90194]
[1778626559788,24.53,80686.77,71.5,-0.38299,0.0006,9.90713]
[1778626560841,24.53,80686.81,71.5,-0.38297,0.0006,9.90694]
[1778626560930,24.53,80687.81,71.5,-0.38237,0.0006,9.90242]
[1778626561750,24.53,80687.81,71.5,-0.38237,0.0006,9.90242]
[1778626561765,24.53,80687.81,71.5,-0.38237,0.0006,9.90242]
[1778626563750,24.53,80690.53,71.5,-0.38073,0.0006,9.88996]
[1778626563838,24.53,80693.65,71.5,-0.37886,0.0006,9.8755]
[1778626567752,24.52,80696.2,71.5,-0.37734,0.0006,9.86352]
[1778626567784,24.52,80696.2,71.5,-0.37734,0.0006,9.86352]
[1778626567801,24.52,80696.2,71.5,-0.37734,0.0006,9.86352]
[1778626567900,24.52,80696.2,71.5,-0.37734,0.0006,9.86352]
[1778626567990,24.52,80696.21,71.5,-0.37733,0.0006,9.86346]
[1778626568530,24.52,80696.21,71.5,-0.37733,0.0006,9.86346]
[1778626568764,24.52,80696.21,71.5,-0.37733,0.0006,9.86346]
[1778626568857,24.52,80696.21,71.5,-0.37733,0.0006,9.86346]
[1778626569010,24.52,80696.21,71.5,-0.37733,0.0006,9.86346]
[1778626568998,24.52,80699.86,71.5,-0.37515,0.0006,9.84602]
[1778626569789,24.52,80703.11,71.5,-0.3732,0.00059,9.83025]
[1778626571010,24.52,80707.09,71.5,-0.37083,0.00059,9.81063]
[1778626576618,24.51,80707.11,71.5,-0.37079,0.00059,9.81029]
[1778626581710,24.51,80707.11,71.5,-0.37078,0.00059,9.81013]
[1778626581811,24.51,80707.11,71.5,-0.37077,0.00059,9.81009]
[1778626587127,24.51,80706.96,71.5,-0.37086,0.00059,9.81082]
[1778626589554,24.51,80706.96,71.5,-0.37086,0.00059,9.8108]
[1778626589709,24.51,80706.67,71.5,-0.37103,0.00059,9.81223]
[1778626590085,24.51,80706.67,71.5,-0.37103,0.00059,9.81223]
[1778626590711,24.51,80706.67,71.5,-0.37103,0.00059,9.81223]
[1778626594748,24.5,80708.81,71.5,-0.36963,0.00059,9.79144]
[1778626599787,24.5,80706.44,71.5,-0.37101,0.00059,9.80307]
[1778626604822,24.5,80706.1,71.5,-0.37119,0.00059,9.80456]
[1778626609857,24.49,80706.97,71.5,-0.37066,0.00059,9.80007]
[1778626613195,24.49,80706.81,71.5,-0.37074,0.00059,9.80075]
[1778626615780,24.49,80706.11,71.5,-0.37115,0.00059,9.80415]
[1778626615899,24.49,80704.5,71.5,-0.3721,0.0006,9.81206]
[1778626616906,24.49,80700.17,71.5,-0.37468,0.0006,9.83315]
[1778626619901,24.49,80699.63,71.5,-0.375,0.0006,9.83571]
[1778626619927,24.48,80699.23,71.5,-0.37523,0.0006,9.83761]
[1778626620325,24.48,80699.23,71.5,-0.37523,0.0006,9.83761]
[1778626620934,24.49,80695.42,71.5,-0.37752,0.0006,9.85579]
[1778626625969,24.48,80693.09,71.5,-0.37891,0.0006,9.8667]
[1778626631004,24.48,80693.16,71.5,-0.37886,0.0006,9.86631]
[1778626636043,24.48,80692.62,71.5,-0.37917,0.0006,9.86877]
[1778626641078,24.48,80691.99,71.5,-0.37954,0.0006,9.87165]
[1778626646113,24.48,80692.32,71.5,-0.37934,0.0006,9.87006]
[1778626651325,24.48,80692.32,71.5,-0.37923,0.0006,9.86009]
[1778626655024,24.48,80685.12,71.5,-0.38355,0.0006,9.89301]
[1778626655559,24.48,80685.12,71.5,-0.38355,0.0006,9.89301]
[1778626655829,24.48,80682.39,71.5,-0.38519,0.0006,9.90517]
[1778626658089,24.48,80679.16,71.5,-0.38714,0.0006,9.91937]
[1778626661051,24.47,80678.03,71.5,-0.38782,0.0006,9.92426]
[1778626661058,24.47,80678.67,71.5,-0.38743,0.0006,9.92146]
[1778626666253,24.48,80677.14,71.5,-0.38836,0.0006,9.92815]
[1778626667805,24.48,80677.14,71.5,-0.38836,0.0006,9.92815]
[1778626673418,24.48,80674.92,71.5,-0.38971,0.0006,9.93772]
[1778626679935,24.48,80674.27,71.5,-0.3901,0.00061,9.9405]
[1778626686364,24.48,80673.07,71.5,-0.39083,0.00061,9.94559]
[1778626688432,24.48,80672.74,71.5,-0.39103,0.00061,9.94698]
[1778626692722,24.48,80672.55,71.5,-0.39114,0.00061,9.94777]
[1778626693041,24.48,80672.55,71.5,-0.39114,0.00061,9.94777]
[1778626694727,24.48,80672.55,71.5,-0.39114,0.00061,9.94774]
[1778626694828,24.48,80671.98,71.5,-0.39148,0.00061,9.95011]
[1778626699935,24.47,80672.13,71.5,-0.39139,0.00061,9.94947]
[1778626706533,24.47,80673.31,71.5,-0.39067,0.00061,9.94447]
[1778626707922,24.47,80673.31,71.5,-0.39067,0.00061,9.94447]
[1778626709471,24.47,80670.92,71.5,-0.39212,0.00061,9.95451]
[1778626709574,24.47,80668.64,71.5,-0.3935,0.00061,9.96397]
[1778626712123,24.47,80660.83,71.5,-0.39816,0.00061,9.98567]
[1778626712939,24.47,80660.83,71.5,-0.39816,0.00061,9.98567]
[1778626713115,24.47,80656.99,71.5,-0.4005,0.00061,10.00064]
[1778626718617,24.48,80654.84,71.5,-0.40182,0.00061,10.00891]
[1778626723652,24.48,80652.37,71.5,-0.40333,0.00061,10.01825]
[1778626724947,24.48,80652.37,71.5,-0.40333,0.00061,10.01825]
[1778626730701,24.47,80651.96,71.5,-0.40358,0.00061,10.01975]
[1778626737541,24.47,80651.4,71.5,-0.40391,0.00061,10.02182]
[1778626741248,24.47,80651.16,71.5,-0.40406,0.00061,10.02267]
[1778626744799,24.47,80651.29,71.5,-0.40397,0.00061,10.02216]
[1778626749834,24.47,80651.16,71.5,-0.40405,0.00061,10.02261]
[1778626751618,24.47,80651.62,71.5,-0.40376,0.00061,10.02089]
[1778626755146,24.47,80651.35,71.5,-0.40393,0.00061,10.02188]
[1778626756046,24.47,80651.35,71.5,-0.40392,0.00061,10.02187]
[1778626756147,24.47,80648.46,71.5,-0.40569,0.00061,10.03254]
[1778626756883,24.47,80645.41,71.5,-0.40756,0.00061,10.04359]
[1778626761910,24.47,80645.08,71.5,-0.40776,0.00061,10.04477]
[1778626766955,24.47,80642.28,71.5,-0.40948,0.00061,10.05469]
[1778626772194,24.47,80641.9,71.5,-0.40971,0.00061,10.05601]
[1778626778032,24.47,80641.26,71.5,-0.41002,0.00061,10.04845]
[1778626783067,24.47,80640.81,71.5,-0.4103,0.00061,10.05]
[1778626788121,24.46,80640.31,71.5,-0.4106,0.00061,10.05171]
[1778626793138,24.46,80643.6,71.5,-0.40857,0.00061,10.04015]
[1778626799941,24.46,80644.1,71.5,-0.40827,0.00061,10.03838]
[1778626801473,24.46,80644.32,71.5,-0.40813,0.00061,10.03761]
[1778626801515,24.46,80644.32,71.5,-0.40813,0.00061,10.03761]
[1778626801661,24.46,80644.32,71.5,-0.40813,0.00061,10.03761]
[1778626802201,24.46,80632.65,71.5,-0.41532,0.00062,10.07757]
[1778626803208,24.46,80624.91,71.5,-0.4201,0.00062,10.10228]
[1778626805717,24.46,80624.29,71.5,-0.42048,0.00062,10.1042]
[1778626805731,24.46,80624.29,71.5,-0.42048,0.00062,10.1042]
[1778626806229,24.46,80629.58,71.5,-0.41721,0.00062,10.08756]
[1778626807236,24.46,80635.42,71.5,-0.41361,0.00062,10.06839]
[1778626807437,24.46,80635.42,71.5,-0.41361,0.00062,10.06839]
[1778626807771,24.46,80635.42,71.5,-0.41361,0.00062,10.06839]
[1778626807815,24.46,80635.42,71.5,-0.41361,0.00062,10.06839]
[1778626808243,24.46,80640.59,71.5,-0.41043,0.00061,10.05075]
[1778626809250,24.46,80646.61,71.5,-0.40673,0.00061,10.02938]
[1778626815053,24.46,80646.9,71.5,-0.40654,0.00061,10.02828]
[1778626820791,24.46,80645.16,71.5,-0.4076,0.00061,10.0345]
[1778626824316,24.46,80645.37,71.5,-0.40746,0.00061,10.03368]
[1778626824525,24.46,80645.37,71.5,-0.40746,0.00061,10.03368]
[1778626825499,24.46,80645.37,71.5,-0.40746,0.00061,10.03368]
[1778626825573,24.46,80645.19,71.5,-0.40757,0.00061,10.03433]
[1778626832223,24.45,80645.26,71.5,-0.40752,0.00061,10.03402]
[1778626836112,24.45,80644.85,71.5,-0.40769,0.00061,10.02568]
[1778626836152,24.45,80644.85,71.5,-0.40768,0.00061,10.02563]
[1778626836351,24.45,80644.85,71.5,-0.40768,0.00061,10.02563]
[1778626836462,24.45,80644.85,71.5,-0.40768,0.00061,10.02563]
[1778626836474,24.45,80644.85,71.5,-0.40768,0.00061,10.02563]
[1778626836897,24.45,80641.99,71.5,-0.40943,0.00062,10.03577]
[1778626837450,24.45,80649.63,71.5,-0.40474,0.00061,10.00821]
[1778626842479,24.45,80651.49,71.5,-0.40359,0.00061,10.00126]
[1778626844497,24.45,80651.0,71.5,-0.40389,0.00061,10.00309]
[1778626850542,24.45,80650.06,71.5,-0.40446,0.00061,10.00654]
[1778626855577,24.44,80650.24,71.5,-0.40435,0.00061,10.00585]
[1778626856710,24.44,80650.24,71.5,-0.40435,0.00061,10.00585]
[1778626861978,24.44,80652.03,71.5,-0.40325,0.00061,9.99914]
[1778626862604,24.44,80651.88,71.5,-0.40334,0.00061,9.99971]
[1778626862662,24.44,80651.88,71.5,-0.40334,0.00061,9.99971]
[1778626863278,24.44,80652.82,71.5,-0.40276,0.00061,9.99617]
[1778626863505,24.44,80652.82,71.5,-0.40276,0.00061,9.99617]
[1778626864057,24.44,80658.18,71.5,-0.39947,0.00061,9.97556]
[1778626868914,24.44,80662.07,71.5,-0.39707,0.00061,9.96006]
[1778626871835,24.44,80662.1,71.5,-0.39705,0.00061,9.95992]
[1778626871891,24.44,80662.1,71.5,-0.39705,0.00061,9.95992]
[1778626871904,24.44,80662.1,71.5,-0.39705,0.00061,9.95992]
[1778626871909,24.44,80662.1,71.5,-0.39705,0.00061,9.95992]
[1778626871974,24.44,80662.1,71.5,-0.39705,0.00061,9.95992]
[1778626871996,24.44,80662.1,71.5,-0.39705,0.00061,9.95992]
[1778626872311,24.43,80662.13,71.5,-0.39703,0.00061,9.95976]
[1778626872398,24.43,80662.13,71.5,-0.39703,0.00061,9.95976]
[1778626872696,24.43,80668.33,71.5,-0.39324,0.00061,9.93451]
[1778626873703,24.43,80680.34,71.5,-0.38594,0.00061,9.88307]
[1778626875184,24.43,80680.34,71.5,-0.38594,0.00061,9.88307]
[1778626875226,24.43,80680.66,71.5,-0.38574,0.00061,9.88163]
[1778626875678,24.43,80680.66,71.5,-0.38574,0.00061,9.88163]
[1778626875737,24.43,80680.66,71.5,-0.38574,0.00061,9.88163]
[1778626875898,24.43,80677.15,71.5,-0.38787,0.00061,9.89701]
[1778626877095,24.43,80672.96,71.5,-0.39041,0.00061,9.91503]
[1778626882775,24.43,80673.36,71.5,-0.39018,0.00061,9.91336]
[1778626886048,24.43,80673.75,71.5,-0.38994,0.00061,9.91171]
[1778626894049,24.43,80674.36,71.5,-0.38958,0.00061,9.90915]
[1778626894063,24.43,80674.36,71.5,-0.38958,0.00061,9.90915]
[1778626894253,24.44,80674.37,71.5,-0.38948,0.00061,9.89923]
[1778626894617,24.44,80674.37,71.5,-0.38948,0.00061,9.89923]
[1778626895142,24.43,80681.1,71.5,-0.38539,0.00061,9.86987]
[1778626896341,24.43,80686.42,71.5,-0.38216,0.0006,9.84592]
[1778626898024,24.43,80686.98,71.5,-0.38182,0.0006,9.84335]
[1778626903922,24.43,80687.56,71.5,-0.38146,0.0006,9.84062]
[1778626907793,24.43,80687.28,71.5,-0.38163,0.0006,9.84187]
[1778626912629,24.43,80687.62,71.5,-0.38141,0.0006,9.84025]
[1778626912645,24.43,80687.62,71.5,-0.38141,0.0006,9.84025]
[1778626912648,24.43,80687.62,71.5,-0.38141,0.0006,9.84025]
[1778626912658,24.43,80687.62,71.5,-0.38141,0.0006,9.84025]
[1778626912671,24.43,80687.62,71.5,-0.38141,0.0006,9.84025]
[1778626913088,24.43,80687.62,71.5,-0.38141,0.0006,9.84025]
[1778626913116,24.43,80694.72,71.5,-0.37713,0.0006,9.80711]
[1778626914113,24.43,80694.72,71.5,-0.37713,0.0006,9.80711]
[1778626914155,24.43,80696.03,71.5,-0.37634,0.0006,9.80085]
[1778626915906,24.43,80694.39,71.5,-0.37733,0.0006,9.80866]
[1778626915911,24.43,80694.39,71.5,-0.37733,0.0006,9.80867]
[1778626917013,24.43,80697.07,71.5,-0.37571,0.0006,9.79587]
[1778626918845,24.43,80696.64,71.5,-0.37597,0.0006,9.79791]
[1778626919027,24.43,80696.43,71.5,-0.37609,0.0006,9.7989]
[1778626919518,24.43,80696.43,71.5,-0.37609,0.0006,9.7989]
[1778626920034,24.43,80695.25,71.5,-0.3768,0.0006,9.80454]
[1778626925069,24.42,80693.39,71.5,-0.37791,0.0006,9.81323]
[1778626927329,24.42,80693.25,71.5,-0.37799,0.0006,9.81387]
[1778626927083,24.42,80696.02,71.5,-0.37632,0.0006,9.80069]
[1778626928203,24.42,80696.02,71.5,-0.37632,0.0006,9.80069]
[1778626928231,24.42,80699.16,71.5,-0.37442,0.0006,9.78553]
[1778626928941,24.42,80699.16,71.5,-0.37442,0.0006,9.78553]
[1778626929097,24.42,80701.28,71.5,-0.37315,0.0006,9.77519]
[1778626930240,24.42,80701.28,71.5,-0.37315,0.0006,9.77519]
[1778626930244,24.42,80701.58,71.5,-0.37296,0.0006,9.77369]
[1778626931560,24.42,80701.53,71.5,-0.373,0.0006,9.77396]
[1778626932119,24.42,80702.05,71.5,-0.37269,0.0006,9.77143]
[1778626937134,24.42,80703.4,71.5,-0.37186,0.0006,9.76463]
[1778626937150,24.42,80703.4,71.5,-0.37186,0.0006,9.76463]
[1778626937289,24.42,80703.4,71.5,-0.37186,0.0006,9.76463]
[1778626937349,24.42,80702.6,71.5,-0.37234,0.0006,9.76855]
[1778626938160,24.42,80692.89,71.5,-0.37818,0.0006,9.81535]
[1778626939167,24.42,80686.12,71.5,-0.38227,0.00061,9.84672]
[1778626940408,24.42,80683.07,71.5,-0.38412,0.00061,9.86049]
[1778626945687,24.41,80683.85,71.5,-0.38363,0.00061,9.85686]
[1778626949237,24.41,80681.28,71.5,-0.38517,0.00061,9.86826]
[1778626950753,24.41,80680.91,71.5,-0.38539,0.00061,9.86988]
[1778626951252,24.41,80676.97,71.5,-0.38768,0.00061,9.87725]
[1778626955997,24.41,80676.57,71.5,-0.38792,0.00061,9.87893]
[1778626956291,24.41,80670.77,71.5,-0.39145,0.00061,9.90375]
[1778626956665,24.41,80670.77,71.5,-0.39145,0.00061,9.90375]
[1778626957298,24.41,80667.5,71.5,-0.39345,0.00061,9.9174]
[1778626958524,24.41,80667.79,71.5,-0.39327,0.00061,9.91617]
[1778626959312,24.4,80667.97,71.5,-0.39315,0.00061,9.91539]
[1778626964347,24.4,80668.13,71.5,-0.39305,0.00061,9.9147]
[1778626966659,24.4,80668.01,71.5,-0.39312,0.00061,9.91519]
[1778626972403,24.4,80666.58,71.5,-0.39399,0.00061,9.92108]
[1778626977448,24.4,80667.42,71.5,-0.39348,0.00061,9.91759]
[1778626977450,24.4,80667.42,71.5,-0.39348,0.00061,9.91759]
[1778626982488,24.4,80668.13,71.5,-0.39304,0.00061,9.91462]
[1778626984764,24.4,80668.16,71.5,-0.39302,0.00061,9.91449]
[1778626985510,24.4,80671.25,71.5,-0.39113,0.00061,9.90154]
[1778626990544,24.4,80672.53,71.5,-0.39036,0.00061,9.89615]
[1778626996099,24.4,80672.32,71.5,-0.39049,0.00061,9.89708]
[1778626997593,24.4,80674.94,71.5,-0.3889,0.00061,9.8859]
[1778627002956,24.41,80672.79,71.5,-0.39022,0.00061,9.8952]
[1778627004948,24.41,80667.86,71.5,-0.39323,0.00061,9.91594]
[1778627010684,24.41,80668.59,71.5,-0.39279,0.00061,9.91291]
[1778627014855,24.41,80668.48,71.5,-0.39276,0.00061,9.90348]
[1778627020754,24.41,80668.55,71.5,-0.39272,0.00061,9.90321]
[1778627025789,24.41,80669.04,71.5,-0.39242,0.00061,9.90118]
[1778627026969,24.41,80669.04,71.5,-0.39242,0.00061,9.90118]
[1778627032059,24.41,80669.56,71.5,-0.39211,0.00061,9.89903]
[1778627032158,24.41,80669.74,71.5,-0.392,0.00061,9.89828]
[1778627032897,24.41,80669.74,71.5,-0.392,0.00061,9.89828]
[1778627032987,24.41,80668.23,71.5,-0.39293,0.00061,9.90462]
[1778627038990,24.41,80668.31,71.5,-0.39288,0.00061,9.90431]
[1778627039062,24.41,80668.31,71.5,-0.39288,0.00061,9.90431]
[1778627044710,24.41,80667.63,71.5,-0.3933,0.00061,9.90714]
[1778627049958,24.41,80667.5,71.5,-0.39338,0.00061,9.9077]
[1778627050835,24.41,80667.5,71.5,-0.39338,0.00061,9.9077]
[1778627056000,24.41,80668.4,71.5,-0.39283,0.00061,9.90399]
[1778627059432,24.41,80667.99,71.5,-0.39309,0.00061,9.9057]
[1778627059533,24.41,80667.3,71.5,-0.39351,0.00061,9.90856]
[1778627059892,24.41,80667.3,71.5,-0.39351,0.00061,9.90856]
[1778627060028,24.42,80664.57,71.5,-0.39518,0.00061,9.91978]
[1778627062355,24.42,80664.89,71.5,-0.39499,0.00061,9.91847]
[1778627068084,24.41,80666.65,71.5,-0.39391,0.00061,9.91124]
[1778627073119,24.41,80667.32,71.5,-0.3934,0.00061,9.89858]
[1778627074959,24.41,80667.33,71.5,-0.3934,0.00061,9.89854]
[1778627080673,24.42,80667.15,71.5,-0.39351,0.00061,9.8993]
[1778627086517,24.42,80666.65,71.5,-0.39382,0.00061,9.90138]
[1778627092570,24.42,80666.6,71.5,-0.39385,0.00061,9.90158]
[1778627098295,24.42,80666.72,71.5,-0.39378,0.00061,9.90111]
[1778627103592,24.42,80665.9,71.5,-0.39428,0.00061,9.90449]
[1778627109372,24.42,80668.0,71.5,-0.393,0.00061,9.89583]
[1778627112060,24.42,80668.4,71.5,-0.39275,0.00061,9.89418]
[1778627117428,24.42,80669.05,71.5,-0.39236,0.00061,9.89151]
[1778627122463,24.42,80667.6,71.5,-0.39325,0.00061,9.89757]
[1778627127498,24.42,80666.88,71.5,-0.3937,0.00061,9.90057]
[1778627127640,24.42,80666.88,71.5,-0.3937,0.00061,9.90057]
[1778627133541,24.42,80665.66,71.5,-0.39435,0.00061,9.89568]
[1778627141098,24.42,80665.66,71.5,-0.39435,0.00061,9.89569]
[1778627141886,24.42,80665.66,71.5,-0.39435,0.00061,9.89569]
[1778627142338,24.42,80665.66,71.5,-0.39435,0.00061,9.89569]
[1778627148119,24.42,80666.38,71.5,-0.39391,0.00061,9.89274]
[1778627151098,24.42,80667.6,71.5,-0.39317,0.00061,9.88774]
[1778627151200,24.42,80667.14,71.5,-0.39346,0.00061,9.88969]
[1778627154486,24.43,80665.07,71.5,-0.39473,0.00061,9.89822]
[1778627154492,24.43,80665.07,71.5,-0.39473,0.00061,9.89822]
[1778627154637,24.43,80665.13,71.5,-0.3947,0.00061,9.89802]
[1778627154957,24.43,80665.13,71.5,-0.3947,0.00061,9.89802]
[1778627155264,24.43,80665.13,71.5,-0.3947,0.00061,9.89802]
[1778627155320,24.43,80665.13,71.5,-0.3947,0.00061,9.89802]
[1778627155437,24.43,80665.13,71.5,-0.3947,0.00061,9.89802]
[1778627155515,24.43,80665.13,71.5,-0.3947,0.00061,9.89802]
[1778627155606,24.43,80661.83,71.5,-0.39673,0.00061,9.91142]
[1778627156553,24.43,80650.3,71.5,-0.40383,0.00062,9.95608]
[1778627157041,24.43,80643.29,71.5,-0.40816,0.00062,9.9817]
[1778627163632,24.43,80643.4,71.5,-0.40809,0.00062,9.98129]
[1778627170041,24.43,80643.77,71.5,-0.40785,0.00062,9.97993]
[1778627174608,24.43,80643.84,71.5,-0.40781,0.00062,9.97966]
[1778627175056,24.42,80647.34,71.5,-0.40564,0.00062,9.96696]
[1778627176463,24.42,80650.96,71.5,-0.40341,0.00062,9.95353]
[1778627181573,24.43,80653.1,71.5,-0.40209,0.00062,9.94547]
[1778627186810,24.43,80652.44,71.5,-0.40251,0.00062,9.94804]
[1778627191954,24.43,80653.42,71.5,-0.40183,0.00062,9.9345]
[1778627197319,24.43,80653.92,71.5,-0.40152,0.00062,9.93262]
[1778627202638,24.43,80653.52,71.5,-0.40177,0.00062,9.93419]
[1778627208678,24.44,80653.17,71.5,-0.402,0.00062,9.93556]
[1778627208682,24.44,80653.17,71.5,-0.402,0.00062,9.93556]
[1778627214725,24.44,80653.06,71.5,-0.40207,0.00062,9.93599]
[1778627218138,24.44,80650.34,71.5,-0.40375,0.00062,9.94628]
[1778627219357,24.44,80650.34,71.5,-0.40375,0.00062,9.94628]
[1778627219413,24.44,80650.34,71.5,-0.40375,0.00062,9.94628]
[1778627219433,24.44,80650.34,71.5,-0.40375,0.00062,9.94628]
[1778627219659,24.44,80647.64,71.5,-0.40542,0.00062,9.95628]
[1778627220146,24.44,80647.64,71.5,-0.40542,0.00062,9.95628]
[1778627220523,24.44,80634.99,71.5,-0.41325,0.00062,10.00086]
[1778627220771,24.44,80634.99,71.5,-0.41325,0.00062,10.00086]
[1778627221370,24.44,80629.22,71.5,-0.41684,0.00062,10.0199]
[1778627222167,24.44,80632.06,71.5,-0.41507,0.00062,10.01063]
[1778627225374,24.44,80635.96,71.5,-0.41265,0.00062,9.99758]
[1778627230098,24.44,80637.26,71.5,-0.41185,0.00062,9.99319]
[1778627232401,24.44,80637.42,71.5,-0.41176,0.00062,9.99266]
[1778627232623,24.44,80637.42,71.5,-0.41176,0.00062,9.99267]
[1778627232850,24.44,80637.42,71.5,-0.41176,0.00062,9.99267]
[1778627233410,24.44,80639.1,71.5,-0.41071,0.00062,9.98687]
[1778627234710,24.44,80639.1,71.5,-0.41071,0.00062,9.98687]
[1778627234674,24.44,80642.52,71.5,-0.40859,0.00062,9.97485]
[1778627240293,24.44,80643.75,71.5,-0.40782,0.00062,9.97039]
[1778627245131,24.43,80643.83,71.5,-0.40776,0.00062,9.97005]
[1778627246709,24.43,80643.44,71.5,-0.408,0.00062,9.97144]
[1778627247450,24.43,80643.5,71.5,-0.40796,0.00062,9.97121]
[1778627247518,24.43,80642.34,71.5,-0.40868,0.00062,9.97533]
[1778627248349,24.43,80638.97,71.5,-0.41077,0.00062,9.98716]
[1778627250363,24.43,80636.55,71.5,-0.41227,0.00062,9.99547]
[1778627251835,24.43,80636.74,71.5,-0.41207,0.00062,9.98499]
[1778627252377,24.43,80636.02,71.5,-0.41252,0.00062,9.98744]
[1778627255398,24.43,80633.56,71.5,-0.41405,0.00062,9.99575]
[1778627256068,24.43,80633.56,71.5,-0.41405,0.00062,9.99575]
[1778627256405,24.43,80633.35,71.5,-0.41418,0.00062,9.99646]
[1778627257275,24.43,80633.35,71.5,-0.41418,0.00062,9.99646]
[1778627257283,24.43,80633.35,71.5,-0.41418,0.00062,9.99645]
[1778627262447,24.44,80633.43,71.5,-0.41413,0.00062,9.99621]
[1778627267482,24.44,80634.14,71.5,-0.4137,0.00062,9.99387]
[1778627273632,24.44,80633.56,71.5,-0.41406,0.00062,9.99584]
[1778627274531,24.44,80628.84,71.5,-0.417,0.00062,10.01133]
[1778627279566,24.44,80628.26,71.5,-0.41736,0.00062,10.01319]
[1778627283753,24.44,80629.4,71.5,-0.41665,0.00062,10.00951]
[1778627293753,24.44,80627.88,71.5,-0.4176,0.00062,10.0144]
[1778627293757,24.44,80627.88,71.5,-0.4176,0.00062,10.0144]
[1778627294440,24.44,80627.5,71.5,-0.41783,0.00062,10.01561]
[1778627294671,24.44,80626.72,71.5,-0.41832,0.00062,10.01809]
[1778627295678,24.44,80623.44,71.5,-0.42037,0.00062,10.02837]
[1778627300713,24.44,80623.24,71.5,-0.4205,0.00062,10.02901]
[1778627307762,24.44,80623.21,71.5,-0.42052,0.00062,10.02914]
[1778627310788,24.44,80619.09,71.5,-0.4231,0.00062,10.04165]
[1778627313804,24.44,80616.09,71.5,-0.4249,0.00063,10.04071]
[1778627319499,24.44,80615.62,71.5,-0.42519,0.00063,10.04206]
[1778627319600,24.44,80615.62,71.5,-0.42519,0.00063,10.04206]
[1778627320847,24.44,80615.79,71.5,-0.42509,0.00063,10.04157]
[1778627320893,24.44,80615.79,71.5,-0.42509,0.00063,10.04157]
[1778627321679,24.44,80620.25,71.5,-0.4223,0.00062,10.02838]
[1778627322693,24.44,80623.05,71.5,-0.42055,0.00062,10.01983]
[1778627324452,24.44,80623.69,71.5,-0.42015,0.00062,10.01785]
[1778627324554,24.44,80623.43,71.5,-0.42031,0.00062,10.01865]
[1778627325164,24.44,80623.43,71.5,-0.42031,0.00062,10.01865]
[1778627325759,24.44,80623.43,71.5,-0.42031,0.00062,10.01865]
[1778627326167,24.44,80623.39,71.5,-0.42034,0.00062,10.01878]
[1778627326219,24.44,80624.09,71.5,-0.4199,0.00062,10.01661]
[1778627327489,24.44,80624.09,71.5,-0.4199,0.00062,10.01661]
[1778627327590,24.44,80624.34,71.5,-0.41974,0.00062,10.01583]
[1778627333508,24.44,80624.29,71.5,-0.41978,0.00062,10.016]
[1778627338983,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340431,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340442,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340465,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340581,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340595,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340611,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340669,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340717,24.45,80624.6,71.5,-0.41959,0.00062,10.01508]
[1778627340726,24.45,80624.6,71.5,-0.41959,0.00062,10.01509]
[1778627340844,24.45,80624.6,71.5,-0.41959,0.00062,10.01509]
[1778627341285,24.44,80632.58,71.5,-0.41462,0.00062,9.98937]
[1778627342471,24.44,80642.58,71.5,-0.4084,0.00062,9.95498]
[1778627343070,24.44,80642.58,71.5,-0.4084,0.00062,9.95498]
[1778627343738,24.44,80643.46,71.5,-0.40785,0.00062,9.95183]
[1778627348012,24.44,80644.08,71.5,-0.40747,0.00062,9.94963]
[1778627350725,24.45,80644.2,71.5,-0.40741,0.00062,9.94924]
[1778627350826,24.45,80644.2,71.5,-0.40741,0.00062,9.94928]
[1778627357109,24.46,80645.51,71.5,-0.40663,0.00062,9.94475]
[1778627363075,24.46,80645.48,71.5,-0.40667,0.00062,9.94498]
[1778627370200,24.47,80645.48,71.5,-0.40672,0.00062,9.94525]
[1778627371025,24.47,80645.48,71.5,-0.40672,0.00062,9.94525]
[1778627371026,24.47,80645.48,71.5,-0.40672,0.00062,9.94525]
[1778627376554,24.48,80646.33,71.5,-0.40613,0.00062,9.93242]
[1778627382286,24.49,80647.29,71.5,-0.40557,0.00062,9.92912]
[1778627383489,24.49,80647.29,71.5,-0.40557,0.00062,9.92912]
[1778627383518,24.49,80647.29,71.5,-0.40557,0.00062,9.92912]
[1778627383526,24.49,80647.29,71.5,-0.40557,0.00062,9.92912]
[1778627383610,24.49,80647.29,71.5,-0.40557,0.00062,9.92912]
[1778627383955,24.49,80648.25,71.5,-0.40498,0.00062,9.92562]
[1778627384034,24.49,80648.25,71.5,-0.40498,0.00062,9.92562]
[1778627384564,24.49,80648.25,71.5,-0.40498,0.00062,9.92562]
[1778627384700,24.49,80648.25,71.5,-0.40498,0.00062,9.92562]
[1778627384780,24.49,80651.35,71.5,-0.40307,0.00062,9.91413]
[1778627385307,24.49,80654.79,71.5,-0.40095,0.00062,9.90108]
[1778627386002,24.49,80654.79,71.5,-0.40095,0.00062,9.90108]
[1778627387677,24.49,80653.96,71.5,-0.40147,0.00062,9.90429]
[1778627388800,24.49,80653.82,71.5,-0.40156,0.00062,9.90485]
[1778627391341,24.5,80653.7,71.5,-0.40164,0.00062,9.90538]
[1778627391344,24.5,80653.7,71.5,-0.40164,0.00062,9.90538]
[1778627391565,24.5,80653.7,71.5,-0.40165,0.00062,9.9054]
[1778627391909,24.5,80653.7,71.5,-0.40165,0.00062,9.9054]
[1778627392356,24.5,80650.71,71.5,-0.4035,0.00062,9.91672]
[1778627394630,24.5,80648.49,71.5,-0.40487,0.00062,9.925]
[1778627394837,24.5,80647.86,71.5,-0.40527,0.00062,9.92734]
[1778627395267,24.5,80647.86,71.5,-0.40527,0.00062,9.92734]
[1778627396475,24.5,80647.15,71.5,-0.40571,0.00062,9.92997]
[1778627396486,24.5,80646.27,71.5,-0.40626,0.00062,9.93318]
[1778627401364,24.5,80647.02,71.5,-0.40579,0.00062,9.93041]
[1778627406454,24.5,80646.93,71.5,-0.40583,0.00062,9.93069]
[1778627411489,24.5,80646.06,71.5,-0.40636,0.00062,9.93382]
[1778627416310,24.5,80646.31,71.5,-0.40621,0.00062,9.93288]
[1778627421559,24.5,80646.17,71.5,-0.40628,0.00062,9.93334]
[1778627427603,24.49,80646.85,71.5,-0.40586,0.00062,9.93082]
[1778627431084,24.49,80646.85,71.5,-0.40586,0.00062,9.93082]
[1778627431750,24.49,80649.04,71.5,-0.40441,0.00062,9.91286]
[1778627437796,24.49,80649.76,71.5,-0.40397,0.00062,9.91019]
[1778627441102,24.49,80649.82,71.5,-0.40393,0.00062,9.90997]
[1778627447793,24.49,80650.13,71.5,-0.40374,0.00062,9.90882]
[1778627452754,24.49,80649.82,71.5,-0.40394,0.00062,9.90999]
[1778627452778,24.49,80649.93,71.5,-0.40387,0.00062,9.90958]
[1778627457813,24.5,80650.28,71.5,-0.40367,0.00062,9.90837]
[1778627461416,24.5,80650.5,71.5,-0.40354,0.00062,9.90761]
[1778627461425,24.5,80650.5,71.5,-0.40354,0.00062,9.90761]
[1778627461500,24.5,80650.5,71.5,-0.40354,0.00062,9.90761]
[1778627461841,24.5,80651.63,71.5,-0.40285,0.00062,9.9034]
[1778627462319,24.5,80651.63,71.5,-0.40285,0.00062,9.9034]
[1778627462848,24.5,80653.29,71.5,-0.40182,0.00062,9.89712]
[1778627465320,24.5,80653.5,71.5,-0.40169,0.00062,9.89631]
[1778627465429,24.5,80653.5,71.5,-0.40169,0.00062,9.89631]
[1778627465769,24.5,80653.5,71.5,-0.40169,0.00062,9.89631]
[1778627466876,24.5,80660.99,71.5,-0.39707,0.00062,9.8671]
[1778627467689,24.5,80660.99,71.5,-0.39707,0.00062,9.8671]
[1778627467883,24.5,80662.83,71.5,-0.39594,0.00061,9.85974]
[1778627469475,24.5,80664.45,71.5,-0.39495,0.00061,9.85317]
[1778627469519,24.5,80664.45,71.5,-0.39495,0.00061,9.85317]
[1778627469635,24.5,80664.45,71.5,-0.39495,0.00061,9.85317]
[1778627469683,24.5,80664.45,71.5,-0.39495,0.00061,9.85316]
[1778627469998,24.5,80664.45,71.5,-0.39495,0.00061,9.85316]
[1778627475023,24.49,80665.93,71.5,-0.39402,0.00061,9.84698]
[1778627475772,24.49,80665.93,71.5,-0.39402,0.00061,9.84698]
[1778627480974,24.49,80665.79,71.5,-0.39408,0.00061,9.84741]
[1778627487244,24.48,80665.57,71.5,-0.3942,0.00061,9.84818]
[1778627491159,24.48,80667.71,71.5,-0.39277,0.00061,9.82928]
[1778627496600,24.48,80667.81,71.5,-0.3927,0.00061,9.8288]
[1778627502031,24.48,80667.76,71.5,-0.39272,0.00061,9.82893]
[1778627502662,24.48,80667.76,71.5,-0.39272,0.00061,9.82893]
[1778627504557,24.47,80667.33,71.5,-0.39298,0.00061,9.83066]
[1778627505113,24.47,80667.25,71.5,-0.39302,0.00061,9.83096]
[1778627509972,24.47,80667.25,71.5,-0.39302,0.00061,9.83093]
[1778627515219,24.47,80667.39,71.5,-0.39291,0.00061,9.83022]
[1778627519569,24.47,80667.07,71.5,-0.3931,0.00061,9.8315]
[1778627525290,24.46,80666.77,71.5,-0.39327,0.00061,9.83262]
[1778627527000,24.46,80666.77,71.5,-0.39327,0.00061,9.83262]
[1778627533282,24.46,80666.71,71.5,-0.39329,0.00062,9.83276]
[1778627539980,24.45,80667.32,71.5,-0.3929,0.00061,9.83014]
[1778627546077,24.45,80666.48,71.5,-0.3934,0.00062,9.83352]
[1778627548534,24.45,80666.86,71.5,-0.39317,0.00062,9.83191]
[1778627551725,24.45,80667.61,71.5,-0.3927,0.00061,9.8288]
[1778627555805,24.45,80667.61,71.5,-0.39261,0.00062,9.81884]
[1778627561785,24.45,80668.33,71.5,-0.39218,0.00062,9.81588]
[1778627562450,24.45,80668.14,71.5,-0.39229,0.00062,9.81668]
[1778627562494,24.45,80668.14,71.5,-0.39229,0.00062,9.81668]
[1778627562542,24.45,80668.14,71.5,-0.39229,0.00062,9.81668]
[1778627563292,24.45,80669.43,71.5,-0.3915,0.00061,9.81129]
[1778627563417,24.45,80669.43,71.5,-0.3915,0.00061,9.81129]
[1778627563431,24.45,80669.43,71.5,-0.3915,0.00061,9.81129]
[1778627564047,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564147,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564149,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564152,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564207,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564219,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564225,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564300,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564308,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627564912,24.45,80678.22,71.5,-0.38611,0.00061,9.77343]
[1778627565013,24.45,80687.47,71.5,-0.38045,0.00061,9.73166]
[1778627565118,24.45,80687.47,71.5,-0.38045,0.00061,9.73166]
[1778627565702,24.45,80687.47,71.5,-0.38045,0.00061,9.73166]
[1778627566016,24.45,80690.47,71.5,-0.37862,0.00061,9.71769]
[1778627571876,24.45,80689.34,71.5,-0.3793,0.00061,9.72291]
[1778627573042,24.45,80689.37,71.5,-0.37928,0.00061,9.72275]
[1778627573627,24.45,80689.6,71.5,-0.37914,0.00061,9.72168]
[1778627575125,24.45,80690.75,71.5,-0.37844,0.00061,9.71631]
[1778627579750,24.45,80690.67,71.5,-0.37849,0.00061,9.7167]
[1778627579836,24.45,80692.12,71.5,-0.37762,0.00061,9.70994]
[1778627581805,24.45,80691.92,71.5,-0.37774,0.00061,9.71088]
[1778627587726,24.45,80691.08,71.5,-0.37824,0.00061,9.71474]
[1778627588836,24.45,80691.08,71.5,-0.37824,0.00061,9.71474]
[1778627594133,24.45,80691.08,71.5,-0.37823,0.00061,9.71468]
[1778627595106,24.45,80691.08,71.5,-0.37823,0.00061,9.71467]
[1778627595782,24.45,80686.7,71.5,-0.3809,0.00061,9.73506]
[1778627596789,24.45,80683.71,71.5,-0.38273,0.00061,9.74873]
[1778627599810,24.45,80681.05,71.5,-0.38435,0.00061,9.76071]
[1778627604845,24.45,80680.93,71.5,-0.38442,0.00061,9.7612]
[1778627605740,24.45,80680.93,71.5,-0.38442,0.00061,9.7612]
[1778627606049,24.45,80680.93,71.5,-0.38442,0.00061,9.7612]
[1778627606064,24.45,80678.17,71.5,-0.38611,0.00061,9.77345]
[1778627606128,24.45,80678.17,71.5,-0.38611,0.00061,9.77345]
[1778627606859,24.45,80671.16,71.5,-0.39042,0.00061,9.80382]
[1778627607866,24.45,80668.48,71.5,-0.39207,0.00062,9.81513]
[1778627610895,24.45,80666.98,71.5,-0.39299,0.00062,9.8214]
[1778627610902,24.45,80666.98,71.5,-0.39299,0.00062,9.8214]
[1778627610923,24.45,80666.98,71.5,-0.39299,0.00062,9.8214]
[1778627610930,24.45,80666.98,71.5,-0.39299,0.00062,9.8214]
[1778627610941,24.45,80666.98,71.5,-0.39299,0.00062,9.8214]
[1778627611075,24.45,80666.98,71.5,-0.39299,0.00062,9.8214]
[1778627610999,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627611239,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627611288,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627611299,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627611385,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627611430,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627611917,24.45,80664.23,71.5,-0.39469,0.00062,9.83273]
[1778627612018,24.45,80641.27,71.5,-0.40884,0.00062,9.91042]
[1778627612906,24.45,80633.57,71.5,-0.41364,0.00062,9.93698]
[1778627613913,24.45,80628.2,71.5,-0.417,0.00063,9.95464]
[1778627614920,24.45,80625.64,71.5,-0.41861,0.00063,9.96281]
[1778627615396,24.45,80625.64,71.5,-0.41861,0.00063,9.96281]
[1778627615563,24.45,80625.64,71.5,-0.41861,0.00063,9.96281]
[1778627615886,24.45,80625.64,71.5,-0.41861,0.00063,9.96281]
[1778627615978,24.45,80625.64,71.5,-0.41861,0.00063,9.96281]
[1778627616009,24.45,80625.64,71.5,-0.41861,0.00063,9.96281]
[1778627616045,24.45,80615.2,71.5,-0.42516,0.00063,9.99444]
[1778627616181,24.45,80615.2,71.5,-0.42516,0.00063,9.99444]
[1778627617103,24.45,80615.2,71.5,-0.42516,0.00063,9.99444]
[1778627616936,24.46,80611.72,71.5,-0.42735,0.00063,10.0044]
[1778627618950,24.46,80609.22,71.5,-0.42892,0.00063,10.01136]
[1778627623620,24.46,80608.27,71.5,-0.42952,0.00063,10.01398]
[1778627623720,24.46,80608.27,71.5,-0.42952,0.00063,10.01398]
[1778627623985,24.46,80605.52,71.5,-0.43126,0.00063,10.02138]
[1778627624993,24.46,80603.0,71.5,-0.43285,0.00063,10.02801]
[1778627630026,24.46,80603.05,71.5,-0.43282,0.00063,10.0279]
[1778627632453,24.46,80603.57,71.5,-0.43249,0.00063,10.02656]
[1778627633049,24.46,80603.03,71.5,-0.43284,0.00063,10.02797]
[1778627634612,24.46,80603.01,71.5,-0.43285,0.00063,10.02804]
[1778627634615,24.46,80603.01,71.5,-0.43285,0.00063,10.02804]
[1778627635063,24.46,80602.02,71.5,-0.43348,0.00063,10.03061]
[1778627635734,24.46,80602.02,71.5,-0.43348,0.00063,10.03061]
[1778627636070,24.47,80603.19,71.5,-0.43275,0.00063,10.0276]
[1778627641942,24.47,80602.92,71.5,-0.43293,0.00063,10.02837]
[1778627642015,24.47,80602.92,71.5,-0.43293,0.00063,10.02838]
[1778627643061,24.47,80602.92,71.5,-0.43293,0.00063,10.02838]
[1778627643537,24.47,80602.92,71.5,-0.43294,0.00063,10.0284]
[1778627644860,24.48,80602.92,71.5,-0.43295,0.00063,10.02844]
[1778627644912,24.48,80602.92,71.5,-0.43295,0.00063,10.02846]
[1778627645547,24.48,80602.92,71.5,-0.43295,0.00063,10.02846]
[1778627645904,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627646164,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627646496,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627646508,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627646524,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627646615,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627646709,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627647054,24.48,80602.92,71.5,-0.43296,0.00063,10.02847]
[1778627647149,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627647252,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627647532,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627647604,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627647628,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627647741,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627648048,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627648111,24.48,80580.25,71.5,-0.44729,0.00063,10.08069]
[1778627648156,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627648608,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627648710,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649352,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649388,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649403,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649414,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649543,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649776,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627649814,24.49,80567.36,71.5,-0.45547,0.00064,10.10456]
[1778627650113,24.49,80567.87,71.5,-0.45515,0.00064,10.10371]
[1778627651610,24.49,80569.72,71.5,-0.45397,0.00063,10.10052]
[1778627651763,24.49,80576.19,71.5,-0.44987,0.00063,10.0887]
[1778627653167,24.49,80577.44,71.5,-0.44908,0.00063,10.08629]
[1778627655206,24.49,80574.81,71.5,-0.45075,0.00063,10.09132]
[1778627660241,24.49,80575.59,71.5,-0.45025,0.00063,10.08985]
[1778627663116,24.49,80575.59,71.5,-0.45025,0.00063,10.08985]
[1778627663386,24.49,80575.59,71.5,-0.45025,0.00063,10.08985]
[1778627663526,24.49,80575.67,71.5,-0.45021,0.00063,10.08971]
[1778627667891,24.49,80575.43,71.5,-0.45036,0.00063,10.09018]
[1778627672788,24.5,80575.64,71.5,-0.45024,0.00063,10.08981]
[1778627672855,24.5,80575.64,71.5,-0.4502,0.00063,10.08011]
[1778627678900,24.51,80574.68,71.5,-0.45083,0.00063,10.08196]
[1778627680945,24.52,80574.85,71.5,-0.45073,0.00063,10.08166]
[1778627681012,24.52,80575.17,71.5,-0.45053,0.00063,10.08108]
[1778627681755,24.52,80575.17,71.5,-0.45053,0.00063,10.08108]
[1778627681854,24.52,80575.42,71.5,-0.45037,0.00063,10.08062]
[1778627682258,24.52,80575.42,71.5,-0.45037,0.00063,10.08062]
[1778627683098,24.52,80575.42,71.5,-0.45037,0.00063,10.08062]
[1778627683170,24.52,80575.42,71.5,-0.45038,0.00063,10.08062]
[1778627683445,24.52,80575.42,71.5,-0.45038,0.00063,10.08062]
[1778627683537,24.52,80575.42,71.5,-0.45038,0.00063,10.08062]
[1778627684204,24.52,80575.42,71.5,-0.45038,0.00063,10.08063]
[1778627684625,24.52,80575.42,71.5,-0.45038,0.00063,10.08063]
[1778627684787,24.52,80575.42,71.5,-0.45038,0.00063,10.08063]
[1778627684821,24.53,80577.84,71.5,-0.44885,0.00063,10.07601]
[1778627685400,24.53,80577.84,71.5,-0.44885,0.00063,10.07601]
[1778627685909,24.53,80581.03,71.5,-0.44683,0.00063,10.06967]
[1778627686910,24.53,80584.79,71.5,-0.44446,0.00063,10.06188]
[1778627691946,24.54,80585.06,71.5,-0.44431,0.00063,10.06139]
[1778627692089,24.54,80585.06,71.5,-0.44431,0.00063,10.06139]
[1778627692191,24.54,80585.06,71.5,-0.44432,0.00063,10.06141]
[1778627695491,24.55,80588.09,71.5,-0.44242,0.00063,10.0549]
[1778627696230,24.55,80588.09,71.5,-0.44242,0.00063,10.0549]
[1778627696583,24.55,80588.09,71.5,-0.44242,0.00063,10.0549]
[1778627696823,24.55,80592.53,71.5,-0.43962,0.00063,10.04488]
[1778627697505,24.55,80596.0,71.5,-0.43744,0.00063,10.03672]
[1778627698330,24.55,80596.0,71.5,-0.43744,0.00063,10.03672]
[1778627702755,24.57,80596.97,71.5,-0.43686,0.00063,10.03449]
[1778627704075,24.57,80592.1,71.5,-0.43994,0.00063,10.04605]
[1778627704906,24.57,80592.1,71.5,-0.43994,0.00063,10.04605]
[1778627704971,24.57,80586.93,71.5,-0.44321,0.00063,10.05763]
[1778627705874,24.58,80589.32,71.5,-0.4417,0.00063,10.05238]
[1778627706845,24.58,80589.32,71.5,-0.4417,0.00063,10.05238]
[1778627712708,24.58,80587.96,71.5,-0.44258,0.00063,10.05547]
[1778627715030,24.59,80587.51,71.5,-0.44287,0.00063,10.05647]
[1778627715131,24.59,80587.51,71.5,-0.44287,0.00063,10.05648]
[1778627716638,24.59,80587.49,71.5,-0.44289,0.00063,10.05655]
[1778627716914,24.59,80587.49,71.5,-0.44289,0.00063,10.05655]
[1778627716959,24.59,80588.8,71.5,-0.44207,0.00063,10.05368]
[1778627717861,24.6,80594.88,71.5,-0.43824,0.00063,10.03977]
[1778627719000,24.6,80598.74,71.5,-0.43582,0.00063,10.03047]
[1778627720005,24.6,80602.45,71.5,-0.4335,0.00063,10.02119]
[1778627728058,24.61,80603.85,71.5,-0.43265,0.00063,10.01772]
[1778627729054,24.62,80601.46,71.5,-0.43418,0.00063,10.02398]
[1778627729739,24.63,80598.22,71.5,-0.43622,0.00063,10.03205]
[1778627732013,24.63,80596.71,71.5,-0.43718,0.00063,10.03574]
[1778627737795,24.64,80595.09,71.5,-0.43817,0.00063,10.02995]
[1778627739665,24.65,80595.62,71.5,-0.43784,0.00063,10.02872]
[1778627740066,24.65,80595.62,71.5,-0.43784,0.00063,10.02872]
[1778627740138,24.65,80596.8,71.5,-0.43711,0.00063,10.02591]
[1778627740259,24.65,80596.8,71.5,-0.43711,0.00063,10.02591]
[1778627741205,24.65,80597.0,71.5,-0.43698,0.00063,10.02544]
[1778627745851,24.65,80599.31,71.5,-0.43554,0.00063,10.01983]
[1778627748872,24.66,80601.7,71.5,-0.43405,0.00063,10.0139]
[1778627752044,24.66,80601.72,71.5,-0.43404,0.00063,10.01387]
[1778627752146,24.66,80602.62,71.5,-0.43348,0.00063,10.01159]
[1778627754914,24.66,80605.85,71.5,-0.43147,0.00063,10.0033]
[1778627756020,24.67,80601.23,71.5,-0.43437,0.00063,10.0152]
[1778627756928,24.67,80596.6,71.5,-0.43728,0.00063,10.02658]
[1778627763977,24.68,80598.55,71.5,-0.43608,0.00063,10.02196]
[1778627764909,24.68,80598.55,71.5,-0.43608,0.00063,10.02196]
[1778627765010,24.68,80598.55,71.5,-0.43608,0.00063,10.02197]
[1778627767244,24.68,80601.48,71.5,-0.43426,0.00063,10.01476]
[1778627772263,24.69,80603.73,71.5,-0.43288,0.00063,10.00915]
[1778627777380,24.71,80604.03,71.5,-0.43273,0.00063,10.00856]
[1778627778075,24.71,80600.59,71.5,-0.43489,0.00063,10.01729]
[1778627779082,24.72,80597.54,71.5,-0.43681,0.00063,10.02478]
[1778627782944,24.72,80598.02,71.5,-0.43652,0.00063,10.02369]
[1778627784465,24.72,80598.08,71.5,-0.43649,0.00063,10.02356]
[1778627789630,24.74,80597.18,71.5,-0.43708,0.00063,10.02585]
[1778627791166,24.74,80601.04,71.5,-0.43462,0.00063,10.00665]
[1778627796201,24.75,80602.33,71.5,-0.43384,0.00063,10.00354]
[1778627801236,24.77,80607.09,71.5,-0.4309,0.00062,9.99139]
[1778627806274,24.78,80608.0,71.5,-0.43037,0.00062,9.98916]
[1778627811309,24.79,80607.78,71.5,-0.43055,0.00062,9.98991]
[1778627816344,24.81,80607.64,71.5,-0.43067,0.00062,9.99044]
[1778627821409,24.82,80607.64,71.5,-0.43071,0.00062,9.99061]
[1778627827421,24.84,80607.46,71.5,-0.43086,0.00062,9.99128]
[1778627830739,24.85,80607.89,71.5,-0.43062,0.00062,9.99024]
[1778627831219,24.85,80607.89,71.5,-0.43062,0.00062,9.99024]
[1778627831449,24.85,80603.62,71.5,-0.43328,0.00062,10.00132]
[1778627833450,24.85,80603.1,74.0,-0.43361,0.00062,10.00266]
[1778627833459,24.85,80603.1,74.0,-0.43361,0.00062,10.00266]
[1778627834159,24.85,80603.1,74.0,-0.43361,0.00062,10.00266]
[1778627834218,24.86,80602.61,74.0,-0.43393,0.00062,10.00394]
[1778627835143,24.86,80602.61,74.0,-0.43393,0.00062,10.00394]
[1778627838459,24.86,80600.91,74.0,-0.43499,0.00062,10.00816]
[1778627838604,24.86,80600.91,74.0,-0.43499,0.00062,10.00816]
[1778627838917,24.86,80600.91,74.0,-0.43499,0.00062,10.00816]
[1778627839619,24.86,80601.44,74.0,-0.43465,0.00062,10.00685]
[1778627839720,24.86,80601.47,74.0,-0.43464,0.00062,10.00677]
[1778627840734,24.86,80601.47,74.0,-0.43464,0.00062,10.00677]
[1778627841231,24.86,80601.47,74.0,-0.43464,0.00062,10.00677]
[1778627841829,24.86,80601.47,74.0,-0.43464,0.00062,10.00679]
[1778627842337,24.86,80601.47,74.0,-0.43464,0.00062,10.00679]
[1778627842346,24.86,80601.47,74.0,-0.43464,0.00062,10.00679]
[1778627841927,24.86,80601.47,74.0,-0.43465,0.00062,10.00681]
[1778627842378,24.86,80601.47,74.0,-0.43465,0.00062,10.00681]
[1778627843131,24.86,80601.47,74.0,-0.43465,0.00062,10.00681]
[1778627843762,24.86,80601.45,74.0,-0.43466,0.00062,10.00689]
[1778627844330,24.86,80601.45,74.0,-0.43466,0.00062,10.00689]
[1778627843832,24.86,80601.47,74.0,-0.43465,0.00062,10.00683]
[1778627844590,24.86,80601.47,74.0,-0.43465,0.00062,10.00683]
[1778627844687,24.86,80601.47,74.0,-0.43465,0.00062,10.00684]
[1778627848679,24.86,80601.49,74.0,-0.43464,0.00062,10.00679]
[1778627848733,24.86,80601.49,74.0,-0.43464,0.00062,10.00679]
[1778627848757,24.86,80601.49,74.0,-0.43464,0.00062,10.00679]
[1778627849220,24.86,80601.49,74.0,-0.43464,0.00062,10.00679]
[1778627849253,24.86,80601.49,74.0,-0.43464,0.00062,10.00679]
[1778627849575,24.86,80606.47,74.0,-0.43154,0.00062,9.99413]
[1778627850803,24.86,80606.47,74.0,-0.43154,0.00062,9.99413]
[1778627850832,24.86,80606.47,74.0,-0.43154,0.00062,9.99413]
[1778627851256,24.86,80606.47,74.0,-0.43154,0.00062,9.99413]
[1778627851356,24.86,80609.93,74.0,-0.42933,0.00062,9.97514]
[1778627852344,24.86,80609.93,74.0,-0.42933,0.00062,9.97514]
[1778627851589,24.86,80613.34,74.0,-0.42721,0.00062,9.96583]
[1778627856624,24.86,80614.38,74.0,-0.42656,0.00062,9.96295]
[1778627859222,24.86,80614.34,74.0,-0.42659,0.00062,9.96307]
[1778627861308,24.87,80617.2,74.0,-0.42483,0.00062,9.95502]
[1778627869267,24.87,80618.73,74.0,-0.4239,0.00062,9.95072]
[1778627869313,24.87,80618.73,74.0,-0.4239,0.00062,9.95072]
[1778627869368,24.88,80618.74,74.0,-0.4239,0.00062,9.95072]
[1778627869397,24.88,80618.74,74.0,-0.4239,0.00062,9.95072]
[1778627870525,24.88,80619.08,74.0,-0.42369,0.00062,9.94973]
[1778627871363,24.88,80619.08,74.0,-0.42369,0.00062,9.94973]
[1778627874725,24.88,80619.09,74.0,-0.42368,0.00062,9.94969]
[1778627875157,24.88,80619.09,74.0,-0.42368,0.00062,9.94969]
[1778627875238,24.88,80619.09,74.0,-0.42368,0.00062,9.94969]
[1778627875316,24.88,80618.92,74.0,-0.42378,0.00062,9.95018]
[1778627875607,24.88,80618.92,74.0,-0.42378,0.00062,9.95018]
[1778627875615,24.88,80618.92,74.0,-0.42378,0.00062,9.95018]
[1778627876136,24.88,80615.08,74.0,-0.42616,0.00062,9.96115]
[1778627876993,24.88,80604.13,74.0,-0.43297,0.00062,9.99048]
[1778627878229,24.88,80604.13,74.0,-0.43297,0.00062,9.99048]
[1778627878382,24.88,80603.0,74.0,-0.43367,0.00062,9.99334]
[1778627881773,24.88,80602.37,74.0,-0.43407,0.00062,9.99495]
[1778627882282,24.88,80602.37,74.0,-0.43407,0.00062,9.99495]
[1778627882286,24.88,80602.58,74.0,-0.43394,0.00062,9.99443]
[1778627882922,24.88,80602.58,74.0,-0.43394,0.00062,9.99443]
[1778627883020,24.88,80602.23,74.0,-0.43416,0.00062,9.9953]
[1778627884815,24.88,80602.56,74.0,-0.43396,0.00062,9.99448]
[1778627885312,24.88,80602.34,74.0,-0.43409,0.00062,9.99504]
[1778627885605,24.88,80602.34,74.0,-0.43409,0.00062,9.99504]
[1778627885687,24.88,80602.34,74.0,-0.43409,0.00062,9.99504]
[1778627885827,24.88,80598.04,74.0,-0.43677,0.00062,10.00557]
[1778627887897,24.88,80598.66,74.0,-0.43639,0.00062,10.00407]
[1778627887976,24.88,80598.99,74.0,-0.43618,0.00062,10.00327]
[1778627888525,24.88,80598.99,74.0,-0.43618,0.00062,10.00327]
[1778627889265,24.88,80597.67,74.0,-0.437,0.00062,10.00645]
[1778627891796,24.88,80597.73,74.0,-0.43696,0.00062,10.00629]
[1778627891870,24.88,80597.66,74.0,-0.43701,0.00062,10.00646]
[1778627892556,24.88,80597.66,74.0,-0.43701,0.00062,10.00646]
[1778627892655,24.88,80597.66,74.0,-0.43701,0.00062,10.00646]
[1778627895234,24.88,80597.57,74.0,-0.43706,0.00062,10.00667]
[1778627895276,24.88,80597.51,74.0,-0.4371,0.00062,10.00681]
[1778627895803,24.88,80597.51,74.0,-0.4371,0.00062,10.00681]
[1778627896274,24.88,80597.51,74.0,-0.4371,0.00062,10.00681]
[1778627896912,24.88,80597.97,74.0,-0.43681,0.00062,10.00571]
[1778627896913,24.88,80597.97,74.0,-0.43681,0.00062,10.00571]
[1778627900111,24.88,80598.01,74.0,-0.43678,0.00062,10.00561]
[1778627900126,24.88,80598.01,74.0,-0.43678,0.00062,10.00561]
[1778627900165,24.88,80598.01,74.0,-0.43678,0.00062,10.00561]
[1778627900252,24.88,80598.01,74.0,-0.43678,0.00062,10.0056]
[1778627900933,24.88,80591.82,74.0,-0.44065,0.00062,10.01997]
[1778627901940,24.88,80588.87,74.0,-0.44249,0.00062,10.02649]
[1778627906975,24.88,80587.24,74.0,-0.44351,0.00063,10.03]
[1778627912016,24.88,80588.85,74.0,-0.44245,0.00063,10.01674]
[1778627917049,24.88,80588.88,74.0,-0.44244,0.00063,10.01669]
[1778627923541,24.88,80589.23,74.0,-0.44222,0.00063,10.01594]
[1778627928969,24.89,80588.48,74.0,-0.4427,0.00063,10.01759]
[1778627930228,24.89,80588.29,74.0,-0.44282,0.00063,10.01801]
[1778627930329,24.89,80587.6,74.0,-0.44325,0.00063,10.01949]
[1778627931151,24.89,80584.69,74.0,-0.44507,0.00063,10.02562]
[1778627931559,24.89,80584.69,74.0,-0.44507,0.00063,10.02562]
[1778627932397,24.89,80584.93,74.0,-0.44492,0.00063,10.02513]
[1778627937193,24.89,80587.2,74.0,-0.4435,0.00063,10.02036]
[1778627942228,24.89,80587.73,74.0,-0.44318,0.00063,10.01924]
[1778627947284,24.89,80587.53,74.0,-0.44331,0.00063,10.01969]
[1778627953306,24.89,80587.25,74.0,-0.44349,0.00063,10.02031]
[1778627955376,24.89,80588.13,74.0,-0.44294,0.00063,10.01843]
[1778627959620,24.9,80588.19,74.0,-0.44291,0.00063,10.01832]
[1778627960355,24.9,80591.0,74.0,-0.44115,0.00062,10.01217]
[1778627961362,24.9,80593.46,74.0,-0.43962,0.00062,10.00663]
[1778627962694,24.9,80593.66,74.0,-0.43949,0.00062,10.00618]
[1778627968411,24.9,80593.31,74.0,-0.43973,0.00062,10.00703]
[1778627969308,24.9,80593.31,74.0,-0.43973,0.00062,10.00703]
[1778627974453,24.91,80593.15,74.0,-0.43978,0.00062,9.9976]
[1778627976471,24.91,80593.73,74.0,-0.43942,0.00062,9.99628]
[1778627982872,24.91,80594.01,74.0,-0.43925,0.00062,9.99566]
[1778627987410,24.91,80593.55,74.0,-0.43954,0.00062,9.99672]
[1778627987435,24.91,80593.55,74.0,-0.43954,0.00062,9.99672]
[1778627987457,24.91,80593.55,74.0,-0.43954,0.00062,9.99672]
[1778627987442,24.91,80593.84,74.0,-0.43936,0.00062,9.99607]
[1778627987512,24.91,80593.84,74.0,-0.43936,0.00062,9.99607]
[1778627987637,24.91,80593.84,74.0,-0.43936,0.00062,9.99607]
[1778627987836,24.91,80593.84,74.0,-0.43936,0.00062,9.99607]
[1778627988461,24.91,80593.84,74.0,-0.43936,0.00062,9.99607]
[1778627988056,24.91,80598.14,74.0,-0.43667,0.00062,9.98598]
[1778627988600,24.91,80598.14,74.0,-0.43667,0.00062,9.98598]
[1778627988772,24.91,80607.31,74.0,-0.43096,0.00062,9.96297]
[1778627989764,24.91,80607.31,74.0,-0.43096,0.00062,9.96297]
[1778627990365,24.91,80607.31,74.0,-0.43096,0.00062,9.96297]
[1778627990466,24.91,80611.5,74.0,-0.42835,0.00062,9.95178]
[1778627990918,24.91,80611.5,74.0,-0.42835,0.00062,9.95178]
[1778627993900,24.91,80611.6,74.0,-0.42829,0.00062,9.95153]
[1778627994222,24.91,80611.6,74.0,-0.42829,0.00062,9.95153]
[1778627995003,24.91,80610.4,74.0,-0.42904,0.00062,9.9548]
[1778627995324,24.91,80610.4,74.0,-0.42904,0.00062,9.9548]
[1778627995497,24.91,80610.4,74.0,-0.42904,0.00062,9.9548]
[1778627998448,24.92,80611.43,74.0,-0.42841,0.00062,9.95203]
[1778627999005,24.92,80611.59,74.0,-0.42831,0.00062,9.9516]
[1778627999066,24.92,80611.59,74.0,-0.42831,0.00062,9.9516]
[1778627999959,24.92,80611.63,74.0,-0.42829,0.00062,9.95151]
[1778628000092,24.92,80611.63,74.0,-0.42829,0.00062,9.95151]
[1778628000796,24.92,80611.63,74.0,-0.42829,0.00062,9.95152]
[1778628001236,24.92,80611.63,74.0,-0.42829,0.00062,9.95152]
[1778628004978,24.92,80611.48,74.0,-0.42839,0.00062,9.95196]
[1778628005003,24.92,80611.48,74.0,-0.42839,0.00062,9.95196]
[1778628005249,24.92,80611.48,74.0,-0.42839,0.00062,9.95196]
[1778628005329,24.92,80611.48,74.0,-0.42839,0.00062,9.95196]
[1778628005369,24.92,80611.48,74.0,-0.42839,0.00062,9.95196]
[1778628005385,24.92,80611.48,74.0,-0.42839,0.00062,9.95196]
[1778628005413,24.92,80611.64,74.0,-0.4283,0.00062,9.95154]
[1778628006805,24.92,80608.86,74.0,-0.43003,0.00062,9.95903]
[1778628012722,24.93,80607.96,74.0,-0.43059,0.00062,9.96144]
[1778628017757,24.93,80608.36,74.0,-0.43035,0.00062,9.9604]
[1778628022792,24.93,80607.91,74.0,-0.43063,0.00062,9.96162]
[1778628028979,24.93,80607.86,74.0,-0.43067,0.00062,9.96176]
[1778628028987,24.93,80607.86,74.0,-0.43067,0.00062,9.96176]
[1778628029894,24.93,80607.74,74.0,-0.43074,0.00062,9.96209]
[1778628030134,24.93,80607.74,74.0,-0.43074,0.00062,9.96209]
[1778628030409,24.93,80605.47,74.0,-0.43216,0.00062,9.96799]
[1778628030901,24.93,80605.47,74.0,-0.43216,0.00062,9.96799]
[1778628031521,24.93,80605.47,74.0,-0.43216,0.00062,9.96799]
[1778628031532,24.93,80600.23,74.0,-0.43536,0.00062,9.97129]
[1778628033376,24.93,80599.55,74.0,-0.43579,0.00062,9.97296]
[1778628033439,24.93,80598.75,74.0,-0.43629,0.00062,9.9749]
[1778628034818,24.93,80598.63,74.0,-0.43637,0.00062,9.9752]
[1778628036343,24.94,80598.33,74.0,-0.43655,0.00062,9.97593]
[1778628036350,24.94,80598.33,74.0,-0.43655,0.00062,9.97593]
[1778628036444,24.94,80598.46,74.0,-0.43648,0.00062,9.97563]
[1778628036974,24.94,80602.48,74.0,-0.43397,0.00062,9.96578]
[1778628038609,24.94,80602.81,74.0,-0.43377,0.00062,9.96496]
[1778628042006,24.94,80602.66,74.0,-0.43386,0.00062,9.96533]
[1778628044932,24.94,80602.46,74.0,-0.43399,0.00062,9.96585]
[1778628047311,24.94,80601.56,74.0,-0.43455,0.00062,9.9681]
[1778628048008,24.94,80601.56,74.0,-0.43455,0.00062,9.96811]
[1778628049745,24.94,80602.51,74.0,-0.43397,0.00062,9.96575]
[1778628053513,24.94,80603.48,74.0,-0.43336,0.00062,9.96332]
[1778628054340,24.94,80603.52,74.0,-0.43334,0.00062,9.96322]
[1778628055407,24.94,80603.52,74.0,-0.43334,0.00062,9.96322]
[1778628055983,24.94,80603.52,74.0,-0.43334,0.00062,9.96322]
[1778628059515,24.94,80603.55,74.0,-0.43332,0.00062,9.96315]
[1778628061149,24.94,80603.55,74.0,-0.43332,0.00062,9.96315]
[1778628067101,24.94,80602.75,74.0,-0.43382,0.00062,9.96517]
[1778628072136,24.94,80602.54,74.0,-0.43395,0.00062,9.96569]
[1778628072899,24.94,80602.54,74.0,-0.43395,0.00062,9.96569]
[1778628073170,24.94,80602.54,74.0,-0.43395,0.00062,9.96569]
[1778628073508,24.94,80602.28,74.0,-0.43411,0.00062,9.96634]
[1778628074349,24.94,80602.28,74.0,-0.43411,0.00062,9.96634]
[1778628074450,24.94,80596.94,74.0,-0.43744,0.00062,9.97931]
[1778628075157,24.94,80599.57,74.0,-0.4358,0.00062,9.97301]
[1778628080144,24.94,80601.56,74.0,-0.43456,0.00062,9.96811]
[1778628080629,24.94,80601.4,74.0,-0.43466,0.00062,9.96851]
[1778628081815,24.94,80600.35,74.0,-0.43531,0.00062,9.9711]
[1778628082755,24.94,80600.14,74.0,-0.43544,0.00062,9.97161]
[1778628087241,24.94,80602.89,74.0,-0.43373,0.00062,9.96479]
[1778628088807,24.94,80603.03,74.0,-0.43364,0.00062,9.96443]
[1778628090144,24.94,80603.03,74.0,-0.43364,0.00062,9.96443]
[1778628090996,24.94,80603.16,74.0,-0.43356,0.00062,9.96411]
[1778628092373,24.94,80599.09,74.0,-0.43603,0.00062,9.96429]
[1778628093283,24.94,80596.48,74.0,-0.43766,0.00062,9.97052]
[1778628094756,24.94,80596.77,74.0,-0.43748,0.00062,9.96983]
[1778628095309,24.94,80596.77,74.0,-0.43748,0.00062,9.96983]
[1778628095451,24.94,80596.77,74.0,-0.43748,0.00062,9.96983]
[1778628095552,24.94,80596.06,74.0,-0.43792,0.00062,9.9715]
[1778628101259,24.94,80594.06,74.0,-0.43918,0.00062,9.97618]
[1778628102210,24.94,80592.96,74.0,-0.43987,0.00062,9.97869]
[1778628102364,24.94,80593.96,74.0,-0.43925,0.00062,9.97642]
[1778628106983,24.95,80595.44,74.0,-0.43833,0.00062,9.97302]
[1778628110420,24.95,80598.19,74.0,-0.43663,0.00062,9.96659]
[1778628110951,24.95,80598.19,74.0,-0.43663,0.00062,9.96659]
[1778628110977,24.95,80598.19,74.0,-0.43663,0.00062,9.96659]
[1778628115464,24.95,80598.6,74.0,-0.43637,0.00062,9.9656]
[1778628116400,24.95,80598.6,74.0,-0.43637,0.00062,9.96559]
[1778628117469,24.95,80603.03,74.0,-0.43361,0.00062,9.95471]
[1778628119485,24.96,80605.33,74.0,-0.43218,0.00062,9.94889]
[1778628124458,24.96,80605.51,74.0,-0.43208,0.00062,9.94846]
[1778628124529,24.96,80605.51,74.0,-0.43208,0.00062,9.94846]
[1778628124534,24.96,80605.51,74.0,-0.43208,0.00062,9.94846]
[1778628124547,24.96,80605.44,74.0,-0.43212,0.00062,9.94865]
[1778628124786,24.96,80605.44,74.0,-0.43212,0.00062,9.94865]
[1778628124807,24.96,80605.44,74.0,-0.43212,0.00062,9.94865]
[1778628124817,24.96,80605.44,74.0,-0.43212,0.00062,9.94865]
[1778628125094,24.96,80605.44,74.0,-0.43212,0.00062,9.94865]
[1778628125528,24.96,80615.08,74.0,-0.42613,0.00062,9.92277]
[1778628126535,24.96,80623.87,74.0,-0.42068,0.00062,9.89721]
[1778628132470,24.96,80624.19,74.0,-0.42049,0.00062,9.89625]
[1778628137094,24.96,80625.1,74.0,-0.41993,0.00062,9.89351]
[1778628142097,24.96,80626.98,74.0,-0.41877,0.00062,9.88778]
[1778628147666,24.97,80626.98,74.0,-0.41878,0.00062,9.88781]
[1778628155008,24.97,80627.11,74.0,-0.41863,0.00062,9.87751]
[1778628159098,24.97,80627.11,74.0,-0.41864,0.00062,9.87754]
[1778628164934,24.97,80627.64,74.0,-0.41832,0.00062,9.87594]
[1778628167047,24.97,80626.97,74.0,-0.41873,0.00062,9.87803]
[1778628172971,24.98,80627.78,74.0,-0.41824,0.00062,9.87556]
[1778628177813,24.98,80627.36,74.0,-0.41851,0.00062,9.8769]
[1778628181043,24.98,80627.31,74.0,-0.41854,0.00062,9.87707]
[1778628181655,24.98,80627.31,74.0,-0.41854,0.00062,9.87707]
[1778628187969,24.98,80626.78,74.0,-0.41888,0.00062,9.87876]
[1778628193281,24.98,80626.49,74.0,-0.41906,0.00062,9.87967]
[1778628194162,24.98,80626.52,74.0,-0.41904,0.00062,9.87958]
[1778628194330,24.98,80626.52,74.0,-0.41904,0.00062,9.87958]
[1778628194335,24.98,80626.52,74.0,-0.41904,0.00062,9.87958]
[1778628194469,24.98,80626.52,74.0,-0.41904,0.00062,9.87958]
[1778628194707,24.98,80626.29,74.0,-0.41919,0.00062,9.88029]
[1778628195328,24.99,80611.91,74.0,-0.42811,0.00062,9.92196]
[1778628196482,24.99,80603.8,74.0,-0.43315,0.00062,9.94325]
[1778628200053,24.99,80599.6,74.0,-0.43577,0.00062,9.95365]
[1778628206327,24.98,80599.01,74.0,-0.43613,0.00062,9.95505]
[1778628209571,24.98,80599.01,74.0,-0.43613,0.00062,9.95505]
[1778628215158,24.98,80600.36,74.0,-0.43522,0.00062,9.94185]
[1778628218069,24.98,80598.39,74.0,-0.43645,0.00062,9.94662]
[1778628218307,24.98,80598.26,74.0,-0.43653,0.00062,9.94693]
[1778628222172,24.98,80599.47,74.0,-0.43577,0.00062,9.94401]
[1778628222388,24.98,80602.21,74.0,-0.43406,0.00062,9.93727]
[1778628226024,24.98,80602.76,74.0,-0.43372,0.00062,9.93589]
[1778628228249,24.98,80609.11,74.0,-0.42976,0.00062,9.91948]
[1778628232189,24.98,80610.51,74.0,-0.42889,0.00062,9.91574]
[1778628236305,24.98,80608.17,74.0,-0.43035,0.00062,9.92198]
[1778628241340,24.98,80608.18,74.0,-0.43034,0.00062,9.92196]
[1778628246375,24.98,80607.06,74.0,-0.43104,0.00062,9.92489]
[1778628251410,24.98,80606.07,74.0,-0.43165,0.00062,9.92746]
[1778628252243,24.98,80606.07,74.0,-0.43165,0.00062,9.92746]
[1778628254058,24.98,80606.07,74.0,-0.43165,0.00062,9.92745]
[1778628254431,24.98,80606.47,74.0,-0.4314,0.00062,9.92642]
[1778628255102,24.98,80606.47,74.0,-0.4314,0.00062,9.92642]
[1778628255439,24.98,80607.16,74.0,-0.43097,0.00062,9.92464]
[1778628262488,24.98,80607.16,74.0,-0.43098,0.00062,9.92466]
[1778628267687,24.98,80607.25,74.0,-0.43093,0.00062,9.92443]
[1778628275528,24.98,80607.35,74.0,-0.4308,0.00062,9.91429]
[1778628276587,24.98,80604.73,74.0,-0.43244,0.00062,9.92107]
[1778628278569,24.98,80603.16,74.0,-0.43342,0.00062,9.92505]
[1778628278601,24.98,80603.47,74.0,-0.43323,0.00062,9.92427]
[1778628282580,24.98,80602.32,74.0,-0.43393,0.00062,9.92713]
[1778628282631,24.98,80603.22,74.0,-0.43337,0.00062,9.92486]
[1778628283044,24.98,80603.22,74.0,-0.43337,0.00062,9.92486]
[1778628283056,24.98,80603.22,74.0,-0.43337,0.00062,9.92486]
[1778628283638,24.98,80606.17,74.0,-0.43153,0.00062,9.91732]
[1778628283900,24.98,80606.17,74.0,-0.43153,0.00062,9.91732]
[1778628284028,24.98,80606.17,74.0,-0.43153,0.00062,9.91732]
[1778628284066,24.98,80606.17,74.0,-0.43153,0.00062,9.91732]
[1778628284262,24.98,80606.17,74.0,-0.43153,0.00062,9.91732]
[1778628284297,24.98,80606.17,74.0,-0.43153,0.00062,9.91732]
[1778628284777,24.98,80612.78,74.0,-0.42741,0.00062,9.89964]
[1778628285652,24.98,80622.13,74.0,-0.42159,0.00062,9.87285]
[1778628288074,24.98,80623.0,74.0,-0.42105,0.00062,9.87025]
[1778628293708,24.97,80623.3,74.0,-0.42085,0.00062,9.86929]
[1778628300759,24.97,80625.42,74.0,-0.41953,0.00062,9.8628]
[1778628305763,24.97,80626.72,74.0,-0.41871,0.00062,9.85878]
[1778628310832,24.96,80626.44,74.0,-0.41888,0.00062,9.85961]
[1778628320031,24.96,80626.75,74.0,-0.41868,0.00062,9.85863]
[1778628320080,24.96,80626.75,74.0,-0.41868,0.00062,9.8586]
[1778628321566,24.96,80626.75,74.0,-0.41868,0.00062,9.8586]
[1778628321664,24.96,80626.75,74.0,-0.41868,0.00062,9.85858]
[1778628322165,24.96,80626.75,74.0,-0.41868,0.00062,9.85858]
[1778628322231,24.96,80626.75,74.0,-0.41867,0.00062,9.85857]
[1778628323916,24.96,80626.75,74.0,-0.41867,0.00062,9.85857]
[1778628324050,24.96,80626.75,74.0,-0.41867,0.00062,9.85857]
[1778628324108,24.96,80626.33,74.0,-0.41893,0.00062,9.85985]
[1778628330974,24.96,80626.65,74.0,-0.41873,0.00062,9.85883]
[1778628332721,24.96,80626.65,74.0,-0.41873,0.00062,9.85883]
[1778628332814,24.95,80626.77,74.0,-0.41857,0.00062,9.84848]
[1778628334017,24.95,80626.77,74.0,-0.41857,0.00062,9.84848]
[1778628334767,24.95,80626.65,74.0,-0.41864,0.00062,9.84882]
[1778628340792,24.95,80626.65,74.0,-0.41864,0.00062,9.84882]
[1778628341232,24.95,80627.06,74.0,-0.41838,0.00062,9.84753]
[1778628341333,24.95,80627.13,74.0,-0.41834,0.00062,9.84731]
[1778628344638,24.95,80627.13,74.0,-0.41834,0.00062,9.84729]
[1778628344732,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346541,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346557,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346563,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346567,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346571,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346618,24.95,80627.13,74.0,-0.41833,0.00062,9.84726]
[1778628346748,24.95,80627.2,74.0,-0.41829,0.00062,9.84703]
[1778628347091,24.95,80630.71,74.0,-0.41611,0.00062,9.83598]
[1778628349666,24.95,80632.75,74.0,-0.41484,0.00062,9.82939]
[1778628349768,24.94,80632.98,74.0,-0.41469,0.00062,9.82863]
[1778628351119,24.94,80629.5,74.0,-0.41685,0.00062,9.83977]
[1778628355147,24.94,80626.79,74.0,-0.41852,0.00062,9.84821]
[1778628357063,24.94,80627.65,74.0,-0.41798,0.00062,9.84551]
[1778628357161,24.94,80627.62,74.0,-0.418,0.00062,9.84558]
[1778628358168,24.94,80631.35,74.0,-0.41568,0.00062,9.83378]
[1778628363203,24.94,80631.82,74.0,-0.4154,0.00062,9.8323]
[1778628370016,24.94,80631.09,74.0,-0.41585,0.00062,9.83466]
[1778628375016,24.94,80632.37,74.0,-0.41506,0.00062,9.83057]
[1778628376848,24.94,80632.38,74.0,-0.41506,0.00062,9.83055]
[1778628376886,24.94,80632.38,74.0,-0.41506,0.00062,9.83055]
[1778628376951,24.94,80632.38,74.0,-0.41506,0.00062,9.83055]
[1778628376956,24.94,80632.38,74.0,-0.41506,0.00062,9.83055]
[1778628377790,24.95,80635.94,74.0,-0.41286,0.00062,9.81894]
[1778628378232,24.95,80635.94,74.0,-0.41286,0.00062,9.81894]
[1778628378782,24.95,80635.94,74.0,-0.41286,0.00062,9.81894]
[1778628378851,24.95,80635.94,74.0,-0.41286,0.00062,9.81894]
[1778628378883,24.95,80640.61,74.0,-0.40998,0.00062,9.80323]
[1778628379796,24.95,80640.61,74.0,-0.40998,0.00062,9.80323]
[1778628379887,24.95,80644.45,74.0,-0.40761,0.00062,9.78994]
[1778628380322,24.95,80649.79,74.0,-0.40433,0.00062,9.77087]
[1778628388793,24.95,80649.21,74.0,-0.4047,0.00062,9.77306]
[1778628391302,24.96,80648.62,74.0,-0.40508,0.00062,9.77528]
[1778628392806,24.96,80648.62,74.0,-0.40499,0.00062,9.76525]
[1778628392888,24.96,80649.65,74.0,-0.40436,0.00062,9.76154]
[1778628393413,24.96,80652.34,74.0,-0.4027,0.00062,9.75167]
[1778628394877,24.96,80652.34,74.0,-0.4027,0.00062,9.75167]
[1778628394945,24.96,80652.57,74.0,-0.40256,0.00062,9.75082]
[1778628396780,24.96,80652.57,74.0,-0.40256,0.00062,9.75082]
[1778628396881,24.96,80652.57,74.0,-0.40256,0.00062,9.75079]
[1778628397955,24.96,80652.38,74.0,-0.40267,0.00062,9.7515]
[1778628400779,24.96,80652.38,74.0,-0.40267,0.00062,9.7515]
[1778628401458,24.96,80652.46,74.0,-0.40262,0.00062,9.75116]
[1778628401779,24.96,80652.55,74.0,-0.40256,0.00062,9.75083]
[1778628402476,24.96,80647.3,74.0,-0.4058,0.00062,9.76997]
[1778628403483,24.96,80643.93,74.0,-0.40788,0.00062,9.78191]
[1778628406640,24.96,80644.48,74.0,-0.40754,0.00062,9.77996]
[1778628408518,24.96,80641.9,74.0,-0.40913,0.00062,9.78896]
[1778628411545,24.96,80641.54,74.0,-0.40936,0.00062,9.79021]
[1778628417581,24.96,80640.73,74.0,-0.40986,0.00062,9.79302]
[1778628421549,24.96,80642.07,74.0,-0.40903,0.00062,9.78841]
[1778628424630,24.96,80645.91,74.0,-0.40666,0.00062,9.77493]
[1778628429924,24.96,80646.7,74.0,-0.40617,0.00062,9.77211]
[1778628435028,24.96,80646.74,74.0,-0.40614,0.00062,9.77196]
[1778628440742,24.96,80647.4,74.0,-0.40573,0.00062,9.76959]
[1778628445777,24.96,80645.64,74.0,-0.40682,0.00062,9.77584]
[1778628452816,24.95,80646.52,74.0,-0.40627,0.00062,9.77269]
[1778628457861,24.95,80647.03,74.0,-0.40586,0.00062,9.76079]
[1778628460023,24.95,80647.56,74.0,-0.40553,0.00062,9.75888]
[1778628465917,24.95,80647.86,74.0,-0.40535,0.00062,9.75778]
[1778628470952,24.95,80649.41,74.0,-0.40439,0.00062,9.75216]
[1778628475987,24.95,80649.4,74.0,-0.40439,0.00062,9.75219]
[1778628480203,24.95,80649.4,74.0,-0.40439,0.00062,9.75219]
[1778628483108,24.95,80649.07,74.0,-0.4046,0.00062,9.75343]
[1778628484767,24.95,80649.11,74.0,-0.40459,0.00062,9.75333]
[1778628485350,24.95,80650.3,74.0,-0.40385,0.00062,9.74899]
[1778628487187,24.96,80653.06,74.0,-0.40215,0.00062,9.73882]
[1778628488827,24.96,80653.67,74.0,-0.40178,0.00062,9.73656]
[1778628488928,24.96,80653.4,74.0,-0.40195,0.00062,9.73757]
[1778628494608,24.96,80654.56,74.0,-0.40125,0.00062,9.73334]
[1778628494696,24.96,80654.56,74.0,-0.40125,0.00062,9.73334]
[1778628499882,24.97,80656.75,74.0,-0.39992,0.00061,9.72521]
[1778628500099,24.97,80656.86,74.0,-0.39987,0.00061,9.72485]
[1778628500877,24.97,80657.54,74.0,-0.39945,0.00061,9.72228]
[1778628506197,24.97,80656.39,74.0,-0.40017,0.00061,9.72672]
[1778628509649,24.97,80656.57,74.0,-0.40006,0.00061,9.72608]
[1778628509750,24.97,80656.48,74.0,-0.40012,0.00061,9.72644]
[1778628514729,24.98,80657.06,74.0,-0.39969,0.00061,9.71428]
[1778628520927,24.99,80657.82,74.0,-0.39926,0.00061,9.71156]
[1778628526968,25.0,80657.09,74.0,-0.39975,0.00061,9.71461]
[1778628534256,25.01,80657.15,74.0,-0.39974,0.00061,9.71456]
[1778628534772,25.01,80657.15,74.0,-0.39974,0.00061,9.71456]
[1778628540194,25.02,80657.11,74.0,-0.39981,0.00061,9.715]
[1778628545196,25.03,80657.09,74.0,-0.39985,0.00061,9.7153]
[1778628545570,25.03,80657.09,74.0,-0.39985,0.00061,9.7153]
[1778628545940,25.03,80653.71,74.0,-0.40193,0.00061,9.72803]
[1778628547488,25.03,80648.97,74.0,-0.40486,0.00062,9.74545]
[1778628550501,25.03,80649.0,74.0,-0.40485,0.00062,9.74538]
[1778628551516,25.04,80653.16,74.0,-0.4023,0.00061,9.73022]
[1778628555111,25.04,80654.88,74.0,-0.40126,0.00061,9.72391]
[1778628555544,25.04,80654.61,74.0,-0.40142,0.00061,9.72494]
[1778628557558,25.04,80651.76,74.0,-0.40318,0.00061,9.73551]
[1778628560881,25.04,80649.99,74.0,-0.40427,0.00062,9.74199]
[1778628560969,25.04,80649.63,74.0,-0.40449,0.00062,9.7433]
[1778628562655,25.04,80649.16,74.0,-0.40479,0.00062,9.74502]
[1778628562825,25.04,80649.18,74.0,-0.40478,0.00062,9.74497]
[1778628563238,25.04,80649.18,74.0,-0.40478,0.00062,9.74497]
[1778628563600,25.04,80648.62,74.0,-0.40512,0.00062,9.74699]
[1778628568674,25.05,80647.93,74.0,-0.40556,0.00062,9.74954]
[1778628568900,25.05,80647.93,74.0,-0.40556,0.00062,9.74954]
[1778628569001,25.05,80648.29,74.0,-0.40534,0.00062,9.74826]
[1778628574678,25.05,80648.14,74.0,-0.40534,0.00062,9.73872]
[1778628580584,25.05,80647.21,74.0,-0.40591,0.00062,9.74204]
[1778628584909,25.05,80644.61,74.0,-0.40751,0.00062,9.75119]
[1778628590789,25.04,80643.27,74.0,-0.40833,0.00062,9.7558]
[1778628593847,25.04,80644.4,74.0,-0.40762,0.00062,9.75183]
[1778628594923,25.04,80648.73,74.0,-0.40495,0.00062,9.73643]
[1778628600787,25.04,80648.68,74.0,-0.40498,0.00062,9.73658]
[1778628604470,25.04,80648.5,74.0,-0.40509,0.00062,9.73721]
[1778628609925,25.04,80647.11,74.0,-0.40594,0.00062,9.74216]
[1778628614960,25.03,80646.45,74.0,-0.40634,0.00062,9.74447]
[1778628619995,25.03,80646.62,74.0,-0.40623,0.00062,9.74383]
[1778628625030,25.03,80644.18,74.0,-0.40772,0.00062,9.75238]
[1778628630065,25.03,80644.39,74.0,-0.40758,0.00062,9.75158]
[1778628635415,25.02,80643.08,71.5,-0.40829,0.00062,9.74601]
[1778628641142,25.02,80642.93,71.5,-0.40837,0.00062,9.74645]
[1778628646177,25.02,80644.52,71.5,-0.40738,0.00062,9.74085]
[1778628651536,25.01,80643.46,71.5,-0.40803,0.00062,9.7445]
[1778628656781,25.01,80642.9,71.5,-0.40836,0.00062,9.74641]
[1778628661955,25.01,80644.12,71.5,-0.4076,0.00062,9.74209]
[1778628662799,25.01,80647.49,71.5,-0.40551,0.00062,9.73012]
[1778628668537,25.01,80648.23,71.5,-0.40506,0.00062,9.72745]
[1778628672404,25.01,80644.77,71.5,-0.40719,0.00062,9.73976]
[1778628677819,25.01,80643.77,71.5,-0.40781,0.00062,9.74325]
[1778628679018,25.0,80647.07,71.5,-0.40576,0.00062,9.73155]
[1778628679995,25.0,80650.39,71.5,-0.40371,0.00062,9.71954]
[1778628682100,25.0,80650.39,71.5,-0.40371,0.00062,9.71954]
[1778628683068,25.0,80650.39,71.5,-0.40371,0.00062,9.71954]
[1778628687583,25.01,80644.07,71.5,-0.40762,0.00062,9.74218]
[1778628692955,25.0,80642.52,71.5,-0.40849,0.00062,9.73749]
[1778628693551,25.0,80645.82,71.5,-0.40644,0.00062,9.72588]
[1778628698586,25.0,80646.38,71.5,-0.40609,0.00062,9.72386]
[1778628703623,25.0,80645.81,71.5,-0.40644,0.00062,9.72587]
[1778628709479,25.0,80646.35,71.5,-0.4061,0.00062,9.72392]
[1778628716437,25.0,80646.33,71.5,-0.40611,0.00062,9.72398]
[1778628721747,25.0,80644.54,71.5,-0.40721,0.00062,9.73026]
[1778628726782,24.99,80642.13,71.5,-0.4087,0.00062,9.73865]
[1778628731817,24.99,80641.54,71.5,-0.40905,0.00062,9.74066]
[1778628736852,24.99,80641.35,71.5,-0.40917,0.00062,9.74127]
[1778628741887,24.99,80639.96,71.5,-0.41002,0.00062,9.74601]
[1778628743383,24.99,80639.8,71.5,-0.41012,0.00062,9.74654]
[1778628743410,24.99,80639.8,71.5,-0.41012,0.00062,9.74654]
[1778628743475,24.99,80639.8,71.5,-0.41012,0.00062,9.74654]
[1778628743584,24.99,80639.8,71.5,-0.41012,0.00062,9.74654]
[1778628744139,24.99,80632.12,71.5,-0.41489,0.00062,9.77208]
[1778628744436,24.99,80632.12,71.5,-0.41489,0.00062,9.77208]
[1778628745137,24.99,80624.59,71.5,-0.41958,0.00062,9.79574]
[1778628745555,24.99,80624.59,71.5,-0.41958,0.00062,9.79574]
[1778628745577,24.99,80624.59,71.5,-0.41958,0.00062,9.79574]
[1778628745745,24.99,80624.59,71.5,-0.41958,0.00062,9.79574]
[1778628747055,24.99,80625.19,71.5,-0.41921,0.00062,9.79389]
[1778628747142,24.99,80625.19,71.5,-0.41921,0.00062,9.79389]
[1778628747163,24.99,80625.19,71.5,-0.41921,0.00062,9.79389]
[1778628747929,24.99,80620.04,71.5,-0.42242,0.00062,9.80936]
[1778628748936,24.99,80616.8,71.5,-0.42445,0.00063,9.81876]
[1778628751024,24.99,80616.58,71.5,-0.42458,0.00063,9.81938]
[1778628756992,24.98,80617.47,71.5,-0.42393,0.00063,9.80672]
[1778628762055,24.98,80617.3,71.5,-0.42403,0.00063,9.80717]
[1778628762180,24.98,80617.3,71.5,-0.42403,0.00063,9.80717]
[1778628762281,24.97,80617.3,71.5,-0.42403,0.00063,9.80715]
[1778628763036,24.97,80611.02,71.5,-0.42796,0.00063,9.82478]
[1778628768071,24.97,80609.22,71.5,-0.42908,0.00063,9.82961]
[1778628773106,24.97,80608.87,71.5,-0.42929,0.00063,9.8305]
[1778628776569,24.96,80609.81,71.5,-0.42869,0.00063,9.82793]
[1778628782169,24.96,80612.27,71.5,-0.42713,0.00063,9.82114]
[1778628787204,24.95,80612.29,71.5,-0.42711,0.00063,9.82104]
[1778628791348,24.95,80612.0,71.5,-0.42729,0.00063,9.8218]
[1778628793534,24.95,80609.71,71.5,-0.42872,0.00063,9.82804]
[1778628793680,24.95,80609.71,71.5,-0.42872,0.00063,9.82804]
[1778628794253,24.95,80606.12,71.5,-0.43097,0.00063,9.83758]
[1778628795260,24.95,80602.66,71.5,-0.43315,0.00063,9.84648]
[1778628800296,24.94,80602.05,71.5,-0.43353,0.00063,9.84798]
[1778628804735,24.94,80601.69,71.5,-0.43375,0.00063,9.84885]
[1778628810477,24.94,80601.81,71.5,-0.43367,0.00063,9.84854]
[1778628814980,24.94,80602.71,71.5,-0.43303,0.00063,9.83624]
[1778628820435,24.93,80602.06,71.5,-0.43343,0.00063,9.83785]
[1778628825039,24.93,80602.15,71.5,-0.43337,0.00063,9.8376]
[1778628828979,24.93,80602.6,71.5,-0.43308,0.00063,9.83644]
[1778628829125,24.93,80602.6,71.5,-0.43308,0.00063,9.83644]
[1778628829322,24.93,80602.78,71.5,-0.43296,0.00063,9.83598]
[1778628830034,24.93,80599.15,71.5,-0.43525,0.00063,9.84505]
[1778628830729,24.93,80599.15,71.5,-0.43525,0.00063,9.84505]
[1778628830996,24.93,80596.1,71.5,-0.43718,0.00063,9.85241]
[1778628835778,24.92,80594.22,71.5,-0.43836,0.00063,9.85681]
[1778628836325,24.92,80594.22,71.5,-0.43836,0.00063,9.85681]
[1778628835818,24.92,80594.34,71.5,-0.43828,0.00063,9.85651]
[1778628837068,24.92,80594.34,71.5,-0.43828,0.00063,9.85651]
[1778628839354,24.92,80594.26,71.5,-0.43833,0.00063,9.85668]
[1778628840090,24.92,80593.38,71.5,-0.43888,0.00063,9.85872]
[1778628840256,24.92,80593.38,71.5,-0.43888,0.00063,9.85872]
[1778628840282,24.92,80593.38,71.5,-0.43888,0.00063,9.85872]
[1778628840576,24.92,80590.41,71.5,-0.44076,0.00063,9.86547]
[1778628844333,24.92,80589.87,71.5,-0.44111,0.00063,9.86668]
[1778628844165,24.92,80586.98,71.5,-0.44294,0.00063,9.873]
[1778628844739,24.92,80581.42,71.5,-0.44646,0.00063,9.88458]
[1778628847279,24.92,80578.2,71.5,-0.44851,0.00063,9.89094]
[1778628849647,24.92,80581.0,71.5,-0.44673,0.00063,9.88543]
[1778628853864,24.92,80580.82,71.5,-0.44685,0.00063,9.88579]
[1778628859359,24.92,80578.27,71.5,-0.44846,0.00063,9.89081]
[1778628863280,24.92,80576.45,71.5,-0.44962,0.00064,9.89428]
[1778628863316,24.92,80576.45,71.5,-0.44962,0.00064,9.89428]
[1778628863342,24.92,80576.45,71.5,-0.44962,0.00064,9.89428]
[1778628863398,24.92,80576.45,71.5,-0.44962,0.00064,9.89428]
[1778628863381,24.92,80577.11,71.5,-0.4492,0.00064,9.89303]
[1778628863418,24.92,80577.11,71.5,-0.4492,0.00064,9.89303]
[1778628863564,24.92,80577.11,71.5,-0.4492,0.00064,9.89303]
[1778628863971,24.92,80573.25,71.5,-0.45166,0.00064,9.9002]
[1778628865059,24.92,80573.25,71.5,-0.45166,0.00064,9.9002]
[1778628865093,24.92,80573.25,71.5,-0.45166,0.00064,9.9002]
[1778628865141,24.92,80569.58,71.5,-0.45399,0.00064,9.90667]
[1778628866028,24.92,80569.58,71.5,-0.45399,0.00064,9.90667]
[1778628866088,24.92,80569.58,71.5,-0.45399,0.00064,9.90667]
[1778628866189,24.92,80568.81,71.5,-0.45448,0.00064,9.90798]
[1778628868965,24.93,80566.32,71.5,-0.45607,0.00064,9.91213]
[1778628874222,24.93,80566.43,71.5,-0.45596,0.00064,9.90205]
[1778628879857,24.93,80566.29,71.5,-0.45606,0.00064,9.9023]
[1778628881092,24.93,80566.29,71.5,-0.45606,0.00064,9.9023]
[1778628881560,24.93,80566.29,71.5,-0.45606,0.00064,9.9023]
[1778628881871,24.93,80563.93,71.5,-0.45756,0.00064,9.90609]
[1778628882753,24.93,80563.93,71.5,-0.45756,0.00064,9.90609]
[1778628883131,24.93,80563.93,71.5,-0.45756,0.00064,9.90609]
[1778628883223,24.94,80560.43,71.5,-0.45979,0.00064,9.91144]
[1778628884484,24.94,80559.04,71.5,-0.46068,0.00064,9.91349]
[1778628885288,24.94,80558.86,71.5,-0.4608,0.00064,9.91375]
[1778628885720,24.94,80558.86,71.5,-0.4608,0.00064,9.91375]
[1778628885899,24.94,80556.74,71.5,-0.46215,0.00064,9.91676]
[1778628886951,24.94,80556.74,71.5,-0.46215,0.00064,9.91676]
[1778628886989,24.94,80556.74,71.5,-0.46215,0.00064,9.91676]
[1778628888326,24.94,80551.68,71.5,-0.46538,0.00064,9.92347]
[1778628889221,24.94,80547.84,71.5,-0.46784,0.00064,9.92813]
[1778628894711,24.94,80547.41,71.5,-0.46811,0.00064,9.92863]
[1778628897310,24.94,80545.71,71.5,-0.4692,0.00064,9.93055]
[1778628902924,24.94,80545.49,71.5,-0.46934,0.00064,9.9308]
[1778628904295,24.94,80545.14,71.5,-0.46956,0.00064,9.93118]
[1778628904382,24.94,80549.19,71.5,-0.46698,0.00064,9.92654]
[1778628906651,24.94,80549.97,71.5,-0.46648,0.00064,9.9256]
[1778628908733,24.94,80550.27,71.5,-0.46629,0.00064,9.92523]
[1778628908742,24.94,80550.27,71.5,-0.46629,0.00064,9.92523]
[1778628909060,24.94,80550.36,71.5,-0.46623,0.00064,9.92512]
[1778628909882,24.94,80550.36,71.5,-0.46623,0.00064,9.92512]
[1778628909934,24.94,80550.36,71.5,-0.46623,0.00064,9.92512]
[1778628912081,24.94,80552.76,71.5,-0.46469,0.00064,9.92209]
[1778628914931,24.94,80553.22,71.5,-0.4644,0.00064,9.9215]
[1778628918740,24.94,80552.53,71.5,-0.46484,0.00064,9.92239]
[1778628919238,24.94,80551.98,71.5,-0.46519,0.00064,9.92309]
[1778628921612,24.94,80551.9,71.5,-0.46524,0.00064,9.92319]
[1778628922151,24.94,80551.25,71.5,-0.46566,0.00064,9.92401]
[1778628927188,24.94,80550.07,71.5,-0.46641,0.00064,9.92547]
[1778628932222,24.94,80549.21,71.5,-0.46693,0.00064,9.91662]
[1778628935875,24.94,80548.82,71.5,-0.46718,0.00064,9.91709]
[1778628938230,24.95,80547.51,71.5,-0.46802,0.00064,9.91863]
[1778628938353,24.95,80547.51,71.5,-0.46802,0.00064,9.91863]
[1778628938454,24.95,80545.51,71.5,-0.4693,0.00064,9.92089]
[1778628939559,24.95,80543.76,71.5,-0.47042,0.00064,9.92279]
[1778628940278,24.95,80542.58,71.5,-0.47118,0.00064,9.92402]
[1778628944610,24.95,80542.13,71.5,-0.47146,0.00064,9.92448]
[1778628944625,24.95,80542.13,71.5,-0.47146,0.00064,9.92448]
[1778628945313,24.95,80542.01,71.5,-0.47154,0.00064,9.9246]
[1778628946903,24.95,80541.69,71.5,-0.47174,0.00064,9.92493]
[1778628948228,24.95,80541.59,71.5,-0.47181,0.00064,9.92503]
[1778628948334,24.95,80533.0,71.5,-0.47731,0.00064,9.93272]
[1778628948710,24.95,80533.0,71.5,-0.47731,0.00064,9.93272]
[1778628949477,24.95,80528.4,71.5,-0.48025,0.00064,9.93606]
[1778628951355,24.95,80526.3,71.5,-0.4816,0.00064,9.93741]
[1778628954040,24.95,80526.35,71.5,-0.48157,0.00064,9.93738]
[1778628954321,24.95,80526.35,71.5,-0.48157,0.00064,9.93738]
[1778628954329,24.95,80526.35,71.5,-0.48157,0.00064,9.93738]
[1778628954338,24.95,80526.35,71.5,-0.48157,0.00064,9.93738]
[1778628954358,24.95,80526.35,71.5,-0.48157,0.00064,9.93738]
[1778628954414,24.95,80526.35,71.5,-0.48157,0.00064,9.93738]
[1778628954413,24.95,80527.52,71.5,-0.48082,0.00064,9.93664]
[1778628955384,24.95,80531.1,71.5,-0.47853,0.00064,9.93417]
[1778628960421,24.95,80531.92,71.5,-0.478,0.00064,9.93356]
[1778628961366,24.95,80531.92,71.5,-0.478,0.00064,9.93356]
[1778628961450,24.95,80531.92,71.5,-0.478,0.00064,9.93356]
[1778628961430,24.95,80531.95,71.5,-0.47798,0.00064,9.93354]
[1778628961991,24.95,80531.95,71.5,-0.47798,0.00064,9.93354]
[1778628962428,24.95,80531.95,71.5,-0.47798,0.00064,9.93354]
[1778628962435,24.95,80537.32,71.5,-0.47455,0.00064,9.9291]
[1778628963442,24.95,80541.4,71.5,-0.47194,0.00064,9.92523]
[1778628964889,24.95,80540.71,71.5,-0.47238,0.00064,9.92591]
[1778628967900,24.95,80540.49,71.5,-0.47252,0.00064,9.92613]
[1778628967921,24.95,80540.49,71.5,-0.47252,0.00064,9.92613]
[1778628968015,24.95,80540.49,71.5,-0.47252,0.00064,9.92613]
[1778628968482,24.95,80537.06,71.5,-0.47471,0.00064,9.92932]
[1778628969486,24.95,80534.44,71.5,-0.47639,0.00064,9.93157]
[1778628969527,24.95,80534.44,71.5,-0.47639,0.00064,9.93157]
[1778628973514,24.95,80530.74,71.5,-0.47876,0.00064,9.93443]
[1778628979333,24.96,80530.12,71.5,-0.47916,0.00064,9.93488]
[1778628985045,24.96,80530.83,71.5,-0.4787,0.00064,9.93437]
[1778628988335,24.96,80530.54,71.5,-0.47889,0.00064,9.93458]
[1778628990856,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628990899,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628990906,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628991088,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628991158,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628991185,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628991437,24.96,80529.96,71.5,-0.47926,0.00064,9.935]
[1778628991450,24.96,80529.67,71.5,-0.47943,0.00064,9.92532]
[1778628992029,24.96,80522.47,71.5,-0.48404,0.00064,9.9297]
[1778628993150,24.96,80522.47,71.5,-0.48404,0.00064,9.9297]
[1778628993251,24.96,80517.77,71.5,-0.48706,0.00064,9.93184]
[1778628997686,24.96,80514.67,71.5,-0.48905,0.00064,9.93294]
[1778629001675,24.96,80514.8,71.5,-0.48896,0.00064,9.9329]
[1778629005655,24.96,80514.68,71.5,-0.48904,0.00064,9.93293]
[1778629005814,24.96,80514.68,71.5,-0.48904,0.00064,9.93293]
[1778629006188,24.97,80512.66,71.5,-0.49034,0.00064,9.93352]
[1778629008069,24.97,80511.36,71.5,-0.49117,0.00064,9.93384]
[1778629008141,24.97,80508.67,71.5,-0.4929,0.00064,9.93437]
[1778629013523,24.96,80508.31,71.5,-0.49313,0.00064,9.93442]
[1778629013549,24.96,80508.31,71.5,-0.49313,0.00064,9.93442]
[1778629013555,24.96,80508.07,71.5,-0.49328,0.00064,9.93446]
[1778629013570,24.96,80508.07,71.5,-0.49328,0.00064,9.93446]
[1778629013576,24.96,80508.07,71.5,-0.49328,0.00064,9.93446]
[1778629013587,24.96,80508.07,71.5,-0.49328,0.00064,9.93446]
[1778629014056,24.96,80503.3,71.5,-0.49634,0.00064,9.93486]
[1778629015138,24.97,80500.72,71.5,-0.498,0.00064,9.93484]
[1778629019841,24.97,80496.91,71.5,-0.50044,0.00064,9.93448]
[1778629020838,24.97,80496.91,71.5,-0.50044,0.00064,9.93448]
[1778629027529,24.97,80498.73,71.5,-0.49927,0.00064,9.9347]
[1778629028471,24.97,80498.02,71.5,-0.49973,0.00064,9.93463]
[1778629028543,24.97,80497.78,71.5,-0.49988,0.00064,9.9346]
[1778629028801,24.97,80497.78,71.5,-0.49988,0.00064,9.9346]
[1778629028821,24.97,80497.78,71.5,-0.49988,0.00064,9.9346]
[1778629029453,24.97,80503.41,71.5,-0.49627,0.00064,9.93486]
[1778629030424,24.97,80509.12,71.5,-0.49261,0.00064,9.93429]
[1778629030658,24.97,80509.12,71.5,-0.49261,0.00064,9.93429]
[1778629031053,24.97,80509.28,71.5,-0.49251,0.00064,9.93426]
[1778629031678,24.97,80509.28,71.5,-0.49251,0.00064,9.93426]
[1778629031856,24.97,80509.28,71.5,-0.49251,0.00064,9.93426]
[1778629032710,24.97,80508.15,71.5,-0.49323,0.00064,9.93445]
[1778629033083,24.97,80505.61,71.5,-0.49486,0.00064,9.93474]
[1778629038379,24.97,80505.23,71.5,-0.4951,0.00064,9.93477]
[1778629038596,24.97,80503.75,71.5,-0.49605,0.00064,9.93485]
[1778629040362,24.97,80499.81,71.5,-0.49858,0.00064,9.93479]
[1778629047033,24.98,80499.15,71.5,-0.499,0.00064,9.93474]
[1778629048640,24.98,80499.15,71.5,-0.499,0.00064,9.93474]
[1778629048844,24.98,80499.15,71.5,-0.499,0.00064,9.93474]
[1778629049184,24.98,80499.15,71.5,-0.499,0.00064,9.93474]
[1778629054630,24.98,80499.71,71.5,-0.49865,0.00064,9.9249]
[1778629056818,24.98,80498.61,71.5,-0.49935,0.00064,9.92481]
[1778629057419,24.98,80498.61,71.5,-0.49935,0.00064,9.92481]
[1778629063463,24.99,80498.21,71.5,-0.49961,0.00064,9.92477]
[1778629063600,24.99,80498.21,71.5,-0.49961,0.00064,9.92477]
[1778629065665,24.99,80497.49,71.5,-0.50007,0.00064,9.92468]
[1778629069903,24.99,80496.92,71.5,-0.50044,0.00064,9.92461]
[1778629069907,24.99,80496.92,71.5,-0.50044,0.00064,9.92461]
[1778629069931,24.99,80496.92,71.5,-0.50044,0.00064,9.92461]
[1778629070289,24.99,80495.78,71.5,-0.50117,0.00064,9.92443]
[1778629071202,24.99,80491.37,71.5,-0.504,0.00064,9.92343]
[1778629071951,24.99,80491.37,71.5,-0.504,0.00064,9.92343]
[1778629073328,24.99,80491.33,71.5,-0.50402,0.00064,9.92342]
[1778629073904,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074171,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074190,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074210,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074230,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074365,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074411,24.99,80491.16,71.5,-0.50413,0.00064,9.92337]
[1778629074564,24.99,80492.98,71.5,-0.50296,0.00064,9.92385]
[1778629074776,24.99,80492.98,71.5,-0.50296,0.00064,9.92385]
[1778629075333,24.99,80504.93,71.5,-0.4953,0.00064,9.92491]
[1778629076561,24.99,80512.29,71.5,-0.49057,0.00064,9.92374]
[1778629080113,24.99,80510.4,71.5,-0.49179,0.00064,9.92417]
[1778629081282,24.99,80510.66,71.5,-0.49162,0.00064,9.92412]
[1778629085052,24.99,80510.7,71.5,-0.4916,0.00064,9.92411]
[1778629085455,25.0,80510.59,71.5,-0.49167,0.00064,9.92413]
[1778629085755,25.0,80510.59,71.5,-0.49167,0.00064,9.92413]
[1778629085763,25.0,80510.59,71.5,-0.49167,0.00064,9.92413]
[1778629085896,25.0,80510.59,71.5,-0.49167,0.00064,9.92413]
[1778629086307,25.0,80506.92,71.5,-0.49402,0.00064,9.92473]
[1778629087314,25.0,80503.91,71.5,-0.49595,0.00064,9.92496]
[1778629089328,25.0,80498.73,71.5,-0.49927,0.00064,9.92482]
[1778629090323,25.0,80498.73,71.5,-0.49927,0.00064,9.92482]
[1778629090326,25.0,80498.73,71.5,-0.49927,0.00064,9.92482]
[1778629090481,25.0,80495.8,71.5,-0.50115,0.00064,9.92443]
[1778629092349,25.0,80493.31,71.5,-0.50275,0.00064,9.92393]
[1778629093563,25.0,80493.31,71.5,-0.50275,0.00064,9.92393]
[1778629093580,25.0,80493.31,71.5,-0.50275,0.00064,9.92393]
[1778629093652,25.0,80493.31,71.5,-0.50275,0.00064,9.92393]
[1778629093660,25.0,80493.36,71.5,-0.50272,0.00064,9.92394]
[1778629093762,25.0,80493.36,71.5,-0.50272,0.00064,9.92394]
[1778629093777,25.0,80493.36,71.5,-0.50272,0.00064,9.92394]
[1778629093889,25.0,80493.36,71.5,-0.50272,0.00064,9.92394]
[1778629093961,25.0,80493.36,71.5,-0.50272,0.00064,9.92394]
[1778629094168,25.0,80493.36,71.5,-0.50272,0.00064,9.92394]
[1778629094363,25.0,80485.61,71.5,-0.50769,0.00064,9.92137]
[1778629095370,25.0,80478.66,71.5,-0.51215,0.00064,9.91776]
[1778629098204,25.0,80478.38,71.5,-0.51233,0.00064,9.91759]
[1778629098311,25.0,80478.38,71.5,-0.51233,0.00064,9.91759]
[1778629098514,25.0,80478.38,71.5,-0.51233,0.00064,9.91759]
[1778629098561,25.0,80478.38,71.5,-0.51233,0.00064,9.91759]
[1778629098616,25.0,80478.38,71.5,-0.51233,0.00064,9.91759]
[1778629098659,25.0,80478.4,71.5,-0.51232,0.00064,9.9176]
[1778629098784,25.0,80478.4,71.5,-0.51232,0.00064,9.9176]
[1778629098964,25.0,80478.4,71.5,-0.51232,0.00064,9.9176]
[1778629099431,25.0,80478.4,71.5,-0.51232,0.00064,9.9176]
[1778629099606,25.0,80478.4,71.5,-0.51232,0.00064,9.9176]
[1778629099659,25.0,80485.98,71.5,-0.50745,0.00064,9.92153]
[1778629100405,25.0,80490.12,71.5,-0.5048,0.00064,9.92306]
[1778629100684,25.0,80490.12,71.5,-0.5048,0.00064,9.92306]
[1778629101412,25.0,80489.17,71.5,-0.50541,0.00064,9.92274]
[1778629101773,25.0,80489.17,71.5,-0.50541,0.00064,9.92274]
[1778629101954,25.0,80489.17,71.5,-0.50541,0.00064,9.92274]
[1778629102115,25.0,80489.17,71.5,-0.50541,0.00064,9.92274]
[1778629103426,25.0,80485.03,71.5,-0.50806,0.00064,9.92112]
[1778629105440,25.0,80482.9,71.5,-0.50943,0.00064,9.92011]
[1778629107364,25.0,80482.68,71.5,-0.50957,0.00064,9.92]
[1778629107454,25.0,80482.33,71.5,-0.50979,0.00064,9.91982]
[1778629112114,25.0,80481.49,71.5,-0.51034,0.00064,9.90949]
[1778629112489,25.0,80484.1,71.5,-0.50867,0.00064,9.9108]
[1778629113093,25.0,80484.1,71.5,-0.50867,0.00064,9.9108]
[1778629113375,25.0,80484.1,71.5,-0.50867,0.00064,9.9108]
[1778629113607,25.0,80486.12,71.5,-0.50737,0.00064,9.9117]
[1778629114503,25.0,80489.51,71.5,-0.50519,0.00064,9.91297]
[1778629115897,25.0,80490.34,71.5,-0.50466,0.00064,9.91323]
[1778629116893,25.0,80490.32,71.5,-0.50467,0.00064,9.91323]
[1778629119988,25.01,80490.02,71.5,-0.50487,0.00064,9.91313]
[1778629125064,25.01,80489.15,71.5,-0.50542,0.00064,9.91285]
[1778629128857,25.01,80488.56,71.5,-0.5058,0.00064,9.91264]
[1778629129523,25.01,80488.56,71.5,-0.5058,0.00064,9.91264]
[1778629131946,25.02,80488.27,71.5,-0.50599,0.00064,9.91254]
[1778629137664,25.02,80487.26,71.5,-0.50663,0.00064,9.91216]
[1778629137756,25.02,80487.26,71.5,-0.50663,0.00064,9.91216]
[1778629138671,25.02,80486.84,71.5,-0.5069,0.00064,9.912]
[1778629142355,25.02,80487.31,71.5,-0.5066,0.00064,9.91218]
[1778629142609,25.02,80487.31,71.5,-0.5066,0.00064,9.91218]
[1778629142700,25.02,80491.57,71.5,-0.50387,0.00064,9.9136]
[1778629143180,25.02,80491.57,71.5,-0.50387,0.00064,9.9136]
[1778629143927,25.02,80493.51,71.5,-0.50262,0.00064,9.91409]
[1778629144995,25.02,80495.4,71.5,-0.50141,0.00064,9.91447]
[1778629145900,25.02,80495.4,71.5,-0.50141,0.00064,9.91447]
[1778629146323,25.02,80492.99,71.5,-0.50296,0.00064,9.91397]
[1778629147616,25.02,80492.99,71.5,-0.50296,0.00064,9.91397]
[1778629147955,25.03,80492.57,71.5,-0.50322,0.00064,9.91386]
[1778629148984,25.03,80491.32,71.5,-0.50403,0.00064,9.91353]
[1778629155102,25.03,80491.97,71.5,-0.50361,0.00064,9.91371]
[1778629155175,25.03,80491.97,71.5,-0.50361,0.00064,9.91371]
[1778629155486,25.03,80491.97,71.5,-0.50361,0.00064,9.91371]
[1778629155557,25.03,80492.49,71.5,-0.50327,0.00064,9.91384]
[1778629156295,25.03,80492.49,71.5,-0.50327,0.00064,9.91384]
[1778629156393,25.03,80498.26,71.5,-0.49957,0.00064,9.91488]
[1778629157684,25.03,80503.34,71.5,-0.49632,0.00064,9.91509]
[1778629160530,25.03,80502.27,71.5,-0.497,0.00064,9.9151]
[1778629161450,25.03,80504.28,71.5,-0.49571,0.00064,9.91506]
[1778629162660,25.03,80506.44,71.5,-0.49433,0.00064,9.91489]
[1778629166191,25.03,80506.43,71.5,-0.49434,0.00064,9.91489]
[1778629166293,25.03,80506.43,71.5,-0.49434,0.00064,9.91489]
[1778629168211,25.04,80509.17,71.5,-0.49258,0.00064,9.91451]
[1778629170288,25.04,80509.94,71.5,-0.49209,0.00064,9.91437]
[1778629170290,25.04,80509.94,71.5,-0.49209,0.00064,9.91437]
[1778629170303,25.04,80509.94,71.5,-0.49209,0.00064,9.91437]
[1778629170312,25.04,80509.94,71.5,-0.49209,0.00064,9.91437]
[1778629170554,25.04,80509.9,71.5,-0.49211,0.00064,9.91438]
[1778629170897,25.04,80512.91,71.5,-0.49018,0.00064,9.91369]
[1778629171814,25.04,80512.91,71.5,-0.49018,0.00064,9.91369]
[1778629172127,25.04,80512.91,71.5,-0.49018,0.00064,9.91369]
[1778629173572,25.04,80514.04,71.5,-0.48945,0.00064,9.90347]
[1778629174021,25.04,80513.74,71.5,-0.48964,0.00064,9.90355]
[1778629174183,25.04,80513.74,71.5,-0.48964,0.00064,9.90355]
[1778629174275,25.04,80513.74,71.5,-0.48964,0.00064,9.90355]
[1778629174395,25.04,80513.74,71.5,-0.48964,0.00064,9.90355]
[1778629175901,25.04,80513.84,71.5,-0.48958,0.00064,9.90352]
[1778629176517,25.04,80514.34,71.5,-0.48926,0.00064,9.90338]
[1778629176889,25.04,80514.34,71.5,-0.48926,0.00064,9.90338]
[1778629177615,25.05,80515.17,71.5,-0.48873,0.00064,9.90311]
[1778629178632,25.05,80518.92,71.5,-0.48633,0.00064,9.90171]
[1778629180955,25.05,80518.51,71.5,-0.48659,0.00064,9.90188]
[1778629187009,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189148,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189162,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189224,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189234,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189316,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189444,25.05,80519.52,71.5,-0.48594,0.00064,9.90145]
[1778629189469,25.05,80522.08,71.5,-0.4843,0.00064,9.90025]
[1778629190742,25.05,80530.01,71.5,-0.47922,0.00064,9.89545]
[1778629191311,25.05,80530.01,71.5,-0.47922,0.00064,9.89545]
[1778629191973,25.05,80531.47,71.5,-0.47829,0.00064,9.8944]
[1778629192039,25.05,80531.47,71.5,-0.47829,0.00064,9.8944]
[1778629192044,25.06,80531.51,71.5,-0.47827,0.00064,9.89437]
[1778629194059,25.06,80533.73,71.5,-0.47685,0.00064,9.89266]
[1778629195718,25.06,80533.73,71.5,-0.47685,0.00064,9.89266]
[1778629195724,25.06,80533.81,71.5,-0.4768,0.00064,9.89259]
[1778629196807,25.06,80533.94,71.5,-0.47671,0.00064,9.89249]
[1778629196829,25.06,80533.94,71.5,-0.47671,0.00064,9.89249]
[1778629196861,25.06,80533.94,71.5,-0.47671,0.00064,9.89249]
[1778629196956,25.06,80533.94,71.5,-0.47671,0.00064,9.89249]
[1778629197081,25.06,80536.01,71.5,-0.47539,0.00064,9.89077]
[1778629198774,25.06,80536.01,71.5,-0.47539,0.00064,9.89077]
[1778629198326,25.06,80538.66,71.5,-0.47369,0.00064,9.88841]
[1778629199803,25.06,80540.45,71.5,-0.47255,0.00064,9.88671]
[1778629199850,25.06,80540.45,71.5,-0.47255,0.00064,9.88671]
[1778629199866,25.06,80540.45,71.5,-0.47255,0.00064,9.88671]
[1778629199879,25.06,80540.45,71.5,-0.47255,0.00064,9.88671]
[1778629199955,25.06,80540.45,71.5,-0.47255,0.00064,9.88671]
[1778629200102,25.06,80539.96,71.5,-0.47286,0.00064,9.88718]
[1778629205139,25.06,80538.79,71.5,-0.47361,0.00064,9.88829]
[1778629205904,25.06,80538.79,71.5,-0.47361,0.00064,9.88829]
[1778629212188,25.06,80538.86,71.5,-0.47357,0.00064,9.88823]
[1778629217193,25.06,80538.88,71.5,-0.47356,0.00064,9.88821]
[1778629222956,25.06,80538.88,71.5,-0.47356,0.00064,9.88821]
[1778629226289,25.07,80541.88,71.5,-0.47164,0.00064,9.88531]
[1778629231324,25.07,80541.88,71.5,-0.47162,0.00064,9.87538]
[1778629232535,25.07,80541.88,71.5,-0.47162,0.00064,9.87538]
[1778629232606,25.07,80541.88,71.5,-0.47162,0.00064,9.87538]
[1778629232620,25.07,80541.88,71.5,-0.47162,0.00064,9.87538]
[1778629232640,25.07,80541.88,71.5,-0.47162,0.00064,9.87538]
[1778629232741,25.07,80541.88,71.5,-0.47162,0.00064,9.87538]
[1778629233877,25.07,80543.35,71.5,-0.47068,0.00064,9.87387]
[1778629234234,25.07,80543.35,71.5,-0.47068,0.00064,9.87387]
[1778629234479,25.07,80543.35,71.5,-0.47068,0.00064,9.87387]
[1778629236003,25.07,80543.86,71.5,-0.47035,0.00064,9.87333]
[1778629240055,25.07,80544.26,71.5,-0.4701,0.00064,9.87291]
[1778629240500,25.07,80544.26,71.5,-0.4701,0.00064,9.87291]
[1778629244224,25.08,80544.43,71.5,-0.47,0.00064,9.87274]
[1778629244266,25.08,80544.43,71.5,-0.47,0.00064,9.87274]
[1778629249283,25.08,80544.5,71.5,-0.46996,0.00064,9.87268]
[1778629254487,25.09,80544.28,71.5,-0.47011,0.00064,9.87292]
[1778629264556,25.09,80544.28,71.5,-0.47011,0.00064,9.87293]
[1778629269630,25.09,80544.28,71.5,-0.47011,0.00064,9.87293]
[1778629275028,25.09,80544.59,71.5,-0.46991,0.00064,9.87259]
[1778629280551,25.09,80545.01,71.5,-0.46964,0.00064,9.87214]
[1778629285750,25.09,80544.19,71.5,-0.47017,0.00064,9.87303]
[1778629288333,25.09,80543.91,71.5,-0.47035,0.00064,9.87333]
[1778629288360,25.09,80543.91,71.5,-0.47035,0.00064,9.87333]
[1778629288560,25.09,80543.91,71.5,-0.47035,0.00064,9.87333]
[1778629288612,25.09,80543.91,71.5,-0.47035,0.00064,9.87333]
[1778629288724,25.09,80538.07,71.5,-0.47408,0.00064,9.87907]
[1778629288955,25.09,80538.07,71.5,-0.47408,0.00064,9.87907]
[1778629289787,25.09,80538.07,71.5,-0.47408,0.00064,9.87907]
[1778629289837,25.09,80534.45,71.5,-0.47639,0.00064,9.88219]
[1778629290738,25.09,80529.14,71.5,-0.47979,0.00064,9.88617]
[1778629291524,25.09,80529.14,71.5,-0.47979,0.00064,9.88617]
[1778629292034,25.09,80528.66,71.5,-0.48008,0.00064,9.87656]
[1778629293188,25.09,80527.92,71.5,-0.48056,0.00064,9.87705]
[1778629293613,25.09,80527.92,71.5,-0.48056,0.00064,9.87705]
[1778629293634,25.09,80527.92,71.5,-0.48056,0.00064,9.87705]
[1778629293762,25.09,80523.31,71.5,-0.48351,0.00064,9.87978]
[1778629294769,25.09,80519.94,71.5,-0.48567,0.00064,9.88144]
[1778629295910,25.1,80519.85,71.5,-0.48573,0.00064,9.88148]
[1778629297931,25.1,80519.1,71.5,-0.48621,0.00064,9.88181]
[1778629298797,25.1,80522.3,71.5,-0.48416,0.00064,9.88031]
[1778629300599,25.1,80523.1,71.5,-0.48365,0.00064,9.8799]
[1778629300811,25.1,80523.74,71.5,-0.48324,0.00064,9.87955]
[1778629303523,25.1,80524.12,71.5,-0.48299,0.00064,9.87935]
[1778629306405,25.1,80523.1,71.5,-0.48365,0.00064,9.8799]
[1778629306853,25.1,80522.55,71.5,-0.484,0.00064,9.88019]
[1778629308624,25.1,80522.55,71.5,-0.484,0.00064,9.88019]
[1778629312752,25.1,80521.74,71.5,-0.48452,0.00064,9.88059]
[1778629312810,25.1,80521.74,71.5,-0.48452,0.00064,9.88059]
[1778629318928,25.09,80521.21,71.5,-0.48486,0.00064,9.88085]
[1778629318939,25.09,80520.7,71.5,-0.48518,0.00064,9.88109]
[1778629320062,25.09,80520.7,71.5,-0.48518,0.00064,9.88109]
[1778629320326,25.09,80520.7,71.5,-0.48518,0.00064,9.88109]
[1778629320543,25.09,80520.7,71.5,-0.48518,0.00064,9.88109]
[1778629320955,25.09,80520.52,71.5,-0.4853,0.00064,9.88117]
[1778629321723,25.09,80520.52,71.5,-0.4853,0.00064,9.88117]
[1778629325954,25.09,80522.58,71.5,-0.48398,0.00064,9.88017]
[1778629327037,25.09,80522.77,71.5,-0.48385,0.00064,9.88007]
[1778629329230,25.09,80522.84,71.5,-0.48381,0.00064,9.88003]
[1778629329298,25.09,80522.88,71.5,-0.48378,0.00064,9.88001]
[1778629335089,25.09,80523.11,71.5,-0.48364,0.00064,9.87989]
[1778629340586,25.09,80522.58,71.5,-0.48398,0.00064,9.88017]
[1778629348143,25.1,80522.26,71.5,-0.48419,0.00064,9.88034]
[1778629353615,25.11,80522.28,71.5,-0.48416,0.00064,9.87039]
[1778629355915,25.11,80522.23,71.5,-0.4842,0.00064,9.87042]
[1778629368283,25.11,80522.37,71.5,-0.48411,0.00064,9.87035]
[1778629373318,25.11,80521.82,71.5,-0.48446,0.00064,9.87062]
[1778629377912,25.11,80521.22,71.5,-0.48485,0.00064,9.87092]
[1778629378869,25.11,80521.2,71.5,-0.48486,0.00064,9.87093]
[1778629380065,25.11,80518.44,71.5,-0.48663,0.00064,9.87215]
[1778629380204,25.11,80518.44,71.5,-0.48663,0.00064,9.87215]
[1778629380845,25.11,80515.45,71.5,-0.48855,0.00064,9.87326]
[1778629381910,25.11,80512.13,71.5,-0.49068,0.00064,9.87423]
[1778629383303,25.11,80510.96,71.5,-0.49143,0.00064,9.8745]
[1778629383838,25.11,80510.96,71.5,-0.49143,0.00064,9.8745]
[1778629383939,25.11,80510.93,71.5,-0.49145,0.00064,9.87451]
[1778629385917,25.11,80509.06,71.5,-0.49265,0.00064,9.87487]
[1778629387168,25.11,80506.82,71.5,-0.49408,0.00064,9.87519]
[1778629387890,25.11,80508.95,71.5,-0.49272,0.00064,9.87489]
[1778629388959,25.11,80508.95,71.5,-0.49272,0.00064,9.87489]
[1778629389663,25.11,80510.78,71.5,-0.49154,0.00064,9.87454]
[1778629392635,25.11,80511.17,71.5,-0.49129,0.00064,9.87446]
[1778629392642,25.11,80511.17,71.5,-0.49129,0.00064,9.87446]
[1778629392781,25.11,80511.17,71.5,-0.49129,0.00064,9.87446]
[1778629392876,25.1,80511.2,71.5,-0.49127,0.00064,9.87445]
[1778629393188,25.1,80511.2,71.5,-0.49127,0.00064,9.87445]
[1778629397189,25.1,80512.74,71.5,-0.49028,0.00064,9.87407]
[1778629397849,25.1,80512.93,71.5,-0.49016,0.00064,9.87402]
[1778629399248,25.1,80513.11,71.5,-0.49004,0.00064,9.87397]
[1778629399503,25.1,80512.74,71.5,-0.49028,0.00064,9.87407]
[1778629402657,25.1,80511.68,71.5,-0.49096,0.00064,9.87434]
[1778629404694,25.1,80511.76,71.5,-0.49091,0.00064,9.87432]
[1778629405573,25.1,80511.8,71.5,-0.49088,0.00064,9.87431]
[1778629406076,25.1,80512.25,71.5,-0.4906,0.00064,9.8742]
[1778629406849,25.1,80510.03,71.5,-0.49202,0.00064,9.8747]
[1778629411905,25.1,80509.67,71.5,-0.49225,0.00064,9.86482]
[1778629416949,25.1,80508.97,71.5,-0.4927,0.00064,9.86495]
[1778629422676,25.11,80508.9,71.5,-0.49274,0.00064,9.86496]
[1778629428028,25.11,80509.12,71.5,-0.4926,0.00064,9.86492]
[1778629428031,25.11,80509.12,71.5,-0.4926,0.00064,9.86492]
[1778629428793,25.11,80509.12,71.5,-0.4926,0.00064,9.86492]
[1778629428833,25.11,80509.12,71.5,-0.4926,0.00064,9.86492]
[1778629434760,25.11,80507.42,71.5,-0.49369,0.00064,9.86518]
[1778629438695,25.11,80507.49,71.5,-0.49365,0.00064,9.86517]
[1778629438796,25.11,80507.49,71.5,-0.49365,0.00064,9.86517]
[1778629439992,25.11,80507.49,71.5,-0.49365,0.00064,9.86517]
[1778629440805,25.11,80507.29,71.5,-0.49378,0.00064,9.86519]
[1778629445840,25.11,80507.07,71.5,-0.49392,0.00064,9.86522]
[1778629451886,25.1,80507.41,71.5,-0.4937,0.00064,9.86518]
[1778629455466,25.1,80507.25,71.5,-0.4938,0.00064,9.8652]
[1778629460954,25.1,80507.63,71.5,-0.49356,0.00064,9.86515]
[1778629461373,25.1,80507.63,71.5,-0.49356,0.00064,9.86515]
[1778629461429,25.1,80507.63,71.5,-0.49356,0.00064,9.86515]
[1778629461955,25.1,80507.63,71.5,-0.49356,0.00064,9.86515]
[1778629461961,25.1,80508.3,71.5,-0.49313,0.00064,9.86505]
[1778629470017,25.11,80509.54,71.5,-0.49233,0.00064,9.86485]
[1778629475052,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476350,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476357,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476365,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476403,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476425,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476475,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476624,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476699,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476929,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476936,25.11,80509.33,71.5,-0.49246,0.00064,9.85493]
[1778629476945,25.11,80509.36,71.5,-0.49244,0.00064,9.85493]
[1778629477161,25.11,80509.36,71.5,-0.49244,0.00064,9.85493]
[1778629477171,25.11,80509.36,71.5,-0.49244,0.00064,9.85493]
[1778629477863,25.11,80509.36,71.5,-0.49244,0.00064,9.85493]
[1778629477964,25.11,80498.66,71.5,-0.49933,0.00064,9.85537]
[1778629479017,25.1,80489.3,71.5,-0.50535,0.00064,9.85336]
[1778629484784,25.1,80489.8,71.5,-0.50503,0.00064,9.85352]
[1778629490296,25.1,80489.45,71.5,-0.50525,0.00064,9.8534]
[1778629490733,25.1,80489.45,71.5,-0.50525,0.00064,9.8534]
[1778629490934,25.1,80489.45,71.5,-0.50525,0.00064,9.8534]
[1778629490964,25.1,80489.45,71.5,-0.50525,0.00064,9.8534]
[1778629491578,25.1,80489.45,71.5,-0.50525,0.00064,9.8534]
[1778629491934,25.1,80489.45,71.5,-0.50525,0.00064,9.8534]
[1778629492035,25.1,80493.85,71.5,-0.50242,0.00064,9.85462]
[1778629492787,25.1,80496.81,71.5,-0.50052,0.00064,9.85515]
[1778629498618,25.1,80495.97,71.5,-0.50106,0.00064,9.85502]
[1778629499001,25.1,80495.97,71.5,-0.50106,0.00064,9.85502]
[1778629500181,25.1,80498.57,71.5,-0.49938,0.00064,9.85536]
[1778629500230,25.1,80498.97,71.5,-0.49913,0.00064,9.8554]
[1778629502616,25.1,80499.01,71.5,-0.4991,0.00064,9.8554]
[1778629502743,25.1,80499.01,71.5,-0.4991,0.00064,9.8554]
[1778629502767,25.1,80499.01,71.5,-0.4991,0.00064,9.8554]
[1778629502792,25.1,80499.01,71.5,-0.4991,0.00064,9.8554]
[1778629502956,25.1,80499.01,71.5,-0.4991,0.00064,9.8554]
[1778629503013,25.1,80499.58,71.5,-0.49873,0.00064,9.85545]
[1778629503564,25.1,80499.58,71.5,-0.49873,0.00064,9.85545]
[1778629503621,25.1,80499.58,71.5,-0.49873,0.00064,9.85545]
[1778629504841,25.1,80491.02,71.5,-0.50424,0.00064,9.85389]
[1778629505265,25.1,80487.35,71.5,-0.5066,0.00064,9.85265]
[1778629508286,25.1,80485.2,71.5,-0.50799,0.00064,9.85176]
[1778629510238,25.1,80484.86,71.5,-0.50821,0.00064,9.85161]
[1778629512314,25.1,80487.5,71.5,-0.50651,0.00064,9.85271]
[1778629517349,25.1,80487.83,71.5,-0.5063,0.00064,9.85283]
[1778629521944,25.1,80489.17,71.5,-0.50543,0.00064,9.85331]
[1778629521994,25.1,80489.17,71.5,-0.50543,0.00064,9.85331]
[1778629523912,25.1,80489.03,71.5,-0.50552,0.00064,9.85326]
[1778629523976,25.1,80489.03,71.5,-0.50552,0.00064,9.85326]
[1778629525869,25.09,80491.36,71.5,-0.50402,0.00064,9.85399]
[1778629528262,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528272,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528275,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528325,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528481,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528533,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528604,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629528997,25.09,80491.39,71.5,-0.50401,0.00064,9.854]
[1778629529057,25.09,80496.43,71.5,-0.50076,0.00064,9.8551]
[1778629529317,25.09,80496.43,71.5,-0.50076,0.00064,9.8551]
[1778629529782,25.09,80502.09,71.5,-0.49712,0.00064,9.85555]
[1778629530220,25.09,80502.09,71.5,-0.49712,0.00064,9.85555]
[1778629530443,25.09,80508.36,71.5,-0.49308,0.00064,9.85509]
[1778629531413,25.09,80508.36,71.5,-0.49308,0.00064,9.85509]
[1778629533237,25.09,80507.81,71.5,-0.49343,0.00064,9.84521]
[1778629533841,25.09,80508.38,71.5,-0.49307,0.00064,9.84513]
[1778629535000,25.09,80508.38,71.5,-0.49307,0.00064,9.84513]
[1778629536485,25.1,80513.12,71.5,-0.49002,0.00064,9.84411]
[1778629539474,25.1,80512.8,71.5,-0.49022,0.00064,9.8442]
[1778629539515,25.1,80512.8,71.5,-0.49022,0.00064,9.8442]
[1778629539684,25.1,80513.12,71.5,-0.49002,0.00064,9.84411]
[1778629542019,25.1,80516.88,71.5,-0.4876,0.00064,9.8429]
[1778629542208,25.1,80516.88,71.5,-0.4876,0.00064,9.8429]
[1778629543919,25.1,80516.54,71.5,-0.48782,0.00064,9.84302]
[1778629544021,25.1,80516.28,71.5,-0.48798,0.00064,9.84311]
[1778629549189,25.1,80515.09,71.5,-0.48875,0.00064,9.84352]
[1778629549210,25.1,80515.09,71.5,-0.48875,0.00064,9.84352]
[1778629549237,25.1,80515.09,71.5,-0.48875,0.00064,9.84352]
[1778629550120,25.1,80513.09,71.5,-0.49004,0.00064,9.84412]
[1778629552076,25.1,80511.57,71.5,-0.49102,0.00064,9.84451]
[1778629555735,25.11,80509.09,71.5,-0.49261,0.00064,9.84501]
[1778629563739,25.11,80508.69,71.5,-0.49287,0.00064,9.84508]
[1778629569455,25.11,80508.74,71.5,-0.49284,0.00064,9.84507]
[1778629569686,25.11,80508.74,71.5,-0.49284,0.00064,9.84507]
[1778629569717,25.11,80504.32,71.5,-0.49568,0.00064,9.84554]
[1778629570975,25.11,80504.32,71.5,-0.49568,0.00064,9.84554]
[1778629576835,25.11,80502.8,71.5,-0.49666,0.00064,9.84559]
[1778629576858,25.11,80502.8,71.5,-0.49666,0.00064,9.84559]
[1778629577113,25.11,80502.8,71.5,-0.49666,0.00064,9.84559]
[1778629577167,25.11,80502.78,71.5,-0.49667,0.00064,9.84559]
[1778629577200,25.11,80502.78,71.5,-0.49667,0.00064,9.84559]
[1778629577297,25.11,80502.78,71.5,-0.49667,0.00064,9.84559]
[1778629577880,25.11,80497.09,71.5,-0.50034,0.00064,9.84523]
[1778629578376,25.11,80497.09,71.5,-0.50034,0.00064,9.84523]
[1778629579122,25.11,80497.09,71.5,-0.50034,0.00064,9.84523]
[1778629579162,25.11,80494.21,71.5,-0.50219,0.00064,9.84473]
[1778629580450,25.11,80493.72,71.5,-0.50251,0.00064,9.84463]
[1778629583719,25.11,80492.88,71.5,-0.50305,0.00064,9.84443]
[1778629583764,25.11,80492.88,71.5,-0.50305,0.00064,9.84443]
[1778629583959,25.11,80492.88,71.5,-0.50305,0.00064,9.84443]
[1778629584097,25.11,80492.88,71.5,-0.50305,0.00064,9.84443]
[1778629584103,25.11,80492.88,71.5,-0.50305,0.00064,9.84443]
[1778629584141,25.11,80491.84,71.5,-0.50372,0.00064,9.84416]
[1778629584956,25.11,80491.84,71.5,-0.50372,0.00064,9.84416]
[1778629585057,25.1,80481.0,71.5,-0.5107,0.00064,9.83973]
[1778629591780,25.11,80480.73,71.5,-0.51087,0.00064,9.83958]
[1778629591787,25.11,80480.73,71.5,-0.51087,0.00064,9.83958]
[1778629591878,25.11,80481.01,71.5,-0.51071,0.00064,9.82976]
[1778629593467,25.11,80481.66,71.5,-0.51029,0.00064,9.83011]
[1778629593491,25.11,80481.66,71.5,-0.51029,0.00064,9.83011]
[1778629593508,25.11,80481.66,71.5,-0.51029,0.00064,9.83011]
[1778629593540,25.11,80481.66,71.5,-0.51029,0.00064,9.83011]
[1778629593555,25.11,80481.66,71.5,-0.51029,0.00064,9.83011]
[1778629593813,25.11,80481.66,71.5,-0.51029,0.00064,9.83011]
[1778629593892,25.11,80487.85,71.5,-0.5063,0.00064,9.83291]
[1778629597012,25.11,80488.48,71.5,-0.50589,0.00064,9.83314]
[1778629597028,25.11,80487.96,71.5,-0.50623,0.00064,9.83295]
[1778629602033,25.11,80487.39,71.5,-0.50659,0.00064,9.83274]
[1778629602045,25.11,80487.39,71.5,-0.50659,0.00064,9.83274]
[1778629602135,25.11,80486.62,71.5,-0.50709,0.00064,9.83243]
[1778629602701,25.11,80486.62,71.5,-0.50709,0.00064,9.83243]
[1778629602734,25.11,80486.62,71.5,-0.50709,0.00064,9.83243]
[1778629602738,25.11,80486.62,71.5,-0.50709,0.00064,9.83243]
[1778629602955,25.11,80486.62,71.5,-0.50709,0.00064,9.83243]
[1778629602956,25.11,80479.63,71.5,-0.5116,0.00064,9.82898]
[1778629604054,25.11,80479.63,71.5,-0.5116,0.00064,9.82898]
[1778629604096,25.11,80479.63,71.5,-0.5116,0.00064,9.82898]
[1778629604115,25.11,80476.39,71.5,-0.51368,0.00064,9.82695]
[1778629605153,25.11,80476.39,71.5,-0.51368,0.00064,9.82695]
[1778629605282,25.1,80474.52,71.5,-0.51489,0.00064,9.82566]
[1778629605307,25.1,80474.52,71.5,-0.51489,0.00064,9.82566]
[1778629607216,25.1,80472.53,71.5,-0.51617,0.00064,9.82418]
[1778629614583,25.1,80470.91,71.5,-0.51722,0.00064,9.82291]
[1778629617324,25.1,80468.95,71.5,-0.51848,0.00064,9.82128]
[1778629617326,25.1,80468.95,71.5,-0.51848,0.00064,9.82128]
[1778629617988,25.1,80468.95,71.5,-0.51848,0.00064,9.82128]
[1778629617992,25.1,80468.95,71.5,-0.51848,0.00064,9.82128]
[1778629618037,25.1,80468.95,71.5,-0.51848,0.00064,9.82128]
[1778629618063,25.1,80465.47,71.5,-0.52072,0.00064,9.81813]
[1778629618625,25.1,80465.47,71.5,-0.52072,0.00064,9.81813]
[1778629619070,25.1,80459.54,71.5,-0.52454,0.00064,9.81207]
[1778629620526,25.1,80459.89,71.5,-0.52432,0.00064,9.81245]
[1778629620569,25.1,80459.89,71.5,-0.52432,0.00064,9.81245]
[1778629622544,25.1,80457.45,71.5,-0.52589,0.00064,9.80971]
[1778629623098,25.1,80454.39,71.5,-0.52786,0.00064,9.80607]
[1778629626119,25.1,80452.34,71.5,-0.52918,0.00064,9.80349]
[1778629626654,25.1,80452.34,71.5,-0.52918,0.00064,9.80349]
[1778629628861,25.1,80453.4,71.5,-0.5285,0.00064,9.80484]
[1778629629591,25.1,80453.09,71.5,-0.5287,0.00064,9.80445]
[1778629629596,25.1,80453.09,71.5,-0.5287,0.00064,9.80445]
[1778629630147,25.1,80450.02,71.5,-0.53067,0.00064,9.80045]
[1778629631564,25.1,80449.69,71.5,-0.53088,0.00064,9.8]
[1778629631741,25.1,80449.69,71.5,-0.53088,0.00064,9.8]
[1778629631750,25.1,80449.69,71.5,-0.53088,0.00064,9.8]
[1778629631764,25.1,80449.69,71.5,-0.53088,0.00064,9.8]
[1778629632940,25.1,80448.52,71.5,-0.53164,0.00064,9.79841]
[1778629633084,25.1,80448.52,71.5,-0.53164,0.00064,9.79841]
[1778629633168,25.1,80449.54,71.5,-0.53098,0.00064,9.79981]
[1778629633611,25.1,80449.54,71.5,-0.53098,0.00064,9.79981]
[1778629634175,25.1,80448.01,71.5,-0.53196,0.00064,9.79771]
[1778629635182,25.1,80450.03,71.5,-0.53066,0.00064,9.80047]
[1778629640109,25.1,80450.7,71.5,-0.53022,0.00064,9.80137]
[1778629640217,25.11,80449.92,71.5,-0.53072,0.00064,9.80034]
[1778629641224,25.11,80447.04,71.5,-0.53257,0.00064,9.79637]
[1778629642231,25.11,80444.96,71.5,-0.53391,0.00064,9.79337]
[1778629642380,25.11,80444.96,71.5,-0.53391,0.00064,9.79337]
[1778629642500,25.11,80444.96,71.5,-0.53391,0.00064,9.79337]
[1778629644292,25.11,80443.24,71.5,-0.53502,0.00064,9.7908]
[1778629645276,25.11,80443.24,71.5,-0.53502,0.00064,9.7908]
[1778629645303,25.11,80443.24,71.5,-0.53502,0.00064,9.7908]
[1778629645394,25.1,80442.44,71.5,-0.53553,0.00064,9.78958]
[1778629646725,25.1,80442.44,71.5,-0.53553,0.00064,9.78958]
[1778629647154,25.11,80441.51,71.5,-0.53613,0.00064,9.78815]
[1778629652253,25.11,80442.04,71.5,-0.53578,0.00064,9.78898]
[1778629652411,25.11,80442.07,71.5,-0.5358,0.00064,9.77901]
[1778629652462,25.11,80441.66,71.5,-0.53606,0.00064,9.77838]
[1778629654097,25.11,80441.66,71.5,-0.53606,0.00064,9.77838]
[1778629654119,25.11,80441.66,71.5,-0.53606,0.00064,9.77838]
[1778629654170,25.11,80441.66,71.5,-0.53606,0.00064,9.77838]
[1778629654221,25.11,80446.62,71.5,-0.53287,0.00064,9.78578]
[1778629654298,25.11,80446.62,71.5,-0.53287,0.00064,9.78578]
[1778629654399,25.11,80446.62,71.5,-0.53287,0.00064,9.78578]
[1778629654403,25.11,80446.62,71.5,-0.53287,0.00064,9.78578]
[1778629654582,25.11,80446.62,71.5,-0.53287,0.00064,9.78578]
[1778629655095,25.11,80446.62,71.5,-0.53287,0.00064,9.78578]
[1778629655154,25.11,80450.48,71.5,-0.53039,0.00064,9.7911]
[1778629655365,25.11,80450.48,71.5,-0.53039,0.00064,9.7911]
[1778629655603,25.11,80450.48,71.5,-0.53039,0.00064,9.7911]
[1778629656183,25.11,80450.48,71.5,-0.53039,0.00064,9.7911]
[1778629656239,25.11,80457.16,71.5,-0.52609,0.00064,9.79941]
[1778629656463,25.11,80462.16,71.5,-0.52287,0.00064,9.80488]
[1778629657538,25.11,80462.16,71.5,-0.52287,0.00064,9.80488]
[1778629658088,25.11,80462.16,71.5,-0.52287,0.00064,9.80488]
[1778629658130,25.11,80462.16,71.5,-0.52287,0.00064,9.80488]
[1778629658247,25.12,80464.44,71.5,-0.5214,0.00064,9.80717]
[1778629658706,25.12,80464.44,71.5,-0.5214,0.00064,9.80717]
[1778629660454,25.12,80463.61,71.5,-0.52193,0.00064,9.80636]
[1778629662055,25.12,80463.36,71.5,-0.52209,0.00064,9.80611]
[1778629663563,25.12,80463.57,71.5,-0.52195,0.00064,9.80632]
[1778629663928,25.12,80463.57,71.5,-0.52195,0.00064,9.80632]
[1778629663997,25.12,80463.57,71.5,-0.52195,0.00064,9.80632]
[1778629664016,25.12,80461.86,71.5,-0.52305,0.00064,9.80458]
[1778629664609,25.12,80461.86,71.5,-0.52305,0.00064,9.80458]
[1778629665123,25.12,80461.86,71.5,-0.52305,0.00064,9.80458]
[1778629665224,25.12,80457.95,71.5,-0.52557,0.00064,9.80033]
[1778629665534,25.12,80454.64,71.5,-0.5277,0.00064,9.79642]
[1778629668029,25.12,80455.28,71.5,-0.52729,0.00064,9.79719]
[1778629668037,25.12,80455.28,71.5,-0.52729,0.00064,9.79719]
[1778629668043,25.12,80455.28,71.5,-0.52729,0.00064,9.79719]
[1778629668244,25.12,80455.28,71.5,-0.52729,0.00064,9.79719]
[1778629668121,25.12,80456.15,71.5,-0.52673,0.00064,9.79823]
[1778629670428,25.12,80451.97,71.5,-0.52942,0.00064,9.79306]
[1778629671936,25.12,80451.97,71.5,-0.52942,0.00064,9.79306]
[1778629671947,25.12,80451.97,71.5,-0.52942,0.00064,9.79306]
[1778629673114,25.12,80452.18,71.5,-0.52928,0.00064,9.79334]
[1778629673449,25.12,80446.96,71.5,-0.53264,0.00064,9.78628]
[1778629674817,25.12,80446.96,71.5,-0.53264,0.00064,9.78628]
[1778629674820,25.12,80446.96,71.5,-0.53264,0.00064,9.78628]
[1778629675000,25.12,80446.96,71.5,-0.53264,0.00064,9.78628]
[1778629675175,25.12,80446.96,71.5,-0.53264,0.00064,9.78628]
[1778629675263,25.12,80447.18,71.5,-0.5325,0.00064,9.78659]
[1778629677235,25.12,80446.0,71.5,-0.53326,0.00064,9.78491]
[1778629677270,25.12,80443.46,71.5,-0.53489,0.00064,9.78117]
[1778629679604,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680488,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680504,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680520,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680529,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680540,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680564,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629680718,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629681232,25.13,80440.41,71.5,-0.53684,0.00064,9.77647]
[1778629681211,25.13,80439.98,71.5,-0.53712,0.00064,9.77579]
[1778629682193,25.13,80434.17,71.5,-0.54085,0.00064,9.7661]
[1778629683443,25.13,80435.87,71.5,-0.53976,0.00064,9.76902]
[1778629684454,25.13,80437.32,71.5,-0.53883,0.00064,9.77146]
[1778629684900,25.13,80437.32,71.5,-0.53883,0.00064,9.77146]
[1778629684911,25.13,80437.32,71.5,-0.53883,0.00064,9.77146]
[1778629684915,25.13,80437.32,71.5,-0.53883,0.00064,9.77146]
[1778629684927,25.13,80437.32,71.5,-0.53883,0.00064,9.77146]
[1778629684949,25.13,80437.32,71.5,-0.53883,0.00064,9.77146]
[1778629685090,25.13,80436.83,71.5,-0.53914,0.00064,9.77063]
[1778629686040,25.13,80436.83,71.5,-0.53914,0.00064,9.77063]
[1778629686415,25.13,80438.17,71.5,-0.53828,0.00064,9.77285]
[1778629687228,25.13,80440.77,71.5,-0.53661,0.00064,9.77703]
[1778629689823,25.12,80441.33,71.5,-0.53625,0.00064,9.77791]
[1778629692414,25.12,80439.81,71.5,-0.53723,0.00064,9.7755]
[1778629692708,25.12,80439.81,71.5,-0.53723,0.00064,9.7755]
[1778629693713,25.12,80438.78,71.5,-0.5379,0.00064,9.77384]
[1778629693737,25.12,80438.83,71.5,-0.53786,0.00064,9.77392]
[1778629695561,25.12,80438.52,71.5,-0.53806,0.00064,9.77341]
[1778629700017,25.12,80438.04,71.5,-0.53837,0.00064,9.77262]
[1778629700061,25.12,80438.04,71.5,-0.53837,0.00064,9.77262]
[1778629702293,25.12,80437.7,71.5,-0.53859,0.00064,9.77206]
[1778629702485,25.12,80437.7,71.5,-0.53859,0.00064,9.77206]
[1778629703336,25.12,80438.33,71.5,-0.53819,0.00064,9.77309]
[1778629703476,25.12,80438.33,71.5,-0.53819,0.00064,9.77309]
[1778629703697,25.12,80438.33,71.5,-0.53819,0.00064,9.77309]
[1778629703703,25.12,80438.33,71.5,-0.53819,0.00064,9.77309]
[1778629703770,25.12,80435.77,71.5,-0.53983,0.00064,9.76882]
[1778629704889,25.12,80435.77,71.5,-0.53983,0.00064,9.76882]
[1778629704990,25.12,80430.38,71.5,-0.5433,0.00064,9.75927]
[1778629706032,25.12,80430.38,71.5,-0.5433,0.00064,9.75927]
[1778629706085,25.12,80428.06,71.5,-0.54479,0.00064,9.75493]
[1778629708032,25.12,80428.76,71.5,-0.54434,0.00064,9.75625]
[1778629709733,25.11,80425.38,71.5,-0.54651,0.00064,9.74974]
[1778629714737,25.11,80425.35,71.5,-0.54659,0.00064,9.73961]
[1778629716040,25.11,80425.35,71.5,-0.54659,0.00064,9.73961]
[1778629716552,25.11,80424.99,71.5,-0.54682,0.00064,9.73889]
[1778629721785,25.11,80424.88,71.5,-0.5469,0.00064,9.73865]
[1778629722924,25.11,80424.88,71.5,-0.5469,0.00064,9.73865]
[1778629723799,25.11,80426.86,71.5,-0.54563,0.00064,9.74252]
[1778629724620,25.11,80426.86,71.5,-0.54563,0.00064,9.74252]
[1778629724626,25.11,80426.86,71.5,-0.54563,0.00064,9.74252]
[1778629724679,25.11,80426.86,71.5,-0.54563,0.00064,9.74252]
[1778629724978,25.1,80426.09,71.5,-0.54612,0.00064,9.74102]
[1778629726679,25.1,80426.09,71.5,-0.54613,0.00064,9.74102]
[1778629726820,25.1,80425.66,71.5,-0.5464,0.00064,9.74017]
[1778629727616,25.1,80425.66,71.5,-0.5464,0.00064,9.74017]
[1778629733820,25.1,80425.78,71.5,-0.54633,0.00064,9.74039]
[1778629734626,25.1,80425.78,71.5,-0.54634,0.00064,9.74038]
[1778629734635,25.1,80425.78,71.5,-0.54634,0.00064,9.74038]
[1778629734683,25.1,80425.78,71.5,-0.54634,0.00064,9.74038]
[1778629734707,25.1,80425.78,71.5,-0.54634,0.00064,9.74038]
[1778629734877,25.1,80429.11,71.5,-0.5442,0.00064,9.74676]
[1778629736113,25.1,80433.25,71.5,-0.54154,0.00064,9.7543]
[1778629740210,25.09,80433.6,71.5,-0.54132,0.00064,9.75491]
[1778629740265,25.09,80433.6,71.5,-0.54132,0.00064,9.75491]
[1778629740278,25.09,80434.29,71.5,-0.54088,0.00064,9.75611]
[1778629740609,25.09,80434.29,71.5,-0.54088,0.00064,9.75611]
[1778629740919,25.09,80432.35,71.5,-0.54212,0.00064,9.75267]
[1778629743940,25.09,80435.89,71.5,-0.53985,0.00064,9.75885]
[1778629745220,25.09,80435.89,71.5,-0.53985,0.00064,9.75885]
[1778629748005,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748021,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748053,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748105,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748169,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748177,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748241,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748294,25.09,80435.85,71.5,-0.53988,0.00064,9.75878]
[1778629748278,25.09,80438.16,71.5,-0.5384,0.00064,9.76265]
[1778629748904,25.09,80438.16,71.5,-0.5384,0.00064,9.76265]
[1778629748975,25.09,80452.97,71.5,-0.52885,0.00064,9.78425]
[1778629749628,25.09,80452.97,71.5,-0.52885,0.00064,9.78425]
[1778629750292,25.09,80454.91,71.5,-0.5276,0.00065,9.78667]
[1778629751615,25.09,80455.59,71.5,-0.52716,0.00065,9.78749]
[1778629753310,25.09,80454.89,71.5,-0.52761,0.00065,9.78664]
[1778629753372,25.09,80454.86,71.5,-0.52763,0.00065,9.78661]
[1778629753408,25.09,80454.86,71.5,-0.52763,0.00065,9.78661]
[1778629753886,25.09,80454.86,71.5,-0.52763,0.00065,9.78661]
[1778629754090,25.09,80459.22,71.5,-0.52482,0.00065,9.79169]
[1778629755160,25.09,80464.79,71.5,-0.52122,0.00065,9.79747]
[1778629755626,25.09,80464.79,71.5,-0.52122,0.00065,9.79747]
[1778629761694,25.1,80464.7,71.5,-0.52127,0.00065,9.79739]
[1778629767101,25.1,80464.6,71.5,-0.52133,0.00065,9.79731]
[1778629772136,25.11,80464.51,71.5,-0.5214,0.00065,9.78721]
[1778629772772,25.11,80464.51,71.5,-0.5214,0.00065,9.78721]
[1778629772862,25.11,80464.51,71.5,-0.5214,0.00065,9.78721]
[1778629773346,25.11,80464.51,71.5,-0.5214,0.00065,9.78721]
[1778629773351,25.11,80464.51,71.5,-0.5214,0.00065,9.78721]
[1778629773375,25.11,80464.51,71.5,-0.5214,0.00065,9.78721]
[1778629773143,25.11,80465.09,71.5,-0.52103,0.00065,9.78778]
[1778629774150,25.11,80466.79,71.5,-0.51993,0.00065,9.78937]
[1778629775788,25.11,80466.75,71.5,-0.51996,0.00065,9.78933]
[1778629779605,25.11,80466.92,71.5,-0.51985,0.00065,9.78948]
[1778629780410,25.11,80467.33,71.5,-0.51959,0.00065,9.78985]
[1778629780412,25.11,80467.33,71.5,-0.51959,0.00065,9.78985]
[1778629783880,25.11,80466.98,71.5,-0.51981,0.00065,9.78954]
[1778629786279,25.11,80467.62,71.5,-0.5194,0.00065,9.79011]
[1778629787831,25.11,80468.41,71.5,-0.51889,0.00065,9.79081]
[1778629793983,25.11,80468.01,71.5,-0.51915,0.00065,9.79046]
[1778629799325,25.11,80468.45,71.5,-0.51886,0.00065,9.79085]
[1778629801804,25.11,80468.95,71.5,-0.51854,0.00065,9.79128]
[1778629803093,25.11,80469.17,71.5,-0.5184,0.00065,9.79147]
[1778629803353,25.11,80472.62,71.5,-0.51617,0.00065,9.79426]
[1778629804360,25.11,80475.3,71.5,-0.51444,0.00065,9.79622]
[1778629805367,25.11,80478.5,71.5,-0.51237,0.00065,9.79832]
[1778629806136,25.11,80478.5,71.5,-0.51237,0.00065,9.79832]
[1778629806886,25.11,80478.15,71.5,-0.51259,0.00065,9.7981]
[1778629812416,25.12,80478.51,71.5,-0.51236,0.00065,9.79833]
[1778629813188,25.12,80478.51,71.5,-0.51236,0.00065,9.79833]
[1778629813401,25.12,80478.51,71.5,-0.51236,0.00065,9.79833]
[1778629813423,25.12,80478.66,71.5,-0.51226,0.00065,9.79842]
[1778629819383,25.13,80479.68,71.5,-0.5116,0.00065,9.79903]
[1778629819830,25.13,80479.68,71.5,-0.5116,0.00065,9.79903]
[1778629820995,25.13,80479.68,71.5,-0.5116,0.00065,9.79903]
[1778629821082,25.13,80479.68,71.5,-0.5116,0.00065,9.79903]
[1778629821089,25.13,80479.68,71.5,-0.5116,0.00065,9.79903]
[1778629821956,25.13,80480.49,71.5,-0.51107,0.00065,9.7995]
[1778629822030,25.13,80480.49,71.5,-0.51107,0.00065,9.7995]
[1778629823347,25.13,80481.62,71.5,-0.51034,0.00065,9.80011]
[1778629827057,25.13,80482.21,71.5,-0.50996,0.00065,9.80043]
[1778629827605,25.13,80482.23,71.5,-0.50995,0.00065,9.80044]
[1778629831725,25.13,80481.72,71.5,-0.51028,0.00065,9.80017]
[1778629834693,25.13,80481.83,71.5,-0.51022,0.00065,9.79021]
[1778629834721,25.13,80481.83,71.5,-0.51022,0.00065,9.79021]
[1778629834735,25.13,80481.83,71.5,-0.51022,0.00065,9.79021]
[1778629835016,25.13,80481.83,71.5,-0.51022,0.00065,9.79021]
[1778629836961,25.13,80478.94,71.5,-0.51209,0.00065,9.78858]
[1778629839258,25.13,80479.49,71.5,-0.51173,0.00065,9.78891]
[1778629839274,25.13,80479.49,71.5,-0.51173,0.00065,9.78891]
[1778629839288,25.13,80479.49,71.5,-0.51173,0.00065,9.78891]
[1778629839389,25.13,80478.51,71.5,-0.51236,0.00065,9.78832]
[1778629839611,25.13,80473.48,71.5,-0.51562,0.00065,9.78491]
[1778629841314,25.13,80471.6,71.5,-0.51683,0.00065,9.78347]
[1778629844100,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844183,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844215,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844234,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844246,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844257,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844264,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844283,25.13,80470.7,71.5,-0.51741,0.00065,9.78274]
[1778629844365,25.13,80470.45,71.5,-0.51757,0.00065,9.78254]
[1778629844724,25.13,80467.53,71.5,-0.51946,0.00065,9.78003]
[1778629846166,25.13,80464.11,71.5,-0.52167,0.00065,9.77682]
[1778629846778,25.12,80459.94,71.5,-0.52437,0.00065,9.77249]
[1778629848265,25.12,80459.94,71.5,-0.52437,0.00065,9.77249]
[1778629848365,25.12,80461.15,71.5,-0.52359,0.00065,9.77379]
[1778629854127,25.12,80460.65,71.5,-0.52391,0.00065,9.77325]
[1778629860624,25.12,80460.49,71.5,-0.52402,0.00065,9.77308]
[1778629861935,25.12,80464.7,71.5,-0.5213,0.00065,9.77738]
[1778629865692,25.11,80466.56,71.5,-0.5201,0.00065,9.77913]
[1778629866737,25.11,80468.42,71.5,-0.5189,0.00065,9.7808]
[1778629866804,25.11,80468.42,71.5,-0.5189,0.00065,9.7808]
[1778629866905,25.11,80470.32,71.5,-0.51767,0.00065,9.78241]
[1778629868562,25.11,80470.61,71.5,-0.51749,0.00065,9.78265]
[1778629868789,25.11,80470.61,71.5,-0.51749,0.00065,9.78265]
[1778629869061,25.11,80470.61,71.5,-0.51749,0.00065,9.78265]
[1778629869440,25.11,80470.77,71.5,-0.51738,0.00065,9.78278]
[1778629874782,25.11,80471.06,71.5,-0.5172,0.00065,9.78302]
[1778629877919,25.1,80470.61,71.5,-0.51749,0.00065,9.78265]
[1778629878884,25.11,80466.58,71.5,-0.5201,0.00065,9.77914]
[1778629883919,25.11,80464.82,71.5,-0.52123,0.00065,9.77749]
[1778629890729,25.11,80464.28,71.5,-0.52158,0.00065,9.77696]
[1778629890732,25.11,80464.28,71.5,-0.52158,0.00065,9.77696]
[1778629894288,25.1,80464.99,71.5,-0.52115,0.00065,9.76761]
[1778629896009,25.1,80466.93,71.5,-0.5199,0.00065,9.76943]
[1778629900334,25.1,80466.18,71.5,-0.52038,0.00065,9.76873]
[1778629902051,25.1,80461.88,71.5,-0.52317,0.00065,9.76448]
[1778629902979,25.1,80461.88,71.5,-0.52317,0.00065,9.76448]
[1778629903059,25.1,80459.45,71.5,-0.52474,0.00065,9.76187]
[1778629907035,25.1,80459.32,71.5,-0.52483,0.00065,9.76173]
[1778629912618,25.1,80459.88,71.5,-0.52447,0.00065,9.76234]
[1778629918163,25.1,80460.91,71.5,-0.5238,0.00065,9.76345]
[1778629923198,25.09,80459.92,71.5,-0.52444,0.00065,9.76238]
[1778629923636,25.09,80459.92,71.5,-0.52444,0.00065,9.76238]
[1778629924744,25.09,80460.21,71.5,-0.52426,0.00065,9.7627]
[1778629925251,25.09,80460.21,71.5,-0.52426,0.00065,9.7627]
[1778629925829,25.09,80460.21,71.5,-0.52426,0.00065,9.7627]
[1778629929092,25.09,80460.69,71.5,-0.52395,0.00065,9.76321]
[1778629936289,25.09,80460.04,71.5,-0.52437,0.00065,9.7625]
[1778629938986,25.09,80459.45,71.5,-0.52475,0.00065,9.76185]
[1778629939000,25.09,80459.45,71.5,-0.52475,0.00065,9.76185]
[1778629939017,25.09,80459.45,71.5,-0.52475,0.00065,9.76185]
[1778629939310,25.09,80452.06,71.5,-0.52954,0.00065,9.75297]
[1778629940462,25.09,80452.06,71.5,-0.52954,0.00065,9.75297]
[1778629940536,25.09,80452.06,71.5,-0.52954,0.00065,9.75297]
[1778629940505,25.09,80450.22,71.5,-0.53073,0.00065,9.75055]
[1778629940881,25.09,80450.22,71.5,-0.53073,0.00065,9.75055]
[1778629941324,25.09,80448.8,71.5,-0.53164,0.00065,9.74861]
[1778629946114,25.09,80447.05,71.5,-0.53278,0.00065,9.74615]
[1778629946360,25.08,80447.62,71.5,-0.53241,0.00065,9.74696]
[1778629947057,25.08,80447.62,71.5,-0.53241,0.00065,9.74696]
[1778629949111,25.08,80448.3,71.5,-0.53197,0.00065,9.74791]
[1778629951381,25.08,80448.23,71.5,-0.53202,0.00065,9.74781]
[1778629951420,25.08,80448.23,71.5,-0.53202,0.00065,9.74781]
[1778629951683,25.08,80448.32,71.5,-0.532,0.00065,9.73787]
[1778629952406,25.08,80454.46,71.5,-0.52802,0.00065,9.74594]
[1778629953413,25.08,80458.02,71.5,-0.52571,0.00065,9.75018]
[1778629959349,25.08,80457.54,71.5,-0.52602,0.00065,9.74963]
[1778629961464,25.08,80458.27,71.5,-0.52555,0.00065,9.75047]
[1778629961504,25.08,80458.27,71.5,-0.52555,0.00065,9.75047]
[1778629961552,25.08,80458.27,71.5,-0.52555,0.00065,9.75047]
[1778629961536,25.08,80458.5,71.5,-0.5254,0.00065,9.75073]
[1778629964917,25.08,80459.13,71.5,-0.52499,0.00065,9.75144]
[1778629968842,25.08,80459.44,71.5,-0.52479,0.00065,9.75179]
[1778629972314,25.08,80460.11,71.5,-0.52436,0.00065,9.75252]
[1778629973073,25.08,80460.06,71.5,-0.52439,0.00065,9.75247]
[1778629977921,25.08,80459.91,71.5,-0.52449,0.00065,9.7523]
[1778629977948,25.08,80459.91,71.5,-0.52449,0.00065,9.7523]
[1778629977972,25.08,80459.91,71.5,-0.52449,0.00065,9.7523]
[1778629978124,25.08,80459.91,71.5,-0.52449,0.00065,9.7523]
[1778629978222,25.08,80460.14,71.5,-0.52434,0.00065,9.75255]
[1778629979100,25.08,80465.32,71.5,-0.52098,0.00065,9.75786]
[1778629979628,25.08,80470.34,71.5,-0.51773,0.00065,9.76234]
[1778629980871,25.08,80470.34,71.5,-0.51773,0.00065,9.76234]
[1778629982897,25.08,80470.9,71.5,-0.51736,0.00065,9.76279]
[1778629987209,25.08,80473.7,71.5,-0.51555,0.00065,9.76497]
[1778629989335,25.08,80474.0,71.5,-0.51535,0.00065,9.76519]
[1778629990282,25.08,80474.22,71.5,-0.51521,0.00065,9.76535]
[1778629995740,25.08,80475.04,71.5,-0.51468,0.00065,9.76594]
[1778629998515,25.08,80474.67,71.5,-0.51492,0.00065,9.76568]
[1778630003796,25.08,80474.83,71.5,-0.51481,0.00065,9.76579]
[1778630008815,25.08,80475.11,71.5,-0.51463,0.00065,9.76599]
[1778630011852,25.08,80476.78,71.5,-0.51357,0.00065,9.75708]
[1778630014873,25.08,80478.89,71.5,-0.5122,0.00065,9.75842]
[1778630018190,25.08,80478.0,71.5,-0.51277,0.00065,9.75787]
[1778630018195,25.08,80478.0,71.5,-0.51277,0.00065,9.75787]
[1778630018693,25.08,80478.08,71.5,-0.51272,0.00065,9.75792]
[1778630018901,25.08,80480.02,71.5,-0.51146,0.00065,9.75909]
[1778630019908,25.08,80482.68,71.5,-0.50973,0.00065,9.76054]
[1778630024943,25.09,80483.69,71.5,-0.50907,0.00065,9.76104]
[1778630027327,25.09,80483.7,71.5,-0.50907,0.00065,9.76104]
[1778630027376,25.09,80483.98,71.5,-0.50889,0.00065,9.76118]
[1778630028190,25.09,80483.98,71.5,-0.50889,0.00065,9.76118]
[1778630028291,25.09,80486.06,71.5,-0.50753,0.00065,9.76211]
[1778630028747,25.09,80486.06,71.5,-0.50753,0.00065,9.76211]
[1778630031949,25.09,80487.38,71.5,-0.50668,0.00065,9.76264]
[1778630036174,25.09,80488.01,71.5,-0.50627,0.00065,9.76288]
[1778630040103,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040125,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040211,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040262,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040273,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040298,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040336,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040456,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040459,25.09,80488.46,71.5,-0.50597,0.00065,9.76305]
[1778630040514,25.09,80488.06,71.5,-0.50623,0.00065,9.7629]
[1778630040817,25.09,80488.06,71.5,-0.50623,0.00065,9.7629]
[1778630040910,25.09,80488.06,71.5,-0.50623,0.00065,9.7629]
[1778630041658,25.1,80478.52,71.5,-0.51243,0.00065,9.7582]
[1778630042438,25.1,80478.52,71.5,-0.51243,0.00065,9.7582]
[1778630042533,25.09,80471.18,71.5,-0.51719,0.00065,9.75298]
[1778630044162,25.09,80470.2,71.5,-0.51783,0.00065,9.75218]
[1778630046879,25.09,80469.93,71.5,-0.51801,0.00065,9.75195]
[1778630053139,25.1,80470.35,71.5,-0.51772,0.00065,9.75231]
[1778630055108,25.1,80471.12,71.5,-0.51722,0.00065,9.75294]
[1778630055563,25.1,80470.32,71.5,-0.51774,0.00065,9.75229]
[1778630062981,25.11,80470.52,71.5,-0.51761,0.00065,9.75245]
[1778630070258,25.11,80473.17,71.5,-0.51589,0.00065,9.75455]
[1778630075293,25.11,80473.67,71.5,-0.51558,0.00065,9.74486]
[1778630077150,25.11,80473.7,71.5,-0.51556,0.00065,9.74488]
[1778630078314,25.12,80473.41,71.5,-0.51575,0.00065,9.74467]
[1778630082342,25.13,80473.13,71.5,-0.51592,0.00065,9.74447]
[1778630087409,25.14,80473.15,71.5,-0.5159,0.00065,9.74449]
[1778630088107,25.14,80473.63,71.5,-0.51559,0.00065,9.74485]
[1778630093419,25.15,80473.38,71.5,-0.51574,0.00065,9.74467]
[1778630099925,25.15,80472.4,71.5,-0.51638,0.00065,9.74393]
[1778630099930,25.15,80472.4,71.5,-0.51638,0.00065,9.74393]
[1778630100901,25.15,80472.4,71.5,-0.51638,0.00065,9.74393]
[1778630101603,25.15,80468.97,71.5,-0.5186,0.00065,9.74113]
[1778630102482,25.15,80466.94,71.5,-0.51992,0.00065,9.73933]
[1778630107517,25.15,80465.63,71.5,-0.52077,0.00065,9.73811]
[1778630108146,25.15,80465.63,71.5,-0.52077,0.00065,9.73811]
[1778630108155,25.15,80465.63,71.5,-0.52077,0.00065,9.73811]
[1778630108170,25.15,80465.63,71.5,-0.52077,0.00065,9.73811]
[1778630108524,25.15,80463.86,71.5,-0.52191,0.00065,9.7364]
[1778630110538,25.15,80460.85,71.5,-0.52386,0.00065,9.7333]
[1778630115574,25.16,80461.82,71.5,-0.52322,0.00065,9.73434]
[1778630118162,25.16,80461.71,71.5,-0.52329,0.00065,9.73422]
[1778630123629,25.17,80461.81,71.5,-0.52322,0.00065,9.73435]
[1778630128664,25.18,80461.58,71.5,-0.52336,0.00065,9.73412]
[1778630131410,25.19,80461.16,71.5,-0.52363,0.00065,9.73368]
[1778630132402,25.19,80461.16,71.5,-0.52365,0.00065,9.7236]
[1778630134623,25.19,80461.01,71.5,-0.52375,0.00065,9.72345]
[1778630135715,25.19,80457.87,71.5,-0.52578,0.00065,9.71999]
[1778630136522,25.19,80457.87,71.5,-0.52578,0.00065,9.71999]
[1778630136722,25.19,80454.58,71.5,-0.5279,0.00065,9.71609]
[1778630142764,25.2,80454.93,71.5,-0.52767,0.00065,9.71654]
[1778630148388,25.2,80454.93,71.5,-0.52767,0.00065,9.71654]
[1778630148391,25.2,80454.93,71.5,-0.52767,0.00065,9.71654]
[1778630148883,25.2,80455.2,71.5,-0.52749,0.00065,9.71688]
[1778630155459,25.21,80454.46,71.5,-0.52796,0.00065,9.71598]
[1778630159606,25.21,80454.29,71.5,-0.52807,0.00065,9.71578]
[1778630164815,25.22,80454.93,71.5,-0.52764,0.00065,9.71658]
[1778630169966,25.23,80454.96,71.5,-0.52762,0.00065,9.71663]
[1778630169973,25.23,80454.96,71.5,-0.52762,0.00065,9.71663]
[1778630177003,25.23,80456.99,71.5,-0.5263,0.00065,9.71905]
[1778630178079,25.23,80456.99,71.5,-0.5263,0.00065,9.71905]
[1778630179773,25.24,80457.77,71.5,-0.52579,0.00065,9.71996]
[1778630185509,25.24,80456.47,71.5,-0.52662,0.00065,9.71846]
[1778630190763,25.25,80454.3,71.5,-0.52802,0.00065,9.71587]
[1778630197574,25.25,80454.04,71.5,-0.52821,0.00065,9.70546]
[1778630198025,25.26,80454.04,71.5,-0.52821,0.00065,9.70547]
[1778630198389,25.26,80454.04,71.5,-0.52821,0.00065,9.70547]
[1778630198394,25.26,80454.04,71.5,-0.52821,0.00065,9.70547]
[1778630198630,25.26,80455.13,71.5,-0.5275,0.00065,9.7068]
[1778630198951,25.26,80455.13,71.5,-0.5275,0.00065,9.7068]
[1778630199737,25.26,80455.13,71.5,-0.5275,0.00065,9.7068]
[1778630199802,25.26,80458.03,71.5,-0.52563,0.00065,9.7102]
[1778630199967,25.26,80458.03,71.5,-0.52563,0.00065,9.7102]
[1778630200563,25.26,80462.0,71.5,-0.52306,0.00065,9.7145]
[1778630202418,25.26,80461.01,71.5,-0.5237,0.00065,9.71347]
[1778630202430,25.26,80461.01,71.5,-0.5237,0.00065,9.71347]
[1778630203571,25.26,80461.31,71.5,-0.5235,0.00065,9.71379]
[1778630205735,25.26,80461.53,71.5,-0.52336,0.00065,9.71402]
[1778630206081,25.26,80461.12,71.5,-0.52362,0.00065,9.71359]
[1778630206861,25.27,80461.71,71.5,-0.52324,0.00065,9.71421]
[1778630209677,25.27,80462.25,71.5,-0.52289,0.00065,9.71477]
[1778630210210,25.27,80462.25,71.5,-0.52289,0.00065,9.71477]
[1778630210326,25.27,80462.25,71.5,-0.52289,0.00065,9.71477]
[1778630212359,25.27,80464.82,71.5,-0.52122,0.00065,9.71733]
[1778630216832,25.28,80465.03,71.5,-0.52108,0.00065,9.71753]
[1778630225339,25.28,80467.7,71.5,-0.51935,0.00065,9.72]
[1778630227353,25.29,80470.4,71.5,-0.5176,0.00065,9.7223]
[1778630235014,25.29,80471.3,71.5,-0.51702,0.00065,9.72303]
[1778630240134,25.29,80471.67,71.5,-0.51678,0.00065,9.72332]
[1778630245878,25.29,80472.0,71.5,-0.51657,0.00065,9.72358]
[1778630249529,25.29,80472.0,71.5,-0.51657,0.00065,9.72358]
[1778630249647,25.29,80472.0,71.5,-0.51657,0.00065,9.72358]
[1778630249703,25.29,80472.0,71.5,-0.51657,0.00065,9.72357]
[1778630250815,25.29,80472.0,71.5,-0.51657,0.00065,9.72357]
[1778630250515,25.29,80474.96,71.5,-0.51466,0.00065,9.72576]
[1778630251451,25.29,80474.96,71.5,-0.51466,0.00065,9.72576]
[1778630251453,25.29,80474.96,71.5,-0.51466,0.00065,9.72576]
[1778630251522,25.29,80477.23,71.5,-0.51321,0.00065,9.71719]
[1778630252444,25.29,80477.23,71.5,-0.51321,0.00065,9.71719]
[1778630252763,25.29,80482.98,71.5,-0.50949,0.00065,9.72047]
[1778630253027,25.29,80482.98,71.5,-0.50949,0.00065,9.72047]
[1778630253536,25.29,80482.85,71.5,-0.50957,0.00065,9.7204]
[1778630256888,25.28,80483.94,71.5,-0.50887,0.00065,9.72093]
[1778630257417,25.28,80483.94,71.5,-0.50887,0.00065,9.72093]
[1778630257436,25.28,80483.94,71.5,-0.50887,0.00065,9.72093]
[1778630257786,25.28,80483.94,71.5,-0.50887,0.00065,9.72093]
[1778630257564,25.28,80483.76,71.5,-0.50899,0.00065,9.72084]
[1778630261738,25.29,80483.91,71.5,-0.50889,0.00065,9.72092]
[1778630265812,25.29,80484.75,71.5,-0.50834,0.00065,9.72131]
[1778630272621,25.29,80486.28,71.5,-0.50735,0.00065,9.72196]
[1778630273229,25.29,80486.92,71.5,-0.50694,0.00065,9.72222]
[1778630273231,25.29,80486.92,71.5,-0.50694,0.00065,9.72222]
[1778630273472,25.29,80486.92,71.5,-0.50694,0.00065,9.72222]
[1778630273676,25.29,80487.14,71.5,-0.50679,0.00065,9.72231]
[1778630275424,25.29,80487.18,71.5,-0.50677,0.00065,9.72232]
[1778630275690,25.29,80491.19,71.5,-0.50417,0.00065,9.72368]
[1778630275955,25.29,80491.19,71.5,-0.50417,0.00065,9.72368]
[1778630276697,25.29,80492.67,71.5,-0.50322,0.00065,9.72407]
[1778630281732,25.3,80493.18,71.5,-0.50288,0.00065,9.72419]
[1778630284771,25.3,80494.79,71.5,-0.50184,0.00065,9.72454]
[1778630284773,25.3,80494.79,71.5,-0.50184,0.00065,9.72454]
[1778630284803,25.3,80494.79,71.5,-0.50184,0.00065,9.72454]
[1778630284853,25.29,80495.06,71.5,-0.50167,0.00065,9.72459]
[1778630286821,25.29,80495.06,71.5,-0.50167,0.00065,9.72459]
[1778630287776,25.29,80494.92,71.5,-0.50176,0.00065,9.72456]
[1778630289790,25.3,80496.97,71.5,-0.50043,0.00065,9.7249]
[1778630290941,25.3,80496.99,71.5,-0.50042,0.00065,9.7249]
[1778630290947,25.3,80496.99,71.5,-0.50042,0.00065,9.7249]
[1778630293818,25.3,80497.16,71.5,-0.50031,0.00065,9.72493]
[1778630295789,25.3,80497.16,71.5,-0.50031,0.00065,9.72493]
[1778630303888,25.3,80497.96,71.5,-0.49979,0.00065,9.72502]
[1778630305814,25.3,80497.96,71.5,-0.49979,0.00065,9.72502]
[1778630310823,25.31,80499.07,71.5,-0.49907,0.00065,9.72513]
[1778630311536,25.31,80499.07,71.5,-0.49907,0.00065,9.72513]
[1778630311538,25.31,80499.07,71.5,-0.49907,0.00065,9.72513]
[1778630311576,25.31,80499.07,71.5,-0.49907,0.00065,9.72513]
[1778630311598,25.31,80499.07,71.5,-0.49907,0.00065,9.72513]
[1778630311831,25.31,80499.07,71.5,-0.49907,0.00065,9.72513]
[1778630311932,25.31,80499.27,71.5,-0.49895,0.00065,9.71506]
[1778630313322,25.31,80501.01,71.5,-0.49782,0.00065,9.71516]
[1778630313598,25.31,80501.01,71.5,-0.49782,0.00065,9.71516]
[1778630313658,25.31,80501.06,71.5,-0.49779,0.00065,9.71516]
[1778630316940,25.31,80502.19,71.5,-0.49706,0.00065,9.71518]
[1778630316980,25.31,80502.44,71.5,-0.49689,0.00065,9.71518]
[1778630322883,25.31,80502.77,71.5,-0.49668,0.00065,9.71518]
[1778630324483,25.31,80503.01,71.5,-0.49652,0.00065,9.71517]
[1778630324504,25.31,80503.01,71.5,-0.49652,0.00065,9.71517]
[1778630324507,25.31,80503.01,71.5,-0.49652,0.00065,9.71517]
[1778630324555,25.31,80503.01,71.5,-0.49652,0.00065,9.71517]
[1778630324630,25.31,80503.01,71.5,-0.49652,0.00065,9.71517]
[1778630324703,25.31,80503.01,71.5,-0.49652,0.00065,9.71517]
[1778630324804,25.31,80502.92,71.5,-0.49658,0.00065,9.71517]
[1778630325598,25.31,80502.92,71.5,-0.49658,0.00065,9.71517]
[1778630325638,25.31,80498.28,71.5,-0.49959,0.00065,9.71497]
[1778630326043,25.31,80492.1,71.5,-0.50359,0.00065,9.71383]
[1778630330071,25.31,80490.15,71.5,-0.50485,0.00065,9.71327]
[1778630336126,25.31,80490.17,71.5,-0.50484,0.00065,9.71328]
[1778630337066,25.31,80490.17,71.5,-0.50484,0.00065,9.71328]
[1778630337103,25.31,80490.17,71.5,-0.50484,0.00065,9.71328]
[1778630337133,25.31,80490.13,71.5,-0.50486,0.00065,9.71327]
[1778630342755,25.32,80490.77,71.5,-0.50445,0.00065,9.71346]
[1778630348210,25.33,80491.14,71.5,-0.5042,0.00065,9.71357]
[1778630355259,25.34,80490.05,71.5,-0.5049,0.00065,9.71324]
[1778630359504,25.34,80490.05,71.5,-0.5049,0.00065,9.71324]
[1778630360295,25.34,80492.56,71.5,-0.50328,0.00065,9.71395]
[1778630365607,25.34,80493.43,71.5,-0.50272,0.00065,9.71416]
[1778630371371,25.34,80491.23,71.5,-0.50415,0.00065,9.70349]
[1778630372010,25.34,80491.23,71.5,-0.50415,0.00065,9.70349]
[1778630372097,25.34,80491.23,71.5,-0.50415,0.00065,9.70349]
[1778630373385,25.34,80491.3,71.5,-0.5041,0.00065,9.70351]
[1778630378420,25.34,80490.78,71.5,-0.50444,0.00065,9.70336]
[1778630384462,25.34,80490.53,71.5,-0.5046,0.00065,9.70329]
[1778630389497,25.34,80490.24,71.5,-0.50479,0.00065,9.7032]
[1778630394532,25.34,80490.26,71.5,-0.50478,0.00065,9.70321]
[1778630398101,25.34,80490.25,71.5,-0.50478,0.00065,9.7032]
[1778630400574,25.34,80489.67,71.5,-0.50516,0.00065,9.70302]
[1778630403595,25.33,80489.76,71.5,-0.5051,0.00065,9.70305]
[1778630404906,25.33,80489.76,71.5,-0.5051,0.00065,9.70305]
[1778630404957,25.33,80489.76,71.5,-0.5051,0.00065,9.70305]
[1778630404994,25.33,80488.55,71.5,-0.50589,0.00065,9.70264]
[1778630405609,25.33,80491.77,71.5,-0.5038,0.00065,9.70364]
[1778630408630,25.33,80493.93,71.5,-0.5024,0.00065,9.70417]
[1778630410744,25.33,80493.81,71.5,-0.50248,0.00065,9.70414]
[1778630410956,25.33,80493.81,71.5,-0.50248,0.00065,9.70414]
[1778630410981,25.33,80493.83,71.5,-0.50247,0.00065,9.70415]
[1778630411066,25.33,80493.83,71.5,-0.50247,0.00065,9.70415]
[1778630411081,25.33,80493.83,71.5,-0.50247,0.00065,9.70415]
[1778630411271,25.33,80493.83,71.5,-0.50247,0.00065,9.70415]
[1778630411693,25.33,80493.83,71.5,-0.50247,0.00065,9.70415]
[1778630411781,25.34,80490.2,71.5,-0.50482,0.00065,9.70319]
[1778630412458,25.34,80490.2,71.5,-0.50482,0.00065,9.70319]
[1778630415950,25.34,80489.45,71.5,-0.5053,0.00065,9.70295]
[1778630416033,25.34,80489.45,71.5,-0.5053,0.00065,9.70295]
[1778630416050,25.34,80490.33,71.5,-0.50473,0.00065,9.70323]
[1778630416536,25.34,80490.33,71.5,-0.50473,0.00065,9.70323]
[1778630416565,25.34,80490.33,71.5,-0.50473,0.00065,9.70323]
[1778630416955,25.34,80490.33,71.5,-0.50473,0.00065,9.70323]
[1778630416973,25.34,80492.06,71.5,-0.50361,0.00065,9.70372]
[1778630418615,25.34,80493.58,71.5,-0.50263,0.00065,9.70409]
[1778630418617,25.34,80493.58,71.5,-0.50263,0.00065,9.70409]
[1778630418700,25.34,80495.03,71.5,-0.50169,0.00065,9.70439]
[1778630419914,25.34,80495.03,71.5,-0.50169,0.00065,9.70439]
[1778630419957,25.34,80495.03,71.5,-0.50169,0.00065,9.70439]
[1778630419984,25.34,80495.89,71.5,-0.50113,0.00065,9.70454]
[1778630420714,25.34,80501.11,71.5,-0.49775,0.00065,9.70505]
[1778630421721,25.34,80504.96,71.5,-0.49526,0.00065,9.70499]
[1778630422289,25.34,80504.96,71.5,-0.49526,0.00065,9.70499]
[1778630422728,25.34,80507.08,71.5,-0.49389,0.00065,9.70479]
[1778630424608,25.34,80509.02,71.5,-0.49264,0.00065,9.70451]
[1778630424662,25.34,80509.02,71.5,-0.49264,0.00065,9.70451]
[1778630426148,25.34,80511.88,71.5,-0.49078,0.00065,9.70392]
[1778630426173,25.34,80511.88,71.5,-0.49078,0.00065,9.70392]
[1778630426176,25.34,80511.88,71.5,-0.49078,0.00065,9.70392]
[1778630426422,25.34,80511.88,71.5,-0.49078,0.00065,9.70392]
[1778630427003,25.34,80517.34,71.5,-0.48725,0.00065,9.70221]
[1778630428052,25.34,80517.34,71.5,-0.48725,0.00065,9.70221]
[1778630427765,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428069,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428091,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428146,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428178,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428206,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428340,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428539,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428591,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428677,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428808,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630429056,25.34,80519.95,71.5,-0.48557,0.00065,9.70112]
[1778630428880,25.34,80513.79,71.5,-0.48955,0.00065,9.70341]
[1778630429779,25.34,80508.01,71.5,-0.49329,0.00065,9.70467]
[1778630430212,25.34,80508.01,71.5,-0.49329,0.00065,9.70467]
[1778630430929,25.34,80508.01,71.5,-0.49329,0.00065,9.70467]
[1778630432712,25.34,80506.67,71.5,-0.49415,0.00065,9.69472]
[1778630433980,25.34,80506.43,71.5,-0.49431,0.00065,9.69475]
[1778630434975,25.34,80506.86,71.5,-0.49403,0.00065,9.6947]
[1778630438974,25.34,80505.77,71.5,-0.49474,0.00065,9.69481]
[1778630439070,25.34,80506.34,71.5,-0.49437,0.00065,9.69476]
[1778630439958,25.34,80506.34,71.5,-0.49437,0.00065,9.69476]
[1778630439976,25.34,80506.34,71.5,-0.49437,0.00065,9.69476]
[1778630439981,25.34,80506.34,71.5,-0.49437,0.00065,9.69476]
[1778630439980,25.34,80508.5,71.5,-0.49297,0.00065,9.69448]
[1778630440958,25.34,80508.5,71.5,-0.49297,0.00065,9.69448]
[1778630440966,25.34,80514.51,71.5,-0.48908,0.00065,9.69307]
[1778630441218,25.34,80514.51,71.5,-0.48908,0.00065,9.69307]
[1778630441221,25.34,80514.51,71.5,-0.48908,0.00065,9.69307]
[1778630441233,25.34,80514.51,71.5,-0.48908,0.00065,9.69307]
[1778630441244,25.34,80514.51,71.5,-0.48908,0.00065,9.69307]
[1778630441863,25.34,80517.42,71.5,-0.48719,0.00065,9.69206]
[1778630442207,25.34,80517.42,71.5,-0.48719,0.00065,9.69206]
[1778630442773,25.34,80517.42,71.5,-0.48719,0.00065,9.69206]
[1778630443467,25.34,80519.17,71.5,-0.48606,0.00065,9.69135]
[1778630444275,25.34,80517.2,71.5,-0.48733,0.00065,9.69214]
[1778630444322,25.34,80517.2,71.5,-0.48733,0.00065,9.69214]
[1778630444884,25.34,80513.96,71.5,-0.48943,0.00065,9.69324]
[1778630446898,25.34,80511.92,71.5,-0.49075,0.00065,9.69379]
[1778630451933,25.34,80512.86,71.5,-0.49015,0.00065,9.69355]
[1778630452893,25.34,80512.86,71.5,-0.49015,0.00065,9.69355]
[1778630452899,25.34,80512.86,71.5,-0.49015,0.00065,9.69355]
[1778630453046,25.34,80512.86,71.5,-0.49015,0.00065,9.69355]
[1778630453062,25.34,80512.86,71.5,-0.49015,0.00065,9.69355]
[1778630452940,25.34,80512.67,71.5,-0.49027,0.00065,9.6936]
[1778630454302,25.34,80514.5,71.5,-0.48908,0.00065,9.69308]
[1778630454375,25.34,80514.5,71.5,-0.48908,0.00065,9.69308]
[1778630455961,25.34,80512.02,71.5,-0.49069,0.00065,9.69377]
[1778630460629,25.34,80513.89,71.5,-0.48948,0.00065,9.69326]
[1778630466032,25.34,80513.92,71.5,-0.48946,0.00065,9.69325]
[1778630471067,25.34,80513.87,71.5,-0.48949,0.00065,9.69327]
[1778630471890,25.34,80513.87,71.5,-0.48949,0.00065,9.69327]
[1778630471903,25.34,80513.87,71.5,-0.48949,0.00065,9.69327]
[1778630471990,25.34,80513.87,71.5,-0.48949,0.00065,9.69327]
[1778630473082,25.34,80517.68,71.5,-0.48702,0.00065,9.69196]
[1778630474717,25.34,80519.58,71.5,-0.48579,0.00065,9.69117]
[1778630480130,25.34,80520.29,71.5,-0.48533,0.00065,9.69085]
[1778630482458,25.34,80520.61,71.5,-0.48513,0.00065,9.6907]
[1778630488189,25.33,80520.95,71.5,-0.4849,0.00065,9.69054]
[1778630490077,25.33,80520.95,71.5,-0.4849,0.00065,9.69054]
[1778630490793,25.33,80520.95,71.5,-0.4849,0.00065,9.69054]
[1778630491061,25.33,80520.95,71.5,-0.4849,0.00065,9.69054]
[1778630492221,25.33,80517.68,71.5,-0.48701,0.00065,9.68183]
[1778630496928,25.33,80516.81,71.5,-0.48757,0.00065,9.68216]
[1778630496988,25.33,80516.56,71.5,-0.48774,0.00065,9.68225]
[1778630499955,25.33,80516.85,71.5,-0.48755,0.00065,9.68214]
[1778630500277,25.33,80510.41,71.5,-0.49172,0.00065,9.684]
[1778630505436,25.32,80509.01,71.5,-0.49263,0.00065,9.68427]
[1778630505451,25.32,80509.01,71.5,-0.49263,0.00065,9.68427]
[1778630505645,25.32,80509.03,71.5,-0.49262,0.00065,9.68426]
[1778630507116,25.32,80509.03,71.5,-0.49262,0.00065,9.68426]
[1778630507117,25.32,80500.7,71.5,-0.49802,0.00065,9.6848]
[1778630508058,25.32,80498.04,71.5,-0.49975,0.00065,9.6846]
[1778630512353,25.32,80496.94,71.5,-0.50046,0.00065,9.68446]
[1778630512372,25.32,80496.94,71.5,-0.50046,0.00065,9.68446]
[1778630512439,25.32,80496.94,71.5,-0.50046,0.00065,9.68446]
[1778630512779,25.32,80496.76,71.5,-0.50058,0.00065,9.68443]
[1778630514864,25.32,80494.59,71.5,-0.50199,0.00065,9.68406]
[1778630516871,25.32,80494.59,71.5,-0.50199,0.00065,9.68406]
[1778630517131,25.32,80494.59,71.5,-0.50199,0.00065,9.68406]
[1778630517161,25.32,80494.27,71.5,-0.5022,0.00065,9.684]
[1778630518116,25.32,80493.74,71.5,-0.50254,0.00065,9.68389]
[1778630520102,25.32,80492.97,71.5,-0.50304,0.00065,9.68371]
[1778630520103,25.32,80492.97,71.5,-0.50304,0.00065,9.68371]
[1778630520176,25.32,80491.28,71.5,-0.50414,0.00065,9.68327]
[1778630520645,25.32,80491.28,71.5,-0.50414,0.00065,9.68327]
[1778630520955,25.32,80491.28,71.5,-0.50414,0.00065,9.68327]
[1778630521074,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521236,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521503,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521525,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521525,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521917,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521957,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630521998,25.32,80484.87,71.5,-0.5083,0.00065,9.68092]
[1778630522071,25.32,80479.09,71.5,-0.51205,0.00065,9.6779]
[1778630522849,25.32,80479.09,71.5,-0.51205,0.00065,9.6779]
[1778630522950,25.32,80479.09,71.5,-0.51205,0.00065,9.6779]
[1778630522967,25.32,80479.09,71.5,-0.51205,0.00065,9.6779]
[1778630523054,25.32,80479.09,71.5,-0.51205,0.00065,9.6779]
[1778630523157,25.32,80479.09,71.5,-0.51205,0.00065,9.6779]
[1778630523103,25.32,80469.8,71.5,-0.51807,0.00065,9.67126]
[1778630523309,25.32,80469.8,71.5,-0.51807,0.00065,9.67126]
[1778630523805,25.32,80469.8,71.5,-0.51807,0.00065,9.67126]
[1778630523997,25.32,80457.43,71.5,-0.52609,0.00065,9.659]
[1778630524456,25.32,80445.61,71.5,-0.53375,0.00065,9.64364]
[1778630525672,25.32,80445.61,71.5,-0.53375,0.00065,9.64364]
[1778630525704,25.32,80445.61,71.5,-0.53375,0.00065,9.64364]
[1778630525764,25.32,80444.69,71.5,-0.53434,0.00065,9.6423]
[1778630527021,25.32,80444.69,71.5,-0.53434,0.00065,9.6423]
[1778630528213,25.32,80444.25,71.5,-0.53463,0.00065,9.64165]
[1778630528692,25.32,80444.25,71.5,-0.53463,0.00065,9.64165]
[1778630529056,25.32,80440.68,71.5,-0.53693,0.00065,9.63619]
[1778630529830,25.32,80444.47,71.5,-0.53448,0.00065,9.64198]
[1778630530917,25.32,80446.91,71.5,-0.5329,0.00065,9.64551]
[1778630531268,25.32,80446.91,71.5,-0.5329,0.00065,9.64551]
[1778630531643,25.32,80446.91,71.5,-0.5329,0.00065,9.64551]
[1778630532475,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532564,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532566,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532588,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532593,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532837,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532849,25.33,80445.26,71.5,-0.53397,0.00065,9.64315]
[1778630532939,25.33,80447.9,71.5,-0.53226,0.00065,9.64691]
[1778630533865,25.33,80447.9,71.5,-0.53226,0.00065,9.64691]
[1778630533941,25.33,80447.9,71.5,-0.53226,0.00065,9.64691]
[1778630534042,25.33,80455.79,71.5,-0.52715,0.00065,9.65709]
[1778630534640,25.33,80455.79,71.5,-0.52715,0.00065,9.65709]
[1778630534741,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630535182,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630535461,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630535505,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630535507,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630535625,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630535630,25.33,80458.53,71.5,-0.52538,0.00065,9.66026]
[1778630536026,25.33,80461.12,71.5,-0.5237,0.00065,9.66307]
[1778630536541,25.33,80465.02,71.5,-0.52117,0.00065,9.66699]
[1778630538072,25.33,80467.79,71.5,-0.51937,0.00065,9.66954]
[1778630541078,25.33,80468.02,71.5,-0.51922,0.00065,9.66975]
[1778630541390,25.33,80467.46,71.5,-0.51959,0.00065,9.66925]
[1778630541576,25.33,80467.18,71.5,-0.51977,0.00065,9.669]
[1778630542879,25.33,80467.18,71.5,-0.51977,0.00065,9.669]
[1778630542953,25.33,80465.72,71.5,-0.52071,0.00065,9.66766]
[1778630543866,25.33,80465.72,71.5,-0.52071,0.00065,9.66766]
[1778630544561,25.33,80467.26,71.5,-0.51971,0.00065,9.66907]
[1778630545107,25.33,80467.26,71.5,-0.51971,0.00065,9.66907]
[1778630545163,25.33,80467.26,71.5,-0.51971,0.00065,9.66907]
[1778630545166,25.33,80467.26,71.5,-0.51971,0.00065,9.66907]
[1778630544659,25.33,80467.46,71.5,-0.51958,0.00065,9.66925]
[1778630545303,25.33,80467.46,71.5,-0.51958,0.00065,9.66925]
[1778630545327,25.33,80467.46,71.5,-0.51958,0.00065,9.66925]
[1778630545366,25.33,80467.46,71.5,-0.51958,0.00065,9.66925]
[1778630545369,25.33,80467.46,71.5,-0.51958,0.00065,9.66925]
[1778630546175,25.33,80467.46,71.5,-0.51958,0.00065,9.66925]
[1778630545681,25.33,80466.17,71.5,-0.52042,0.00065,9.66808]
[1778630546487,25.33,80466.17,71.5,-0.52042,0.00065,9.66808]
[1778630546504,25.33,80466.17,71.5,-0.52042,0.00065,9.66808]
[1778630547125,25.33,80459.72,71.5,-0.5246,0.00065,9.66158]
[1778630548061,25.33,80452.75,71.5,-0.52911,0.00065,9.65337]
[1778630549050,25.33,80452.75,71.5,-0.52911,0.00065,9.65337]
[1778630549066,25.33,80445.58,71.5,-0.53375,0.00065,9.64363]
[1778630549632,25.33,80443.49,71.5,-0.5351,0.00065,9.64055]
[1778630555041,25.33,80443.33,71.5,-0.53524,0.00065,9.63014]
[1778630555383,25.33,80443.27,71.5,-0.53528,0.00065,9.63005]
[1778630556342,25.33,80442.96,71.5,-0.53548,0.00065,9.62958]
[1778630557418,25.33,80442.96,71.5,-0.53548,0.00065,9.62958]
[1778630560012,25.34,80444.4,71.5,-0.53455,0.00065,9.63175]
[1778630560709,25.34,80442.32,71.5,-0.53589,0.00065,9.62862]
[1778630563097,25.34,80441.26,71.5,-0.53658,0.00065,9.62697]
[1778630563184,25.34,80439.15,71.5,-0.53795,0.00065,9.62362]
[1778630563730,25.33,80440.99,71.5,-0.53676,0.00065,9.62654]
[1778630564737,25.33,80443.3,71.5,-0.53526,0.00065,9.63009]
[1778630566048,25.33,80445.16,71.5,-0.53406,0.00065,9.63285]
[1778630566751,25.33,80447.76,71.5,-0.53238,0.00065,9.63656]
[1778630571122,25.33,80449.32,71.5,-0.53137,0.00065,9.6387]
[1778630571787,25.33,80444.77,71.5,-0.53432,0.00065,9.63226]
[1778630572794,25.33,80442.14,71.5,-0.53603,0.00065,9.6283]
[1778630576824,25.32,80439.68,71.5,-0.53763,0.00065,9.62442]
[1778630578838,25.32,80437.6,71.5,-0.53897,0.00065,9.62103]
[1778630581024,25.32,80437.79,71.5,-0.53885,0.00065,9.62134]
[1778630581032,25.32,80437.79,71.5,-0.53885,0.00065,9.62134]
[1778630581125,25.32,80437.06,71.5,-0.53932,0.00065,9.62013]
[1778630581859,25.32,80432.53,71.5,-0.54226,0.00065,9.61232]
[1778630583366,25.32,80432.98,71.5,-0.54196,0.00065,9.61312]
[1778630586560,25.32,80434.06,71.5,-0.54126,0.00065,9.61502]
[1778630586596,25.32,80434.06,71.5,-0.54126,0.00065,9.61502]
[1778630586717,25.32,80434.06,71.5,-0.54126,0.00065,9.61502]
[1778630586790,25.32,80434.06,71.5,-0.54126,0.00065,9.61502]
[1778630586812,25.32,80434.06,71.5,-0.54126,0.00065,9.61502]
[1778630586894,25.32,80431.89,71.5,-0.54267,0.00065,9.61118]
[1778630588177,25.32,80431.89,71.5,-0.54267,0.00065,9.61118]
[1778630587901,25.32,80427.87,71.5,-0.54527,0.00065,9.60374]
[1778630591306,25.32,80427.4,71.5,-0.54558,0.00065,9.60283]
[1778630591964,25.32,80427.4,71.5,-0.54558,0.00065,9.60283]
[1778630592417,25.32,80426.91,71.5,-0.54589,0.00065,9.60188]
[1778630592424,25.32,80426.91,71.5,-0.54589,0.00065,9.60188]
[1778630592483,25.32,80426.91,71.5,-0.54589,0.00065,9.60188]
[1778630592620,25.32,80426.91,71.5,-0.54589,0.00065,9.60188]
[1778630592774,25.32,80426.91,71.5,-0.54589,0.00065,9.60188]
[1778630592814,25.32,80426.91,71.5,-0.54589,0.00065,9.60188]
[1778630592937,25.31,80419.79,71.5,-0.55049,0.00065,9.58754]
[1778630593711,25.31,80419.79,71.5,-0.55049,0.00065,9.58754]
[1778630594067,25.31,80416.25,71.5,-0.55278,0.00064,9.57993]
[1778630595066,25.31,80420.18,71.5,-0.55024,0.00065,9.58835]
[1778630595479,25.31,80420.18,71.5,-0.55024,0.00065,9.58835]
[1778630599669,25.31,80419.84,71.5,-0.55047,0.00065,9.58763]
[1778630599675,25.31,80419.84,71.5,-0.55047,0.00065,9.58763]
[1778630602473,25.31,80419.38,71.5,-0.55077,0.00065,9.58665]
[1778630603006,25.31,80417.22,71.5,-0.55216,0.00065,9.58203]
[1778630604058,25.31,80417.22,71.5,-0.55216,0.00065,9.58203]
[1778630604075,25.31,80417.22,71.5,-0.55216,0.00065,9.58203]
[1778630604217,25.31,80415.31,71.5,-0.55339,0.00064,9.57784]
[1778630609052,25.31,80413.08,71.5,-0.55482,0.00064,9.57287]
[1778630610059,25.32,80411.26,71.5,-0.55599,0.00064,9.5687]
[1778630610600,25.32,80411.26,71.5,-0.55599,0.00064,9.5687]
[1778630611067,25.32,80411.17,71.5,-0.55611,0.00064,9.55825]
[1778630611708,25.32,80411.17,71.5,-0.55611,0.00064,9.55825]
[1778630611736,25.32,80411.17,71.5,-0.55611,0.00064,9.55825]
[1778630611766,25.32,80411.17,71.5,-0.55611,0.00064,9.55825]
[1778630611769,25.32,80411.17,71.5,-0.55611,0.00064,9.55825]
[1778630611800,25.32,80411.17,71.5,-0.55611,0.00064,9.55825]
[1778630612074,25.32,80415.38,71.5,-0.55339,0.00065,9.5678]
[1778630613187,25.32,80421.75,71.5,-0.54928,0.00065,9.5814]
[1778630616793,25.32,80420.67,71.5,-0.54997,0.00065,9.57919]
[1778630619512,25.32,80420.53,71.5,-0.55006,0.00065,9.57891]
[1778630619541,25.32,80420.53,71.5,-0.55006,0.00065,9.57891]
[1778630620130,25.32,80416.98,71.5,-0.55235,0.00065,9.57135]
[1778630621137,25.32,80414.1,71.5,-0.5542,0.00064,9.565]
[1778630621561,25.32,80414.1,71.5,-0.5542,0.00064,9.565]
[1778630622229,25.32,80414.1,71.5,-0.5542,0.00064,9.565]
[1778630623151,25.33,80411.49,71.5,-0.55588,0.00064,9.55906]
[1778630625100,25.33,80410.46,71.5,-0.55654,0.00064,9.55668]
[1778630625165,25.33,80410.77,71.5,-0.55634,0.00064,9.5574]
[1778630626172,25.33,80408.21,71.5,-0.55799,0.00064,9.55136]
[1778630626349,25.33,80408.21,71.5,-0.55799,0.00064,9.55136]
[1778630628410,25.33,80408.26,71.5,-0.55795,0.00064,9.5515]
[1778630629845,25.33,80409.04,71.5,-0.55745,0.00064,9.55337]
[1778630630463,25.33,80409.2,71.5,-0.55734,0.00064,9.55375]
[1778630631207,25.33,80412.24,71.5,-0.55538,0.00064,9.56084]
[1778630633588,25.33,80413.87,71.5,-0.55433,0.00064,9.56456]
[1778630634228,25.33,80414.09,71.5,-0.55419,0.00064,9.56505]
[1778630635323,25.33,80414.22,71.5,-0.5541,0.00064,9.56535]
[1778630635402,25.33,80414.22,71.5,-0.5541,0.00064,9.56535]
[1778630635427,25.33,80414.22,71.5,-0.5541,0.00064,9.56535]
[1778630635459,25.33,80414.22,71.5,-0.5541,0.00064,9.56535]
[1778630636165,25.33,80414.22,71.5,-0.5541,0.00064,9.56535]
[1778630636242,25.33,80405.99,71.5,-0.5594,0.00064,9.54606]
[1778630636379,25.33,80405.99,71.5,-0.5594,0.00064,9.54606]
[1778630636385,25.33,80405.99,71.5,-0.5594,0.00064,9.54606]
[1778630636805,25.33,80405.99,71.5,-0.5594,0.00064,9.54606]
[1778630637718,25.33,80404.88,71.5,-0.56012,0.00064,9.54332]
[1778630637752,25.33,80404.88,71.5,-0.56012,0.00064,9.54332]
[1778630637762,25.33,80404.88,71.5,-0.56012,0.00064,9.54332]
[1778630638256,25.33,80409.62,71.5,-0.55706,0.00064,9.55478]
[1778630638751,25.33,80409.62,71.5,-0.55706,0.00064,9.55478]
[1778630638819,25.33,80409.62,71.5,-0.55706,0.00064,9.55478]
[1778630639263,25.34,80415.16,71.5,-0.55349,0.00064,9.56745]
[1778630640919,25.34,80415.58,71.5,-0.55322,0.00064,9.56839]
[1778630640969,25.34,80415.58,71.5,-0.55322,0.00064,9.56839]
[1778630641224,25.34,80415.58,71.5,-0.55322,0.00064,9.56839]
[1778630641277,25.34,80415.4,71.5,-0.55333,0.00064,9.568]
[1778630642966,25.34,80414.51,71.5,-0.55391,0.00064,9.56602]
[1778630643291,25.34,80415.77,71.5,-0.55309,0.00064,9.56881]
[1778630644637,25.34,80415.77,71.5,-0.55309,0.00064,9.56881]
[1778630644884,25.34,80415.77,71.5,-0.55309,0.00064,9.56881]
[1778630647178,25.34,80418.88,71.5,-0.55109,0.00065,9.57553]
[1778630648257,25.34,80420.08,71.5,-0.55032,0.00065,9.57806]
[1778630649661,25.34,80420.28,71.5,-0.55019,0.00065,9.57848]
[1778630649725,25.34,80420.56,71.5,-0.55,0.00065,9.57908]
[1778630650915,25.34,80420.56,71.5,-0.55,0.00065,9.57908]
[1778630650990,25.34,80422.77,71.5,-0.54857,0.00065,9.58363]
[1778630652539,25.34,80423.31,71.5,-0.54822,0.00065,9.58472]
[1778630652585,25.34,80418.84,71.5,-0.55111,0.00065,9.57548]
[1778630655749,25.34,80418.43,71.5,-0.55137,0.00065,9.5746]
[1778630655780,25.34,80418.43,71.5,-0.55137,0.00065,9.5746]
[1778630655855,25.34,80418.43,71.5,-0.55137,0.00065,9.5746]
[1778630656105,25.34,80418.43,71.5,-0.55137,0.00065,9.5746]
[1778630656206,25.34,80418.4,71.5,-0.55139,0.00065,9.57455]
[1778630656859,25.34,80418.4,71.5,-0.55139,0.00065,9.57455]
[1778630656919,25.34,80418.4,71.5,-0.55139,0.00065,9.57455]
[1778630657042,25.34,80415.98,71.5,-0.55295,0.00064,9.5693]
[1778630657320,25.34,80415.98,71.5,-0.55295,0.00064,9.5693]
[1778630657528,25.34,80415.98,71.5,-0.55295,0.00064,9.5693]
[1778630658031,25.34,80415.98,71.5,-0.55295,0.00064,9.5693]
[1778630658063,25.34,80414.78,71.5,-0.55372,0.00064,9.56665]
[1778630658396,25.34,80417.75,71.5,-0.55181,0.00065,9.57315]
[1778630659739,25.34,80417.75,71.5,-0.55181,0.00065,9.57315]
[1778630659840,25.34,80419.99,71.5,-0.55036,0.00065,9.57791]
[1778630660486,25.34,80419.99,71.5,-0.55036,0.00065,9.57791]
[1778630662424,25.34,80418.23,71.5,-0.5515,0.00065,9.57418]
[1778630664765,25.34,80418.12,71.5,-0.55157,0.00065,9.57395]
[1778630665445,25.34,80420.37,71.5,-0.55012,0.00065,9.57871]
[1778630667263,25.34,80420.37,71.5,-0.55012,0.00065,9.57871]
[1778630666452,25.34,80423.06,71.5,-0.54838,0.00065,9.58423]
[1778630671504,25.34,80422.87,71.5,-0.5485,0.00065,9.58385]
[1778630675356,25.34,80422.79,71.5,-0.54861,0.00065,9.57345]
[1778630675364,25.34,80422.79,71.5,-0.54861,0.00065,9.57345]
[1778630675955,25.34,80422.79,71.5,-0.54861,0.00065,9.57345]
[1778630675968,25.34,80422.86,71.5,-0.54857,0.00065,9.57358]
[1778630676916,25.34,80422.86,71.5,-0.54857,0.00065,9.57358]
[1778630677017,25.34,80423.69,71.5,-0.54803,0.00065,9.57525]
[1778630678557,25.34,80424.1,71.5,-0.54777,0.00065,9.57607]
[1778630682473,25.34,80424.96,71.5,-0.5472,0.00065,9.5778]
[1778630682478,25.34,80424.96,71.5,-0.5472,0.00065,9.5778]
[1778630682483,25.34,80424.96,71.5,-0.5472,0.00065,9.5778]
[1778630682528,25.34,80424.96,71.5,-0.5472,0.00065,9.5778]
[1778630683213,25.35,80425.94,71.5,-0.54657,0.00065,9.57973]
[1778630683435,25.35,80425.94,71.5,-0.54657,0.00065,9.57973]
[1778630683644,25.35,80433.42,71.5,-0.54172,0.00065,9.5936]
[1778630684821,25.35,80433.42,71.5,-0.54172,0.00065,9.5936]
[1778630684999,25.35,80435.55,71.5,-0.54034,0.00065,9.5973]
[1778630690625,25.35,80437.15,71.5,-0.5393,0.00065,9.60002]
[1778630691873,25.35,80437.15,71.5,-0.5393,0.00065,9.60002]
[1778630692711,25.36,80436.59,71.5,-0.53966,0.00065,9.59909]
[1778630692717,25.36,80436.59,71.5,-0.53966,0.00065,9.59909]
[1778630693224,25.36,80438.4,71.5,-0.53848,0.00065,9.60209]
[1778630694267,25.36,80443.52,71.5,-0.53516,0.00065,9.61012]
[1778630694696,25.36,80443.52,71.5,-0.53516,0.00065,9.61012]
[1778630694770,25.36,80446.17,71.5,-0.53344,0.00065,9.61402]
[1778630696513,25.36,80446.69,71.5,-0.53311,0.00065,9.61476]
[1778630698062,25.36,80447.29,71.5,-0.53272,0.00065,9.61561]
[1778630698236,25.36,80447.29,71.5,-0.53272,0.00065,9.61561]
[1778630698681,25.36,80450.24,71.5,-0.5308,0.00065,9.61966]
[1778630700282,25.37,80453.96,71.5,-0.52839,0.00065,9.62444]
[1778630700475,25.37,80453.96,71.5,-0.52839,0.00065,9.62444]
[1778630700503,25.37,80453.96,71.5,-0.52839,0.00065,9.62444]
[1778630700886,25.37,80453.96,71.5,-0.52839,0.00065,9.62444]
[1778630700987,25.37,80454.03,71.5,-0.52834,0.00065,9.62453]
[1778630702538,25.37,80454.06,71.5,-0.52832,0.00065,9.62457]
[1778630702709,25.37,80454.1,71.5,-0.52829,0.00065,9.62462]
[1778630703620,25.37,80454.1,71.5,-0.52829,0.00065,9.62462]
[1778630708752,25.38,80454.33,71.5,-0.52813,0.00065,9.62492]
[1778630710775,25.38,80454.31,71.5,-0.52814,0.00065,9.6249]
[1778630711772,25.38,80456.25,71.5,-0.52688,0.00065,9.62723]
[1778630712367,25.38,80456.25,71.5,-0.52688,0.00065,9.62723]
[1778630712841,25.38,80456.25,71.5,-0.52688,0.00065,9.62723]
[1778630715082,25.38,80458.61,71.5,-0.52535,0.00065,9.62995]
[1778630716809,25.39,80460.01,71.5,-0.52444,0.00065,9.63149]
[1778630716851,25.39,80460.01,71.5,-0.52444,0.00065,9.63149]
[1778630716853,25.39,80460.01,71.5,-0.52444,0.00065,9.63149]
[1778630717075,25.39,80460.01,71.5,-0.52444,0.00065,9.63149]
[1778630717815,25.39,80467.88,71.5,-0.51933,0.00065,9.63921]
[1778630721115,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721122,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721171,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721195,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721369,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721475,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721481,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630721951,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630722161,25.39,80468.16,71.5,-0.51914,0.00065,9.63946]
[1778630722328,25.4,80478.13,71.5,-0.51267,0.00065,9.6469]
[1778630723027,25.4,80489.56,71.5,-0.50525,0.00065,9.65231]
[1778630723856,25.4,80485.49,71.5,-0.5079,0.00065,9.65076]
[1778630728886,25.4,80485.34,71.5,-0.50799,0.00065,9.6507]
[1778630731553,25.4,80484.78,71.5,-0.50836,0.00065,9.65045]
[1778630732616,25.4,80484.81,71.5,-0.50835,0.00065,9.6403]
[1778630732801,25.4,80484.81,71.5,-0.50835,0.00065,9.6403]
[1778630733040,25.4,80482.23,71.5,-0.51003,0.00065,9.63905]
[1778630734098,25.39,80475.63,71.5,-0.51432,0.00065,9.6351]
[1778630736902,25.39,80474.66,71.5,-0.51495,0.00065,9.63442]
[1778630737881,25.39,80474.16,71.5,-0.51527,0.00065,9.63407]
[1778630737966,25.39,80474.16,71.5,-0.51527,0.00065,9.63407]
[1778630738142,25.39,80472.59,71.5,-0.51629,0.00065,9.6329]
[1778630738962,25.39,80469.7,71.5,-0.51817,0.00065,9.6306]
[1778630739612,25.39,80469.7,71.5,-0.51817,0.00065,9.6306]
[1778630747160,25.39,80472.48,71.5,-0.51637,0.00065,9.63282]
[1778630750711,25.39,80472.34,71.5,-0.51646,0.00065,9.63271]
[1778630750753,25.39,80472.34,71.5,-0.51646,0.00065,9.63271]
[1778630750793,25.39,80472.34,71.5,-0.51646,0.00065,9.63271]
[1778630751157,25.39,80469.72,71.5,-0.51816,0.00065,9.63061]
[1778630752052,25.39,80466.84,71.5,-0.52003,0.00065,9.6281]
[1778630756289,25.39,80467.36,71.5,-0.51969,0.00065,9.62857]
[1778630756407,25.39,80467.36,71.5,-0.51969,0.00065,9.62857]
[1778630756753,25.39,80467.36,71.5,-0.51969,0.00065,9.62857]
[1778630756500,25.39,80467.25,71.5,-0.51977,0.00065,9.62847]
[1778630756786,25.39,80467.25,71.5,-0.51977,0.00065,9.62847]
[1778630757088,25.39,80465.02,71.5,-0.52121,0.00065,9.6264]
[1778630758094,25.39,80461.4,71.5,-0.52356,0.00065,9.62278]
[1778630759088,25.39,80461.4,71.5,-0.52356,0.00065,9.62278]
[1778630763460,25.39,80461.21,71.5,-0.52368,0.00065,9.62259]
[1778630763471,25.39,80461.36,71.5,-0.52359,0.00065,9.62275]
[1778630769172,25.39,80461.16,71.5,-0.52371,0.00065,9.62254]
[1778630769893,25.39,80461.16,71.5,-0.52371,0.00065,9.62254]
[1778630769903,25.39,80461.16,71.5,-0.52371,0.00065,9.62254]
[1778630770179,25.39,80461.18,71.5,-0.5237,0.00065,9.62256]
[1778630775741,25.4,80461.74,71.5,-0.52333,0.00065,9.62315]
[1778630779077,25.4,80460.57,71.5,-0.52409,0.00065,9.62192]
[1778630779242,25.4,80460.54,71.5,-0.52411,0.00065,9.62189]
[1778630782382,25.4,80460.54,71.5,-0.52411,0.00065,9.62189]
[1778630782390,25.4,80460.54,71.5,-0.52411,0.00065,9.62189]
[1778630786968,25.4,80459.03,71.5,-0.52509,0.00065,9.62025]
[1778630789313,25.4,80456.17,71.5,-0.52694,0.00065,9.61699]
[1778630792334,25.4,80452.36,71.5,-0.52945,0.00065,9.60211]
[1778630793179,25.4,80452.36,71.5,-0.52945,0.00065,9.60211]
[1778630793341,25.4,80448.43,71.5,-0.532,0.00065,9.5969]
[1778630794619,25.4,80448.43,71.5,-0.532,0.00065,9.5969]
[1778630794633,25.4,80445.99,71.5,-0.53358,0.00065,9.59346]
[1778630795595,25.4,80445.99,71.5,-0.53358,0.00065,9.59346]
[1778630795610,25.4,80445.99,71.5,-0.53358,0.00065,9.59346]
[1778630795682,25.4,80445.38,71.5,-0.53397,0.00065,9.59258]
[1778630796754,25.4,80449.09,71.5,-0.53157,0.00065,9.5978]
[1778630797369,25.4,80451.18,71.5,-0.53021,0.00065,9.60059]
[1778630802078,25.4,80452.35,71.5,-0.52945,0.00065,9.6021]
[1778630802404,25.4,80452.75,71.5,-0.52919,0.00065,9.60261]
[1778630804044,25.4,80454.35,71.5,-0.52815,0.00065,9.6046]
[1778630804057,25.4,80454.35,71.5,-0.52815,0.00065,9.6046]
[1778630804468,25.4,80454.35,71.5,-0.52815,0.00065,9.6046]
[1778630804530,25.4,80456.23,71.5,-0.52693,0.00065,9.60686]
[1778630809455,25.4,80458.64,71.5,-0.52537,0.00065,9.60963]
[1778630812964,25.41,80458.68,71.5,-0.52534,0.00065,9.60968]
[1778630819781,25.41,80459.16,71.5,-0.52502,0.00065,9.61021]
[1778630822426,25.41,80459.41,71.5,-0.52486,0.00065,9.6105]
[1778630822546,25.41,80462.38,71.5,-0.52293,0.00065,9.61364]
[1778630823408,25.41,80462.38,71.5,-0.52293,0.00065,9.61364]
[1778630823553,25.41,80463.14,71.5,-0.52243,0.00065,9.61441]
[1778630824157,25.41,80463.14,71.5,-0.52243,0.00065,9.61441]
[1778630824560,25.42,80464.61,71.5,-0.52148,0.00065,9.61585]
[1778630829595,25.42,80465.59,71.5,-0.52084,0.00065,9.61679]
[1778630831434,25.42,80465.19,71.5,-0.5211,0.00065,9.61641]
[1778630831535,25.42,80465.19,71.5,-0.5211,0.00065,9.61642]
[1778630832387,25.42,80465.19,71.5,-0.5211,0.00065,9.61642]
[1778630832725,25.42,80465.19,71.5,-0.5211,0.00065,9.61642]
[1778630832740,25.42,80465.32,71.5,-0.52101,0.00065,9.61654]
[1778630834631,25.42,80466.88,71.5,-0.52,0.00065,9.61798]
[1778630835637,25.43,80471.52,71.5,-0.51698,0.00065,9.62191]
[1778630840672,25.43,80474.51,71.5,-0.51503,0.00065,9.62416]
[1778630844792,25.43,80474.53,71.5,-0.51502,0.00065,9.62417]
[1778630844940,25.43,80474.53,71.5,-0.51502,0.00065,9.62417]
[1778630844954,25.43,80474.53,71.5,-0.51502,0.00065,9.62417]
[1778630845161,25.43,80474.53,71.5,-0.51502,0.00065,9.62417]
[1778630845830,25.43,80474.53,71.5,-0.51502,0.00065,9.62417]
[1778630845845,25.44,80478.34,71.5,-0.51255,0.00065,9.62669]
[1778630846714,25.44,80485.69,71.5,-0.50777,0.00065,9.63051]
[1778630846959,25.44,80485.69,71.5,-0.50777,0.00065,9.63051]
[1778630847721,25.44,80486.51,71.5,-0.50724,0.00065,9.63085]
[1778630849361,25.44,80486.71,71.5,-0.50711,0.00065,9.63093]
[1778630849383,25.44,80486.71,71.5,-0.50711,0.00065,9.63093]
[1778630849442,25.44,80486.71,71.5,-0.50711,0.00065,9.63093]
[1778630849735,25.44,80483.67,71.5,-0.50908,0.00065,9.6296]
[1778630850742,25.44,80480.05,71.5,-0.51143,0.00065,9.62771]
[1778630851808,25.44,80477.29,71.5,-0.51324,0.00065,9.61584]
[1778630857791,25.45,80478.5,71.5,-0.51245,0.00065,9.6166]
[1778630861139,25.45,80478.16,71.5,-0.51267,0.00065,9.6164]
[1778630861482,25.45,80478.16,71.5,-0.51267,0.00065,9.6164]
[1778630861819,25.45,80477.06,71.5,-0.51338,0.00065,9.6157]
[1778630864498,25.46,80475.46,71.5,-0.51442,0.00065,9.61464]
[1778630864840,25.46,80475.43,71.5,-0.51443,0.00065,9.61462]
[1778630869875,25.47,80474.14,71.5,-0.51527,0.00065,9.61372]
[1778630872089,25.47,80474.07,71.5,-0.51531,0.00065,9.61367]
[1778630873164,25.48,80473.56,71.5,-0.51564,0.00065,9.61331]
[1778630873227,25.48,80473.56,71.5,-0.51564,0.00065,9.61331]
[1778630873235,25.48,80473.56,71.5,-0.51564,0.00065,9.61331]
[1778630873247,25.48,80473.56,71.5,-0.51564,0.00065,9.61331]
[1778630873262,25.48,80473.56,71.5,-0.51564,0.00065,9.61331]
[1778630873369,25.48,80473.56,71.5,-0.51564,0.00065,9.61331]
[1778630873431,25.48,80473.49,71.5,-0.51568,0.00065,9.61325]
[1778630874178,25.48,80477.79,71.5,-0.51289,0.00065,9.61618]
[1778630875563,25.48,80477.79,71.5,-0.51289,0.00065,9.61618]
[1778630875784,25.48,80483.29,71.5,-0.50932,0.00065,9.61923]
[1778630877590,25.48,80483.99,71.5,-0.50887,0.00065,9.61957]
[1778630877632,25.47,80483.34,71.5,-0.50929,0.00065,9.61926]
[1778630883769,25.48,80484.49,71.5,-0.50854,0.00065,9.6198]
[1778630883772,25.48,80484.49,71.5,-0.50854,0.00065,9.6198]
[1778630883813,25.49,80484.63,71.5,-0.50845,0.00065,9.61986]
[1778630885713,25.49,80485.32,71.5,-0.508,0.00065,9.62017]
[1778630885768,25.49,80485.32,71.5,-0.508,0.00065,9.62017]
[1778630885773,25.49,80485.32,71.5,-0.508,0.00065,9.62017]
[1778630885805,25.49,80485.32,71.5,-0.508,0.00065,9.62017]
[1778630885834,25.49,80485.32,71.5,-0.508,0.00065,9.62017]
[1778630885853,25.49,80484.74,71.5,-0.50838,0.00065,9.61991]
[1778630885990,25.49,80482.07,71.5,-0.51011,0.00065,9.61863]
[1778630887893,25.49,80482.07,71.5,-0.51011,0.00065,9.61863]
[1778630887897,25.5,80475.77,71.5,-0.51419,0.00065,9.61487]
[1778630893070,25.5,80475.37,71.5,-0.51445,0.00065,9.61461]
[1778630894067,25.5,80475.1,71.5,-0.51462,0.00065,9.61442]
[1778630898175,25.51,80473.96,71.5,-0.51535,0.00065,9.61362]
[1778630898639,25.51,80473.96,71.5,-0.51535,0.00065,9.61362]
[1778630898717,25.51,80473.96,71.5,-0.51535,0.00065,9.61362]
[1778630898721,25.51,80473.96,71.5,-0.51535,0.00065,9.61362]
[1778630899880,25.51,80474.01,71.5,-0.51532,0.00065,9.61366]
[1778630899882,25.51,80474.01,71.5,-0.51532,0.00065,9.61366]
[1778630900241,25.51,80475.55,71.5,-0.51432,0.00065,9.61474]
[1778630900880,25.51,80478.9,71.5,-0.51215,0.00065,9.61687]
[1778630906733,25.51,80479.62,71.5,-0.51169,0.00065,9.61729]
[1778630911939,25.51,80479.56,71.5,-0.51174,0.00065,9.60705]
[1778630914041,25.51,80480.0,71.5,-0.51146,0.00065,9.60731]
[1778630914089,25.51,80480.0,71.5,-0.51146,0.00065,9.60731]
[1778630914654,25.51,80480.0,71.5,-0.51146,0.00065,9.60731]
[1778630914676,25.51,80481.6,71.5,-0.51042,0.00065,9.60818]
[1778630916011,25.5,80482.06,71.5,-0.51012,0.00065,9.60842]
[1778630916105,25.5,80482.06,71.5,-0.51012,0.00065,9.60842]
[1778630916911,25.5,80482.06,71.5,-0.51012,0.00065,9.60842]
[1778630916484,25.5,80483.97,71.5,-0.50888,0.00065,9.60936]
[1778630917397,25.5,80488.76,71.5,-0.50577,0.00065,9.61131]
[1778630918607,25.5,80488.76,71.5,-0.50577,0.00065,9.61131]
[1778630918708,25.5,80491.67,71.5,-0.50388,0.00065,9.61221]
[1778630920548,25.5,80492.09,71.5,-0.50361,0.00065,9.61232]
[1778630921235,25.5,80494.22,71.5,-0.50223,0.00065,9.61282]
[1778630922790,25.5,80497.25,71.5,-0.50026,0.00065,9.61333]
[1778630923147,25.5,80497.25,71.5,-0.50026,0.00065,9.61333]
[1778630923487,25.51,80501.26,71.5,-0.49766,0.00065,9.61364]
[1778630926684,25.51,80501.51,71.5,-0.4975,0.00065,9.61365]
[1778630926786,25.51,80501.53,71.5,-0.49748,0.00065,9.61365]
[1778630929677,25.51,80503.05,71.5,-0.4965,0.00065,9.61365]
[1778630929702,25.51,80503.05,71.5,-0.4965,0.00065,9.61365]
[1778630929760,25.51,80503.05,71.5,-0.4965,0.00065,9.61365]
[1778630929779,25.51,80503.05,71.5,-0.4965,0.00065,9.61365]
[1778630931305,25.51,80500.22,71.5,-0.49833,0.00065,9.6136]
[1778630931987,25.51,80500.22,71.5,-0.49833,0.00065,9.6136]
[1778630932312,25.51,80500.13,71.5,-0.49839,0.00065,9.6136]
[1778630935266,25.51,80499.65,71.5,-0.4987,0.00065,9.61357]
[1778630937658,25.51,80499.83,71.5,-0.49859,0.00065,9.61358]
[1778630939361,25.51,80495.4,71.5,-0.50146,0.00065,9.61305]
[1778630941742,25.52,80492.9,71.5,-0.50308,0.00065,9.61252]
[1778630942382,25.52,80489.63,71.5,-0.5052,0.00065,9.6116]
[1778630946438,25.52,80489.93,71.5,-0.50501,0.00065,9.6117]
[1778630946901,25.52,80489.93,71.5,-0.50501,0.00065,9.6117]
[1778630947733,25.51,80486.15,71.5,-0.50746,0.00065,9.61032]
[1778630948424,25.52,80484.24,71.5,-0.5087,0.00065,9.60949]
[1778630950662,25.52,80484.5,71.5,-0.50853,0.00065,9.60961]
[1778630950703,25.52,80484.5,71.5,-0.50853,0.00065,9.60961]
[1778630950804,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951037,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951042,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951071,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951075,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951509,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951720,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951722,25.52,80484.26,71.5,-0.50869,0.00065,9.6095]
[1778630951802,25.52,80486.06,71.5,-0.50752,0.00065,9.61029]
[1778630952596,25.51,80488.67,71.5,-0.50583,0.00065,9.61128]
[1778630953811,25.51,80488.67,71.5,-0.50583,0.00065,9.61128]
[1778630953874,25.52,80490.96,71.5,-0.50434,0.00065,9.61201]
[1778630954063,25.52,80490.96,71.5,-0.50434,0.00065,9.61201]
[1778630955842,25.52,80489.19,71.5,-0.50549,0.00065,9.61146]
[1778630955858,25.52,80489.19,71.5,-0.50549,0.00065,9.61146]
[1778630955944,25.52,80487.81,71.5,-0.50639,0.00065,9.61097]
[1778630959962,25.52,80486.57,71.5,-0.50719,0.00065,9.61049]
[1778630961275,25.52,80487.07,71.5,-0.50686,0.00065,9.61069]
[1778630961937,25.52,80487.07,71.5,-0.50686,0.00065,9.61069]
[1778630962700,25.52,80481.49,71.5,-0.51048,0.00065,9.60813]
[1778630963529,25.52,80475.12,71.5,-0.51461,0.00065,9.60424]
[1778630965059,25.52,80474.82,71.5,-0.51481,0.00065,9.60403]
[1778630965063,25.52,80474.82,71.5,-0.51481,0.00065,9.60403]
[1778630965095,25.52,80474.82,71.5,-0.51481,0.00065,9.60403]
[1778630965154,25.52,80474.82,71.5,-0.51481,0.00065,9.60403]
[1778630965161,25.52,80474.82,71.5,-0.51481,0.00065,9.60403]
[1778630965543,25.52,80470.38,71.5,-0.51769,0.00065,9.60068]
[1778630966817,25.52,80470.38,71.5,-0.51769,0.00065,9.60068]
[1778630966834,25.52,80466.66,71.5,-0.5201,0.00065,9.59748]
[1778630968636,25.52,80466.6,71.5,-0.52013,0.00065,9.59743]
[1778630969725,25.52,80468.2,71.5,-0.5191,0.00065,9.59885]
[1778630970393,25.52,80467.45,71.5,-0.51958,0.00065,9.59819]
[1778630975613,25.52,80468.41,71.5,-0.51899,0.00065,9.58881]
[1778630976620,25.52,80466.43,71.5,-0.52027,0.00065,9.58705]
[1778630978634,25.52,80465.85,71.5,-0.52065,0.00065,9.58652]
[1778630984445,25.52,80465.86,71.5,-0.52064,0.00065,9.58653]
[1778630987268,25.52,80463.67,71.5,-0.52206,0.00065,9.58443]
[1778630987273,25.52,80463.67,71.5,-0.52206,0.00065,9.58443]
[1778630987282,25.52,80463.67,71.5,-0.52206,0.00065,9.58443]
[1778630987293,25.52,80463.67,71.5,-0.52206,0.00065,9.58443]
[1778630987699,25.52,80455.55,71.5,-0.52732,0.00065,9.57562]
[1778630988449,25.52,80455.55,71.5,-0.52732,0.00065,9.57562]
[1778630988740,25.52,80455.55,71.5,-0.52732,0.00065,9.57562]
[1778630988842,25.53,80450.85,71.5,-0.53037,0.00065,9.56976]
[1778630989665,25.53,80450.85,71.5,-0.53037,0.00065,9.56976]
[1778630989713,25.53,80448.49,71.5,-0.5319,0.00065,9.56661]
[1778630994749,25.52,80448.44,71.5,-0.53193,0.00065,9.56654]
[1778630997043,25.53,80447.15,71.5,-0.53277,0.00065,9.56476]
[1778631000791,25.53,80444.86,71.5,-0.53425,0.00065,9.56149]
[1778631005912,25.52,80444.81,71.5,-0.53428,0.00065,9.56141]
[1778631006846,25.52,80444.88,71.5,-0.53424,0.00065,9.56151]
[1778631013659,25.52,80444.68,71.5,-0.53437,0.00065,9.56121]
[1778631018622,25.52,80443.87,71.5,-0.5349,0.00065,9.56001]
[1778631018674,25.52,80443.87,71.5,-0.5349,0.00065,9.56001]
[1778631027981,25.52,80443.87,71.5,-0.5349,0.00065,9.56]
[1778631030874,25.52,80443.87,71.5,-0.5349,0.00065,9.56]
[1778631032010,25.52,80449.78,71.5,-0.53111,0.00065,9.55807]
[1778631033036,25.52,80449.78,71.5,-0.53111,0.00065,9.55807]
[1778631033505,25.52,80450.32,71.5,-0.53076,0.00065,9.55879]
[1778631034023,25.52,80452.42,71.5,-0.5294,0.00065,9.56151]
[1778631036867,25.52,80453.27,71.5,-0.52885,0.00065,9.56258]
[1778631036974,25.52,80453.27,71.5,-0.52885,0.00065,9.56258]
[1778631037041,25.52,80453.27,71.5,-0.52885,0.00065,9.56258]
[1778631037044,25.52,80455.36,71.5,-0.52749,0.00065,9.56514]
[1778631037508,25.52,80455.36,71.5,-0.52749,0.00065,9.56514]
[1778631037706,25.52,80455.36,71.5,-0.52749,0.00065,9.56514]
[1778631038051,25.52,80457.24,71.5,-0.52627,0.00065,9.56734]
[1778631038174,25.52,80457.24,71.5,-0.52627,0.00065,9.56734]
[1778631043144,25.52,80456.52,71.5,-0.52673,0.00065,9.56652]
[1778631043311,25.52,80456.52,71.5,-0.52673,0.00065,9.56652]
[1778631045100,25.53,80458.99,71.5,-0.52512,0.00065,9.56932]
[1778631048138,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048150,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048158,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048185,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048206,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048533,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048880,25.53,80459.1,71.5,-0.52505,0.00065,9.56944]
[1778631048949,25.53,80459.1,71.5,-0.52505,0.00065,9.56945]
[1778631049233,25.53,80459.1,71.5,-0.52505,0.00065,9.56945]
[1778631049374,25.53,80459.1,71.5,-0.52505,0.00065,9.56945]
[1778631049668,25.53,80463.34,71.5,-0.5223,0.00065,9.57388]
[1778631050626,25.53,80467.2,71.5,-0.51979,0.00065,9.57752]
[1778631056177,25.54,80467.57,71.5,-0.51954,0.00065,9.57785]
[1778631060956,25.54,80467.43,71.5,-0.51963,0.00065,9.57773]
[1778631060970,25.54,80467.5,71.5,-0.51959,0.00065,9.57779]
[1778631062497,25.54,80467.46,71.5,-0.51961,0.00065,9.57776]
[1778631063071,25.54,80467.46,71.5,-0.51961,0.00065,9.57776]
[1778631063656,25.54,80469.96,71.5,-0.51799,0.00065,9.5799]
[1778631065019,25.54,80469.96,71.5,-0.51799,0.00065,9.5799]
[1778631065968,25.54,80470.0,71.5,-0.51796,0.00065,9.57993]
[1778631065984,25.54,80470.0,71.5,-0.51796,0.00065,9.57993]
[1778631065990,25.54,80470.0,71.5,-0.51796,0.00065,9.57993]
[1778631068180,25.54,80471.34,71.5,-0.51709,0.00065,9.58101]
[1778631068261,25.54,80475.02,71.5,-0.5147,0.00065,9.58374]
[1778631069268,25.54,80478.13,71.5,-0.51268,0.00065,9.58577]
[1778631070220,25.54,80478.13,71.5,-0.51268,0.00065,9.58577]
[1778631070460,25.54,80480.28,71.5,-0.51129,0.00065,9.58704]
[1778631073107,25.54,80480.13,71.5,-0.51138,0.00065,9.58695]
[1778631073118,25.54,80480.13,71.5,-0.51138,0.00065,9.58695]
[1778631073443,25.54,80480.13,71.5,-0.51138,0.00065,9.58695]
[1778631073446,25.54,80480.13,71.5,-0.51138,0.00065,9.58695]
[1778631073644,25.54,80479.53,71.5,-0.51177,0.00065,9.58661]
[1778631074797,25.55,80475.5,71.5,-0.51439,0.00065,9.58407]
[1778631075310,25.55,80473.06,71.5,-0.51597,0.00065,9.58233]
[1778631079836,25.55,80471.9,71.5,-0.51672,0.00065,9.58145]
[1778631079840,25.55,80471.9,71.5,-0.51672,0.00065,9.58145]
[1778631080041,25.55,80471.9,71.5,-0.51672,0.00065,9.58145]
[1778631080152,25.55,80471.85,71.5,-0.51676,0.00065,9.58141]
[1778631080155,25.55,80471.85,71.5,-0.51676,0.00065,9.58141]
[1778631080682,25.55,80469.73,71.5,-0.51813,0.00065,9.57971]
[1778631081352,25.55,80464.52,71.5,-0.52151,0.00065,9.57505]
[1778631085951,25.55,80464.38,71.5,-0.52161,0.00065,9.57492]
[1778631085955,25.55,80464.38,71.5,-0.52161,0.00065,9.57492]
[1778631085978,25.55,80464.38,71.5,-0.52161,0.00065,9.57492]
[1778631086026,25.55,80464.38,71.5,-0.52161,0.00065,9.57492]
[1778631086028,25.55,80464.38,71.5,-0.52161,0.00065,9.57492]
[1778631086054,25.54,80464.75,71.5,-0.52137,0.00065,9.57527]
[1778631086149,25.54,80464.75,71.5,-0.52137,0.00065,9.57527]
[1778631087067,25.54,80464.75,71.5,-0.52137,0.00065,9.57527]
[1778631086387,25.54,80468.72,71.5,-0.51879,0.00065,9.57886]
[1778631087415,25.54,80468.72,71.5,-0.51879,0.00065,9.57886]
[1778631087437,25.54,80468.72,71.5,-0.51879,0.00065,9.57886]
[1778631087604,25.54,80468.72,71.5,-0.51879,0.00065,9.57886]
[1778631087615,25.54,80468.72,71.5,-0.51879,0.00065,9.57886]
[1778631087624,25.54,80468.72,71.5,-0.51879,0.00065,9.57886]
[1778631087675,25.54,80471.77,71.5,-0.51681,0.00065,9.58135]
[1778631088873,25.54,80471.77,71.5,-0.51681,0.00065,9.58135]
[1778631088974,25.54,80465.72,71.5,-0.52074,0.00065,9.57618]
[1778631089521,25.54,80465.72,71.5,-0.52074,0.00065,9.57618]
[1778631089944,25.54,80465.72,71.5,-0.52074,0.00065,9.57618]
[1778631089971,25.54,80462.12,71.5,-0.52307,0.00065,9.57267]
[1778631090822,25.54,80462.12,71.5,-0.52307,0.00065,9.57267]
[1778631090828,25.54,80462.12,71.5,-0.52307,0.00065,9.57267]
[1778631090881,25.54,80461.45,71.5,-0.52351,0.00065,9.57198]
[1778631091626,25.54,80461.45,71.5,-0.52351,0.00065,9.57198]
[1778631091757,25.54,80461.45,71.5,-0.52351,0.00065,9.57198]
[1778631092429,25.54,80458.62,71.5,-0.52538,0.00065,9.55868]
[1778631097465,25.54,80457.58,71.5,-0.52606,0.00065,9.55751]
[1778631102501,25.53,80457.5,71.5,-0.52611,0.00065,9.55741]
[1778631104166,25.53,80457.46,71.5,-0.52614,0.00065,9.55736]
[1778631109549,25.53,80457.62,71.5,-0.52604,0.00065,9.55754]
[1778631114584,25.52,80458.25,71.5,-0.52564,0.00065,9.55824]
[1778631119619,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121404,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121427,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121438,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121441,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121466,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121652,25.52,80458.25,71.5,-0.52564,0.00065,9.55823]
[1778631121753,25.52,80462.45,71.5,-0.52291,0.00065,9.56272]
[1778631122494,25.52,80462.45,71.5,-0.52291,0.00065,9.56272]
[1778631122779,25.52,80469.34,71.5,-0.51843,0.00065,9.56912]
[1778631123430,25.52,80469.34,71.5,-0.51843,0.00065,9.56912]
[1778631123485,25.52,80469.34,71.5,-0.51843,0.00065,9.56912]
[1778631123835,25.52,80469.34,71.5,-0.51843,0.00065,9.56912]
[1778631123860,25.52,80472.05,71.5,-0.51667,0.00065,9.5713]
[1778631124185,25.52,80472.05,71.5,-0.51667,0.00065,9.5713]
[1778631124588,25.52,80472.05,71.5,-0.51667,0.00065,9.5713]
[1778631124957,25.52,80472.05,71.5,-0.51667,0.00065,9.5713]
[1778631124968,25.52,80472.05,71.5,-0.51667,0.00065,9.5713]
[1778631125295,25.52,80472.41,71.5,-0.51644,0.00065,9.57158]
[1778631125358,25.52,80472.41,71.5,-0.51644,0.00065,9.57158]
[1778631127256,25.52,80475.46,71.5,-0.51445,0.00065,9.57379]
[1778631127266,25.52,80475.46,71.5,-0.51445,0.00065,9.57379]
[1778631132545,25.52,80475.02,71.5,-0.51474,0.00065,9.57348]
[1778631136969,25.52,80474.19,71.5,-0.51528,0.00065,9.57289]
[1778631137061,25.52,80474.19,71.5,-0.51528,0.00065,9.57289]
[1778631137031,25.51,80474.52,71.5,-0.51507,0.00065,9.57313]
[1778631137746,25.51,80477.45,71.5,-0.51316,0.00065,9.5751]
[1778631139760,25.51,80479.33,71.5,-0.51194,0.00065,9.57624]
[1778631145108,25.52,80478.22,71.5,-0.51266,0.00065,9.57558]
[1778631145477,25.52,80478.26,71.5,-0.51263,0.00065,9.5756]
[1778631151062,25.52,80478.62,71.5,-0.51239,0.00065,9.57582]
[1778631156879,25.52,80478.1,71.5,-0.51275,0.00065,9.56526]
[1778631158682,25.52,80478.05,71.5,-0.51278,0.00065,9.56523]
[1778631159900,25.52,80473.2,71.5,-0.51594,0.00065,9.56193]
[1778631160501,25.52,80473.2,71.5,-0.51594,0.00065,9.56193]
[1778631160788,25.52,80473.2,71.5,-0.51594,0.00065,9.56193]
[1778631160907,25.52,80471.8,71.5,-0.51685,0.00065,9.56086]
[1778631161191,25.52,80471.8,71.5,-0.51685,0.00065,9.56086]
[1778631161805,25.52,80471.8,71.5,-0.51685,0.00065,9.56086]
[1778631161914,25.52,80465.62,71.5,-0.52087,0.00065,9.55556]
[1778631162921,25.52,80463.67,71.5,-0.52214,0.00065,9.55369]
[1778631164935,25.52,80463.94,71.5,-0.52197,0.00065,9.55395]
[1778631169657,25.52,80464.37,71.5,-0.52169,0.00065,9.55437]
[1778631169737,25.52,80464.37,71.5,-0.52169,0.00065,9.55437]
[1778631169759,25.52,80464.37,71.5,-0.52169,0.00065,9.55437]
[1778631169971,25.52,80458.96,71.5,-0.52521,0.00065,9.54876]
[1778631170255,25.52,80458.96,71.5,-0.52521,0.00065,9.54876]
[1778631170654,25.52,80458.96,71.5,-0.52521,0.00065,9.54876]
[1778631170658,25.52,80458.96,71.5,-0.52521,0.00065,9.54876]
[1778631170978,25.52,80452.79,71.5,-0.52922,0.00065,9.54146]
[1778631175446,25.52,80452.14,71.5,-0.52965,0.00065,9.54063]
[1778631175454,25.52,80452.14,71.5,-0.52965,0.00065,9.54063]
[1778631176172,25.52,80452.14,71.5,-0.52965,0.00065,9.54063]
[1778631176013,25.52,80450.27,71.5,-0.53086,0.00065,9.5382]
[1778631177020,25.52,80448.16,71.5,-0.53223,0.00065,9.53534]
[1778631180707,25.52,80448.18,71.5,-0.53222,0.00065,9.53536]
[1778631181180,25.52,80448.18,71.5,-0.53222,0.00065,9.53536]
[1778631181189,25.52,80448.18,71.5,-0.53222,0.00065,9.53536]
[1778631184207,25.52,80449.12,71.5,-0.53161,0.00065,9.53665]
[1778631185082,25.52,80448.96,71.5,-0.53172,0.00065,9.53643]
[1778631190117,25.51,80448.94,71.5,-0.53173,0.00065,9.5364]
[1778631193084,25.51,80448.94,71.5,-0.53174,0.00065,9.53639]
[1778631194434,25.51,80448.94,71.5,-0.53174,0.00065,9.53638]
[1778631195152,25.51,80449.01,71.5,-0.5317,0.00065,9.53648]
[1778631199036,25.5,80448.58,71.5,-0.53198,0.00065,9.53588]
[1778631204215,25.5,80448.55,71.5,-0.53201,0.00065,9.53583]
[1778631205794,25.5,80448.51,71.5,-0.53203,0.00065,9.53577]
[1778631206230,25.5,80448.12,71.5,-0.53229,0.00065,9.53523]
[1778631208058,25.5,80448.12,71.5,-0.53229,0.00065,9.53523]
[1778631208079,25.5,80448.12,71.5,-0.53229,0.00065,9.53523]
[1778631208241,25.5,80448.12,71.5,-0.53229,0.00065,9.53523]
[1778631208282,25.5,80448.12,71.5,-0.53229,0.00065,9.53523]
[1778631209174,25.5,80444.14,71.5,-0.53488,0.00065,9.52952]
[1778631209745,25.5,80444.14,71.5,-0.53488,0.00065,9.52952]
[1778631209829,25.49,80439.01,71.5,-0.53821,0.00065,9.52158]
[1778631211831,25.49,80437.62,71.5,-0.53916,0.00065,9.50901]
[1778631212318,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212356,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212392,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212406,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212573,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212620,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212627,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212686,25.49,80438.58,71.5,-0.53854,0.00065,9.51058]
[1778631212984,25.5,80438.21,71.5,-0.53878,0.00065,9.50998]
[1778631213364,25.5,80438.21,71.5,-0.53878,0.00065,9.50998]
[1778631214203,25.49,80422.08,71.5,-0.54925,0.00065,9.48034]
[1778631214596,25.49,80416.24,71.5,-0.55304,0.00065,9.46799]
[1778631216121,25.49,80416.24,71.5,-0.55304,0.00065,9.46799]
[1778631216222,25.49,80416.77,71.5,-0.5527,0.00065,9.46914]
[1778631216502,25.49,80416.77,71.5,-0.5527,0.00065,9.46914]
[1778631222558,25.49,80416.53,71.5,-0.55285,0.00065,9.46862]
[1778631222613,25.49,80417.18,71.5,-0.55243,0.00065,9.47003]
[1778631225650,25.49,80416.76,71.5,-0.5527,0.00065,9.46912]
[1778631225751,25.49,80417.13,71.5,-0.55246,0.00065,9.46993]
[1778631226760,25.49,80417.13,71.5,-0.55246,0.00065,9.46993]
[1778631227239,25.49,80417.13,71.5,-0.55246,0.00065,9.46993]
[1778631227253,25.49,80417.13,71.5,-0.55246,0.00065,9.46993]
[1778631227377,25.49,80419.56,71.5,-0.55089,0.00065,9.47511]
[1778631228874,25.49,80419.56,71.5,-0.55089,0.00065,9.47511]
[1778631228955,25.49,80419.56,71.5,-0.55089,0.00065,9.47511]
[1778631228959,25.49,80419.56,71.5,-0.55089,0.00065,9.47511]
[1778631228961,25.49,80419.56,71.5,-0.55089,0.00065,9.47511]
[1778631228988,25.49,80419.56,71.5,-0.55089,0.00065,9.47511]
[1778631229078,25.49,80422.32,71.5,-0.5491,0.00065,9.48082]
[1778631229673,25.49,80422.32,71.5,-0.5491,0.00065,9.48082]
[1778631229709,25.49,80424.38,71.5,-0.54776,0.00065,9.48496]
[1778631231938,25.49,80425.47,71.5,-0.54705,0.00065,9.48711]
[1778631231941,25.5,80425.47,71.5,-0.54705,0.00065,9.48711]
[1778631232624,25.5,80425.47,71.5,-0.54705,0.00065,9.48711]
[1778631232681,25.5,80425.58,71.5,-0.54698,0.00065,9.48733]
[1778631233419,25.5,80427.5,71.5,-0.54573,0.00065,9.49104]
[1778631234426,25.5,80429.38,71.5,-0.54451,0.00065,9.49458]
[1778631240076,25.5,80429.48,71.5,-0.54444,0.00065,9.49477]
[1778631240146,25.5,80429.48,71.5,-0.54444,0.00065,9.49477]
[1778631240247,25.5,80429.22,71.5,-0.54461,0.00065,9.4943]
[1778631243514,25.5,80433.72,71.5,-0.54169,0.00065,9.50241]
[1778631245516,25.5,80436.47,71.5,-0.5399,0.00065,9.50712]
[1778631248699,25.5,80438.3,71.5,-0.53871,0.00065,9.51015]
[1778631254636,25.5,80438.21,71.5,-0.53877,0.00065,9.51]
[1778631254689,25.5,80438.21,71.5,-0.53877,0.00065,9.51]
[1778631254730,25.5,80437.96,71.5,-0.53894,0.00065,9.50958]
[1778631260586,25.5,80438.6,71.5,-0.53852,0.00065,9.51062]
[1778631266664,25.5,80437.93,71.5,-0.53896,0.00065,9.50953]
[1778631271708,25.5,80438.0,71.5,-0.53895,0.00065,9.49934]
[1778631276743,25.5,80437.01,71.5,-0.53959,0.00065,9.49772]
[1778631281510,25.5,80436.93,71.5,-0.53964,0.00065,9.49758]
[1778631286813,25.5,80437.56,71.5,-0.53923,0.00065,9.49862]
[1778631288967,25.5,80437.37,71.5,-0.53936,0.00065,9.49831]
[1778631289330,25.5,80438.01,71.5,-0.53894,0.00065,9.49936]
[1778631289837,25.5,80438.36,71.5,-0.53871,0.00065,9.49994]
[1778631293449,25.5,80439.43,71.5,-0.53802,0.00065,9.50166]
[1778631293688,25.5,80439.43,71.5,-0.53802,0.00065,9.50166]
[1778631293934,25.5,80439.43,71.5,-0.53802,0.00065,9.50166]
[1778631294035,25.5,80442.36,71.5,-0.53611,0.00065,9.50626]
[1778631294849,25.5,80442.36,71.5,-0.53611,0.00065,9.50626]
[1778631294864,25.5,80442.36,71.5,-0.53611,0.00065,9.50626]
[1778631294881,25.5,80450.06,71.5,-0.53109,0.00065,9.51729]
[1778631295887,25.5,80447.62,71.5,-0.53269,0.00065,9.51396]
[1778631298741,25.5,80447.71,71.5,-0.53263,0.00065,9.51408]
[1778631300756,25.5,80447.77,71.5,-0.53259,0.00065,9.51416]
[1778631300762,25.5,80447.77,71.5,-0.53259,0.00065,9.51416]
[1778631300771,25.5,80447.77,71.5,-0.53259,0.00065,9.51416]
[1778631300833,25.5,80447.77,71.5,-0.53259,0.00065,9.51416]
[1778631300841,25.5,80447.77,71.5,-0.53259,0.00065,9.51416]
[1778631300922,25.5,80445.56,71.5,-0.53404,0.00065,9.51101]
[1778631301793,25.5,80445.56,71.5,-0.53404,0.00065,9.51101]
[1778631302287,25.49,80438.54,71.5,-0.53861,0.00065,9.5002]
[1778631303943,25.49,80440.65,71.5,-0.53724,0.00065,9.50358]
[1778631304511,25.49,80440.65,71.5,-0.53724,0.00065,9.50358]
[1778631304524,25.49,80440.65,71.5,-0.53724,0.00065,9.50358]
[1778631304579,25.49,80440.65,71.5,-0.53724,0.00065,9.50358]
[1778631304586,25.49,80440.65,71.5,-0.53724,0.00065,9.50358]
[1778631305059,25.49,80444.24,71.5,-0.5349,0.00065,9.50907]
[1778631305692,25.49,80444.24,71.5,-0.5349,0.00065,9.50907]
[1778631305800,25.49,80444.24,71.5,-0.5349,0.00065,9.50907]
[1778631305957,25.49,80447.59,71.5,-0.53271,0.00065,9.5139]
[1778631307107,25.49,80447.59,71.5,-0.53271,0.00065,9.5139]
[1778631307208,25.49,80447.59,71.5,-0.53271,0.00065,9.5139]
[1778631307253,25.49,80449.8,71.5,-0.53127,0.00065,9.51692]
[1778631307971,25.49,80452.35,71.5,-0.52961,0.00065,9.52027]
[1778631308340,25.49,80452.35,71.5,-0.52961,0.00065,9.52027]
[1778631309063,25.49,80452.35,71.5,-0.52961,0.00065,9.52027]
[1778631310246,25.49,80454.12,71.5,-0.52846,0.00065,9.52249]
[1778631312261,25.49,80455.74,71.5,-0.5274,0.00065,9.52445]
[1778631313283,25.49,80455.29,71.5,-0.5277,0.00065,9.52391]
[1778631314013,25.49,80454.13,71.5,-0.52845,0.00065,9.52249]
[1778631314346,25.49,80454.13,71.5,-0.52845,0.00065,9.52249]
[1778631314988,25.49,80454.13,71.5,-0.52845,0.00065,9.52249]
[1778631315098,25.49,80454.13,71.5,-0.52845,0.00065,9.52249]
[1778631315194,25.49,80453.52,71.5,-0.52885,0.00065,9.52173]
[1778631321063,25.49,80453.39,71.5,-0.52894,0.00065,9.52157]
[1778631326098,25.49,80452.3,71.5,-0.52965,0.00065,9.5202]
[1778631331133,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631331393,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631331396,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631331503,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631331508,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631331685,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631331990,25.49,80453.03,71.5,-0.52921,0.00065,9.51082]
[1778631332358,25.49,80454.89,71.5,-0.52799,0.00065,9.51312]
[1778631333161,25.49,80454.89,71.5,-0.52799,0.00065,9.51312]
[1778631333250,25.49,80457.06,71.5,-0.52657,0.00065,9.5157]
[1778631333684,25.49,80457.06,71.5,-0.52657,0.00065,9.5157]
[1778631338752,25.49,80459.52,71.5,-0.52496,0.00065,9.51848]
[1778631338880,25.49,80459.52,71.5,-0.52496,0.00065,9.51848]
[1778631340196,25.49,80462.99,71.5,-0.5227,0.00065,9.52213]
[1778631342544,25.49,80463.92,71.5,-0.52209,0.00065,9.52305]
[1778631342642,25.49,80463.92,71.5,-0.52209,0.00065,9.52305]
[1778631343221,25.49,80466.33,71.5,-0.52051,0.00065,9.52535]
[1778631345348,25.49,80467.75,71.5,-0.51958,0.00065,9.52663]
[1778631349996,25.49,80468.43,71.5,-0.51914,0.00065,9.52723]
[1778631350229,25.49,80468.43,71.5,-0.51914,0.00065,9.52723]
[1778631350270,25.49,80470.81,71.5,-0.51759,0.00065,9.52922]
[1778631351277,25.49,80473.31,71.5,-0.51595,0.00065,9.53116]
[1778631353403,25.49,80473.62,71.5,-0.51575,0.00065,9.53139]
[1778631353415,25.49,80473.62,71.5,-0.51575,0.00065,9.53139]
[1778631355175,25.49,80473.62,71.5,-0.51575,0.00065,9.53139]
[1778631356312,25.49,80476.12,71.5,-0.51411,0.00065,9.53315]
[1778631358986,25.49,80476.04,71.5,-0.51417,0.00065,9.5331]
[1778631364368,25.49,80475.86,71.5,-0.51428,0.00065,9.53298]
[1778631364871,25.49,80475.86,71.5,-0.51428,0.00065,9.53298]
[1778631364960,25.49,80475.86,71.5,-0.51428,0.00065,9.53298]
[1778631366907,25.49,80476.57,71.5,-0.51382,0.00065,9.53345]
[1778631368396,25.49,80477.6,71.5,-0.51315,0.00065,9.53412]
[1778631371013,25.49,80480.15,71.5,-0.51148,0.00065,9.53565]
[1778631373489,25.49,80480.26,71.5,-0.51141,0.00065,9.53571]
[1778631373500,25.49,80480.26,71.5,-0.51141,0.00065,9.53571]
[1778631377214,25.49,80480.15,71.5,-0.51148,0.00065,9.53565]
[1778631379699,25.49,80479.91,71.5,-0.51163,0.00065,9.53551]
[1778631379754,25.49,80480.12,71.5,-0.5115,0.00065,9.53563]
[1778631381552,25.49,80480.0,71.5,-0.51157,0.00065,9.53557]
[1778631381934,25.49,80480.0,71.5,-0.51157,0.00065,9.53557]
[1778631384027,25.49,80480.07,71.5,-0.51153,0.00065,9.53561]
[1778631384400,25.49,80480.07,71.5,-0.51153,0.00065,9.53561]
[1778631384048,25.49,80480.35,71.5,-0.51134,0.00065,9.53577]
[1778631386742,25.5,80480.7,71.5,-0.51112,0.00065,9.53596]
[1778631386752,25.5,80480.7,71.5,-0.51112,0.00065,9.53596]
[1778631388080,25.5,80482.0,71.5,-0.51026,0.00065,9.53666]
[1778631388086,25.5,80482.0,71.5,-0.51026,0.00065,9.53666]
[1778631388734,25.5,80482.25,71.5,-0.5101,0.00065,9.53679]
[1778631390802,25.5,80482.25,71.5,-0.5101,0.00065,9.53679]
[1778631390854,25.5,80482.25,71.5,-0.5101,0.00065,9.53679]
[1778631390898,25.5,80482.25,71.5,-0.5101,0.00065,9.53679]
[1778631392774,25.49,80481.56,71.5,-0.51057,0.00065,9.52614]
[1778631396095,25.49,80481.72,71.5,-0.51046,0.00065,9.52622]
[1778631396899,25.49,80482.01,71.5,-0.51027,0.00065,9.52637]
[1778631397000,25.49,80481.14,71.5,-0.51084,0.00065,9.52591]
[1778631399482,25.49,80482.03,71.5,-0.51026,0.00065,9.52638]
[1778631399831,25.49,80482.03,71.5,-0.51026,0.00065,9.52638]
[1778631404060,25.49,80482.26,71.5,-0.51011,0.00065,9.5265]
[1778631404551,25.49,80484.11,71.5,-0.5089,0.00066,9.52741]
[1778631404648,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631405831,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631405941,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631405973,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631406011,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631406020,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631406175,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631406247,25.49,80484.19,71.5,-0.50885,0.00066,9.52745]
[1778631406255,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631406621,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631406656,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631406816,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631406868,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631406895,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631406898,25.49,80487.3,71.5,-0.50681,0.00066,9.52877]
[1778631407333,25.49,80501.67,71.5,-0.4974,0.00066,9.53166]
[1778631408192,25.49,80515.49,71.5,-0.48835,0.00065,9.52943]
[1778631410292,25.49,80516.35,71.5,-0.48778,0.00065,9.52913]
[1778631410728,25.49,80516.83,71.5,-0.48747,0.00065,9.52895]
[1778631416460,25.48,80517.21,71.5,-0.48722,0.00065,9.52881]
[1778631421487,25.48,80517.14,71.5,-0.48726,0.00065,9.52884]
[1778631424217,25.48,80516.13,71.5,-0.48792,0.00065,9.52921]
[1778631424368,25.48,80516.13,71.5,-0.48792,0.00065,9.52921]
[1778631424435,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631424519,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631424529,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631424562,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631424570,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631424797,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631424964,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631425039,25.48,80516.54,71.5,-0.48766,0.00065,9.52906]
[1778631425057,25.48,80522.6,71.5,-0.48369,0.00065,9.52637]
[1778631425795,25.48,80526.48,71.5,-0.48115,0.00065,9.52416]
[1778631426549,25.48,80526.48,71.5,-0.48115,0.00065,9.52416]
[1778631426696,25.48,80526.48,71.5,-0.48115,0.00065,9.52416]
[1778631426904,25.48,80526.48,71.5,-0.48115,0.00065,9.52416]
[1778631427365,25.48,80525.95,71.5,-0.4815,0.00065,9.52448]
[1778631427558,25.48,80525.95,71.5,-0.4815,0.00065,9.52448]
[1778631428245,25.48,80525.95,71.5,-0.4815,0.00065,9.52448]
[1778631428345,25.48,80522.67,71.5,-0.48364,0.00065,9.52633]
[1778631428817,25.48,80515.27,71.5,-0.48849,0.00065,9.5295]
[1778631429610,25.48,80515.27,71.5,-0.48849,0.00065,9.5295]
[1778631429683,25.48,80515.27,71.5,-0.48849,0.00065,9.5295]
[1778631429782,25.48,80515.27,71.5,-0.48849,0.00065,9.5295]
[1778631429823,25.48,80517.37,71.5,-0.48711,0.00065,9.52875]
[1778631431309,25.48,80517.37,71.5,-0.48711,0.00065,9.52875]
[1778631431410,25.48,80519.57,71.5,-0.48567,0.00065,9.52783]
[1778631433825,25.48,80519.51,71.5,-0.48571,0.00065,9.52786]
[1778631434858,25.48,80515.84,71.5,-0.48811,0.00065,9.52931]
[1778631435925,25.48,80515.84,71.5,-0.48811,0.00065,9.52931]
[1778631435938,25.48,80515.84,71.5,-0.48811,0.00065,9.52931]
[1778631435965,25.48,80515.84,71.5,-0.48811,0.00065,9.52931]
[1778631437257,25.48,80514.53,71.5,-0.48897,0.00065,9.52974]
[1778631437310,25.48,80516.73,71.5,-0.48753,0.00065,9.52899]
[1778631438276,25.48,80518.85,71.5,-0.48614,0.00065,9.52815]
[1778631439303,25.48,80518.85,71.5,-0.48614,0.00065,9.52815]
[1778631439404,25.48,80522.71,71.5,-0.48362,0.00065,9.52631]
[1778631439710,25.48,80522.71,71.5,-0.48362,0.00065,9.52631]
[1778631442120,25.49,80525.24,71.5,-0.48196,0.00065,9.52491]
[1778631443092,25.49,80525.24,71.5,-0.48196,0.00065,9.52491]
[1778631443111,25.49,80525.24,71.5,-0.48196,0.00065,9.52491]
[1778631443354,25.49,80525.24,71.5,-0.48196,0.00065,9.52491]
[1778631443365,25.49,80525.24,71.5,-0.48196,0.00065,9.52491]
[1778631443375,25.49,80525.24,71.5,-0.48196,0.00065,9.52491]
[1778631443427,25.49,80528.98,71.5,-0.47952,0.00065,9.52253]
[1778631443622,25.49,80528.98,71.5,-0.47952,0.00065,9.52253]
[1778631443631,25.49,80528.98,71.5,-0.47952,0.00065,9.52253]
[1778631444077,25.49,80528.98,71.5,-0.47952,0.00065,9.52253]
[1778631444429,25.49,80528.98,71.5,-0.47952,0.00065,9.52253]
[1778631444450,25.49,80539.57,71.5,-0.47259,0.00065,9.51384]
[1778631444741,25.49,80539.57,71.5,-0.47259,0.00065,9.51384]
[1778631445173,25.49,80544.3,71.5,-0.4695,0.00065,9.50903]
[1778631445935,25.49,80539.86,71.5,-0.4724,0.00065,9.51356]
[1778631447958,25.49,80539.57,71.5,-0.47259,0.00065,9.51384]
[1778631448183,25.49,80539.61,71.5,-0.47257,0.00065,9.5138]
[1778631448956,25.48,80536.94,71.5,-0.47431,0.00065,9.51626]
[1778631449775,25.48,80536.94,71.5,-0.47431,0.00065,9.51626]
[1778631449850,25.48,80536.94,71.5,-0.47431,0.00065,9.51626]
[1778631450971,25.48,80532.54,71.5,-0.47719,0.00065,9.51992]
[1778631453211,25.48,80532.92,71.5,-0.47692,0.00065,9.50931]
[1778631454267,25.48,80532.92,71.5,-0.47692,0.00065,9.50931]
[1778631455931,25.48,80535.41,71.5,-0.47529,0.00065,9.50727]
[1778631456475,25.48,80535.41,71.5,-0.47529,0.00065,9.50727]
[1778631459501,25.49,80537.84,71.5,-0.4737,0.00065,9.50513]
[1778631459514,25.49,80537.84,71.5,-0.4737,0.00065,9.50513]
[1778631459581,25.49,80537.84,71.5,-0.4737,0.00065,9.50513]
[1778631460463,25.48,80538.12,71.5,-0.47352,0.00065,9.50487]
[1778631461295,25.48,80538.12,71.5,-0.47352,0.00065,9.50487]
[1778631461376,25.48,80541.96,71.5,-0.471,0.00065,9.50115]
[1778631465250,25.48,80542.99,71.5,-0.47033,0.00065,9.50009]
[1778631465457,25.48,80542.99,71.5,-0.47033,0.00065,9.50009]
[1778631466420,25.48,80543.75,71.5,-0.46983,0.00065,9.49929]
[1778631469716,25.48,80543.65,71.5,-0.4699,0.00065,9.4994]
[1778631469723,25.48,80543.65,71.5,-0.4699,0.00065,9.4994]
[1778631470371,25.48,80543.65,71.5,-0.4699,0.00065,9.4994]
[1778631470406,25.48,80543.65,71.5,-0.4699,0.00065,9.4994]
[1778631471126,25.48,80549.12,71.5,-0.46632,0.00065,9.49321]
[1778631472513,25.48,80550.86,71.5,-0.46519,0.00065,9.49108]
[1778631472543,25.48,80550.86,71.5,-0.46519,0.00065,9.49108]
[1778631473633,25.48,80551.74,71.5,-0.46461,0.00065,9.48998]
[1778631474153,25.48,80552.23,71.5,-0.46429,0.00065,9.48936]
[1778631474545,25.48,80552.23,71.5,-0.46429,0.00065,9.48936]
[1778631476151,25.49,80554.17,71.5,-0.46303,0.00065,9.48683]
[1778631476722,25.49,80553.03,71.5,-0.46377,0.00065,9.48833]
[1778631476728,25.49,80553.03,71.5,-0.46377,0.00065,9.48833]
[1778631478721,25.49,80552.93,71.5,-0.46384,0.00065,9.48846]
[1778631478955,25.49,80552.93,71.5,-0.46384,0.00065,9.48846]
[1778631479242,25.49,80552.93,71.5,-0.46384,0.00065,9.48846]
[1778631479242,25.49,80552.93,71.5,-0.46384,0.00065,9.48846]
[1778631479327,25.49,80551.34,71.5,-0.46488,0.00065,9.49049]
[1778631481196,25.49,80548.2,71.5,-0.46693,0.00065,9.49431]
[1778631486482,25.49,80547.75,71.5,-0.46722,0.00065,9.49484]
[1778631486955,25.49,80547.82,71.5,-0.46718,0.00065,9.49476]
[1778631487238,25.49,80549.32,71.5,-0.4662,0.00065,9.49298]
[1778631489202,25.49,80550.91,71.5,-0.46516,0.00065,9.49104]
[1778631494287,25.49,80554.49,71.5,-0.46283,0.00065,9.48643]
[1778631499322,25.49,80554.63,71.5,-0.46274,0.00065,9.48624]
[1778631501580,25.49,80554.66,71.5,-0.46272,0.00065,9.4862]
[1778631504158,25.5,80554.69,71.5,-0.46271,0.00065,9.48617]
[1778631505277,25.5,80554.69,71.5,-0.46271,0.00065,9.48617]
[1778631505364,25.5,80555.44,71.5,-0.46222,0.00065,9.48516]
[1778631508126,25.5,80555.76,71.5,-0.46201,0.00065,9.48473]
[1778631508499,25.5,80558.13,71.5,-0.46047,0.00065,9.48143]
[1778631509392,25.5,80560.54,71.5,-0.4589,0.00065,9.47791]
[1778631510072,25.5,80560.54,71.5,-0.4589,0.00065,9.47791]
[1778631510719,25.5,80559.15,71.5,-0.45981,0.00065,9.47996]
[1778631511406,25.5,80561.07,71.5,-0.45851,0.00065,9.46676]
[1778631513563,25.51,80559.97,71.5,-0.45923,0.00065,9.4684]
[1778631514427,25.51,80560.26,71.5,-0.45905,0.00065,9.46798]
[1778631515630,25.51,80561.15,71.5,-0.45847,0.00065,9.46666]
[1778631515633,25.51,80561.15,71.5,-0.45847,0.00065,9.46666]
[1778631516441,25.51,80561.98,71.5,-0.45793,0.00065,9.4654]
[1778631518752,25.51,80561.03,71.5,-0.45855,0.00065,9.46684]
[1778631518916,25.51,80561.03,71.5,-0.45855,0.00065,9.46684]
[1778631518956,25.51,80561.03,71.5,-0.45855,0.00065,9.46684]
[1778631519462,25.51,80555.23,71.5,-0.46233,0.00065,9.47513]
[1778631519825,25.51,80555.23,71.5,-0.46233,0.00065,9.47513]
[1778631520469,25.51,80550.11,71.5,-0.46567,0.00065,9.48173]
[1778631522483,25.51,80548.06,71.5,-0.46701,0.00065,9.48418]
[1778631523863,25.51,80548.78,71.5,-0.46654,0.00065,9.48333]
[1778631529532,25.51,80550.84,71.5,-0.4652,0.00065,9.48083]
[1778631529721,25.51,80550.84,71.5,-0.4652,0.00065,9.48083]
[1778631530235,25.51,80550.84,71.5,-0.4652,0.00065,9.48083]
[1778631530243,25.51,80550.84,71.5,-0.4652,0.00065,9.48083]
[1778631530539,25.51,80553.18,71.5,-0.46367,0.00065,9.47785]
[1778631530701,25.51,80553.18,71.5,-0.46367,0.00065,9.47785]
[1778631530701,25.51,80553.18,71.5,-0.46367,0.00065,9.47785]
[1778631530751,25.51,80553.18,71.5,-0.46367,0.00065,9.47785]
[1778631530940,25.51,80553.18,71.5,-0.46367,0.00065,9.47785]
[1778631531546,25.51,80560.36,71.5,-0.45899,0.00065,9.46785]
[1778631531628,25.51,80560.36,71.5,-0.45899,0.00065,9.46785]
[1778631531758,25.51,80560.36,71.5,-0.45899,0.00065,9.46785]
[1778631531774,25.51,80560.36,71.5,-0.45899,0.00065,9.46785]
[1778631532558,25.51,80560.36,71.5,-0.45899,0.00065,9.46785]
[1778631532553,25.51,80565.38,71.5,-0.45572,0.00065,9.46009]
[1778631532569,25.51,80565.38,71.5,-0.45572,0.00065,9.46009]
[1778631533174,25.51,80565.38,71.5,-0.45572,0.00065,9.46009]
[1778631533560,25.52,80570.75,71.5,-0.45223,0.00065,9.45109]
[1778631535089,25.52,80570.75,71.5,-0.45223,0.00065,9.45109]
[1778631537103,25.52,80570.5,71.5,-0.4524,0.00065,9.45153]
[1778631537165,25.52,80570.5,71.5,-0.4524,0.00065,9.45153]
[1778631537561,25.52,80571.75,71.5,-0.45159,0.00065,9.44936]
[1778631538315,25.52,80571.75,71.5,-0.45159,0.00065,9.44936]
[1778631538530,25.52,80571.75,71.5,-0.45159,0.00065,9.44936]
[1778631538957,25.52,80572.06,71.5,-0.45139,0.00065,9.44881]
[1778631539058,25.52,80578.5,71.5,-0.44721,0.00065,9.43685]
[1778631539855,25.52,80578.5,71.5,-0.44721,0.00065,9.43685]
[1778631540180,25.52,80578.5,71.5,-0.44721,0.00065,9.43685]
[1778631540281,25.52,80584.84,71.5,-0.4431,0.00065,9.42406]
[1778631540611,25.53,80587.77,71.5,-0.4412,0.00065,9.41782]
[1778631542299,25.53,80587.77,71.5,-0.4412,0.00065,9.41782]
[1778631542357,25.53,80587.77,71.5,-0.4412,0.00065,9.41782]
[1778631542404,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543442,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543449,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543478,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543529,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543531,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543537,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543572,25.53,80590.67,71.5,-0.43932,0.00065,9.41143]
[1778631543781,25.53,80590.11,71.5,-0.43969,0.00065,9.41268]
[1778631544244,25.53,80590.11,71.5,-0.43969,0.00065,9.41268]
[1778631544562,25.53,80590.11,71.5,-0.43969,0.00065,9.41268]
[1778631544307,25.53,80597.42,71.5,-0.43497,0.00065,9.39576]
[1778631545023,25.53,80597.42,71.5,-0.43497,0.00065,9.39576]
[1778631545031,25.53,80597.42,71.5,-0.43497,0.00065,9.39576]
[1778631545125,25.53,80608.84,71.5,-0.42761,0.00064,9.36669]
[1778631545663,25.53,80608.84,71.5,-0.42761,0.00064,9.36669]
[1778631546082,25.53,80608.84,71.5,-0.42761,0.00064,9.36669]
[1778631546087,25.53,80616.73,71.5,-0.42254,0.00064,9.34475]
[1778631546700,25.53,80616.73,71.5,-0.42254,0.00064,9.34475]
[1778631546791,25.53,80616.73,71.5,-0.42254,0.00064,9.34475]
[1778631546964,25.53,80616.73,71.5,-0.42254,0.00064,9.34475]
[1778631547211,25.53,80614.36,71.5,-0.42407,0.00064,9.35151]
[1778631547660,25.54,80609.24,71.5,-0.42736,0.00064,9.36565]
[1778631549437,25.54,80609.24,71.5,-0.42736,0.00064,9.36565]
[1778631549440,25.54,80609.24,71.5,-0.42736,0.00064,9.36565]
[1778631549661,25.54,80607.51,71.5,-0.42847,0.00064,9.37028]
[1778631550734,25.54,80605.88,71.5,-0.42952,0.00064,9.37457]
[1778631550835,25.54,80602.18,71.5,-0.43191,0.00064,9.38409]
[1778631552697,25.54,80600.84,71.5,-0.43278,0.00065,9.38747]
[1778631556066,25.54,80600.94,71.5,-0.43273,0.00064,9.38727]
[1778631556167,25.55,80600.87,71.5,-0.43278,0.00064,9.38746]
[1778631556812,25.55,80600.87,71.5,-0.43278,0.00064,9.38746]
[1778631558875,25.55,80600.85,71.5,-0.4328,0.00064,9.38755]
[1778631562986,25.56,80600.15,71.5,-0.43327,0.00064,9.38938]
[1778631563155,25.56,80600.15,71.5,-0.43327,0.00064,9.38938]
[1778631564844,25.56,80600.26,71.5,-0.43322,0.00064,9.38915]
[1778631564904,25.56,80600.26,71.5,-0.43322,0.00064,9.38915]
[1778631564921,25.56,80600.26,71.5,-0.43322,0.00064,9.38915]
[1778631564958,25.56,80600.26,71.5,-0.43322,0.00064,9.38915]
[1778631564970,25.56,80600.26,71.5,-0.43322,0.00064,9.38915]
[1778631565268,25.57,80600.23,71.5,-0.43324,0.00064,9.38925]
[1778631565599,25.57,80600.23,71.5,-0.43324,0.00064,9.38925]
[1778631565685,25.57,80600.23,71.5,-0.43324,0.00064,9.38925]
[1778631565800,25.57,80600.23,71.5,-0.43324,0.00064,9.38925]
[1778631565901,25.57,80591.62,71.5,-0.4388,0.00065,9.40961]
[1778631566916,25.57,80591.62,71.5,-0.4388,0.00065,9.40961]
[1778631567308,25.57,80588.02,71.5,-0.44113,0.00065,9.41759]
[1778631571955,25.57,80588.59,71.5,-0.44077,0.00065,9.41639]
[1778631572174,25.57,80588.59,71.5,-0.44077,0.00065,9.41639]
[1778631572269,25.57,80588.26,71.5,-0.44093,0.00065,9.40669]
[1778631574196,25.58,80589.12,71.5,-0.44037,0.00065,9.40482]
[1778631574265,25.58,80589.12,71.5,-0.44037,0.00065,9.40482]
[1778631574306,25.58,80589.12,71.5,-0.44037,0.00065,9.40482]
[1778631574849,25.58,80584.46,71.5,-0.4434,0.00065,9.41481]
[1778631576397,25.58,80584.46,71.5,-0.4434,0.00065,9.41481]
[1778631576485,25.58,80580.07,71.5,-0.44624,0.00065,9.42371]
[1778631576887,25.58,80580.07,71.5,-0.44624,0.00065,9.42371]
[1778631577096,25.58,80580.07,71.5,-0.44624,0.00065,9.42371]
[1778631577591,25.58,80580.07,71.5,-0.44624,0.00065,9.42371]
[1778631577098,25.58,80580.03,71.5,-0.44627,0.00065,9.42379]
[1778631578180,25.58,80580.03,71.5,-0.44627,0.00065,9.42379]
[1778631578283,25.58,80571.78,71.5,-0.45162,0.00065,9.43919]
[1778631581086,25.58,80570.34,71.5,-0.45255,0.00065,9.44171]
[1778631581525,25.58,80570.34,71.5,-0.45255,0.00065,9.44171]
[1778631581555,25.58,80570.15,71.5,-0.45268,0.00065,9.44204]
[1778631585737,25.58,80569.92,71.5,-0.45283,0.00065,9.44244]
[1778631587702,25.58,80571.15,71.5,-0.45203,0.00065,9.44031]
[1778631589768,25.58,80571.46,71.5,-0.45183,0.00065,9.43977]
[1778631590137,25.58,80571.46,71.5,-0.45183,0.00065,9.43977]
[1778631590140,25.58,80571.46,71.5,-0.45183,0.00065,9.43977]
[1778631590199,25.58,80571.46,71.5,-0.45183,0.00065,9.43977]
[1778631591958,25.58,80569.85,71.5,-0.45288,0.00065,9.44256]
[1778631592224,25.58,80570.36,71.5,-0.45255,0.00065,9.44169]
[1778631595168,25.58,80570.72,71.5,-0.45231,0.00065,9.44107]
[1778631595172,25.58,80570.72,71.5,-0.45231,0.00065,9.44107]
[1778631595173,25.58,80570.72,71.5,-0.45231,0.00065,9.44107]
[1778631595996,25.58,80573.28,71.5,-0.45065,0.00065,9.43654]
[1778631597655,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597711,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597729,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597734,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597746,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597772,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597782,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597826,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597864,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631597943,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631598016,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631598612,25.58,80574.01,71.5,-0.45018,0.00065,9.43522]
[1778631598246,25.58,80579.47,71.5,-0.44664,0.00065,9.42491]
[1778631598962,25.58,80579.47,71.5,-0.44664,0.00065,9.42491]
[1778631599185,25.58,80579.47,71.5,-0.44664,0.00065,9.42491]
[1778631599201,25.58,80579.47,71.5,-0.44664,0.00065,9.42491]
[1778631599221,25.58,80579.47,71.5,-0.44664,0.00065,9.42491]
[1778631599415,25.58,80589.58,71.5,-0.4401,0.00065,9.40388]
[1778631600171,25.58,80592.93,71.5,-0.43793,0.00065,9.39635]
[1778631601717,25.58,80592.96,71.5,-0.43791,0.00065,9.39628]
[1778631603228,25.59,80594.59,71.5,-0.43686,0.00065,9.39252]
[1778631603483,25.59,80594.59,71.5,-0.43686,0.00065,9.39252]
[1778631603955,25.59,80595.62,71.5,-0.4362,0.00065,9.39011]
[1778631604362,25.59,80595.62,71.5,-0.4362,0.00065,9.39011]
[1778631604445,25.59,80598.88,71.5,-0.4341,0.00064,9.38233]
[1778631605466,25.59,80598.88,71.5,-0.4341,0.00064,9.38233]
[1778631605596,25.59,80604.67,71.5,-0.43038,0.00064,9.36784]
[1778631605661,25.59,80604.67,71.5,-0.43038,0.00064,9.36784]
[1778631606069,25.59,80603.68,71.5,-0.43102,0.00064,9.37039]
[1778631606894,25.59,80603.68,71.5,-0.43102,0.00064,9.37039]
[1778631607077,25.59,80599.61,71.5,-0.43364,0.00064,9.38057]
[1778631612112,25.6,80599.62,71.5,-0.43365,0.00064,9.38063]
[1778631613749,25.6,80599.57,71.5,-0.43369,0.00064,9.38077]
[1778631613920,25.6,80599.57,71.5,-0.43369,0.00064,9.38077]
[1778631614180,25.6,80599.57,71.5,-0.43369,0.00064,9.38077]
[1778631614519,25.6,80599.57,71.5,-0.43369,0.00064,9.38077]
[1778631614617,25.61,80596.35,71.5,-0.43577,0.00064,9.38856]
[1778631615430,25.61,80593.5,71.5,-0.43761,0.00065,9.39522]
[1778631616826,25.61,80592.26,71.5,-0.43841,0.00065,9.39806]
[1778631616915,25.61,80592.26,71.5,-0.43841,0.00065,9.39806]
[1778631620168,25.62,80588.78,71.5,-0.44068,0.00065,9.40587]
[1778631621960,25.62,80589.38,71.5,-0.4403,0.00065,9.40458]
[1778631622182,25.62,80589.36,71.5,-0.44031,0.00065,9.40464]
[1778631623798,25.62,80589.84,71.5,-0.44001,0.00065,9.4036]
[1778631624196,25.62,80589.7,71.5,-0.4401,0.00065,9.40392]
[1778631625203,25.63,80586.86,71.5,-0.44194,0.00065,9.4101]
[1778631631246,25.64,80586.58,71.5,-0.44209,0.00065,9.40032]
[1778631633798,25.64,80586.43,71.5,-0.44219,0.00065,9.40066]
[1778631636461,25.64,80585.43,71.5,-0.44284,0.00065,9.4028]
[1778631636476,25.64,80585.43,71.5,-0.44284,0.00065,9.4028]
[1778631636723,25.64,80586.15,71.5,-0.44238,0.00065,9.40129]
[1778631636730,25.64,80586.15,71.5,-0.44238,0.00065,9.40129]
[1778631636892,25.64,80586.15,71.5,-0.44238,0.00065,9.40129]
[1778631637490,25.64,80586.15,71.5,-0.44238,0.00065,9.40129]
[1778631637589,25.65,80576.51,71.5,-0.44862,0.00065,9.42054]
[1778631638462,25.65,80571.29,71.5,-0.45201,0.00065,9.42999]
[1778631638955,25.65,80571.29,71.5,-0.45201,0.00065,9.42999]
[1778631639436,25.65,80573.57,71.5,-0.45053,0.00065,9.42596]
[1778631645346,25.66,80573.02,71.5,-0.45091,0.00065,9.427]
[1778631650381,25.67,80573.24,71.5,-0.45078,0.00065,9.42664]
[1778631652127,25.67,80573.28,71.5,-0.45076,0.00065,9.42658]
[1778631652129,25.67,80573.28,71.5,-0.45076,0.00065,9.42658]
[1778631652136,25.67,80573.28,71.5,-0.45076,0.00065,9.42658]
[1778631655416,25.67,80576.74,71.5,-0.44852,0.00065,9.42024]
[1778631659412,25.67,80576.45,71.5,-0.44871,0.00065,9.42079]
[1778631659626,25.67,80576.45,71.5,-0.44871,0.00065,9.42079]
[1778631659657,25.67,80576.45,71.5,-0.44871,0.00065,9.42079]
[1778631659666,25.67,80578.73,71.5,-0.44723,0.00065,9.41647]
[1778631659907,25.67,80578.73,71.5,-0.44723,0.00065,9.41647]
[1778631660451,25.67,80581.71,71.5,-0.44531,0.00065,9.41062]
[1778631663472,25.67,80577.77,71.5,-0.44786,0.00065,9.41832]
[1778631664479,25.67,80581.15,71.5,-0.44568,0.00065,9.41176]
[1778631665489,25.68,80585.08,71.5,-0.44314,0.00065,9.40377]
[1778631666893,25.68,80584.19,71.5,-0.44372,0.00065,9.40562]
[1778631667503,25.68,80583.7,71.5,-0.44404,0.00065,9.40664]
[1778631668385,25.68,80583.7,71.5,-0.44404,0.00065,9.40664]
[1778631671390,25.68,80585.41,71.5,-0.44294,0.00065,9.40314]
[1778631671531,25.69,80585.36,71.5,-0.44298,0.00065,9.40326]
[1778631672907,25.69,80585.64,71.5,-0.4428,0.00065,9.40269]
[1778631678580,25.7,80584.97,71.5,-0.44326,0.00065,9.40417]
[1778631681946,25.71,80583.8,71.5,-0.44403,0.00065,9.40662]
[1778631682609,25.71,80584.13,71.5,-0.44382,0.00065,9.40596]
[1778631685391,25.71,80583.24,71.5,-0.4444,0.00065,9.4078]
[1778631685630,25.71,80582.69,71.5,-0.44476,0.00065,9.40892]
[1778631688652,25.72,80579.39,71.5,-0.4469,0.00065,9.41548]
[1778631689196,25.72,80579.39,71.5,-0.4469,0.00065,9.41548]
[1778631689237,25.72,80579.39,71.5,-0.4469,0.00065,9.41548]
[1778631690666,25.72,80575.09,71.5,-0.44968,0.00065,9.42359]
[1778631691421,25.72,80575.09,71.5,-0.44968,0.00065,9.42359]
[1778631693186,25.72,80574.44,71.5,-0.45006,0.00065,9.41437]
[1778631694493,25.72,80575.12,71.5,-0.44962,0.00065,9.41313]
[1778631699729,25.73,80573.91,71.5,-0.45041,0.00065,9.41536]
[1778631700113,25.73,80573.91,71.5,-0.45041,0.00065,9.41536]
[1778631702357,25.73,80573.88,71.5,-0.45043,0.00065,9.41541]
[1778631702371,25.73,80573.88,71.5,-0.45043,0.00065,9.41541]
[1778631705945,25.73,80574.28,71.5,-0.45017,0.00065,9.41469]
[1778631706124,25.73,80574.28,71.5,-0.45017,0.00065,9.41469]
[1778631709050,25.73,80572.75,71.5,-0.45116,0.00065,9.41743]
[1778631711954,25.73,80572.3,71.5,-0.45145,0.00065,9.41822]
[1778631712055,25.73,80572.3,71.5,-0.45145,0.00065,9.41822]
[1778631713096,25.73,80572.3,71.5,-0.45145,0.00065,9.41822]
[1778631714379,25.73,80572.36,71.5,-0.45141,0.00065,9.41812]
[1778631716422,25.73,80573.64,71.5,-0.45058,0.00065,9.41584]
[1778631716523,25.73,80573.06,71.5,-0.45096,0.00065,9.41688]
[1778631721883,25.73,80572.13,71.5,-0.45156,0.00065,9.41852]
[1778631722761,25.73,80572.13,71.5,-0.45156,0.00065,9.41852]
[1778631722762,25.73,80572.13,71.5,-0.45156,0.00065,9.41852]
[1778631727754,25.73,80572.24,71.5,-0.45149,0.00065,9.41833]
[1778631734576,25.73,80571.56,71.5,-0.45193,0.00065,9.41953]
[1778631735320,25.73,80571.54,71.5,-0.45194,0.00065,9.41956]
[1778631735838,25.73,80571.72,71.5,-0.45183,0.00065,9.41925]
[1778631736304,25.73,80571.72,71.5,-0.45183,0.00065,9.41925]
[1778631736599,25.73,80571.72,71.5,-0.45183,0.00065,9.41925]
[1778631736955,25.73,80571.84,71.5,-0.45175,0.00065,9.41904]
[1778631737520,25.73,80571.84,71.5,-0.45175,0.00065,9.41904]
[1778631737534,25.73,80571.84,71.5,-0.45175,0.00065,9.41904]
[1778631737550,25.73,80571.84,71.5,-0.45175,0.00065,9.41904]
[1778631737561,25.73,80573.3,71.5,-0.45081,0.00065,9.41646]
[1778631738201,25.73,80576.51,71.5,-0.44873,0.00065,9.4106]
[1778631738918,25.73,80576.51,71.5,-0.44873,0.00065,9.4106]
[1778631739615,25.73,80578.25,71.5,-0.4476,0.00065,9.40732]
[1778631739952,25.73,80578.25,71.5,-0.4476,0.00065,9.40732]
[1778631740010,25.73,80578.14,71.5,-0.44767,0.00065,9.40752]
[1778631741952,25.73,80577.54,71.5,-0.44806,0.00065,9.40866]
[1778631742015,25.73,80577.54,71.5,-0.44806,0.00065,9.40866]
[1778631743190,25.73,80580.01,71.5,-0.44647,0.00065,9.40393]
[1778631746391,25.74,80583.12,71.5,-0.44448,0.00065,9.39779]
[1778631747866,25.74,80583.41,71.5,-0.44429,0.00065,9.39722]
[1778631747919,25.74,80583.41,71.5,-0.44429,0.00065,9.39722]
[1778631748192,25.74,80583.41,71.5,-0.44429,0.00065,9.39722]
[1778631748194,25.74,80583.41,71.5,-0.44429,0.00065,9.39722]
[1778631748926,25.74,80583.21,71.5,-0.44443,0.00065,9.39764]
[1778631748955,25.74,80583.21,71.5,-0.44443,0.00065,9.39764]
[1778631749672,25.75,80584.21,71.5,-0.44379,0.00064,9.39561]
[1778631752088,25.75,80583.57,71.5,-0.44415,0.00065,9.38649]
[1778631753845,25.75,80584.36,71.5,-0.44365,0.00065,9.38491]
[1778631754300,25.76,80588.1,71.5,-0.44124,0.00064,9.37706]
[1778631755103,25.76,80588.1,71.5,-0.44124,0.00064,9.37706]
[1778631755104,25.76,80588.1,71.5,-0.44124,0.00064,9.37706]
[1778631755345,25.76,80590.3,71.5,-0.43983,0.00064,9.37229]
[1778631756193,25.76,80593.22,71.5,-0.43796,0.00064,9.36579]
[1778631757565,25.76,80593.22,71.5,-0.43796,0.00064,9.36579]
[1778631757640,25.76,80593.88,71.5,-0.43754,0.00064,9.3643]
[1778631758577,25.76,80593.88,71.5,-0.43754,0.00064,9.3643]
[1778631758670,25.76,80593.88,71.5,-0.43754,0.00064,9.3643]
[1778631758688,25.76,80593.88,71.5,-0.43754,0.00064,9.3643]
[1778631758734,25.76,80593.88,71.5,-0.43754,0.00064,9.3643]
[1778631758753,25.76,80593.88,71.5,-0.43754,0.00064,9.3643]
[1778631759654,25.77,80593.53,71.5,-0.43777,0.00064,9.36511]
[1778631759664,25.77,80597.54,71.5,-0.43519,0.00064,9.35579]
[1778631759999,25.77,80597.54,71.5,-0.43519,0.00064,9.35579]
[1778631760425,25.77,80601.96,71.5,-0.43236,0.00064,9.34508]
[1778631760955,25.77,80601.96,71.5,-0.43236,0.00064,9.34508]
[1778631761159,25.77,80603.66,71.5,-0.43127,0.00064,9.34085]
[1778631766194,25.77,80605.17,71.5,-0.4303,0.00064,9.33698]
[1778631767498,25.77,80605.17,71.5,-0.4303,0.00064,9.33698]
[1778631767599,25.77,80605.17,71.5,-0.4303,0.00064,9.33698]
[1778631769215,25.77,80602.94,71.5,-0.43173,0.00064,9.34262]
[1778631770797,25.77,80602.94,71.5,-0.43173,0.00064,9.34262]
[1778631770799,25.77,80602.94,71.5,-0.43173,0.00064,9.34262]
[1778631770799,25.77,80602.94,71.5,-0.43173,0.00064,9.34262]
[1778631770845,25.77,80604.44,71.5,-0.43076,0.00064,9.33883]
[1778631771154,25.77,80604.44,71.5,-0.43076,0.00064,9.33883]
[1778631771954,25.77,80604.81,71.5,-0.43052,0.00064,9.33788]
[1778631772236,25.77,80604.46,71.5,-0.43075,0.00064,9.33877]
[1778631777448,25.77,80603.73,71.5,-0.43123,0.00064,9.34067]
[1778631780956,25.77,80604.96,71.5,-0.43044,0.00064,9.33757]
[1778631781561,25.78,80606.74,71.5,-0.4293,0.00064,9.33299]
[1778631782307,25.78,80609.75,71.5,-0.42738,0.00064,9.32505]
[1778631783514,25.78,80609.75,71.5,-0.42738,0.00064,9.32505]
[1778631783614,25.78,80609.75,71.5,-0.42738,0.00064,9.32505]
[1778631783731,25.78,80610.36,71.5,-0.42699,0.00064,9.32342]
[1778631784321,25.78,80612.67,71.5,-0.42551,0.00064,9.31716]
[1778631786288,25.78,80613.16,71.5,-0.42519,0.00064,9.31581]
[1778631789013,25.78,80613.54,71.5,-0.42495,0.00064,9.31477]
[1778631789048,25.78,80613.54,71.5,-0.42495,0.00064,9.31477]
[1778631789052,25.78,80613.54,71.5,-0.42495,0.00064,9.31477]
[1778631789655,25.78,80616.01,71.5,-0.42337,0.00064,9.30787]
[1778631790363,25.78,80620.94,71.5,-0.42023,0.00064,9.29368]
[1778631791361,25.78,80620.94,71.5,-0.42023,0.00064,9.29368]
[1778631791613,25.78,80621.58,71.5,-0.41982,0.00064,9.2918]
[1778631796408,25.78,80625.16,71.5,-0.41754,0.00064,9.28107]
[1778631801443,25.78,80626.48,71.5,-0.4167,0.00064,9.27706]
[1778631804743,25.78,80631.22,71.5,-0.41369,0.00064,9.26226]
[1778631806801,25.78,80633.47,71.5,-0.41226,0.00064,9.25506]
[1778631807194,25.78,80633.47,71.5,-0.41226,0.00064,9.25506]
[1778631807668,25.78,80638.64,71.5,-0.40898,0.00063,9.23805]
[1778631807955,25.78,80638.64,71.5,-0.40898,0.00063,9.23805]
[1778631808643,25.78,80642.04,71.5,-0.40684,0.00063,9.22658]
[1778631809825,25.79,80647.16,71.5,-0.40362,0.00063,9.20879]
[1778631810257,25.79,80647.16,71.5,-0.40362,0.00063,9.20879]
[1778631810962,25.79,80648.76,71.5,-0.40261,0.00063,9.2031]
[1778631811513,25.79,80650.44,71.5,-0.40145,0.00063,9.18639]
[1778631814427,25.79,80651.63,71.5,-0.40071,0.00063,9.18211]
[1778631816417,25.79,80652.54,71.5,-0.40015,0.00063,9.17883]
[1778631819569,25.8,80650.23,71.5,-0.40162,0.00063,9.18737]
[1778631824605,25.81,80647.68,71.5,-0.40326,0.00063,9.19666]
[1778631826693,25.81,80644.68,71.5,-0.40516,0.00063,9.20728]
[1778631831728,25.81,80645.41,71.5,-0.40471,0.00063,9.20482]
[1778631832361,25.81,80645.41,71.5,-0.40471,0.00063,9.20482]
[1778631832735,25.81,80646.95,71.5,-0.40374,0.00063,9.19941]
[1778631835226,25.82,80646.75,71.5,-0.40389,0.00063,9.2002]
[1778631835756,25.82,80649.8,71.5,-0.40197,0.00063,9.18935]
[1778631835955,25.82,80649.8,71.5,-0.40197,0.00063,9.18935]
[1778631836763,25.82,80651.29,71.5,-0.40103,0.00063,9.18399]
[1778631841799,25.83,80652.48,71.5,-0.40031,0.00063,9.17978]
[1778631843568,25.83,80651.73,71.5,-0.40078,0.00063,9.18255]
[1778631843619,25.83,80651.73,71.5,-0.40078,0.00063,9.18255]
[1778631843628,25.83,80651.73,71.5,-0.40078,0.00063,9.18255]
[1778631843872,25.83,80651.73,71.5,-0.40078,0.00063,9.18255]
[1778631843812,25.83,80655.72,71.5,-0.39828,0.00063,9.16785]
[1778631844108,25.83,80655.72,72.5,-0.39828,0.00063,9.16785]
[1778631844119,25.83,80655.72,72.5,-0.39828,0.00063,9.16785]
[1778631844141,25.83,80655.72,72.5,-0.39828,0.00063,9.16785]
[1778631844184,25.83,80655.72,72.5,-0.39828,0.00063,9.16785]
[1778631844368,25.83,80655.72,72.5,-0.39828,0.00063,9.16785]
[1778631844573,25.83,80655.72,72.5,-0.39828,0.00063,9.16785]
[1778631844819,25.84,80677.62,72.5,-0.38461,0.00062,9.08082]
[1778631845611,25.84,80677.62,72.5,-0.38461,0.00062,9.08082]
[1778631845627,25.84,80677.62,72.5,-0.38461,0.00062,9.08082]
[1778631845827,25.87,80679.74,72.5,-0.38343,0.00062,9.07282]
[1778631845956,25.87,80679.74,72.5,-0.38343,0.00062,9.07282]
[1778631846015,25.87,80679.74,72.5,-0.38343,0.00062,9.07282]
[1778631846522,25.87,80679.74,72.5,-0.38343,0.00062,9.07282]
[1778631846645,25.87,80679.74,72.5,-0.38343,0.00062,9.07282]
[1778631846763,25.87,80679.74,72.5,-0.38343,0.00062,9.07282]
[1778631846834,25.87,80672.53,72.5,-0.38792,0.00062,9.10299]
[1778631847310,25.87,80672.53,72.5,-0.38792,0.00062,9.10299]
[1778631847407,25.87,80672.53,72.5,-0.38792,0.00062,9.10299]
[1778631847475,25.87,80672.53,72.5,-0.38792,0.00062,9.10299]
[1778631847601,25.87,80672.53,72.5,-0.38792,0.00062,9.10299]
[1778631847842,25.87,80664.75,72.5,-0.39278,0.00063,9.13429]
[1778631847955,25.87,80664.75,72.5,-0.39278,0.00063,9.13429]
[1778631848849,25.87,80659.38,72.5,-0.39614,0.00063,9.15506]
[1778631849078,25.87,80659.38,72.5,-0.39614,0.00063,9.15506]
[1778631849169,25.87,80659.38,72.5,-0.39614,0.00063,9.15506]
[1778631849856,25.88,80652.14,72.5,-0.40069,0.00063,9.18206]
[1778631851753,25.88,80652.38,72.5,-0.40055,0.00063,9.18124]
[1778631851870,25.88,80652.8,72.5,-0.40029,0.00063,9.17971]
[1778631852329,25.88,80652.8,72.5,-0.40029,0.00063,9.17971]
[1778631852877,25.88,80651.77,72.5,-0.40094,0.00063,9.18346]
[1778631853722,25.88,80651.77,72.5,-0.40094,0.00063,9.18346]
[1778631853884,25.88,80652.1,72.5,-0.40073,0.00063,9.18226]
[1778631858774,25.88,80651.12,72.5,-0.40136,0.00063,9.18594]
[1778631858870,25.88,80650.71,72.5,-0.40163,0.00063,9.18744]
[1778631858956,25.88,80650.71,72.5,-0.40163,0.00063,9.18744]
[1778631859803,25.89,80654.48,72.5,-0.39926,0.00063,9.17369]
[1778631860745,25.89,80654.48,72.5,-0.39926,0.00063,9.17369]
[1778631860749,25.88,80659.09,72.5,-0.39637,0.00063,9.15641]
[1778631865968,25.89,80660.09,72.5,-0.39575,0.00063,9.15264]
[1778631867075,25.89,80660.09,72.5,-0.39575,0.00063,9.15264]
[1778631867150,25.89,80660.09,72.5,-0.39575,0.00063,9.15264]
[1778631867427,25.89,80660.09,72.5,-0.39575,0.00063,9.15264]
[1778631867856,25.89,80659.77,72.5,-0.39595,0.00063,9.15387]
[1778631867954,25.89,80659.77,72.5,-0.39595,0.00063,9.15387]
[1778631868188,25.89,80659.77,72.5,-0.39595,0.00063,9.15387]
[1778631868499,25.89,80659.77,72.5,-0.39595,0.00063,9.15387]
[1778631868536,25.89,80659.77,72.5,-0.39595,0.00063,9.15387]
[1778631868758,25.89,80670.54,72.5,-0.38922,0.00062,9.11152]
[1778631869576,25.89,80670.54,72.5,-0.38922,0.00062,9.11152]
[1778631869762,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631869962,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870082,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870169,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870226,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870445,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870769,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870802,25.89,80677.13,72.5,-0.38512,0.00062,9.08432]
[1778631870870,25.89,80680.69,72.5,-0.38291,0.00062,9.06926]
[1778631870932,25.89,80680.69,72.5,-0.38291,0.00062,9.06926]
[1778631870952,25.89,80680.69,72.5,-0.38291,0.00062,9.06926]
[1778631870955,25.89,80680.69,72.5,-0.38291,0.00062,9.06926]
[1778631871527,25.89,80680.69,72.5,-0.38291,0.00062,9.06926]
[1778631871858,25.89,80691.66,72.5,-0.376,0.00062,9.01016]
[1778631872007,25.89,80691.66,72.5,-0.376,0.00062,9.01016]
[1778631872631,25.89,80691.66,72.5,-0.376,0.00062,9.01016]
[1778631872732,25.89,80703.06,72.5,-0.36898,0.00061,8.95724]
[1778631874369,25.89,80702.62,72.5,-0.36926,0.00061,8.95938]
[1778631874539,25.89,80702.62,72.5,-0.36926,0.00061,8.95938]
[1778631874876,25.89,80702.62,72.5,-0.36926,0.00061,8.95938]
[1778631874571,25.89,80697.68,72.5,-0.3723,0.00062,8.98265]
[1778631876041,25.89,80691.83,72.5,-0.37591,0.00062,9.00953]
[1778631878258,25.89,80691.42,72.5,-0.37617,0.00062,9.01139]
[1778631878319,25.89,80689.88,72.5,-0.37712,0.00062,9.01832]
[1778631882528,25.9,80688.21,72.5,-0.37816,0.00062,9.02587]
[1778631882542,25.9,80688.21,72.5,-0.37816,0.00062,9.02587]
[1778631882609,25.9,80688.21,72.5,-0.37816,0.00062,9.02587]
[1778631882651,25.9,80688.21,72.5,-0.37816,0.00062,9.02587]
[1778631882924,25.9,80687.84,72.5,-0.3784,0.00062,9.02754]
[1778631882955,25.9,80687.84,72.5,-0.3784,0.00062,9.02754]
[1778631883091,25.9,80685.3,72.5,-0.37998,0.00062,9.03879]
[1778631884098,25.9,80680.92,72.5,-0.3827,0.00062,9.05781]
[1778631886112,25.9,80677.93,72.5,-0.38456,0.00062,9.07059]
[1778631887191,25.9,80677.93,72.5,-0.38456,0.00062,9.07059]
[1778631888955,25.9,80676.81,72.5,-0.38526,0.00062,9.07533]
[1778631891551,25.9,80678.06,72.5,-0.38449,0.00062,9.07007]
[1778631892768,25.9,80678.47,72.5,-0.38423,0.00062,9.06834]
[1778631892845,25.9,80680.96,72.5,-0.38269,0.00062,9.05775]
[1778631893830,25.91,80685.49,72.5,-0.3799,0.00062,9.03826]
[1778631894773,25.91,80685.49,72.5,-0.3799,0.00062,9.03826]
[1778631899362,25.92,80685.52,72.5,-0.37995,0.00062,9.03859]
[1778631900321,25.93,80685.56,72.5,-0.37995,0.00062,9.03864]
[1778631900820,25.93,80685.59,72.5,-0.37994,0.00062,9.03853]
[1778631900956,25.93,80685.59,72.5,-0.37994,0.00062,9.03853]
[1778631901372,25.93,80685.59,72.5,-0.37994,0.00062,9.03853]
[1778631901396,25.93,80685.59,72.5,-0.37994,0.00062,9.03853]
[1778631901438,25.93,80685.59,72.5,-0.37994,0.00062,9.03853]
[1778631901576,25.93,80691.9,72.5,-0.37604,0.00062,9.01051]
[1778631902888,25.93,80695.35,72.5,-0.37392,0.00062,8.99483]
[1778631904582,25.93,80699.97,72.5,-0.37108,0.00061,8.97346]
[1778631906602,25.93,80699.97,72.5,-0.37109,0.00061,8.97349]
[1778631906906,25.93,80701.67,72.5,-0.37005,0.00061,8.96553]
[1778631908266,25.93,80706.12,72.5,-0.36733,0.00061,8.94434]
[1778631911581,25.94,80705.58,72.5,-0.36766,0.00061,8.94696]
[1778631911954,25.94,80707.88,72.5,-0.36626,0.00061,8.93588]
[1778631911962,25.94,80707.88,72.5,-0.36626,0.00061,8.93588]
[1778631914192,25.94,80710.03,72.5,-0.36495,0.00061,8.92546]
[1778631915553,25.94,80708.68,72.5,-0.36578,0.00061,8.93207]
[1778631915893,25.94,80708.35,72.5,-0.366,0.00061,8.93384]
[1778631917894,25.94,80703.67,72.5,-0.36887,0.00061,8.95638]
[1778631920063,25.94,80702.9,72.5,-0.36934,0.00061,8.96006]
[1778631920736,25.94,80702.9,72.5,-0.36934,0.00061,8.96006]
[1778631921647,25.94,80703.08,72.5,-0.36923,0.00061,8.95921]
[1778631922343,25.94,80703.3,72.5,-0.3691,0.00061,8.95818]
[1778631922596,25.94,80706.72,72.5,-0.36701,0.00061,8.94182]
[1778631923477,25.94,80711.64,72.5,-0.364,0.00061,8.91785]
[1778631925207,25.94,80712.47,72.5,-0.3635,0.00061,8.91376]
[1778631927607,25.94,80713.72,72.5,-0.36274,0.00061,8.90757]
[1778631929030,25.94,80714.04,72.5,-0.36254,0.00061,8.906]
[1778631929895,25.95,80714.97,72.5,-0.36198,0.00061,8.90137]
[1778631931095,25.95,80716.26,72.5,-0.3612,0.00061,8.89492]
[1778631933617,25.95,80716.23,72.5,-0.36107,0.00061,8.88411]
[1778631933624,25.95,80716.23,72.5,-0.36107,0.00061,8.88411]
[1778631933679,25.95,80716.23,72.5,-0.36107,0.00061,8.88411]
[1778631933761,25.95,80716.23,72.5,-0.36107,0.00061,8.88411]
[1778631933804,25.95,80719.46,72.5,-0.35911,0.00061,8.8678]
[1778631934910,25.95,80728.18,72.5,-0.35383,0.0006,8.82264]
[1778631934985,25.95,80728.18,72.5,-0.35383,0.0006,8.82264]
[1778631935428,25.95,80728.18,72.5,-0.35383,0.0006,8.82264]
[1778631935642,25.95,80728.18,72.5,-0.35383,0.0006,8.82264]
[1778631935742,25.95,80731.28,72.5,-0.35196,0.0006,8.80624]
[1778631936258,25.95,80731.28,72.5,-0.35196,0.0006,8.80624]
[1778631936463,25.95,80731.13,72.5,-0.35205,0.0006,8.80708]
[1778631941498,25.95,80733.31,72.5,-0.35076,0.0006,8.79561]
[1778631944466,25.95,80732.73,72.5,-0.35112,0.0006,8.79881]
[1778631946383,25.95,80732.76,72.5,-0.35111,0.0006,8.79869]
[1778631946403,25.96,80732.76,72.5,-0.35112,0.0006,8.79877]
[1778631948979,25.96,80732.76,72.5,-0.35112,0.0006,8.79877]
[1778631949556,25.96,80729.32,72.5,-0.3532,0.0006,8.81718]
[1778631950563,25.96,80726.37,72.5,-0.35499,0.0006,8.83271]
[1778631951441,25.96,80726.37,72.5,-0.35499,0.0006,8.83271]
[1778631951570,25.96,80728.3,72.5,-0.35382,0.0006,8.8226]
[1778631952773,25.96,80728.3,72.5,-0.35382,0.0006,8.8226]
[1778631952955,25.96,80728.3,72.5,-0.35382,0.0006,8.8226]
[1778631952973,25.96,80730.84,72.5,-0.35229,0.0006,8.80919]
[1778631953152,25.96,80730.84,72.5,-0.35229,0.0006,8.80919]
[1778631953800,25.96,80722.8,72.5,-0.35716,0.00061,8.8513]
[1778631954591,25.96,80716.52,72.5,-0.36097,0.00061,8.88325]
[1778631956980,25.96,80714.37,72.5,-0.36227,0.00061,8.89399]
[1778631958169,25.96,80715.05,72.5,-0.36187,0.00061,8.89071]
[1778631958955,25.96,80715.05,72.5,-0.36187,0.00061,8.89071]
[1778631960633,25.96,80720.14,72.5,-0.35879,0.00061,8.86508]
[1778631962612,25.96,80720.75,72.5,-0.35842,0.00061,8.862]
[1778631962792,25.96,80722.5,72.5,-0.35736,0.00061,8.85307]
[1778631963655,25.97,80728.03,72.5,-0.35402,0.0006,8.82436]
[1778631964688,25.97,80728.03,72.5,-0.35402,0.0006,8.82436]
[1778631964706,25.97,80728.03,72.5,-0.35402,0.0006,8.82436]
[1778631964807,25.97,80729.88,72.5,-0.35291,0.0006,8.81466]
[1778631966676,25.97,80732.81,72.5,-0.35116,0.0006,8.79913]
[1778631970114,25.97,80732.29,72.5,-0.35148,0.0006,8.80202]
[1778631970187,25.97,80732.29,72.5,-0.35148,0.0006,8.80202]
[1778631970364,25.97,80732.29,72.5,-0.35148,0.0006,8.80202]
[1778631970955,25.97,80732.29,72.5,-0.35148,0.0006,8.80202]
[1778631970997,25.97,80725.95,72.5,-0.35531,0.0006,8.8355]
[1778631972733,25.97,80721.06,72.5,-0.35827,0.00061,8.86077]
[1778631973407,25.97,80721.06,72.5,-0.35827,0.00061,8.86077]
[1778631973955,25.97,80721.06,72.5,-0.35827,0.00061,8.86077]
[1778631974367,25.97,80721.27,72.5,-0.35815,0.00061,8.85969]
[1778631974403,25.97,80721.27,72.5,-0.35815,0.00061,8.85969]
[1778631974405,25.97,80721.27,72.5,-0.35815,0.00061,8.85969]
[1778631974747,25.97,80720.47,72.5,-0.35863,0.00061,8.86378]
[1778631975131,25.97,80720.47,72.5,-0.35863,0.00061,8.86378]
[1778631975754,25.97,80724.04,72.5,-0.35647,0.00061,8.84544]
[1778631980789,25.97,80722.83,72.5,-0.3572,0.00061,8.8517]
[1778631982456,25.97,80722.39,72.5,-0.35747,0.00061,8.85397]
[1778631985989,25.97,80721.48,72.5,-0.35802,0.00061,8.85863]
[1778631986282,25.97,80719.12,72.5,-0.35945,0.00061,8.87066]
[1778631986292,25.97,80719.12,72.5,-0.35945,0.00061,8.87066]
[1778631986955,25.97,80719.12,72.5,-0.35945,0.00061,8.87066]
[1778631986831,25.97,80711.92,72.5,-0.36383,0.00061,8.90663]
[1778631987271,25.97,80711.92,72.5,-0.36383,0.00061,8.90663]
[1778631987909,25.97,80711.92,72.5,-0.36383,0.00061,8.90663]
[1778631988010,25.97,80705.53,72.5,-0.36773,0.00061,8.93768]
[1778631988706,25.97,80705.53,72.5,-0.36773,0.00061,8.93768]
[1778631988845,25.97,80707.49,72.5,-0.36654,0.00061,8.92835]
[1778631989952,25.97,80707.49,72.5,-0.36654,0.00061,8.92835]
[1778631989852,25.98,80710.72,72.5,-0.36458,0.00061,8.91273]
[1778631990303,25.98,80710.72,72.5,-0.36458,0.00061,8.91273]
[1778631990434,25.98,80710.72,72.5,-0.36458,0.00061,8.91273]
[1778631990859,25.98,80707.08,72.5,-0.36681,0.00061,8.93045]
[1778631992111,25.98,80705.24,72.5,-0.3678,0.00061,8.92837]
[1778631995738,25.98,80703.75,72.5,-0.36874,0.00061,8.93571]
[1778631995816,25.98,80703.75,72.5,-0.36874,0.00061,8.93571]
[1778631995894,25.99,80706.39,72.5,-0.36714,0.00061,8.9232]
[1778631996901,25.99,80708.87,72.5,-0.36564,0.00061,8.91133]
[1778631997737,25.99,80708.87,72.5,-0.36564,0.00061,8.91133]
[1778631997938,25.99,80708.87,72.5,-0.36564,0.00061,8.91133]
[1778631997953,25.99,80708.87,72.5,-0.36564,0.00061,8.91133]
[1778631997948,25.99,80708.39,72.5,-0.36594,0.00061,8.91368]
[1778631998915,25.99,80697.3,72.5,-0.37274,0.00061,8.96624]
[1778631999096,25.99,80697.3,72.5,-0.37274,0.00061,8.96624]
[1778631999177,25.99,80697.3,72.5,-0.37274,0.00061,8.96624]
[1778631999769,25.99,80697.3,72.5,-0.37274,0.00061,8.96624]
[1778632000340,25.99,80695.38,72.5,-0.37393,0.00062,8.97509]
[1778632002209,25.99,80694.71,72.5,-0.37434,0.00062,8.97816]
[1778632002302,25.99,80694.71,72.5,-0.37434,0.00062,8.97816]
[1778632003045,25.99,80700.12,72.5,-0.37101,0.00061,8.95316]
[1778632003951,25.99,80703.4,72.5,-0.369,0.00061,8.93771]
[1778632004207,25.99,80703.4,72.5,-0.369,0.00061,8.93771]
[1778632004815,25.99,80703.4,72.5,-0.369,0.00061,8.93771]
[1778632004957,25.99,80703.91,72.5,-0.36869,0.00061,8.93529]
[1778632008470,26.0,80703.4,72.5,-0.36902,0.00061,8.93784]
[1778632012013,26.0,80706.38,72.5,-0.36721,0.00061,8.92372]
[1778632015032,26.0,80703.83,72.5,-0.36877,0.00061,8.93597]
[1778632017691,26.0,80704.64,72.5,-0.36829,0.00061,8.93217]
[1778632017913,26.0,80704.64,72.5,-0.36829,0.00061,8.93217]
[1778632023390,26.01,80703.94,72.5,-0.36874,0.00061,8.93572]
[1778632027690,26.01,80703.51,72.5,-0.36903,0.00061,8.93795]
[1778632028105,26.02,80703.44,72.5,-0.36908,0.00061,8.93832]
[1778632028631,26.02,80703.44,72.5,-0.36908,0.00061,8.93832]
[1778632028702,26.02,80706.15,72.5,-0.36742,0.00061,8.92545]
[1778632029130,26.02,80709.08,72.5,-0.36566,0.00061,8.91148]
[1778632031894,26.02,80709.6,72.5,-0.36536,0.00061,8.90911]
[1778632034588,26.04,80711.92,72.5,-0.364,0.00061,8.89823]
[1778632034794,26.04,80711.29,72.5,-0.3644,0.00061,8.90145]
[1778632036433,26.04,80711.38,72.5,-0.36434,0.00061,8.90101]
[1778632036527,26.04,80711.38,72.5,-0.36434,0.00061,8.90101]
[1778632036639,26.04,80710.43,72.5,-0.36492,0.00061,8.90565]
[1778632037325,26.04,80707.18,72.5,-0.36691,0.00061,8.92141]
[1778632038959,26.04,80707.18,72.5,-0.36691,0.00061,8.92141]
[1778632038983,26.04,80704.55,72.5,-0.36852,0.00061,8.93401]
[1778632039891,26.04,80704.55,72.5,-0.36852,0.00061,8.93401]
[1778632041128,26.04,80703.83,72.5,-0.36896,0.00061,8.93746]
[1778632044751,26.04,80700.45,72.5,-0.37105,0.00061,8.95348]
[1778632045279,26.05,80699.85,72.5,-0.37143,0.00061,8.95636]
[1778632045384,26.05,80699.85,72.5,-0.37143,0.00061,8.95636]
[1778632045984,26.05,80699.85,72.5,-0.37143,0.00061,8.95636]
[1778632046998,26.05,80699.5,72.5,-0.37166,0.00061,8.95816]
[1778632047633,26.05,80699.65,72.5,-0.37157,0.00061,8.95746]
[1778632051203,26.06,80699.27,72.5,-0.37184,0.00061,8.95949]
[1778632052000,26.06,80699.27,72.5,-0.37184,0.00061,8.95949]
[1778632052975,26.06,80698.38,72.5,-0.37226,0.00061,8.95277]
[1778632054688,26.07,80700.05,72.5,-0.37125,0.00061,8.94514]
[1778632054976,26.07,80700.05,72.5,-0.37125,0.00061,8.94514]
[1778632058515,26.07,80698.72,72.5,-0.37208,0.00061,8.95143]
[1778632058994,26.07,80698.72,72.5,-0.37208,0.00061,8.95143]
[1778632060733,26.07,80698.67,72.5,-0.37212,0.00061,8.95169]
[1778632061509,26.07,80699.21,72.5,-0.37179,0.00061,8.94922]
[1778632062523,26.07,80699.02,72.5,-0.37191,0.00061,8.95011]
[1778632063075,26.07,80701.66,72.5,-0.37029,0.00061,8.93782]
[1778632063537,26.07,80701.66,72.5,-0.37029,0.00061,8.93782]
[1778632065440,26.07,80705.09,72.5,-0.3682,0.00061,8.92171]
[1778632066118,26.07,80704.49,72.5,-0.36858,0.00061,8.92461]
[1778632066129,26.07,80704.49,72.5,-0.36858,0.00061,8.92461]
[1778632066143,26.07,80704.49,72.5,-0.36858,0.00061,8.92461]
[1778632066188,26.07,80704.49,72.5,-0.36858,0.00061,8.92461]
[1778632066717,26.07,80704.49,72.5,-0.36858,0.00061,8.92461]
[1778632066764,26.07,80704.49,72.5,-0.36858,0.00061,8.92461]
[1778632066818,26.08,80710.54,72.5,-0.36489,0.00061,8.89558]
[1778632068211,26.08,80710.64,72.5,-0.36485,0.00061,8.89523]
[1778632069783,26.08,80711.98,72.5,-0.36405,0.00061,8.88882]
[1778632070064,26.09,80711.89,72.5,-0.36412,0.00061,8.88939]
[1778632070252,26.09,80711.89,72.5,-0.36412,0.00061,8.88939]
[1778632070804,26.09,80710.19,72.5,-0.36516,0.00061,8.89775]
[1778632071563,26.09,80706.19,72.5,-0.36761,0.00061,8.91708]
[1778632072431,26.09,80702.59,72.5,-0.36981,0.00061,8.93418]
[1778632074686,26.09,80701.09,72.5,-0.37074,0.00061,8.94127]
[1778632078353,26.1,80698.36,72.5,-0.37245,0.00061,8.95425]
[1778632080871,26.11,80698.49,72.5,-0.3724,0.00061,8.95383]
[1778632081209,26.11,80698.59,72.5,-0.37235,0.00061,8.95346]
[1778632084813,26.12,80698.15,72.5,-0.37265,0.00061,8.95574]
[1778632090558,26.13,80696.9,72.5,-0.3735,0.00061,8.96209]
[1778632095200,26.14,80697.18,72.5,-0.37337,0.00061,8.96118]
[1778632095642,26.14,80697.18,72.5,-0.37337,0.00061,8.96118]
[1778632096289,26.14,80696.99,72.5,-0.37349,0.00061,8.96207]
[1778632099937,26.15,80695.68,72.5,-0.37431,0.00061,8.9681]
[1778632101934,26.15,80696.14,72.5,-0.37405,0.00061,8.96619]
[1778632102779,26.15,80696.01,72.5,-0.37413,0.00061,8.96677]
[1778632103947,26.15,80696.14,72.5,-0.37404,0.00061,8.96617]
[1778632103989,26.15,80695.88,72.5,-0.3742,0.00061,8.96736]
[1778632105260,26.15,80695.95,72.5,-0.37417,0.00061,8.96711]
[1778632105798,26.15,80695.95,72.5,-0.37417,0.00061,8.96711]
[1778632105838,26.16,80696.48,72.5,-0.37385,0.00061,8.96476]
[1778632106155,26.16,80696.48,72.5,-0.37385,0.00061,8.96476]
[1778632108696,26.16,80696.16,72.5,-0.37405,0.00061,8.96621]
[1778632111288,26.15,80695.84,72.5,-0.37424,0.00061,8.96765]
[1778632111306,26.15,80695.84,72.5,-0.37424,0.00061,8.96765]
[1778632111314,26.15,80695.84,72.5,-0.37424,0.00061,8.96765]
[1778632111319,26.15,80695.84,72.5,-0.37424,0.00061,8.96765]
[1778632111613,26.15,80695.84,72.5,-0.37424,0.00061,8.96765]
[1778632111705,26.15,80691.73,72.5,-0.37663,0.00061,8.97519]
[1778632113047,26.16,80686.52,72.5,-0.37985,0.00062,8.99817]
[1778632113280,26.16,80686.52,72.5,-0.37985,0.00062,8.99817]
[1778632113661,26.16,80686.52,72.5,-0.37985,0.00062,8.99817]
[1778632114167,26.16,80681.38,72.5,-0.38302,0.00062,9.02021]
[1778632114270,26.16,80681.38,72.5,-0.38302,0.00062,9.02021]
[1778632114490,26.16,80681.38,72.5,-0.38302,0.00062,9.02021]
[1778632114726,26.16,80677.8,72.5,-0.38524,0.00062,9.03528]
[1778632116825,26.16,80676.14,72.5,-0.38627,0.00062,9.04219]
[1778632117755,26.16,80674.59,72.5,-0.38724,0.00062,9.0486]
[1778632117830,26.17,80674.62,72.5,-0.38723,0.00062,9.04854]
[1778632120768,26.17,80671.54,72.5,-0.38914,0.00062,9.06102]
[1778632122563,26.17,80671.54,72.5,-0.38914,0.00062,9.06102]
[1778632122782,26.17,80671.3,72.5,-0.38931,0.00062,9.06213]
[1778632123485,26.17,80671.3,72.5,-0.38931,0.00062,9.06213]
[1778632123964,26.17,80671.3,72.5,-0.38931,0.00062,9.06213]
[1778632124032,26.17,80671.3,72.5,-0.38931,0.00062,9.06213]
[1778632124041,26.17,80671.3,72.5,-0.38931,0.00062,9.06213]
[1778632124135,26.17,80671.29,72.5,-0.38933,0.00062,9.06225]
[1778632125060,26.17,80664.48,72.5,-0.39356,0.00062,9.08902]
[1778632125427,26.17,80664.48,72.5,-0.39356,0.00062,9.08902]
[1778632125562,26.17,80664.48,72.5,-0.39356,0.00062,9.08902]
[1778632126002,26.18,80658.99,72.5,-0.39698,0.00062,9.10988]
[1778632126592,26.18,80658.99,72.5,-0.39698,0.00062,9.10988]
[1778632126810,26.18,80656.62,72.5,-0.39847,0.00062,9.1187]
[1778632129710,26.18,80656.26,72.5,-0.3987,0.00062,9.1201]
[1778632134869,26.19,80657.11,72.5,-0.3982,0.00062,9.11712]
[1778632137154,26.19,80657.21,72.5,-0.39814,0.00062,9.11677]
[1778632137292,26.19,80657.46,72.5,-0.39799,0.00062,9.11587]
[1778632137890,26.19,80663.33,72.5,-0.39434,0.00062,9.09382]
[1778632138897,26.19,80666.1,72.5,-0.39262,0.00062,9.0832]
[1778632139664,26.19,80666.1,72.5,-0.39262,0.00062,9.0832]
[1778632139904,26.19,80663.11,72.5,-0.39449,0.00062,9.09476]
[1778632140388,26.19,80663.11,72.5,-0.39449,0.00062,9.09476]
[1778632140525,26.19,80663.11,72.5,-0.39449,0.00062,9.09476]
[1778632141138,26.2,80657.13,72.5,-0.39822,0.00062,9.11723]
[1778632141918,26.2,80654.42,72.5,-0.39991,0.00062,9.12716]
[1778632145320,26.2,80655.18,72.5,-0.39945,0.00062,9.12448]
[1778632145974,26.2,80655.18,72.5,-0.39945,0.00062,9.12448]
[1778632148767,26.2,80657.32,72.5,-0.39813,0.00062,9.11674]
[1778632149129,26.2,80657.32,72.5,-0.39813,0.00062,9.11674]
[1778632149178,26.2,80657.32,72.5,-0.39813,0.00062,9.11674]
[1778632149091,26.21,80655.1,72.5,-0.39952,0.00062,9.12491]
[1778632149974,26.21,80649.16,72.5,-0.40324,0.00063,9.14616]
[1778632150981,26.21,80644.94,72.5,-0.40588,0.00063,9.16076]
[1778632156017,26.21,80645.12,72.5,-0.40577,0.00063,9.16016]
[1778632158143,26.21,80645.17,72.5,-0.40574,0.00063,9.15999]
[1778632160757,26.21,80644.1,72.5,-0.40641,0.00063,9.16362]
[1778632161052,26.21,80644.14,72.5,-0.40638,0.00063,9.16348]
[1778632163060,26.21,80644.78,72.5,-0.40598,0.00063,9.16131]
[1778632163858,26.21,80644.32,72.5,-0.40627,0.00063,9.16287]
[1778632164073,26.21,80640.88,72.5,-0.40842,0.00063,9.17442]
[1778632165177,26.21,80636.37,72.5,-0.41125,0.00063,9.18913]
[1778632171123,26.21,80632.69,72.5,-0.41348,0.00063,9.19014]
[1778632171419,26.21,80632.69,72.5,-0.41348,0.00063,9.19014]
[1778632172130,26.21,80629.01,72.5,-0.4158,0.00063,9.20153]
[1778632173243,26.21,80627.88,72.5,-0.41651,0.00063,9.20496]
[1778632174144,26.21,80627.93,72.5,-0.41648,0.00063,9.20481]
[1778632176447,26.21,80627.99,72.5,-0.41644,0.00063,9.20464]
[1778632176530,26.21,80627.99,72.5,-0.41644,0.00063,9.20464]
[1778632176895,26.21,80627.99,72.5,-0.41644,0.00063,9.20464]
[1778632177165,26.21,80629.33,72.5,-0.4156,0.00063,9.20057]
[1778632177616,26.21,80629.33,72.5,-0.4156,0.00063,9.20057]
[1778632178986,26.21,80630.33,72.5,-0.41498,0.00063,9.19754]
[1778632182853,26.21,80630.63,72.5,-0.41479,0.00063,9.19663]
[1778632186974,26.22,80630.2,72.5,-0.4151,0.00063,9.19815]
[1778632190889,26.23,80630.94,72.5,-0.41464,0.00063,9.19593]
[1778632190916,26.23,80630.94,72.5,-0.41464,0.00063,9.19593]
[1778632191009,26.23,80630.94,72.5,-0.41464,0.00063,9.19593]
[1778632191037,26.23,80630.72,72.5,-0.41479,0.00063,9.19662]
[1778632191263,26.23,80635.09,72.5,-0.41204,0.00063,9.18295]
[1778632192396,26.23,80635.09,72.5,-0.41204,0.00063,9.18295]
[1778632192497,26.23,80638.2,72.5,-0.41009,0.00063,9.17298]
[1778632196583,26.24,80639.87,72.5,-0.40906,0.00063,9.16761]
[1778632201364,26.25,80639.35,72.5,-0.40942,0.00063,9.16947]
[1778632201386,26.25,80639.35,72.5,-0.40942,0.00063,9.16947]
[1778632201466,26.25,80640.7,72.5,-0.40858,0.00063,9.16505]
[1778632204669,26.25,80639.65,72.5,-0.40924,0.00063,9.16856]
[1778632209696,26.26,80639.93,72.5,-0.40908,0.00063,9.16771]
[1778632209805,26.26,80639.93,72.5,-0.40908,0.00063,9.16771]
[1778632210641,26.26,80640.97,72.5,-0.40844,0.00063,9.16435]
[1778632210774,26.26,80640.97,72.5,-0.40844,0.00063,9.16435]
[1778632210880,26.26,80644.46,72.5,-0.40626,0.00063,9.15267]
[1778632211415,26.26,80647.37,72.5,-0.40444,0.00063,9.1427]
[1778632215148,26.27,80650.98,72.5,-0.4022,0.00062,9.1302]
[1778632220468,26.27,80650.56,72.5,-0.40249,0.00062,9.13186]
[1778632221105,26.27,80650.56,72.5,-0.40249,0.00062,9.13186]
[1778632221206,26.28,80650.56,72.5,-0.4025,0.00062,9.1319]
[1778632222277,26.28,80649.63,72.5,-0.40308,0.00062,9.13518]
[1778632222492,26.28,80649.93,72.5,-0.4029,0.00062,9.13417]
[1778632225165,26.28,80649.97,72.5,-0.40288,0.00062,9.13402]
[1778632225255,26.28,80649.97,72.5,-0.40288,0.00062,9.13402]
[1778632226714,26.28,80649.92,72.5,-0.40291,0.00062,9.13419]
[1778632227372,26.28,80649.92,72.5,-0.40291,0.00062,9.13418]
[1778632227415,26.28,80649.92,72.5,-0.40291,0.00062,9.13418]
[1778632227686,26.28,80653.48,72.5,-0.40069,0.00062,9.12159]
[1778632228537,26.28,80658.52,72.5,-0.39756,0.00062,9.10326]
[1778632230027,26.28,80656.19,72.5,-0.39901,0.00062,9.11183]
[1778632233571,26.29,80658.41,72.5,-0.39754,0.00062,9.093]
[1778632236882,26.29,80659.06,72.5,-0.39714,0.00062,9.09063]
[1778632237704,26.29,80659.13,72.5,-0.3971,0.00062,9.09038]
[1778632237805,26.29,80658.88,72.5,-0.39726,0.00062,9.09132]
[1778632243641,26.29,80659.08,72.5,-0.39715,0.00062,9.09068]
[1778632248978,26.3,80659.32,72.5,-0.39701,0.00062,9.08985]
[1778632249108,26.3,80659.16,72.5,-0.39711,0.00062,9.09046]
[1778632249789,26.3,80659.16,72.5,-0.39711,0.00062,9.09046]
[1778632251126,26.3,80658.87,72.5,-0.39729,0.00062,9.09155]
[1778632251148,26.3,80659.51,72.5,-0.3969,0.00062,9.08919]
[1778632251509,26.3,80659.51,72.5,-0.3969,0.00062,9.08919]
[1778632252234,26.3,80664.63,72.5,-0.39372,0.00062,9.0699]
[1778632252704,26.3,80667.42,72.5,-0.39199,0.00062,9.0591]
[1778632255327,26.3,80669.34,72.5,-0.3908,0.00062,9.05156]
[1778632256491,26.3,80669.03,72.5,-0.39099,0.00062,9.05277]
[1778632256511,26.3,80669.03,72.5,-0.39099,0.00062,9.05277]
[1778632256557,26.3,80669.03,72.5,-0.39099,0.00062,9.05277]
[1778632256732,26.3,80671.65,72.5,-0.38936,0.00062,9.04239]
[1778632258746,26.3,80675.42,72.5,-0.38703,0.00062,9.0272]
[1778632261768,26.3,80678.13,72.5,-0.38536,0.00062,9.01611]
[1778632262515,26.3,80678.13,72.5,-0.38536,0.00062,9.01611]
[1778632262540,26.3,80678.13,72.5,-0.38536,0.00062,9.01611]
[1778632262576,26.3,80678.13,72.5,-0.38536,0.00062,9.01611]
[1778632262774,26.3,80681.79,72.5,-0.38311,0.00062,9.00088]
[1778632263781,26.3,80684.48,72.5,-0.38146,0.00061,8.98956]
[1778632264542,26.3,80684.48,72.5,-0.38146,0.00061,8.98956]
[1778632265188,26.3,80686.95,72.5,-0.37995,0.00061,8.97902]
[1778632265534,26.3,80686.95,72.5,-0.37995,0.00061,8.97902]
[1778632265552,26.3,80686.95,72.5,-0.37995,0.00061,8.97902]
[1778632266457,26.3,80687.72,72.5,-0.37948,0.00061,8.97567]
[1778632266509,26.3,80687.72,72.5,-0.37948,0.00061,8.97567]
[1778632267529,26.3,80689.76,72.5,-0.37822,0.00061,8.96678]
[1778632268031,26.3,80689.76,72.5,-0.37822,0.00061,8.96678]
[1778632268100,26.3,80689.76,72.5,-0.37822,0.00061,8.96678]
[1778632268733,26.3,80689.9,72.5,-0.37814,0.00061,8.96615]
[1778632269500,26.3,80690.47,72.5,-0.37779,0.00061,8.96364]
[1778632270085,26.3,80690.47,72.5,-0.37779,0.00061,8.96364]
[1778632271564,26.3,80691.07,72.5,-0.37742,0.00061,8.96104]
[1778632272321,26.3,80691.03,72.5,-0.37745,0.00061,8.96121]
[1778632272335,26.3,80691.03,72.5,-0.37745,0.00061,8.96121]
[1778632272629,26.3,80691.03,72.5,-0.37745,0.00061,8.96121]
[1778632272869,26.3,80691.03,72.5,-0.37745,0.00061,8.96121]
[1778632272897,26.3,80686.6,72.5,-0.38016,0.00061,8.98048]
[1778632273857,26.3,80677.85,72.5,-0.38555,0.00062,9.01736]
[1778632275184,26.3,80677.85,72.5,-0.38555,0.00062,9.01736]
[1778632276878,26.31,80680.7,72.5,-0.38382,0.00062,9.00569]
[1778632281478,26.31,80681.57,72.5,-0.3833,0.00062,9.00219]
[1778632287955,26.32,80681.22,72.5,-0.38356,0.00062,9.00399]
[1778632292991,26.33,80679.64,72.5,-0.38445,0.00062,8.99993]
[1778632299036,26.33,80680.03,72.5,-0.3842,0.00062,8.99825]
[1778632304204,26.33,80680.55,72.5,-0.38388,0.00062,8.99606]
[1778632308319,26.33,80677.94,72.5,-0.38548,0.00062,9.00683]
[1778632310569,26.32,80677.19,72.5,-0.38594,0.00062,9.00988]
[1778632311290,26.32,80677.19,72.5,-0.38594,0.00062,9.00988]
[1778632311303,26.32,80673.9,72.5,-0.38796,0.00062,9.02324]
[1778632312178,26.32,80673.9,72.5,-0.38796,0.00062,9.02324]
[1778632312218,26.32,80667.39,72.5,-0.39199,0.00062,9.04899]
[1778632314045,26.32,80666.18,72.5,-0.39274,0.00062,9.05367]
[1778632315291,26.32,80665.97,72.5,-0.39287,0.00062,9.05448]
[1778632315493,26.32,80665.35,72.5,-0.39325,0.00062,9.05687]
[1778632320721,26.32,80667.49,72.5,-0.39192,0.00062,9.04859]
[1778632322329,26.32,80666.97,72.5,-0.39225,0.00062,9.0506]
[1778632323206,26.32,80663.44,72.5,-0.39443,0.00062,9.06416]
[1778632328241,26.32,80664.73,72.5,-0.39362,0.00062,9.05914]
[1778632331353,26.32,80664.35,72.5,-0.39385,0.00062,9.06058]
[1778632332193,26.32,80664.19,72.5,-0.39395,0.00062,9.06119]
[1778632332909,26.32,80664.7,72.5,-0.39364,0.00062,9.05925]
[1778632333159,26.32,80664.7,72.5,-0.39364,0.00062,9.05925]
[1778632333566,26.32,80664.4,72.5,-0.39382,0.00062,9.0604]
[1778632334616,26.32,80666.54,72.5,-0.3925,0.00062,9.05216]
[1778632336464,26.32,80668.38,72.5,-0.39135,0.00062,9.04496]
[1778632336694,26.32,80668.38,72.5,-0.39135,0.00062,9.04496]
[1778632336727,26.32,80668.38,72.5,-0.39135,0.00062,9.04496]
[1778632337304,26.32,80663.64,72.5,-0.39429,0.00062,9.06325]
[1778632338311,26.31,80659.94,72.5,-0.39659,0.00062,9.07718]
[1778632338626,26.31,80659.94,72.5,-0.39659,0.00062,9.07718]
[1778632339318,26.31,80659.51,72.5,-0.39685,0.00062,9.07876]
[1778632344353,26.32,80657.81,72.5,-0.39794,0.00062,9.08524]
[1778632348439,26.33,80657.47,72.5,-0.39816,0.00062,9.08657]
[1778632348540,26.33,80657.47,72.5,-0.39818,0.00062,9.08669]
[1778632350099,26.33,80657.47,72.5,-0.39818,0.00062,9.08669]
[1778632350151,26.33,80657.47,72.5,-0.39818,0.00062,9.08669]
[1778632350838,26.33,80657.25,72.5,-0.39831,0.00062,9.08744]
[1778632351592,26.33,80657.25,72.5,-0.39831,0.00062,9.08744]
[1778632355685,26.32,80657.31,72.5,-0.39814,0.00062,9.07629]
[1778632356159,26.32,80657.31,72.5,-0.39814,0.00062,9.07629]
[1778632356885,26.32,80657.91,72.5,-0.39777,0.00062,9.07405]
[1778632358342,26.32,80657.49,72.5,-0.39802,0.00062,9.07557]
[1778632365420,26.31,80656.78,72.5,-0.39844,0.00062,9.078]
[1778632365728,26.31,80656.78,72.5,-0.39844,0.00062,9.078]
[1778632365791,26.31,80656.95,72.5,-0.39832,0.00062,9.07729]
[1778632368238,26.31,80656.66,72.5,-0.3985,0.00062,9.07839]
[1778632368254,26.31,80656.66,72.5,-0.3985,0.00062,9.07839]
[1778632368320,26.31,80655.72,72.5,-0.3991,0.00062,9.08187]
[1778632374025,26.31,80653.82,72.5,-0.40028,0.00062,9.08872]
[1778632374126,26.31,80651.22,72.5,-0.4019,0.00063,9.09801]
[1778632374848,26.31,80651.22,72.5,-0.4019,0.00063,9.09801]
[1778632374869,26.31,80651.22,72.5,-0.4019,0.00063,9.09801]
[1778632376004,26.31,80653.98,72.5,-0.40019,0.00062,9.08821]
[1778632376577,26.32,80657.55,72.5,-0.39797,0.00062,9.07525]
[1778632378329,26.32,80657.55,72.5,-0.39797,0.00062,9.07525]
[1778632378331,26.32,80657.56,72.5,-0.39797,0.00062,9.07523]
[1778632379592,26.32,80657.6,72.5,-0.39794,0.00062,9.07511]
[1778632379598,26.32,80658.05,72.5,-0.39766,0.00062,9.07342]
[1778632383753,26.32,80657.75,72.5,-0.39786,0.00062,9.07459]
[1778632383802,26.32,80657.75,72.5,-0.39786,0.00062,9.07459]
[1778632384007,26.32,80657.75,72.5,-0.39786,0.00062,9.07459]
[1778632384054,26.32,80657.75,72.5,-0.39786,0.00062,9.07459]
[1778632384377,26.32,80652.44,72.5,-0.40117,0.00062,9.09383]
[1778632384481,26.32,80652.44,72.5,-0.40117,0.00062,9.09383]
[1778632385240,26.32,80641.26,72.5,-0.40817,0.00063,9.13228]
[1778632385610,26.32,80641.26,72.5,-0.40817,0.00063,9.13228]
[1778632386085,26.32,80637.74,72.5,-0.41038,0.00063,9.14383]
[1778632386893,26.32,80637.74,72.5,-0.41038,0.00063,9.14383]
[1778632393090,26.31,80639.01,72.5,-0.40956,0.00063,9.1396]
[1778632393648,26.31,80638.68,72.5,-0.40977,0.00063,9.14067]
[1778632393696,26.31,80638.86,72.5,-0.40966,0.00063,9.14008]
[1778632397309,26.31,80636.83,72.5,-0.41093,0.00063,9.14664]
[1778632397659,26.31,80637.22,72.5,-0.41069,0.00063,9.14539]
[1778632398405,26.31,80637.22,72.5,-0.41069,0.00063,9.14539]
[1778632399469,26.31,80636.05,72.5,-0.41142,0.00063,9.14915]
[1778632400170,26.31,80635.81,72.5,-0.41157,0.00063,9.14991]
[1778632401215,26.31,80635.81,72.5,-0.41157,0.00063,9.14991]
[1778632401265,26.31,80635.81,72.5,-0.41157,0.00063,9.14991]
[1778632401368,26.31,80635.81,72.5,-0.41157,0.00063,9.14991]
[1778632401485,26.31,80635.81,72.5,-0.41157,0.00063,9.14991]
[1778632401955,26.31,80636.38,72.5,-0.41122,0.00063,9.1481]
[1778632401974,26.31,80636.38,72.5,-0.41122,0.00063,9.1481]
[1778632402321,26.31,80636.38,72.5,-0.41122,0.00063,9.1481]
[1778632402381,26.31,80641.37,72.5,-0.40808,0.00063,9.1318]
[1778632402759,26.31,80646.67,72.5,-0.40475,0.00063,9.11388]
[1778632404334,26.31,80646.67,72.5,-0.40475,0.00063,9.11388]
[1778632404354,26.31,80646.67,72.5,-0.40475,0.00063,9.11388]
[1778632404425,26.31,80646.67,72.5,-0.40475,0.00063,9.11388]
[1778632404452,26.31,80646.67,72.5,-0.40475,0.00063,9.11388]
[1778632404468,26.31,80646.67,72.5,-0.40475,0.00063,9.11388]
[1778632405361,26.31,80647.14,72.5,-0.40445,0.00063,9.11225]
[1778632405415,26.31,80648.46,72.5,-0.40363,0.00063,9.10767]
[1778632406199,26.31,80648.46,72.5,-0.40363,0.00063,9.10767]
[1778632406202,26.31,80648.46,72.5,-0.40363,0.00063,9.10767]
[1778632406332,26.31,80648.46,72.5,-0.40363,0.00063,9.10767]
[1778632406419,26.31,80655.76,72.5,-0.39907,0.00062,9.08172]
[1778632407480,26.31,80655.76,72.5,-0.39907,0.00062,9.08172]
[1778632406787,26.31,80658.15,72.5,-0.39758,0.00062,9.07296]
[1778632408170,26.31,80658.15,72.5,-0.39758,0.00062,9.07296]
[1778632411576,26.32,80661.11,72.5,-0.39575,0.00062,9.06201]
[1778632411823,26.32,80661.09,72.5,-0.39565,0.00062,9.05126]
[1778632415724,26.32,80661.13,72.5,-0.39563,0.00062,9.05111]
[1778632416000,26.32,80661.13,72.5,-0.39563,0.00062,9.05111]
[1778632416206,26.32,80660.15,72.5,-0.39624,0.00062,9.05478]
[1778632417393,26.31,80649.1,72.5,-0.40314,0.00063,9.09474]
[1778632421336,26.31,80647.94,72.5,-0.40386,0.00063,9.09874]
[1778632421370,26.31,80647.94,72.5,-0.40385,0.00063,9.09871]
[1778632423349,26.31,80649.59,72.5,-0.40282,0.00063,9.09294]
[1778632423450,26.31,80653.31,72.5,-0.40049,0.00063,9.07974]
[1778632428943,26.31,80652.58,72.5,-0.40095,0.00063,9.08237]
[1778632431809,26.31,80651.9,72.5,-0.40138,0.00063,9.0848]
[1778632432133,26.31,80650.7,72.5,-0.40213,0.00063,9.08906]
[1778632432971,26.31,80646.05,72.5,-0.40504,0.00063,9.10523]
[1778632433560,26.31,80646.05,72.5,-0.40504,0.00063,9.10523]
[1778632433923,26.31,80646.05,72.5,-0.40504,0.00063,9.10523]
[1778632433955,26.31,80646.05,72.5,-0.40504,0.00063,9.10523]
[1778632434196,26.31,80641.03,72.5,-0.40819,0.00063,9.12215]
[1778632434942,26.31,80641.03,72.5,-0.40819,0.00063,9.12215]
[1778632435430,26.31,80637.14,72.5,-0.41063,0.00063,9.13487]
[1778632435891,26.31,80637.14,72.5,-0.41063,0.00063,9.13487]
[1778632441028,26.31,80637.38,72.5,-0.41049,0.00063,9.13412]
[1778632441808,26.31,80637.38,71.3,-0.41049,0.00063,9.13412]
[1778632447569,26.31,80636.02,71.3,-0.41135,0.00063,9.1385]
[1778632453347,26.32,80636.13,71.3,-0.41128,0.00063,9.13819]
[1778632455127,26.32,80632.98,71.3,-0.41327,0.00063,9.14818]
[1778632455673,26.32,80632.98,71.3,-0.41327,0.00063,9.14818]
[1778632461694,26.32,80632.81,71.3,-0.41339,0.00063,9.14875]
[1778632461705,26.32,80632.81,71.3,-0.41339,0.00063,9.14875]
[1778632461712,26.32,80632.81,71.3,-0.41339,0.00063,9.14875]
[1778632461781,26.32,80632.81,71.3,-0.41339,0.00063,9.14875]
[1778632462176,26.32,80629.06,71.3,-0.41575,0.00063,9.16033]
[1778632463183,26.32,80625.39,71.3,-0.41807,0.00063,9.17132]
[1778632465381,26.32,80621.97,71.3,-0.42023,0.00063,9.18129]
[1778632466086,26.32,80621.97,71.3,-0.42023,0.00063,9.18129]
[1778632471239,26.32,80621.51,71.3,-0.42044,0.00063,9.17191]
[1778632472273,26.32,80621.51,71.3,-0.42044,0.00063,9.17191]
[1778632475958,26.31,80623.57,71.3,-0.41912,0.00063,9.16588]
[1778632476216,26.31,80623.57,71.3,-0.41912,0.00063,9.16588]
[1778632476274,26.31,80625.83,71.3,-0.41769,0.00063,9.15922]
[1778632476863,26.31,80625.83,71.3,-0.41769,0.00063,9.15922]
[1778632477281,26.31,80627.65,71.3,-0.41653,0.00063,9.15375]
[1778632477727,26.31,80627.65,71.3,-0.41653,0.00063,9.15375]
[1778632478288,26.31,80628.42,71.3,-0.41605,0.00063,9.15143]
[1778632481045,26.31,80628.06,71.3,-0.41628,0.00063,9.15254]
[1778632481309,26.31,80629.33,71.3,-0.41548,0.00063,9.14869]
[1778632484586,26.32,80630.42,71.3,-0.41479,0.00063,9.14536]
[1778632484895,26.32,80630.42,71.3,-0.41479,0.00063,9.14536]
[1778632485050,26.32,80630.42,71.3,-0.41479,0.00063,9.14536]
[1778632485339,26.32,80630.63,71.3,-0.41466,0.00063,9.14472]
[1778632492388,26.32,80630.74,71.3,-0.4146,0.00063,9.14446]
[1778632497423,26.32,80630.67,71.3,-0.41466,0.00063,9.14472]
[1778632502458,26.33,80629.62,71.3,-0.41533,0.00063,9.14799]
[1778632503086,26.33,80629.62,71.3,-0.41533,0.00063,9.14799]
[1778632503138,26.33,80629.62,71.3,-0.41533,0.00063,9.14799]
[1778632503465,26.33,80635.01,71.3,-0.41193,0.00063,9.13121]
[1778632503996,26.33,80635.01,71.3,-0.41193,0.00063,9.13121]
[1778632509507,26.32,80637.41,71.3,-0.41041,0.00063,9.12344]
[1778632510887,26.32,80637.83,71.3,-0.41014,0.00063,9.12208]
[1778632510925,26.32,80637.83,71.3,-0.41014,0.00063,9.12208]
[1778632514950,26.32,80639.41,71.3,-0.40915,0.00063,9.11692]
[1778632519224,26.32,80639.42,71.3,-0.40913,0.00063,9.11683]
[1778632521245,26.32,80639.42,71.3,-0.40913,0.00063,9.11682]
[1778632526626,26.31,80639.71,71.3,-0.40893,0.00063,9.11579]
[1778632530695,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632530931,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632530955,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632530992,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632531065,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632531148,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632531253,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632531577,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632531611,26.32,80640.22,71.3,-0.40862,0.00063,9.11418]
[1778632531343,26.32,80641.74,71.3,-0.40757,0.00063,9.09838]
[1778632531793,26.32,80641.74,71.3,-0.40757,0.00063,9.09838]
[1778632532003,26.32,80641.74,71.3,-0.40757,0.00063,9.09838]
[1778632532383,26.32,80641.74,71.3,-0.40757,0.00063,9.09838]
[1778632532486,26.32,80641.74,71.3,-0.40757,0.00063,9.09838]
[1778632532587,26.32,80653.32,71.3,-0.4003,0.00063,9.05823]
[1778632533054,26.32,80653.32,71.3,-0.4003,0.00063,9.05823]
[1778632533155,26.32,80659.71,71.3,-0.3963,0.00062,9.03479]
[1778632534498,26.32,80662.2,71.3,-0.39474,0.00062,9.02538]
[1778632539602,26.31,80662.82,71.3,-0.39433,0.00062,9.02289]
[1778632540242,26.31,80662.83,71.3,-0.39432,0.00062,9.02282]
[1778632540725,26.31,80658.93,71.3,-0.39675,0.00063,9.03749]
[1778632542199,26.31,80658.93,71.3,-0.39675,0.00063,9.03749]
[1778632548782,26.32,80657.78,71.3,-0.3975,0.00063,9.04194]
[1778632550602,26.32,80657.78,71.3,-0.3975,0.00063,9.04194]
[1778632550668,26.32,80657.78,71.3,-0.3975,0.00063,9.04194]
[1778632551119,26.32,80657.78,71.3,-0.3975,0.00063,9.04194]
[1778632551720,26.32,80657.78,71.3,-0.39751,0.00063,9.04201]
[1778632552195,26.32,80657.78,71.3,-0.39751,0.00063,9.04201]
[1778632552761,26.32,80657.84,71.3,-0.39748,0.00063,9.04183]
[1778632554733,26.33,80657.9,71.3,-0.39746,0.00062,9.0417]
[1778632559960,26.33,80656.97,71.3,-0.39807,0.00063,9.0453]
[1778632560252,26.33,80656.97,71.3,-0.39807,0.00063,9.0453]
[1778632561644,26.34,80657.17,71.3,-0.39796,0.00062,9.04466]
[1778632563880,26.34,80657.0,71.3,-0.39808,0.00062,9.04538]
[1778632563891,26.34,80657.0,71.3,-0.39808,0.00062,9.04538]
[1778632563917,26.34,80657.0,71.3,-0.39808,0.00062,9.04538]
[1778632564313,26.34,80657.0,71.3,-0.39808,0.00062,9.04538]
[1778632564460,26.34,80657.0,71.3,-0.39808,0.00062,9.04538]
[1778632564471,26.34,80656.93,71.3,-0.39813,0.00062,9.04567]
[1778632564999,26.34,80656.93,71.3,-0.39813,0.00062,9.04567]
[1778632565002,26.34,80661.55,71.3,-0.39525,0.00062,9.02846]
[1778632565901,26.35,80666.59,71.3,-0.39212,0.00062,9.00924]
[1778632566885,26.35,80666.59,71.3,-0.39212,0.00062,9.00924]
[1778632567362,26.35,80666.59,71.3,-0.39212,0.00062,9.00924]
[1778632571144,26.36,80666.46,71.3,-0.39224,0.00062,9.01]
[1778632571185,26.36,80667.47,71.3,-0.39162,0.00062,9.00613]
[1778632572652,26.36,80667.47,71.3,-0.39162,0.00062,9.00613]
[1778632572950,26.35,80667.63,71.3,-0.3915,0.00062,9.0054]
[1778632574785,26.36,80667.41,71.3,-0.39165,0.00062,9.0063]
[1778632575239,26.36,80667.41,71.3,-0.39165,0.00062,9.0063]
[1778632575242,26.36,80667.41,71.3,-0.39165,0.00062,9.0063]
[1778632575341,26.36,80668.14,71.3,-0.3912,0.00062,9.00349]
[1778632581066,26.37,80668.58,71.3,-0.39095,0.00062,9.00196]
[1778632583569,26.37,80667.85,71.3,-0.39141,0.00062,9.00485]
[1778632583636,26.37,80667.85,71.3,-0.39141,0.00062,9.00485]
[1778632583633,26.37,80667.66,71.3,-0.39154,0.00062,9.00567]
[1778632583722,26.37,80667.66,71.3,-0.39154,0.00062,9.00567]
[1778632584510,26.37,80671.96,71.3,-0.38887,0.00062,8.98867]
[1778632585029,26.37,80671.96,71.3,-0.38887,0.00062,8.98867]
[1778632585650,26.37,80675.46,71.3,-0.38669,0.00062,8.9745]
[1778632585704,26.37,80675.46,71.3,-0.38669,0.00062,8.9745]
[1778632587139,26.37,80675.78,71.3,-0.38649,0.00062,8.9732]
[1778632590028,26.37,80675.0,71.3,-0.38699,0.00062,8.97644]
[1778632591233,26.37,80675.09,71.3,-0.38694,0.00062,8.97613]
[1778632595886,26.36,80674.76,71.3,-0.387,0.00062,8.96637]
[1778632596886,26.36,80673.49,71.3,-0.38778,0.00062,8.97148]
[1778632596891,26.36,80673.49,71.3,-0.38778,0.00062,8.97148]
[1778632598678,26.36,80667.83,71.3,-0.39129,0.00062,8.99393]
[1778632603804,26.36,80668.08,71.3,-0.39113,0.00062,8.99288]
[1778632603906,26.36,80668.08,71.3,-0.39113,0.00062,8.99288]
[1778632604453,26.36,80664.78,71.3,-0.39317,0.00062,9.0056]
[1778632605307,26.36,80664.78,71.3,-0.39317,0.00062,9.0056]
[1778632605408,26.36,80660.13,71.3,-0.39606,0.00062,9.0232]
[1778632611023,26.36,80660.79,71.3,-0.39566,0.00062,9.02075]
[1778632612099,26.36,80660.06,71.3,-0.39612,0.00062,9.02352]
[1778632612233,26.36,80660.06,71.3,-0.39612,0.00062,9.02352]
[1778632612334,26.36,80660.83,71.3,-0.39563,0.00062,9.02059]
[1778632615041,26.35,80660.25,71.3,-0.39598,0.00062,9.02269]
[1778632620132,26.34,80658.36,71.3,-0.39713,0.00063,9.02955]
[1778632620279,26.34,80655.71,71.3,-0.39878,0.00063,9.03925]
[1778632621036,26.34,80655.71,71.3,-0.39878,0.00063,9.03925]
[1778632622123,26.34,80657.77,71.3,-0.39749,0.00063,9.03168]
[1778632627821,26.34,80658.84,71.3,-0.39681,0.00063,9.02762]
[1778632628340,26.34,80660.77,71.3,-0.3956,0.00062,9.02038]
[1778632629347,26.34,80664.32,71.3,-0.39338,0.00062,9.00688]
[1778632630078,26.34,80664.32,71.3,-0.39338,0.00062,9.00688]
[1778632630354,26.34,80668.34,71.3,-0.39087,0.00062,8.99125]
[1778632631515,26.33,80672.33,71.3,-0.38839,0.00062,8.97538]
[1778632635849,26.33,80671.6,71.3,-0.38883,0.00062,8.97824]
[1778632636398,26.33,80672.27,71.3,-0.38841,0.00062,8.97554]
[1778632639647,26.33,80676.52,71.3,-0.38576,0.00062,8.95817]
[1778632642851,26.33,80676.44,71.3,-0.3858,0.00062,8.95844]
[1778632644899,26.33,80676.58,71.3,-0.38571,0.00062,8.95787]
[1778632645633,26.33,80676.58,71.3,-0.38571,0.00062,8.95787]
[1778632646751,26.33,80679.1,71.3,-0.38417,0.00062,8.94757]
[1778632646776,26.33,80679.1,71.3,-0.38417,0.00062,8.94757]
[1778632646802,26.33,80679.1,71.3,-0.38417,0.00062,8.94757]
[1778632646915,26.33,80679.1,71.3,-0.38417,0.00062,8.94757]
[1778632647094,26.33,80679.1,71.3,-0.38417,0.00062,8.94757]
[1778632647160,26.33,80679.1,71.3,-0.38417,0.00062,8.94757]
[1778632647645,26.33,80690.2,71.3,-0.37732,0.00062,8.90011]
[1778632647750,26.33,80690.2,71.3,-0.37732,0.00062,8.90011]
[1778632647796,26.33,80690.2,71.3,-0.37732,0.00062,8.90011]
[1778632648482,26.33,80697.43,71.3,-0.37288,0.00061,8.86776]
[1778632648958,26.33,80697.43,71.3,-0.37288,0.00061,8.86776]
[1778632649489,26.33,80699.54,71.3,-0.37158,0.00061,8.8581]
[1778632649783,26.33,80699.54,71.3,-0.37158,0.00061,8.8581]
[1778632650496,26.33,80699.3,71.3,-0.37173,0.00061,8.85925]
[1778632651065,26.33,80699.3,71.3,-0.37173,0.00061,8.85925]
[1778632651504,26.34,80699.14,71.3,-0.37171,0.00061,8.84905]
[1778632651790,26.34,80699.14,71.3,-0.37171,0.00061,8.84905]
[1778632651964,26.34,80699.14,71.3,-0.37171,0.00061,8.84905]
[1778632652431,26.34,80699.14,71.3,-0.37171,0.00061,8.84905]
[1778632656551,26.34,80695.28,71.3,-0.3741,0.00061,8.86675]
[1778632661586,26.34,80696.15,71.3,-0.37358,0.00061,8.86292]
[1778632666622,26.35,80697.84,71.3,-0.37256,0.00061,8.85536]
[1778632671657,26.35,80697.41,71.3,-0.37284,0.00061,8.85745]
[1778632672664,26.35,80700.62,71.3,-0.37087,0.00061,8.84276]
[1778632675685,26.35,80697.71,71.3,-0.37267,0.00061,8.8562]
[1778632676342,26.35,80697.71,71.3,-0.37267,0.00061,8.8562]
[1778632678401,26.36,80696.0,71.3,-0.37372,0.00061,8.86401]
[1778632682734,26.36,80699.32,71.3,-0.3717,0.00061,8.849]
[1778632683032,26.36,80699.32,71.3,-0.3717,0.00061,8.849]
[1778632683706,26.36,80699.32,71.3,-0.3717,0.00061,8.849]
[1778632688776,26.36,80700.16,71.3,-0.37121,0.00061,8.84536]
[1778632690099,26.36,80700.16,71.3,-0.37121,0.00061,8.84536]
[1778632693331,26.37,80700.08,71.3,-0.37127,0.00061,8.84576]
[1778632694986,26.37,80697.72,71.3,-0.37273,0.00061,8.8567]
[1778632700860,26.37,80697.78,71.3,-0.37272,0.00061,8.85657]
[1778632704721,26.38,80696.67,71.3,-0.3734,0.00061,8.86165]
[1778632704738,26.38,80696.67,71.3,-0.3734,0.00061,8.86165]
[1778632706735,26.38,80695.18,71.3,-0.37433,0.00061,8.86845]
[1778632710930,26.38,80697.76,71.3,-0.37275,0.00061,8.8568]
[1778632714739,26.38,80697.68,71.3,-0.37266,0.00061,8.8461]
[1778632714840,26.38,80697.7,71.3,-0.37265,0.00061,8.846]
[1778632716321,26.38,80697.7,71.3,-0.37265,0.00061,8.846]
[1778632716732,26.38,80697.7,71.3,-0.37265,0.00061,8.846]
[1778632716749,26.38,80697.59,71.3,-0.37271,0.00061,8.84649]
[1778632717473,26.38,80697.59,71.3,-0.37271,0.00061,8.84649]
[1778632717586,26.38,80697.59,71.3,-0.37271,0.00061,8.84649]
[1778632717784,26.38,80693.38,71.3,-0.3753,0.00062,8.86549]
[1778632717955,26.38,80693.38,71.3,-0.3753,0.00062,8.86549]
[1778632719750,26.38,80699.05,71.3,-0.37183,0.00061,8.8399]
[1778632725028,26.38,80698.66,71.3,-0.37208,0.00061,8.84183]
[1778632730554,26.39,80698.9,71.3,-0.37195,0.00061,8.84085]
[1778632730670,26.39,80698.9,71.3,-0.37196,0.00061,8.84088]
[1778632733084,26.39,80702.53,71.3,-0.36976,0.00061,8.82433]
[1778632738119,26.4,80701.52,71.3,-0.3704,0.00061,8.82918]
[1778632743154,26.4,80701.81,71.3,-0.37023,0.00061,8.82793]
[1778632748189,26.4,80702.11,71.3,-0.37005,0.00061,8.82658]
[1778632753224,26.41,80702.09,71.3,-0.37009,0.00061,8.82684]
[1778632758330,26.42,80702.6,71.3,-0.36983,0.00061,8.82492]
[1778632764280,26.43,80702.63,71.3,-0.36986,0.00061,8.82513]
[1778632765632,26.43,80702.54,71.3,-0.36993,0.00061,8.82572]
[1778632765733,26.44,80702.79,71.3,-0.36979,0.00061,8.82465]
[1778632767392,26.44,80699.07,71.3,-0.37209,0.00061,8.84194]
[1778632772427,26.45,80699.49,71.3,-0.37176,0.00061,8.82944]
[1778632773529,26.45,80699.49,71.3,-0.37176,0.00061,8.82944]
[1778632773531,26.45,80699.49,71.3,-0.37176,0.00061,8.82944]
[1778632773658,26.45,80699.49,71.3,-0.37176,0.00061,8.82944]
[1778632773674,26.45,80699.49,71.3,-0.37176,0.00061,8.82944]
[1778632773838,26.46,80700.06,71.3,-0.37143,0.00061,8.82693]
[1778632774746,26.46,80700.06,71.3,-0.37143,0.00061,8.82693]
[1778632774847,26.46,80694.05,71.3,-0.37512,0.00061,8.85414]
[1778632775448,26.46,80689.44,71.3,-0.37795,0.00062,8.87445]
[1778632775984,26.46,80689.44,71.3,-0.37795,0.00062,8.87445]
[1778632777343,26.46,80689.09,71.3,-0.37818,0.00062,8.87604]
[1778632777462,26.46,80689.15,71.3,-0.37815,0.00062,8.87585]
[1778632778702,26.46,80689.15,71.3,-0.37815,0.00062,8.87585]
[1778632778781,26.47,80689.09,71.3,-0.3782,0.00062,8.87618]
[1778632782255,26.47,80688.76,71.3,-0.37843,0.00062,8.87782]
[1778632784141,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784246,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784329,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784529,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784545,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784592,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784621,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784642,26.48,80688.45,71.3,-0.37864,0.00062,8.8793]
[1778632784796,26.48,80699.03,71.3,-0.37216,0.00061,8.8324]
[1778632785342,26.48,80699.03,71.3,-0.37216,0.00061,8.8324]
[1778632785354,26.48,80699.03,71.3,-0.37216,0.00061,8.8324]
[1778632785535,26.48,80699.03,71.3,-0.37216,0.00061,8.8324]
[1778632785865,26.48,80699.03,71.3,-0.37216,0.00061,8.8324]
[1778632785637,26.48,80711.25,71.3,-0.36469,0.00061,8.77515]
[1778632786574,26.48,80717.82,71.3,-0.3607,0.00061,8.74312]
[1778632787295,26.48,80717.82,71.3,-0.3607,0.00061,8.74312]
[1778632787819,26.48,80717.82,71.3,-0.3607,0.00061,8.74312]
[1778632787537,26.47,80717.45,71.3,-0.36092,0.00061,8.74493]
[1778632788390,26.47,80717.45,71.3,-0.36092,0.00061,8.74493]
[1778632792760,26.47,80719.27,71.3,-0.35979,0.00061,8.73571]
[1778632792820,26.47,80719.38,71.3,-0.35972,0.00061,8.73511]
[1778632794466,26.47,80719.43,71.3,-0.35969,0.00061,8.73482]
[1778632794882,26.47,80718.69,71.3,-0.36013,0.00061,8.73846]
[1778632795344,26.47,80718.69,71.3,-0.36013,0.00061,8.73846]
[1778632795361,26.47,80718.69,71.3,-0.36013,0.00061,8.73846]
[1778632795386,26.47,80718.69,71.3,-0.36013,0.00061,8.73846]
[1778632795593,26.47,80720.72,71.3,-0.3589,0.0006,8.72836]
[1778632796501,26.47,80720.72,71.3,-0.3589,0.0006,8.72836]
[1778632796802,26.47,80720.72,71.3,-0.3589,0.0006,8.72836]
[1778632797468,26.47,80722.16,71.3,-0.35803,0.0006,8.72113]
[1778632800737,26.47,80721.35,71.3,-0.35851,0.0006,8.72516]
[1778632800838,26.46,80721.61,71.3,-0.35836,0.0006,8.72384]
[1778632802793,26.46,80718.04,71.3,-0.36051,0.00061,8.74159]
[1778632803647,26.46,80718.04,71.3,-0.36051,0.00061,8.74159]
[1778632803654,26.46,80718.04,71.3,-0.36051,0.00061,8.74159]
[1778632803755,26.46,80718.95,71.3,-0.35996,0.00061,8.73707]
[1778632804531,26.46,80718.95,71.3,-0.35996,0.00061,8.73707]
[1778632804768,26.46,80721.47,71.3,-0.35843,0.0006,8.72449]
[1778632806149,26.46,80723.58,71.3,-0.35716,0.0006,8.71386]
[1778632806670,26.46,80724.54,71.3,-0.35658,0.0006,8.709]
[1778632807260,26.46,80724.54,71.3,-0.35658,0.0006,8.709]
[1778632807532,26.46,80724.54,71.3,-0.35657,0.0006,8.70896]
[1778632810849,26.46,80724.49,71.3,-0.35661,0.0006,8.70922]
[1778632813647,26.46,80724.77,71.3,-0.35644,0.0006,8.70781]
[1778632813720,26.46,80725.36,71.3,-0.35608,0.0006,8.70481]
[1778632816207,26.46,80725.54,71.3,-0.35597,0.0006,8.7039]
[1778632816789,26.46,80725.54,71.3,-0.35597,0.0006,8.7039]
[1778632822022,26.46,80727.67,71.3,-0.3547,0.0006,8.69306]
[1778632824558,26.46,80727.67,71.3,-0.3547,0.0006,8.69307]
[1778632824596,26.46,80727.67,71.3,-0.3547,0.0006,8.69307]
[1778632824797,26.46,80727.15,71.3,-0.35501,0.0006,8.69575]
[1778632825758,26.46,80727.15,71.3,-0.35501,0.0006,8.69575]
[1778632825772,26.46,80727.15,71.3,-0.35501,0.0006,8.69575]
[1778632825804,26.46,80724.33,71.3,-0.35671,0.0006,8.71013]
[1778632826288,26.46,80724.33,71.3,-0.35671,0.0006,8.71013]
[1778632826812,26.46,80723.94,71.3,-0.35695,0.0006,8.71211]
[1778632827646,26.46,80723.94,71.3,-0.35695,0.0006,8.71211]
[1778632827819,26.47,80723.52,71.3,-0.35721,0.0006,8.71427]
[1778632828052,26.47,80723.52,71.3,-0.35721,0.0006,8.71427]
[1778632828158,26.47,80723.52,71.3,-0.35721,0.0006,8.71427]
[1778632828826,26.47,80724.06,71.3,-0.35689,0.0006,8.71163]
[1778632829594,26.47,80724.06,71.3,-0.35689,0.0006,8.71163]
[1778632832746,26.47,80724.66,71.3,-0.35641,0.0006,8.69765]
[1778632834399,26.48,80724.45,71.3,-0.35656,0.0006,8.6989]
[1778632834471,26.48,80724.45,71.3,-0.35656,0.0006,8.6989]
[1778632834886,26.48,80727.48,71.3,-0.35474,0.0006,8.68354]
[1778632835876,26.48,80736.95,71.3,-0.34906,0.0006,8.63413]
[1778632836883,26.48,80740.8,71.3,-0.34676,0.0006,8.61359]
[1778632837513,26.48,80740.8,71.3,-0.34676,0.0006,8.61359]
[1778632838514,26.49,80739.56,71.3,-0.34752,0.0006,8.62041]
[1778632838535,26.49,80739.56,71.3,-0.34752,0.0006,8.62041]
[1778632838897,26.49,80734.34,71.3,-0.35064,0.0006,8.64814]
[1778632839904,26.49,80730.79,71.3,-0.35278,0.0006,8.6667]
[1778632844924,26.48,80730.53,71.3,-0.35292,0.0006,8.66798]
[1778632847314,26.48,80729.96,71.3,-0.35326,0.0006,8.67088]
[1778632847318,26.48,80729.96,71.3,-0.35326,0.0006,8.67088]
[1778632847960,26.48,80730.18,71.3,-0.35313,0.0006,8.66976]
[1778632848967,26.48,80727.65,71.3,-0.35466,0.0006,8.68283]
[1778632854002,26.48,80726.9,71.3,-0.35511,0.0006,8.68671]
[1778632856372,26.49,80726.94,71.3,-0.35509,0.0006,8.68652]
[1778632856453,26.49,80726.94,71.3,-0.35509,0.0006,8.68652]
[1778632856492,26.49,80726.91,71.3,-0.35511,0.0006,8.68668]
[1778632857023,26.48,80729.62,71.3,-0.35347,0.0006,8.67271]
[1778632858845,26.48,80733.09,71.3,-0.35139,0.0006,8.65463]
[1778632859119,26.48,80733.09,71.3,-0.35139,0.0006,8.65463]
[1778632860381,26.48,80740.47,71.3,-0.34696,0.0006,8.61544]
[1778632862066,26.48,80741.5,71.3,-0.34635,0.0006,8.60991]
[1778632868140,26.49,80744.16,71.3,-0.34478,0.0006,8.59565]
[1778632874290,26.49,80744.81,71.3,-0.34442,0.0006,8.59233]
[1778632879627,26.5,80744.76,71.3,-0.34447,0.0006,8.5928]
[1778632879635,26.5,80744.76,71.3,-0.34447,0.0006,8.5928]
[1778632879654,26.5,80744.76,71.3,-0.34447,0.0006,8.5928]
[1778632879679,26.5,80744.76,71.3,-0.34447,0.0006,8.5928]
[1778632879727,26.5,80744.76,71.3,-0.34447,0.0006,8.5928]
[1778632879832,26.5,80744.76,71.3,-0.34447,0.0006,8.5928]
[1778632879837,26.5,80745.04,71.3,-0.34431,0.0006,8.59131]
[1778632880185,26.5,80751.91,71.3,-0.34023,0.00059,8.55333]
[1778632881937,26.5,80755.36,71.3,-0.33818,0.00059,8.5339]
[1778632882138,26.5,80755.36,71.3,-0.33818,0.00059,8.5339]
[1778632886999,26.49,80756.46,71.3,-0.33752,0.00059,8.52762]
[1778632891262,26.49,80759.12,71.3,-0.33578,0.00059,8.50101]
[1778632895595,26.49,80757.78,71.3,-0.33657,0.00059,8.50867]
[1778632897910,26.49,80755.07,71.3,-0.33817,0.00059,8.52404]
[1778632898227,26.49,80755.07,71.3,-0.33817,0.00059,8.52404]
[1778632898972,26.49,80755.07,71.3,-0.33817,0.00059,8.52404]
[1778632899737,26.49,80755.07,71.3,-0.33817,0.00059,8.52402]
[1778632899756,26.49,80755.07,71.3,-0.33817,0.00059,8.52402]
[1778632900208,26.49,80755.92,71.3,-0.33766,0.00059,8.51919]
[1778632904937,26.49,80756.5,71.3,-0.33732,0.00059,8.51586]
[1778632905036,26.49,80756.41,71.3,-0.33737,0.00059,8.51635]
[1778632907342,26.49,80759.58,71.3,-0.33549,0.00059,8.49824]
[1778632907373,26.49,80759.58,71.3,-0.33549,0.00059,8.49824]
[1778632907412,26.49,80759.58,71.3,-0.33549,0.00059,8.49824]
[1778632907422,26.49,80759.58,71.3,-0.33549,0.00059,8.49824]
[1778632907488,26.49,80759.58,71.3,-0.33549,0.00059,8.49824]
[1778632907553,26.49,80759.02,71.3,-0.33582,0.00059,8.50145]
[1778632908662,26.49,80751.46,71.3,-0.3403,0.00059,8.54425]
[1778632909580,26.49,80751.46,71.3,-0.3403,0.00059,8.54425]
[1778632909681,26.49,80744.67,71.3,-0.34434,0.0006,8.58174]
[1778632910078,26.49,80744.67,71.3,-0.34434,0.0006,8.58174]
[1778632910395,26.49,80744.76,71.3,-0.34428,0.0006,8.58125]
[1778632914330,26.49,80744.1,71.3,-0.34466,0.0006,8.58469]
[1778632914897,26.49,80742.88,71.3,-0.34538,0.0006,8.59128]
[1778632915431,26.49,80738.73,71.3,-0.34786,0.0006,8.61364]
[1778632919173,26.49,80739.4,71.3,-0.34745,0.0006,8.60997]
[1778632920189,26.49,80739.4,71.3,-0.34745,0.0006,8.60995]
[1778632921535,26.48,80737.67,71.3,-0.34848,0.0006,8.61917]
[1778632921636,26.48,80732.99,71.3,-0.35129,0.0006,8.64389]
[1778632926608,26.48,80734.97,71.3,-0.35008,0.0006,8.63332]
[1778632928808,26.48,80735.25,71.3,-0.34991,0.0006,8.63177]
[1778632928858,26.48,80735.25,71.3,-0.34991,0.0006,8.63177]
[1778632930974,26.48,80735.35,71.3,-0.34984,0.0006,8.63122]
[1778632931364,26.48,80735.35,71.3,-0.34984,0.0006,8.63122]
[1778632931491,26.48,80735.35,71.3,-0.34984,0.0006,8.63122]
[1778632931589,26.48,80735.35,71.3,-0.34984,0.0006,8.63122]
[1778632931666,26.48,80730.87,71.3,-0.35254,0.0006,8.65472]
[1778632932370,26.48,80730.87,71.3,-0.35254,0.0006,8.65472]
[1778632932550,26.48,80727.36,71.3,-0.35465,0.0006,8.67289]
[1778632933325,26.48,80727.36,71.3,-0.35465,0.0006,8.67289]
[1778632933557,26.48,80725.35,71.3,-0.35587,0.0006,8.68318]
[1778632936296,26.48,80724.86,71.3,-0.35617,0.0006,8.68568]
[1778632936946,26.48,80724.86,71.3,-0.35617,0.0006,8.68568]
[1778632938309,26.48,80724.3,71.3,-0.3565,0.0006,8.68849]
[1778632941420,26.48,80724.26,71.3,-0.35652,0.0006,8.68862]
[1778632946028,26.48,80723.52,71.3,-0.35696,0.0006,8.69232]
[1778632946862,26.48,80723.52,71.3,-0.35696,0.0006,8.69232]
[1778632946914,26.48,80723.52,71.3,-0.35696,0.0006,8.69232]
[1778632947655,26.48,80727.44,71.3,-0.35459,0.0006,8.67234]
[1778632949054,26.48,80733.9,71.3,-0.3507,0.0006,8.63873]
[1778632950642,26.48,80733.34,71.3,-0.35104,0.0006,8.64168]
[1778632955711,26.48,80734.69,71.3,-0.35007,0.0006,8.62329]
[1778632960793,26.48,80734.63,71.3,-0.35011,0.0006,8.62364]
[1778632965991,26.48,80737.14,71.3,-0.34861,0.0006,8.61041]
[1778632966036,26.48,80737.14,71.3,-0.34861,0.0006,8.61041]
[1778632966081,26.48,80736.98,71.3,-0.34871,0.0006,8.61128]
[1778632966793,26.48,80741.19,71.3,-0.34619,0.0006,8.58871]
[1778632967839,26.48,80744.45,71.3,-0.34424,0.0006,8.57102]
[1778632968807,26.48,80741.34,71.3,-0.3461,0.0006,8.58798]
[1778632969659,26.48,80741.34,71.3,-0.3461,0.0006,8.58798]
[1778632969814,26.48,80738.1,71.3,-0.34805,0.0006,8.60544]
[1778632973675,26.48,80738.36,71.3,-0.34789,0.0006,8.604]
[1778632974151,26.48,80737.57,71.3,-0.34835,0.0006,8.60811]
[1778632975856,26.48,80741.49,71.3,-0.34599,0.0006,8.58698]
[1778632978728,26.48,80740.94,71.3,-0.34631,0.0006,8.58985]
[1778632983912,26.47,80739.78,71.3,-0.34699,0.0006,8.59597]
[1778632988625,26.47,80740.17,71.3,-0.34675,0.0006,8.5938]
[1778632991299,26.47,80743.03,71.3,-0.34503,0.0006,8.57818]
[1778632991925,26.47,80743.03,71.3,-0.34503,0.0006,8.57818]
[1778632994025,26.47,80743.98,71.3,-0.34445,0.0006,8.5729]
[1778632994990,26.47,80747.25,71.3,-0.3425,0.0006,8.55493]
[1778632996718,26.47,80748.44,71.3,-0.34178,0.0006,8.5483]
[1778632998010,26.46,80743.31,71.3,-0.34484,0.0006,8.57646]
[1778633003081,26.46,80742.27,71.3,-0.34544,0.0006,8.58196]
[1778633004054,26.46,80742.17,71.3,-0.34549,0.0006,8.5824]
[1778633009088,26.46,80742.34,71.3,-0.34539,0.0006,8.58147]
[1778633009128,26.46,80742.34,71.3,-0.34539,0.0006,8.58147]
[1778633009460,26.46,80742.34,71.3,-0.34539,0.0006,8.58147]
[1778633013972,26.46,80738.56,71.3,-0.34751,0.0006,8.59071]
[1778633019316,26.47,80739.62,71.3,-0.34689,0.0006,8.58516]
[1778633019421,26.47,80739.62,71.3,-0.34689,0.0006,8.58516]
[1778633021172,26.47,80733.65,71.3,-0.35047,0.0006,8.61696]
[1778633026209,26.46,80731.04,71.3,-0.35203,0.0006,8.63048]
[1778633031244,26.46,80729.72,71.3,-0.3528,0.0006,8.63713]
[1778633036570,26.46,80729.29,71.3,-0.35305,0.0006,8.63931]
[1778633042323,26.44,80725.49,71.3,-0.35529,0.00061,8.6584]
[1778633047358,26.44,80724.2,71.3,-0.35604,0.00061,8.6647]
[1778633052393,26.43,80723.73,71.3,-0.35629,0.00061,8.66678]
[1778633056421,26.43,80726.69,71.3,-0.35447,0.00061,8.65137]
[1778633059939,26.42,80729.17,71.3,-0.35295,0.0006,8.63839]
[1778633065518,26.42,80729.34,71.3,-0.35282,0.0006,8.63728]
[1778633068505,26.41,80725.1,71.3,-0.35537,0.00061,8.659]
[1778633073540,26.41,80726.43,71.3,-0.35438,0.00061,8.64062]
[1778633078575,26.4,80726.25,71.3,-0.35446,0.00061,8.64131]
[1778633082603,26.4,80723.7,71.3,-0.35598,0.00061,8.65419]
[1778633085624,26.39,80726.64,71.3,-0.35418,0.00061,8.63894]
[1778633090160,26.39,80727.65,71.3,-0.35355,0.00061,8.63357]
[1778633090175,26.39,80727.65,71.3,-0.35355,0.00061,8.63357]
[1778633091037,26.39,80728.91,71.3,-0.35278,0.00061,8.62694]
[1778633096701,26.38,80731.25,71.3,-0.35133,0.00061,8.61446]
[1778633101736,26.38,80733.16,71.3,-0.35016,0.0006,8.60422]
[1778633103750,26.38,80736.36,71.3,-0.34822,0.0006,8.58712]
[1778633108785,26.38,80735.93,71.3,-0.34847,0.0006,8.58935]
[1778633113820,26.38,80735.8,71.3,-0.34855,0.0006,8.58997]
[1778633117366,26.38,80735.77,71.3,-0.34856,0.0006,8.59007]
[1778633117367,26.38,80735.77,71.3,-0.34856,0.0006,8.59007]
[1778633117848,26.38,80730.38,71.3,-0.35182,0.00061,8.61863]
[1778633118855,26.37,80724.29,71.3,-0.35551,0.00061,8.65018]
[1778633119531,26.37,80724.29,71.3,-0.35551,0.00061,8.65018]
[1778633120031,26.37,80724.29,71.3,-0.35551,0.00061,8.65018]
[1778633120162,26.37,80724.29,71.3,-0.35551,0.00061,8.65018]
[1778633120202,26.37,80724.29,71.3,-0.35551,0.00061,8.65018]
[1778633120231,26.37,80724.29,71.3,-0.35551,0.00061,8.65018]
[1778633120245,26.37,80725.04,71.3,-0.35505,0.00061,8.64628]
[1778633120721,26.37,80725.04,71.3,-0.35505,0.00061,8.64628]
[1778633120923,26.37,80721.22,71.3,-0.35737,0.00061,8.66572]
[1778633121270,26.37,80721.22,71.3,-0.35737,0.00061,8.66572]
[1778633121971,26.37,80721.22,71.3,-0.35737,0.00061,8.66572]
[1778633122068,26.37,80720.31,71.3,-0.35792,0.00061,8.67034]
[1778633122431,26.37,80720.31,71.3,-0.35792,0.00061,8.67034]
[1778633122492,26.37,80720.31,71.3,-0.35792,0.00061,8.67034]
[1778633122626,26.37,80720.31,71.3,-0.35792,0.00061,8.67034]
[1778633122883,26.37,80717.3,71.3,-0.35976,0.00061,8.68541]
[1778633126175,26.37,80715.83,71.3,-0.36064,0.00061,8.6926]
[1778633126216,26.37,80715.83,71.3,-0.36064,0.00061,8.6926]
[1778633126365,26.37,80715.83,71.3,-0.36064,0.00061,8.6926]
[1778633126911,26.37,80714.36,71.3,-0.36153,0.00061,8.69982]
[1778633129150,26.37,80713.33,71.3,-0.36217,0.00061,8.70494]
[1778633129641,26.37,80713.12,71.3,-0.36231,0.00061,8.70604]
[1778633130173,26.37,80713.12,71.3,-0.36231,0.00061,8.70604]
[1778633130173,26.37,80712.0,71.3,-0.363,0.00061,8.71158]
[1778633130941,26.37,80705.08,71.3,-0.36725,0.00062,8.74485]
[1778633131948,26.37,80701.82,71.3,-0.36912,0.00062,8.749]
[1778633134009,26.37,80701.22,71.3,-0.36949,0.00062,8.75182]
[1778633134334,26.37,80701.33,71.3,-0.36943,0.00062,8.75134]
[1778633134969,26.37,80696.0,71.3,-0.37272,0.00062,8.77588]
[1778633136760,26.37,80694.62,71.3,-0.37357,0.00062,8.78211]
[1778633136983,26.37,80686.49,71.3,-0.37861,0.00062,8.81814]
[1778633138754,26.37,80686.32,71.3,-0.3787,0.00062,8.81878]
[1778633138997,26.37,80685.73,71.3,-0.37907,0.00062,8.82134]
[1778633139362,26.37,80685.73,71.3,-0.37907,0.00062,8.82134]
[1778633139789,26.37,80685.73,71.3,-0.37907,0.00062,8.82134]
[1778633140173,26.37,80685.73,71.3,-0.37907,0.00062,8.82134]
[1778633140212,26.37,80682.75,71.3,-0.38092,0.00062,8.83414]
[1778633141183,26.37,80682.75,71.3,-0.38092,0.00062,8.83414]
[1778633141136,26.37,80679.0,71.3,-0.38325,0.00062,8.84994]
[1778633142065,26.37,80679.0,71.3,-0.38325,0.00062,8.84994]
[1778633142158,26.37,80676.15,71.3,-0.38504,0.00063,8.86183]
[1778633143238,26.37,80676.15,71.3,-0.38504,0.00063,8.86183]
[1778633144725,26.37,80675.5,71.3,-0.38544,0.00063,8.86448]
[1778633151089,26.36,80676.11,71.3,-0.38504,0.00063,8.86185]
[1778633152563,26.36,80676.11,71.3,-0.38504,0.00063,8.86183]
[1778633154280,26.36,80675.41,71.3,-0.38547,0.00063,8.86468]
[1778633156124,26.36,80678.9,71.3,-0.38329,0.00062,8.85015]
[1778633157131,26.36,80682.38,71.3,-0.38111,0.00062,8.83542]
[1778633158966,26.36,80682.41,71.3,-0.38109,0.00062,8.83527]
[1778633159145,26.36,80682.02,71.3,-0.38133,0.00062,8.83693]
[1778633161159,26.36,80677.71,71.3,-0.38401,0.00063,8.85502]
[1778633162231,26.36,80677.71,71.3,-0.38401,0.00063,8.85502]
[1778633162996,26.35,80676.58,71.3,-0.38472,0.00063,8.85968]
[1778633163173,26.35,80678.79,71.3,-0.38333,0.00062,8.85044]
[1778633163595,26.35,80678.79,71.3,-0.38333,0.00062,8.85044]
[1778633164076,26.35,80678.79,71.3,-0.38333,0.00062,8.85044]
[1778633164180,26.36,80681.42,71.3,-0.3817,0.00062,8.83941]
[1778633168208,26.36,80684.95,71.3,-0.37952,0.00062,8.82449]
[1778633171229,26.36,80687.38,71.3,-0.37801,0.00062,8.81393]
[1778633172005,26.36,80687.38,71.3,-0.37801,0.00062,8.81393]
[1778633174951,26.36,80689.74,71.3,-0.37655,0.00062,8.8036]
[1778633177265,26.36,80689.64,71.3,-0.37662,0.00062,8.80407]
[1778633177271,26.36,80689.72,71.3,-0.37657,0.00062,8.80373]
[1778633177837,26.36,80689.72,71.3,-0.37657,0.00062,8.80373]
[1778633178278,26.36,80693.05,71.3,-0.3745,0.00062,8.78888]
[1778633183313,26.36,80693.57,71.3,-0.37418,0.00062,8.78653]
[1778633187176,26.36,80694.11,71.3,-0.37384,0.00062,8.78408]
[1778633187836,26.36,80693.64,71.3,-0.37413,0.00062,8.7862]
[1778633188411,26.36,80693.94,71.3,-0.37394,0.00062,8.78484]
[1778633190363,26.36,80697.92,71.3,-0.37149,0.00062,8.76678]
[1778633192313,26.36,80697.92,71.3,-0.37149,0.00062,8.76678]
[1778633192991,26.37,80697.01,71.3,-0.37192,0.00062,8.75986]
[1778633193384,26.37,80693.43,71.3,-0.37414,0.00062,8.77615]
[1778633198419,26.37,80692.15,71.3,-0.37496,0.00062,8.78202]
[1778633203454,26.38,80690.58,71.3,-0.37595,0.00062,8.78912]
[1778633208489,26.38,80691.07,71.3,-0.37565,0.00062,8.78704]
[1778633209742,26.38,80691.07,71.3,-0.37565,0.00062,8.78704]
[1778633210049,26.38,80691.07,71.3,-0.37565,0.00062,8.78704]
[1778633212698,26.38,80689.56,71.3,-0.3766,0.00062,8.79379]
[1778633213111,26.38,80689.56,71.3,-0.3766,0.00062,8.79379]
[1778633213151,26.38,80686.7,71.3,-0.37838,0.00062,8.80636]
[1778633213499,26.38,80686.7,71.3,-0.37838,0.00062,8.80636]
[1778633215596,26.38,80685.18,71.3,-0.37934,0.00062,8.81306]
[1778633216708,26.39,80685.04,71.3,-0.37944,0.00062,8.81371]
[1778633217754,26.39,80685.12,71.3,-0.37939,0.00062,8.81341]
[1778633220716,26.39,80685.31,71.3,-0.37929,0.00062,8.81271]
[1778633226541,26.4,80685.36,71.3,-0.3793,0.00062,8.81274]
[1778633234600,26.4,80685.36,71.3,-0.3793,0.00062,8.81278]
[1778633235116,26.4,80685.36,71.3,-0.3793,0.00062,8.81278]
[1778633240226,26.41,80685.36,71.3,-0.37935,0.00062,8.81313]
[1778633241805,26.42,80685.36,71.3,-0.37937,0.00062,8.81329]
[1778633242999,26.42,80685.36,71.3,-0.37938,0.00062,8.81336]
[1778633243524,26.42,80685.36,71.3,-0.37939,0.00062,8.8134]
[1778633244778,26.42,80685.36,71.3,-0.37939,0.00062,8.81344]
[1778633251954,26.43,80683.15,71.3,-0.38079,0.00062,8.82307]
[1778633262870,26.45,80683.75,71.3,-0.38039,0.00062,8.81011]
[1778633264782,26.45,80683.72,71.3,-0.38041,0.00062,8.81029]
[1778633264878,26.45,80683.72,71.3,-0.38041,0.00062,8.81029]
[1778633265892,26.45,80679.7,71.3,-0.38293,0.00062,8.82738]
[1778633269964,26.46,80679.98,71.3,-0.38278,0.00062,8.82638]
[1778633270025,26.46,80679.98,71.3,-0.38278,0.00062,8.82638]
[1778633270927,26.46,80677.1,71.3,-0.38459,0.00062,8.83846]
[1778633275962,26.48,80678.38,71.3,-0.38384,0.00062,8.83348]
[1778633277494,26.48,80678.34,71.3,-0.38387,0.00062,8.8337]
[1778633279271,26.48,80680.16,71.3,-0.38275,0.00062,8.82618]
[1778633279990,26.48,80684.94,71.3,-0.37979,0.00062,8.80602]
[1778633280488,26.48,80684.94,71.3,-0.37979,0.00062,8.80602]
[1778633280490,26.48,80684.94,71.3,-0.37979,0.00062,8.80602]
[1778633280764,26.48,80684.94,71.3,-0.37979,0.00062,8.80602]
[1778633280997,26.48,80689.06,71.3,-0.37724,0.00062,8.78819]
[1778633282004,26.48,80693.99,71.3,-0.37418,0.00062,8.76636]
[1778633287039,26.5,80695.68,71.3,-0.3732,0.00062,8.75922]
[1778633287817,26.5,80695.68,71.3,-0.3732,0.00062,8.75922]
[1778633288046,26.5,80698.48,71.3,-0.37149,0.00062,8.74662]
[1778633289359,26.5,80701.51,71.3,-0.36963,0.00062,8.73277]
[1778633290734,26.51,80702.53,71.3,-0.36901,0.00062,8.72809]
[1778633295095,26.51,80699.63,71.3,-0.37083,0.00062,8.7417]
[1778633300130,26.52,80700.5,71.3,-0.37032,0.00062,8.73792]
[1778633301137,26.52,80701.0,71.3,-0.37002,0.00062,8.73566]
[1778633306172,26.53,80698.81,71.3,-0.37139,0.00062,8.74594]
[1778633308186,26.53,80696.35,71.3,-0.37292,0.00062,8.75718]
[1778633313221,26.53,80696.55,71.3,-0.37268,0.00062,8.74525]
[1778633318256,26.54,80697.64,71.3,-0.37203,0.00062,8.74049]
[1778633327320,26.55,80696.74,71.3,-0.37263,0.00062,8.7449]
[1778633332355,26.55,80695.38,71.3,-0.37349,0.00062,8.7512]
[1778633336384,26.56,80692.02,71.3,-0.37558,0.00062,8.7663]
[1778633341419,26.56,80690.78,71.3,-0.37636,0.00062,8.77187]
[1778633344311,26.56,80690.02,71.3,-0.37684,0.00062,8.77523]
[1778633344440,26.56,80692.31,71.3,-0.37542,0.00062,8.76516]
[1778633349475,26.56,80691.56,71.3,-0.3759,0.00062,8.76857]
[1778633350527,26.56,80690.85,71.3,-0.37634,0.00062,8.77171]
[1778633350566,26.56,80690.85,71.3,-0.37634,0.00062,8.77171]
[1778633350920,26.56,80690.85,71.3,-0.37634,0.00062,8.77171]
[1778633351489,26.56,80684.21,71.3,-0.38046,0.00062,8.80043]
[1778633352496,26.57,80680.03,71.3,-0.38306,0.00062,8.81806]
[1778633354809,26.56,80681.06,71.3,-0.38241,0.00062,8.81373]
[1778633356657,26.56,80680.89,71.3,-0.38252,0.00062,8.81443]
[1778633361959,26.56,80681.37,71.3,-0.38221,0.00062,8.81235]
[1778633363093,26.56,80683.45,71.3,-0.38091,0.00062,8.80357]
[1778633363194,26.56,80686.02,71.3,-0.37932,0.00062,8.7926]
[1778633363965,26.56,80688.48,71.3,-0.37779,0.00062,8.78197]
[1778633367555,26.56,80690.54,71.3,-0.37652,0.00062,8.77298]
[1778633368229,26.56,80690.54,71.3,-0.37652,0.00062,8.77298]
[1778633368608,26.56,80693.76,71.3,-0.37455,0.00062,8.75886]
[1778633373645,26.57,80694.37,71.3,-0.37405,0.00062,8.74509]
[1778633375027,26.57,80694.37,71.3,-0.37405,0.00062,8.74509]
[1778633375107,26.57,80694.42,71.3,-0.37402,0.00062,8.74489]
[1778633376704,26.57,80694.38,71.3,-0.37405,0.00062,8.74508]
[1778633380909,26.57,80693.96,71.3,-0.37433,0.00062,8.74711]
[1778633380985,26.58,80693.62,71.3,-0.37454,0.00062,8.74867]
[1778633384660,26.58,80692.5,71.3,-0.37525,0.00062,8.75373]
[1778633385916,26.58,80692.48,71.3,-0.37526,0.00062,8.75383]
[1778633386631,26.58,80692.24,71.3,-0.37541,0.00062,8.75491]
[1778633386990,26.58,80692.24,71.3,-0.37541,0.00062,8.75491]
[1778633387904,26.58,80692.0,71.3,-0.37556,0.00062,8.75598]
[1778633388240,26.58,80692.0,71.3,-0.37556,0.00062,8.75598]
[1778633388875,26.58,80692.0,71.3,-0.37557,0.00062,8.756]
[1778633388925,26.58,80692.0,71.3,-0.37557,0.00062,8.756]
[1778633389543,26.58,80692.0,71.3,-0.37557,0.00062,8.756]
[1778633389277,26.58,80686.49,71.3,-0.37898,0.00062,8.78003]
[1778633390315,26.58,80683.57,71.3,-0.3808,0.00062,8.79253]
[1778633391650,26.58,80682.29,71.3,-0.38159,0.00062,8.79793]
[1778633393040,26.58,80682.22,71.3,-0.38163,0.00062,8.79821]
[1778633396140,26.58,80682.6,71.3,-0.38139,0.00062,8.79658]
[1778633396316,26.58,80680.4,71.3,-0.38276,0.00062,8.8058]
[1778633396707,26.58,80680.4,71.3,-0.38276,0.00062,8.8058]
[1778633397296,26.58,80680.4,71.3,-0.38276,0.00062,8.8058]
[1778633400834,26.58,80677.81,71.3,-0.38437,0.00062,8.81657]
[1778633401652,26.58,80677.81,71.3,-0.38437,0.00062,8.81657]
[1778633405023,26.58,80677.02,71.3,-0.38487,0.00062,8.81982]
[1778633405187,26.58,80677.02,71.3,-0.38487,0.00062,8.81982]
[1778633406943,26.58,80676.59,71.3,-0.38513,0.00062,8.82158]
[1778633408250,26.58,80676.38,71.3,-0.38526,0.00062,8.82244]
[1778633408302,26.58,80667.52,71.3,-0.3908,0.00063,8.85779]
[1778633409582,26.58,80666.76,71.3,-0.39127,0.00063,8.86073]
[1778633410431,26.58,80666.76,71.3,-0.39127,0.00063,8.86073]
[1778633410904,26.58,80663.39,71.3,-0.39338,0.00063,8.87363]
[1778633414764,26.58,80661.78,71.3,-0.39438,0.00063,8.87966]
[1778633417550,26.57,80662.31,71.3,-0.39404,0.00063,8.87763]
[1778633418963,26.57,80658.85,71.3,-0.3962,0.00063,8.89051]
[1778633420547,26.57,80658.85,71.3,-0.3962,0.00063,8.89051]
[1778633424025,26.56,80656.84,71.3,-0.39744,0.00063,8.89778]
[1778633424066,26.56,80656.84,71.3,-0.39744,0.00063,8.89778]
[1778633424249,26.56,80656.84,71.3,-0.39744,0.00063,8.89778]
[1778633424327,26.56,80656.46,71.3,-0.39768,0.00063,8.89913]
[1778633424611,26.56,80656.46,71.3,-0.39768,0.00063,8.89913]
[1778633424698,26.56,80656.46,71.3,-0.39768,0.00063,8.89913]
[1778633424955,26.56,80656.46,71.3,-0.39768,0.00063,8.89913]
[1778633425015,26.56,80656.46,71.3,-0.39768,0.00063,8.89913]
[1778633425314,26.56,80649.61,71.3,-0.40199,0.00063,8.92366]
[1778633429494,26.56,80648.78,71.3,-0.40251,0.00063,8.92653]
[1778633430013,26.56,80648.67,71.3,-0.40258,0.00063,8.92689]
[1778633431131,26.56,80648.08,71.3,-0.40295,0.00063,8.92893]
[1778633431232,26.56,80643.79,71.3,-0.40555,0.00063,8.93262]
[1778633431654,26.56,80643.79,71.3,-0.40555,0.00063,8.93262]
[1778633434965,26.56,80643.09,71.3,-0.40599,0.00063,8.93494]
[1778633435575,26.56,80643.09,71.3,-0.40599,0.00063,8.93494]
[1778633435589,26.56,80643.09,71.3,-0.40599,0.00063,8.93494]
[1778633435599,26.56,80643.09,71.3,-0.40599,0.00063,8.93494]
[1778633435604,26.56,80643.09,71.3,-0.40599,0.00063,8.93494]
[1778633435635,26.56,80642.51,71.3,-0.40636,0.00063,8.93687]
[1778633435644,26.56,80642.51,71.3,-0.40636,0.00063,8.93687]
[1778633435647,26.56,80642.51,71.3,-0.40636,0.00063,8.93687]
[1778633436587,26.55,80636.23,71.3,-0.41034,0.00064,8.95744]
[1778633437086,26.55,80631.48,71.3,-0.41336,0.00064,8.97242]
[1778633437662,26.55,80631.48,71.3,-0.41336,0.00064,8.97242]
[1778633437712,26.55,80631.48,71.3,-0.41336,0.00064,8.97242]
[1778633437955,26.55,80631.48,71.3,-0.41336,0.00064,8.97242]
[1778633437983,26.55,80631.48,71.3,-0.41336,0.00064,8.97242]
[1778633438189,26.55,80631.48,71.3,-0.41336,0.00064,8.97242]
[1778633438461,26.55,80627.81,71.3,-0.4157,0.00064,8.98364]
[1778633438719,26.55,80627.81,71.3,-0.4157,0.00064,8.98364]
[1778633440378,26.55,80626.6,71.3,-0.41647,0.00064,8.98726]
[1778633440986,26.55,80627.09,71.3,-0.41615,0.00064,8.98578]
[1778633441545,26.55,80627.09,71.3,-0.41615,0.00064,8.98578]
[1778633441417,26.55,80624.51,71.3,-0.4178,0.00064,8.99344]
[1778633442121,26.55,80622.21,71.3,-0.41927,0.00064,9.00014]
[1778633443835,26.55,80622.4,71.3,-0.41914,0.00064,8.99959]
[1778633444135,26.55,80624.89,71.3,-0.41755,0.00064,8.99232]
[1778633444968,26.55,80624.89,71.3,-0.41755,0.00064,8.99232]
[1778633445934,26.55,80626.84,71.3,-0.41631,0.00064,8.98651]
[1778633446658,26.55,80628.13,71.3,-0.41548,0.00064,8.98261]
[1778633449421,26.55,80629.43,71.3,-0.41465,0.00064,8.97864]
[1778633449492,26.55,80634.57,71.3,-0.41138,0.00064,8.96264]
[1778633450733,26.55,80634.06,71.3,-0.4117,0.00064,8.96425]
[1778633452973,26.55,80632.49,71.3,-0.4127,0.00064,8.96918]
[1778633458203,26.55,80629.42,71.3,-0.41465,0.00064,8.97863]
[1778633458206,26.55,80629.42,71.3,-0.41465,0.00064,8.97863]
[1778633458233,26.55,80628.77,71.3,-0.41506,0.00064,8.98061]
[1778633458955,26.55,80628.77,71.3,-0.41506,0.00064,8.98061]
[1778633460479,26.54,80627.64,71.3,-0.41578,0.00064,8.98401]
[1778633460617,26.54,80627.64,71.3,-0.41578,0.00064,8.98401]
[1778633460580,26.54,80627.2,71.3,-0.41605,0.00064,8.98529]
[1778633462264,26.54,80623.64,71.3,-0.41832,0.00064,8.99582]
[1778633464629,26.54,80623.71,71.3,-0.41827,0.00064,8.99559]
[1778633464631,26.54,80623.71,71.3,-0.41826,0.00064,8.99556]
[1778633465002,26.54,80623.71,71.3,-0.41826,0.00064,8.99556]
[1778633465285,26.54,80625.74,71.3,-0.41696,0.00064,8.98957]
[1778633466292,26.53,80631.57,71.3,-0.41324,0.00064,8.97184]
[1778633466886,26.53,80631.57,71.3,-0.41324,0.00064,8.97184]
[1778633467089,26.53,80631.57,71.3,-0.41324,0.00064,8.97184]
[1778633470196,26.53,80631.01,71.3,-0.4136,0.00064,8.97357]
[1778633475358,26.53,80629.52,71.3,-0.41454,0.00064,8.97811]
[1778633478006,26.53,80630.16,71.3,-0.41413,0.00064,8.97613]
[1778633483414,26.53,80631.51,71.3,-0.41325,0.00064,8.97189]
[1778633487490,26.52,80631.13,71.3,-0.41349,0.00064,8.97303]
[1778633487520,26.52,80631.13,71.3,-0.41349,0.00064,8.97303]
[1778633487591,26.52,80630.67,71.3,-0.41378,0.00064,8.97444]
[1778633488449,26.52,80626.72,71.3,-0.4163,0.00064,8.98645]
[1778633489029,26.52,80626.72,71.3,-0.4163,0.00064,8.98645]
[1778633489037,26.52,80626.72,71.3,-0.4163,0.00064,8.98645]
[1778633489231,26.52,80626.72,71.3,-0.4163,0.00064,8.98645]
[1778633489517,26.52,80626.72,71.3,-0.4163,0.00064,8.98645]
[1778633489619,26.52,80624.93,71.3,-0.41743,0.00064,8.99174]
[1778633489955,26.52,80624.93,71.3,-0.41743,0.00064,8.99174]
[1778633490522,26.52,80624.93,71.3,-0.41743,0.00064,8.99174]
[1778633491979,26.52,80626.58,71.3,-0.41628,0.00064,8.97589]
[1778633491981,26.52,80626.58,71.3,-0.41628,0.00064,8.97589]
[1778633494698,26.52,80626.64,71.3,-0.41624,0.00064,8.9757]
[1778633495719,26.52,80626.69,71.3,-0.41621,0.00064,8.97554]
[1778633495843,26.52,80626.69,71.3,-0.41621,0.00064,8.97554]
[1778633496514,26.52,80626.69,71.3,-0.41621,0.00064,8.97554]
[1778633496544,26.52,80628.04,71.3,-0.41535,0.00064,8.97146]
[1778633501653,26.52,80629.62,71.3,-0.41433,0.00064,8.96662]
[1778633506611,26.51,80629.01,71.3,-0.41472,0.00064,8.96847]
[1778633507397,26.51,80629.0,71.3,-0.41472,0.00064,8.9685]
[1778633507582,26.51,80629.47,71.3,-0.41442,0.00064,8.96705]
[1778633512617,26.51,80628.65,71.3,-0.41494,0.00064,8.96953]
[1778633515359,26.51,80627.57,71.3,-0.41563,0.00064,8.9728]
[1778633515363,26.51,80627.57,71.3,-0.41563,0.00064,8.9728]
[1778633515638,26.51,80625.55,71.3,-0.41692,0.00064,8.97885]
[1778633520673,26.51,80624.02,71.3,-0.41789,0.00064,8.98332]
[1778633524983,26.51,80623.51,71.3,-0.41821,0.00064,8.98479]
[1778633530530,26.5,80622.06,71.3,-0.41913,0.00064,8.98899]
[1778633531395,26.5,80622.1,71.3,-0.4191,0.00064,8.98886]
[1778633532017,26.5,80622.3,71.3,-0.41897,0.00064,8.98828]
[1778633532667,26.5,80622.3,71.3,-0.41897,0.00064,8.98828]
[1778633534360,26.5,80621.81,71.3,-0.41929,0.00064,8.9897]
[1778633534806,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633534807,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633534847,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633534931,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633534983,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633535012,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633535064,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633535524,26.5,80621.66,71.3,-0.41938,0.00064,8.99013]
[1778633535625,26.5,80622.19,71.3,-0.41905,0.00064,8.98861]
[1778633535842,26.5,80622.19,71.3,-0.41905,0.00064,8.98861]
[1778633536639,26.5,80622.19,71.3,-0.41905,0.00064,8.98861]
[1778633535905,26.5,80630.9,71.3,-0.41347,0.00064,8.96247]
[1778633536844,26.5,80630.9,71.3,-0.41347,0.00064,8.96247]
[1778633537858,26.5,80632.5,71.3,-0.41245,0.00064,8.95748]
[1778633538413,26.51,80635.38,71.3,-0.41062,0.00064,8.94838]
[1778633541374,26.51,80636.73,71.3,-0.40977,0.00064,8.94405]
[1778633543312,26.51,80636.64,71.3,-0.40982,0.00064,8.94435]
[1778633544398,26.51,80635.9,71.3,-0.41029,0.00064,8.94673]
[1778633546092,26.51,80633.68,71.3,-0.41171,0.00064,8.9538]
[1778633548474,26.51,80632.52,71.3,-0.41245,0.00064,8.95746]
[1778633548829,26.51,80632.29,71.3,-0.4126,0.00064,8.95819]
[1778633551376,26.51,80630.17,71.3,-0.41395,0.00064,8.96479]
[1778633551632,26.51,80630.15,71.3,-0.41387,0.00064,8.9539]
[1778633552501,26.51,80630.15,71.3,-0.41387,0.00064,8.9539]
[1778633552699,26.51,80629.43,71.3,-0.41433,0.00064,8.95612]
[1778633553698,26.51,80627.12,71.3,-0.41581,0.00064,8.96313]
[1778633554480,26.51,80627.12,71.3,-0.41581,0.00064,8.96313]
[1778633554733,26.51,80624.68,71.3,-0.41737,0.00064,8.97043]
[1778633554912,26.51,80622.32,71.3,-0.41888,0.00064,8.97734]
[1778633558817,26.5,80622.42,71.3,-0.41882,0.00064,8.97704]
[1778633560671,26.5,80622.84,71.3,-0.41855,0.00064,8.97581]
[1778633560697,26.51,80627.83,71.3,-0.41535,0.00064,8.96097]
[1778633560954,26.51,80630.09,71.3,-0.4139,0.00064,8.95405]
[1778633562659,26.51,80630.09,71.3,-0.4139,0.00064,8.95405]
[1778633562955,26.5,80630.59,71.3,-0.41358,0.00064,8.9525]
[1778633563084,26.5,80630.59,71.3,-0.41358,0.00064,8.9525]
[1778633563475,26.5,80626.33,71.3,-0.4163,0.00064,8.96547]
[1778633564720,26.5,80621.67,71.3,-0.41929,0.00064,8.97918]
[1778633564767,26.5,80621.67,71.3,-0.41929,0.00064,8.97918]
[1778633566633,26.5,80621.67,71.3,-0.41929,0.00064,8.97918]
[1778633568555,26.5,80621.56,71.3,-0.41936,0.00064,8.9795]
[1778633569464,26.5,80621.68,71.3,-0.41928,0.00064,8.97915]
[1778633569565,26.5,80621.23,71.3,-0.41957,0.00064,8.98045]
[1778633570429,26.5,80621.23,71.3,-0.41957,0.00064,8.98045]
[1778633570432,26.5,80621.23,71.3,-0.41957,0.00064,8.98045]
[1778633570611,26.5,80621.23,71.3,-0.41957,0.00064,8.98045]
[1778633570710,26.5,80618.94,71.3,-0.42104,0.00064,8.98698]
[1778633571660,26.5,80618.94,71.3,-0.42104,0.00064,8.98698]
[1778633571024,26.5,80611.05,71.3,-0.42611,0.00064,9.00857]
[1778633572663,26.5,80611.05,71.3,-0.42611,0.00064,9.00857]
[1778633574712,26.5,80609.95,71.3,-0.42682,0.00064,9.01148]
[1778633575196,26.5,80609.93,71.3,-0.42684,0.00064,9.01154]
[1778633575197,26.5,80609.93,71.3,-0.42684,0.00064,9.01154]
[1778633580418,26.5,80609.19,71.3,-0.42732,0.00064,9.01347]
[1778633581546,26.5,80609.21,71.3,-0.4273,0.00064,9.01342]
[1778633581955,26.5,80608.69,71.3,-0.42764,0.00064,9.01476]
[1778633582384,26.5,80608.69,71.3,-0.42764,0.00064,9.01476]
[1778633582884,26.5,80607.41,71.3,-0.42846,0.00064,9.01806]
[1778633582895,26.5,80607.41,71.3,-0.42846,0.00064,9.01806]
[1778633584718,26.5,80606.67,71.3,-0.42893,0.00064,9.01993]
[1778633584759,26.5,80606.67,71.3,-0.42893,0.00064,9.01993]
[1778633584115,26.5,80609.43,71.3,-0.42716,0.00064,9.01282]
[1778633586903,26.5,80609.15,71.3,-0.42733,0.00064,9.01353]
[1778633590862,26.5,80610.16,71.3,-0.42668,0.00064,9.01089]
[1778633591766,26.5,80610.16,71.3,-0.42668,0.00064,9.0109]
[1778633594584,26.5,80608.31,71.3,-0.42787,0.00064,9.01571]
[1778633595148,26.5,80609.45,71.3,-0.42714,0.00064,9.01275]
[1778633595300,26.5,80609.45,71.3,-0.42714,0.00064,9.01275]
[1778633595401,26.5,80606.04,71.3,-0.42934,0.00064,9.0215]
[1778633596877,26.5,80604.54,71.3,-0.4303,0.00065,9.02526]
[1778633599115,26.5,80602.01,71.3,-0.43193,0.00065,9.03148]
[1778633600310,26.5,80602.28,71.3,-0.43176,0.00065,9.03081]
[1778633601762,26.5,80605.11,71.3,-0.42993,0.00065,9.0238]
[1778633602704,26.5,80607.57,71.3,-0.42834,0.00064,9.01757]
[1778633608679,26.5,80606.43,71.3,-0.42908,0.00064,9.02048]
[1778633610242,26.5,80606.4,71.3,-0.4291,0.00064,9.02056]
[1778633610263,26.5,80606.4,71.3,-0.4291,0.00064,9.02056]
[1778633611104,26.5,80607.71,71.3,-0.42825,0.00064,9.01722]
[1778633611131,26.5,80607.71,71.3,-0.42825,0.00064,9.01722]
[1778633611144,26.5,80607.71,71.3,-0.42825,0.00064,9.01722]
[1778633611389,26.5,80614.33,71.3,-0.42391,0.00064,8.98881]
[1778633612409,26.5,80618.54,71.3,-0.4212,0.00064,8.97714]
[1778633614181,26.5,80620.27,71.3,-0.42009,0.00064,8.97223]
[1778633616731,26.5,80620.14,71.3,-0.42017,0.00064,8.97261]
[1778633617399,26.5,80620.55,71.3,-0.41991,0.00064,8.97144]
[1778633618732,26.5,80620.31,71.3,-0.42007,0.00064,8.97213]
[1778633629431,26.5,80620.49,71.3,-0.41996,0.00064,8.97166]
[1778633634437,26.5,80620.51,71.3,-0.41995,0.00064,8.97162]
[1778633636001,26.51,80620.94,71.3,-0.41968,0.00064,8.9704]
[1778633637487,26.51,80621.72,71.3,-0.41919,0.00064,8.96818]
[1778633641547,26.51,80621.8,71.3,-0.41914,0.00064,8.96798]
[1778633642449,26.51,80622.23,71.3,-0.41887,0.00064,8.96677]
[1778633643529,26.51,80622.98,71.3,-0.41839,0.00064,8.96459]
[1778633648750,26.51,80622.5,71.3,-0.4187,0.00064,8.96597]
[1778633650631,26.51,80622.33,71.3,-0.4188,0.00064,8.96646]
[1778633655757,26.52,80621.89,71.3,-0.4191,0.00064,8.9678]
[1778633656953,26.52,80621.01,71.3,-0.41966,0.00064,8.97034]
[1778633658009,26.52,80621.37,71.3,-0.41943,0.00064,8.9693]
[1778633658257,26.52,80621.37,71.3,-0.41943,0.00064,8.9693]
[1778633658787,26.52,80621.37,71.3,-0.41943,0.00064,8.9693]
[1778633660004,26.52,80621.8,71.3,-0.41916,0.00064,8.96806]
[1778633660686,26.52,80621.8,71.3,-0.41916,0.00064,8.96806]
[1778633661125,26.52,80622.05,71.3,-0.419,0.00064,8.96735]
[1778633663454,26.52,80623.65,71.3,-0.41798,0.00064,8.9627]
[1778633663891,26.52,80623.66,71.3,-0.41797,0.00064,8.96268]
[1778633663894,26.52,80623.66,71.3,-0.41797,0.00064,8.96268]
[1778633664583,26.52,80623.66,71.3,-0.41797,0.00064,8.96268]
[1778633665260,26.52,80625.44,71.3,-0.41683,0.00064,8.95743]
[1778633665669,26.52,80625.44,71.3,-0.41683,0.00064,8.95743]
[1778633669081,26.52,80627.57,71.3,-0.41548,0.00064,8.95108]
[1778633670544,26.52,80628.62,71.3,-0.41481,0.00064,8.9479]
[1778633675755,26.53,80628.89,71.3,-0.41456,0.00064,8.93619]
[1778633676519,26.53,80628.89,71.3,-0.41456,0.00064,8.93619]
[1778633682804,26.54,80628.66,71.3,-0.41473,0.00064,8.93698]
[1778633687839,26.54,80628.61,71.3,-0.41477,0.00064,8.93717]
[1778633688430,26.54,80628.61,71.3,-0.41477,0.00064,8.93717]
[1778633691086,26.54,80628.57,71.3,-0.41479,0.00064,8.93729]
[1778633691436,26.54,80628.57,71.3,-0.41479,0.00064,8.93729]
[1778633691582,26.54,80628.57,71.3,-0.41479,0.00064,8.93729]
[1778633691589,26.54,80628.57,71.3,-0.41479,0.00064,8.93729]
[1778633691652,26.54,80628.57,71.3,-0.41479,0.00064,8.93729]
[1778633691685,26.54,80628.57,71.3,-0.41479,0.00064,8.93729]
[1778633691875,26.54,80635.47,71.3,-0.41038,0.00064,8.91573]
[1778633693467,26.54,80635.47,71.3,-0.41038,0.00064,8.91573]
[1778633693748,26.54,80639.84,71.3,-0.4076,0.00064,8.9015]
[1778633699472,26.54,80639.47,71.3,-0.40784,0.00064,8.90275]
[1778633704958,26.55,80639.85,71.3,-0.4076,0.00064,8.90153]
[1778633709993,26.55,80639.56,71.3,-0.40779,0.00064,8.90251]
[1778633716042,26.55,80639.47,71.3,-0.40785,0.00064,8.90282]
[1778633716061,26.55,80639.47,71.3,-0.40785,0.00064,8.90282]
[1778633716390,26.55,80640.47,71.3,-0.40721,0.00064,8.89953]
[1778633717810,26.55,80640.47,71.3,-0.40721,0.00064,8.89953]
[1778633717867,26.55,80646.92,71.3,-0.40311,0.00064,8.87764]
[1778633718050,26.55,80649.71,71.3,-0.40134,0.00064,8.86788]
[1778633719037,26.55,80649.71,71.3,-0.40134,0.00064,8.86788]
[1778633719068,26.55,80649.71,71.3,-0.40134,0.00064,8.86788]
[1778633719177,26.55,80649.71,71.3,-0.40134,0.00064,8.86788]
[1778633719896,26.55,80650.87,71.3,-0.40061,0.00063,8.86384]
[1778633720324,26.55,80650.87,71.3,-0.40061,0.00063,8.86384]
[1778633720865,26.55,80650.87,71.3,-0.40061,0.00063,8.86384]
[1778633720902,26.55,80650.87,71.3,-0.40061,0.00063,8.86384]
[1778633721627,26.55,80651.62,71.3,-0.40014,0.00063,8.8612]
[1778633721728,26.55,80656.78,71.3,-0.39687,0.00063,8.84247]
[1778633722386,26.56,80661.02,71.3,-0.3942,0.00063,8.82668]
[1778633724699,26.56,80661.07,71.3,-0.39416,0.00063,8.82649]
[1778633725931,26.56,80661.27,71.3,-0.39404,0.00063,8.82574]
[1778633726048,26.56,80661.27,71.3,-0.39404,0.00063,8.82574]
[1778633726564,26.56,80665.13,71.3,-0.3916,0.00063,8.81096]
[1778633727835,26.56,80665.13,71.3,-0.3916,0.00063,8.81096]
[1778633727113,26.56,80670.6,71.3,-0.38817,0.00063,8.78954]
[1778633729641,26.56,80673.79,71.3,-0.38618,0.00063,8.77684]
[1778633730600,26.56,80673.79,71.3,-0.38618,0.00063,8.77684]
[1778633732908,26.57,80673.23,71.3,-0.38643,0.00063,8.76805]
[1778633738499,26.58,80673.94,71.3,-0.38604,0.00063,8.76555]
[1778633738506,26.58,80673.94,71.3,-0.38604,0.00063,8.76555]
[1778633738572,26.58,80673.51,71.3,-0.38632,0.00063,8.76735]
[1778633739987,26.58,80674.04,71.3,-0.38598,0.00063,8.7652]
[1778633746342,26.58,80674.01,71.3,-0.38599,0.00063,8.76522]
[1778633747660,26.58,80673.75,71.3,-0.38614,0.00063,8.76622]
[1778633752288,26.59,80679.21,71.3,-0.38276,0.00063,8.74405]
[1778633753060,26.59,80679.21,71.3,-0.38276,0.00063,8.74405]
[1778633753563,26.59,80679.21,71.3,-0.38276,0.00063,8.74405]
[1778633757251,26.59,80679.28,71.3,-0.38272,0.00063,8.74376]
[1778633762358,26.59,80680.77,71.3,-0.38179,0.00063,8.73753]
[1778633763311,26.59,80680.77,71.3,-0.38179,0.00063,8.73753]
[1778633764582,26.59,80687.0,71.3,-0.37789,0.00062,8.7109]
[1778633765862,26.59,80690.17,71.3,-0.37592,0.00062,8.69705]
[1778633768798,26.59,80690.17,71.3,-0.37592,0.00062,8.69706]
[1778633768892,26.59,80690.17,71.3,-0.37592,0.00062,8.69706]
[1778633768981,26.59,80690.24,71.3,-0.37588,0.00062,8.69676]
[1778633769411,26.59,80691.7,71.3,-0.37497,0.00062,8.69031]
[1778633770516,26.59,80691.7,71.3,-0.37497,0.00062,8.69031]
[1778633770868,26.59,80695.21,71.3,-0.37278,0.00062,8.67458]
[1778633771271,26.59,80695.21,71.3,-0.37278,0.00062,8.67458]
[1778633775953,26.59,80695.37,71.3,-0.37268,0.00062,8.67384]
[1778633776456,26.59,80695.39,71.3,-0.37267,0.00062,8.67374]
[1778633778470,26.59,80698.42,71.3,-0.37078,0.00062,8.65994]
[1778633783505,26.59,80697.94,71.3,-0.37108,0.00062,8.66214]
[1778633788540,26.59,80696.83,71.3,-0.37177,0.00062,8.66719]
[1778633793575,26.59,80697.03,71.3,-0.3715,0.00062,8.65497]
[1778633796614,26.59,80696.72,71.3,-0.37169,0.00062,8.65637]
[1778633796642,26.59,80696.72,71.3,-0.37169,0.00062,8.65637]
[1778633796664,26.59,80696.72,71.3,-0.37169,0.00062,8.65637]
[1778633796703,26.59,80696.72,71.3,-0.37169,0.00062,8.65637]
[1778633797603,26.59,80702.22,71.3,-0.36828,0.00062,8.631]
[1778633798935,26.59,80702.22,71.3,-0.36828,0.00062,8.631]
[1778633798610,26.59,80705.44,71.3,-0.36628,0.00062,8.61586]
[1778633801807,26.59,80707.94,71.3,-0.36474,0.00062,8.60401]
[1778633805555,26.59,80708.1,71.3,-0.36466,0.00062,8.60335]
[1778633811701,26.59,80708.47,71.3,-0.36443,0.00062,8.6016]
[1778633816642,26.59,80708.45,71.3,-0.36444,0.00062,8.60171]
[1778633821772,26.59,80710.81,71.3,-0.36299,0.00062,8.59038]
[1778633826807,26.59,80712.42,71.3,-0.36201,0.00062,8.58264]
[1778633831842,26.6,80711.86,71.3,-0.36237,0.00062,8.58545]
[1778633836877,26.6,80712.7,71.3,-0.36186,0.00062,8.58145]
[1778633839898,26.6,80715.03,71.3,-0.36044,0.00061,8.5701]
[1778633844933,26.6,80716.23,71.3,-0.35972,0.00061,8.56436]
[1778633849968,26.61,80716.52,71.3,-0.35956,0.00061,8.5631]
[1778633855007,26.61,80716.64,71.3,-0.35936,0.00061,8.55129]
[1778633860040,26.62,80717.36,71.3,-0.35894,0.00061,8.54793]
[1778633865944,26.62,80716.77,71.3,-0.35932,0.00061,8.55103]
[1778633871128,26.63,80717.21,71.3,-0.35908,0.00061,8.5491]
[1778633871705,26.63,80717.21,71.3,-0.35908,0.00061,8.5491]
[1778633871806,26.63,80717.21,71.3,-0.35909,0.00061,8.54914]
[1778633876930,26.63,80717.11,71.3,-0.35917,0.00061,8.54979]
[1778633882194,26.64,80717.35,71.3,-0.35905,0.00061,8.54885]
[1778633887164,26.64,80717.28,71.3,-0.35911,0.00061,8.5493]
[1778633892264,26.64,80716.71,71.3,-0.35946,0.00061,8.55218]
[1778633897293,26.64,80717.3,71.3,-0.3591,0.00061,8.54927]
[1778633898655,26.64,80720.82,71.3,-0.35695,0.00061,8.5317]
[1778633902237,26.64,80721.24,71.3,-0.3567,0.00061,8.52964]
[1778633902483,26.64,80718.83,71.3,-0.35817,0.00061,8.54174]
[1778633903346,26.65,80709.03,71.3,-0.3642,0.00062,8.58965]
[1778633904262,26.65,80709.03,71.3,-0.3642,0.00062,8.58965]
[1778633904950,26.65,80705.1,71.3,-0.36663,0.00062,8.60835]
[1778633910395,26.65,80704.94,71.3,-0.36675,0.00062,8.60926]
[1778633911402,26.65,80704.94,71.3,-0.36675,0.00062,8.60926]
[1778633911406,26.65,80704.94,71.3,-0.36675,0.00062,8.60926]
[1778633912611,26.65,80704.94,71.3,-0.3666,0.00062,8.59786]
[1778633912616,26.65,80704.94,71.3,-0.3666,0.00062,8.59786]
[1778633912689,26.65,80700.07,71.3,-0.36961,0.00062,8.62052]
[1778633914004,26.65,80700.07,71.3,-0.36961,0.00062,8.62052]
[1778633913612,26.65,80694.74,71.3,-0.37292,0.00062,8.64477]
[1778633914703,26.65,80694.74,71.3,-0.37292,0.00062,8.64477]
[1778633914754,26.65,80694.74,71.3,-0.37292,0.00062,8.64477]
[1778633915783,26.65,80693.56,71.3,-0.37365,0.00062,8.65004]
[1778633922480,26.64,80694.51,71.3,-0.37302,0.00062,8.64553]
[1778633927515,26.64,80695.95,71.3,-0.37211,0.00062,8.63891]
[1778633929420,26.64,80696.4,71.3,-0.37183,0.00062,8.63684]
[1778633930163,26.63,80696.37,71.3,-0.37184,0.00062,8.63696]
[1778633935571,26.63,80696.01,71.3,-0.37206,0.00062,8.63859]
[1778633939144,26.63,80696.05,71.3,-0.37204,0.00062,8.63841]
[1778633941613,26.64,80700.01,71.3,-0.36958,0.00062,8.62033]
[1778633946478,26.64,80699.82,71.3,-0.36971,0.00062,8.62126]
[1778633949669,26.64,80706.7,71.3,-0.36544,0.00062,8.58905]
[1778633954170,26.64,80707.87,71.3,-0.36473,0.00062,8.58351]
[1778633958286,26.64,80710.03,71.3,-0.3634,0.00062,8.57319]
[1778633958303,26.64,80710.03,71.3,-0.3634,0.00062,8.57319]
[1778633958389,26.64,80710.03,71.3,-0.3634,0.00062,8.57319]
[1778633959056,26.64,80711.52,71.3,-0.36248,0.00062,8.56601]
[1778633959664,26.64,80711.52,71.3,-0.36248,0.00062,8.56601]
[1778633959674,26.64,80711.52,71.3,-0.36248,0.00062,8.56601]
[1778633959715,26.64,80711.52,71.3,-0.36248,0.00062,8.56601]
[1778633959939,26.64,80711.52,71.3,-0.36248,0.00062,8.56601]
[1778633960069,26.64,80711.52,71.3,-0.36248,0.00062,8.56601]
[1778633960426,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960433,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960454,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960455,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960485,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960569,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960724,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960798,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960826,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960831,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633960935,26.64,80712.02,71.3,-0.36217,0.00062,8.56357]
[1778633961019,26.64,80701.75,71.3,-0.36852,0.00062,8.61236]
[1778633961415,26.64,80701.75,71.3,-0.36852,0.00062,8.61236]
[1778633962035,26.64,80687.89,71.3,-0.37714,0.00062,8.67477]
[1778633963102,26.64,80687.89,71.3,-0.37714,0.00062,8.67477]
[1778633965278,26.64,80689.74,71.3,-0.37599,0.00062,8.66673]
[1778633967066,26.64,80689.92,71.3,-0.37588,0.00062,8.66592]
[1778633968733,26.64,80690.24,71.3,-0.37568,0.00062,8.6645]
[1778633970522,26.64,80690.03,71.3,-0.3758,0.00062,8.6654]
[1778633970663,26.64,80690.03,71.3,-0.3758,0.00062,8.6654]
[1778633970832,26.64,80690.72,71.3,-0.37537,0.00062,8.66234]
[1778633974373,26.64,80690.94,71.3,-0.37509,0.00062,8.65002]
[1778633975013,26.64,80694.59,71.3,-0.37281,0.00062,8.63371]
[1778633977977,26.64,80695.72,71.3,-0.37211,0.00062,8.62861]
[1778633978002,26.64,80695.72,71.3,-0.37211,0.00062,8.62861]
[1778633978019,26.64,80695.72,71.3,-0.37211,0.00062,8.62861]
[1778633978024,26.64,80695.72,71.3,-0.37211,0.00062,8.62861]
[1778633979102,26.64,80701.43,71.3,-0.36857,0.00062,8.60249]
[1778633980118,26.64,80705.74,71.3,-0.36589,0.00062,8.58227]
[1778633984767,26.64,80705.23,71.3,-0.36621,0.00062,8.58469]
[1778633986581,26.64,80705.36,71.3,-0.36613,0.00062,8.58408]
[1778633986712,26.64,80705.36,71.3,-0.36613,0.00062,8.58408]
[1778633987951,26.64,80699.45,71.3,-0.3698,0.00062,8.61165]
[1778633990110,26.64,80700.13,71.3,-0.36937,0.00062,8.6085]
[1778633990150,26.64,80700.13,71.3,-0.36937,0.00062,8.6085]
[1778633994800,26.65,80701.33,71.3,-0.36869,0.00062,8.60339]
[1778634001052,26.67,80701.31,71.3,-0.36881,0.00062,8.6043]
[1778634001689,26.67,80701.31,71.3,-0.36881,0.00062,8.6043]
[1778634004261,26.68,80704.88,71.3,-0.36662,0.00062,8.58783]
[1778634004428,26.68,80704.88,71.3,-0.36662,0.00062,8.58783]
[1778634004680,26.68,80704.88,71.3,-0.36662,0.00062,8.58783]
[1778634004964,26.68,80704.88,71.3,-0.36662,0.00062,8.58783]
[1778634005082,26.68,80707.5,71.3,-0.365,0.00062,8.57543]
[1778634005581,26.68,80707.5,71.3,-0.365,0.00062,8.57543]
[1778634006088,26.68,80710.85,71.3,-0.36295,0.00062,8.55954]
[1778634006238,26.68,80710.85,71.3,-0.36295,0.00062,8.55954]
[1778634011123,26.69,80714.01,71.3,-0.36106,0.00061,8.54463]
[1778634011539,26.69,80714.01,71.3,-0.36106,0.00061,8.54463]
[1778634011554,26.69,80714.01,71.3,-0.36106,0.00061,8.54463]
[1778634011773,26.69,80714.01,71.3,-0.36106,0.00061,8.54463]
[1778634011817,26.69,80714.01,71.3,-0.36106,0.00061,8.54463]
[1778634012130,26.69,80717.33,71.3,-0.35902,0.00061,8.52833]
[1778634013137,26.69,80720.67,71.3,-0.35697,0.00061,8.51165]
[1778634013852,26.69,80720.67,71.3,-0.35697,0.00061,8.51165]
[1778634014098,26.69,80720.67,71.3,-0.35697,0.00061,8.51165]
[1778634014144,26.69,80718.01,71.3,-0.3586,0.00061,8.52489]
[1778634014384,26.69,80718.01,71.3,-0.3586,0.00061,8.52489]
[1778634014529,26.69,80718.01,71.3,-0.3586,0.00061,8.52489]
[1778634015151,26.69,80715.12,71.3,-0.36037,0.00061,8.53913]
[1778634017881,26.69,80713.74,71.3,-0.36121,0.00062,8.54582]
[1778634022957,26.68,80714.68,71.3,-0.3606,0.00061,8.54098]
[1778634023477,26.68,80714.0,71.3,-0.36102,0.00062,8.54427]
[1778634023577,26.68,80714.0,71.3,-0.36102,0.00062,8.54427]
[1778634024191,26.68,80714.0,71.3,-0.36102,0.00062,8.54428]
[1778634024736,26.68,80708.52,71.3,-0.36439,0.00062,8.57075]
[1778634026065,26.68,80703.9,71.3,-0.36725,0.00062,8.59263]
[1778634026633,26.68,80703.9,71.3,-0.36725,0.00062,8.59263]
[1778634027002,26.69,80704.43,71.3,-0.36693,0.00062,8.59021]
[1778634027235,26.69,80701.12,71.3,-0.36898,0.00062,8.60564]
[1778634029051,26.69,80701.12,71.3,-0.36898,0.00062,8.60564]
[1778634031754,26.69,80699.03,71.3,-0.3703,0.00062,8.61538]
[1778634031775,26.69,80699.03,71.3,-0.3703,0.00062,8.61538]
[1778634032204,26.69,80698.61,71.3,-0.37042,0.00062,8.606]
[1778634032270,26.69,80695.87,71.3,-0.37212,0.00062,8.61846]
[1778634033729,26.69,80695.87,71.3,-0.37212,0.00062,8.61846]
[1778634033800,26.69,80693.79,71.3,-0.37342,0.00062,8.62784]
[1778634035473,26.69,80692.35,71.3,-0.37431,0.00062,8.63423]
[1778634035891,26.69,80692.35,71.3,-0.37431,0.00062,8.63423]
[1778634038969,26.69,80691.69,71.3,-0.37472,0.00062,8.63709]
[1778634039986,26.69,80691.75,71.3,-0.37467,0.00062,8.63679]
[1778634041323,26.69,80693.79,71.3,-0.3734,0.00062,8.62765]
[1778634041944,26.69,80693.79,71.3,-0.3734,0.00062,8.62765]
[1778634041997,26.69,80693.79,71.3,-0.3734,0.00062,8.62765]
[1778634043910,26.69,80693.87,71.3,-0.37335,0.00062,8.62733]
[1778634044633,26.69,80693.4,71.3,-0.37365,0.00062,8.62948]
[1778634048762,26.69,80692.73,71.3,-0.37409,0.00062,8.6326]
[1778634048803,26.69,80692.73,71.3,-0.37409,0.00062,8.6326]
[1778634049717,26.69,80692.71,71.3,-0.3741,0.00062,8.63271]
[1778634049951,26.69,80692.71,71.3,-0.3741,0.00062,8.63271]
[1778634050480,26.7,80693.03,71.3,-0.37391,0.00062,8.63135]
[1778634051490,26.7,80694.6,71.3,-0.37294,0.00062,8.62438]
[1778634051980,26.7,80700.75,71.3,-0.36912,0.00062,8.59639]
[1778634053144,26.7,80704.32,71.3,-0.36691,0.00062,8.57978]
[1778634053962,26.7,80704.32,71.3,-0.36691,0.00062,8.57978]
[1778634054737,26.7,80703.32,71.3,-0.36754,0.00062,8.58454]
[1778634059683,26.71,80703.93,71.3,-0.3672,0.00062,8.58203]
[1778634061604,26.72,80704.39,71.3,-0.36695,0.00062,8.58013]
[1778634061623,26.72,80704.39,71.3,-0.36695,0.00062,8.58013]
[1778634061645,26.72,80704.39,71.3,-0.36695,0.00062,8.58013]
[1778634061646,26.72,80704.39,71.3,-0.36695,0.00062,8.58013]
[1778634061658,26.72,80704.39,71.3,-0.36695,0.00062,8.58013]
[1778634061958,26.72,80704.68,71.3,-0.36678,0.00062,8.57885]
[1778634062611,26.72,80704.68,71.3,-0.36678,0.00062,8.57885]
[1778634062702,26.72,80704.68,71.3,-0.36678,0.00062,8.57885]
[1778634062871,26.72,80704.68,71.3,-0.36678,0.00062,8.57885]
[1778634062959,26.72,80704.68,71.3,-0.36678,0.00062,8.57885]
[1778634063058,26.72,80697.89,71.3,-0.371,0.00062,8.61026]
[1778634063483,26.72,80697.89,71.3,-0.371,0.00062,8.61026]
[1778634064103,26.72,80697.89,71.3,-0.371,0.00062,8.61026]
[1778634064499,26.72,80700.22,71.3,-0.36956,0.00062,8.59966]
[1778634065872,26.72,80700.22,71.3,-0.36956,0.00062,8.59966]
[1778634065932,26.72,80700.22,71.3,-0.36956,0.00062,8.59966]
[1778634067148,26.72,80700.19,71.3,-0.36959,0.00062,8.59987]
[1778634072555,26.74,80699.87,71.3,-0.36984,0.00062,8.60177]
[1778634078291,26.74,80700.2,71.3,-0.36967,0.00062,8.60051]
[1778634084639,26.76,80700.19,71.3,-0.36974,0.00062,8.60105]
[1778634090829,26.76,80700.39,71.3,-0.36965,0.00062,8.60037]
[1778634093832,26.77,80700.26,71.3,-0.36961,0.00062,8.58982]
[1778634093933,26.77,80700.54,71.3,-0.36945,0.00062,8.5886]
[1778634095032,26.77,80700.54,71.3,-0.36945,0.00062,8.5886]
[1778634100191,26.78,80699.52,71.3,-0.37012,0.00062,8.59359]
[1778634101084,26.78,80699.06,71.3,-0.37042,0.00062,8.59575]
[1778634101129,26.79,80698.69,71.3,-0.37065,0.00062,8.5975]
[1778634103930,26.79,80698.53,71.3,-0.37077,0.00062,8.59836]
[1778634104049,26.79,80698.53,71.3,-0.37077,0.00062,8.59836]
[1778634104150,26.79,80698.62,71.3,-0.37072,0.00062,8.59802]
[1778634104429,26.79,80698.62,71.3,-0.37072,0.00062,8.59802]
[1778634104452,26.79,80698.62,71.3,-0.37072,0.00062,8.59802]
[1778634104492,26.79,80698.62,71.3,-0.37072,0.00062,8.59802]
[1778634104941,26.79,80698.62,71.3,-0.37072,0.00062,8.59802]
[1778634105020,26.79,80698.62,71.3,-0.37072,0.00062,8.59802]
[1778634105036,26.79,80690.57,71.3,-0.37573,0.00062,8.634]
[1778634105626,26.79,80690.57,71.3,-0.37573,0.00062,8.634]
[1778634105645,26.79,80690.57,71.3,-0.37573,0.00062,8.634]
[1778634106107,26.79,80690.57,71.3,-0.37573,0.00062,8.634]
[1778634106179,26.79,80687.25,71.3,-0.3778,0.00062,8.64844]
[1778634106803,26.79,80687.25,71.3,-0.3778,0.00062,8.64844]
[1778634107356,26.8,80686.58,71.3,-0.37822,0.00062,8.65135]
[1778634108156,26.8,80686.58,71.3,-0.37822,0.00062,8.65135]
[1778634109039,26.8,80685.9,71.3,-0.37865,0.00062,8.6543]
[1778634109202,26.8,80686.09,71.3,-0.37854,0.00062,8.65353]
[1778634109824,26.8,80686.09,71.3,-0.37854,0.00062,8.65353]
[1778634109863,26.8,80686.09,71.3,-0.37854,0.00062,8.65353]
[1778634110093,26.8,80677.06,71.3,-0.38419,0.00063,8.69134]
[1778634111145,26.8,80677.06,71.3,-0.38419,0.00063,8.69134]
[1778634111208,26.8,80673.38,71.3,-0.3865,0.00063,8.70629]
[1778634113955,26.8,80673.4,71.3,-0.3865,0.00063,8.70632]
[1778634115640,26.81,80673.4,71.3,-0.38651,0.00063,8.70637]
[1778634120892,26.82,80673.92,71.3,-0.38624,0.00063,8.70464]
[1778634122909,26.82,80671.62,71.3,-0.3877,0.00063,8.7139]
[1778634127941,26.82,80671.7,71.3,-0.38765,0.00063,8.71359]
[1778634129503,26.82,80671.56,71.3,-0.38773,0.00063,8.71414]
[1778634129508,26.82,80671.56,71.3,-0.38773,0.00063,8.71414]
[1778634130031,26.82,80671.56,71.3,-0.38773,0.00063,8.71414]
[1778634130089,26.82,80665.68,71.3,-0.39143,0.00063,8.73708]
[1778634130926,26.82,80665.68,71.3,-0.39143,0.00063,8.73708]
[1778634131461,26.82,80664.58,71.3,-0.39212,0.00063,8.7413]
[1778634133983,26.82,80668.32,71.3,-0.38978,0.00063,8.72694]
[1778634134990,26.82,80671.57,71.3,-0.38774,0.00063,8.71415]
[1778634136552,26.82,80673.14,71.3,-0.38675,0.00063,8.7079]
[1778634136689,26.82,80673.14,71.3,-0.38675,0.00063,8.7079]
[1778634138189,26.82,80673.14,71.3,-0.38675,0.00063,8.70789]
[1778634140025,26.83,80678.13,71.3,-0.38364,0.00063,8.68778]
[1778634140882,26.83,80678.13,71.3,-0.38364,0.00063,8.68778]
[1778634141032,26.83,80679.29,71.3,-0.38292,0.00063,8.68305]
[1778634141732,26.83,80679.29,71.3,-0.38292,0.00063,8.68305]
[1778634141821,26.83,80679.29,71.3,-0.38292,0.00063,8.68305]
[1778634141873,26.83,80679.29,71.3,-0.38292,0.00063,8.68305]
[1778634142039,26.83,80684.41,71.3,-0.37972,0.00062,8.66162]
[1778634144723,26.83,80684.58,71.3,-0.37961,0.00062,8.66089]
[1778634145074,26.83,80684.58,71.3,-0.37961,0.00062,8.66089]
[1778634145935,26.83,80684.83,71.3,-0.37946,0.00062,8.65983]
[1778634146466,26.83,80685.57,71.3,-0.379,0.00062,8.65668]
[1778634148840,26.83,80685.57,71.3,-0.379,0.00062,8.6567]
[1778634148843,26.83,80685.57,71.3,-0.379,0.00062,8.6567]
[1778634148874,26.83,80685.57,71.3,-0.379,0.00062,8.6567]
[1778634148985,26.83,80685.57,71.3,-0.379,0.00062,8.6567]
[1778634150095,26.83,80690.78,71.3,-0.37576,0.00062,8.63426]
[1778634155318,26.83,80692.05,71.3,-0.37484,0.00062,8.61741]
[1778634155909,26.83,80692.61,71.3,-0.3745,0.00062,8.61497]
[1778634156569,26.83,80694.21,71.3,-0.37351,0.00062,8.60791]
[1778634157020,26.83,80694.21,71.3,-0.37351,0.00062,8.60791]
[1778634157029,26.83,80694.21,71.3,-0.37351,0.00062,8.60791]
[1778634157170,26.83,80694.21,71.3,-0.37351,0.00062,8.60791]
[1778634157226,26.84,80695.09,71.3,-0.37297,0.00062,8.60401]
[1778634157381,26.84,80695.09,71.3,-0.37297,0.00062,8.60401]
[1778634158151,26.84,80700.79,71.3,-0.36944,0.00062,8.57826]
[1778634159859,26.84,80702.34,71.3,-0.36848,0.00062,8.57115]
[1778634160610,26.84,80704.49,71.3,-0.36715,0.00062,8.5612]
[1778634163478,26.84,80704.35,71.3,-0.36724,0.00062,8.56186]
[1778634164193,26.84,80706.68,71.3,-0.3658,0.00062,8.55096]
[1778634164685,26.84,80706.68,71.3,-0.3658,0.00062,8.55096]
[1778634166396,26.84,80707.48,71.3,-0.36531,0.00062,8.54719]
[1778634172793,26.84,80707.98,71.3,-0.36501,0.00062,8.54487]
[1778634175270,26.84,80710.87,71.3,-0.36323,0.00062,8.53116]
[1778634177746,26.84,80709.42,71.3,-0.36413,0.00062,8.5381]
[1778634180305,26.84,80709.54,71.3,-0.36406,0.00062,8.53757]
[1778634181312,26.84,80705.82,71.3,-0.36636,0.00062,8.55516]
[1778634186347,26.85,80704.93,71.3,-0.36692,0.00062,8.55943]
[1778634190388,26.85,80704.84,71.3,-0.36699,0.00062,8.55993]
[1778634190661,26.85,80704.84,71.3,-0.36699,0.00062,8.55993]
[1778634191396,26.85,80704.84,71.3,-0.36699,0.00062,8.55993]
[1778634192618,26.85,80705.28,71.3,-0.36672,0.00062,8.55789]
[1778634194996,26.85,80705.52,71.3,-0.36657,0.00062,8.55681]
[1778634196021,26.85,80705.53,71.3,-0.36657,0.00062,8.55678]
[1778634196122,26.85,80703.18,71.3,-0.36802,0.00062,8.56772]
[1778634196417,26.85,80698.95,71.3,-0.37064,0.00062,8.58713]
[1778634197733,26.85,80698.95,71.3,-0.37064,0.00062,8.58713]
[1778634200909,26.85,80702.15,71.3,-0.36866,0.00062,8.57252]
[1778634202080,26.85,80702.15,71.3,-0.36867,0.00062,8.57255]
[1778634202148,26.85,80706.32,71.3,-0.36609,0.00062,8.55316]
[1778634203366,26.85,80709.33,71.3,-0.36424,0.00062,8.53897]
[1778634208918,26.85,80708.77,71.3,-0.36459,0.00062,8.54167]
[1778634210980,26.85,80708.51,71.3,-0.36475,0.00062,8.54293]
[1778634215093,26.85,80709.32,71.3,-0.36411,0.00062,8.52768]
[1778634217151,26.86,80709.82,71.3,-0.3638,0.00062,8.52533]
[1778634218291,26.86,80710.04,71.3,-0.36367,0.00062,8.5243]
[1778634222659,26.86,80711.54,71.3,-0.36276,0.00062,8.51721]
[1778634224536,26.86,80711.12,71.3,-0.36302,0.00062,8.51926]
[1778634225036,26.86,80711.12,71.3,-0.36302,0.00062,8.51926]
[1778634226231,26.86,80710.89,71.3,-0.36317,0.00062,8.52038]
[1778634226766,26.86,80710.04,71.3,-0.36369,0.00062,8.52446]
[1778634232669,26.86,80709.36,71.3,-0.36412,0.00062,8.52779]
[1778634235690,26.86,80706.5,71.3,-0.36589,0.00062,8.54134]
[1778634240725,26.86,80706.08,71.3,-0.36615,0.00062,8.54331]
[1778634244734,26.86,80705.97,71.3,-0.36622,0.00062,8.54383]
[1778634249791,26.86,80706.23,71.3,-0.36606,0.00062,8.54263]
[1778634254722,26.86,80706.39,71.3,-0.36596,0.00062,8.54189]
[1778634259862,26.87,80705.96,71.3,-0.36623,0.00062,8.54392]
[1778634264897,26.87,80705.97,71.3,-0.36622,0.00062,8.54388]
[1778634268762,26.87,80705.68,71.3,-0.3664,0.00062,8.54524]
[1778634269974,26.87,80706.92,71.3,-0.36564,0.00062,8.53942]
[1778634270404,26.87,80715.76,71.3,-0.3602,0.00061,8.49707]
[1778634271535,26.87,80716.95,71.3,-0.35947,0.00061,8.49125]
[1778634271948,26.87,80716.95,71.3,-0.35947,0.00061,8.49125]
[1778634274967,26.87,80720.17,71.3,-0.35734,0.00061,8.46384]
[1778634277210,26.87,80719.53,71.3,-0.35773,0.00061,8.46703]
[1778634277243,26.87,80719.53,71.3,-0.35773,0.00061,8.46703]
[1778634277312,26.87,80719.44,71.3,-0.35779,0.00061,8.46749]
[1778634277988,26.86,80722.02,71.3,-0.3562,0.00061,8.45456]
[1778634279287,26.86,80722.02,71.3,-0.3562,0.00061,8.45456]
[1778634284689,26.86,80722.03,71.3,-0.35616,0.00061,8.45421]
[1778634289214,26.85,80721.63,71.3,-0.35637,0.00061,8.45592]
[1778634289501,26.85,80721.76,71.3,-0.35628,0.00061,8.4552]
[1778634290072,26.85,80722.26,71.3,-0.35597,0.00061,8.45264]
[1778634295116,26.84,80723.27,71.3,-0.35532,0.00061,8.44725]
[1778634300143,26.83,80722.74,71.3,-0.35561,0.00061,8.44964]
[1778634301824,26.83,80723.52,71.3,-0.35512,0.00061,8.44565]
[1778634302157,26.83,80730.47,71.3,-0.35087,0.00061,8.41001]
[1778634302654,26.83,80730.47,71.3,-0.35087,0.00061,8.41001]
[1778634302697,26.83,80730.47,71.3,-0.35087,0.00061,8.41001]
[1778634303164,26.83,80734.58,71.3,-0.34837,0.00061,8.3885]
[1778634303824,26.83,80734.58,71.3,-0.34837,0.00061,8.3885]
[1778634304048,26.83,80734.58,71.3,-0.34837,0.00061,8.3885]
[1778634304187,26.83,80734.58,71.3,-0.34837,0.00061,8.3885]
[1778634304327,26.83,80734.58,71.3,-0.34837,0.00061,8.3885]
[1778634304363,26.83,80738.57,71.3,-0.34594,0.00061,8.36729]
[1778634304746,26.83,80738.57,71.3,-0.34594,0.00061,8.36729]
[1778634305129,26.83,80738.57,71.3,-0.34594,0.00061,8.36729]
[1778634306017,26.83,80740.18,71.3,-0.34496,0.00061,8.35862]
[1778634306421,26.83,80743.11,71.3,-0.34319,0.0006,8.34275]
[1778634306909,26.83,80743.11,71.3,-0.34319,0.0006,8.34275]
[1778634307192,26.83,80751.09,71.3,-0.33838,0.0006,8.29883]
[1778634308232,26.83,80751.09,71.3,-0.33838,0.0006,8.29883]
[1778634308408,26.83,80756.2,71.3,-0.33533,0.0006,8.27015]
[1778634310450,26.83,80756.35,71.3,-0.33524,0.0006,8.26936]
[1778634312062,26.83,80757.76,71.3,-0.33441,0.0006,8.26148]
[1778634312766,26.84,80757.76,71.3,-0.33443,0.0006,8.26159]
[1778634317146,26.84,80759.09,71.3,-0.33366,0.0006,8.25429]
[1778634317285,26.84,80759.09,71.3,-0.33366,0.0006,8.25429]
[1778634317320,26.84,80759.09,71.3,-0.33366,0.0006,8.25429]
[1778634317476,26.84,80761.55,71.3,-0.3322,0.0006,8.24024]
[1778634318205,26.84,80761.55,71.3,-0.3322,0.0006,8.24024]
[1778634318487,26.84,80761.55,71.3,-0.3322,0.0006,8.24024]
[1778634318421,26.84,80768.28,71.3,-0.3282,0.00059,8.20106]
[1778634319022,26.84,80768.28,71.3,-0.3282,0.00059,8.20106]
[1778634319277,26.84,80772.88,71.3,-0.32549,0.00059,8.17386]
[1778634319771,26.84,80772.88,71.3,-0.32549,0.00059,8.17386]
[1778634319819,26.84,80772.88,71.3,-0.32549,0.00059,8.17386]
[1778634320443,26.85,80782.56,71.3,-0.3198,0.00059,8.11537]
[1778634321136,26.85,80782.56,71.4,-0.3198,0.00059,8.11537]
[1778634321139,26.85,80782.56,71.4,-0.3198,0.00059,8.11537]
[1778634321253,26.85,80782.56,71.4,-0.3198,0.00059,8.11537]
[1778634321321,26.85,80782.56,71.6,-0.3198,0.00059,8.11537]
[1778634321349,26.85,80782.56,71.6,-0.3198,0.00059,8.11537]
[1778634321429,26.85,80782.56,71.9,-0.3198,0.00059,8.11537]
[1778634321449,26.85,80790.72,71.9,-0.31503,0.00058,8.0648]
[1778634322313,26.85,80790.72,71.9,-0.31503,0.00058,8.0648]
[1778634322405,26.85,80804.11,71.9,-0.30727,0.00058,7.97936]
[1778634322581,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634322623,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634322660,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634322678,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634322974,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634323366,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634323370,26.85,80804.11,72.4,-0.30727,0.00058,7.97936]
[1778634323377,26.85,80814.27,72.4,-0.30144,0.00057,7.91259]
[1778634323694,26.85,80814.27,72.4,-0.30144,0.00057,7.91259]
[1778634324017,26.85,80814.27,72.4,-0.30144,0.00057,7.91259]
[1778634324116,26.85,80814.27,72.4,-0.30144,0.00057,7.91259]
[1778634324175,26.85,80814.27,72.4,-0.30144,0.00057,7.91259]
[1778634324313,26.85,80815.36,72.4,-0.30082,0.00057,7.90533]
[1778634325108,26.85,80815.36,72.4,-0.30082,0.00057,7.90533]
[1778634325320,26.85,80811.14,72.4,-0.30324,0.00057,7.93339]
[1778634325771,26.85,80811.14,72.4,-0.30324,0.00057,7.93339]
[1778634326374,26.85,80811.14,72.4,-0.30324,0.00057,7.93339]
[1778634327334,26.85,80805.53,72.4,-0.30646,0.00058,7.97024]
[1778634329314,26.85,80803.97,72.4,-0.30736,0.00058,7.98037]
[1778634329618,26.85,80804.68,72.4,-0.30695,0.00058,7.97574]
[1778634330075,26.85,80804.68,72.4,-0.30695,0.00058,7.97574]
[1778634330355,26.85,80798.3,72.4,-0.31063,0.00058,8.01688]
[1778634330698,26.85,80798.3,72.4,-0.31063,0.00058,8.01688]
[1778634331362,26.85,80794.22,72.4,-0.3128,0.00058,8.03091]
[1778634331521,26.85,80794.22,72.4,-0.3128,0.00058,8.03091]
[1778634331524,26.85,80794.22,72.4,-0.3128,0.00058,8.03091]
[1778634332233,26.85,80794.22,72.4,-0.3128,0.00058,8.03091]
[1778634332783,26.85,80793.25,72.4,-0.31336,0.00058,8.03698]
[1778634332909,26.85,80793.25,72.4,-0.31336,0.00058,8.03698]
[1778634333376,26.85,80789.8,72.4,-0.31537,0.00058,8.05865]
[1778634333807,26.85,80789.8,72.4,-0.31537,0.00058,8.05865]
[1778634334457,26.85,80789.8,72.4,-0.31537,0.00058,8.05865]
[1778634334461,26.85,80785.95,72.4,-0.31761,0.00059,8.0826]
[1778634335048,26.85,80785.95,72.4,-0.31761,0.00059,8.0826]
[1778634336218,26.85,80785.37,72.4,-0.31795,0.00059,8.08612]
[1778634336888,26.84,80785.3,72.4,-0.31798,0.00059,8.08649]
[1778634340037,26.84,80784.53,72.4,-0.31841,0.00059,8.09103]
[1778634340138,26.84,80784.53,72.4,-0.3184,0.00059,8.09096]
[1778634346497,26.84,80783.88,72.4,-0.31878,0.00059,8.09493]
[1778634346557,26.84,80783.88,72.4,-0.31878,0.00059,8.09493]
[1778634346621,26.84,80783.88,72.4,-0.31878,0.00059,8.09493]
[1778634346955,26.84,80783.88,72.4,-0.31878,0.00059,8.09493]
[1778634347476,26.84,80790.69,72.4,-0.31479,0.00058,8.05251]
[1778634348483,26.84,80793.86,72.4,-0.31294,0.00058,8.03243]
[1778634348739,26.84,80793.86,72.4,-0.31294,0.00058,8.03243]
[1778634349157,26.84,80793.86,72.4,-0.31294,0.00058,8.03243]
[1778634349397,26.84,80793.86,72.4,-0.31294,0.00058,8.03243]
[1778634349951,26.84,80793.17,72.4,-0.31334,0.00058,8.03676]
[1778634352318,26.84,80790.74,72.4,-0.31475,0.00058,8.05202]
[1778634354311,26.83,80790.24,72.4,-0.31503,0.00058,8.05508]
[1778634359541,26.83,80791.96,72.4,-0.31402,0.00058,8.0441]
[1778634359935,26.83,80791.99,72.4,-0.31399,0.00058,8.04387]
[1778634361120,26.83,80791.64,72.4,-0.31419,0.00058,8.04601]
[1778634361575,26.83,80794.53,72.4,-0.3125,0.00058,8.02765]
[1778634363127,26.83,80794.53,72.4,-0.3125,0.00058,8.02765]
[1778634364061,26.83,80795.78,72.4,-0.31177,0.00058,8.01968]
[1778634364183,26.83,80795.78,72.4,-0.31177,0.00058,8.01968]
[1778634366096,26.83,80796.06,72.4,-0.31161,0.00058,8.01788]
[1778634366996,26.83,80796.07,72.4,-0.3116,0.00058,8.0178]
[1778634367360,26.83,80796.07,72.4,-0.3116,0.00058,8.0178]
[1778634367704,26.83,80796.18,72.4,-0.31154,0.00058,8.01709]
[1778634368108,26.83,80796.18,72.4,-0.31154,0.00058,8.01709]
[1778634368180,26.83,80796.18,72.4,-0.31154,0.00058,8.01709]
[1778634368639,26.83,80796.23,72.4,-0.31151,0.00058,8.01675]
[1778634372555,26.83,80793.78,72.4,-0.31293,0.00058,8.0323]
[1778634373107,26.83,80793.04,72.4,-0.31336,0.00058,8.03696]
[1778634373145,26.83,80793.04,72.4,-0.31336,0.00058,8.03696]
[1778634373179,26.83,80793.04,72.4,-0.31336,0.00058,8.03696]
[1778634373355,26.83,80789.97,72.4,-0.31515,0.00058,8.05628]
[1778634373955,26.83,80789.97,72.4,-0.31515,0.00058,8.05628]
[1778634374056,26.83,80785.68,72.4,-0.31766,0.00059,8.08307]
[1778634375119,26.83,80785.68,72.4,-0.31766,0.00059,8.08307]
[1778634375138,26.83,80783.13,72.4,-0.31915,0.00059,8.09883]
[1778634375675,26.83,80779.58,72.4,-0.32123,0.00059,8.12051]
[1778634380520,26.82,80776.41,72.4,-0.32307,0.00059,8.13939]
[1778634381653,26.82,80776.41,72.4,-0.32307,0.00059,8.13939]
[1778634381717,26.82,80775.26,72.4,-0.32373,0.00059,8.14612]
[1778634382951,26.82,80775.26,72.4,-0.32373,0.00059,8.14612]
[1778634382988,26.82,80775.42,72.4,-0.32363,0.00059,8.14511]
[1778634389044,26.81,80773.79,72.4,-0.32454,0.00059,8.15439]
[1778634389145,26.81,80774.92,72.4,-0.32386,0.00059,8.14748]
[1778634394808,26.8,80774.93,72.4,-0.32364,0.00059,8.1353]
[1778634397579,26.8,80775.18,72.4,-0.32349,0.00059,8.13375]
[1778634397829,26.8,80775.21,72.4,-0.32346,0.00059,8.1335]
[1778634398808,26.8,80775.21,72.4,-0.32346,0.00059,8.1335]
[1778634402476,26.8,80776.04,72.4,-0.32296,0.00059,8.12836]
[1778634407586,26.79,80774.48,72.4,-0.32385,0.00059,8.13742]
[1778634407899,26.79,80774.57,72.4,-0.32377,0.00059,8.13668]
[1778634414948,26.78,80774.28,72.4,-0.32389,0.00059,8.13781]
[1778634420034,26.77,80775.79,72.4,-0.32296,0.00059,8.12833]
[1778634420990,26.77,80768.78,72.4,-0.3271,0.0006,8.17021]
[1778634426369,26.76,80767.9,72.4,-0.32758,0.0006,8.17499]
[1778634426581,26.76,80764.69,72.4,-0.32949,0.0006,8.1938]
[1778634427450,26.76,80764.69,72.4,-0.32949,0.0006,8.1938]
[1778634427507,26.76,80758.86,72.4,-0.33297,0.0006,8.22758]
[1778634428955,26.76,80757.6,72.4,-0.33371,0.0006,8.23473]
[1778634429007,26.76,80757.6,72.4,-0.33371,0.0006,8.23473]
[1778634431590,26.76,80755.32,72.4,-0.33507,0.0006,8.24762]
[1778634432015,26.76,80755.18,72.4,-0.33515,0.0006,8.24836]
[1778634437862,26.75,80755.3,72.4,-0.33504,0.0006,8.2474]
[1778634440738,26.75,80755.43,72.4,-0.33494,0.0006,8.24642]
[1778634441519,26.75,80755.43,72.4,-0.33494,0.0006,8.24642]
[1778634441610,26.74,80754.82,72.4,-0.3353,0.0006,8.24984]
[1778634442397,26.74,80754.82,72.4,-0.3353,0.0006,8.24984]
[1778634442497,26.74,80754.98,72.4,-0.3352,0.0006,8.24882]
[1778634444750,26.74,80755.43,72.4,-0.33491,0.0006,8.24613]
[1778634444830,26.74,80755.43,72.4,-0.33491,0.0006,8.24613]
[1778634445229,26.74,80755.43,72.4,-0.33491,0.0006,8.24613]
[1778634445240,26.74,80752.67,72.4,-0.33657,0.0006,8.26175]
[1778634446107,26.74,80752.67,72.4,-0.33657,0.0006,8.26175]
[1778634446439,26.74,80745.66,72.4,-0.3408,0.00061,8.30087]
[1778634447266,26.74,80745.66,72.4,-0.3408,0.00061,8.30087]
[1778634447968,26.74,80745.74,72.4,-0.34074,0.00061,8.30034]
[1778634449116,26.73,80745.68,72.4,-0.34077,0.00061,8.30057]
[1778634450350,26.73,80745.95,72.4,-0.34059,0.00061,8.29898]
[1778634452181,26.73,80745.81,72.4,-0.34048,0.00061,8.28785]
[1778634454606,26.73,80745.7,72.4,-0.34052,0.00061,8.28827]
[1778634456242,26.72,80750.99,72.4,-0.33729,0.0006,8.25844]
[1778634457082,26.72,80750.99,72.4,-0.33729,0.0006,8.25844]
[1778634457326,26.72,80750.99,72.4,-0.33729,0.0006,8.25844]
[1778634457427,26.72,80750.08,72.4,-0.33783,0.00061,8.26349]
[1778634459305,26.72,80751.36,72.4,-0.33705,0.0006,8.25615]
[1778634460587,26.71,80753.0,72.4,-0.33604,0.0006,8.24674]
[1778634461347,26.71,80754.93,72.4,-0.33485,0.0006,8.23552]
[1778634461844,26.71,80754.93,72.4,-0.33485,0.0006,8.23552]
[1778634462284,26.71,80757.28,72.4,-0.33343,0.0006,8.22198]
[1778634463291,26.71,80761.44,72.4,-0.33092,0.0006,8.19776]
[1778634465047,26.71,80762.08,72.4,-0.33053,0.0006,8.19394]
[1778634465364,26.71,80762.08,72.4,-0.33053,0.0006,8.19394]
[1778634465418,26.7,80761.87,72.4,-0.33064,0.0006,8.19508]
[1778634471526,26.69,80761.91,72.4,-0.33055,0.0006,8.19416]
[1778634471952,26.69,80762.2,72.4,-0.33036,0.0006,8.19232]
[1778634472354,26.69,80758.5,72.4,-0.33257,0.0006,8.21373]
[1778634472775,26.69,80758.5,72.4,-0.33257,0.0006,8.21373]
[1778634472811,26.69,80758.5,72.4,-0.33257,0.0006,8.21373]
[1778634473361,26.69,80755.79,72.4,-0.3342,0.0006,8.22926]
[1778634477186,26.68,80753.68,72.4,-0.33545,0.0006,8.24117]
[1778634479164,26.68,80753.04,72.4,-0.33583,0.0006,8.2447]
[1778634481511,26.68,80753.13,72.4,-0.33576,0.0006,8.24406]
[1778634481633,26.68,80753.13,72.4,-0.33576,0.0006,8.24406]
[1778634481550,26.68,80756.11,72.4,-0.33395,0.0006,8.22695]
[1778634481763,26.68,80756.11,72.4,-0.33395,0.0006,8.22695]
[1778634482424,26.68,80764.46,72.4,-0.32893,0.0006,8.17825]
[1778634482759,26.68,80764.46,72.4,-0.32893,0.0006,8.17825]
[1778634482808,26.68,80764.46,72.4,-0.32893,0.0006,8.17825]
[1778634483431,26.68,80768.18,72.4,-0.32669,0.0006,8.15609]
[1778634488463,26.67,80770.46,72.4,-0.3253,0.0006,8.14213]
[1778634493663,26.66,80769.34,72.4,-0.32594,0.0006,8.1485]
[1778634497091,26.66,80771.48,72.4,-0.32463,0.0006,8.13535]
[1778634497221,26.66,80771.48,72.4,-0.32463,0.0006,8.13535]
[1778634500977,26.66,80774.5,72.4,-0.32281,0.0006,8.11679]
[1778634506662,26.65,80775.31,72.4,-0.3223,0.0006,8.11161]
[1778634508083,26.65,80772.71,72.4,-0.32384,0.0006,8.12735]
[1778634516667,26.64,80774.54,72.4,-0.32251,0.0006,8.10389]
[1778634516938,26.64,80774.54,72.4,-0.32251,0.0006,8.10389]
[1778634522706,26.65,80773.91,72.4,-0.32289,0.0006,8.10778]
[1778634524959,26.65,80774.03,72.4,-0.32283,0.0006,8.10708]
[1778634530762,26.64,80771.03,72.4,-0.32459,0.0006,8.12499]
[1778634535798,26.64,80771.09,72.4,-0.32453,0.0006,8.12437]
[1778634540955,26.63,80771.16,72.4,-0.32447,0.0006,8.12375]
[1778634541465,26.63,80771.16,72.4,-0.32447,0.0006,8.12375]
[1778634541496,26.63,80774.79,72.4,-0.32229,0.0006,8.10163]
[1778634541839,26.63,80779.18,72.4,-0.31967,0.00059,8.07453]
[1778634544298,26.63,80779.9,72.4,-0.31924,0.00059,8.07]
[1778634544399,26.63,80780.19,72.4,-0.31906,0.00059,8.06813]
[1778634549112,26.63,80780.15,72.4,-0.31908,0.00059,8.06836]
[1778634549224,26.63,80780.23,72.4,-0.31903,0.00059,8.06786]
[1778634549895,26.63,80784.15,72.4,-0.3167,0.00059,8.04331]
[1778634552587,26.63,80788.2,72.4,-0.3143,0.00059,8.01764]
[1778634553640,26.63,80795.43,72.4,-0.31004,0.00059,7.97127]
[1778634554571,26.63,80805.07,72.4,-0.30441,0.00058,7.90814]
[1778634555157,26.63,80807.64,72.4,-0.30293,0.00058,7.89112]
[1778634556945,26.63,80800.73,72.4,-0.30696,0.00058,7.93698]
[1778634559139,26.63,80800.96,72.4,-0.30683,0.00058,7.93551]
[1778634561069,26.63,80803.81,72.4,-0.30518,0.00058,7.91687]
[1778634562196,26.63,80803.81,72.4,-0.30518,0.00058,7.91687]
[1778634567666,26.63,80802.86,72.4,-0.30576,0.00058,7.92339]
[1778634573364,26.64,80802.42,72.4,-0.30582,0.00058,7.91448]
[1778634575131,26.64,80802.6,72.4,-0.30572,0.00058,7.91334]
[1778634575227,26.64,80802.6,72.4,-0.30573,0.00058,7.91343]
[1778634577078,26.64,80802.6,72.4,-0.30573,0.00058,7.91343]
[1778634577246,26.64,80801.93,72.4,-0.30612,0.00058,7.91779]
[1778634578093,26.64,80798.84,72.4,-0.30793,0.00059,7.93808]
[1778634583129,26.64,80797.99,72.4,-0.30843,0.00059,7.94371]
[1778634585367,26.64,80797.99,72.4,-0.30843,0.00059,7.94371]
[1778634585407,26.64,80797.99,72.4,-0.30843,0.00059,7.94371]
[1778634585708,26.64,80798.11,72.4,-0.30837,0.00059,7.94297]
[1778634586507,26.64,80811.21,72.4,-0.30073,0.00058,7.85617]
[1778634587573,26.64,80818.41,72.4,-0.29658,0.00058,7.80731]
[1778634588297,26.64,80822.59,72.4,-0.29418,0.00057,7.77861]
[1778634588858,26.64,80822.59,72.4,-0.29418,0.00057,7.77861]
[1778634590329,26.64,80826.12,72.4,-0.29217,0.00057,7.75426]
[1778634596390,26.65,80827.87,72.4,-0.29121,0.00057,7.74249]
[1778634600819,26.65,80827.98,72.4,-0.29118,0.00057,7.74215]
[1778634601760,26.65,80832.61,72.4,-0.28855,0.00057,7.70975]
[1778634602671,26.65,80835.98,72.4,-0.28665,0.00057,7.68603]
[1778634607155,26.66,80836.24,73.4,-0.28655,0.00057,7.68475]
[1778634607796,26.66,80836.24,73.4,-0.28655,0.00057,7.68475]
[1778634607309,26.66,80836.19,73.4,-0.28659,0.00057,7.68524]
[1778634608077,26.66,80836.19,73.4,-0.28659,0.00057,7.68524]
[1778634608398,26.66,80836.19,73.4,-0.28659,0.00057,7.68524]
[1778634608439,26.66,80836.24,73.4,-0.28655,0.00057,7.68484]
[1778634610006,26.66,80837.05,73.4,-0.2861,0.00057,7.67913]
[1778634610164,26.66,80837.05,73.4,-0.2861,0.00057,7.67913]
[1778634610255,26.66,80837.05,73.4,-0.2861,0.00057,7.67913]
[1778634610460,26.66,80845.23,73.4,-0.2815,0.00056,7.62054]
[1778634611337,26.66,80855.36,73.4,-0.27585,0.00056,7.54662]
[1778634612155,26.66,80855.36,73.4,-0.27585,0.00056,7.54662]
[1778634612391,26.66,80855.36,73.4,-0.27585,0.00056,7.54662]
[1778634612627,26.66,80850.66,73.4,-0.27847,0.00056,7.58118]
[1778634613052,26.66,80850.66,73.4,-0.27847,0.00056,7.58118]
[1778634613351,26.66,80845.62,73.4,-0.28129,0.00056,7.61785]
[1778634614293,26.66,80845.62,73.4,-0.28129,0.00056,7.61785]
[1778634614595,26.66,80845.62,73.4,-0.28129,0.00056,7.61785]
[1778634614624,26.66,80841.87,73.4,-0.2834,0.00056,7.64488]
[1778634618975,26.66,80840.81,73.4,-0.28396,0.00056,7.65201]
[1778634620301,26.66,80839.96,73.4,-0.28443,0.00056,7.65798]
[1778634620800,26.66,80834.87,73.4,-0.28729,0.00057,7.69408]
[1778634620925,26.66,80834.87,73.4,-0.28729,0.00057,7.69408]
[1778634621407,26.66,80831.56,73.4,-0.28917,0.00057,7.71738]
[1778634624427,26.65,80831.25,73.4,-0.28933,0.00057,7.71939]
[1778634628419,26.65,80830.07,73.4,-0.28997,0.00057,7.72735]
[1778634629796,26.65,80829.06,73.4,-0.29054,0.00057,7.73434]
[1778634629466,26.65,80824.32,73.4,-0.29324,0.00057,7.76725]
[1778634630473,26.65,80824.05,73.4,-0.29338,0.00057,7.76899]
[1778634632487,26.65,80820.5,73.4,-0.29519,0.00057,7.78118]
[1778634637818,26.64,80822.2,73.4,-0.29419,0.00057,7.76926]
[1778634637529,26.64,80819.61,73.4,-0.29568,0.00058,7.78704]
[1778634641220,26.64,80817.97,73.4,-0.29661,0.00058,7.79815]
[1778634642895,26.64,80817.57,73.4,-0.29683,0.00058,7.80068]
[1778634644454,26.64,80815.8,73.4,-0.29784,0.00058,7.81268]
[1778634644843,26.64,80815.03,73.4,-0.29828,0.00058,7.81784]
[1778634645854,26.64,80817.03,73.4,-0.29712,0.00058,7.80413]
[1778634646293,26.64,80817.03,73.4,-0.29712,0.00058,7.80413]
[1778634646592,26.63,80824.13,73.4,-0.29303,0.00057,7.7552]
[1778634648724,26.63,80826.15,73.4,-0.29187,0.00057,7.74104]
[1778634649195,26.63,80827.05,73.4,-0.29134,0.00057,7.73466]
[1778634649583,26.63,80827.05,73.4,-0.29134,0.00057,7.73466]
[1778634653584,26.63,80827.4,73.4,-0.29111,0.00057,7.73183]
[1778634658677,26.62,80827.19,73.4,-0.29119,0.00057,7.73272]
[1778634660451,26.62,80827.95,73.4,-0.29074,0.00057,7.72731]
[1778634660475,26.62,80827.95,73.4,-0.29074,0.00057,7.72731]
[1778634660956,26.62,80828.34,73.4,-0.29051,0.00057,7.72448]
[1778634661698,26.62,80838.46,73.4,-0.28476,0.00057,7.65272]
[1778634661956,26.62,80838.46,73.4,-0.28476,0.00057,7.65272]
[1778634661964,26.62,80838.46,73.4,-0.28476,0.00057,7.65272]
[1778634662770,26.62,80838.46,73.4,-0.28476,0.00057,7.65272]
[1778634664077,26.62,80836.83,73.4,-0.28568,0.00057,7.66431]
[1778634664720,26.62,80837.22,73.4,-0.28545,0.00057,7.6615]
[1778634665995,26.62,80837.63,73.4,-0.28521,0.00057,7.65844]
[1778634666596,26.62,80837.63,73.4,-0.28521,0.00057,7.65844]
[1778634666649,26.62,80837.63,73.4,-0.28521,0.00057,7.65844]
[1778634666888,26.61,80839.12,73.4,-0.28436,0.00057,7.64765]
[1778634667159,26.61,80839.12,73.4,-0.28436,0.00057,7.64765]
[1778634667741,26.61,80840.5,73.4,-0.28357,0.00056,7.63762]
[1778634668428,26.61,80840.5,73.4,-0.28357,0.00056,7.63762]
[1778634668748,26.61,80841.89,73.4,-0.28278,0.00056,7.62759]
[1778634670203,26.61,80842.28,73.4,-0.28255,0.00056,7.62467]
[1778634670762,26.61,80844.32,73.4,-0.2814,0.00056,7.60982]
[1778634671769,26.61,80849.05,73.4,-0.27873,0.00056,7.57519]
[1778634672112,26.61,80849.05,73.4,-0.27873,0.00056,7.57519]
[1778634672333,26.61,80849.05,73.4,-0.27873,0.00056,7.57519]
[1778634672776,26.61,80853.02,73.4,-0.2765,0.00056,7.54586]
[1778634674633,26.6,80855.57,73.4,-0.27506,0.00056,7.52686]
[1778634674827,26.6,80855.57,73.4,-0.27506,0.00056,7.52686]
[1778634676175,26.6,80856.32,73.4,-0.27463,0.00056,7.52105]
[1778634676885,26.6,80856.32,73.4,-0.27463,0.00056,7.52105]
[1778634676904,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634676918,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634676922,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634676963,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677081,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677148,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677160,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677193,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677265,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677275,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677303,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677561,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677643,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677674,26.6,80858.63,73.4,-0.27334,0.00055,7.50377]
[1778634677811,26.6,80886.11,73.4,-0.25831,0.00054,7.2942]
[1778634677904,26.6,80886.11,73.4,-0.25831,0.00054,7.2942]
[1778634677972,26.6,80886.11,73.4,-0.25831,0.00054,7.2942]
[1778634678028,26.6,80886.11,73.4,-0.25831,0.00054,7.2942]
[1778634678050,26.6,80886.11,73.4,-0.25831,0.00054,7.2942]
[1778634678189,26.6,80886.11,73.4,-0.25831,0.00054,7.2942]
[1778634678821,26.6,80901.63,73.4,-0.24999,0.00053,7.17135]
[1778634679255,26.6,80901.63,73.4,-0.24999,0.00053,7.17135]
[1778634679567,26.6,80901.63,73.4,-0.24999,0.00053,7.17135]
[1778634679828,26.59,80898.62,73.4,-0.25157,0.00053,7.19502]
[1778634680833,26.59,80894.26,73.4,-0.25387,0.00053,7.22926]
[1778634680955,26.59,80894.26,73.4,-0.25387,0.00053,7.22926]
[1778634681840,26.59,80898.65,73.4,-0.25151,0.00053,7.19422]
[1778634681957,26.59,80898.65,73.4,-0.25151,0.00053,7.19422]
[1778634682328,26.59,80898.65,73.4,-0.25151,0.00053,7.19422]
[1778634682836,26.59,80898.65,73.4,-0.25151,0.00053,7.19422]
[1778634682955,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683200,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683415,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683429,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683485,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683522,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683621,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683686,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683706,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683738,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683842,26.59,80900.6,73.4,-0.25046,0.00053,7.17851]
[1778634683880,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634683947,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634684231,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634684235,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634684399,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634684415,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634684500,26.59,80916.03,73.4,-0.24234,0.00052,7.05418]
[1778634684568,26.58,80916.03,73.4,-0.24233,0.00052,7.054]
[1778634685369,26.58,80916.03,73.4,-0.24233,0.00052,7.054]
[1778634685845,26.58,80933.52,73.4,-0.2333,0.00051,6.91]
[1778634686264,26.58,80933.52,73.4,-0.2333,0.00051,6.91]
[1778634686266,26.58,80933.52,73.4,-0.2333,0.00051,6.91]
[1778634686441,26.58,80933.52,73.4,-0.2333,0.00051,6.91]
[1778634686521,26.58,80933.52,73.4,-0.2333,0.00051,6.91]
[1778634686716,26.58,80941.22,73.4,-0.22938,0.00051,6.84565]
[1778634686902,26.58,80948.1,73.4,-0.22592,0.0005,6.78789]
[1778634688340,26.58,80948.1,73.4,-0.22592,0.0005,6.78789]
[1778634688773,26.58,80953.14,73.4,-0.2234,0.0005,6.74529]
[1778634689779,26.58,80953.14,73.4,-0.2234,0.0005,6.74529]
[1778634689890,26.58,80953.14,73.4,-0.2234,0.0005,6.74529]
[1778634689880,26.58,80949.27,73.4,-0.22533,0.0005,6.77798]
[1778634690342,26.58,80951.45,73.4,-0.22424,0.0005,6.75953]
[1778634691793,26.58,80961.1,73.4,-0.21916,0.00049,6.66437]
[1778634693650,26.57,80961.79,73.4,-0.21876,0.00049,6.65739]
[1778634693701,26.57,80961.79,73.4,-0.21876,0.00049,6.65739]
[1778634693890,26.57,80961.79,73.4,-0.21876,0.00049,6.65739]
[1778634693811,26.57,80961.5,73.4,-0.2189,0.00049,6.65978]
[1778634694777,26.57,80970.31,73.4,-0.21457,0.00049,6.58397]
[1778634695100,26.56,80975.29,73.4,-0.21204,0.00048,6.53896]
[1778634698158,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698199,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698223,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698523,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698619,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698851,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698900,26.54,80977.08,73.4,-0.21101,0.00048,6.52046]
[1778634698892,26.53,80970.42,73.4,-0.21416,0.00049,6.57673]
[1778634699094,26.53,80970.42,73.4,-0.21416,0.00049,6.57673]
[1778634699782,26.53,80970.42,73.4,-0.21416,0.00049,6.57673]
[1778634699835,26.53,80970.42,73.4,-0.21416,0.00049,6.57673]
[1778634699895,26.53,80955.81,73.4,-0.22135,0.0005,6.70199]
[1778634700073,26.53,80955.81,73.4,-0.22135,0.0005,6.70199]
[1778634700087,26.53,80955.81,73.4,-0.22135,0.0005,6.70199]
[1778634700129,26.53,80943.75,73.4,-0.22738,0.0005,6.80396]
[1778634701755,26.53,80937.03,73.4,-0.23078,0.00051,6.86025]
[1778634702404,26.53,80937.03,73.4,-0.23078,0.00051,6.86025]
[1778634702503,26.53,80932.71,73.4,-0.23297,0.00051,6.89615]
[1778634704025,26.52,80929.28,73.4,-0.23471,0.00051,6.92427]
[1778634706426,26.52,80929.16,73.4,-0.23476,0.00051,6.92506]
[1778634707087,26.52,80928.65,73.4,-0.23501,0.00051,6.92908]
[1778634708162,26.52,80927.48,73.4,-0.23559,0.00051,6.93856]
[1778634708615,26.52,80927.48,73.4,-0.23559,0.00051,6.93856]
[1778634711872,26.51,80932.25,73.4,-0.23311,0.00051,6.8983]
[1778634713416,26.51,80927.68,73.4,-0.23543,0.00051,6.93585]
[1778634714082,26.51,80927.46,73.4,-0.23553,0.00051,6.93745]
[1778634714806,26.51,80927.46,73.4,-0.23553,0.00051,6.93745]
[1778634714832,26.51,80927.46,73.4,-0.23553,0.00051,6.93745]
[1778634714893,26.51,80922.34,73.4,-0.23816,0.00052,6.9795]
[1778634714956,26.51,80922.34,73.4,-0.23816,0.00052,6.9795]
[1778634714991,26.51,80922.34,73.4,-0.23816,0.00052,6.9795]
[1778634715489,26.5,80913.39,73.4,-0.2428,0.00052,7.05254]
[1778634716209,26.5,80913.39,73.4,-0.2428,0.00052,7.05254]
[1778634716248,26.5,80909.52,73.4,-0.24483,0.00053,7.08395]
[1778634717218,26.5,80909.52,73.4,-0.24483,0.00053,7.08395]
[1778634717244,26.5,80906.13,73.4,-0.24661,0.00053,7.1113]
[1778634719191,26.5,80905.59,73.4,-0.24689,0.00053,7.11556]
[1778634719374,26.5,80905.59,73.4,-0.24689,0.00053,7.11556]
[1778634719379,26.5,80905.59,73.4,-0.24689,0.00053,7.11556]
[1778634719765,26.5,80905.59,73.4,-0.24689,0.00053,7.11556]
[1778634721432,26.5,80906.09,73.4,-0.24662,0.00053,7.11133]
[1778634721468,26.5,80906.09,73.4,-0.24662,0.00053,7.11133]
[1778634722868,26.5,80911.73,73.4,-0.24364,0.00052,7.06549]
[1778634725663,26.5,80915.3,73.4,-0.24176,0.00052,7.03632]
[1778634726884,26.5,80915.3,73.4,-0.24176,0.00052,7.03632]
[1778634729984,26.5,80917.8,73.4,-0.24046,0.00052,7.01589]
[1778634730733,26.5,80921.71,73.4,-0.23843,0.00052,6.98381]
[1778634731500,26.5,80924.69,73.4,-0.23688,0.00052,6.95914]
[1778634736540,26.5,80926.01,73.4,-0.23618,0.00052,6.94797]
[1778634742297,26.49,80920.23,73.4,-0.23914,0.00052,6.99504]
[1778634745318,26.49,80923.67,73.4,-0.23734,0.00052,6.96639]
[1778634747332,26.49,80927.52,73.4,-0.23534,0.00051,6.93441]
[1778634752523,26.49,80926.55,73.4,-0.23556,0.00052,6.92937]
[1778634754006,26.49,80924.82,73.4,-0.23645,0.00052,6.94359]
[1778634754853,26.49,80919.34,73.4,-0.23928,0.00052,6.98871]
[1778634756677,26.48,80915.98,73.4,-0.241,0.00052,7.01571]
[1778634759746,26.48,80915.45,73.4,-0.24124,0.00052,7.01947]
[1778634759845,26.48,80915.4,73.4,-0.24125,0.00052,7.01958]
[1778634760330,26.48,80915.4,73.4,-0.24125,0.00052,7.01958]
[1778634760885,26.47,80908.43,73.4,-0.2449,0.00053,7.07622]
[1778634761809,26.47,80908.43,73.4,-0.2449,0.00053,7.07622]
[1778634762010,26.47,80906.98,73.4,-0.24566,0.00053,7.08791]
[1778634762108,26.47,80906.98,73.4,-0.24566,0.00053,7.08791]
[1778634762326,26.47,80906.98,73.4,-0.24566,0.00053,7.08791]
[1778634762586,26.47,80906.98,73.4,-0.24566,0.00053,7.08791]
[1778634762801,26.47,80906.98,73.4,-0.24566,0.00053,7.08791]
[1778634762960,26.47,80915.35,73.4,-0.24126,0.00052,7.01971]
[1778634762997,26.47,80915.35,73.4,-0.24126,0.00052,7.01971]
[1778634763445,26.47,80925.03,73.4,-0.23622,0.00052,6.94004]
[1778634764923,26.47,80925.03,73.4,-0.23622,0.00052,6.94004]
[1778634764932,26.47,80927.66,73.4,-0.23486,0.00052,6.91818]
[1778634765173,26.47,80927.66,73.4,-0.23486,0.00052,6.91818]
[1778634765812,26.47,80927.66,73.4,-0.23486,0.00052,6.91818]
[1778634765832,26.47,80932.25,73.4,-0.2325,0.00051,6.87994]
[1778634766788,26.47,80932.25,73.4,-0.2325,0.00051,6.87994]
[1778634766912,26.47,80938.76,73.4,-0.22917,0.00051,6.82525]
[1778634767703,26.47,80938.76,73.4,-0.22917,0.00051,6.82525]
[1778634767804,26.47,80943.4,73.4,-0.22681,0.00051,6.78605]
[1778634768435,26.47,80943.4,73.4,-0.22681,0.00051,6.78605]
[1778634768855,26.47,80949.0,73.4,-0.22398,0.0005,6.7384]
[1778634769487,26.47,80953.78,73.4,-0.22159,0.0005,6.69771]
[1778634771954,26.47,80952.92,73.4,-0.22202,0.0005,6.70508]
[1778634774060,26.47,80953.97,73.4,-0.2215,0.0005,6.69623]
[1778634774102,26.47,80953.97,73.4,-0.2215,0.0005,6.69623]
[1778634774261,26.47,80953.97,73.4,-0.2215,0.0005,6.69623]
[1778634774809,26.47,80955.96,73.4,-0.22051,0.0005,6.67928]
[1778634775734,26.47,80955.96,73.4,-0.22051,0.0005,6.67928]
[1778634776452,26.47,80956.75,73.4,-0.2201,0.0005,6.67222]
[1778634777543,26.46,80952.19,73.4,-0.22234,0.0005,6.71054]
[1778634781480,26.46,80952.74,73.4,-0.22201,0.0005,6.70484]
[1778634781740,26.46,80952.74,73.4,-0.22201,0.0005,6.70484]
[1778634781979,26.46,80952.74,73.4,-0.22201,0.0005,6.70484]
[1778634781841,26.46,80954.85,73.4,-0.22094,0.0005,6.6865]
[1778634782926,26.46,80954.85,73.4,-0.22094,0.0005,6.6865]
[1778634782841,26.45,80958.2,73.4,-0.21926,0.0005,6.6577]
[1778634783795,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784218,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784555,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784556,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784587,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784597,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784605,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784659,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784956,26.45,80954.81,73.4,-0.22093,0.0005,6.68643]
[1778634784989,26.45,80951.04,73.4,-0.22281,0.0005,6.71847]
[1778634785496,26.45,80951.04,73.4,-0.22281,0.0005,6.71847]
[1778634785599,26.45,80947.15,73.4,-0.22476,0.0005,6.75156]
[1778634787089,26.45,80944.81,73.4,-0.22593,0.0005,6.77121]
[1778634792649,26.44,80944.43,73.4,-0.22605,0.0005,6.77316]
[1778634797684,26.43,80943.63,73.4,-0.22639,0.00051,6.77883]
[1778634799442,26.43,80942.21,73.4,-0.22709,0.00051,6.79062]
[1778634799698,26.43,80940.7,73.4,-0.22784,0.00051,6.80314]
[1778634801140,26.43,80939.87,73.4,-0.22826,0.00051,6.81005]
[1778634801712,26.43,80941.55,73.4,-0.2274,0.00051,6.79578]
[1778634802230,26.43,80941.55,73.4,-0.2274,0.00051,6.79578]
[1778634802942,26.43,80941.55,73.4,-0.2274,0.00051,6.79578]
[1778634806858,26.42,80941.63,73.4,-0.22731,0.00051,6.79432]
[1778634806959,26.42,80940.56,73.4,-0.22784,0.00051,6.80312]
[1778634810775,26.42,80936.33,73.4,-0.22997,0.00051,6.83836]
[1778634812364,26.42,80933.5,73.4,-0.23114,0.00051,6.84905]
[1778634813248,26.42,80933.22,73.4,-0.23127,0.00051,6.85124]
[1778634813796,26.42,80927.52,73.4,-0.23419,0.00052,6.89875]
[1778634816521,26.41,80926.03,73.4,-0.23494,0.00052,6.91074]
[1778634816968,26.41,80926.03,73.4,-0.23494,0.00052,6.91074]
[1778634818200,26.41,80926.27,73.4,-0.23479,0.00052,6.90832]
[1778634818831,26.41,80932.13,73.4,-0.23176,0.00051,6.85917]
[1778634819839,26.41,80936.26,73.4,-0.22963,0.00051,6.82432]
[1778634821116,26.41,80937.19,73.4,-0.22915,0.00051,6.81637]
[1778634821427,26.41,80937.19,73.4,-0.22915,0.00051,6.81637]
[1778634821428,26.41,80937.19,73.4,-0.22915,0.00051,6.81637]
[1778634821435,26.41,80937.19,73.4,-0.22915,0.00051,6.81637]
[1778634821573,26.41,80937.19,73.4,-0.22915,0.00051,6.81637]
[1778634821854,26.41,80937.19,73.4,-0.22915,0.00051,6.81637]
[1778634821954,26.41,80943.93,73.4,-0.22572,0.00051,6.75927]
[1778634822064,26.41,80943.93,73.4,-0.22572,0.00051,6.75927]
[1778634822082,26.41,80943.93,73.4,-0.22572,0.00051,6.75927]
[1778634822129,26.41,80943.93,73.4,-0.22572,0.00051,6.75927]
[1778634822861,26.41,80949.36,73.4,-0.22298,0.0005,6.71303]
[1778634823980,26.4,80953.05,73.4,-0.22112,0.0005,6.68133]
[1778634824875,26.4,80959.1,73.4,-0.2181,0.0005,6.62927]
[1778634825459,26.4,80959.1,73.4,-0.2181,0.0005,6.62927]
[1778634825885,26.4,80964.48,73.4,-0.21544,0.00049,6.58279]
[1778634827010,26.4,80971.41,73.4,-0.21204,0.00049,6.52269]
[1778634832935,26.41,80972.69,73.4,-0.21144,0.00049,6.51196]
[1778634833942,26.41,80967.48,73.4,-0.21399,0.00049,6.55727]
[1778634834949,26.41,80963.28,73.4,-0.21606,0.00049,6.59362]
[1778634835956,26.41,80967.24,73.4,-0.21411,0.00049,6.55934]
[1778634836963,26.41,80971.4,73.4,-0.21207,0.00049,6.52325]
[1778634839336,26.41,80971.02,73.4,-0.21226,0.00049,6.52662]
[1778634839971,26.41,80971.02,73.4,-0.21226,0.00049,6.52662]
[1778634839984,26.41,80967.86,73.4,-0.21381,0.00049,6.55411]
[1778634840077,26.41,80967.86,73.4,-0.21381,0.00049,6.55411]
[1778634840378,26.41,80967.86,73.4,-0.21381,0.00049,6.55411]
[1778634841998,26.41,80971.84,73.4,-0.21186,0.00049,6.51943]
[1778634843752,26.41,80971.6,73.4,-0.21197,0.00049,6.52136]
[1778634845781,26.4,80974.9,73.4,-0.21035,0.00049,6.49235]
[1778634846951,26.4,80975.07,73.4,-0.21026,0.00049,6.49074]
[1778634848063,26.4,80979.26,73.4,-0.20822,0.00048,6.45393]
[1778634849959,26.4,80979.28,73.4,-0.2082,0.00048,6.45366]
[1778634850058,26.4,80973.1,73.4,-0.21119,0.00049,6.50753]
[1778634851526,26.4,80973.1,73.4,-0.21119,0.00049,6.50747]
[1778634851588,26.4,80968.79,73.4,-0.21329,0.00049,6.54482]
[1778634852378,26.4,80964.38,73.4,-0.21544,0.00049,6.58286]
[1778634853567,26.4,80964.38,73.4,-0.21544,0.00049,6.58286]
[1778634855137,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855138,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855257,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855322,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855768,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855787,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855835,26.4,80964.3,73.4,-0.21546,0.00049,6.58315]
[1778634855868,26.39,80962.39,73.4,-0.21639,0.00049,6.59945]
[1778634856987,26.39,80962.39,73.4,-0.21639,0.00049,6.59945]
[1778634856518,26.39,80950.77,73.4,-0.22217,0.0005,6.69924]
[1778634857542,26.39,80947.26,73.4,-0.22392,0.0005,6.72887]
[1778634858836,26.39,80947.26,73.4,-0.22392,0.0005,6.72887]
[1778634858937,26.39,80948.08,73.4,-0.22348,0.0005,6.72152]
[1778634859959,26.39,80948.08,73.4,-0.22348,0.0005,6.72152]
[1778634860017,26.39,80947.68,73.4,-0.22367,0.0005,6.72477]
[1778634860575,26.39,80947.68,73.4,-0.22367,0.0005,6.72477]
[1778634861051,26.39,80947.68,73.4,-0.22367,0.0005,6.72477]
[1778634860927,26.39,80947.85,73.4,-0.22359,0.0005,6.72333]
[1778634861286,26.39,80947.85,73.4,-0.22359,0.0005,6.72333]
[1778634861935,26.39,80947.85,73.4,-0.22359,0.0005,6.72333]
[1778634861987,26.39,80946.67,73.4,-0.22417,0.0005,6.73323]
[1778634863150,26.39,80943.13,73.4,-0.22596,0.00051,6.76331]
[1778634867647,26.39,80942.95,73.4,-0.22605,0.00051,6.76473]
[1778634867816,26.39,80942.95,73.4,-0.22605,0.00051,6.76473]
[1778634869724,26.39,80942.61,73.4,-0.22622,0.00051,6.76754]
[1778634872797,26.38,80942.34,73.4,-0.22607,0.00051,6.7567]
[1778634872805,26.38,80942.34,73.4,-0.22607,0.00051,6.75666]
[1778634875496,26.38,80939.62,73.4,-0.22742,0.00051,6.7793]
[1778634875597,26.38,80938.87,73.4,-0.22779,0.00051,6.78541]
[1778634876746,26.38,80938.87,73.4,-0.22779,0.00051,6.78541]
[1778634876923,26.38,80938.87,73.4,-0.22779,0.00051,6.78541]
[1778634878955,26.38,80940.25,73.4,-0.22708,0.00051,6.77359]
[1778634878997,26.38,80943.74,73.4,-0.22531,0.00051,6.74392]
[1778634880269,26.38,80940.8,73.4,-0.22679,0.00051,6.7688]
[1778634881425,26.38,80940.8,73.4,-0.22679,0.00051,6.7688]
[1778634884972,26.38,80940.14,73.4,-0.22712,0.00051,6.77422]
[1778634887153,26.38,80940.07,73.4,-0.22714,0.00051,6.77462]
[1778634887557,26.38,80940.07,73.4,-0.22714,0.00051,6.77462]
[1778634887860,26.38,80940.07,73.4,-0.22714,0.00051,6.77462]
[1778634889038,26.38,80940.07,73.4,-0.22714,0.00051,6.77455]
[1778634889064,26.38,80940.07,73.4,-0.22714,0.00051,6.77455]
[1778634890709,26.37,80936.52,73.4,-0.22894,0.00051,6.80442]
[1778634892766,26.37,80933.6,73.4,-0.23042,0.00051,6.82881]
[1778634898863,26.37,80935.16,73.4,-0.22958,0.00051,6.81493]
[1778634899980,26.37,80940.64,73.4,-0.22677,0.00051,6.76837]
[1778634900628,26.37,80947.14,73.4,-0.22347,0.0005,6.71301]
[1778634902428,26.37,80946.75,73.4,-0.22367,0.0005,6.71633]
[1778634903213,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634903290,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634903335,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634903341,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634903845,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634903878,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634904040,26.37,80946.95,73.4,-0.22357,0.0005,6.71462]
[1778634903990,26.37,80936.18,73.4,-0.22904,0.00051,6.80604]
[1778634904489,26.37,80936.18,73.4,-0.22904,0.00051,6.80604]
[1778634905028,26.37,80918.3,73.4,-0.23829,0.00052,6.95557]
[1778634905937,26.36,80906.54,73.4,-0.24448,0.00053,7.05209]
[1778634906711,26.36,80906.54,73.4,-0.24448,0.00053,7.05209]
[1778634906945,26.36,80903.17,73.4,-0.24626,0.00053,7.07932]
[1778634907379,26.36,80903.17,73.4,-0.24626,0.00053,7.07932]
[1778634907902,26.36,80903.17,73.4,-0.24626,0.00053,7.07932]
[1778634910583,26.36,80902.2,73.4,-0.24676,0.00053,7.08696]
[1778634910959,26.36,80902.2,73.4,-0.24676,0.00053,7.08696]
[1778634911044,26.36,80894.77,73.4,-0.25073,0.00054,7.14683]
[1778634911780,26.36,80894.77,73.4,-0.25073,0.00054,7.14683]
[1778634911946,26.36,80891.07,73.4,-0.25272,0.00054,7.17644]
[1778634912250,26.36,80891.07,73.4,-0.25272,0.00054,7.17644]
[1778634912494,26.36,80891.73,73.4,-0.25235,0.00054,7.17099]
[1778634914172,26.36,80891.13,73.4,-0.25268,0.00054,7.17575]
[1778634914813,26.36,80891.13,73.4,-0.25268,0.00054,7.17575]
[1778634914892,26.36,80889.9,73.4,-0.25334,0.00054,7.18552]
[1778634915621,26.36,80889.9,73.4,-0.25334,0.00054,7.18552]
[1778634915722,26.36,80890.58,73.4,-0.25296,0.00054,7.17992]
[1778634920863,26.36,80890.07,73.4,-0.25322,0.00054,7.18381]
[1778634923333,26.35,80890.98,73.4,-0.25272,0.00054,7.17642]
[1778634923992,26.35,80893.89,73.4,-0.25115,0.00054,7.15309]
[1778634925585,26.35,80900.01,73.4,-0.24785,0.00053,7.10351]
[1778634927906,26.35,80904.63,73.4,-0.24537,0.00053,7.06583]
[1778634929613,26.35,80909.18,73.4,-0.24295,0.00053,7.02858]
[1778634931627,26.35,80912.38,73.4,-0.241,0.00053,6.98942]
[1778634933557,26.35,80912.85,73.4,-0.24075,0.00053,6.98557]
[1778634939683,26.35,80910.95,73.4,-0.24176,0.00053,7.00131]
[1778634940955,26.35,80910.95,73.4,-0.24176,0.00053,7.00131]
[1778634942173,26.35,80906.49,73.4,-0.24412,0.00053,7.03783]
[1778634942704,26.35,80897.53,73.4,-0.2489,0.00054,7.11053]
[1778634943810,26.35,80894.61,73.4,-0.25046,0.00054,7.13395]
[1778634944930,26.35,80891.27,73.4,-0.25225,0.00054,7.1606]
[1778634948081,26.35,80889.55,73.4,-0.25316,0.00054,7.17403]
[1778634949043,26.34,80889.66,73.4,-0.25309,0.00054,7.17299]
[1778634949624,26.34,80889.0,73.4,-0.25344,0.00054,7.17809]
[1778634950191,26.34,80887.06,73.4,-0.25448,0.00054,7.19337]
[1778634953305,26.34,80883.48,73.4,-0.25639,0.00055,7.22119]
[1778634953579,26.34,80883.48,73.4,-0.25639,0.00055,7.22119]
[1778634953900,26.34,80883.48,73.4,-0.25639,0.00055,7.22119]
[1778634959823,26.32,80882.38,73.4,-0.25689,0.00055,7.22842]
[1778634962143,26.32,80881.59,73.4,-0.25731,0.00055,7.23446]
[1778634962844,26.32,80876.8,73.4,-0.2599,0.00055,7.27172]
[1778634963589,26.32,80876.8,73.4,-0.2599,0.00055,7.27172]
[1778634963851,26.32,80876.45,73.4,-0.26008,0.00055,7.27422]
[1778634968886,26.31,80875.98,73.4,-0.2603,0.00055,7.27733]
[1778634973921,26.31,80875.96,73.4,-0.26027,0.00055,7.27688]
[1778634975062,26.31,80875.96,73.4,-0.26027,0.00055,7.27688]
[1778634975140,26.3,80876.93,73.4,-0.25972,0.00055,7.26916]
[1778634975919,26.3,80876.93,73.4,-0.25972,0.00055,7.26916]
[1778634975935,26.3,80876.53,73.4,-0.25994,0.00055,7.27231]
[1778634978161,26.3,80868.81,73.4,-0.26419,0.00055,7.33227]
[1778634978956,26.3,80864.3,73.4,-0.26669,0.00056,7.36692]
[1778634979210,26.3,80864.3,73.4,-0.26669,0.00056,7.36692]
[1778634979964,26.3,80864.18,73.4,-0.26674,0.00056,7.36764]
[1778634981208,26.3,80864.03,73.4,-0.26682,0.00056,7.36871]
[1778634987012,26.29,80864.54,73.4,-0.26649,0.00056,7.36424]
[1778634990033,26.29,80860.74,73.4,-0.2686,0.00056,7.39311]
[1778634990855,26.29,80860.74,73.4,-0.2686,0.00056,7.39311]
[1778634991043,26.29,80863.24,73.4,-0.26694,0.00056,7.36122]
[1778634993056,26.29,80868.47,73.4,-0.26401,0.00056,7.32065]
[1778634994207,26.29,80868.47,73.4,-0.26401,0.00056,7.32065]
[1778634995071,26.29,80860.87,73.4,-0.26824,0.00056,7.37911]
[1778635000106,26.28,80859.18,73.4,-0.26915,0.00056,7.39148]
[1778635005141,26.28,80857.29,73.4,-0.27016,0.00056,7.40524]
[1778635007264,26.27,80856.72,73.4,-0.27047,0.00056,7.40931]
[1778635008162,26.27,80860.6,73.4,-0.26828,0.00056,7.37954]
[1778635009169,26.27,80863.49,73.4,-0.26665,0.00056,7.35723]
[1778635011183,26.27,80868.81,73.4,-0.26368,0.00056,7.31592]
[1778635016218,26.27,80865.39,73.4,-0.26556,0.00056,7.34214]
[1778635017225,26.27,80868.18,73.4,-0.264,0.00056,7.32046]
[1778635020281,26.26,80869.76,73.4,-0.26311,0.00055,7.30801]
[1778635020282,26.26,80869.76,73.4,-0.26311,0.00055,7.30801]
[1778635021184,26.26,80873.06,73.4,-0.26128,0.00055,7.28221]
[1778635023345,26.26,80871.58,73.4,-0.2621,0.00055,7.29377]
[1778635023432,26.26,80870.69,73.4,-0.26259,0.00055,7.3007]
[1778635029324,26.26,80873.05,73.4,-0.26125,0.00055,7.28167]
[1778635030086,26.26,80870.98,73.4,-0.26237,0.00055,7.29758]
[1778635031585,26.26,80871.03,73.4,-0.26234,0.00055,7.29719]
[1778635037365,26.26,80871.86,73.4,-0.26188,0.00055,7.29059]
[1778635042403,26.25,80871.72,73.4,-0.26195,0.00055,7.29166]
[1778635045422,26.25,80868.53,73.4,-0.26372,0.00056,7.31647]
[1778635048985,26.25,80867.32,73.4,-0.26439,0.00056,7.32579]
[1778635050460,26.25,80863.63,73.4,-0.26643,0.00056,7.35418]
[1778635055610,26.25,80862.67,73.4,-0.2667,0.00056,7.34863]
[1778635055711,26.25,80862.67,73.4,-0.26669,0.00056,7.34855]
[1778635056289,26.25,80862.67,73.4,-0.26669,0.00056,7.34855]
[1778635056855,26.25,80862.67,73.4,-0.26669,0.00056,7.34855]
[1778635056886,26.25,80862.16,73.4,-0.26698,0.00056,7.35251]
[1778635059072,26.25,80859.94,73.4,-0.26822,0.00056,7.36949]
[1778635059173,26.25,80861.47,73.4,-0.26735,0.00056,7.35764]
[1778635061621,26.25,80864.04,73.4,-0.26592,0.00056,7.33789]
[1778635061722,26.25,80863.84,73.4,-0.26603,0.00056,7.33948]
[1778635063551,26.25,80861.11,73.4,-0.26755,0.00056,7.36036]
[1778635068875,26.24,80860.79,73.4,-0.2677,0.00056,7.36244]
[1778635068976,26.24,80860.71,73.4,-0.26774,0.00056,7.36296]
[1778635072486,26.24,80860.94,73.4,-0.26762,0.00056,7.36125]
[1778635072614,26.24,80861.48,73.4,-0.26731,0.00056,7.35712]
[1778635077881,26.24,80861.06,73.4,-0.26753,0.00056,7.36007]
[1778635077980,26.24,80861.06,73.4,-0.26752,0.00056,7.35988]
[1778635078311,26.24,80861.06,73.4,-0.26752,0.00056,7.35988]
[1778635078397,26.24,80861.06,73.4,-0.26752,0.00056,7.35988]
[1778635078456,26.24,80861.06,73.4,-0.26752,0.00056,7.35988]
[1778635078656,26.24,80863.08,73.4,-0.26638,0.00056,7.34434]
[1778635079663,26.24,80866.55,73.4,-0.26444,0.00056,7.3174]
[1778635080505,26.24,80866.55,73.4,-0.26444,0.00056,7.3174]
[1778635080670,26.24,80870.23,73.4,-0.26239,0.00056,7.2887]
[1778635083490,26.24,80870.31,73.4,-0.26234,0.00056,7.28803]
[1778635085710,26.24,80873.77,73.4,-0.26042,0.00055,7.26091]
[1778635088955,26.24,80873.7,73.4,-0.26046,0.00055,7.26148]
[1778635090195,26.24,80870.83,73.4,-0.26205,0.00056,7.28399]
[1778635091100,26.24,80867.96,73.4,-0.26365,0.00056,7.30636]
[1778635093256,26.24,80866.4,73.4,-0.26452,0.00056,7.31845]
[1778635094592,26.24,80865.42,73.4,-0.26506,0.00056,7.32606]
[1778635094640,26.24,80865.42,73.4,-0.26506,0.00056,7.32606]
[1778635096782,26.24,80860.54,73.4,-0.26779,0.00056,7.3636]
[1778635100091,26.23,80861.91,73.4,-0.267,0.00056,7.35286]
[1778635101817,26.23,80865.23,73.4,-0.26513,0.00056,7.32698]
[1778635103959,26.23,80864.48,73.4,-0.26555,0.00056,7.33273]
[1778635104025,26.23,80864.48,73.4,-0.26555,0.00056,7.33273]
[1778635104202,26.23,80864.48,73.4,-0.26555,0.00056,7.33273]
[1778635104237,26.23,80864.48,73.4,-0.26555,0.00056,7.33273]
[1778635104278,26.23,80864.48,73.4,-0.26555,0.00056,7.33273]
[1778635104304,26.23,80865.4,73.4,-0.26503,0.00056,7.32554]
[1778635104800,26.23,80865.4,73.4,-0.26503,0.00056,7.32554]
[1778635104807,26.23,80865.4,73.4,-0.26503,0.00056,7.32554]
[1778635104838,26.23,80876.37,73.4,-0.25893,0.00055,7.23956]
[1778635105898,26.23,80876.37,73.4,-0.25893,0.00055,7.23956]
[1778635105905,26.23,80876.37,73.4,-0.25893,0.00055,7.23956]
[1778635105959,26.23,80876.37,73.4,-0.25893,0.00055,7.23956]
[1778635106152,26.23,80876.37,73.4,-0.25893,0.00055,7.23956]
[1778635106155,26.23,80877.91,73.4,-0.25807,0.00055,7.22729]
[1778635106852,26.23,80865.91,73.4,-0.26473,0.00056,7.32136]
[1778635108373,26.23,80864.38,73.4,-0.26558,0.00056,7.33316]
[1778635110577,26.23,80867.24,73.4,-0.26397,0.00056,7.31088]
[1778635111209,26.23,80876.61,73.4,-0.25852,0.00055,7.22468]
[1778635113144,26.23,80880.11,73.4,-0.2566,0.00055,7.19706]
[1778635113506,26.23,80880.11,73.4,-0.2566,0.00055,7.19706]
[1778635118537,26.23,80880.98,73.4,-0.25614,0.00055,7.19053]
[1778635120804,26.23,80877.05,73.4,-0.25832,0.00055,7.22183]
[1778635125986,26.24,80880.2,73.4,-0.2566,0.00055,7.19717]
[1778635128518,26.24,80879.61,73.4,-0.25694,0.00055,7.202]
[1778635134194,26.24,80881.95,73.4,-0.25568,0.00055,7.18383]
[1778635137049,26.24,80882.41,73.4,-0.25545,0.00055,7.18045]
[1778635138070,26.24,80876.58,73.4,-0.25867,0.00055,7.22683]
[1778635143486,26.25,80875.17,73.4,-0.25945,0.00055,7.23808]
[1778635143935,26.25,80875.17,73.4,-0.25945,0.00055,7.23808]
[1778635145119,26.25,80869.44,73.4,-0.26264,0.00056,7.28307]
[1778635146126,26.25,80865.38,73.4,-0.2649,0.00056,7.31462]
[1778635151291,26.24,80865.91,73.4,-0.26459,0.00056,7.31032]
[1778635153175,26.24,80861.96,73.4,-0.26679,0.00056,7.34069]
[1778635155684,26.24,80863.38,73.4,-0.26598,0.00056,7.32959]
[1778635156198,26.24,80867.46,73.4,-0.2637,0.00056,7.29789]
[1778635157205,26.24,80870.41,73.4,-0.26205,0.00056,7.27485]
[1778635158214,26.24,80873.2,73.4,-0.2605,0.00055,7.25298]
[1778635161889,26.24,80873.62,73.4,-0.26027,0.00055,7.24971]
[1778635162586,26.24,80873.1,73.4,-0.26056,0.00055,7.25381]
[1778635162956,26.24,80873.1,73.4,-0.26056,0.00055,7.25381]
[1778635163955,26.24,80872.6,73.4,-0.26084,0.00055,7.25774]
[1778635164256,26.24,80876.49,73.4,-0.25869,0.00055,7.22714]
[1778635165263,26.24,80884.17,73.4,-0.25447,0.00055,7.16621]
[1778635165803,26.24,80884.17,73.4,-0.25447,0.00055,7.16621]
[1778635165881,26.24,80884.17,73.4,-0.25447,0.00055,7.16621]
[1778635166270,26.24,80886.44,73.4,-0.25324,0.00055,7.14816]
[1778635167277,26.24,80890.91,73.4,-0.2508,0.00054,7.11223]
[1778635169291,26.24,80893.92,73.4,-0.24918,0.00054,7.08799]
[1778635170754,26.24,80893.92,73.4,-0.24918,0.00054,7.08799]
[1778635171306,26.24,80895.05,73.4,-0.24831,0.00054,7.0661]
[1778635171620,26.24,80895.05,73.4,-0.24831,0.00054,7.0661]
[1778635172198,26.24,80895.05,73.4,-0.24831,0.00054,7.0661]
[1778635173319,26.24,80898.88,73.4,-0.24624,0.00054,7.03481]
[1778635175203,26.24,80899.98,73.4,-0.24564,0.00054,7.02579]
[1778635176546,26.24,80901.39,73.4,-0.24488,0.00054,7.01423]
[1778635176972,26.24,80901.39,73.4,-0.24488,0.00054,7.01423]
[1778635177138,26.24,80901.39,73.4,-0.24488,0.00054,7.01423]
[1778635177347,26.24,80903.41,73.4,-0.2438,0.00054,6.99766]
[1778635181057,26.24,80902.46,73.4,-0.24428,0.00054,7.00501]
[1778635181375,26.24,80902.53,73.4,-0.24423,0.00054,7.00428]
[1778635186410,26.24,80901.53,73.4,-0.24477,0.00054,7.01246]
[1778635191890,26.24,80902.06,73.4,-0.24448,0.00054,7.00811]
[1778635192036,26.24,80902.06,73.4,-0.24448,0.00054,7.00811]
[1778635197491,26.24,80902.32,73.4,-0.24434,0.00054,7.00599]
[1778635202526,26.24,80901.03,73.4,-0.24504,0.00054,7.01655]
[1778635204540,26.24,80904.64,73.4,-0.2431,0.00053,6.98691]
[1778635205480,26.24,80904.64,73.4,-0.2431,0.00053,6.98691]
[1778635205707,26.24,80904.64,73.4,-0.2431,0.00053,6.98691]
[1778635205955,26.24,80904.64,73.4,-0.2431,0.00053,6.98691]
[1778635206021,26.24,80910.51,73.4,-0.23997,0.00053,6.93848]
[1778635206554,26.24,80915.4,73.4,-0.23739,0.00053,6.89793]
[1778635211900,26.24,80913.74,73.4,-0.2383,0.00053,6.91222]
[1778635217631,26.25,80916.75,73.4,-0.23676,0.00053,6.88793]
[1778635223391,26.25,80919.32,73.4,-0.23544,0.00052,6.86701]
[1778635228269,26.26,80920.86,73.4,-0.23468,0.00052,6.85494]
[1778635228370,26.26,80920.68,73.4,-0.23479,0.00052,6.85661]
[1778635229549,26.26,80922.38,73.4,-0.2339,0.00052,6.84237]
[1778635230057,26.26,80922.38,73.4,-0.2339,0.00052,6.84237]
[1778635236341,26.26,80922.21,73.4,-0.23372,0.00052,6.83092]
[1778635238426,26.26,80926.29,73.4,-0.2316,0.00052,6.79671]
[1778635238570,26.26,80926.29,73.4,-0.2316,0.00052,6.79671]
[1778635239363,26.26,80934.53,73.4,-0.22734,0.00052,6.72699]
[1778635240366,26.26,80937.75,73.4,-0.22568,0.00051,6.69953]
[1778635240732,26.26,80937.75,73.4,-0.22568,0.00051,6.69953]
[1778635240776,26.26,80937.75,73.4,-0.22568,0.00051,6.69953]
[1778635245827,26.26,80938.74,73.4,-0.22517,0.00051,6.69113]
[1778635250044,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250084,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250142,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250180,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250229,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250269,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250300,26.26,80938.95,73.4,-0.22507,0.00051,6.68937]
[1778635250477,26.26,80938.95,73.4,-0.22507,0.00051,6.68938]
[1778635250522,26.26,80938.95,73.4,-0.22507,0.00051,6.68938]
[1778635250621,26.26,80938.95,73.4,-0.22507,0.00051,6.68938]
[1778635250897,26.26,80938.95,73.4,-0.22507,0.00051,6.68938]
[1778635250958,26.26,80938.95,73.4,-0.22507,0.00051,6.68938]
[1778635251087,26.26,80938.95,73.4,-0.22507,0.00051,6.68938]
[1778635251436,26.26,80977.02,73.4,-0.20602,0.00049,6.35794]
[1778635251584,26.26,80977.02,73.4,-0.20602,0.00049,6.35794]
[1778635251877,26.26,80977.02,73.4,-0.20602,0.00049,6.35794]
[1778635252416,26.26,80977.02,73.4,-0.20602,0.00049,6.35794]
[1778635252480,26.25,81003.43,73.4,-0.1934,0.00047,6.12249]
[1778635252585,26.25,81003.43,73.4,-0.1934,0.00047,6.12249]
[1778635252891,26.25,81003.43,73.4,-0.1934,0.00047,6.12249]
[1778635253459,26.25,81002.98,73.4,-0.1936,0.00047,6.12635]
[1778635254085,26.25,81002.98,73.4,-0.1936,0.00047,6.12635]
[1778635254683,26.25,81004.87,73.4,-0.19272,0.00047,6.10947]
[1778635254889,26.25,81004.87,73.4,-0.19272,0.00047,6.10947]
[1778635254919,26.25,81004.87,73.4,-0.19272,0.00047,6.10947]
[1778635256590,26.26,81006.88,73.4,-0.19179,0.00047,6.09162]
[1778635258192,26.26,81005.67,73.4,-0.19236,0.00047,6.1026]
[1778635258216,26.26,81005.67,73.4,-0.19236,0.00047,6.1026]
[1778635258250,26.26,81005.67,73.4,-0.19236,0.00047,6.1026]
[1778635258340,26.26,81005.67,73.4,-0.19236,0.00047,6.1026]
[1778635258423,26.26,81005.67,73.4,-0.19236,0.00047,6.1026]
[1778635258489,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635258648,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635258764,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635258852,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635258873,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635258996,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635259017,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635259210,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635259212,26.26,81006.62,73.4,-0.19192,0.00047,6.09417]
[1778635259286,26.26,81047.57,73.4,-0.17343,0.00044,5.72338]
[1778635259540,26.26,81047.57,73.4,-0.17343,0.00044,5.72338]
[1778635259545,26.26,81047.57,73.4,-0.17343,0.00044,5.72338]
[1778635259701,26.26,81047.57,73.4,-0.17343,0.00044,5.72338]
[1778635260322,26.26,81047.57,73.4,-0.17343,0.00044,5.72338]
[1778635260345,26.26,81047.57,73.4,-0.17343,0.00044,5.72338]
[1778635260425,26.26,81084.45,73.4,-0.15778,0.00041,5.38626]
[1778635260533,26.26,81084.45,73.4,-0.15778,0.00041,5.38626]
[1778635260945,26.26,81084.14,73.4,-0.15793,0.00041,5.38965]
[1778635261551,26.26,81084.14,73.4,-0.15793,0.00041,5.38965]
[1778635261845,26.26,81084.14,73.4,-0.15793,0.00041,5.38965]
[1778635262422,26.26,81084.14,73.4,-0.15793,0.00041,5.38965]
[1778635262474,26.26,81084.14,73.4,-0.15793,0.00041,5.38965]
[1778635262479,26.26,81092.73,73.4,-0.15444,0.00041,5.31135]
[1778635263450,26.26,81085.17,73.4,-0.15754,0.00041,5.38088]
[1778635263898,26.26,81085.17,73.4,-0.15754,0.00041,5.38088]
[1778635264045,26.26,81077.12,73.4,-0.16088,0.00042,5.45479]
[1778635264573,26.26,81077.12,73.4,-0.16088,0.00042,5.45479]
[1778635264976,26.26,81071.74,73.4,-0.16314,0.00042,5.50417]
[1778635265892,26.26,81071.74,73.4,-0.16314,0.00042,5.50417]
[1778635267377,26.26,81071.24,73.4,-0.16335,0.00042,5.50885]
[1778635268683,26.27,81072.57,73.4,-0.16281,0.00042,5.49691]
[1778635269082,26.27,81072.57,73.4,-0.16281,0.00042,5.49691]
[1778635269401,26.27,81072.57,73.4,-0.16281,0.00042,5.49691]
[1778635269515,26.27,81072.57,73.4,-0.16281,0.00042,5.49691]
[1778635270326,26.27,81072.85,73.4,-0.16269,0.00042,5.49448]
[1778635271019,26.27,81067.14,73.4,-0.16511,0.00042,5.54696]
[1778635272026,26.27,81062.27,73.4,-0.16719,0.00043,5.5915]
[1778635273830,26.27,81062.21,73.4,-0.16721,0.00043,5.59205]
[1778635273858,26.27,81062.21,73.4,-0.16721,0.00043,5.59205]
[1778635273879,26.27,81062.21,73.4,-0.16721,0.00043,5.59205]
[1778635274396,26.27,81062.21,73.4,-0.16721,0.00043,5.59205]
[1778635274494,26.27,81056.29,73.4,-0.16975,0.00043,5.64608]
[1778635274961,26.27,81056.29,73.4,-0.16975,0.00043,5.64608]
[1778635275050,26.27,81048.75,73.4,-0.17302,0.00044,5.71476]
[1778635275658,26.27,81048.75,73.4,-0.17302,0.00044,5.71476]
[1778635275678,26.27,81048.75,73.4,-0.17302,0.00044,5.71476]
[1778635278691,26.27,81046.51,73.4,-0.17401,0.00044,5.7354]
[1778635278830,26.27,81046.51,73.4,-0.17401,0.00044,5.7354]
[1778635278955,26.27,81046.51,73.4,-0.17401,0.00044,5.7354]
[1778635279078,26.27,81043.4,73.4,-0.17538,0.00044,5.76378]
[1778635279961,26.27,81043.4,73.4,-0.17538,0.00044,5.76378]
[1778635280362,26.27,81043.4,73.4,-0.17538,0.00044,5.76378]
[1778635280819,26.27,81044.18,73.4,-0.17505,0.00044,5.75701]
[1778635281143,26.27,81044.18,73.4,-0.17505,0.00044,5.75701]
[1778635281191,26.27,81044.18,73.4,-0.17505,0.00044,5.75701]
[1778635287161,26.28,81043.34,73.4,-0.17551,0.00044,5.76661]
[1778635287335,26.28,81043.34,73.4,-0.17551,0.00044,5.76661]
[1778635287360,26.28,81043.34,73.4,-0.17551,0.00044,5.76661]
[1778635288141,26.28,81034.34,73.4,-0.17953,0.00045,5.84896]
[1778635289135,26.28,81034.34,73.4,-0.17953,0.00045,5.84896]
[1778635290876,26.29,81030.02,73.4,-0.18148,0.00045,5.8885]
[1778635291187,26.29,81030.02,73.4,-0.18148,0.00045,5.8885]
[1778635291629,26.29,81030.38,73.4,-0.18103,0.00045,5.87196]
[1778635291717,26.29,81030.38,73.4,-0.18103,0.00045,5.87196]
[1778635292169,26.29,81038.97,73.4,-0.17721,0.00044,5.79421]
[1778635293176,26.29,81044.9,73.4,-0.1746,0.00044,5.7406]
[1778635296409,26.29,81047.32,73.4,-0.17358,0.00044,5.71929]
[1778635296526,26.29,81047.32,73.4,-0.17358,0.00044,5.71929]
[1778635297485,26.3,81038.06,73.4,-0.17769,0.00044,5.80422]
[1778635298339,26.3,81038.06,73.4,-0.17769,0.00044,5.80422]
[1778635298428,26.3,81030.28,73.4,-0.18118,0.00045,5.875]
[1778635299218,26.3,81026.73,73.4,-0.18279,0.00045,5.9073]
[1778635302239,26.3,81023.64,73.4,-0.18421,0.00045,5.93556]
[1778635304253,26.3,81029.42,73.4,-0.1816,0.00045,5.88348]
[1778635305260,26.3,81032.76,73.4,-0.18011,0.00045,5.8534]
[1778635306267,26.3,81027.82,73.4,-0.18234,0.00045,5.8983]
[1778635307274,26.31,81021.55,73.4,-0.18519,0.00046,5.95507]
[1778635310292,26.31,81022.11,73.4,-0.18494,0.00046,5.95011]
[1778635310315,26.31,81022.11,73.4,-0.18494,0.00046,5.95011]
[1778635310500,26.31,81026.51,73.4,-0.18295,0.00045,5.91044]
[1778635310956,26.31,81026.51,73.4,-0.18295,0.00045,5.91044]
[1778635311517,26.31,81026.51,73.4,-0.18295,0.00045,5.91044]
[1778635311486,26.31,81036.2,73.4,-0.17861,0.00045,5.82283]
[1778635311807,26.31,81036.2,73.4,-0.17861,0.00045,5.82283]
[1778635311927,26.31,81036.2,73.4,-0.17861,0.00045,5.82283]
[1778635312436,26.31,81053.29,73.4,-0.1711,0.00043,5.66752]
[1778635313316,26.31,81057.54,73.4,-0.16927,0.00043,5.62896]
[1778635315013,26.31,81057.83,73.4,-0.16916,0.00043,5.62652]
[1778635315330,26.31,81054.18,73.4,-0.17074,0.00043,5.65997]
[1778635316942,26.31,81054.3,73.4,-0.1707,0.00043,5.65904]
[1778635317344,26.31,81054.32,73.4,-0.1707,0.00043,5.65902]
[1778635317764,26.31,81054.32,73.4,-0.1707,0.00043,5.65902]
[1778635318230,26.31,81054.32,73.4,-0.1707,0.00043,5.65902]
[1778635318504,26.31,81052.76,73.4,-0.17139,0.00043,5.67368]
[1778635318876,26.31,81052.76,73.4,-0.17139,0.00043,5.67368]
[1778635319786,26.31,81053.58,73.4,-0.17105,0.00043,5.6664]
[1778635319799,26.31,81053.58,73.4,-0.17105,0.00043,5.6664]
[1778635320365,26.32,81050.72,73.4,-0.1723,0.00043,5.69262]
[1778635321605,26.32,81049.64,73.4,-0.17276,0.00044,5.70231]
[1778635321707,26.32,81049.64,73.4,-0.17276,0.00044,5.70231]
[1778635325302,26.31,81053.59,73.4,-0.17103,0.00043,5.66598]
[1778635331443,26.31,81055.22,73.4,-0.1703,0.00043,5.65056]
[1778635333807,26.31,81052.58,73.4,-0.17143,0.00043,5.67444]
[1778635333956,26.31,81052.58,73.4,-0.17143,0.00043,5.67444]
[1778635334464,26.31,81041.67,73.4,-0.1762,0.00044,5.77353]
[1778635334711,26.31,81041.67,73.4,-0.1762,0.00044,5.77353]
[1778635334741,26.31,81041.67,73.4,-0.1762,0.00044,5.77353]
[1778635335061,26.31,81041.67,73.4,-0.1762,0.00044,5.77353]
[1778635335089,26.31,81041.67,73.4,-0.1762,0.00044,5.77353]
[1778635335928,26.31,81038.7,73.4,-0.17751,0.00044,5.80054]
[1778635336478,26.31,81037.26,73.4,-0.17815,0.00044,5.81362]
[1778635336852,26.31,81037.26,73.4,-0.17815,0.00044,5.81362]
[1778635337890,26.31,81034.44,73.4,-0.17942,0.00045,5.83944]
[1778635338524,26.31,81034.44,73.4,-0.17942,0.00045,5.83944]
[1778635340200,26.31,81032.36,73.4,-0.18037,0.00045,5.85871]
[1778635340206,26.31,81032.36,73.4,-0.18037,0.00045,5.85871]
[1778635340274,26.31,81032.36,73.4,-0.18037,0.00045,5.85871]
[1778635341513,26.31,81026.74,73.4,-0.18292,0.00045,5.90989]
[1778635345179,26.32,81027.94,73.4,-0.18239,0.00045,5.8994]
[1778635345716,26.32,81028.86,73.4,-0.18199,0.00045,5.89122]
[1778635346548,26.32,81033.76,73.4,-0.1798,0.00045,5.84702]
[1778635347555,26.32,81037.63,73.4,-0.17808,0.00044,5.81216]
[1778635349280,26.32,81037.78,73.4,-0.17803,0.00044,5.81105]
[1778635349955,26.32,81040.4,73.4,-0.17688,0.00044,5.78754]
[1778635350576,26.32,81044.45,73.4,-0.17511,0.00044,5.75104]
[1778635350812,26.32,81044.45,73.4,-0.17511,0.00044,5.75104]
[1778635352288,26.32,81046.34,73.4,-0.17399,0.00044,5.72067]
[1778635352320,26.32,81046.34,73.4,-0.17399,0.00044,5.72067]
[1778635352383,26.32,81046.34,73.4,-0.17399,0.00044,5.72067]
[1778635352590,26.33,81048.79,73.4,-0.17294,0.00044,5.69874]
[1778635352674,26.33,81048.79,73.4,-0.17294,0.00044,5.69874]
[1778635353597,26.33,81052.09,73.4,-0.17149,0.00043,5.66856]
[1778635358634,26.32,81057.08,73.4,-0.16931,0.00043,5.6227]
[1778635360730,26.32,81063.18,73.4,-0.1667,0.00043,5.56702]
[1778635362390,26.32,81068.95,73.4,-0.16425,0.00042,5.5144]
[1778635364676,26.32,81072.36,73.4,-0.16282,0.00042,5.48352]
[1778635365723,26.32,81072.36,73.4,-0.16282,0.00042,5.48352]
[1778635365964,26.32,81072.36,73.4,-0.16282,0.00042,5.48352]
[1778635367700,26.33,81076.39,73.4,-0.16116,0.00042,5.44717]
[1778635368736,26.33,81076.39,73.4,-0.16116,0.00042,5.44717]
[1778635372135,26.33,81076.21,73.4,-0.16126,0.00042,5.44932]
[1778635373004,26.33,81073.81,73.4,-0.16228,0.00042,5.47159]
[1778635374749,26.33,81068.11,73.4,-0.16469,0.00042,5.52387]
[1778635375725,26.33,81068.11,73.4,-0.16469,0.00042,5.52387]
[1778635376254,26.33,81068.11,73.4,-0.16469,0.00042,5.52387]
[1778635378777,26.33,81063.0,73.4,-0.16688,0.00043,5.57088]
[1778635381712,26.33,81063.72,73.4,-0.16657,0.00043,5.56437]
[1778635381798,26.33,81068.45,73.4,-0.16457,0.00042,5.5213]
[1778635382805,26.34,81073.67,73.4,-0.16238,0.00042,5.47379]
[1778635384002,26.34,81073.67,73.4,-0.16238,0.00042,5.47379]
[1778635388188,26.34,81074.48,73.4,-0.16207,0.00042,5.46701]
[1778635388260,26.34,81074.48,73.4,-0.16207,0.00042,5.46701]
[1778635388754,26.34,81074.48,73.4,-0.16207,0.00042,5.46716]
[1778635388955,26.34,81074.48,73.4,-0.16207,0.00042,5.46716]
[1778635389607,26.34,81074.48,73.4,-0.16207,0.00042,5.46716]
[1778635389623,26.34,81079.52,73.4,-0.15998,0.00041,5.42136]
[1778635389855,26.34,81082.99,73.4,-0.15856,0.00041,5.38992]
[1778635391015,26.34,81082.99,73.4,-0.15856,0.00041,5.38992]
[1778635394956,26.35,81085.31,73.4,-0.15765,0.00041,5.36986]
[1778635394979,26.35,81085.31,73.4,-0.15765,0.00041,5.36986]
[1778635394980,26.35,81085.31,73.4,-0.15765,0.00041,5.36986]
[1778635394987,26.35,81085.31,73.4,-0.15765,0.00041,5.36986]
[1778635395204,26.35,81085.31,73.4,-0.15765,0.00041,5.36986]
[1778635395740,26.35,81084.6,73.4,-0.15796,0.00041,5.37662]
[1778635396226,26.35,81084.6,73.4,-0.15796,0.00041,5.37662]
[1778635396309,26.35,81066.05,73.4,-0.16571,0.00042,5.54596]
[1778635396825,26.35,81066.05,73.4,-0.16571,0.00042,5.54596]
[1778635397452,26.35,81066.05,73.4,-0.16571,0.00042,5.54596]
[1778635397479,26.35,81058.94,73.4,-0.16875,0.00043,5.61074]
[1778635400272,26.35,81058.22,73.4,-0.16905,0.00043,5.61722]
[1778635400959,26.35,81056.38,73.4,-0.16984,0.00043,5.63392]
[1778635401099,26.35,81056.38,73.4,-0.16984,0.00043,5.63392]
[1778635401290,26.35,81056.38,73.4,-0.16984,0.00043,5.63392]
[1778635401644,26.35,81056.38,73.4,-0.16984,0.00043,5.63392]
[1778635401373,26.35,81041.51,73.4,-0.17633,0.00044,5.7689]
[1778635401949,26.35,81031.4,73.4,-0.18084,0.00045,5.86072]
[1778635403786,26.35,81030.55,73.4,-0.18123,0.00045,5.86858]
[1778635405491,26.35,81030.8,73.4,-0.18113,0.00045,5.86649]
[1778635407433,26.35,81033.41,73.4,-0.17997,0.00045,5.84328]
[1778635412258,26.36,81032.82,73.4,-0.17998,0.00045,5.83609]
[1778635415980,26.36,81031.55,73.4,-0.18059,0.00045,5.84832]
[1778635416157,26.36,81031.55,73.4,-0.18059,0.00045,5.84832]
[1778635416248,26.36,81025.34,73.4,-0.1834,0.00045,5.90455]
[1778635417054,26.36,81016.61,73.4,-0.18738,0.00046,5.98324]
[1778635418023,26.36,81016.61,73.4,-0.18738,0.00046,5.98324]
[1778635420756,26.37,81018.69,73.4,-0.18643,0.00046,5.96461]
[1778635422840,26.37,81018.68,73.4,-0.18644,0.00046,5.96482]
[1778635422913,26.37,81018.68,73.4,-0.18644,0.00046,5.96482]
[1778635423761,26.37,81017.68,73.4,-0.1869,0.00046,5.97385]
[1778635424103,26.37,81024.22,73.4,-0.18392,0.00045,5.91502]
[1778635425110,26.37,81028.48,73.4,-0.182,0.00045,5.8767]
[1778635426927,26.37,81028.15,73.4,-0.18216,0.00045,5.87983]
[1778635428622,26.37,81027.23,73.4,-0.18258,0.00045,5.88827]
[1778635432852,26.37,81025.46,73.4,-0.18341,0.00045,5.90483]
[1778635437194,26.37,81020.76,73.4,-0.18557,0.00046,5.94751]
[1778635439208,26.37,81016.98,73.4,-0.1873,0.00046,5.98156]
[1778635440769,26.37,81016.49,73.4,-0.18752,0.00046,5.98597]
[1778635443419,26.37,81012.57,73.4,-0.18933,0.00046,6.02113]
[1778635446257,26.37,81017.76,73.4,-0.18694,0.00046,5.9745]
[1778635447835,26.37,81017.76,73.4,-0.18694,0.00046,5.97452]
[1778635448442,26.37,81013.49,73.4,-0.1889,0.00046,6.01288]
[1778635449278,26.37,81007.9,73.4,-0.19149,0.00046,6.06292]
[1778635450157,26.37,81007.9,73.4,-0.19149,0.00046,6.06292]
[1778635455321,26.37,81006.33,73.4,-0.1922,0.00047,6.0765]
[1778635464384,26.37,81007.17,73.4,-0.19176,0.00047,6.0681]
[1778635470426,26.36,81006.51,73.4,-0.19203,0.00047,6.0734]
[1778635472440,26.36,81002.26,73.4,-0.19371,0.00047,6.09773]
[1778635475856,26.36,81000.41,73.4,-0.19456,0.00047,6.1138]
[1778635478126,26.36,81000.24,73.4,-0.19462,0.00047,6.11499]
[1778635478150,26.36,81000.24,73.4,-0.19462,0.00047,6.11499]
[1778635478482,26.36,81008.05,73.4,-0.19096,0.00047,6.04502]
[1778635479202,26.36,81008.05,73.4,-0.19096,0.00047,6.04502]
[1778635479670,26.36,81008.05,73.4,-0.19096,0.00047,6.04502]
[1778635479489,26.36,81013.49,73.4,-0.18844,0.00046,5.99616]
[1778635480496,26.36,81017.41,73.4,-0.18663,0.00046,5.96092]
[1778635483356,26.36,81017.45,73.4,-0.18662,0.00046,5.96062]
[1778635486809,26.36,81020.57,73.4,-0.1852,0.00046,5.93276]
[1778635487545,26.36,81016.41,73.4,-0.18711,0.00046,5.97025]
[1778635492580,26.36,81016.05,73.4,-0.18728,0.00046,5.97359]
[1778635494732,26.36,81014.84,73.4,-0.18784,0.00046,5.98447]
[1778635499629,26.36,81020.02,73.4,-0.18546,0.00046,5.93793]
[1778635502026,26.36,81018.64,73.4,-0.1861,0.00046,5.95046]
[1778635505613,26.36,81019.53,73.4,-0.1857,0.00046,5.94262]
[1778635506679,26.36,81012.52,73.4,-0.18893,0.00046,6.00573]
[1778635507686,26.36,81008.57,73.4,-0.19076,0.00046,6.04113]
[1778635511715,26.36,81005.36,73.4,-0.19224,0.00047,6.06955]
[1778635515743,26.36,81002.13,73.4,-0.19373,0.00047,6.09796]
[1778635521785,26.35,81000.53,73.4,-0.19443,0.00047,6.1114]
[1778635522505,26.35,81000.53,73.4,-0.19443,0.00047,6.1114]
[1778635522596,26.35,81000.53,73.4,-0.19443,0.00047,6.1114]
[1778635522792,26.35,80995.2,73.4,-0.19694,0.00047,6.15875]
[1778635524809,26.35,80991.94,73.4,-0.1985,0.00048,6.18784]
[1778635529906,26.35,80991.87,73.4,-0.19853,0.00048,6.18844]
[1778635534956,26.35,80990.26,73.4,-0.199,0.00048,6.18927]
[1778635535141,26.35,80990.26,73.4,-0.199,0.00048,6.18927]
[1778635535163,26.35,80990.26,73.4,-0.199,0.00048,6.18927]
[1778635535653,26.35,80990.26,73.4,-0.199,0.00048,6.18927]
[1778635535676,26.35,80989.95,73.4,-0.19915,0.00048,6.192]
[1778635535886,26.35,80994.09,73.4,-0.19717,0.00048,6.15522]
[1778635539812,26.35,80996.29,73.4,-0.19611,0.00047,6.13518]
[1778635541423,26.35,80993.36,73.4,-0.19748,0.00048,6.16091]
[1778635541467,26.34,80990.09,73.4,-0.19902,0.00048,6.18958]
[1778635542004,26.34,80990.09,73.4,-0.19902,0.00048,6.18958]
[1778635543291,26.34,80990.43,73.4,-0.19884,0.00048,6.18632]
[1778635543351,26.34,80993.49,73.4,-0.19737,0.00048,6.15889]
[1778635546735,26.34,80997.75,73.4,-0.19532,0.00047,6.12035]
[1778635551515,26.33,81001.92,73.4,-0.19332,0.00047,6.08238]
[1778635552014,26.33,81001.92,73.4,-0.19332,0.00047,6.08238]
[1778635552113,26.33,81008.81,73.4,-0.19009,0.00046,6.02055]
[1778635557033,26.33,81012.98,73.4,-0.18815,0.00046,5.98295]
[1778635562666,26.33,81010.41,73.4,-0.18934,0.00046,6.00601]
[1778635562728,26.33,81010.41,73.4,-0.18934,0.00046,6.00601]
[1778635563845,26.33,81012.3,73.4,-0.18846,0.00046,5.98901]
[1778635564057,26.33,81012.3,73.4,-0.18846,0.00046,5.98901]
[1778635564697,26.33,81017.85,73.4,-0.18591,0.00046,5.93908]
[1778635565089,26.33,81013.76,73.4,-0.18779,0.00046,5.97596]
[1778635570124,26.33,81012.83,73.4,-0.18823,0.00046,5.9844]
[1778635573145,26.33,81018.97,73.4,-0.18541,0.00046,5.92921]
[1778635576177,26.33,81020.9,73.4,-0.18453,0.00046,5.91198]
[1778635581067,26.34,81024.03,73.4,-0.18314,0.00045,5.88435]
[1778635584484,26.34,81024.47,73.4,-0.18295,0.00045,5.88066]
[1778635585231,26.34,81021.25,73.4,-0.18444,0.00046,5.91013]
[1778635586058,26.34,81021.25,73.4,-0.18444,0.00046,5.91013]
[1778635586631,26.34,81021.25,73.4,-0.18444,0.00046,5.91013]
[1778635595300,26.34,81018.28,73.4,-0.18553,0.00046,5.9241]
[1778635600335,26.35,81020.56,73.4,-0.1845,0.00046,5.90386]
[1778635603850,26.35,81020.36,73.4,-0.18461,0.00046,5.90586]
[1778635605380,26.35,81020.97,73.4,-0.18434,0.00046,5.90055]
[1778635605407,26.35,81020.97,73.4,-0.18434,0.00046,5.90055]
[1778635606377,26.35,81029.05,73.4,-0.18069,0.00045,5.82785]
[1778635611480,26.35,81029.15,73.4,-0.18068,0.00045,5.82783]
[1778635615139,26.36,81027.61,73.4,-0.18141,0.00045,5.84247]
[1778635620475,26.36,81026.8,73.4,-0.18183,0.00045,5.85075]
[1778635621271,26.36,81026.8,73.4,-0.18183,0.00045,5.85075]
[1778635621483,26.36,81030.76,73.4,-0.18005,0.00045,5.81513]
[1778635622111,26.36,81030.76,73.4,-0.18005,0.00045,5.81513]
[1778635622431,26.36,81030.76,73.4,-0.18005,0.00045,5.81513]
[1778635622490,26.37,81035.95,73.4,-0.17774,0.00045,5.76838]
[1778635624911,26.37,81041.05,73.4,-0.17548,0.00044,5.72224]
[1778635625843,26.37,81045.15,73.4,-0.17368,0.00044,5.68514]
[1778635625997,26.37,81045.15,73.4,-0.17368,0.00044,5.68514]
[1778635626518,26.37,81049.02,73.4,-0.17199,0.00044,5.65014]
[1778635626960,26.37,81049.02,73.4,-0.17199,0.00044,5.65014]
[1778635627525,26.37,81053.89,73.4,-0.16988,0.00043,5.60607]
[1778635632560,26.37,81054.76,73.4,-0.16956,0.00043,5.59939]
[1778635637580,26.38,81053.37,73.4,-0.17021,0.00043,5.61298]
[1778635641623,26.39,81053.32,73.4,-0.17029,0.00043,5.61459]
[1778635642923,26.39,81053.32,73.4,-0.17029,0.00043,5.61459]
[1778635648665,26.39,81051.17,73.4,-0.17128,0.00043,5.63548]
[1778635648853,26.39,81051.17,73.4,-0.17128,0.00043,5.63548]
[1778635648888,26.39,81050.76,73.4,-0.17147,0.00043,5.63941]
[1778635648956,26.39,81050.76,73.4,-0.17147,0.00043,5.63941]
[1778635649679,26.39,81044.92,73.4,-0.17402,0.00044,5.69227]
[1778635650917,26.39,81044.92,73.4,-0.17402,0.00044,5.69227]
[1778635650686,26.39,81039.18,73.4,-0.17656,0.00044,5.74438]
[1778635655828,26.39,81037.36,73.4,-0.17707,0.00044,5.74749]
[1778635656728,26.4,81042.18,73.4,-0.17494,0.00044,5.70396]
[1778635657735,26.4,81045.35,73.4,-0.17355,0.00044,5.67534]
[1778635658871,26.4,81048.84,73.4,-0.17203,0.00044,5.64384]
[1778635659000,26.4,81048.84,73.4,-0.17203,0.00044,5.64384]
[1778635659749,26.4,81049.57,73.4,-0.17172,0.00044,5.63741]
[1778635664784,26.39,81046.78,73.4,-0.17292,0.00044,5.66218]
[1778635666799,26.39,81053.58,73.4,-0.16994,0.00043,5.60026]
[1778635671500,26.39,81052.75,73.4,-0.17029,0.00043,5.60759]
[1778635672008,26.39,81053.15,73.4,-0.17012,0.00043,5.6039]
[1778635677875,26.39,81050.03,73.4,-0.17143,0.00044,5.63128]
[1778635679560,26.38,81049.93,73.4,-0.17143,0.00044,5.63135]
[1778635684924,26.38,81050.99,73.4,-0.17091,0.00043,5.62054]
[1778635688952,26.37,81058.91,73.4,-0.16746,0.00043,5.54782]
[1778635689959,26.37,81062.36,73.4,-0.16598,0.00043,5.51646]
[1778635692081,26.37,81062.66,73.4,-0.16586,0.00043,5.51387]
[1778635692980,26.37,81067.52,73.4,-0.1638,0.00042,5.46971]
[1778635695855,26.38,81068.12,73.4,-0.16356,0.00042,5.46451]
[1778635695940,26.38,81069.49,73.4,-0.16299,0.00042,5.45219]
[1778635701036,26.37,81072.72,73.4,-0.1616,0.00042,5.42223]
[1778635702914,26.37,81072.72,73.4,-0.1616,0.00042,5.42223]
[1778635703465,26.37,81072.35,73.4,-0.16175,0.00042,5.4254]
[1778635703952,26.37,81072.35,73.4,-0.16175,0.00042,5.4254]
[1778635703513,26.37,81072.63,73.4,-0.16164,0.00042,5.42304]
[1778635704869,26.37,81072.63,73.4,-0.16164,0.00042,5.42304]
[1778635704970,26.37,81072.12,73.4,-0.16185,0.00042,5.42759]
[1778635711248,26.37,81071.81,73.4,-0.16197,0.00042,5.43012]
[1778635717339,26.37,81071.75,73.4,-0.16165,0.00042,5.41629]
[1778635717374,26.37,81071.75,73.4,-0.16165,0.00042,5.41629]
[1778635717391,26.37,81071.55,73.4,-0.16173,0.00042,5.41794]
[1778635718771,26.37,81071.55,73.4,-0.16173,0.00042,5.41794]
[1778635718798,26.37,81071.55,73.4,-0.16173,0.00042,5.41794]
[1778635718936,26.37,81067.82,73.4,-0.16331,0.00042,5.45209]
[1778635720616,26.37,81065.61,73.4,-0.16424,0.00042,5.47222]
[1778635720787,26.37,81070.34,73.4,-0.16223,0.00042,5.42885]
[1778635721076,26.37,81070.34,73.4,-0.16223,0.00042,5.42885]
[1778635721219,26.37,81069.45,73.4,-0.16261,0.00042,5.43712]
[1778635722130,26.37,81069.45,73.4,-0.16261,0.00042,5.43712]
[1778635722465,26.37,81069.24,73.4,-0.1627,0.00042,5.43892]
[1778635727219,26.37,81064.71,73.4,-0.16465,0.00043,5.48089]
[1778635730407,26.37,81068.68,73.4,-0.16298,0.00042,5.44507]
[1778635733568,26.37,81069.44,73.4,-0.16267,0.00042,5.43845]
[1778635735885,26.37,81069.24,73.4,-0.16277,0.00042,5.44057]
[1778635739924,26.38,81066.02,73.4,-0.16416,0.00042,5.47041]
[1778635741524,26.38,81065.89,73.4,-0.16422,0.00042,5.47181]
[1778635741566,26.38,81069.32,73.4,-0.16278,0.00042,5.4407]
[1778635743002,26.38,81072.62,73.4,-0.1614,0.00042,5.4108]
[1778635743574,26.38,81072.62,73.4,-0.1614,0.00042,5.4108]
[1778635748931,26.38,81074.94,73.4,-0.16047,0.00042,5.39069]
[1778635749418,26.39,81075.07,73.4,-0.16043,0.00042,5.38972]
[1778635749779,26.39,81077.97,73.4,-0.15923,0.00042,5.36354]
[1778635750189,26.39,81077.97,73.4,-0.15923,0.00042,5.36354]
[1778635750383,26.39,81082.26,73.4,-0.15745,0.00041,5.32445]
[1778635751486,26.39,81082.26,73.4,-0.15745,0.00041,5.32445]
[1778635752274,26.39,81083.33,73.4,-0.15701,0.00041,5.31472]
[1778635754662,26.39,81084.53,73.4,-0.15652,0.00041,5.30388]
[1778635755086,26.39,81084.21,73.4,-0.15665,0.00041,5.30684]
[1778635759614,26.39,81084.43,73.4,-0.15658,0.00041,5.30526]
[1778635762950,26.39,81084.44,73.4,-0.15661,0.00041,5.3058]
[1778635763404,26.39,81084.44,73.4,-0.15662,0.00041,5.30609]
[1778635764228,26.39,81085.37,73.4,-0.15624,0.00041,5.29767]
[1778635769061,26.4,81086.39,73.4,-0.15583,0.00041,5.28864]
[1778635769347,26.4,81087.07,73.4,-0.15556,0.00041,5.28252]
[1778635774131,26.4,81084.67,73.4,-0.15625,0.00041,5.29102]
[1778635774700,26.4,81084.67,73.4,-0.15625,0.00041,5.29102]
[1778635779329,26.4,81083.13,73.4,-0.15689,0.00041,5.30525]
[1778635779966,26.4,81083.13,73.4,-0.15689,0.00041,5.30525]
[1778635780063,26.4,81077.91,73.4,-0.15905,0.00042,5.35278]
[1778635781795,26.4,81075.2,73.4,-0.16018,0.00042,5.37741]
[1778635782607,26.4,81070.52,73.4,-0.16215,0.00042,5.4201]
[1778635784826,26.4,81062.07,73.4,-0.16574,0.00043,5.49713]
[1778635789314,26.4,81060.28,73.4,-0.1665,0.00043,5.51341]
[1778635789882,26.4,81060.28,73.4,-0.1665,0.00043,5.51341]
[1778635791621,26.4,81056.74,73.4,-0.16802,0.00043,5.54554]
[1778635791671,26.4,81053.3,73.4,-0.16951,0.00043,5.57673]
[1778635792296,26.4,81053.3,73.4,-0.16951,0.00043,5.57673]
[1778635792677,26.4,81050.25,73.4,-0.17083,0.00044,5.60433]
[1778635793684,26.4,81046.48,73.4,-0.17248,0.00044,5.6387]
[1778635796705,26.4,81051.76,73.4,-0.1702,0.00043,5.5912]
[1778635801389,26.41,81052.51,73.4,-0.16991,0.00043,5.5852]
[1778635801958,26.41,81052.51,73.4,-0.16991,0.00043,5.5852]
[1778635802032,26.41,81058.1,73.4,-0.16751,0.00043,5.53465]
[1778635802747,26.41,81062.43,73.4,-0.16564,0.00043,5.49506]
[1778635803754,26.41,81068.87,73.4,-0.1629,0.00042,5.4363]
[1778635804137,26.41,81068.87,73.4,-0.1629,0.00042,5.4363]
[1778635804805,26.41,81068.87,73.4,-0.1629,0.00042,5.4363]
[1778635805124,26.4,81068.31,73.4,-0.16313,0.00042,5.44127]
[1778635805533,26.4,81068.31,73.4,-0.16313,0.00042,5.44127]
[1778635805570,26.4,81068.31,73.4,-0.16313,0.00042,5.44127]
[1778635806014,26.4,81077.8,73.4,-0.15914,0.00042,5.3548]
[1778635811063,26.4,81079.04,73.4,-0.15863,0.00041,5.34349]
[1778635811996,26.4,81082.32,73.4,-0.15727,0.00041,5.31364]
[1778635813181,26.4,81082.25,73.4,-0.1573,0.00041,5.31431]
[1778635814487,26.4,81083.82,73.4,-0.15665,0.00041,5.30006]
[1778635817818,26.41,81085.3,73.4,-0.15608,0.00041,5.28725]
[1778635819433,26.41,81086.07,73.4,-0.15578,0.00041,5.28062]
[1778635819444,26.41,81086.07,73.4,-0.15578,0.00041,5.28062]
[1778635819480,26.41,81086.07,73.4,-0.15578,0.00041,5.28062]
[1778635819490,26.41,81086.07,73.4,-0.15578,0.00041,5.28062]
[1778635819868,26.41,81099.91,73.4,-0.15018,0.0004,5.15486]
[1778635820881,26.41,81111.25,73.4,-0.14568,0.00039,5.05178]
[1778635822050,26.41,81111.25,73.4,-0.14568,0.00039,5.05178]
[1778635821984,26.41,81102.21,73.4,-0.14925,0.0004,5.13388]
[1778635822893,26.41,81102.21,73.4,-0.14925,0.0004,5.13388]
[1778635822894,26.41,81102.38,73.4,-0.14919,0.0004,5.13251]
[1778635823571,26.41,81102.38,73.4,-0.14919,0.0004,5.13251]
[1778635824258,26.41,81102.99,73.4,-0.14898,0.0004,5.12751]
[1778635825648,26.41,81102.5,73.4,-0.14918,0.0004,5.13224]
[1778635827175,26.42,81101.53,73.4,-0.14959,0.0004,5.1416]
[1778635828936,26.42,81096.13,73.4,-0.15178,0.0004,5.19117]
[1778635830950,26.42,81088.74,73.4,-0.15479,0.00041,5.25871]
[1778635831570,26.42,81088.74,73.4,-0.15479,0.00041,5.25871]
[1778635834121,26.42,81086.86,73.4,-0.15526,0.00041,5.26236]
[1778635834467,26.42,81087.31,73.4,-0.15508,0.00041,5.25837]
[1778635834523,26.42,81087.31,73.4,-0.15508,0.00041,5.25837]
[1778635834549,26.42,81087.31,73.4,-0.15508,0.00041,5.25837]
[1778635834678,26.42,81087.31,73.4,-0.15508,0.00041,5.25837]
[1778635835729,26.42,81084.21,73.4,-0.15636,0.00041,5.28666]
[1778635836229,26.42,81081.22,73.4,-0.15759,0.00041,5.31392]
[1778635836833,26.42,81081.22,73.4,-0.15759,0.00041,5.31392]
[1778635838642,26.42,81081.73,73.4,-0.15739,0.00041,5.30936]
[1778635839328,26.42,81081.51,73.4,-0.15748,0.00041,5.3114]
[1778635839680,26.42,81081.51,73.4,-0.15748,0.00041,5.3114]
[1778635840024,26.42,81075.82,73.4,-0.15984,0.00042,5.36317]
[1778635840868,26.42,81075.82,73.4,-0.15984,0.00042,5.36317]
[1778635841030,26.42,81070.26,73.4,-0.16217,0.00042,5.41368]
[1778635841163,26.42,81070.26,73.4,-0.16217,0.00042,5.41368]
[1778635842037,26.42,81062.21,73.4,-0.16559,0.00043,5.48696]
[1778635844051,26.42,81055.44,73.4,-0.1685,0.00043,5.54846]
[1778635844316,26.42,81055.44,73.4,-0.1685,0.00043,5.54846]
[1778635844922,26.42,81055.44,73.4,-0.1685,0.00043,5.54846]
[1778635846067,26.42,81066.15,73.4,-0.1639,0.00042,5.45094]
[1778635847972,26.42,81067.97,73.4,-0.16313,0.00042,5.43425]
[1778635848081,26.42,81063.56,73.4,-0.16499,0.00043,5.4742]
[1778635848906,26.42,81063.56,73.4,-0.16499,0.00043,5.4742]
[1778635849088,26.42,81059.94,73.4,-0.16654,0.00043,5.50714]
[1778635852109,26.42,81054.79,73.4,-0.16873,0.00043,5.55322]
[1778635854649,26.42,81054.91,73.4,-0.16865,0.00043,5.55159]
[1778635858151,26.41,81059.36,73.4,-0.16672,0.00043,5.51083]
[1778635859717,26.41,81060.19,73.4,-0.16636,0.00043,5.50331]
[1778635865201,26.41,81058.92,73.4,-0.16691,0.00043,5.51487]
[1778635866491,26.41,81058.92,72.4,-0.16691,0.00043,5.51487]
[1778635867325,26.41,81058.36,72.4,-0.16715,0.00043,5.51997]
[1778635869228,26.41,81054.3,72.4,-0.1689,0.00043,5.55684]
[1778635873107,26.41,81060.14,72.4,-0.16638,0.00043,5.50367]
[1778635873177,26.41,81060.14,72.4,-0.16638,0.00043,5.50367]
[1778635873256,26.41,81070.81,72.4,-0.16185,0.00042,5.4067]
[1778635874263,26.41,81076.12,72.4,-0.15961,0.00042,5.3582]
[1778635875185,26.41,81076.12,72.4,-0.15961,0.00042,5.3582]
[1778635877316,26.41,81075.56,72.4,-0.15984,0.00042,5.36317]
[1778635877809,26.41,81080.71,72.4,-0.1577,0.00041,5.3163]
[1778635878957,26.41,81083.98,72.4,-0.15635,0.00041,5.28659]
[1778635879535,26.41,81083.98,72.4,-0.15635,0.00041,5.28659]
[1778635879542,26.41,81100.24,72.4,-0.14976,0.0004,5.13884]
[1778635880685,26.41,81100.24,72.4,-0.14976,0.0004,5.13884]
[1778635880722,26.41,81100.24,72.4,-0.14976,0.0004,5.13884]
[1778635881043,26.41,81108.51,72.4,-0.1465,0.00039,5.06403]
[1778635882405,26.41,81109.09,72.4,-0.14627,0.00039,5.05877]
[1778635882729,26.41,81109.09,72.4,-0.14627,0.00039,5.05877]
[1778635883003,26.41,81109.09,72.4,-0.14627,0.00039,5.05877]
[1778635883630,26.41,81108.47,72.4,-0.14649,0.00039,5.0638]
[1778635884238,26.41,81108.71,72.4,-0.14638,0.00039,5.06132]
[1778635884723,26.41,81108.71,72.4,-0.14638,0.00039,5.06132]
[1778635884927,26.41,81109.45,72.4,-0.14607,0.00039,5.05431]
[1778635890383,26.41,81109.31,72.4,-0.14614,0.00039,5.05573]
[1778635892875,26.41,81109.1,72.4,-0.14591,0.00039,5.04398]
[1778635894451,26.41,81109.36,72.4,-0.14581,0.00039,5.04168]
[1778635894781,26.41,81109.36,72.4,-0.14581,0.00039,5.04168]
[1778635896845,26.41,81112.84,72.4,-0.14445,0.00039,5.01018]
[1778635898293,26.41,81115.31,72.4,-0.14349,0.00039,4.98795]
[1778635900667,26.41,81115.22,72.4,-0.14354,0.00039,4.98897]
[1778635900667,26.41,81115.22,72.4,-0.14354,0.00039,4.98897]
[1778635902148,26.41,81115.89,72.4,-0.14328,0.00039,4.983]
[1778635902327,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902328,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902379,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902441,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902445,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902754,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902831,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902865,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902878,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902882,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902894,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635902915,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635903018,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635903090,26.41,81115.94,72.4,-0.14327,0.00039,4.98265]
[1778635903162,26.41,81125.22,72.4,-0.1397,0.00038,4.89876]
[1778635903583,26.41,81130.4,72.4,-0.13775,0.00038,4.85245]
[1778635904689,26.41,81130.4,72.4,-0.13775,0.00038,4.85245]
[1778635905203,26.41,81130.4,72.4,-0.13775,0.00038,4.85245]
[1778635904790,26.42,81123.89,72.4,-0.14025,0.00038,4.91183]
[1778635906103,26.42,81130.08,72.4,-0.1379,0.00038,4.8561]
[1778635906293,26.42,81130.08,72.4,-0.1379,0.00038,4.8561]
[1778635907073,26.42,81130.08,72.4,-0.1379,0.00038,4.8561]
[1778635907092,26.42,81130.08,72.4,-0.1379,0.00038,4.8561]
[1778635908031,26.42,81130.34,72.4,-0.13782,0.00038,4.85404]
[1778635912885,26.43,81130.45,72.4,-0.13784,0.00038,4.85456]
[1778635912888,26.43,81130.45,72.4,-0.13784,0.00038,4.85456]
[1778635913094,26.43,81130.45,72.4,-0.13784,0.00038,4.85456]
[1778635913336,26.43,81129.65,72.4,-0.13815,0.00038,4.86206]
[1778635913549,26.43,81120.51,72.4,-0.14165,0.00039,4.94493]
[1778635914422,26.43,81120.51,72.4,-0.14165,0.00039,4.94493]
[1778635914556,26.43,81114.72,72.4,-0.1439,0.00039,4.99749]
[1778635915376,26.43,81114.72,72.4,-0.1439,0.00039,4.99749]
[1778635915872,26.43,81114.72,72.4,-0.1439,0.00039,4.99749]
[1778635916141,26.43,81114.72,72.4,-0.1439,0.00039,4.99749]
[1778635916183,26.43,81109.36,72.4,-0.146,0.00039,5.04615]
[1778635916483,26.43,81109.36,72.4,-0.146,0.00039,5.04615]
[1778635916770,26.43,81109.36,72.4,-0.146,0.00039,5.04615]
[1778635917175,26.43,81109.36,72.4,-0.146,0.00039,5.04615]
[1778635917213,26.43,81102.56,72.4,-0.14869,0.0004,5.10785]
[1778635917577,26.43,81099.07,72.4,-0.1501,0.0004,5.13981]
[1778635922727,26.44,81096.04,72.4,-0.15136,0.0004,5.16821]
[1778635924635,26.44,81104.18,72.4,-0.14813,0.0004,5.09505]
[1778635926904,26.44,81107.37,72.4,-0.14688,0.00039,5.06643]
[1778635927192,26.44,81110.39,72.4,-0.14571,0.00039,5.03941]
[1778635927665,26.44,81110.39,72.4,-0.14571,0.00039,5.03941]
[1778635932162,26.44,81113.19,72.4,-0.14462,0.00039,5.01426]
[1778635931684,26.44,81109.19,72.4,-0.14619,0.00039,5.05055]
[1778635932691,26.44,81104.92,72.4,-0.14788,0.0004,5.08927]
[1778635937727,26.44,81103.56,72.4,-0.14841,0.0004,5.10134]
[1778635938584,26.44,81103.56,72.4,-0.14841,0.0004,5.10134]
[1778635939121,26.44,81103.56,72.4,-0.14841,0.0004,5.10134]
[1778635939741,26.44,81107.6,72.4,-0.1468,0.00039,5.06459]
[1778635942817,26.44,81109.34,72.4,-0.14612,0.00039,5.04882]
[1778635943057,26.44,81115.29,72.4,-0.14379,0.00039,4.99494]
[1778635943497,26.44,81115.29,72.4,-0.14379,0.00039,4.99494]
[1778635943838,26.44,81115.29,72.4,-0.14379,0.00039,4.99494]
[1778635943922,26.44,81125.63,72.4,-0.13981,0.00038,4.90152]
[1778635944748,26.44,81125.63,72.4,-0.13981,0.00038,4.90152]
[1778635945149,26.44,81125.63,72.4,-0.13981,0.00038,4.90152]
[1778635945783,26.44,81136.59,72.4,-0.13569,0.00037,4.80317]
[1778635947740,26.45,81136.62,72.4,-0.1357,0.00037,4.80326]
[1778635947797,26.45,81136.25,72.4,-0.13585,0.00037,4.80695]
[1778635948295,26.45,81136.25,72.4,-0.13585,0.00037,4.80695]
[1778635949030,26.45,81132.35,72.4,-0.13733,0.00038,4.84243]
[1778635950221,26.45,81132.35,72.4,-0.13733,0.00038,4.84243]
[1778635952832,26.46,81125.63,72.4,-0.13962,0.00038,4.89057]
[1778635956658,26.46,81126.1,72.4,-0.13947,0.00038,4.88704]
[1778635956925,26.46,81126.1,72.4,-0.13947,0.00038,4.88704]
[1778635957023,26.46,81120.84,72.4,-0.14149,0.00038,4.93476]
[1778635957867,26.46,81110.78,72.4,-0.14541,0.00039,5.02592]
[1778635958996,26.46,81110.78,72.4,-0.14541,0.00039,5.02592]
[1778635964719,26.46,81107.66,72.4,-0.14664,0.00039,5.05428]
[1778635969902,26.46,81106.37,72.4,-0.14715,0.0004,5.0659]
[1778635972385,26.46,81104.11,72.4,-0.14804,0.0004,5.08633]
[1778635972972,26.46,81104.74,72.4,-0.14779,0.0004,5.08057]
[1778635977194,26.46,81103.84,72.4,-0.14819,0.0004,5.0897]
[1778635977778,26.47,81103.16,72.4,-0.14847,0.0004,5.09618]
[1778635978143,26.47,81094.95,72.4,-0.15178,0.0004,5.17117]
[1778635979015,26.47,81088.47,72.4,-0.15442,0.00041,5.23016]
[1778635984114,26.47,81088.78,72.4,-0.15432,0.00041,5.22784]
[1778635988082,26.48,81085.5,72.4,-0.15569,0.00041,5.25821]
[1778635989068,26.48,81085.5,72.4,-0.15569,0.00041,5.25821]
[1778635989089,26.48,81081.89,72.4,-0.15718,0.00041,5.29105]
[1778635993117,26.48,81086.81,72.4,-0.15521,0.00041,5.24759]
[1778635994430,26.48,81088.71,72.4,-0.15445,0.00041,5.23071]
[1778635998230,26.49,81097.16,72.4,-0.15106,0.0004,5.15489]
[1778636001939,26.49,81098.55,72.4,-0.15053,0.0004,5.14304]
[1778636002181,26.49,81098.5,72.4,-0.15056,0.0004,5.14375]
[1778636003204,26.49,81098.5,72.4,-0.15056,0.0004,5.14375]
[1778636008842,26.49,81100.56,72.4,-0.14971,0.0004,5.12444]
[1778636008844,26.49,81100.56,72.4,-0.14971,0.0004,5.12444]
[1778636008877,26.49,81100.56,72.4,-0.14971,0.0004,5.12444]
[1778636009230,26.49,81105.32,72.4,-0.14782,0.0004,5.08126]
[1778636010032,26.49,81105.32,72.4,-0.14782,0.0004,5.08126]
[1778636015228,26.49,81106.35,72.4,-0.1471,0.0004,5.05823]
[1778636016279,26.49,81110.8,72.4,-0.14535,0.00039,5.018]
[1778636017286,26.49,81114.99,72.4,-0.14371,0.00039,4.98018]
[1778636017598,26.49,81114.99,72.4,-0.14371,0.00039,4.98018]
[1778636017602,26.49,81114.99,72.4,-0.14371,0.00039,4.98018]
[1778636018293,26.49,81119.43,72.4,-0.142,0.00039,4.94019]
[1778636019300,26.49,81125.41,72.4,-0.13971,0.00038,4.88641]
[1778636023642,26.49,81122.76,72.4,-0.14076,0.00038,4.91126]
[1778636029546,26.5,81124.27,72.4,-0.14023,0.00038,4.89872]
[1778636029590,26.5,81124.27,72.4,-0.14023,0.00038,4.89872]
[1778636029595,26.5,81124.27,72.4,-0.14023,0.00038,4.89872]
[1778636031030,26.5,81124.54,72.4,-0.14015,0.00038,4.89675]
[1778636031062,26.5,81132.6,72.4,-0.1371,0.00038,4.82451]
[1778636032948,26.5,81137.0,72.4,-0.13545,0.00037,4.78502]
[1778636039015,26.51,81140.32,72.4,-0.13423,0.00037,4.75548]
[1778636040673,26.51,81137.09,72.4,-0.13544,0.00037,4.78466]
[1778636041215,26.51,81137.09,72.4,-0.13544,0.00037,4.78466]
[1778636041246,26.51,81134.98,72.4,-0.13624,0.00037,4.80377]
[1778636042503,26.51,81134.78,72.4,-0.13633,0.00038,4.80593]
[1778636042603,26.51,81139.09,72.4,-0.13473,0.00037,4.76759]
[1778636045669,26.51,81140.61,72.4,-0.13417,0.00037,4.75403]
[1778636045793,26.51,81140.61,72.4,-0.13417,0.00037,4.75403]
[1778636045895,26.51,81140.9,72.4,-0.13407,0.00037,4.75162]
[1778636046891,26.51,81140.9,72.4,-0.13407,0.00037,4.75162]
[1778636049275,26.51,81137.17,72.4,-0.13548,0.00037,4.78552]
[1778636050117,26.52,81137.73,72.4,-0.13528,0.00037,4.78091]
[1778636050213,26.52,81137.73,72.4,-0.13528,0.00037,4.78091]
[1778636050225,26.52,81137.73,72.4,-0.13528,0.00037,4.78091]
[1778636050521,26.52,81131.96,72.4,-0.13748,0.00038,4.83352]
[1778636055613,26.52,81132.73,72.4,-0.13724,0.00038,4.82786]
[1778636056190,26.52,81132.73,72.4,-0.13724,0.00038,4.82786]
[1778636061598,26.54,81130.3,72.4,-0.13827,0.00038,4.85225]
[1778636063612,26.54,81134.0,72.4,-0.13689,0.00038,4.81956]
[1778636064712,26.54,81134.0,72.4,-0.13689,0.00038,4.81956]
[1778636064813,26.54,81138.79,72.4,-0.13512,0.00037,4.77691]
[1778636067128,26.54,81135.87,72.4,-0.13622,0.00037,4.80349]
[1778636067640,26.55,81128.67,72.4,-0.13896,0.00038,4.86884]
[1778636069654,26.55,81124.68,72.4,-0.1405,0.00038,4.90521]
[1778636073799,26.55,81125.63,72.4,-0.13986,0.00038,4.8836]
[1778636074771,26.55,81124.78,72.4,-0.14019,0.00038,4.89146]
[1778636077922,26.55,81126.05,72.4,-0.13973,0.00038,4.88068]
[1778636083752,26.56,81126.44,72.4,-0.13965,0.00038,4.8787]
[1778636086739,26.56,81126.82,72.4,-0.13952,0.00038,4.87573]
[1778636086754,26.56,81126.82,72.4,-0.13952,0.00038,4.87573]
[1778636086808,26.56,81126.82,72.4,-0.13952,0.00038,4.87573]
[1778636086871,26.56,81126.82,72.4,-0.13952,0.00038,4.87573]
[1778636087782,26.57,81122.15,72.4,-0.14133,0.00038,4.91817]
[1778636092817,26.57,81120.97,72.4,-0.14181,0.00038,4.92956]
[1778636094833,26.57,81111.07,72.4,-0.14567,0.00039,5.01903]
[1778636095726,26.57,81111.07,72.4,-0.14567,0.00039,5.01903]
[1778636095744,26.57,81111.07,72.4,-0.14567,0.00039,5.01903]
[1778636095839,26.57,81106.88,72.4,-0.14732,0.00039,5.05685]
[1778636096572,26.57,81106.88,72.4,-0.14732,0.00039,5.05685]
[1778636097717,26.57,81105.82,72.4,-0.14774,0.0004,5.06638]
[1778636099353,26.57,81104.78,72.4,-0.14815,0.0004,5.07572]
[1778636100874,26.57,81110.16,72.4,-0.14602,0.00039,5.0271]
[1778636101766,26.57,81110.16,72.4,-0.14602,0.00039,5.0271]
[1778636102115,26.57,81110.16,72.4,-0.14602,0.00039,5.0271]
[1778636102324,26.57,81110.16,72.4,-0.14602,0.00039,5.0271]
[1778636102374,26.57,81119.06,72.4,-0.14256,0.00039,4.9469]
[1778636102624,26.57,81119.06,72.4,-0.14256,0.00039,4.9469]
[1778636102704,26.57,81119.06,72.4,-0.14256,0.00039,4.9469]
[1778636102888,26.57,81125.38,72.4,-0.14013,0.00038,4.89016]
[1778636103933,26.57,81125.38,72.4,-0.14013,0.00038,4.89016]
[1778636105909,26.57,81121.25,72.4,-0.14174,0.00038,4.92791]
[1778636106952,26.57,81121.25,72.4,-0.14174,0.00038,4.92791]
[1778636107020,26.57,81121.25,72.4,-0.14174,0.00038,4.92791]
[1778636107184,26.57,81121.25,72.4,-0.14174,0.00038,4.92791]
[1778636107258,26.57,81121.25,72.4,-0.14174,0.00038,4.92791]
[1778636107923,26.57,81105.58,72.4,-0.14787,0.0004,5.06937]
[1778636109106,26.57,81105.58,72.4,-0.14787,0.0004,5.06937]
[1778636109299,26.57,81105.58,72.4,-0.14787,0.0004,5.06937]
[1778636109310,26.57,81098.88,72.4,-0.15054,0.0004,5.12981]
[1778636110257,26.57,81098.88,72.4,-0.15054,0.0004,5.12981]
[1778636110337,26.57,81095.16,72.4,-0.15203,0.0004,5.16328]
[1778636113333,26.57,81095.46,72.4,-0.15189,0.0004,5.16022]
[1778636113348,26.57,81095.46,72.4,-0.15189,0.0004,5.16022]
[1778636113955,26.57,81096.0,72.4,-0.15166,0.0004,5.15517]
[1778636113965,26.57,81094.55,72.4,-0.15224,0.0004,5.16811]
[1778636114972,26.57,81089.99,72.4,-0.1541,0.00041,5.20949]
[1778636120009,26.57,81090.94,72.4,-0.15374,0.00041,5.20149]
[1778636122832,26.58,81090.8,72.4,-0.15381,0.00041,5.20302]
[1778636123000,26.58,81090.8,72.4,-0.15381,0.00041,5.20302]
[1778636124261,26.58,81087.9,72.4,-0.15499,0.00041,5.22936]
[1778636124362,26.58,81083.61,72.4,-0.15676,0.00041,5.26823]
[1778636125915,26.58,81082.34,72.4,-0.15728,0.00041,5.27975]
[1778636129413,26.58,81082.45,72.4,-0.15724,0.00041,5.27883]
[1778636129628,26.58,81082.23,72.4,-0.15733,0.00041,5.28085]
[1778636130341,26.58,81077.79,72.4,-0.15917,0.00042,5.32101]
[1778636134284,26.58,81072.27,72.4,-0.16116,0.00042,5.35693]
[1778636135112,26.58,81064.1,72.4,-0.16461,0.00043,5.43066]
[1778636140147,26.57,81062.57,72.4,-0.16521,0.00043,5.44353]
[1778636142027,26.57,81061.52,72.4,-0.16565,0.00043,5.45282]
[1778636142161,26.57,81053.53,72.4,-0.16908,0.00043,5.52475]
[1778636144247,26.57,81052.35,72.4,-0.16959,0.00043,5.53537]
[1778636144296,26.57,81051.36,72.4,-0.17002,0.00043,5.54426]
[1778636144755,26.57,81051.36,72.4,-0.17002,0.00043,5.54426]
[1778636145449,26.57,81048.0,72.4,-0.17147,0.00044,5.57425]
[1778636145534,26.57,81048.0,72.4,-0.17147,0.00044,5.57425]
[1778636145546,26.57,81048.0,72.4,-0.17147,0.00044,5.57425]
[1778636145555,26.57,81048.0,72.4,-0.17147,0.00044,5.57425]
[1778636145617,26.57,81048.0,72.4,-0.17147,0.00044,5.57425]
[1778636145955,26.57,81048.0,72.4,-0.17147,0.00044,5.57425]
[1778636146189,26.57,81041.16,72.4,-0.17447,0.00044,5.63578]
[1778636147435,26.57,81036.01,72.4,-0.17677,0.00045,5.68222]
[1778636149645,26.57,81035.77,72.4,-0.17688,0.00045,5.6845]
[1778636149687,26.57,81035.77,72.4,-0.17688,0.00045,5.6845]
[1778636150314,26.57,81032.07,72.4,-0.17854,0.00045,5.7178]
[1778636151224,26.57,81025.97,72.4,-0.18129,0.00045,5.77253]
[1778636153238,26.57,81021.77,72.4,-0.18319,0.00046,5.81002]
[1778636156081,26.57,81021.63,72.4,-0.18324,0.00046,5.81107]
[1778636157266,26.57,81027.97,72.4,-0.18036,0.00045,5.75406]
[1778636157501,26.57,81027.97,72.4,-0.18036,0.00045,5.75406]
[1778636158771,26.57,81030.4,72.4,-0.17926,0.00045,5.73223]
[1778636158772,26.57,81030.4,72.4,-0.17926,0.00045,5.73223]
[1778636159280,26.56,81034.85,72.4,-0.17726,0.00045,5.69226]
[1778636160287,26.57,81039.2,72.4,-0.17533,0.00044,5.65319]
[1778636161294,26.57,81043.12,72.4,-0.1736,0.00044,5.618]
[1778636166332,26.57,81043.64,72.4,-0.17341,0.00044,5.6141]
[1778636166925,26.57,81043.64,72.4,-0.17341,0.00044,5.6141]
[1778636170704,26.57,81044.08,72.4,-0.17325,0.00044,5.61077]
[1778636170706,26.57,81044.08,72.4,-0.17325,0.00044,5.61077]
[1778636172427,26.57,81046.43,72.4,-0.17222,0.00044,5.58977]
[1778636172448,26.58,81050.89,72.4,-0.17029,0.00044,5.54977]
[1778636174686,26.57,81048.69,72.4,-0.17124,0.00044,5.56954]
[1778636175395,26.57,81047.6,72.4,-0.17172,0.00044,5.57932]
[1778636176657,26.58,81046.4,72.4,-0.17225,0.00044,5.59034]
[1778636178110,26.58,81046.47,72.4,-0.17223,0.00044,5.58991]
[1778636178416,26.58,81054.88,72.4,-0.16858,0.00043,5.5143]
[1778636179423,26.58,81062.05,72.4,-0.1655,0.00043,5.44962]
[1778636179956,26.58,81062.05,72.4,-0.1655,0.00043,5.44962]
[1778636180430,26.58,81064.62,72.4,-0.16441,0.00043,5.42653]
[1778636183974,26.58,81067.18,72.4,-0.1633,0.00042,5.40296]
[1778636185465,26.58,81074.88,72.4,-0.16005,0.00042,5.33316]
[1778636189494,26.57,81071.57,72.4,-0.16144,0.00042,5.36293]
[1778636189946,26.57,81071.57,72.4,-0.16144,0.00042,5.36293]
[1778636194104,26.57,81069.0,72.4,-0.16219,0.00042,5.37214]
[1778636194529,26.57,81069.0,72.4,-0.16219,0.00042,5.37214]
[1778636194533,26.57,81066.07,72.4,-0.16343,0.00042,5.39854]
[1778636194743,26.57,81066.07,72.4,-0.16343,0.00042,5.39854]
[1778636194984,26.57,81066.07,72.4,-0.16344,0.00042,5.3987]
[1778636196061,26.57,81066.07,72.4,-0.16344,0.00042,5.3987]
[1778636197058,26.57,81063.14,72.4,-0.16468,0.00043,5.42502]
[1778636197246,26.57,81063.14,72.4,-0.16468,0.00043,5.42502]
[1778636198286,26.57,81060.56,72.4,-0.16577,0.00043,5.44815]
[1778636198386,26.57,81059.81,72.4,-0.16608,0.00043,5.45473]
[1778636198561,26.57,81055.91,72.4,-0.16776,0.00043,5.48994]
[1778636202589,26.57,81052.53,72.4,-0.16923,0.00043,5.5205]
[1778636207624,26.57,81050.07,72.4,-0.17029,0.00044,5.54263]
[1778636210645,26.57,81046.84,72.4,-0.1717,0.00044,5.57166]
[1778636212385,26.57,81046.84,72.4,-0.1717,0.00044,5.57166]
[1778636214673,26.57,81043.35,72.4,-0.17322,0.00044,5.60285]
[1778636217695,26.57,81046.77,72.4,-0.1717,0.00044,5.57174]
[1778636220535,26.57,81048.01,72.4,-0.17115,0.00044,5.56044]
[1778636225751,26.57,81046.97,72.4,-0.1716,0.00044,5.56952]
[1778636226569,26.57,81046.97,72.4,-0.1716,0.00044,5.56952]
[1778636230535,26.56,81044.25,72.4,-0.17278,0.00044,5.59388]
[1778636233711,26.56,81041.04,72.4,-0.17418,0.00044,5.62235]
[1778636233956,26.56,81041.04,72.4,-0.17418,0.00044,5.62235]
[1778636234027,26.56,81041.04,72.4,-0.17418,0.00044,5.62235]
[1778636234185,26.56,81041.04,72.4,-0.17418,0.00044,5.62235]
[1778636234287,26.56,81040.38,72.4,-0.17446,0.00044,5.62817]
[1778636234814,26.56,81036.35,72.4,-0.17626,0.00045,5.66459]
[1778636238842,26.56,81039.99,72.4,-0.17466,0.00044,5.63227]
[1778636239849,26.57,81045.01,72.4,-0.17246,0.00044,5.58721]
[1778636240773,26.57,81045.01,72.4,-0.17246,0.00044,5.58721]
[1778636240897,26.57,81045.01,72.4,-0.17246,0.00044,5.58721]
[1778636240998,26.57,81044.57,72.4,-0.17266,0.00044,5.59138]
[1778636241940,26.57,81044.57,72.4,-0.17266,0.00044,5.59138]
[1778636246743,26.56,81043.12,72.4,-0.17327,0.00044,5.60395]
[1778636247955,26.56,81042.48,72.4,-0.17355,0.00044,5.60961]
[1778636248005,26.56,81038.52,72.4,-0.1753,0.00044,5.64515]
[1778636250926,26.56,81035.15,72.4,-0.17682,0.00045,5.67578]
[1778636252940,26.57,81039.37,72.4,-0.17463,0.00044,5.62426]
[1778636257975,26.57,81040.76,72.4,-0.17406,0.00044,5.61249]
[1778636260996,26.57,81034.93,72.4,-0.17667,0.00045,5.66539]
[1778636266031,26.57,81035.03,72.4,-0.17664,0.00045,5.66488]
[1778636269052,26.58,81038.57,72.4,-0.17508,0.00044,5.63335]
[1778636270688,26.58,81038.57,72.4,-0.17508,0.00044,5.63335]
[1778636270792,26.58,81038.57,72.4,-0.17509,0.00044,5.63347]
[1778636272955,26.58,81038.57,72.4,-0.17509,0.00044,5.63347]
[1778636273080,26.58,81038.42,72.4,-0.17515,0.00044,5.63464]
[1778636280129,26.58,81036.02,72.4,-0.17625,0.00045,5.65691]
[1778636282143,26.58,81044.35,72.4,-0.17257,0.00044,5.58216]
[1778636283498,26.58,81051.18,72.4,-0.16959,0.00044,5.52081]
[1778636285164,26.58,81054.96,72.4,-0.16798,0.00043,5.48732]
[1778636286890,26.59,81056.56,72.4,-0.1673,0.00043,5.47321]
[1778636287178,26.59,81055.05,72.4,-0.16797,0.00043,5.48718]
[1778636292213,26.59,81053.28,72.4,-0.16874,0.00043,5.50326]
[1778636292633,26.59,81053.28,72.4,-0.16874,0.00043,5.50326]
[1778636292687,26.59,81053.28,72.4,-0.16874,0.00043,5.50326]
[1778636295039,26.59,81054.58,72.4,-0.16818,0.00043,5.49155]
[1778636300062,26.59,81055.86,72.4,-0.16764,0.00043,5.48015]
[1778636301276,26.59,81048.28,72.4,-0.17093,0.00044,5.54855]
[1778636301949,26.59,81048.28,72.4,-0.17093,0.00044,5.54855]
[1778636302283,26.59,81039.89,72.4,-0.17462,0.00044,5.62402]
[1778636305304,26.59,81044.77,72.4,-0.17249,0.00044,5.58051]
[1778636306458,26.59,81050.65,72.4,-0.16992,0.00044,5.52775]
[1778636308325,26.6,81045.4,72.4,-0.17224,0.00044,5.57554]
[1778636313360,26.6,81041.66,72.4,-0.17362,0.00044,5.59638]
[1778636316884,26.6,81044.18,72.4,-0.17254,0.00044,5.57424]
[1778636317388,26.6,81044.21,72.4,-0.17254,0.00044,5.57417]
[1778636321662,26.6,81040.78,72.4,-0.17403,0.00044,5.60463]
[1778636321955,26.6,81040.78,72.4,-0.17403,0.00044,5.60463]
[1778636322423,26.6,81039.44,72.4,-0.17462,0.00044,5.61655]
[1778636324437,26.6,81035.48,72.4,-0.17639,0.00045,5.65236]
[1778636327458,26.6,81030.36,72.4,-0.1787,0.00045,5.69853]
[1778636332496,26.61,81029.92,72.4,-0.1789,0.00045,5.70258]
[1778636337531,26.61,81030.58,72.4,-0.17861,0.00045,5.69672]
[1778636341559,26.61,81034.8,72.4,-0.17672,0.00045,5.65892]
[1778636342059,26.61,81034.8,72.4,-0.17672,0.00045,5.65892]
[1778636342566,26.61,81038.94,72.4,-0.17488,0.00044,5.6218]
[1778636343573,26.61,81042.96,72.4,-0.1731,0.00044,5.58577]
[1778636344580,26.61,81048.2,72.4,-0.17081,0.00044,5.53878]
[1778636346884,26.61,81047.28,72.4,-0.17124,0.00044,5.54752]
[1778636347602,26.61,81047.94,72.4,-0.17096,0.00044,5.54179]
[1778636352636,26.61,81050.76,72.4,-0.16971,0.00044,5.51605]
[1778636354592,26.61,81050.25,72.4,-0.16993,0.00044,5.52059]
[1778636356664,26.61,81041.54,72.4,-0.17374,0.00044,5.5988]
[1778636360226,26.61,81039.18,72.4,-0.17476,0.00044,5.61953]
[1778636360692,26.6,81032.46,72.4,-0.17775,0.00045,5.6797]
[1778636360751,26.6,81032.46,72.4,-0.17775,0.00045,5.6797]
[1778636361699,26.6,81032.0,72.4,-0.17796,0.00045,5.68385]
[1778636363607,26.6,81032.0,72.4,-0.17796,0.00045,5.68388]
[1778636365722,26.61,81031.53,72.4,-0.17818,0.00045,5.68813]
[1778636370762,26.61,81031.19,72.4,-0.17833,0.00045,5.69126]
[1778636373505,26.61,81031.19,72.4,-0.17833,0.00045,5.69126]
[1778636373667,26.61,81031.19,72.4,-0.17833,0.00045,5.69126]
[1778636373784,26.61,81033.49,72.4,-0.17699,0.00045,5.65688]
[1778636374791,26.61,81038.24,72.4,-0.17487,0.00044,5.61427]
[1778636376883,26.61,81039.44,72.4,-0.17434,0.00044,5.60359]
[1778636377147,26.61,81039.79,72.4,-0.1742,0.00044,5.60068]
[1778636378412,26.61,81039.79,72.4,-0.1742,0.00044,5.60068]
[1778636378413,26.61,81039.79,72.4,-0.1742,0.00044,5.60068]
[1778636378483,26.61,81043.45,72.4,-0.17258,0.00044,5.56761]
[1778636382392,26.6,81047.15,72.4,-0.17093,0.00044,5.53389]
[1778636383854,26.6,81050.93,72.4,-0.16927,0.00044,5.49976]
[1778636388889,26.6,81050.89,72.4,-0.16928,0.00044,5.49992]
[1778636391954,26.6,81050.03,72.4,-0.16965,0.00044,5.50759]
[1778636397952,26.6,81049.9,72.4,-0.1697,0.00044,5.50849]
[1778636402987,26.6,81051.18,72.4,-0.16913,0.00044,5.49671]
[1778636407585,26.6,81052.33,72.4,-0.16863,0.00043,5.4863]
[1778636408022,26.6,81064.45,72.4,-0.16342,0.00043,5.37699]
[1778636409331,26.6,81064.45,72.4,-0.16342,0.00043,5.37699]
[1778636409547,26.6,81075.56,72.4,-0.15874,0.00042,5.27681]
[1778636411467,26.6,81075.5,72.4,-0.15878,0.00042,5.27763]
[1778636412053,26.6,81070.4,72.4,-0.16094,0.00042,5.32423]
[1778636413728,26.61,81065.98,72.4,-0.16282,0.00042,5.36434]
[1778636414485,26.61,81065.98,72.4,-0.16282,0.00042,5.36434]
[1778636414663,26.61,81065.98,72.4,-0.16282,0.00042,5.36434]
[1778636415074,26.61,81071.6,72.4,-0.16045,0.00042,5.31364]
[1778636416432,26.61,81071.6,72.4,-0.16045,0.00042,5.31364]
[1778636416923,26.61,81074.23,72.4,-0.15934,0.00042,5.28984]
[1778636418095,26.61,81074.24,72.4,-0.15935,0.00042,5.29]
[1778636419285,26.61,81074.24,72.4,-0.15935,0.00042,5.29]
[1778636423131,26.61,81070.8,72.4,-0.16086,0.00042,5.32237]
[1778636423924,26.61,81070.8,72.4,-0.16086,0.00042,5.32237]
[1778636424138,26.62,81072.18,72.4,-0.16029,0.00042,5.31013]
[1778636425032,26.62,81072.18,72.4,-0.16029,0.00042,5.31013]
[1778636425723,26.62,81072.18,72.4,-0.16029,0.00042,5.31013]
[1778636426152,26.62,81073.66,72.4,-0.15967,0.00042,5.29697]
[1778636426800,26.62,81073.66,72.4,-0.15967,0.00042,5.29697]
[1778636427906,26.62,81070.97,72.4,-0.16081,0.00042,5.32149]
[1778636427972,26.62,81070.97,72.4,-0.16081,0.00042,5.32149]
[1778636433004,26.62,81069.22,72.4,-0.16128,0.00042,5.32444]
[1778636438236,26.63,81071.33,72.4,-0.16045,0.00042,5.30663]
[1778636440880,26.63,81071.82,72.4,-0.16027,0.00042,5.30268]
[1778636441001,26.63,81071.82,72.4,-0.16027,0.00042,5.30268]
[1778636441258,26.63,81066.86,72.4,-0.16237,0.00042,5.34765]
[1778636445075,26.63,81065.43,72.4,-0.163,0.00042,5.36103]
[1778636445113,26.63,81065.43,72.4,-0.163,0.00042,5.36103]
[1778636445185,26.63,81065.43,72.4,-0.163,0.00042,5.36103]
[1778636445570,26.64,81062.01,72.4,-0.16446,0.00043,5.39201]
[1778636447624,26.64,81059.32,72.4,-0.16562,0.00043,5.41636]
[1778636447737,26.64,81059.32,72.4,-0.16562,0.00043,5.41636]
[1778636453343,26.64,81058.9,72.4,-0.16582,0.00043,5.42062]
[1778636456398,26.64,81057.83,72.4,-0.16629,0.00043,5.43041]
[1778636462406,26.64,81059.38,72.4,-0.16565,0.00043,5.41695]
[1778636467441,26.64,81058.19,72.4,-0.16618,0.00043,5.42806]
[1778636470527,26.65,81058.13,72.4,-0.16621,0.00043,5.42875]
[1778636470540,26.65,81058.13,72.4,-0.16621,0.00043,5.42875]
[1778636476504,26.65,81058.6,72.4,-0.16603,0.00043,5.42502]
[1778636481539,26.65,81058.51,72.4,-0.16609,0.00043,5.42621]
[1778636486618,26.65,81058.11,72.4,-0.16628,0.00043,5.43018]
[1778636491653,26.65,81060.23,72.4,-0.16507,0.00043,5.39763]
[1778636496658,26.66,81059.76,72.4,-0.16529,0.00043,5.40227]
[1778636496688,26.66,81065.13,72.4,-0.163,0.00042,5.35401]
[1778636498702,26.66,81069.88,72.4,-0.16101,0.00042,5.31157]
[1778636500489,26.66,81070.03,72.4,-0.16096,0.00042,5.31045]
[1778636500716,26.66,81069.36,72.4,-0.16125,0.00042,5.31671]
[1778636504744,26.66,81074.31,72.4,-0.15916,0.00042,5.27192]
[1778636506250,26.66,81075.59,72.4,-0.15863,0.00042,5.26039]
[1778636511793,26.66,81075.55,72.4,-0.15864,0.00042,5.26079]
[1778636512026,26.66,81075.55,72.4,-0.15864,0.00042,5.26079]
[1778636512734,26.66,81075.55,72.4,-0.15864,0.00042,5.26079]
[1778636517762,26.66,81075.63,72.4,-0.15864,0.00042,5.2606]
[1778636517836,26.67,81081.48,72.4,-0.15624,0.00041,5.20867]
[1778636518605,26.67,81081.48,72.4,-0.15624,0.00041,5.20867]
[1778636518943,26.67,81084.27,72.4,-0.15511,0.00041,5.18387]
[1778636519519,26.67,81084.27,72.4,-0.15511,0.00041,5.18387]
[1778636526403,26.67,81082.62,72.4,-0.15582,0.00041,5.19944]
[1778636526882,26.67,81082.53,72.4,-0.15587,0.00041,5.20049]
[1778636532997,26.68,81085.82,72.4,-0.1546,0.00041,5.17267]
[1778636535796,26.69,81086.82,72.4,-0.15424,0.00041,5.16477]
[1778636541150,26.7,81087.36,72.4,-0.1541,0.00041,5.16183]
[1778636541162,26.7,81087.36,72.4,-0.1541,0.00041,5.16183]
[1778636546288,26.71,81090.34,72.4,-0.15297,0.00041,5.13693]
[1778636549226,26.71,81090.9,72.4,-0.15282,0.00041,5.13348]
[1778636550060,26.72,81096.89,72.4,-0.15041,0.0004,5.08006]
[1778636551110,26.72,81096.89,72.4,-0.15041,0.0004,5.08006]
[1778636552202,26.72,81096.68,72.4,-0.1502,0.0004,5.06845]
[1778636558116,26.73,81096.76,72.4,-0.15024,0.0004,5.06941]
[1778636559256,26.73,81096.76,72.4,-0.15024,0.0004,5.06941]
[1778636559274,26.73,81096.76,72.4,-0.15024,0.0004,5.06941]
[1778636559629,26.73,81096.76,72.4,-0.15024,0.0004,5.06941]
[1778636559702,26.73,81096.94,72.4,-0.15019,0.0004,5.06826]
[1778636560014,26.73,81096.94,72.4,-0.15019,0.0004,5.06826]
[1778636560755,26.73,81096.94,72.4,-0.15019,0.0004,5.06826]
[1778636561241,26.73,81099.49,72.4,-0.14916,0.0004,5.04526]
[1778636561270,26.73,81099.49,72.4,-0.14916,0.0004,5.04526]
[1778636561799,26.73,81108.07,72.4,-0.14575,0.00039,4.96821]
[1778636562762,26.73,81111.89,72.4,-0.14425,0.00039,4.934]
[1778636566172,26.73,81115.29,72.4,-0.14294,0.00039,4.90395]
[1778636571207,26.73,81116.4,72.4,-0.14254,0.00039,4.89459]
[1778636574169,26.73,81115.83,72.4,-0.14277,0.00039,4.89995]
[1778636574522,26.73,81115.83,72.4,-0.14277,0.00039,4.89995]
[1778636574772,26.73,81123.5,72.4,-0.13982,0.00038,4.83149]
[1778636575236,26.73,81132.34,72.4,-0.13645,0.00038,4.7525]
[1778636576054,26.73,81132.34,72.4,-0.13645,0.00038,4.7525]
[1778636576243,26.73,81131.88,72.4,-0.13663,0.00038,4.7566]
[1778636581278,26.74,81131.96,72.4,-0.13667,0.00038,4.7575]
[1778636583698,26.74,81131.82,72.4,-0.13673,0.00038,4.75907]
[1778636584802,26.74,81131.04,72.4,-0.13704,0.00038,4.76634]
[1778636585584,26.75,81130.72,72.4,-0.13717,0.00038,4.76951]
[1778636586131,26.75,81128.63,72.4,-0.13798,0.00038,4.78845]
[1778636586313,26.75,81116.31,72.4,-0.14272,0.00039,4.89877]
[1778636587320,26.75,81111.32,72.4,-0.14467,0.00039,4.94355]
[1778636592355,26.75,81112.36,72.4,-0.14427,0.00039,4.93453]
[1778636596383,26.75,81116.28,72.4,-0.14276,0.00039,4.89984]
[1778636598439,26.75,81115.4,72.4,-0.14311,0.00039,4.90783]
[1778636598444,26.75,81115.4,72.4,-0.14311,0.00039,4.90783]
[1778636598593,26.75,81111.96,72.4,-0.14446,0.00039,4.93872]
[1778636599404,26.75,81107.51,72.4,-0.14621,0.00039,4.97863]
[1778636602150,26.75,81109.21,72.4,-0.14554,0.00039,4.96344]
[1778636602176,26.75,81109.21,72.4,-0.14554,0.00039,4.96344]
[1778636603923,26.75,81101.59,72.4,-0.14856,0.0004,5.03176]
[1778636604834,26.75,81101.59,72.4,-0.14856,0.0004,5.03176]
[1778636604983,26.75,81101.3,72.4,-0.14867,0.0004,5.03429]
[1778636611488,26.75,81101.55,72.4,-0.14823,0.0004,5.01773]
[1778636614510,26.75,81106.5,72.4,-0.14626,0.0004,4.97324]
[1778636616523,26.75,81110.15,72.4,-0.14483,0.00039,4.9406]
[1778636617471,26.75,81110.15,72.4,-0.14483,0.00039,4.9406]
[1778636621065,26.75,81109.95,72.4,-0.14492,0.00039,4.94261]
[1778636626593,26.76,81112.21,72.4,-0.14405,0.00039,4.9228]
[1778636629594,26.76,81114.44,72.4,-0.14318,0.00039,4.903]
[1778636630147,26.76,81114.87,72.4,-0.14302,0.00039,4.89926]
[1778636631628,26.76,81119.4,72.4,-0.14128,0.00039,4.859]
[1778636636663,26.76,81118.54,72.4,-0.14164,0.00039,4.86751]
[1778636638677,26.76,81113.96,72.4,-0.14343,0.00039,4.90872]
[1778636638988,26.76,81113.96,72.4,-0.14343,0.00039,4.90872]
[1778636639331,26.76,81113.96,72.4,-0.14343,0.00039,4.90872]
[1778636639444,26.76,81113.96,72.4,-0.14343,0.00039,4.90872]
[1778636639684,26.76,81108.56,72.4,-0.14556,0.00039,4.95734]
[1778636640281,26.76,81108.56,72.4,-0.14556,0.00039,4.95734]
[1778636645204,26.77,81105.91,72.4,-0.14662,0.0004,4.98131]
[1778636650762,26.77,81103.65,72.4,-0.14751,0.0004,5.00149]
[1778636652763,26.76,81102.27,72.4,-0.14806,0.0004,5.01383]
[1778636652765,26.76,81102.27,72.4,-0.14806,0.0004,5.01383]
[1778636652969,26.76,81105.71,72.4,-0.14669,0.0004,4.98297]
[1778636653783,26.76,81112.86,72.4,-0.14388,0.00039,4.91897]
[1778636658966,26.77,81114.45,72.4,-0.14328,0.00039,4.90511]
[1778636663976,26.77,81113.19,72.4,-0.14379,0.00039,4.91698]
[1778636664860,26.77,81102.96,72.4,-0.14783,0.0004,5.00868]
[1778636665110,26.77,81102.96,72.4,-0.14783,0.0004,5.00868]
[1778636665111,26.77,81102.96,72.4,-0.14783,0.0004,5.00868]
[1778636668968,26.77,81102.79,72.4,-0.14789,0.0004,5.01006]
[1778636671210,26.77,81101.07,72.4,-0.14857,0.0004,5.02534]
[1778636671235,26.77,81101.07,72.4,-0.14857,0.0004,5.02534]
[1778636671911,26.77,81094.9,72.4,-0.15072,0.0004,5.06668]
[1778636676946,26.77,81095.87,72.4,-0.15031,0.0004,5.0574]
[1778636678326,26.76,81094.95,72.4,-0.15067,0.0004,5.06554]
[1778636680974,26.76,81098.46,72.4,-0.14924,0.0004,5.0337]
[1778636681116,26.76,81098.46,72.4,-0.14924,0.0004,5.0337]
[1778636681205,26.76,81098.46,72.4,-0.14924,0.0004,5.0337]
[1778636687016,26.76,81099.62,72.4,-0.14876,0.0004,5.02278]
[1778636688926,26.76,81098.68,72.4,-0.14913,0.0004,5.03113]
[1778636694065,26.76,81098.94,72.4,-0.149,0.0004,5.02832]
[1778636697086,26.76,81102.55,72.4,-0.14755,0.0004,4.99575]
[1778636700631,26.76,81101.51,72.4,-0.14796,0.0004,5.00499]
[1778636700841,26.76,81101.51,72.4,-0.14796,0.0004,5.00499]
[1778636701361,26.76,81101.57,72.4,-0.14794,0.0004,5.00438]
[1778636701926,26.76,81101.57,72.4,-0.14794,0.0004,5.00438]
[1778636702015,26.76,81106.33,72.4,-0.14605,0.0004,4.96175]
[1778636702195,26.76,81106.33,72.4,-0.14605,0.0004,4.96175]
[1778636702222,26.76,81113.98,72.4,-0.14305,0.00039,4.89328]
[1778636703129,26.76,81121.25,72.4,-0.14028,0.00038,4.82947]
[1778636708164,26.78,81126.8,72.4,-0.13829,0.00038,4.78292]
[1778636712753,26.78,81127.81,72.4,-0.13795,0.00038,4.77496]
[1778636719013,26.79,81127.65,72.4,-0.13807,0.00038,4.7778]
[1778636719091,26.79,81128.17,72.4,-0.13788,0.00038,4.77345]
[1778636719519,26.79,81128.17,72.4,-0.13788,0.00038,4.77345]
[1778636719557,26.79,81128.17,72.4,-0.13788,0.00038,4.77345]
[1778636720031,26.79,81128.17,72.4,-0.13788,0.00038,4.77345]
[1778636720057,26.79,81132.7,72.4,-0.13619,0.00038,4.73371]
[1778636720248,26.79,81137.15,72.4,-0.13453,0.00037,4.69417]
[1778636721196,26.79,81137.15,72.4,-0.13453,0.00037,4.69417]
[1778636721954,26.79,81137.15,72.4,-0.13453,0.00037,4.69417]
[1778636722046,26.79,81139.83,72.4,-0.13353,0.00037,4.67047]
[1778636724763,26.79,81138.29,72.4,-0.13412,0.00037,4.68456]
[1778636724956,26.79,81138.29,72.4,-0.13412,0.00037,4.68456]
[1778636725407,26.8,81138.95,72.4,-0.13391,0.00037,4.67953]
[1778636725509,26.8,81130.66,72.4,-0.13704,0.00038,4.75357]
[1778636726503,26.8,81130.66,72.4,-0.13704,0.00038,4.75357]
[1778636727005,26.8,81130.66,72.4,-0.13704,0.00038,4.75357]
[1778636736360,26.81,81127.06,72.4,-0.13821,0.00038,4.77477]
[1778636737384,26.81,81127.06,72.4,-0.13821,0.00038,4.77477]
[1778636743411,26.82,81123.72,72.4,-0.13957,0.00038,4.80638]
[1778636744559,26.82,81123.72,72.4,-0.13957,0.00038,4.80638]
[1778636744729,26.82,81123.72,72.4,-0.13957,0.00038,4.80638]
[1778636746230,26.83,81124.0,72.4,-0.13948,0.00038,4.80435]
[1778636747271,26.83,81122.88,72.4,-0.13992,0.00038,4.81455]
[1778636750628,26.83,81123.63,72.4,-0.13966,0.00038,4.80855]
[1778636750695,26.83,81123.63,72.4,-0.13966,0.00038,4.80855]
[1778636753315,26.83,81127.29,72.4,-0.13829,0.00038,4.7767]
[1778636756292,26.84,81121.9,72.4,-0.14038,0.00038,4.82538]
[1778636761540,26.84,81126.49,72.4,-0.13869,0.00038,4.78595]
[1778636762502,26.84,81126.49,72.4,-0.13869,0.00038,4.78595]
[1778636762805,26.84,81126.49,72.4,-0.13869,0.00038,4.78595]
[1778636763827,26.84,81124.78,72.4,-0.13935,0.00038,4.80141]
[1778636764140,26.85,81124.67,72.4,-0.1394,0.00038,4.80263]
[1778636764147,26.85,81124.67,72.4,-0.1394,0.00038,4.80263]
[1778636764343,26.85,81124.67,72.4,-0.1394,0.00038,4.80263]
[1778636764508,26.85,81124.67,72.4,-0.1394,0.00038,4.80263]
[1778636764760,26.85,81120.31,72.4,-0.14109,0.00039,4.84166]
[1778636765569,26.85,81113.91,72.4,-0.14357,0.00039,4.89886]
[1778636766576,26.85,81110.48,72.4,-0.14492,0.00039,4.92955]
[1778636771611,26.85,81109.35,72.4,-0.14537,0.00039,4.93989]
[1778636773625,26.85,81101.61,72.4,-0.14844,0.0004,5.00904]
[1778636777307,26.85,81099.95,72.4,-0.14909,0.0004,5.02367]
[1778636778089,26.85,81099.0,72.4,-0.14947,0.0004,5.03209]
[1778636780494,26.85,81097.75,72.4,-0.15001,0.0004,5.04419]
[1778636781349,26.86,81098.2,72.4,-0.14985,0.0004,5.04062]
[1778636784127,26.86,81095.21,72.4,-0.15108,0.0004,5.06783]
[1778636786837,26.86,81093.08,72.4,-0.15198,0.0004,5.08786]
[1778636788751,26.87,81092.61,72.4,-0.1522,0.00041,5.09262]
[1778636789254,26.87,81093.03,72.4,-0.15203,0.0004,5.08903]
[1778636789358,26.87,81093.03,72.4,-0.15203,0.0004,5.08903]
[1778636789733,26.87,81093.03,72.4,-0.15203,0.0004,5.08903]
[1778636790111,26.87,81093.03,72.4,-0.15203,0.0004,5.08903]
[1778636789824,26.87,81089.25,72.4,-0.15359,0.00041,5.12319]
[1778636790745,26.87,81089.25,72.4,-0.15359,0.00041,5.12319]
[1778636790746,26.87,81086.07,72.4,-0.15489,0.00041,5.15175]
[1778636791282,26.87,81086.07,72.4,-0.15489,0.00041,5.15175]
[1778636791753,26.87,81085.75,72.4,-0.15472,0.00041,5.14102]
[1778636794308,26.87,81086.16,72.4,-0.15458,0.00041,5.13804]
[1778636796887,26.88,81085.39,72.4,-0.15492,0.00041,5.14535]
[1778636798802,26.88,81080.19,72.4,-0.15707,0.00041,5.19207]
[1778636799389,26.88,81080.19,72.4,-0.15707,0.00041,5.19207]
[1778636800075,26.88,81080.19,72.4,-0.15707,0.00041,5.19207]
[1778636803827,26.88,81078.77,72.4,-0.15766,0.00042,5.20481]
[1778636804847,26.88,81078.05,72.4,-0.15796,0.00042,5.21125]
[1778636804948,26.88,81072.21,72.4,-0.16041,0.00042,5.26368]
[1778636805198,26.88,81072.21,72.4,-0.16041,0.00042,5.26368]
[1778636808059,26.88,81071.19,72.4,-0.16083,0.00042,5.27264]
[1778636808680,26.88,81072.81,72.4,-0.16015,0.00042,5.25807]
[1778636811951,26.88,81075.4,72.4,-0.15907,0.00042,5.23501]
[1778636812028,26.88,81079.62,72.4,-0.15731,0.00041,5.19725]
[1778636812955,26.88,81079.62,72.4,-0.15731,0.00041,5.19725]
[1778636813056,26.88,81074.37,72.4,-0.1595,0.00042,5.2442]
[1778636813910,26.88,81066.01,72.4,-0.16302,0.00042,5.31886]
[1778636815666,26.88,81065.7,72.4,-0.16314,0.00042,5.32149]
[1778636819772,26.88,81066.68,72.4,-0.16273,0.00042,5.31291]
[1778636819954,26.88,81053.23,72.4,-0.16851,0.00043,5.4331]
[1778636820961,26.88,81049.21,72.4,-0.17025,0.00044,5.46889]
[1778636821968,26.88,81053.99,72.4,-0.16817,0.00043,5.42616]
[1778636822975,26.88,81057.95,72.4,-0.16646,0.00043,5.39077]
[1778636823982,26.88,81062.63,72.4,-0.16445,0.00043,5.34898]
[1778636824598,26.88,81062.63,72.4,-0.16445,0.00043,5.34898]
[1778636824989,26.88,81068.17,72.4,-0.1621,0.00042,5.29954]
[1778636830025,26.88,81066.57,72.4,-0.1628,0.00042,5.31434]
[1778636832039,26.88,81061.1,72.4,-0.16514,0.00043,5.36341]
[1778636836790,26.88,81062.62,72.4,-0.1645,0.00043,5.35005]
[1778636838082,26.88,81057.26,72.4,-0.1668,0.00043,5.3978]
[1778636842541,26.88,81056.78,72.4,-0.16696,0.00043,5.40114]
[1778636843811,26.88,81059.87,72.4,-0.16562,0.00043,5.37333]
[1778636850009,26.87,81060.2,72.4,-0.16543,0.00043,5.36949]
[1778636854193,26.87,81063.56,72.4,-0.16363,0.00043,5.32447]
[1778636859228,26.86,81064.09,72.4,-0.16337,0.00043,5.31913]
[1778636864623,26.86,81064.16,72.4,-0.16332,0.00043,5.31802]
[1778636866060,26.86,81063.74,72.4,-0.16349,0.00043,5.32152]
[1778636867135,26.86,81070.53,72.4,-0.16061,0.00042,5.26086]
[1778636868459,26.86,81072.56,72.4,-0.15976,0.00042,5.2427]
[1778636868901,26.86,81072.56,72.4,-0.15976,0.00042,5.2427]
[1778636869011,26.86,81072.56,72.4,-0.15976,0.00042,5.2427]
[1778636869639,26.86,81068.94,72.4,-0.16128,0.00042,5.27498]
[1778636874040,26.86,81064.05,72.4,-0.16334,0.00043,5.31835]
[1778636876351,26.85,81069.44,72.4,-0.16103,0.00042,5.26966]
[1778636877784,26.85,81069.44,72.4,-0.16103,0.00042,5.26966]
[1778636883400,26.85,81067.54,72.4,-0.16181,0.00042,5.28613]
[1778636884569,26.85,81067.54,72.4,-0.16181,0.00042,5.28613]
[1778636885676,26.85,81067.89,72.4,-0.16165,0.00042,5.28283]
[1778636889111,26.85,81067.68,72.4,-0.16174,0.00042,5.28479]
[1778636894477,26.85,81067.16,72.4,-0.16199,0.00042,5.29009]
[1778636899276,26.86,81068.05,72.4,-0.16165,0.00042,5.28287]
[1778636901886,26.86,81068.6,72.4,-0.16141,0.00042,5.2778]
[1778636902533,26.86,81075.73,72.4,-0.15841,0.00042,5.21391]
[1778636907277,26.86,81076.36,72.4,-0.15815,0.00042,5.20833]
[1778636907984,26.86,81076.36,72.4,-0.15815,0.00042,5.20833]
[1778636913611,26.86,81076.91,72.4,-0.15762,0.00042,5.18983]
[1778636917196,26.86,81076.89,72.4,-0.15763,0.00042,5.19007]
[1778636922811,26.86,81077.25,72.4,-0.15749,0.00042,5.18704]
[1778636926519,26.86,81078.46,72.4,-0.15699,0.00042,5.17636]
[1778636929330,26.86,81079.53,72.4,-0.15656,0.00041,5.16695]
[1778636929357,26.86,81079.53,72.4,-0.15656,0.00041,5.16695]
[1778636929548,26.86,81079.53,72.4,-0.15656,0.00041,5.16695]
[1778636929851,26.86,81080.97,72.4,-0.15596,0.00041,5.15414]
[1778636930786,26.86,81080.97,72.4,-0.15596,0.00041,5.15414]
[1778636930887,26.86,81086.05,72.4,-0.15386,0.00041,5.10845]
[1778636931339,26.86,81086.05,72.4,-0.15386,0.00041,5.10845]
[1778636932030,26.86,81086.05,72.4,-0.15386,0.00041,5.10845]
[1778636932072,26.86,81088.25,72.4,-0.15298,0.00041,5.08916]
[1778636934144,26.86,81088.13,72.4,-0.15303,0.00041,5.09039]
[1778636938684,26.87,81088.52,72.4,-0.15291,0.00041,5.0877]
[1778636943822,26.87,81089.32,72.4,-0.15263,0.00041,5.08156]
[1778636946328,26.87,81089.39,72.4,-0.15262,0.00041,5.08127]
[1778636947906,26.88,81090.21,72.4,-0.15229,0.00041,5.0741]
[1778636948179,26.88,81090.45,72.4,-0.1522,0.00041,5.07213]
[1778636948868,26.88,81090.45,72.4,-0.1522,0.00041,5.07213]
[1778636948883,26.88,81090.45,72.4,-0.1522,0.00041,5.07213]
[1778636949031,26.88,81098.87,72.4,-0.1488,0.0004,4.99676]
[1778636949671,26.88,81098.87,72.4,-0.1488,0.0004,4.99676]
[1778636950930,26.87,81098.07,72.4,-0.14911,0.0004,5.00383]
[1778636950953,26.88,81097.99,72.4,-0.14915,0.0004,5.00471]
[1778636953335,26.88,81098.23,72.4,-0.1491,0.0004,5.0036]
[1778636956646,26.88,81098.22,72.4,-0.14914,0.0004,5.00449]
[1778636957612,26.89,81098.29,72.4,-0.14913,0.0004,5.00413]
[1778636957920,26.89,81097.07,72.4,-0.14963,0.0004,5.01529]
[1778636961231,26.89,81097.89,72.4,-0.14929,0.0004,5.00779]
[1778636965022,26.88,81097.98,72.4,-0.14924,0.0004,5.00665]
[1778636967411,26.88,81098.6,72.4,-0.14898,0.0004,5.00088]
[1778636973025,26.88,81098.43,72.4,-0.14871,0.0004,4.988]
[1778636975856,26.88,81099.42,72.4,-0.14831,0.0004,4.97906]
[1778636981089,26.88,81099.25,72.4,-0.14836,0.0004,4.98036]
[1778636983103,26.88,81102.92,72.4,-0.1469,0.0004,4.94755]
[1778636984110,26.88,81111.36,72.4,-0.14357,0.00039,4.87234]
[1778636984344,26.88,81111.36,72.4,-0.14357,0.00039,4.87234]
[1778636985858,26.88,81113.06,72.4,-0.14291,0.00039,4.85732]
[1778636991159,26.88,81113.54,72.4,-0.14276,0.00039,4.85384]
[1778636993175,26.89,81105.95,72.4,-0.14575,0.0004,4.92174]
[1778636997857,26.89,81104.53,72.4,-0.14632,0.0004,4.93449]
[1778636997863,26.89,81104.53,72.4,-0.14632,0.0004,4.93449]
[1778636998208,26.89,81110.93,72.4,-0.1438,0.00039,4.8775]
[1778637000222,26.89,81114.35,72.4,-0.14247,0.00039,4.84732]
[1778637002639,26.89,81115.93,72.4,-0.14187,0.00039,4.83359]
[1778637003243,26.89,81106.77,72.4,-0.14546,0.00039,4.9153]
[1778637004250,26.89,81101.14,72.4,-0.1477,0.0004,4.96554]
[1778637007857,26.89,81102.55,72.4,-0.14714,0.0004,4.95294]
[1778637011299,26.89,81108.17,72.4,-0.14492,0.00039,4.90291]
[1778637012727,26.89,81108.66,72.4,-0.14473,0.00039,4.89861]
[1778637018348,26.89,81110.98,72.4,-0.14384,0.00039,4.87858]
[1778637023383,26.9,81110.99,72.4,-0.14386,0.00039,4.87901]
[1778637026876,26.9,81110.34,72.4,-0.14412,0.00039,4.885]
[1778637026977,26.9,81113.94,72.4,-0.14273,0.00039,4.8532]
[1778637031439,26.9,81117.41,72.4,-0.14109,0.00039,4.80905]
[1778637035470,26.9,81117.0,72.4,-0.14127,0.00039,4.81325]
[1778637038489,26.91,81112.21,72.4,-0.14316,0.00039,4.85654]
[1778637043524,26.91,81113.08,72.4,-0.14285,0.00039,4.8495]
[1778637045017,26.91,81113.08,72.4,-0.14285,0.00039,4.8495]
[1778637045029,26.91,81113.08,72.4,-0.14285,0.00039,4.8495]
[1778637045075,26.91,81113.08,72.4,-0.14285,0.00039,4.8495]
[1778637045476,26.91,81113.82,72.4,-0.14258,0.00039,4.8432]
[1778637046404,26.91,81105.41,72.4,-0.14589,0.0004,4.91817]
[1778637046487,26.91,81105.41,72.4,-0.14589,0.0004,4.91817]
[1778637047238,26.91,81093.33,72.4,-0.15072,0.0004,5.02587]
[1778637047889,26.91,81093.33,72.4,-0.15072,0.0004,5.02587]
[1778637047956,26.91,81093.33,72.4,-0.15072,0.0004,5.02587]
[1778637048009,26.91,81090.02,72.4,-0.15206,0.00041,5.05529]
[1778637049057,26.91,81080.9,72.4,-0.15581,0.00041,5.13687]
[1778637049504,26.91,81080.9,72.4,-0.15581,0.00041,5.13687]
[1778637049958,26.91,81080.9,72.4,-0.15581,0.00041,5.13687]
[1778637049966,26.91,81077.5,72.4,-0.15722,0.00042,5.16731]
[1778637051894,26.91,81078.64,72.4,-0.15675,0.00042,5.15714]
[1778637051958,26.92,81079.36,72.4,-0.15646,0.00041,5.15082]
[1778637052730,26.92,81079.36,72.4,-0.15646,0.00041,5.15082]
[1778637055635,26.91,81079.19,72.4,-0.15649,0.00041,5.15154]
[1778637056424,26.91,81079.19,72.4,-0.15649,0.00041,5.15154]
[1778637056809,26.91,81078.26,72.4,-0.15686,0.00042,5.15957]
[1778637056945,26.91,81078.26,72.4,-0.15686,0.00042,5.15957]
[1778637056975,26.91,81078.26,72.4,-0.15686,0.00042,5.15957]
[1778637057019,26.91,81078.26,72.4,-0.15686,0.00042,5.15957]
[1778637057031,26.91,81078.26,72.4,-0.15686,0.00042,5.15957]
[1778637057361,26.91,81078.26,72.4,-0.15686,0.00042,5.15957]
[1778637057622,26.91,81085.47,72.4,-0.15387,0.00041,5.09493]
[1778637062658,26.9,81088.08,72.4,-0.15276,0.00041,5.0706]
[1778637064808,26.9,81084.53,72.4,-0.15419,0.00041,5.10176]
[1778637066473,26.9,81083.2,72.4,-0.15474,0.00041,5.11364]
[1778637071231,26.89,81082.94,72.4,-0.15479,0.00041,5.11482]
[1778637071720,26.89,81090.7,72.4,-0.1516,0.00041,5.0451]
[1778637074477,26.89,81091.6,72.4,-0.15122,0.00041,5.0368]
[1778637076534,26.89,81091.57,72.4,-0.15122,0.00041,5.0368]
[1778637076958,26.89,81091.57,72.4,-0.15122,0.00041,5.0368]
[1778637078788,26.89,81085.3,72.4,-0.15376,0.00041,5.09236]
[1778637083824,26.88,81084.92,72.4,-0.15387,0.00041,5.09471]
[1778637089180,26.88,81085.19,72.4,-0.15373,0.00041,5.09166]
[1778637089865,26.88,81091.84,72.4,-0.15099,0.00041,5.03163]
[1778637090944,26.88,81091.84,72.4,-0.15099,0.00041,5.03163]
[1778637091305,26.88,81091.84,72.4,-0.15099,0.00041,5.03163]
[1778637091324,26.88,81091.84,72.4,-0.15099,0.00041,5.03163]
[1778637091696,26.88,81092.35,72.4,-0.15045,0.00041,5.01291]
[1778637095429,26.87,81094.33,72.4,-0.14963,0.0004,4.99493]
[1778637095375,26.87,81098.01,72.4,-0.14815,0.0004,4.96199]
[1778637095484,26.87,81098.01,72.4,-0.14815,0.0004,4.96199]
[1778637095849,26.87,81098.01,72.4,-0.14815,0.0004,4.96199]
[1778637095997,26.87,81104.77,72.4,-0.14545,0.0004,4.90164]
[1778637097038,26.87,81104.77,72.4,-0.14545,0.0004,4.90164]
[1778637097233,26.87,81104.77,72.4,-0.14545,0.0004,4.90164]
[1778637097334,26.87,81112.9,72.4,-0.14226,0.00039,4.82925]
[1778637098221,26.87,81112.9,72.3,-0.14226,0.00039,4.82925]
[1778637099011,26.87,81115.23,72.3,-0.14136,0.00039,4.80865]
[1778637103240,26.88,81115.42,72.3,-0.14131,0.00039,4.80747]
[1778637103413,26.88,81115.42,72.3,-0.14131,0.00039,4.80747]
[1778637103956,26.88,81115.42,72.3,-0.14132,0.00039,4.80781]
[1778637103963,26.88,81121.38,72.3,-0.13903,0.00038,4.75501]
[1778637104575,26.88,81121.38,72.3,-0.13903,0.00038,4.75501]
[1778637105068,26.88,81121.38,72.3,-0.13903,0.00038,4.75501]
[1778637105468,26.88,81125.58,72.3,-0.13742,0.00038,4.71766]
[1778637108160,26.88,81125.47,72.3,-0.13749,0.00038,4.71924]
[1778637114033,26.89,81124.34,72.3,-0.138,0.00038,4.73127]
[1778637115168,26.89,81124.34,72.3,-0.138,0.00038,4.73127]
[1778637121083,26.9,81124.73,72.3,-0.13794,0.00038,4.72985]
[1778637121780,26.9,81124.73,72.3,-0.13794,0.00038,4.72985]
[1778637121801,26.9,81124.73,72.3,-0.13794,0.00038,4.72985]
[1778637122314,26.9,81124.73,72.3,-0.13794,0.00038,4.72985]
[1778637122456,26.9,81124.73,72.3,-0.13794,0.00038,4.72985]
[1778637122509,26.9,81129.99,72.3,-0.13596,0.00038,4.68355]
[1778637122678,26.9,81129.99,72.3,-0.13596,0.00038,4.68355]
[1778637122685,26.9,81129.99,72.3,-0.13596,0.00038,4.68355]
[1778637122813,26.9,81129.99,72.3,-0.13596,0.00038,4.68355]
[1778637122943,26.9,81129.99,72.3,-0.13596,0.00038,4.68355]
[1778637123239,26.9,81129.99,72.3,-0.13596,0.00038,4.68355]
[1778637123340,26.9,81149.08,72.3,-0.12888,0.00036,4.51517]
[1778637124230,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637124744,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637125198,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637125245,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637125247,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637125320,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637125378,26.9,81165.7,72.3,-0.12292,0.00035,4.36947]
[1778637125389,26.9,81174.18,72.3,-0.11996,0.00035,4.29572]
[1778637125718,26.9,81174.18,72.3,-0.11996,0.00035,4.29572]
[1778637125887,26.9,81174.18,72.3,-0.11996,0.00035,4.29572]
[1778637125988,26.9,81174.18,72.3,-0.11996,0.00035,4.29572]
[1778637126352,26.9,81174.18,72.3,-0.11996,0.00035,4.29572]
[1778637126394,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637126525,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637126649,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637126652,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637126769,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637126956,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637127149,26.9,81169.95,72.3,-0.12144,0.00035,4.33266]
[1778637127237,26.9,81145.61,72.3,-0.13016,0.00037,4.54614]
[1778637128132,26.91,81133.32,72.3,-0.13473,0.00038,4.6548]
[1778637128704,26.91,81133.32,72.3,-0.13473,0.00038,4.6548]
[1778637129517,26.91,81133.32,72.3,-0.13473,0.00038,4.6548]
[1778637129139,26.91,81124.81,72.3,-0.13796,0.00038,4.73023]
[1778637129533,26.91,81124.81,72.3,-0.13796,0.00038,4.73023]
[1778637130490,26.91,81124.81,72.3,-0.13796,0.00038,4.73023]
[1778637130428,26.91,81123.19,72.3,-0.13857,0.00038,4.74457]
[1778637131197,26.91,81123.19,72.3,-0.13857,0.00038,4.74457]
[1778637131271,26.91,81123.04,72.3,-0.13863,0.00038,4.74586]
[1778637132121,26.91,81123.04,72.3,-0.13863,0.00038,4.74586]
[1778637133030,26.91,81123.95,72.3,-0.13829,0.00038,4.73807]
[1778637133140,26.91,81123.95,72.3,-0.13829,0.00038,4.73807]
[1778637134174,26.91,81112.04,72.3,-0.14292,0.00039,4.84438]
[1778637136187,26.91,81110.03,72.3,-0.14371,0.00039,4.86239]
[1778637136190,26.91,81110.03,72.3,-0.14371,0.00039,4.86239]
[1778637136833,26.91,81106.91,72.3,-0.14495,0.00039,4.89027]
[1778637136974,26.91,81106.91,72.3,-0.14495,0.00039,4.89027]
[1778637137148,26.91,81106.91,72.3,-0.14495,0.00039,4.89027]
[1778637137475,26.91,81106.91,72.3,-0.14495,0.00039,4.89027]
[1778637137478,26.91,81102.07,72.3,-0.14687,0.0004,4.93344]
[1778637140217,26.91,81098.19,72.3,-0.14842,0.0004,4.96804]
[1778637140819,26.91,81098.19,72.3,-0.14842,0.0004,4.96804]
[1778637140839,26.91,81098.19,72.3,-0.14842,0.0004,4.96804]
[1778637140851,26.91,81098.19,72.3,-0.14842,0.0004,4.96804]
[1778637141326,26.91,81092.38,72.3,-0.15076,0.00041,5.01981]
[1778637142231,26.91,81087.81,72.3,-0.15261,0.00041,5.06048]
[1778637147266,26.91,81087.38,72.3,-0.15275,0.00041,5.06353]
[1778637149700,26.91,81087.55,72.3,-0.15267,0.00041,5.06169]
[1778637150663,26.9,81088.4,72.3,-0.15231,0.00041,5.05394]
[1778637156329,26.9,81085.78,72.3,-0.15301,0.00041,5.06227]
[1778637158032,26.9,81084.61,72.3,-0.15349,0.00041,5.07255]
[1778637163378,26.89,81090.59,72.3,-0.15099,0.00041,5.01805]
[1778637163772,26.89,81090.59,72.3,-0.15099,0.00041,5.01805]
[1778637163772,26.89,81090.59,72.3,-0.15099,0.00041,5.01805]
[1778637169423,26.89,81090.39,72.3,-0.15104,0.00041,5.01916]
[1778637174458,26.89,81089.77,72.3,-0.15127,0.00041,5.02406]
[1778637177481,26.88,81086.17,72.3,-0.15272,0.00041,5.05582]
[1778637182516,26.88,81087.31,72.3,-0.15221,0.00041,5.04474]
[1778637185662,26.88,81086.73,72.3,-0.15243,0.00041,5.04944]
[1778637191579,26.87,81087.28,72.3,-0.15216,0.00041,5.04356]
[1778637193208,26.87,81087.28,72.3,-0.15215,0.00041,5.04341]
[1778637193330,26.87,81091.71,72.3,-0.15034,0.00041,5.00372]
[1778637195889,26.87,81094.64,72.3,-0.14915,0.0004,4.9774]
[1778637201649,26.87,81095.76,72.3,-0.14868,0.0004,4.96704]
[1778637206598,26.87,81096.11,72.3,-0.14854,0.0004,4.96377]
[1778637208421,26.87,81094.38,72.3,-0.14922,0.0004,4.97905]
[1778637213733,26.86,81090.08,72.3,-0.15061,0.00041,5.00279]
[1778637218768,26.86,81089.04,72.3,-0.15101,0.00041,5.01156]
[1778637223318,26.86,81089.81,72.3,-0.15068,0.00041,5.00434]
[1778637223318,26.86,81089.81,72.3,-0.15068,0.00041,5.00434]
[1778637223803,26.86,81083.9,72.3,-0.15309,0.00041,5.05696]
[1778637228838,26.85,81080.41,72.3,-0.15449,0.00041,5.08736]
[1778637231859,26.85,81083.76,72.3,-0.15309,0.00041,5.05681]
[1778637236894,26.85,81082.08,72.3,-0.15373,0.00041,5.07074]
[1778637242358,26.84,81081.03,72.3,-0.15413,0.00041,5.07936]
[1778637242365,26.84,81081.03,72.3,-0.15413,0.00041,5.07936]
[1778637242368,26.84,81081.03,72.3,-0.15413,0.00041,5.07936]
[1778637242936,26.84,81085.65,72.3,-0.15221,0.00041,5.03763]
[1778637245957,26.84,81088.93,72.3,-0.15085,0.00041,5.00791]
[1778637248412,26.84,81088.46,72.3,-0.15103,0.00041,5.012]
[1778637253092,26.84,81088.06,72.3,-0.15118,0.00041,5.01523]
[1778637253094,26.84,81088.06,72.3,-0.15118,0.00041,5.01523]
[1778637253193,26.83,81084.77,72.3,-0.15251,0.00041,5.04431]
[1778637254276,26.83,81084.77,72.3,-0.15251,0.00041,5.04431]
[1778637254598,26.83,81079.24,72.3,-0.15479,0.00041,5.09365]
[1778637255734,26.83,81078.17,72.3,-0.15525,0.00042,5.10359]
[1778637256028,26.83,81078.03,72.3,-0.15529,0.00042,5.10461]
[1778637261269,26.83,81078.81,72.3,-0.15493,0.00042,5.09672]
[1778637263077,26.83,81073.16,72.3,-0.15725,0.00042,5.14662]
[1778637267154,26.82,81072.65,72.3,-0.15743,0.00042,5.15033]
[1778637267255,26.82,81072.74,72.3,-0.15738,0.00042,5.14924]
[1778637272255,26.82,81072.43,72.3,-0.15719,0.00042,5.13818]
[1778637278182,26.82,81072.4,72.3,-0.15722,0.00042,5.13886]
[1778637283588,26.82,81072.46,72.3,-0.15721,0.00042,5.13859]
[1778637286617,26.83,81072.3,72.3,-0.15729,0.00042,5.14022]
[1778637288254,26.83,81065.23,72.3,-0.1603,0.00043,5.20419]
[1778637290268,26.83,81055.86,72.3,-0.16434,0.00043,5.28849]
[1778637291275,26.83,81050.57,72.3,-0.16664,0.00044,5.33591]
[1778637294493,26.83,81047.74,72.3,-0.16788,0.00044,5.36129]
[1778637296310,26.83,81052.11,72.3,-0.16597,0.00043,5.32226]
[1778637301080,26.83,81052.07,72.3,-0.16601,0.00043,5.32293]
[1778637301087,26.83,81052.07,72.3,-0.16601,0.00043,5.32293]
[1778637301130,26.83,81052.07,72.3,-0.16601,0.00043,5.32293]
[1778637301345,26.83,81046.26,72.3,-0.16855,0.00044,5.37494]
[1778637302352,26.83,81037.16,72.3,-0.17258,0.00045,5.45623]
[1778637303322,26.83,81037.16,72.3,-0.17258,0.00045,5.45623]
[1778637304366,26.83,81040.98,72.3,-0.17087,0.00044,5.422]
[1778637304702,26.83,81040.98,72.3,-0.17087,0.00044,5.422]
[1778637310123,26.83,81040.51,72.3,-0.17108,0.00044,5.42613]
[1778637311415,26.83,81046.23,72.3,-0.16855,0.00044,5.37501]
[1778637312638,26.83,81046.23,72.3,-0.16855,0.00044,5.37501]
[1778637312638,26.83,81046.23,72.3,-0.16855,0.00044,5.37501]
[1778637312926,26.83,81046.82,72.3,-0.1683,0.00044,5.36978]
[1778637318464,26.83,81047.42,72.3,-0.16805,0.00044,5.36476]
[1778637323499,26.84,81046.42,72.3,-0.1685,0.00044,5.37401]
[1778637323726,26.84,81046.42,72.3,-0.1685,0.00044,5.37401]
[1778637323730,26.84,81046.42,72.3,-0.1685,0.00044,5.37401]
[1778637327563,26.84,81047.62,72.3,-0.16799,0.00044,5.36347]
[1778637327721,26.84,81047.62,72.3,-0.16799,0.00044,5.36347]
[1778637328087,26.84,81046.99,72.3,-0.16826,0.00044,5.36917]
[1778637328534,26.84,81044.9,72.3,-0.16919,0.00044,5.38808]
[1778637329992,26.84,81044.28,72.3,-0.16949,0.00044,5.39412]
[1778637330548,26.84,81042.7,72.3,-0.17021,0.00044,5.40872]
[1778637335583,26.85,81043.27,72.3,-0.16968,0.00044,5.39056]
[1778637336631,26.85,81043.27,72.3,-0.16968,0.00044,5.39056]
[1778637339517,26.85,81043.46,72.3,-0.16963,0.00044,5.38949]
[1778637340659,26.86,81045.43,72.3,-0.16877,0.00044,5.37212]
[1778637340660,26.86,81045.43,72.3,-0.16877,0.00044,5.37212]
[1778637346172,26.86,81047.76,72.3,-0.16777,0.00044,5.35164]
[1778637352702,26.86,81048.69,72.3,-0.16739,0.00044,5.34399]
[1778637357737,26.86,81048.09,72.3,-0.16768,0.00044,5.34979]
[1778637359109,26.86,81048.55,72.3,-0.16748,0.00044,5.34577]
[1778637359111,26.86,81048.55,72.3,-0.16748,0.00044,5.34577]
[1778637364787,26.87,81048.1,72.3,-0.1677,0.00044,5.35026]
[1778637365768,26.87,81048.1,72.3,-0.1677,0.00044,5.35026]
[1778637368814,26.87,81043.03,72.3,-0.16994,0.00044,5.39583]
[1778637369773,26.87,81043.03,72.3,-0.16994,0.00044,5.39583]
[1778637369784,26.87,81043.03,72.3,-0.16994,0.00044,5.39583]
[1778637370581,26.87,81043.03,72.3,-0.16994,0.00044,5.39583]
[1778637372579,26.87,81042.8,72.3,-0.17005,0.00044,5.39794]
[1778637376870,26.87,81038.29,72.3,-0.17205,0.00045,5.43815]
[1778637381906,26.87,81039.29,72.3,-0.1716,0.00044,5.42909]
[1778637382787,26.87,81039.29,72.3,-0.1716,0.00044,5.42909]
[1778637383304,26.87,81039.29,72.3,-0.1716,0.00044,5.42909]
[1778637389961,26.87,81037.58,72.3,-0.17235,0.00045,5.44422]
[1778637392837,26.87,81036.09,72.3,-0.17268,0.00045,5.44333]
[1778637395476,26.87,81037.06,72.3,-0.17225,0.00045,5.43463]
[1778637395705,26.87,81037.06,72.3,-0.17225,0.00045,5.43463]
[1778637401405,26.87,81036.77,72.3,-0.17237,0.00045,5.43706]
[1778637407084,26.86,81036.31,72.3,-0.17256,0.00045,5.44092]
[1778637410183,26.86,81036.49,72.3,-0.17248,0.00045,5.43928]
[1778637413737,26.86,81036.71,72.3,-0.17238,0.00045,5.43722]
[1778637414083,26.86,81037.31,72.3,-0.17211,0.00045,5.43185]
[1778637415732,26.86,81044.61,72.3,-0.16887,0.00044,5.36673]
[1778637416799,26.86,81041.47,72.3,-0.17026,0.00044,5.39482]
[1778637416838,26.86,81041.47,72.3,-0.17026,0.00044,5.39482]
[1778637417493,26.86,81035.13,72.3,-0.17309,0.00045,5.45138]
[1778637419059,26.86,81032.92,72.3,-0.17408,0.00045,5.47103]
[1778637419119,26.86,81032.92,72.3,-0.17408,0.00045,5.47103]
[1778637419492,26.86,81032.92,72.3,-0.17408,0.00045,5.47103]
[1778637419516,26.86,81032.92,72.3,-0.17408,0.00045,5.47103]
[1778637420459,26.86,81032.14,72.3,-0.17442,0.00045,5.47791]
[1778637424206,26.86,81028.77,72.3,-0.17592,0.00045,5.50748]
[1778637426577,26.86,81026.89,72.3,-0.17677,0.00045,5.5241]
[1778637427072,26.86,81028.69,72.3,-0.17595,0.00045,5.50796]
[1778637427740,26.86,81028.69,72.3,-0.17595,0.00045,5.50796]
[1778637428447,26.86,81032.69,72.3,-0.17413,0.00045,5.47216]
[1778637429241,26.86,81028.26,72.3,-0.17613,0.00045,5.51153]
[1778637434275,26.85,81025.91,72.3,-0.17716,0.00045,5.53176]
[1778637436739,26.85,81024.96,72.3,-0.17758,0.00046,5.54007]
[1778637437421,26.85,81021.47,72.3,-0.17917,0.00046,5.57102]
[1778637440317,26.85,81018.06,72.3,-0.18075,0.00046,5.6015]
[1778637446359,26.86,81019.07,72.3,-0.1803,0.00046,5.59283]
[1778637447774,26.86,81019.07,72.3,-0.1803,0.00046,5.59283]
[1778637448305,26.85,81019.11,72.3,-0.18027,0.00046,5.59229]
[1778637453408,26.85,81019.64,72.3,-0.17965,0.00046,5.57242]
[1778637458443,26.84,81016.81,72.3,-0.18089,0.00046,5.59648]
[1778637462471,26.84,81020.99,72.3,-0.17892,0.00046,5.55842]
[1778637463631,26.84,81020.99,72.3,-0.17892,0.00046,5.55842]
[1778637465492,26.83,81016.08,72.3,-0.18115,0.00046,5.6014]
[1778637469520,26.83,81010.71,72.3,-0.18359,0.00047,5.648]
[1778637470550,26.83,81010.71,72.3,-0.18359,0.00047,5.648]
[1778637470835,26.83,81010.71,72.3,-0.18359,0.00047,5.648]
[1778637470955,26.83,81011.48,72.3,-0.18321,0.00047,5.64087]
[1778637471534,26.83,81008.54,72.3,-0.18458,0.00047,5.66688]
[1778637473018,26.82,81009.37,72.3,-0.18419,0.00047,5.65946]
[1778637476726,26.82,81006.5,72.3,-0.18552,0.00047,5.68465]
[1778637477015,26.82,81006.14,72.3,-0.18569,0.00047,5.68774]
[1778637477695,26.82,81006.14,72.3,-0.18569,0.00047,5.68774]
[1778637483581,26.82,81003.25,72.3,-0.18701,0.00047,5.71262]
[1778637489409,26.81,81000.8,72.3,-0.18812,0.00047,5.73337]
[1778637494182,26.81,80999.25,72.3,-0.18881,0.00047,5.74624]
[1778637494866,26.81,80999.25,72.3,-0.18881,0.00047,5.74624]
[1778637495501,26.81,80999.35,72.3,-0.18875,0.00047,5.74519]
[1778637496709,26.81,80994.44,72.3,-0.19108,0.00048,5.78831]
[1778637498723,26.81,80990.68,72.3,-0.19288,0.00048,5.82129]
[1778637503758,26.8,80990.04,72.3,-0.19317,0.00048,5.82659]
[1778637504881,26.8,80986.78,72.3,-0.19474,0.00048,5.85514]
[1778637505772,26.8,80980.96,72.3,-0.19756,0.00049,5.906]
[1778637508890,26.79,80979.03,72.3,-0.19839,0.00049,5.92089]
[1778637508898,26.79,80979.03,72.3,-0.19839,0.00049,5.92089]
[1778637509202,26.78,80979.6,72.3,-0.19801,0.00049,5.91408]
[1778637509771,26.78,80979.6,72.3,-0.19801,0.00049,5.91408]
[1778637509781,26.78,80979.6,72.3,-0.19801,0.00049,5.91408]
[1778637509853,26.78,80977.67,72.3,-0.19895,0.00049,5.93081]
[1778637510829,26.78,80977.67,72.3,-0.19895,0.00049,5.93081]
[1778637510923,26.78,80975.82,72.3,-0.19985,0.00049,5.9468]
[1778637511185,26.78,80975.82,72.3,-0.19985,0.00049,5.9468]
[1778637511837,26.78,80975.82,72.3,-0.19985,0.00049,5.9468]
[1778637514425,26.75,80975.12,72.3,-0.19967,0.00049,5.93538]
[1778637515975,26.75,80974.01,72.3,-0.2002,0.00049,5.94475]
[1778637517134,26.75,80973.93,72.3,-0.20023,0.00049,5.94527]
[1778637517997,26.75,80974.07,72.3,-0.20015,0.00049,5.94387]
[1778637519052,26.75,80974.06,72.3,-0.20015,0.00049,5.94379]
[1778637519197,26.75,80974.06,72.3,-0.20015,0.00049,5.94379]
[1778637519247,26.75,80974.06,72.3,-0.20015,0.00049,5.94379]
[1778637520365,26.75,80974.65,72.3,-0.19985,0.00049,5.93846]
[1778637520375,26.75,80974.65,72.3,-0.19985,0.00049,5.93846]
[1778637524424,26.74,80972.96,72.3,-0.20064,0.00049,5.9525]
[1778637530526,26.74,80972.33,72.3,-0.2009,0.00049,5.95705]
[1778637533603,26.73,80974.65,72.3,-0.19972,0.00049,5.93621]
[1778637535657,26.73,80974.97,72.3,-0.19954,0.00049,5.93308]
[1778637541027,26.72,80974.29,72.3,-0.19981,0.00049,5.93785]
[1778637544194,26.72,80974.19,72.3,-0.19984,0.00049,5.93837]
[1778637544376,26.72,80974.19,72.3,-0.19984,0.00049,5.93837]
[1778637545065,26.72,80973.77,72.3,-0.20003,0.00049,5.94169]
[1778637545761,26.72,80973.77,72.3,-0.20003,0.00049,5.94169]
[1778637545862,26.72,80979.92,72.3,-0.197,0.00049,5.8877]
[1778637546062,26.72,80984.66,72.3,-0.19469,0.00049,5.84603]
[1778637548012,26.72,80984.18,72.3,-0.19492,0.00049,5.85019]
[1778637550468,26.72,80984.54,72.3,-0.19474,0.00049,5.84683]
[1778637550749,26.72,80984.54,72.3,-0.19474,0.00049,5.84683]
[1778637550777,26.72,80984.54,72.3,-0.19474,0.00049,5.84683]
[1778637550797,26.72,80984.54,72.3,-0.19474,0.00049,5.84683]
[1778637550878,26.72,80984.54,72.3,-0.19474,0.00049,5.84683]
[1778637551767,26.72,80985.09,72.3,-0.19446,0.00049,5.84192]
[1778637551834,26.72,80989.61,72.3,-0.19228,0.00048,5.80202]
[1778637554511,26.72,80989.37,72.3,-0.19239,0.00048,5.80413]
[1778637554555,26.72,80989.18,72.3,-0.19248,0.00048,5.80581]
[1778637559940,26.71,80991.21,72.3,-0.19146,0.00048,5.78697]
[1778637568643,26.7,80991.45,72.3,-0.19126,0.00048,5.78334]
[1778637573254,26.69,80995.43,72.3,-0.18896,0.00048,5.73285]
[1778637578289,26.69,80995.28,72.3,-0.18899,0.00048,5.73351]
[1778637583324,26.69,80996.46,72.3,-0.18839,0.00048,5.72234]
[1778637587352,26.68,80992.19,72.3,-0.19041,0.00048,5.75969]
[1778637588271,26.68,80992.19,72.3,-0.19041,0.00048,5.75969]
[1778637588274,26.68,80992.19,72.3,-0.19041,0.00048,5.75969]
[1778637588630,26.68,80992.19,72.3,-0.19041,0.00048,5.75969]
[1778637589536,26.68,80990.06,72.3,-0.19143,0.00048,5.77836]
[1778637592745,26.68,80986.84,72.3,-0.19295,0.00048,5.80619]
[1778637600990,26.67,80988.93,72.3,-0.19185,0.00048,5.78605]
[1778637601010,26.67,80988.93,72.3,-0.19185,0.00048,5.78605]
[1778637601146,26.67,80988.58,72.3,-0.19202,0.00048,5.78914]
[1778637601450,26.67,80992.81,72.3,-0.18997,0.00048,5.75149]
[1778637602457,26.67,80995.84,72.3,-0.18851,0.00048,5.72441]
[1778637607325,26.66,80998.14,72.3,-0.18737,0.00048,5.7033]
[1778637607423,26.66,80998.14,72.3,-0.18737,0.00048,5.7033]
[1778637607450,26.66,80998.14,72.3,-0.18737,0.00048,5.7033]
[1778637607949,26.66,81006.28,72.3,-0.18352,0.00047,5.63074]
[1778637608499,26.66,81014.21,72.3,-0.1798,0.00046,5.55964]
[1778637609871,26.66,81014.21,72.3,-0.1798,0.00046,5.55964]
[1778637610907,26.66,81016.81,72.3,-0.17859,0.00046,5.53619]
[1778637614620,26.65,81019.75,72.3,-0.1772,0.00046,5.50919]
[1778637614913,26.65,81019.75,72.3,-0.1772,0.00046,5.50919]
[1778637614916,26.65,81019.75,72.3,-0.1772,0.00046,5.50919]
[1778637614950,26.65,81019.75,72.3,-0.1772,0.00046,5.50919]
[1778637614964,26.65,81019.75,72.3,-0.1772,0.00046,5.50919]
[1778637615016,26.65,81018.1,72.3,-0.17795,0.00046,5.52384]
[1778637615927,26.65,81009.78,72.3,-0.18182,0.00047,5.59837]
[1778637616555,26.65,80999.95,72.3,-0.18645,0.00047,5.68603]
[1778637621590,26.65,81002.02,72.3,-0.18545,0.00047,5.66723]
[1778637623604,26.65,81006.57,72.3,-0.1833,0.00047,5.62656]
[1778637628716,26.65,81006.35,72.3,-0.1834,0.00047,5.62849]
[1778637634681,26.65,81006.37,72.3,-0.18306,0.00047,5.61406]
[1778637639716,26.65,81006.38,72.3,-0.18305,0.00047,5.61395]
[1778637641730,26.65,81002.85,72.3,-0.18471,0.00047,5.64541]
[1778637642737,26.65,80999.87,72.3,-0.18612,0.00047,5.6719]
[1778637644468,26.65,80998.01,72.3,-0.187,0.00048,5.68837]
[1778637649786,26.65,80989.27,72.3,-0.19116,0.00048,5.76534]
[1778637651800,26.64,80992.67,72.3,-0.1895,0.00048,5.7348]
[1778637656835,26.64,80992.14,72.3,-0.18971,0.00048,5.73872]
[1778637661870,26.63,80990.38,72.3,-0.19052,0.00048,5.75348]
[1778637664891,26.63,80984.21,72.3,-0.19348,0.00049,5.8076]
[1778637667060,26.63,80980.5,72.3,-0.19526,0.00049,5.8399]
[1778637667819,26.63,80980.5,72.3,-0.19526,0.00049,5.8399]
[1778637667821,26.63,80980.5,72.3,-0.19526,0.00049,5.8399]
[1778637667912,26.63,80980.53,72.3,-0.19523,0.00049,5.83936]
[1778637670657,26.62,80980.29,72.3,-0.19534,0.00049,5.84137]
[1778637670933,26.62,80980.68,72.3,-0.19515,0.00049,5.83787]
[1778637671760,26.62,80980.68,72.3,-0.19515,0.00049,5.83787]
[1778637671940,26.62,80974.96,72.3,-0.19795,0.00049,5.88803]
[1778637672142,26.62,80974.96,72.3,-0.19795,0.00049,5.88803]
[1778637673042,26.62,80978.31,72.3,-0.19628,0.00049,5.8582]
[1778637674043,26.62,80982.11,72.3,-0.1944,0.00049,5.82436]
[1778637674567,26.62,80982.11,72.3,-0.1944,0.00049,5.82436]
[1778637674723,26.62,80982.11,72.3,-0.1944,0.00049,5.82436]
[1778637674728,26.62,80982.11,72.3,-0.1944,0.00049,5.82436]
[1778637674961,26.62,80981.56,72.3,-0.19466,0.00049,5.82897]
[1778637676243,26.62,80980.6,72.3,-0.19513,0.00049,5.83742]
[1778637677049,26.62,80980.6,72.3,-0.19513,0.00049,5.83742]
[1778637676975,26.62,80980.76,72.3,-0.19503,0.00049,5.83574]
[1778637677982,26.61,80984.94,72.3,-0.19298,0.00049,5.79852]
[1778637679023,26.61,80988.32,72.3,-0.19133,0.00048,5.76835]
[1778637683017,26.61,80984.34,72.3,-0.19322,0.00049,5.80285]
[1778637684024,26.61,80976.91,72.3,-0.19684,0.00049,5.86828]
[1778637689059,26.6,80981.17,72.3,-0.19468,0.00049,5.82928]
[1778637691073,26.59,80976.35,72.3,-0.19669,0.00049,5.85727]
[1778637697115,26.58,80975.03,72.3,-0.19724,0.00049,5.86718]
[1778637699129,26.58,80978.01,72.3,-0.19574,0.00049,5.84032]
[1778637704618,26.57,80977.11,72.3,-0.19613,0.00049,5.84725]
[1778637704650,26.57,80977.11,72.3,-0.19613,0.00049,5.84725]
[1778637704719,26.57,80977.13,72.3,-0.19609,0.00049,5.84655]
[1778637706303,26.57,80977.09,72.3,-0.19611,0.00049,5.8469]
[1778637706922,26.57,80977.09,72.3,-0.19611,0.00049,5.8469]
[1778637707595,26.57,80975.8,72.3,-0.19674,0.00049,5.85819]
[1778637707810,26.57,80975.8,72.3,-0.19674,0.00049,5.85819]
[1778637707906,26.57,80973.16,72.3,-0.19804,0.0005,5.8814]
[1778637708776,26.57,80973.16,72.3,-0.19804,0.0005,5.8814]
[1778637708796,26.57,80972.51,72.3,-0.19835,0.0005,5.88683]
[1778637714234,26.56,80973.46,72.3,-0.19785,0.0005,5.878]
[1778637716316,26.56,80972.87,72.3,-0.19814,0.0005,5.88312]
[1778637722577,26.56,80971.79,72.3,-0.19865,0.0005,5.89221]
[1778637724169,26.56,80971.93,72.3,-0.19857,0.0005,5.89071]
[1778637725743,26.56,80972.07,72.3,-0.19849,0.0005,5.88939]
[1778637727655,26.56,80972.15,72.3,-0.19844,0.0005,5.8885]
[1778637728038,26.56,80972.15,72.3,-0.19844,0.0005,5.8885]
[1778637728150,26.56,80972.15,72.3,-0.19844,0.0005,5.8885]
[1778637728332,26.56,80967.89,72.3,-0.20056,0.0005,5.92584]
[1778637729561,26.56,80967.89,72.3,-0.20056,0.0005,5.92584]
[1778637729901,26.56,80967.89,72.3,-0.20056,0.0005,5.92584]
[1778637729955,26.56,80967.89,72.3,-0.20056,0.0005,5.92584]
[1778637730056,26.55,80964.41,72.3,-0.20226,0.0005,5.95578]
[1778637730685,26.55,80964.41,72.3,-0.20226,0.0005,5.95578]
[1778637733765,26.55,80960.54,72.3,-0.20423,0.00051,5.98991]
[1778637734201,26.55,80960.54,72.3,-0.20423,0.00051,5.98991]
[1778637737147,26.55,80958.78,72.3,-0.20512,0.00051,6.00534]
[1778637740175,26.55,80955.25,72.3,-0.20691,0.00051,6.03608]
[1778637740583,26.55,80949.98,72.3,-0.2096,0.00051,6.08189]
[1778637743018,26.55,80946.69,72.3,-0.21128,0.00052,6.11021]
[1778637747321,26.55,80948.03,72.3,-0.21057,0.00051,6.09826]
[1778637748831,26.55,80940.03,72.3,-0.21469,0.00052,6.16704]
[1778637749793,26.55,80936.73,72.3,-0.2164,0.00052,6.19523]
[1778637751495,26.54,80939.69,72.3,-0.2145,0.00052,6.15533]
[1778637756530,26.54,80940.4,72.3,-0.21408,0.00052,6.1483]
[1778637761565,26.53,80943.81,72.3,-0.21226,0.00052,6.11795]
[1778637766603,26.53,80942.72,72.3,-0.21277,0.00052,6.12659]
[1778637771638,26.52,80941.05,72.3,-0.21359,0.00052,6.14021]
[1778637772219,26.52,80941.05,72.3,-0.21359,0.00052,6.14021]
[1778637773123,26.52,80940.83,72.3,-0.21371,0.00052,6.14212]
[1778637774659,26.52,80944.36,72.3,-0.21188,0.00052,6.1116]
[1778637777680,26.52,80941.39,72.3,-0.21342,0.00052,6.13739]
[1778637783037,26.52,80939.24,72.3,-0.21454,0.00052,6.15595]
[1778637783129,26.52,80936.28,72.3,-0.21609,0.00052,6.18143]
[1778637787123,26.52,80935.72,72.3,-0.21634,0.00052,6.18557]
[1778637786743,26.51,80929.96,72.3,-0.21936,0.00053,6.23475]
[1778637787427,26.51,80929.96,72.3,-0.21936,0.00053,6.23475]
[1778637787781,26.51,80928.87,72.3,-0.21992,0.00053,6.24378]
[1778637791029,26.51,80921.56,72.3,-0.22379,0.00053,6.30573]
[1778637792115,26.51,80921.56,72.3,-0.22379,0.00053,6.30573]
[1778637792191,26.51,80922.96,72.3,-0.22303,0.00053,6.29366]
[1778637792694,26.51,80922.96,72.3,-0.22303,0.00053,6.29366]
[1778637792816,26.51,80925.91,72.3,-0.22146,0.00053,6.26856]
[1778637797851,26.5,80932.2,72.3,-0.21809,0.00053,6.21408]
[1778637800931,26.5,80933.49,72.3,-0.2174,0.00053,6.20289]
[1778637800971,26.5,80933.49,72.3,-0.2174,0.00053,6.20289]
[1778637801180,26.5,80933.49,72.3,-0.2174,0.00053,6.20289]
[1778637801130,26.5,80933.9,72.3,-0.21718,0.00053,6.19931]
[1778637801879,26.5,80939.98,72.3,-0.21398,0.00052,6.14667]
[1778637806914,26.49,80940.01,72.3,-0.21391,0.00052,6.14547]
[1778637811949,26.49,80939.85,72.3,-0.21362,0.00052,6.13194]
[1778637818998,26.48,80939.86,72.3,-0.21354,0.00052,6.13062]
[1778637822106,26.48,80940.0,72.3,-0.21345,0.00052,6.12906]
[1778637823026,26.47,80946.22,72.3,-0.2102,0.00052,6.07473]
[1778637824033,26.47,80950.97,72.3,-0.20774,0.00051,6.0332]
[1778637829068,26.47,80950.09,72.3,-0.20817,0.00051,6.04057]
[1778637832164,26.47,80951.37,72.3,-0.20751,0.00051,6.02924]
[1778637835772,26.47,80948.07,72.3,-0.20919,0.00052,6.05776]
[1778637837126,26.47,80942.06,72.3,-0.21229,0.00052,6.10981]
[1778637842162,26.46,80940.14,72.3,-0.21324,0.00052,6.12565]
[1778637843057,26.46,80940.14,72.3,-0.21324,0.00052,6.12565]
[1778637843168,26.46,80944.51,72.3,-0.21096,0.00052,6.08755]
[1778637844178,26.46,80950.88,72.3,-0.20766,0.00051,6.03189]
[1778637845984,26.46,80952.1,72.3,-0.20704,0.00051,6.02116]
[1778637846212,26.46,80960.54,72.3,-0.20273,0.00051,5.94706]
[1778637846411,26.46,80960.54,72.3,-0.20273,0.00051,5.94706]
[1778637847197,26.46,80965.46,72.3,-0.20023,0.0005,5.9033]
[1778637847924,26.46,80965.46,72.3,-0.20023,0.0005,5.9033]
[1778637848204,26.45,80965.98,72.3,-0.19995,0.0005,5.89837]
[1778637848672,26.45,80965.98,72.3,-0.19995,0.0005,5.89837]
[1778637849005,26.45,80965.98,72.3,-0.19995,0.0005,5.89837]
[1778637849506,26.45,80966.6,72.3,-0.19963,0.0005,5.89277]
[1778637850861,26.45,80965.98,72.3,-0.19994,0.0005,5.89814]
[1778637851241,26.45,80965.98,72.3,-0.19994,0.0005,5.89814]
[1778637851261,26.45,80965.88,72.3,-0.19998,0.0005,5.8989]
[1778637852516,26.45,80965.97,72.3,-0.19992,0.0005,5.89778]
[1778637858275,26.44,80966.06,72.3,-0.19976,0.0005,5.89506]
[1778637862674,26.43,80965.3,72.3,-0.20009,0.0005,5.90084]
[1778637862775,26.43,80966.03,72.3,-0.19969,0.0005,5.89376]
[1778637868349,26.42,80966.03,72.3,-0.19966,0.0005,5.89328]
[1778637869379,26.42,80966.03,72.3,-0.19966,0.0005,5.89328]
[1778637869745,26.42,80966.53,72.3,-0.19939,0.0005,5.88846]
[1778637872326,26.42,80966.17,72.3,-0.19922,0.0005,5.87724]
[1778637872977,26.42,80966.17,72.3,-0.19922,0.0005,5.87724]
[1778637881440,26.4,80965.62,72.3,-0.19935,0.0005,5.87945]
[1778637887483,26.39,80965.47,72.3,-0.19933,0.0005,5.8791]
[1778637891361,26.39,80965.32,72.3,-0.19936,0.0005,5.87959]
[1778637891990,26.39,80965.32,72.3,-0.19936,0.0005,5.87959]
[1778637897553,26.38,80966.48,72.3,-0.19868,0.0005,5.86761]
[1778637903104,26.37,80965.67,72.3,-0.19903,0.0005,5.87373]
[1778637903203,26.37,80965.55,72.3,-0.19906,0.0005,5.87427]
[1778637905662,26.37,80966.22,72.3,-0.19872,0.0005,5.86826]
[1778637906220,26.37,80966.22,72.3,-0.19871,0.0005,5.86816]
[1778637908868,26.36,80967.52,72.3,-0.19803,0.0005,5.8561]
[1778637908969,26.36,80967.33,72.3,-0.19811,0.0005,5.85754]
[1778637913056,26.36,80970.38,72.3,-0.19658,0.0005,5.83027]
[1778637913412,26.36,80970.38,72.3,-0.19658,0.0005,5.83027]
[1778637913665,26.36,80970.97,72.3,-0.19627,0.0005,5.8248]
[1778637915679,26.36,80974.6,72.3,-0.19444,0.0005,5.79204]
[1778637920102,26.35,80977.35,72.3,-0.19305,0.00049,5.76697]
[1778637923207,26.35,80978.58,72.3,-0.19242,0.00049,5.75556]
[1778637923211,26.35,80978.58,72.3,-0.19242,0.00049,5.75556]
[1778637928291,26.35,80981.39,72.3,-0.19101,0.00049,5.72973]
[1778637933294,26.34,80981.24,72.3,-0.19073,0.00049,5.71652]
[1778637938689,26.34,80980.93,72.3,-0.19085,0.00049,5.71884]
[1778637943895,26.34,80981.76,72.3,-0.19043,0.00049,5.71104]
[1778637944886,26.34,80993.77,72.3,-0.18458,0.00048,5.60287]
[1778637950340,26.34,80994.92,72.3,-0.18404,0.00048,5.59278]
[1778637951547,26.34,80997.88,72.3,-0.18263,0.00048,5.56623]
[1778637951901,26.34,80997.88,72.3,-0.18263,0.00048,5.56623]
[1778637951935,26.34,81003.3,72.3,-0.18006,0.00047,5.51734]
[1778637953992,26.34,81003.3,72.3,-0.18007,0.00047,5.51752]
[1778637954019,26.34,81003.3,72.3,-0.18007,0.00047,5.51752]
[1778637954085,26.34,81002.88,72.3,-0.18028,0.00047,5.52149]
[1778637955118,26.34,81002.88,72.3,-0.18028,0.00047,5.52149]
[1778637960331,26.34,81002.53,72.3,-0.18041,0.00047,5.5241]
[1778637963295,26.34,81002.33,72.3,-0.18049,0.00047,5.52556]
[1778637963817,26.34,81002.7,72.3,-0.18031,0.00047,5.52209]
[1778637963990,26.34,81002.7,72.3,-0.18031,0.00047,5.52209]
[1778637964255,26.34,81002.7,72.3,-0.18031,0.00047,5.52209]
[1778637964293,26.34,81006.42,72.3,-0.17854,0.00047,5.48829]
[1778637965341,26.34,81010.39,72.3,-0.17666,0.00047,5.45196]
[1778637966433,26.33,81012.21,72.3,-0.17579,0.00047,5.43516]
[1778637967040,26.33,81010.89,72.3,-0.17641,0.00047,5.44713]
[1778637971068,26.33,81014.13,72.3,-0.1749,0.00047,5.41768]
[1778637975862,26.33,81012.52,72.3,-0.17565,0.00047,5.43231]
[1778637978693,26.33,81013.78,72.3,-0.17506,0.00047,5.42085]
[1778637982021,26.33,81012.8,72.3,-0.17552,0.00047,5.42975]
[1778637982162,26.33,81012.8,72.3,-0.17552,0.00047,5.42975]
[1778637982187,26.33,81012.8,72.3,-0.17552,0.00047,5.42975]
[1778637982235,26.33,81012.8,72.3,-0.17552,0.00047,5.42975]
[1778637982328,26.33,81007.73,72.3,-0.17789,0.00047,5.47574]
[1778637983420,26.33,80998.47,72.3,-0.18229,0.00048,5.55977]
[1778637984179,26.33,80998.47,72.3,-0.18229,0.00048,5.55977]
[1778637984800,26.33,81000.5,72.3,-0.18133,0.00048,5.54152]
[1778637990095,26.34,81001.07,72.3,-0.18109,0.00048,5.53698]
[1778637995238,26.34,81001.04,72.3,-0.18081,0.00048,5.52372]
[1778637995629,26.34,81001.04,72.3,-0.18081,0.00048,5.52372]
[1778637996408,26.34,81001.04,72.3,-0.18081,0.00048,5.52372]
[1778637996245,26.34,81006.1,72.3,-0.17842,0.00047,5.47804]
[1778637998259,26.35,81009.57,72.3,-0.1768,0.00047,5.447]
[1778638003294,26.35,81011.28,72.3,-0.17606,0.00047,5.43265]
[1778638004053,26.35,81011.28,72.3,-0.17606,0.00047,5.43265]
[1778638009336,26.36,81008.35,72.3,-0.1775,0.00047,5.4605]
[1778638010924,26.36,81008.79,72.3,-0.17731,0.00047,5.45671]
[1778638015378,26.37,81013.01,72.3,-0.17539,0.00047,5.41958]
[1778638016847,26.37,81011.84,72.3,-0.17595,0.00047,5.43044]
[1778638021239,26.38,81011.88,72.3,-0.176,0.00047,5.43146]
[1778638021377,26.38,81011.88,72.3,-0.176,0.00047,5.43146]
[1778638021904,26.38,81013.63,72.3,-0.1752,0.00047,5.41599]
[1778638027462,26.39,81013.75,72.3,-0.17528,0.00047,5.41743]
[1778638032497,26.41,81013.94,72.3,-0.1753,0.00047,5.41798]
[1778638037532,26.42,81014.05,72.3,-0.17537,0.00047,5.41923]
[1778638042567,26.43,81014.87,72.3,-0.1751,0.00046,5.41407]
[1778638046767,26.44,81015.05,72.3,-0.17509,0.00046,5.41381]
[1778638047814,26.44,81015.3,72.3,-0.17502,0.00046,5.41247]
[1778638048079,26.44,81015.3,72.3,-0.17502,0.00046,5.41247]
[1778638048127,26.45,81014.21,72.3,-0.17555,0.00047,5.42279]
[1778638049149,26.45,81014.21,72.3,-0.17555,0.00047,5.42279]
[1778638049516,26.45,81014.21,72.3,-0.17555,0.00047,5.42279]
[1778638049516,26.45,81006.63,72.3,-0.17912,0.00047,5.49162]
[1778638054654,26.45,81006.31,72.3,-0.17896,0.00047,5.48079]
[1778638059689,26.46,81006.69,72.3,-0.17882,0.00047,5.47811]
[1778638064724,26.46,81006.9,72.3,-0.17876,0.00047,5.47697]
[1778638069759,26.47,81008.32,72.3,-0.17813,0.00047,5.46493]
[1778638074794,26.47,81007.96,72.3,-0.17834,0.00047,5.46896]
[1778638079830,26.47,81006.12,72.3,-0.17925,0.00047,5.48644]
[1778638084864,26.48,81006.8,72.3,-0.17897,0.00047,5.48096]
[1778638090517,26.48,81007.9,72.3,-0.17847,0.00047,5.47146]
[1778638096951,26.5,81006.99,72.3,-0.17904,0.00047,5.48232]
[1778638101986,26.51,81006.87,72.3,-0.17918,0.00047,5.48509]
[1778638107022,26.52,81006.76,72.3,-0.17932,0.00047,5.48775]
[1778638112057,26.53,81012.86,72.3,-0.17621,0.00047,5.42021]
[1778638116035,26.53,81015.37,72.3,-0.17511,0.00046,5.39891]
[1778638116112,26.53,81015.37,72.3,-0.17511,0.00046,5.39891]
[1778638116126,26.53,81015.37,72.3,-0.17511,0.00046,5.39891]
[1778638116129,26.53,81015.37,72.3,-0.17511,0.00046,5.39891]
[1778638116157,26.54,81017.31,72.3,-0.17423,0.00046,5.38187]
[1778638117095,26.54,81026.5,72.3,-0.17002,0.00046,5.29907]
[1778638121756,26.54,81027.02,72.3,-0.16984,0.00046,5.29541]
[1778638125403,26.55,81022.7,72.3,-0.17186,0.00046,5.33543]
[1778638126158,26.55,81016.4,72.3,-0.17477,0.00046,5.39243]
[1778638131193,26.55,81023.11,72.3,-0.17172,0.00046,5.33259]
[1778638136072,26.56,81025.69,72.3,-0.17058,0.00046,5.31021]
[1778638136117,26.56,81025.69,72.3,-0.17058,0.00046,5.31021]
[1778638136207,26.56,81025.69,72.3,-0.17058,0.00046,5.31021]
[1778638137638,26.56,81035.08,72.3,-0.16635,0.00045,5.22574]
[1778638138242,26.56,81038.44,72.3,-0.16486,0.00045,5.19556]
[1778638140986,26.56,81039.47,72.3,-0.16442,0.00045,5.18668]
[1778638145578,26.57,81039.31,72.3,-0.16454,0.00045,5.18908]
[1778638151334,26.58,81036.54,72.3,-0.16585,0.00045,5.21558]
[1778638151660,26.58,81036.54,72.3,-0.16585,0.00045,5.21558]
[1778638154872,26.58,81037.3,72.3,-0.16554,0.00045,5.20935]
[1778638155363,26.58,81037.32,72.3,-0.16554,0.00045,5.20938]
[1778638157487,26.58,81037.32,72.3,-0.16554,0.00045,5.20938]
[1778638160398,26.58,81043.91,72.3,-0.1626,0.00044,5.1496]
[1778638160895,26.58,81043.91,72.3,-0.1626,0.00044,5.1496]
[1778638161905,26.58,81044.09,72.3,-0.16252,0.00044,5.148]
[1778638162087,26.58,81044.09,72.3,-0.16252,0.00044,5.148]
[1778638162811,26.58,81044.1,72.3,-0.16252,0.00044,5.14794]
[1778638162827,26.58,81044.1,72.3,-0.16252,0.00044,5.14794]
[1778638162955,26.58,81044.1,72.3,-0.16252,0.00044,5.14794]
[1778638163419,26.58,81036.33,72.3,-0.16597,0.00045,5.21817]
[1778638164426,26.58,81032.78,72.3,-0.16756,0.00045,5.25016]
[1778638167663,26.58,81032.63,72.3,-0.16762,0.00045,5.25131]
[1778638171011,26.58,81031.19,72.3,-0.16826,0.00045,5.26399]
[1778638173408,26.57,81030.69,72.3,-0.16812,0.00045,5.25377]
[1778638173652,26.57,81030.09,72.3,-0.16839,0.00045,5.25908]
[1778638174467,26.57,81030.09,72.3,-0.16839,0.00045,5.25908]
[1778638174496,26.57,81026.8,72.3,-0.16989,0.00046,5.28892]
[1778638175089,26.57,81026.8,72.3,-0.16989,0.00046,5.28892]
[1778638175503,26.58,81024.18,72.3,-0.17109,0.00046,5.31266]
[1778638180538,26.57,81024.04,72.3,-0.17111,0.00046,5.31307]
[1778638181964,26.57,81024.64,72.3,-0.17083,0.00046,5.30749]
[1778638182552,26.57,81024.28,72.3,-0.17099,0.00046,5.31057]
[1778638187587,26.57,81027.45,72.3,-0.16957,0.00045,5.2825]
[1778638188304,26.57,81027.45,72.3,-0.16957,0.00045,5.2825]
[1778638188414,26.57,81027.45,72.3,-0.16957,0.00045,5.2825]
[1778638188426,26.57,81027.45,72.3,-0.16957,0.00045,5.2825]
[1778638188539,26.57,81027.45,72.3,-0.16957,0.00045,5.2825]
[1778638188594,26.57,81029.97,72.3,-0.16843,0.00045,5.25988]
[1778638189601,26.57,81034.3,72.3,-0.16647,0.00045,5.22068]
[1778638192622,26.57,81038.15,72.3,-0.16474,0.00045,5.18578]
[1778638197130,26.57,81038.2,72.3,-0.16472,0.00045,5.18526]
[1778638198657,26.57,81039.99,72.3,-0.16392,0.00044,5.16907]
[1778638200131,26.57,81044.02,72.3,-0.16213,0.00044,5.13269]
[1778638205681,26.57,81043.49,72.3,-0.16238,0.00044,5.13767]
[1778638206426,26.57,81043.49,72.3,-0.16238,0.00044,5.13767]
[1778638211755,26.57,81043.55,72.3,-0.16236,0.00044,5.13739]
[1778638216790,26.57,81044.03,72.3,-0.16216,0.00044,5.13319]
[1778638219955,26.57,81043.31,72.3,-0.16248,0.00044,5.13977]
[1778638220056,26.57,81038.67,72.3,-0.16454,0.00045,5.18167]
[1778638220818,26.57,81035.18,72.3,-0.1661,0.00045,5.2132]
[1778638223834,26.57,81034.22,72.3,-0.16653,0.00045,5.22177]
[1778638224317,26.57,81034.22,72.3,-0.16653,0.00045,5.22177]
[1778638224542,26.57,81034.22,72.3,-0.16653,0.00045,5.22177]
[1778638224622,26.57,81029.73,72.3,-0.16854,0.00045,5.26215]
[1778638229653,26.57,81028.39,72.3,-0.16911,0.00045,5.27353]
[1778638233780,26.57,81028.63,72.3,-0.16864,0.00045,5.25653]
[1778638235186,26.57,81029.02,72.3,-0.16846,0.00045,5.25288]
[1778638235750,26.56,81029.15,72.3,-0.16839,0.00045,5.25147]
[1778638240961,26.56,81029.6,72.3,-0.16816,0.00045,5.24686]
[1778638245587,26.56,81030.36,72.3,-0.1678,0.00045,5.23969]
[1778638247393,26.56,81028.41,72.3,-0.16867,0.00045,5.25703]
[1778638248014,26.56,81024.6,72.3,-0.1704,0.00046,5.29132]
[1778638249966,26.56,81023.06,72.3,-0.17109,0.00046,5.30495]
[1778638250581,26.56,81023.06,72.3,-0.17109,0.00046,5.30495]
[1778638252922,26.55,81022.26,72.3,-0.17143,0.00046,5.31166]
[1778638254467,26.55,81022.11,72.3,-0.17149,0.00046,5.31283]
[1778638254568,26.55,81021.77,72.3,-0.17164,0.00046,5.31572]
[1778638254929,26.55,81021.77,72.3,-0.17164,0.00046,5.31572]
[1778638255104,26.55,81021.77,72.3,-0.17164,0.00046,5.31572]
[1778638255690,26.55,81021.77,72.3,-0.17164,0.00046,5.31572]
[1778638256333,26.55,81017.88,72.3,-0.17344,0.00046,5.35096]
[1778638257078,26.55,81012.52,72.3,-0.17593,0.00047,5.39928]
[1778638262113,26.55,81012.14,72.3,-0.1761,0.00047,5.40249]
[1778638267148,26.55,81012.34,72.3,-0.17599,0.00047,5.40043]
[1778638269162,26.55,81007.18,72.3,-0.1784,0.00047,5.44675]
[1778638274197,26.55,81007.34,72.3,-0.1783,0.00047,5.44481]
[1778638276674,26.55,81007.91,72.3,-0.17803,0.00047,5.43958]
[1778638282254,26.54,81008.73,72.3,-0.17761,0.00047,5.4315]
[1778638284267,26.54,81013.07,72.3,-0.17557,0.00047,5.39225]
[1778638286692,26.54,81014.26,72.3,-0.17501,0.00047,5.38148]
[1778638292126,26.54,81014.3,72.3,-0.17464,0.00047,5.36653]
[1778638296020,26.54,81015.1,72.3,-0.17426,0.00046,5.35923]
[1778638296275,26.54,81015.1,72.3,-0.17426,0.00046,5.35923]
[1778638296351,26.54,81018.15,72.3,-0.17285,0.00046,5.33171]
[1778638297738,26.54,81018.15,72.3,-0.17285,0.00046,5.33171]
[1778638297492,26.54,81022.41,72.3,-0.17089,0.00046,5.29328]
[1778638298601,26.54,81021.25,72.3,-0.17141,0.00046,5.30357]
[1778638299028,26.54,81021.25,72.3,-0.17141,0.00046,5.30357]
[1778638299625,26.54,81020.73,72.3,-0.17164,0.00046,5.30806]
[1778638300836,26.54,81022.82,72.3,-0.17068,0.00046,5.28924]
[1778638301386,26.54,81023.26,72.3,-0.17047,0.00046,5.28508]
[1778638304937,26.53,81021.69,72.3,-0.17116,0.00046,5.2987]
[1778638305721,26.53,81021.83,72.3,-0.17109,0.00046,5.29724]
[1778638311456,26.53,81023.61,72.3,-0.17029,0.00046,5.2815]
[1778638316491,26.54,81022.88,72.3,-0.17064,0.00046,5.28843]
[1778638320721,26.54,81021.32,72.3,-0.17136,0.00046,5.30268]
[1778638320800,26.54,81021.37,72.3,-0.17134,0.00046,5.30227]
[1778638322533,26.53,81027.69,72.3,-0.16843,0.00045,5.24476]
[1778638323836,26.53,81027.79,72.3,-0.16838,0.00045,5.24371]
[1778638324720,26.53,81027.79,72.3,-0.16838,0.00045,5.24371]
[1778638324795,26.53,81028.3,72.3,-0.16815,0.00045,5.23923]
[1778638324850,26.53,81028.3,72.3,-0.16815,0.00045,5.23923]
[1778638327028,26.54,81030.7,72.3,-0.16708,0.00045,5.2178]
[1778638327568,26.54,81029.37,72.3,-0.16769,0.00045,5.22999]
[1778638330218,26.54,81029.08,72.3,-0.16781,0.00045,5.23238]
[1778638330220,26.54,81029.08,72.3,-0.16781,0.00045,5.23238]
[1778638330589,26.53,81028.65,72.3,-0.168,0.00045,5.23616]
[1778638335624,26.54,81028.9,72.3,-0.16792,0.00045,5.23464]
[1778638340659,26.54,81029.79,72.3,-0.16756,0.00045,5.22739]
[1778638345361,26.55,81030.23,72.3,-0.16739,0.00045,5.22408]
[1778638345698,26.55,81033.68,72.3,-0.16585,0.00045,5.19307]
[1778638346706,26.55,81037.47,72.3,-0.16414,0.00045,5.15874]
[1778638349551,26.55,81039.03,72.3,-0.16345,0.00045,5.14464]
[1778638349589,26.55,81039.03,72.3,-0.16345,0.00045,5.14464]
[1778638354761,26.55,81038.75,72.3,-0.16323,0.00045,5.13282]
[1778638357782,26.55,81041.79,72.3,-0.16188,0.00044,5.10537]
[1778638358789,26.55,81044.95,72.3,-0.16049,0.00044,5.07682]
[1778638359196,26.55,81044.95,72.3,-0.16049,0.00044,5.07682]
[1778638364218,26.55,81048.04,72.3,-0.15916,0.00044,5.04941]
[1778638368936,26.56,81048.12,72.3,-0.15915,0.00044,5.04933]
[1778638368998,26.56,81048.12,72.3,-0.15915,0.00044,5.04933]
[1778638369869,26.56,81031.4,72.3,-0.16661,0.00045,5.20087]
[1778638370583,26.56,81031.4,72.3,-0.16661,0.00045,5.20087]
[1778638371230,26.56,81032.93,72.3,-0.16593,0.00045,5.18715]
[1778638371926,26.56,81032.93,72.3,-0.16592,0.00045,5.1871]
[1778638375675,26.56,81034.26,72.3,-0.16534,0.00045,5.17533]
[1778638379210,26.56,81035.27,72.3,-0.1649,0.00045,5.16647]
[1778638379783,26.56,81035.27,72.3,-0.1649,0.00045,5.16647]
[1778638381728,26.56,81035.27,72.3,-0.16489,0.00045,5.16637]
[1778638385258,26.56,81034.19,72.3,-0.16539,0.00045,5.1764]
[1778638386333,26.56,81031.99,72.3,-0.16639,0.00045,5.19654]
[1778638387289,26.56,81025.98,72.3,-0.16912,0.00046,5.2508]
[1778638389003,26.56,81022.33,72.3,-0.17079,0.00046,5.28376]
[1778638391966,26.56,81022.76,72.3,-0.17059,0.00046,5.2799]
[1778638395678,26.56,81022.84,72.3,-0.17054,0.00046,5.27882]
[1778638401087,26.56,81022.97,72.3,-0.17046,0.00046,5.27733]
[1778638406122,26.56,81021.91,72.3,-0.17095,0.00046,5.28686]
[1778638411157,26.56,81021.89,72.3,-0.17061,0.00046,5.27254]
[1778638416194,26.56,81022.94,72.3,-0.17014,0.00046,5.26322]
[1778638421229,26.56,81022.2,72.3,-0.17048,0.00046,5.27009]
[1778638426264,26.56,81023.03,72.3,-0.17011,0.00046,5.26279]
[1778638431299,26.56,81023.77,72.3,-0.16979,0.00046,5.25634]
[1778638436334,26.56,81023.67,72.3,-0.16984,0.00046,5.25752]
[1778638441369,26.57,81025.73,72.3,-0.16892,0.00046,5.23924]
[1778638443860,26.57,81025.11,72.3,-0.16921,0.00046,5.24492]
[1778638444390,26.57,81031.56,72.3,-0.16627,0.00045,5.18664]
[1778638445927,26.57,81038.89,72.3,-0.16298,0.00045,5.12034]
[1778638446143,26.57,81038.89,72.3,-0.16298,0.00045,5.12034]
[1778638446453,26.57,81038.89,72.3,-0.16298,0.00045,5.12034]
[1778638446639,26.57,81038.89,72.3,-0.16298,0.00045,5.12034]
[1778638446657,26.57,81038.89,72.3,-0.16298,0.00045,5.12034]
[1778638446859,26.57,81038.89,72.3,-0.16298,0.00045,5.12034]
[1778638446861,26.57,81046.06,72.3,-0.15981,0.00044,5.05554]
[1778638447411,26.57,81055.04,72.3,-0.1559,0.00043,4.97444]
[1778638448418,26.57,81058.97,72.3,-0.15421,0.00043,4.93915]
[1778638449897,26.57,81058.97,72.3,-0.15421,0.00043,4.93915]
[1778638451518,26.57,81060.69,72.3,-0.1535,0.00043,4.9242]
[1778638452817,26.57,81068.4,72.3,-0.15025,0.00042,4.85517]
[1778638453919,26.57,81068.4,72.3,-0.15025,0.00042,4.85517]
[1778638454467,26.58,81072.82,72.3,-0.14842,0.00042,4.81578]
[1778638456481,26.58,81066.64,72.3,-0.15103,0.00042,4.87182]
[1778638458596,26.58,81061.44,72.3,-0.15325,0.00043,4.9189]
[1778638459591,26.58,81061.44,72.3,-0.15325,0.00043,4.9189]
[1778638461208,26.58,81057.72,72.3,-0.15485,0.00043,4.95247]
[1778638461493,26.58,81057.72,72.3,-0.15485,0.00043,4.95247]
[1778638462229,26.58,81057.68,72.3,-0.15486,0.00043,4.95277]
[1778638462785,26.58,81057.68,72.3,-0.15486,0.00043,4.95277]
[1778638464537,26.58,81062.34,72.3,-0.15285,0.00043,4.91048]
[1778638469603,26.58,81061.21,72.3,-0.15333,0.00043,4.92064]
[1778638472434,26.58,81062.19,72.3,-0.15256,0.00043,4.89721]
[1778638477628,26.58,81062.31,72.3,-0.15252,0.00043,4.89621]
[1778638479349,26.58,81063.82,72.3,-0.15187,0.00043,4.88257]
[1778638479642,26.58,81067.88,72.3,-0.15015,0.00042,4.84591]
[1778638485685,26.58,81068.24,72.3,-0.15002,0.00042,4.84314]
[1778638486692,26.58,81064.78,72.3,-0.15149,0.00043,4.87447]
[1778638487699,26.58,81060.43,72.3,-0.15335,0.00043,4.91381]
[1778638492734,26.58,81057.71,72.3,-0.15451,0.00043,4.93824]
[1778638494502,26.58,81056.53,72.3,-0.15502,0.00043,4.94886]
[1778638495008,26.58,81055.71,72.3,-0.15537,0.00043,4.9562]
[1778638495250,26.58,81055.71,72.3,-0.15537,0.00043,4.9562]
[1778638495755,26.58,81049.62,72.3,-0.15801,0.00044,5.01119]
[1778638497131,26.58,81048.52,72.3,-0.15849,0.00044,5.02099]
[1778638497769,26.58,81049.18,72.3,-0.15819,0.00044,5.01487]
[1778638498011,26.58,81049.18,72.3,-0.15819,0.00044,5.01487]
[1778638503811,26.58,81049.68,72.3,-0.15803,0.00044,5.01148]
[1778638506458,26.59,81049.75,72.3,-0.15802,0.00044,5.01123]
[1778638506832,26.59,81049.26,72.3,-0.15824,0.00044,5.01586]
[1778638508808,26.59,81049.97,72.3,-0.15792,0.00044,5.00929]
[1778638513955,26.58,81050.0,72.3,-0.15788,0.00044,5.00849]
[1778638514762,26.58,81050.45,72.3,-0.15767,0.00044,5.00416]
[1778638514962,26.58,81056.39,72.3,-0.15509,0.00043,4.95033]
[1778638516489,26.58,81058.91,72.3,-0.154,0.00043,4.9275]
[1778638517092,26.58,81061.57,72.3,-0.15286,0.00043,4.90343]
[1778638517843,26.58,81061.57,72.3,-0.15286,0.00043,4.90343]
[1778638517915,26.58,81069.31,72.3,-0.14957,0.00042,4.83351]
[1778638522960,26.58,81070.08,72.3,-0.14921,0.00042,4.82579]
[1778638528886,26.57,81071.24,72.3,-0.14867,0.00042,4.81421]
[1778638538055,26.56,81072.77,72.3,-0.14761,0.00042,4.78426]
[1778638543090,26.56,81077.36,72.3,-0.14566,0.00042,4.74206]
[1778638550596,26.56,81077.57,72.3,-0.14556,0.00041,4.73981]
[1778638550697,26.55,81077.57,72.3,-0.14554,0.00041,4.73943]
[1778638552254,26.55,81077.57,72.3,-0.14554,0.00041,4.73943]
[1778638552342,26.56,81077.62,72.3,-0.14554,0.00041,4.73941]
[1778638553575,26.56,81077.62,72.3,-0.14554,0.00041,4.73941]
[1778638553670,26.56,81077.62,72.3,-0.14553,0.00041,4.73931]
[1778638558770,26.56,81078.04,72.3,-0.14539,0.00041,4.73616]
[1778638558834,26.56,81078.04,72.3,-0.14541,0.00041,4.73659]
[1778638563548,26.56,81076.69,72.3,-0.14596,0.00042,4.74848]
[1778638567904,26.56,81076.71,72.3,-0.14594,0.00042,4.74808]
[1778638571679,26.55,81080.26,72.3,-0.14443,0.00041,4.71518]
[1778638574310,26.55,81075.72,72.3,-0.1463,0.00042,4.75599]
[1778638576324,26.55,81071.11,72.3,-0.14822,0.00042,4.79741]
[1778638578794,26.55,81069.08,72.3,-0.14907,0.00042,4.81559]
[1778638578879,26.55,81071.49,72.3,-0.14804,0.00042,4.79343]
[1778638580441,26.55,81072.8,72.3,-0.14749,0.00042,4.78159]
[1778638580563,26.55,81072.8,72.3,-0.14749,0.00042,4.78159]
[1778638581064,26.55,81073.86,72.3,-0.14706,0.00042,4.77229]
[1778638582080,26.55,81077.37,72.3,-0.14559,0.00041,4.74044]
[1778638588046,26.55,81078.85,72.3,-0.14495,0.00041,4.72655]
[1778638593089,26.55,81080.1,72.3,-0.14407,0.00041,4.70036]
[1778638592436,26.55,81074.6,72.3,-0.14635,0.00042,4.74995]
[1778638594450,26.54,81082.26,72.3,-0.14316,0.00041,4.68058]
[1778638599485,26.54,81084.82,72.3,-0.14211,0.00041,4.65742]
[1778638603513,26.54,81077.82,72.3,-0.14499,0.00041,4.72052]
[1778638606349,26.54,81076.5,72.3,-0.14553,0.00042,4.73226]
[1778638606534,26.54,81075.5,72.3,-0.14594,0.00042,4.74118]
[1778638607809,26.54,81075.5,72.3,-0.14594,0.00042,4.74118]
[1778638607881,26.54,81073.79,72.3,-0.14666,0.00042,4.75682]
[1778638608382,26.54,81073.79,72.3,-0.14666,0.00042,4.75682]
[1778638608548,26.54,81071.62,72.3,-0.14757,0.00042,4.77629]
[1778638610391,26.54,81071.33,72.3,-0.14769,0.00042,4.77906]
[1778638610857,26.54,81071.33,72.3,-0.14769,0.00042,4.77906]
[1778638611402,26.54,81071.16,72.3,-0.14777,0.00042,4.78073]
[1778638611638,26.54,81071.16,72.3,-0.14777,0.00042,4.78073]
[1778638612576,26.55,81065.7,72.3,-0.15009,0.00042,4.83036]
[1778638614590,26.55,81062.55,72.3,-0.15143,0.00043,4.85897]
[1778638619625,26.55,81065.55,72.3,-0.15017,0.00042,4.83209]
[1778638622800,26.55,81064.0,72.3,-0.15084,0.00043,4.84625]
[1778638623016,26.55,81064.0,72.3,-0.15084,0.00043,4.84625]
[1778638624863,26.55,81063.75,72.3,-0.15095,0.00043,4.84863]
[1778638625667,26.55,81059.39,72.3,-0.15282,0.00043,4.88818]
[1778638630498,26.55,81057.95,72.3,-0.15343,0.00043,4.90115]
[1778638630521,26.55,81057.95,72.3,-0.15343,0.00043,4.90115]
[1778638631000,26.55,81057.95,72.3,-0.15343,0.00043,4.90115]
[1778638631709,26.55,81049.77,72.3,-0.15698,0.00044,4.97515]
[1778638633019,26.55,81049.77,72.3,-0.15698,0.00044,4.97515]
[1778638636954,26.55,81049.11,72.3,-0.15725,0.00044,4.98068]
[1778638636955,26.55,81049.11,72.3,-0.15725,0.00044,4.98068]
[1778638641062,26.54,81049.9,72.3,-0.15688,0.00044,4.97311]
[1778638641779,26.54,81049.96,72.3,-0.15686,0.00044,4.97266]
[1778638642191,26.54,81049.96,72.3,-0.15686,0.00044,4.97266]
[1778638643025,26.54,81049.96,72.3,-0.15686,0.00044,4.97266]
[1778638643069,26.54,81050.49,72.3,-0.15662,0.00044,4.96776]
[1778638646815,26.54,81045.7,72.3,-0.15871,0.00044,5.0108]
[1778638651680,26.54,81045.2,72.3,-0.1589,0.00044,5.01475]
[1778638654814,26.54,81044.78,72.3,-0.15872,0.00044,5.00361]
[1778638655137,26.54,81044.78,72.3,-0.15872,0.00044,5.00361]
[1778638659955,26.53,81045.26,72.3,-0.15848,0.00044,4.99866]
[1778638660177,26.53,81044.37,72.3,-0.15886,0.00044,5.00661]
[1778638660178,26.53,81044.37,72.3,-0.15886,0.00044,5.00661]
[1778638660914,26.53,81037.94,72.3,-0.16173,0.00045,5.06504]
[1778638665951,26.54,81038.87,72.3,-0.16135,0.00045,5.05729]
[1778638670106,26.54,81043.94,72.3,-0.15912,0.00044,5.01181]
[1778638671898,26.54,81043.89,72.3,-0.15915,0.00044,5.01245]
[1778638671993,26.54,81044.64,72.3,-0.15883,0.00044,5.00585]
[1778638677028,26.54,81043.47,72.3,-0.15931,0.00044,5.01573]
[1778638678629,26.54,81043.47,72.3,-0.1593,0.00044,5.01558]
[1778638680943,26.54,81043.51,72.3,-0.15927,0.00044,5.01494]
[1778638680955,26.54,81043.51,72.3,-0.15927,0.00044,5.01494]
[1778638681056,26.54,81043.28,72.3,-0.15936,0.00044,5.01687]
[1778638682063,26.54,81040.26,72.3,-0.16071,0.00044,5.0444]
[1778638682202,26.54,81040.26,72.3,-0.16071,0.00044,5.0444]
[1778638682204,26.54,81040.26,72.3,-0.16071,0.00044,5.0444]
[1778638685084,26.54,81036.32,72.3,-0.16249,0.00045,5.08047]
[1778638690119,26.54,81033.29,72.3,-0.16387,0.00045,5.10826]
[1778638693939,26.54,81031.18,72.3,-0.16483,0.00045,5.12747]
[1778638694013,26.54,81031.18,72.3,-0.16483,0.00045,5.12747]
[1778638699182,26.54,81031.02,72.3,-0.16491,0.00045,5.12907]
[1778638704217,26.54,81030.69,72.3,-0.16506,0.00045,5.13219]
[1778638709290,26.54,81029.35,72.3,-0.16568,0.00045,5.14442]
[1778638715294,26.54,81022.71,72.3,-0.16835,0.00046,5.18973]
[1778638720637,26.54,81023.49,72.3,-0.16798,0.00046,5.18244]
[1778638721000,26.54,81023.49,72.3,-0.16798,0.00046,5.18244]
[1778638721296,26.54,81023.11,72.3,-0.16815,0.00046,5.18583]
[1778638722044,26.54,81023.11,72.3,-0.16815,0.00046,5.18583]
[1778638722688,26.54,81018.81,72.3,-0.17013,0.00046,5.22477]
[1778638728385,26.54,81020.14,72.3,-0.1695,0.00046,5.2123]
[1778638729928,26.54,81020.14,72.3,-0.1695,0.00046,5.2123]
[1778638731793,26.54,81020.51,72.3,-0.16931,0.00046,5.2087]
[1778638731882,26.54,81024.57,72.3,-0.16744,0.00046,5.17191]
[1778638737300,26.54,81022.77,72.3,-0.16826,0.00046,5.18807]
[1778638742261,26.53,81021.04,72.3,-0.16904,0.00046,5.20342]
[1778638744808,26.53,81021.02,72.3,-0.16905,0.00046,5.20343]
[1778638745537,26.53,81020.19,72.3,-0.16942,0.00046,5.21077]
[1778638751551,26.53,81020.01,72.3,-0.16947,0.00046,5.21171]
[1778638757593,26.53,81019.92,72.3,-0.16948,0.00046,5.21191]
[1778638762628,26.52,81020.48,72.3,-0.16919,0.00046,5.20634]
[1778638767663,26.52,81017.66,72.3,-0.17047,0.00046,5.23133]
[1778638772698,26.52,81019.03,72.3,-0.16946,0.00046,5.20377]
[1778638774712,26.52,81023.14,72.3,-0.16755,0.00046,5.16641]
[1778638779747,26.51,81024.39,72.3,-0.16697,0.00046,5.15491]
[1778638781761,26.51,81027.47,72.3,-0.16556,0.00046,5.12696]
[1778638786799,26.51,81030.71,72.3,-0.1641,0.00045,5.09771]
[1778638792116,26.52,81030.78,72.3,-0.16408,0.00045,5.09732]
[1778638792217,26.52,81030.72,72.3,-0.16411,0.00045,5.09792]
[1778638792813,26.52,81030.72,72.3,-0.16411,0.00045,5.09792]
[1778638792838,26.52,81030.37,72.3,-0.16425,0.00045,5.10085]
[1778638797726,26.52,81032.03,72.3,-0.16351,0.00045,5.08604]
[1778638802909,26.52,81033.64,72.3,-0.16281,0.00045,5.07195]
[1778638807944,26.52,81035.24,72.3,-0.16211,0.00045,5.05789]
[1778638808326,26.52,81035.24,72.3,-0.16211,0.00045,5.05789]
[1778638813986,26.53,81036.57,72.3,-0.16155,0.00045,5.04649]
[1778638815956,26.53,81035.39,72.3,-0.16208,0.00045,5.05728]
[1778638816325,26.53,81046.16,72.3,-0.1573,0.00044,4.9598]
[1778638817007,26.53,81049.38,72.3,-0.1559,0.00044,4.93085]
[1778638821339,26.53,81049.4,72.3,-0.15594,0.00044,4.93173]
[1778638821341,26.53,81049.4,72.3,-0.15594,0.00044,4.93173]
[1778638821342,26.53,81049.4,72.3,-0.15594,0.00044,4.93173]
[1778638822256,26.53,81049.4,72.3,-0.15594,0.00044,4.93173]
[1778638822042,26.53,81054.57,72.3,-0.15369,0.00043,4.88485]
[1778638822584,26.53,81054.57,72.3,-0.15369,0.00043,4.88485]
[1778638824650,26.53,81057.36,72.3,-0.15248,0.00043,4.85961]
[1778638826644,26.53,81059.74,72.3,-0.15146,0.00043,4.83815]
[1778638826711,26.53,81059.74,72.3,-0.15146,0.00043,4.83815]
[1778638832112,26.54,81059.22,72.3,-0.15135,0.00043,4.82861]
[1778638837147,26.54,81059.45,72.3,-0.15127,0.00043,4.82691]
[1778638838904,26.54,81059.53,72.3,-0.15124,0.00043,4.82626]
[1778638844196,26.54,81059.05,72.3,-0.15147,0.00043,4.83104]
[1778638846693,26.54,81059.05,72.3,-0.15147,0.00043,4.83104]
[1778638846810,26.54,81059.05,72.3,-0.15148,0.00043,4.83126]
[1778638851935,26.54,81059.27,72.3,-0.15134,0.00043,4.82837]
[1778638852078,26.54,81059.27,72.3,-0.15134,0.00043,4.82837]
[1778638860212,26.53,81058.9,72.3,-0.15144,0.00043,4.83039]
[1778638861315,26.52,81063.96,72.3,-0.14923,0.00043,4.78372]
[1778638864514,26.52,81065.38,72.3,-0.14861,0.00042,4.77043]
[1778638870378,26.52,81069.1,72.3,-0.147,0.00042,4.73608]
[1778638875413,26.52,81072.01,72.3,-0.14576,0.00042,4.70934]
[1778638877428,26.52,81076.03,72.3,-0.14408,0.00042,4.67288]
[1778638878434,26.52,81079.2,72.3,-0.14276,0.00041,4.64424]
[1778638883469,26.52,81080.23,72.3,-0.14235,0.00041,4.63516]
[1778638888504,26.52,81081.11,72.3,-0.14199,0.00041,4.62735]
[1778638889975,26.52,81081.11,72.3,-0.14199,0.00041,4.62735]
[1778638890475,26.52,81082.41,72.3,-0.14146,0.00041,4.61571]
[1778638895381,26.52,81083.09,72.3,-0.14084,0.00041,4.59514]
[1778638895956,26.52,81084.03,72.3,-0.14046,0.00041,4.58673]
[1778638896019,26.52,81087.72,72.3,-0.13896,0.00041,4.55365]
[1778638897032,26.52,81087.72,72.3,-0.13896,0.00041,4.55365]
[1778638897070,26.52,81098.12,72.3,-0.13478,0.0004,4.46029]
[1778638898219,26.52,81098.12,72.3,-0.13478,0.0004,4.46029]
[1778638899974,26.52,81100.83,72.3,-0.1337,0.0004,4.43572]
[1778638906426,26.52,81102.3,72.3,-0.13309,0.00039,4.42189]
[1778638906427,26.52,81102.3,72.3,-0.13309,0.00039,4.42189]
[1778638907078,26.52,81102.3,72.3,-0.13309,0.00039,4.42189]
[1778638907765,26.52,81102.28,72.3,-0.13309,0.00039,4.42189]
[1778638907778,26.52,81102.28,72.3,-0.13309,0.00039,4.42189]
[1778638907804,26.52,81102.28,72.3,-0.13309,0.00039,4.42189]
[1778638907979,26.52,81102.28,72.3,-0.13309,0.00039,4.42189]
[1778638908181,26.52,81102.28,72.3,-0.13309,0.00039,4.42189]
[1778638908247,26.52,81102.28,72.3,-0.13309,0.00039,4.42189]
[1778638908354,26.52,81111.12,72.3,-0.12964,0.00039,4.34281]
[1778638908678,26.52,81128.06,72.3,-0.12319,0.00037,4.19215]
[1778638909587,26.52,81128.06,72.3,-0.12319,0.00037,4.19215]
[1778638910256,26.52,81128.06,72.3,-0.12319,0.00037,4.19215]
[1778638910346,26.52,81132.08,72.3,-0.1217,0.00037,4.15666]
[1778638910503,26.52,81132.08,72.3,-0.1217,0.00037,4.15666]
[1778638910688,26.52,81127.31,72.3,-0.12348,0.00037,4.19886]
[1778638911695,26.52,81115.92,72.3,-0.1278,0.00038,4.3003]
[1778638913077,26.52,81115.92,72.3,-0.1278,0.00038,4.3003]
[1778638916758,26.52,81111.69,72.3,-0.12945,0.00039,4.33841]
[1778638916860,26.52,81112.73,72.3,-0.12904,0.00039,4.32916]
[1778638917462,26.52,81112.73,72.3,-0.12904,0.00039,4.32916]
[1778638917737,26.52,81111.91,72.3,-0.12936,0.00039,4.33651]
[1778638919392,26.52,81111.91,72.3,-0.12936,0.00039,4.33651]
[1778638920882,26.52,81107.92,72.3,-0.13091,0.00039,4.37222]
[1778638921765,26.52,81114.45,72.3,-0.12839,0.00038,4.31391]
[1778638923510,26.52,81116.97,72.3,-0.12742,0.00038,4.29146]
[1778638925064,26.52,81115.83,72.3,-0.12786,0.00038,4.30168]
[1778638925213,26.52,81114.33,72.3,-0.12844,0.00038,4.31522]
[1778638925793,26.52,81109.18,72.3,-0.13043,0.00039,4.36119]
[1778638927459,26.52,81110.0,72.3,-0.1301,0.00039,4.35357]
[1778638928236,26.52,81110.0,72.3,-0.1301,0.00039,4.35357]
[1778638928323,26.52,81108.67,72.3,-0.1306,0.00039,4.36511]
[1778638928446,26.52,81108.67,72.3,-0.1306,0.00039,4.36511]
[1778638928600,26.52,81108.67,72.3,-0.1306,0.00039,4.36511]
[1778638929818,26.52,81106.08,72.3,-0.13161,0.00039,4.38826]
[1778638929907,26.52,81103.25,72.3,-0.13272,0.00039,4.41356]
[1778638935133,26.51,81103.21,72.3,-0.13268,0.00039,4.41266]
[1778638938963,26.5,81104.85,72.3,-0.13197,0.00039,4.3963]
[1778638939036,26.5,81104.85,72.3,-0.13197,0.00039,4.3963]
[1778638939064,26.5,81105.26,72.3,-0.13177,0.00039,4.39183]
[1778638944926,26.5,81105.75,72.3,-0.13157,0.00039,4.38728]
[1778638949567,26.5,81108.28,72.3,-0.13058,0.00039,4.36456]
[1778638951426,26.5,81108.49,72.3,-0.1305,0.00039,4.36269]
[1778638951791,26.5,81108.33,72.3,-0.13021,0.00039,4.34956]
[1778638957011,26.5,81105.25,72.3,-0.13141,0.00039,4.3771]
[1778638962046,26.5,81107.99,72.3,-0.13034,0.00039,4.35255]
[1778638966592,26.5,81105.52,72.3,-0.13131,0.00039,4.37467]
[1778638972116,26.5,81108.11,72.3,-0.13029,0.00039,4.35145]
[1778638977151,26.5,81106.63,72.3,-0.13087,0.00039,4.36475]
[1778638980335,26.5,81107.0,72.3,-0.13073,0.00039,4.36145]
[1778638980407,26.5,81107.0,72.3,-0.13073,0.00039,4.36145]
[1778638980790,26.5,81107.0,72.3,-0.13073,0.00039,4.36146]
[1778638981181,26.5,81121.19,72.3,-0.12527,0.00038,4.23492]
[1778638982186,26.5,81132.73,72.3,-0.12095,0.00037,4.13249]
[1778638984086,26.5,81131.65,72.3,-0.12135,0.00037,4.142]
[1778638984200,26.5,81134.42,72.3,-0.12032,0.00037,4.11749]
[1778638986481,26.5,81134.97,72.3,-0.12014,0.00037,4.113]
[1778638987022,26.5,81134.83,72.3,-0.1202,0.00037,4.1146]
[1778638987444,26.5,81133.79,72.3,-0.1206,0.00037,4.12413]
[1778638987516,26.5,81133.79,72.3,-0.1206,0.00037,4.12413]
[1778638987796,26.5,81133.79,72.3,-0.1206,0.00037,4.12413]
[1778638988228,26.5,81130.49,72.3,-0.12184,0.00037,4.15364]
[1778638991367,26.5,81128.71,72.3,-0.12249,0.00037,4.16923]
[1778638994055,26.5,81129.12,72.3,-0.12233,0.00037,4.16533]
[1778638994270,26.5,81124.07,72.3,-0.12421,0.00038,4.21]
[1778638996284,26.5,81116.99,72.3,-0.12689,0.00038,4.2726]
[1778638997122,26.5,81116.99,72.3,-0.12689,0.00038,4.2726]
[1778639003820,26.49,81118.42,72.3,-0.12627,0.00038,4.25823]
[1778639003954,26.49,81118.42,72.3,-0.12627,0.00038,4.25823]
[1778639004341,26.49,81118.75,72.3,-0.12614,0.00038,4.25508]
[1778639006355,26.49,81123.27,72.3,-0.12444,0.00038,4.21519]
[1778639011395,26.5,81125.08,72.3,-0.12345,0.00038,4.1857]
[1778639014329,26.5,81125.19,72.3,-0.12343,0.00038,4.18521]
[1778639019136,26.51,81126.25,72.3,-0.12308,0.00037,4.17703]
[1778639019451,26.51,81132.95,72.3,-0.1206,0.00037,4.11804]
[1778639021465,26.51,81136.6,72.3,-0.11926,0.00037,4.08581]
[1778639024486,26.51,81142.27,72.3,-0.1172,0.00036,4.03598]
[1778639026034,26.51,81143.34,72.3,-0.11681,0.00036,4.02667]
[1778639030528,26.51,81147.97,72.3,-0.11517,0.00036,3.98672]
[1778639032245,26.51,81148.68,72.3,-0.11493,0.00036,3.98066]
[1778639032282,26.51,81148.68,72.3,-0.11493,0.00036,3.98066]
[1778639032542,26.51,81148.58,72.3,-0.11497,0.00036,3.98169]
[1778639035116,26.51,81148.97,72.3,-0.11485,0.00036,3.97881]
[1778639035501,26.51,81148.97,72.3,-0.11485,0.00036,3.97881]
[1778639035518,26.52,81149.42,72.3,-0.11473,0.00036,3.97596]
[1778639036201,26.52,81149.42,72.3,-0.11473,0.00036,3.97596]
[1778639036262,26.52,81154.98,72.3,-0.11277,0.00035,3.92772]
[1778639037106,26.52,81154.98,72.3,-0.11277,0.00035,3.92772]
[1778639037577,26.52,81165.69,72.3,-0.10906,0.00034,3.83518]
[1778639041237,26.52,81166.79,72.3,-0.10872,0.00034,3.82644]
[1778639041503,26.52,81166.79,72.3,-0.10872,0.00034,3.82644]
[1778639041532,26.53,81166.64,72.3,-0.1088,0.00034,3.82849]
[1778639041566,26.53,81166.64,72.3,-0.1088,0.00034,3.82849]
[1778639042476,26.53,81175.71,72.3,-0.10572,0.00034,3.7505]
[1778639042753,26.53,81175.71,72.3,-0.10572,0.00034,3.7505]
[1778639043063,26.53,81175.71,72.3,-0.10572,0.00034,3.7505]
[1778639043144,26.53,81182.07,72.3,-0.1036,0.00033,3.69619]
[1778639043810,26.53,81194.65,72.3,-0.0995,0.00032,3.58967]
[1778639046277,26.53,81195.59,72.3,-0.09921,0.00032,3.58194]
[1778639047062,26.53,81192.7,72.3,-0.10015,0.00032,3.60664]
[1778639047538,26.53,81192.02,72.3,-0.10037,0.00032,3.61253]
[1778639048149,26.53,81202.56,72.3,-0.097,0.00032,3.52383]
[1778639049478,26.53,81202.56,72.3,-0.097,0.00032,3.52383]
[1778639049547,26.53,81208.46,72.3,-0.09516,0.00031,3.47457]
[1778639049984,26.53,81208.46,72.3,-0.09516,0.00031,3.47457]
[1778639050199,26.53,81208.46,72.3,-0.09516,0.00031,3.47457]
[1778639050400,26.53,81208.46,72.3,-0.09516,0.00031,3.47457]
[1778639054187,26.54,81206.47,72.3,-0.09583,0.00031,3.49251]
[1778639054283,26.54,81207.02,72.3,-0.09567,0.00031,3.48827]
[1778639058728,26.54,81210.64,72.3,-0.09453,0.00031,3.45785]
[1778639061142,26.54,81210.27,72.3,-0.09464,0.00031,3.46086]
[1778639062617,26.53,81211.06,72.3,-0.09439,0.00031,3.45418]
[1778639062757,26.53,81210.99,72.3,-0.09441,0.00031,3.4547]
[1778639063885,26.53,81210.99,72.3,-0.09441,0.00031,3.4547]
[1778639063982,26.54,81210.37,72.3,-0.09462,0.00031,3.46022]
[1778639069807,26.54,81203.26,72.3,-0.09684,0.00031,3.5194]
[1778639071983,26.54,81203.9,72.3,-0.09663,0.00031,3.5139]
[1778639072084,26.53,81203.88,72.3,-0.0963,0.00031,3.49973]
[1778639072686,26.53,81203.88,72.3,-0.0963,0.00031,3.49973]
[1778639072828,26.53,81203.18,72.3,-0.09652,0.00031,3.50557]
[1778639074239,26.53,81203.18,72.3,-0.09652,0.00031,3.50557]
[1778639074266,26.53,81203.18,72.3,-0.09652,0.00031,3.50557]
[1778639074446,26.53,81203.18,72.3,-0.09652,0.00031,3.50557]
[1778639074479,26.53,81203.18,72.3,-0.09652,0.00031,3.50557]
[1778639075110,26.53,81203.78,72.3,-0.09632,0.00031,3.50029]
[1778639075528,26.53,81203.78,72.3,-0.09632,0.00031,3.50029]
[1778639075550,26.53,81225.89,72.3,-0.08957,0.0003,3.31808]
[1778639075800,26.53,81225.89,72.3,-0.08957,0.0003,3.31808]
[1778639076094,26.53,81225.89,72.3,-0.08957,0.0003,3.31808]
[1778639076487,26.53,81225.89,72.3,-0.08957,0.0003,3.31808]
[1778639076588,26.53,81233.47,72.3,-0.08734,0.00029,3.25679]
[1778639077587,26.53,81233.47,72.3,-0.08734,0.00029,3.25679]
[1778639076868,26.53,81226.44,72.3,-0.08941,0.0003,3.31384]
[1778639077987,26.53,81226.44,72.3,-0.08941,0.0003,3.31384]
[1778639078362,26.53,81226.44,72.3,-0.08941,0.0003,3.31384]
[1778639078373,26.54,81224.15,72.3,-0.09012,0.0003,3.33326]
[1778639079996,26.54,81232.63,72.3,-0.08762,0.00029,3.26445]
[1778639080896,26.54,81238.02,72.3,-0.08606,0.00029,3.2211]
[1778639083270,26.54,81238.6,72.3,-0.08591,0.00029,3.21696]
[1778639083320,26.54,81238.6,72.3,-0.08591,0.00029,3.21696]
[1778639083526,26.54,81238.6,72.3,-0.08591,0.00029,3.21696]
[1778639084413,26.54,81240.72,72.3,-0.08531,0.00029,3.20024]
[1778639084514,26.54,81252.74,72.3,-0.0819,0.00028,3.10423]
[1778639086037,26.54,81254.24,72.3,-0.08149,0.00028,3.09239]
[1778639086316,26.55,81242.37,72.3,-0.08486,0.00029,3.18764]
[1778639086940,26.55,81236.05,72.3,-0.08668,0.00029,3.23839]
[1778639089168,26.55,81229.16,72.3,-0.08872,0.0003,3.29498]
[1778639091884,26.55,81226.94,72.3,-0.08939,0.0003,3.31322]
[1778639093269,26.55,81224.1,72.3,-0.09024,0.0003,3.33652]
[1778639093286,26.55,81227.59,72.3,-0.08921,0.0003,3.30822]
[1778639094002,26.55,81238.56,72.3,-0.086,0.00029,3.21964]
[1778639096016,26.55,81231.31,72.3,-0.08813,0.00029,3.27859]
[1778639096637,26.55,81231.31,72.3,-0.08813,0.00029,3.27859]
[1778639096784,26.55,81231.31,72.3,-0.08813,0.00029,3.27859]
[1778639096893,26.55,81231.31,72.3,-0.08813,0.00029,3.27859]
[1778639097625,26.56,81223.68,72.3,-0.09041,0.0003,3.34117]
[1778639098197,26.56,81223.68,72.3,-0.09041,0.0003,3.34117]
[1778639098221,26.56,81223.68,72.3,-0.09041,0.0003,3.34117]
[1778639098586,26.56,81219.16,72.3,-0.09177,0.0003,3.37829]
[1778639099206,26.56,81219.16,72.3,-0.09177,0.0003,3.37829]
[1778639099307,26.56,81212.07,72.3,-0.09395,0.00031,3.4372]
[1778639099714,26.56,81212.07,72.3,-0.09395,0.00031,3.4372]
[1778639100832,26.56,81209.29,72.3,-0.09481,0.00031,3.46022]
[1778639103531,26.56,81208.94,72.3,-0.09495,0.00031,3.46389]
[1778639103644,26.56,81208.94,72.3,-0.09495,0.00031,3.46389]
[1778639103864,26.57,81209.03,72.3,-0.09495,0.00031,3.46387]
[1778639104138,26.57,81209.03,72.3,-0.09495,0.00031,3.46387]
[1778639104149,26.57,81209.03,72.3,-0.09495,0.00031,3.46387]
[1778639104157,26.57,81209.03,72.3,-0.09495,0.00031,3.46387]
[1778639104208,26.57,81199.21,72.3,-0.09805,0.00032,3.54607]
[1778639104987,26.57,81199.21,72.3,-0.09805,0.00032,3.54607]
[1778639105375,26.57,81199.21,72.3,-0.09805,0.00032,3.54607]
[1778639105378,26.57,81199.21,72.3,-0.09805,0.00032,3.54607]
[1778639105628,26.57,81199.21,72.3,-0.09805,0.00032,3.54607]
[1778639105405,26.57,81180.67,72.3,-0.10407,0.00033,3.70288]
[1778639107633,26.57,81180.88,72.3,-0.104,0.00033,3.70109]
[1778639107094,26.57,81191.17,72.3,-0.10063,0.00032,3.61389]
[1778639107703,26.57,81191.17,72.3,-0.10063,0.00032,3.61389]
[1778639107707,26.57,81191.17,72.3,-0.10063,0.00032,3.61389]
[1778639108101,26.57,81195.66,72.3,-0.09918,0.00032,3.5758]
[1778639108828,26.57,81195.66,72.3,-0.09918,0.00032,3.5758]
[1778639108883,26.57,81195.66,72.3,-0.09918,0.00032,3.5758]
[1778639108895,26.57,81195.66,72.3,-0.09918,0.00032,3.5758]
[1778639109276,26.57,81197.93,72.3,-0.09846,0.00032,3.55694]
[1778639110200,26.57,81197.93,72.3,-0.09846,0.00032,3.55694]
[1778639110301,26.57,81197.27,72.3,-0.09868,0.00032,3.5627]
[1778639111879,26.57,81197.41,72.3,-0.09862,0.00032,3.5613]
[1778639112130,26.57,81197.41,72.3,-0.09862,0.00032,3.5613]
[1778639114138,26.57,81199.5,72.3,-0.09794,0.00032,3.54336]
[1778639114273,26.57,81199.5,72.3,-0.09794,0.00032,3.54336]
[1778639114693,26.56,81200.33,72.3,-0.09767,0.00032,3.53622]
[1778639118171,26.56,81204.79,72.3,-0.09624,0.00031,3.49834]
[1778639119180,26.56,81204.79,72.3,-0.09624,0.00031,3.49834]
[1778639119283,26.56,81204.79,72.3,-0.09624,0.00031,3.49834]
[1778639119844,26.56,81206.76,72.3,-0.09562,0.00031,3.48182]
[1778639120188,26.56,81202.91,72.3,-0.09682,0.00031,3.51379]
[1778639121193,26.56,81197.88,72.3,-0.09841,0.00032,3.55572]
[1778639122340,26.56,81197.88,72.3,-0.09841,0.00032,3.55572]
[1778639123000,26.56,81194.63,72.3,-0.09944,0.00032,3.58281]
[1778639123281,26.56,81194.63,72.3,-0.09944,0.00032,3.58281]
[1778639123367,26.56,81194.63,72.3,-0.09944,0.00032,3.58281]
[1778639123380,26.56,81194.31,72.3,-0.09954,0.00032,3.58525]
[1778639123754,26.56,81194.31,72.3,-0.09954,0.00032,3.58525]
[1778639124545,26.56,81194.31,72.3,-0.09954,0.00032,3.58525]
[1778639124553,26.56,81189.55,72.3,-0.10108,0.00032,3.62557]
[1778639124822,26.56,81189.55,72.3,-0.10108,0.00032,3.62557]
[1778639127534,26.56,81190.18,72.3,-0.10089,0.00032,3.62051]
[1778639127623,26.56,81190.18,72.3,-0.10089,0.00032,3.62051]
[1778639127611,26.56,81194.02,72.3,-0.09965,0.00032,3.58827]
[1778639128522,26.56,81194.02,72.3,-0.09965,0.00032,3.58827]
[1778639132219,26.56,81194.54,72.3,-0.09918,0.00032,3.57047]
[1778639132270,26.57,81201.11,72.3,-0.09709,0.00032,3.51563]
[1778639133184,26.57,81201.11,72.3,-0.09709,0.00032,3.51563]
[1778639133576,26.57,81201.11,72.3,-0.09709,0.00032,3.51563]
[1778639133650,26.56,81205.6,72.3,-0.09568,0.00031,3.47807]
[1778639134113,26.56,81205.6,72.3,-0.09568,0.00031,3.47807]
[1778639134115,26.56,81205.6,72.3,-0.09568,0.00031,3.47807]
[1778639134284,26.56,81210.9,72.3,-0.09403,0.00031,3.43402]
[1778639135829,26.56,81214.06,72.3,-0.09306,0.00031,3.4079]
[1778639141333,26.56,81213.04,72.3,-0.09337,0.00031,3.41627]
[1778639141818,26.56,81213.04,72.3,-0.09337,0.00031,3.41627]
[1778639143887,26.56,81211.07,72.3,-0.09397,0.00031,3.43252]
[1778639145361,26.56,81206.71,72.3,-0.09532,0.00031,3.46859]
[1778639148382,26.56,81211.74,72.3,-0.09376,0.00031,3.4267]
[1778639153417,26.56,81213.11,72.3,-0.09333,0.00031,3.41533]
[1778639155431,26.56,81207.29,72.3,-0.09513,0.00031,3.46346]
[1778639156243,26.56,81207.29,72.3,-0.09513,0.00031,3.46346]
[1778639158965,26.56,81206.33,72.3,-0.09542,0.00031,3.47121]
[1778639159078,26.56,81206.33,72.3,-0.09542,0.00031,3.47121]
[1778639159710,26.56,81206.33,72.3,-0.09542,0.00031,3.47121]
[1778639160249,26.56,81204.46,72.3,-0.096,0.00031,3.48668]
[1778639160445,26.56,81204.46,72.3,-0.096,0.00031,3.48668]
[1778639160466,26.56,81198.29,72.3,-0.09795,0.00032,3.53809]
[1778639161473,26.56,81194.15,72.3,-0.09928,0.00032,3.57309]
[1778639161869,26.56,81194.15,72.3,-0.09928,0.00032,3.57309]
[1778639164494,26.56,81189.28,72.3,-0.10087,0.00032,3.6147]
[1778639167515,26.57,81194.55,72.3,-0.09919,0.00032,3.57076]
[1778639167980,26.57,81194.55,72.3,-0.09919,0.00032,3.57076]
[1778639168715,26.57,81194.55,72.3,-0.09919,0.00032,3.57076]
[1778639168522,26.56,81194.53,72.3,-0.09919,0.00032,3.57071]
[1778639169044,26.56,81194.53,72.3,-0.09919,0.00032,3.57071]
[1778639169529,26.57,81194.86,72.3,-0.09909,0.00032,3.56815]
[1778639169886,26.57,81194.86,72.3,-0.09909,0.00032,3.56815]
[1778639170536,26.56,81192.38,72.3,-0.09988,0.00032,3.58879]
[1778639171017,26.56,81192.38,72.3,-0.09988,0.00032,3.58879]
[1778639171719,26.56,81192.38,72.3,-0.09988,0.00032,3.58879]
[1778639171722,26.56,81187.23,72.3,-0.10154,0.00033,3.632]
[1778639172550,26.56,81183.63,72.3,-0.10272,0.00033,3.66262]
[1778639176841,26.57,81183.15,72.3,-0.10289,0.00033,3.66698]
[1778639176987,26.57,81183.15,72.3,-0.10289,0.00033,3.66698]
[1778639178484,26.57,81180.41,72.3,-0.1038,0.00033,3.69034]
[1778639178592,26.57,81179.01,72.3,-0.10427,0.00033,3.70229]
[1778639180206,26.56,81179.31,72.3,-0.10415,0.00033,3.69933]
[1778639183627,26.56,81171.85,72.3,-0.10659,0.00034,3.7614]
[1778639183934,26.56,81171.85,72.3,-0.10659,0.00034,3.7614]
[1778639183964,26.56,81171.85,72.3,-0.10659,0.00034,3.7614]
[1778639184634,26.56,81170.45,72.3,-0.10706,0.00034,3.77334]
[1778639185800,26.56,81172.41,72.3,-0.1064,0.00034,3.75645]
[1778639187077,26.56,81171.79,72.3,-0.1066,0.00034,3.7617]
[1778639192690,26.55,81171.28,72.3,-0.10642,0.00034,3.75132]
[1778639193478,26.55,81171.28,72.3,-0.10642,0.00034,3.75132]
[1778639195156,26.55,81171.55,72.3,-0.10632,0.00034,3.74889]
[1778639195711,26.55,81171.04,72.3,-0.10649,0.00034,3.75321]
[1778639195784,26.55,81171.04,72.3,-0.10649,0.00034,3.75321]
[1778639198600,26.56,81169.26,72.3,-0.10713,0.00034,3.76941]
[1778639204103,26.57,81169.21,72.3,-0.10724,0.00034,3.77212]
[1778639204104,26.57,81169.21,72.3,-0.10724,0.00034,3.77212]
[1778639204408,26.57,81169.21,72.3,-0.10724,0.00034,3.77212]
[1778639205092,26.57,81170.01,72.3,-0.107,0.00034,3.76618]
[1778639205651,26.57,81170.01,72.3,-0.107,0.00034,3.76618]
[1778639205751,26.57,81154.08,72.3,-0.11252,0.00035,3.90386]
[1778639206742,26.57,81147.87,72.3,-0.11473,0.00036,3.95805]
[1778639210442,26.58,81144.36,72.3,-0.11602,0.00036,3.98934]
[1778639211402,26.58,81144.36,72.3,-0.11602,0.00036,3.98934]
[1778639212679,26.58,81142.23,72.3,-0.11679,0.00036,4.00807]
[1778639213266,26.58,81141.5,72.3,-0.11705,0.00036,4.01445]
[1778639214287,26.58,81147.47,72.3,-0.11492,0.00036,3.9627]
[1778639215235,26.58,81147.47,72.3,-0.11492,0.00036,3.9627]
[1778639215263,26.58,81151.3,72.3,-0.11357,0.00035,3.92958]
[1778639215851,26.58,81158.16,72.3,-0.11116,0.00035,3.87009]
[1778639219879,26.59,81163.03,72.3,-0.10952,0.00035,3.82932]
[1778639222144,26.59,81163.02,72.3,-0.10955,0.00035,3.83015]
[1778639222160,26.59,81163.02,72.3,-0.10955,0.00035,3.83015]
[1778639222171,26.59,81163.02,72.3,-0.10955,0.00035,3.83015]
[1778639222187,26.59,81163.02,72.3,-0.10955,0.00035,3.83015]
[1778639223266,26.59,81160.17,72.3,-0.11055,0.00035,3.85507]
[1778639223367,26.59,81148.31,72.3,-0.11473,0.00036,3.95811]
[1778639224914,26.59,81153.97,72.3,-0.11273,0.00035,3.90908]
[1778639226977,26.6,81152.77,72.3,-0.11318,0.00035,3.91998]
[1778639228032,26.6,81151.51,72.3,-0.11362,0.00035,3.93092]
[1778639228034,26.6,81151.51,72.3,-0.11362,0.00035,3.93092]
[1778639231887,26.6,81151.02,72.3,-0.11383,0.00035,3.93603]
[1778639231892,26.6,81151.02,72.3,-0.11383,0.00035,3.93603]
[1778639231901,26.6,81151.02,72.3,-0.11383,0.00035,3.93603]
[1778639232970,26.6,81137.62,72.3,-0.11867,0.00037,4.05339]
[1778639234436,26.6,81137.62,72.3,-0.11867,0.00037,4.05339]
[1778639234490,26.6,81137.62,72.3,-0.11867,0.00037,4.05339]
[1778639238948,26.6,81136.33,72.3,-0.11915,0.00037,4.06491]
[1778639244047,26.6,81137.36,72.3,-0.11878,0.00037,4.05606]
[1778639244881,26.6,81137.36,72.3,-0.11878,0.00037,4.05606]
[1778639249347,26.6,81137.26,72.3,-0.11882,0.00037,4.05703]
[1778639252059,26.6,81137.31,72.3,-0.11846,0.00037,4.04213]
[1778639252359,26.6,81137.31,72.3,-0.11846,0.00037,4.04213]
[1778639252521,26.6,81137.31,72.3,-0.11846,0.00037,4.04213]
[1778639253266,26.6,81136.49,72.3,-0.11876,0.00037,4.04936]
[1778639254291,26.6,81127.59,72.3,-0.12205,0.00037,4.12762]
[1778639255124,26.6,81120.34,72.3,-0.12478,0.00038,4.19168]
[1778639256953,26.6,81119.25,72.3,-0.12518,0.00038,4.20108]
[1778639256957,26.6,81119.25,72.3,-0.12518,0.00038,4.20108]
[1778639259511,26.6,81124.22,72.3,-0.12329,0.00038,4.15696]
[1778639266296,26.6,81120.24,72.3,-0.12475,0.00038,4.19115]
[1778639272245,26.59,81119.7,72.3,-0.12491,0.00038,4.19475]
[1778639273009,26.59,81119.7,72.3,-0.12491,0.00038,4.19475]
[1778639275932,26.59,81120.61,72.3,-0.12455,0.00038,4.18635]
[1778639275968,26.59,81120.61,72.3,-0.12455,0.00038,4.18635]
[1778639276007,26.59,81120.61,72.3,-0.12455,0.00038,4.18635]
[1778639276024,26.59,81120.61,72.3,-0.12455,0.00038,4.18635]
[1778639276272,26.59,81113.38,72.3,-0.1273,0.00038,4.25011]
[1778639276911,26.59,81113.38,72.3,-0.1273,0.00038,4.25011]
[1778639277118,26.59,81113.38,72.3,-0.1273,0.00038,4.25011]
[1778639277729,26.59,81109.48,72.3,-0.12883,0.00039,4.28554]
[1778639282331,26.59,81113.27,72.3,-0.12731,0.00038,4.25042]
[1778639287366,26.58,81116.74,72.3,-0.12593,0.00038,4.21841]
[1778639290850,26.58,81116.58,72.3,-0.12597,0.00038,4.2194]
[1778639291527,26.58,81116.22,72.3,-0.1261,0.00038,4.22239]
[1778639294415,26.57,81111.41,72.3,-0.12793,0.00039,4.26467]
[1778639297117,26.57,81108.53,72.3,-0.12902,0.00039,4.28975]
[1778639297436,26.57,81109.3,72.3,-0.12873,0.00039,4.28302]
[1778639298996,26.57,81110.18,72.3,-0.12839,0.00039,4.27533]
[1778639300444,26.57,81109.82,72.3,-0.12854,0.00039,4.27868]
[1778639300545,26.57,81108.71,72.3,-0.12897,0.00039,4.2887]
[1778639302931,26.58,81109.19,72.3,-0.12883,0.00039,4.2854]
[1778639306695,26.59,81107.68,72.3,-0.12948,0.00039,4.30031]
[1778639306734,26.59,81107.68,72.3,-0.12948,0.00039,4.30031]
[1778639306796,26.59,81105.06,72.3,-0.13052,0.00039,4.32411]
[1778639310759,26.59,81105.38,72.3,-0.13041,0.00039,4.32152]
[1778639310853,26.59,81105.82,72.3,-0.13024,0.00039,4.31768]
[1778639311038,26.59,81105.82,72.3,-0.13024,0.00039,4.31768]
[1778639311534,26.59,81100.52,72.3,-0.13198,0.00039,4.35069]
[1778639312723,26.59,81100.52,72.3,-0.13198,0.00039,4.35069]
[1778639315108,26.6,81104.52,72.3,-0.13046,0.00039,4.31623]
[1778639320440,26.61,81104.43,72.3,-0.1306,0.00039,4.31923]
[1778639325605,26.62,81101.42,72.3,-0.13187,0.00039,4.34819]
[1778639331264,26.63,81098.98,72.3,-0.13294,0.0004,4.37229]
[1778639332511,26.63,81098.06,72.3,-0.13332,0.0004,4.38086]
[1778639336713,26.64,81092.73,72.3,-0.13552,0.0004,4.43]
[1778639337720,26.64,81096.25,72.3,-0.13412,0.0004,4.39883]
[1778639340269,26.65,81098.82,72.3,-0.13313,0.0004,4.37656]
[1778639341571,26.65,81100.78,72.3,-0.13237,0.00039,4.35945]
[1778639343628,26.65,81102.25,72.3,-0.13182,0.00039,4.34714]
[1778639348805,26.66,81102.57,72.3,-0.1318,0.00039,4.34668]
[1778639353840,26.67,81099.45,72.3,-0.13312,0.0004,4.37645]
[1778639354106,26.67,81099.45,72.3,-0.13312,0.0004,4.37645]
[1778639354847,26.67,81094.17,72.3,-0.13524,0.0004,4.42389]
[1778639357868,26.68,81098.19,72.3,-0.13368,0.0004,4.3889]
[1778639359882,26.68,81101.73,72.3,-0.13231,0.00039,4.35808]
[1778639364917,26.69,81102.63,72.3,-0.13204,0.00039,4.35199]
[1778639367916,26.7,81103.25,72.3,-0.13183,0.00039,4.34726]
[1778639368481,26.7,81104.79,72.3,-0.13124,0.00039,4.33397]
[1778639372877,26.7,81106.62,72.3,-0.13053,0.00039,4.31778]
[1778639375920,26.7,81106.7,72.3,-0.13014,0.00039,4.30248]
[1778639376950,26.7,81107.17,72.3,-0.12996,0.00039,4.29834]
[1778639377042,26.7,81107.17,72.3,-0.12996,0.00039,4.29839]
[1778639378631,26.7,81107.17,72.3,-0.12996,0.00039,4.29839]
[1778639378753,26.7,81107.17,72.3,-0.12996,0.00039,4.29839]
[1778639381831,26.71,81106.4,72.3,-0.13032,0.00039,4.3066]
[1778639381931,26.71,81106.4,72.3,-0.13036,0.00039,4.3075]
[1778639384062,26.71,81106.84,72.3,-0.13023,0.00039,4.30437]
[1778639384704,26.71,81106.84,72.3,-0.13023,0.00039,4.30437]
[1778639385108,26.72,81106.39,72.3,-0.13047,0.00039,4.30993]
[1778639385129,26.72,81101.46,72.3,-0.1324,0.00039,4.35369]
[1778639389106,26.73,81102.36,72.3,-0.1321,0.00039,4.34686]
[1778639393298,26.73,81102.56,72.3,-0.13209,0.00039,4.34665]
[1778639393396,26.73,81102.56,72.3,-0.13209,0.00039,4.34665]
[1778639395796,26.74,81105.25,72.3,-0.13107,0.00039,4.32356]
[1778639397115,26.74,81108.06,72.3,-0.13001,0.00039,4.29954]
[1778639397351,26.74,81108.06,72.3,-0.13001,0.00039,4.29954]
[1778639398387,26.75,81108.24,72.3,-0.12996,0.00039,4.29844]
[1778639398488,26.75,81109.23,72.3,-0.1296,0.00039,4.29015]
[1778639402176,26.75,81115.77,72.3,-0.12709,0.00038,4.23257]
[1778639407211,26.75,81117.08,72.3,-0.12661,0.00038,4.22164]
[1778639411239,26.75,81112.11,72.3,-0.12854,0.00039,4.26608]
[1778639415705,26.76,81111.72,72.3,-0.12871,0.00039,4.26981]
[1778639415957,26.76,81111.72,72.3,-0.12871,0.00039,4.26981]
[1778639416274,26.76,81109.08,72.3,-0.12974,0.00039,4.29331]
[1778639417698,26.76,81109.08,72.3,-0.12974,0.00039,4.29331]
[1778639417764,26.76,81109.08,72.3,-0.12974,0.00039,4.29331]
[1778639417798,26.76,81102.1,72.3,-0.13251,0.00039,4.35612]
[1778639423323,26.77,81100.29,72.3,-0.13331,0.0004,4.37406]
[1778639426344,26.78,81104.81,72.3,-0.13157,0.00039,4.33501]
[1778639427934,26.78,81104.81,72.3,-0.13157,0.00039,4.33501]
[1778639428012,26.78,81105.66,72.3,-0.13127,0.00039,4.32825]
[1778639428358,26.78,81106.63,72.3,-0.1309,0.00039,4.31966]
[1778639433393,26.78,81105.31,72.3,-0.13105,0.00039,4.31662]
[1778639434420,26.78,81105.31,72.3,-0.13105,0.00039,4.31662]
[1778639436952,26.78,81105.53,72.3,-0.13097,0.00039,4.31471]
[1778639437421,26.78,81105.48,72.3,-0.13101,0.00039,4.31559]
[1778639439263,26.78,81105.92,72.3,-0.13085,0.00039,4.31212]
[1778639444470,26.8,81108.01,72.3,-0.13015,0.00039,4.29621]
[1778639446648,26.8,81107.87,72.3,-0.13023,0.00039,4.2979]
[1778639447115,26.8,81107.87,72.3,-0.13024,0.00039,4.29835]
[1778639447148,26.8,81107.87,72.3,-0.13024,0.00039,4.29835]
[1778639448498,26.8,81107.91,72.3,-0.13023,0.00039,4.29805]
[1778639449532,26.8,81107.91,72.3,-0.13023,0.00039,4.29805]
[1778639449533,26.8,81107.91,72.3,-0.13023,0.00039,4.29805]
[1778639451881,26.8,81107.87,72.3,-0.13025,0.00039,4.29844]
[1778639451982,26.8,81108.47,72.3,-0.13002,0.00039,4.29319]
[1778639454979,26.81,81106.16,72.3,-0.13096,0.00039,4.31451]
[1778639457561,26.82,81102.63,72.3,-0.13241,0.00039,4.34739]
[1778639462596,26.82,81102.08,72.3,-0.13271,0.00039,4.35414]
[1778639467631,26.83,81103.42,72.3,-0.13225,0.00039,4.34372]
[1778639470784,26.84,81110.85,72.3,-0.12942,0.00039,4.27957]
[1778639471660,26.84,81116.46,72.3,-0.12728,0.00038,4.23063]
[1778639472497,26.84,81116.46,72.3,-0.12728,0.00038,4.23063]
[1778639472719,26.84,81122.78,72.3,-0.1249,0.00038,4.17567]
[1778639473383,26.84,81122.78,72.3,-0.1249,0.00038,4.17567]
[1778639477114,26.86,81123.23,72.3,-0.12484,0.00038,4.17422]
[1778639478055,26.86,81120.75,72.3,-0.12578,0.00038,4.19616]
[1778639478056,26.86,81120.75,72.3,-0.12578,0.00038,4.19616]
[1778639481883,26.86,81119.9,72.3,-0.12612,0.00038,4.20407]
[1778639481887,26.86,81119.9,72.3,-0.12612,0.00038,4.20407]
[1778639481932,26.86,81119.9,72.3,-0.12612,0.00038,4.20407]
[1778639482340,26.86,81120.05,72.3,-0.12607,0.00038,4.20291]
[1778639482737,26.86,81125.24,72.3,-0.12412,0.00038,4.15757]
[1778639484409,26.86,81125.98,72.3,-0.12385,0.00038,4.15131]
[1778639485414,26.86,81125.94,72.3,-0.12388,0.00038,4.15188]
[1778639487114,26.87,81121.69,72.3,-0.1255,0.00038,4.18953]
[1778639487935,26.87,81121.69,72.3,-0.1255,0.00038,4.18953]
[1778639489249,26.87,81119.36,72.3,-0.12639,0.00038,4.21028]
[1778639489955,26.87,81119.36,72.3,-0.12639,0.00038,4.21028]
[1778639489983,26.87,81113.08,72.3,-0.1288,0.00039,4.26563]
[1778639490793,26.87,81104.47,72.3,-0.13217,0.00039,4.34204]
[1778639491891,26.87,81104.47,72.3,-0.13217,0.00039,4.34204]
[1778639492807,26.87,81096.03,72.3,-0.13519,0.0004,4.40267]
[1778639493071,26.87,81096.03,72.3,-0.13519,0.0004,4.40267]
[1778639493407,26.87,81096.03,72.3,-0.13519,0.0004,4.40267]
[1778639493814,26.87,81090.47,72.3,-0.13743,0.0004,4.45224]
[1778639501870,26.88,81091.74,72.3,-0.13699,0.0004,4.44261]
[1778639506906,26.89,81091.38,72.3,-0.13719,0.0004,4.44687]
[1778639509150,26.89,81091.38,72.3,-0.1372,0.0004,4.44728]
[1778639509927,26.89,81078.61,72.3,-0.14243,0.00041,4.56094]
[1778639510877,26.89,81078.61,72.3,-0.14243,0.00041,4.56094]
[1778639516976,26.89,81075.47,72.3,-0.14373,0.00042,4.58896]
[1778639517983,26.89,81079.58,72.3,-0.14203,0.00041,4.55237]
[1778639521005,26.89,81082.7,72.3,-0.14075,0.00041,4.52482]
[1778639526049,26.89,81084.52,72.3,-0.14002,0.00041,4.50897]
[1778639526051,26.89,81084.52,72.3,-0.14002,0.00041,4.50897]
[1778639526578,26.9,81084.47,72.3,-0.14005,0.00041,4.50951]
[1778639528453,26.9,81083.43,72.3,-0.14048,0.00041,4.51894]
[1778639528621,26.9,81083.43,72.3,-0.14048,0.00041,4.51894]
[1778639529002,26.9,81083.43,72.3,-0.14048,0.00041,4.51894]
[1778639529061,26.9,81079.59,72.3,-0.14207,0.00041,4.55317]
[1778639534096,26.9,81076.31,72.3,-0.14343,0.00042,4.58241]
[1778639538891,26.9,81073.75,72.3,-0.14449,0.00042,4.60519]
[1778639539738,26.9,81071.24,72.3,-0.14554,0.00042,4.62744]
[1778639543975,26.9,81072.29,72.3,-0.14509,0.00042,4.61789]
[1778639550138,26.89,81071.12,72.3,-0.14556,0.00042,4.62795]
[1778639550182,26.89,81071.03,72.3,-0.14559,0.00042,4.62868]
[1778639550263,26.89,81071.03,72.3,-0.14559,0.00042,4.62868]
[1778639551138,26.89,81069.01,72.3,-0.14644,0.00042,4.64661]
[1778639551218,26.89,81059.76,72.3,-0.15,0.00043,4.71417]
[1778639552957,26.89,81059.76,72.3,-0.15,0.00043,4.71417]
[1778639553056,26.89,81055.74,72.3,-0.15171,0.00043,4.74963]
[1778639553347,26.89,81049.93,72.3,-0.15423,0.00044,4.80154]
[1778639559275,26.89,81054.59,72.3,-0.15221,0.00043,4.76]
[1778639562727,26.89,81057.81,72.3,-0.15084,0.00043,4.73168]
[1778639564310,26.89,81062.91,72.3,-0.14867,0.00043,4.68632]
[1778639567112,26.9,81065.58,72.3,-0.14755,0.00042,4.66294]
[1778639567780,26.9,81065.01,72.3,-0.14779,0.00042,4.66802]
[1778639567872,26.9,81063.74,72.3,-0.14834,0.00043,4.67945]
[1778639569345,26.9,81059.93,72.3,-0.14996,0.00043,4.71329]
[1778639574715,26.89,81061.6,72.3,-0.14921,0.00043,4.69773]
[1778639574907,26.89,81061.6,72.3,-0.14921,0.00043,4.69773]
[1778639575389,26.89,81052.18,72.3,-0.15326,0.00044,4.78155]
[1778639579415,26.88,81048.68,72.3,-0.15473,0.00044,4.81174]
[1778639582033,26.88,81053.2,72.3,-0.15272,0.00043,4.7705]
[1778639582437,26.88,81048.84,72.3,-0.15462,0.00044,4.80947]
[1778639583523,26.88,81048.84,72.3,-0.15462,0.00044,4.80947]
[1778639584815,26.88,81047.34,72.3,-0.15526,0.00044,4.82237]
[1778639585927,26.88,81045.03,72.3,-0.15626,0.00044,4.84273]
[1778639587473,26.87,81049.13,72.3,-0.15443,0.00044,4.8054]
[1778639589486,26.87,81052.22,72.3,-0.15305,0.00044,4.77719]
[1778639594213,26.86,81054.5,72.3,-0.15201,0.00043,4.75581]
[1778639594824,26.86,81054.5,72.3,-0.15201,0.00043,4.75581]
[1778639600314,26.86,81053.36,72.3,-0.15245,0.00043,4.76487]
[1778639600348,26.86,81053.36,72.3,-0.15245,0.00043,4.76487]
[1778639600563,26.86,81047.95,72.3,-0.1548,0.00044,4.8131]
[1778639603349,26.86,81048.89,72.3,-0.1544,0.00044,4.80478]
[1778639603502,26.86,81048.89,72.3,-0.1544,0.00044,4.80478]
[1778639604633,26.86,81048.0,72.3,-0.15479,0.00044,4.81278]
[1778639604873,26.86,81047.89,72.3,-0.15484,0.00044,4.81378]
[1778639606243,26.86,81048.01,72.3,-0.15477,0.00044,4.81243]
[1778639606643,26.86,81048.55,72.3,-0.15453,0.00044,4.80761]
[1778639607789,26.86,81048.55,72.3,-0.15453,0.00044,4.80761]
[1778639607887,26.86,81048.55,72.3,-0.15454,0.00044,4.80764]
[1778639608362,26.86,81048.55,72.3,-0.15454,0.00044,4.80764]
[1778639608794,26.86,81048.61,72.3,-0.15451,0.00044,4.80712]
[1778639609557,26.86,81048.61,72.3,-0.15451,0.00044,4.80712]
[1778639610099,26.86,81048.61,72.3,-0.15451,0.00044,4.80712]
[1778639609626,26.86,81048.65,72.3,-0.15449,0.00044,4.80679]
[1778639610788,26.86,81048.65,72.3,-0.1545,0.00044,4.80682]
[1778639611976,26.86,81048.65,72.3,-0.1545,0.00044,4.80682]
[1778639612038,26.86,81048.65,72.3,-0.15413,0.00044,4.79193]
[1778639612679,26.86,81048.65,72.3,-0.15413,0.00044,4.79193]
[1778639612826,26.86,81048.65,72.3,-0.15413,0.00044,4.79193]
[1778639612838,26.85,81048.65,72.3,-0.15412,0.00044,4.79168]
[1778639613198,26.85,81048.65,72.3,-0.15412,0.00044,4.79168]
[1778639614556,26.86,81046.98,72.3,-0.15485,0.00044,4.80666]
[1778639614661,26.86,81043.68,72.3,-0.15631,0.00044,4.83622]
[1778639615398,26.86,81043.68,72.3,-0.15631,0.00044,4.83622]
[1778639615454,26.86,81043.68,72.3,-0.15631,0.00044,4.83622]
[1778639615955,26.86,81043.68,72.3,-0.15631,0.00044,4.83622]
[1778639616056,26.86,81035.0,72.3,-0.16017,0.00045,4.91389]
[1778639617105,26.86,81031.26,72.3,-0.16187,0.00045,4.94756]
[1778639618017,26.86,81027.38,72.3,-0.16364,0.00046,4.98243]
[1778639618690,26.86,81035.06,72.3,-0.16017,0.00045,4.91383]
[1778639619204,26.86,81035.06,72.3,-0.16017,0.00045,4.91383]
[1778639621365,26.86,81038.15,72.3,-0.15881,0.00045,4.88662]
[1778639626746,26.87,81039.25,72.3,-0.15839,0.00045,4.87824]
[1778639628264,26.87,81038.53,72.3,-0.15872,0.00045,4.88493]
[1778639628267,26.87,81038.53,72.3,-0.15872,0.00045,4.88493]
[1778639628859,26.87,81038.53,72.3,-0.15872,0.00045,4.88493]
[1778639632594,26.88,81037.74,72.3,-0.15914,0.00045,4.89319]
[1778639632632,26.88,81037.74,72.3,-0.15914,0.00045,4.89319]
[1778639632788,26.88,81038.38,72.3,-0.15886,0.00045,4.88769]
[1778639637824,26.88,81038.62,72.3,-0.15874,0.00045,4.88523]
[1778639642859,26.87,81038.7,72.3,-0.15869,0.00045,4.88422]
[1778639644873,26.87,81042.2,72.3,-0.15713,0.00044,4.85284]
[1778639646953,26.87,81042.24,72.3,-0.15711,0.00044,4.85247]
[1778639647054,26.87,81043.13,72.3,-0.15671,0.00044,4.8445]
[1778639650624,26.87,81043.39,72.3,-0.15655,0.00044,4.84117]
[1778639650915,26.87,81043.32,72.3,-0.15656,0.00044,4.84147]
[1778639651555,26.87,81043.32,72.3,-0.15656,0.00044,4.84147]
[1778639651922,26.87,81043.43,72.3,-0.15651,0.00044,4.84044]
[1778639654946,26.86,81043.99,72.3,-0.15623,0.00044,4.83476]
[1778639655047,26.86,81044.28,72.3,-0.15609,0.00044,4.83184]
[1778639655269,26.86,81044.28,72.3,-0.15609,0.00044,4.83184]
[1778639661992,26.86,81044.7,72.3,-0.15589,0.00044,4.82784]
[1778639662661,26.86,81044.7,72.3,-0.15589,0.00044,4.82784]
[1778639668034,26.86,81043.51,72.3,-0.1564,0.00044,4.83815]
[1778639673211,26.86,81043.59,72.3,-0.15599,0.00044,4.82227]
[1778639679533,26.85,81043.31,72.3,-0.15609,0.00044,4.82443]
[1778639681056,26.85,81043.69,72.3,-0.15592,0.00044,4.82098]
[1778639681094,26.85,81043.69,72.3,-0.15592,0.00044,4.82098]
[1778639682128,26.85,81043.97,72.3,-0.1558,0.00044,4.81842]
[1778639683144,26.85,81050.83,72.3,-0.15278,0.00044,4.75694]
[1778639685144,26.85,81051.72,72.3,-0.15239,0.00044,4.74902]
[1778639688379,26.85,81052.44,72.3,-0.15209,0.00043,4.74277]
[1778639688382,26.85,81052.44,72.3,-0.15209,0.00043,4.74277]
[1778639689186,26.85,81052.73,72.3,-0.15195,0.00043,4.73994]
[1778639692207,26.85,81056.08,72.3,-0.15047,0.00043,4.70931]
[1778639694007,26.85,81055.68,72.3,-0.15063,0.00043,4.7127]
[1778639694013,26.85,81055.68,72.3,-0.15062,0.00043,4.7125]
[1778639697405,26.85,81052.85,72.3,-0.15187,0.00043,4.73813]
[1778639701211,26.85,81051.42,72.3,-0.1525,0.00044,4.75111]
[1778639706050,26.85,81051.34,72.3,-0.15254,0.00044,4.752]
[1778639706083,26.85,81051.34,72.3,-0.15254,0.00044,4.752]
[1778639706999,26.85,81051.34,72.3,-0.15255,0.00044,4.7522]
[1778639707686,26.85,81057.62,72.3,-0.14983,0.00043,4.69612]
[1778639713711,26.86,81059.14,72.3,-0.14922,0.00043,4.68331]
[1778639717961,26.86,81059.76,72.3,-0.14899,0.00043,4.67847]
[1778639720096,26.86,81058.42,72.3,-0.14958,0.00043,4.69079]
[1778639720827,26.86,81057.28,72.3,-0.15008,0.00043,4.70128]
[1778639720931,26.86,81057.65,72.3,-0.14993,0.00043,4.69812]
[1778639721417,26.86,81061.4,72.3,-0.14832,0.00043,4.66462]
[1778639722424,26.86,81064.61,72.3,-0.14695,0.00042,4.63585]
[1778639727260,26.86,81064.96,72.3,-0.14679,0.00042,4.63251]
[1778639728193,26.86,81064.59,72.3,-0.14694,0.00042,4.63575]
[1778639728433,26.86,81064.82,72.3,-0.14684,0.00042,4.63357]
[1778639728752,26.86,81068.55,72.3,-0.14526,0.00042,4.60025]
[1778639734508,26.86,81070.61,72.3,-0.14402,0.00042,4.56686]
[1778639739544,26.86,81070.67,72.3,-0.144,0.00042,4.5664]
[1778639740322,26.86,81070.67,72.3,-0.144,0.00042,4.5664]
[1778639741311,26.86,81070.67,72.3,-0.144,0.00042,4.5664]
[1778639741949,26.86,81071.27,72.3,-0.14375,0.00042,4.56106]
[1778639744290,26.86,81072.45,72.3,-0.14326,0.00042,4.55061]
[1778639750310,26.86,81072.6,72.3,-0.14321,0.00042,4.54947]
[1778639750621,26.86,81075.76,72.3,-0.14189,0.00042,4.52138]
[1778639756086,26.87,81078.59,72.3,-0.14074,0.00041,4.49657]
[1778639761700,26.87,81076.4,72.3,-0.14167,0.00041,4.51659]
[1778639766962,26.87,81075.37,72.3,-0.14211,0.00042,4.52605]
[1778639772777,26.87,81078.73,72.3,-0.14075,0.00041,4.49678]
[1778639780833,26.88,81078.06,72.3,-0.14106,0.00041,4.50346]
[1778639787016,26.88,81078.67,72.3,-0.14082,0.00041,4.49836]
[1778639787021,26.88,81078.67,72.3,-0.14082,0.00041,4.49836]
[1778639787022,26.88,81078.67,72.3,-0.14082,0.00041,4.49836]
[1778639787883,26.88,81065.0,72.3,-0.14655,0.00042,4.62037]
[1778639788894,26.88,81065.0,72.3,-0.14655,0.00042,4.62037]
[1778639794931,26.88,81066.97,72.3,-0.14533,0.00042,4.58735]
[1778639796946,26.88,81070.04,72.3,-0.14403,0.00042,4.55992]
[1778639801980,26.88,81070.58,72.3,-0.1438,0.00042,4.55513]
[1778639807023,26.88,81068.82,72.3,-0.14454,0.00042,4.57077]
[1778639813058,26.88,81067.69,72.3,-0.14501,0.00042,4.5807]
[1778639813789,26.88,81067.69,72.3,-0.14501,0.00042,4.5807]
[1778639819100,26.87,81064.0,72.3,-0.14656,0.00043,4.61325]
[1778639824135,26.87,81066.63,72.3,-0.14543,0.00042,4.58947]
[1778639828729,26.87,81067.09,72.3,-0.14523,0.00042,4.58521]
[1778639830836,26.87,81066.6,72.3,-0.14543,0.00042,4.58951]
[1778639837226,26.87,81066.33,72.3,-0.14553,0.00042,4.59164]
[1778639841494,26.87,81066.46,72.3,-0.14547,0.00042,4.59037]
[1778639841500,26.87,81066.46,72.3,-0.14547,0.00042,4.59037]
[1778639841550,26.87,81066.46,72.3,-0.14547,0.00042,4.59037]
[1778639842263,26.87,81056.39,72.3,-0.14977,0.00043,4.68021]
[1778639843270,26.87,81049.59,72.3,-0.15271,0.00044,4.74084]
[1778639843771,26.87,81049.59,72.3,-0.15271,0.00044,4.74084]
[1778639843858,26.87,81049.59,72.3,-0.15271,0.00044,4.74084]
[1778639844277,26.87,81049.94,72.3,-0.15255,0.00044,4.73747]
[1778639845449,26.87,81049.08,72.3,-0.15293,0.00044,4.74522]
[1778639845808,26.87,81049.08,72.3,-0.15293,0.00044,4.74522]
[1778639846291,26.87,81049.48,72.3,-0.15276,0.00044,4.74169]
[1778639850319,26.86,81052.85,72.3,-0.15124,0.00043,4.71063]
[1778639853511,26.86,81052.74,72.3,-0.15091,0.00043,4.6964]
[1778639858122,26.86,81053.15,72.3,-0.15067,0.00043,4.69157]
[1778639863061,26.85,81052.65,72.3,-0.15084,0.00043,4.69505]
[1778639863157,26.85,81052.65,72.3,-0.15083,0.00043,4.69485]
[1778639864216,26.85,81052.65,72.3,-0.15083,0.00043,4.69485]
[1778639864223,26.85,81052.65,72.3,-0.15084,0.00043,4.69495]
[1778639868445,26.85,81055.89,72.3,-0.1494,0.00043,4.66521]
[1778639873480,26.84,81057.0,72.3,-0.14888,0.00043,4.65445]
[1778639878515,26.84,81056.28,72.3,-0.14915,0.00043,4.66008]
[1778639884625,26.84,81056.14,72.3,-0.1492,0.00043,4.66116]
[1778639886571,26.83,81060.09,72.3,-0.14745,0.00043,4.62466]
[1778639892242,26.83,81061.66,72.3,-0.14676,0.00043,4.61021]
[1778639893388,26.83,81057.48,72.3,-0.14853,0.00043,4.64726]
[1778639893623,26.83,81053.37,72.3,-0.15031,0.00043,4.68404]
[1778639898659,26.82,81052.36,72.3,-0.1507,0.00043,4.69204]
[1778639900475,26.82,81052.36,72.3,-0.1507,0.00043,4.69204]
[1778639900503,26.82,81052.43,72.3,-0.15066,0.00043,4.69121]
[1778639900673,26.82,81052.5,72.3,-0.15062,0.00043,4.69037]
[1778639905708,26.82,81052.22,72.3,-0.15076,0.00043,4.69331]
[1778639907416,26.82,81052.22,72.3,-0.15076,0.00043,4.69331]
[1778639910299,26.82,81052.03,72.3,-0.15085,0.00043,4.69525]
[1778639910743,26.82,81055.75,72.3,-0.14925,0.00043,4.66211]
[1778639911750,26.82,81058.33,72.3,-0.14777,0.00043,4.62413]
[1778639912757,26.82,81061.44,72.3,-0.14645,0.00043,4.59647]
[1778639914001,26.82,81061.44,72.3,-0.14645,0.00043,4.59647]
[1778639914102,26.83,81062.6,72.3,-0.14597,0.00043,4.58654]
[1778639915482,26.83,81062.6,72.3,-0.14597,0.00043,4.58654]
[1778639915779,26.83,81062.18,72.3,-0.14615,0.00043,4.5902]
[1778639920383,26.83,81062.14,72.3,-0.1462,0.00043,4.59121]
[1778639921569,26.83,81060.9,72.3,-0.14675,0.00043,4.60274]
[1778639923558,26.83,81062.57,72.3,-0.14605,0.00043,4.58822]
[1778639925416,26.83,81062.53,72.3,-0.14608,0.00043,4.58879]
[1778639928403,26.84,81062.25,72.3,-0.14623,0.00043,4.59195]
[1778639928501,26.84,81062.26,72.3,-0.14625,0.00043,4.59229]
[1778639930884,26.84,81065.38,72.3,-0.14491,0.00042,4.56425]
[1778639935919,26.84,81065.5,72.3,-0.14485,0.00042,4.56295]
[1778639939031,26.84,81066.71,72.3,-0.14433,0.00042,4.55207]
[1778639944982,26.84,81059.27,72.3,-0.14749,0.00043,4.61836]
[1778639946597,26.84,81058.77,72.3,-0.1477,0.00043,4.62273]
[1778639946996,26.84,81058.95,72.3,-0.14764,0.00043,4.62132]
[1778639949246,26.84,81058.05,72.3,-0.14803,0.00043,4.62957]
[1778639949347,26.84,81058.0,72.3,-0.14806,0.00043,4.6302]
[1778639953395,26.84,81058.08,72.3,-0.14801,0.00043,4.62917]
[1778639953425,26.84,81057.26,72.3,-0.14836,0.00043,4.6364]
[1778639954456,26.84,81057.26,72.3,-0.14836,0.00043,4.6364]
[1778639954500,26.84,81053.22,72.3,-0.15012,0.00043,4.67272]
[1778639958073,26.83,81047.79,72.3,-0.15245,0.00044,4.72059]
[1778639963108,26.83,81045.96,72.3,-0.1532,0.00044,4.73582]
[1778639964655,26.83,81046.0,72.3,-0.15317,0.00044,4.73521]
[1778639965122,26.83,81046.61,72.3,-0.1529,0.00044,4.72979]
[1778639965863,26.83,81046.61,72.3,-0.1529,0.00044,4.72979]
[1778639966129,26.83,81046.15,72.3,-0.15311,0.00044,4.73396]
[1778639967049,26.83,81046.15,72.3,-0.15311,0.00044,4.73396]
[1778639967136,26.83,81046.05,72.3,-0.15314,0.00044,4.73461]
[1778639968781,26.83,81045.89,72.3,-0.15321,0.00044,4.73609]
[1778639969150,26.82,81046.66,72.3,-0.15286,0.00044,4.72894]
[1778639972488,26.82,81047.86,72.3,-0.15193,0.00044,4.70266]
[1778639974503,26.82,81047.79,72.3,-0.15195,0.00044,4.70307]
[1778639974895,26.82,81047.56,72.3,-0.15203,0.00044,4.7047]
[1778639976005,26.82,81047.71,72.3,-0.15197,0.00044,4.70343]
[1778639976199,26.82,81047.77,72.3,-0.15193,0.00044,4.70267]
[1778639976674,26.82,81047.77,72.3,-0.15193,0.00044,4.70267]
[1778639977239,26.82,81047.77,72.3,-0.15193,0.00044,4.70267]
[1778639977340,26.82,81048.2,72.3,-0.15175,0.00044,4.6989]
[1778639979088,26.82,81047.48,72.3,-0.15206,0.00044,4.70513]
[1778639979220,26.82,81045.85,72.3,-0.15276,0.00044,4.71952]
[1778639984255,26.82,81045.89,72.3,-0.15276,0.00044,4.71947]
[1778639984778,26.82,81045.89,72.3,-0.15276,0.00044,4.71947]
[1778639988699,26.82,81045.52,72.3,-0.15293,0.00044,4.72296]
[1778639994325,26.82,81044.85,72.3,-0.15324,0.00044,4.7292]
[1778639998353,26.82,81039.29,72.3,-0.15571,0.00045,4.77916]
[1778639999360,26.82,81036.21,72.3,-0.15708,0.00045,4.80673]
[1778640000292,26.82,81036.21,72.3,-0.15708,0.00045,4.80673]
[1778640000459,26.82,81036.21,72.3,-0.15708,0.00045,4.80673]
[1778640001374,26.82,81031.55,72.3,-0.15918,0.00045,4.84837]
[1778640006409,26.82,81027.48,72.3,-0.16099,0.00046,4.88418]
[1778640008425,26.81,81030.56,72.3,-0.15957,0.00045,4.85626]
[1778640013462,26.81,81029.35,72.3,-0.16009,0.00045,4.86639]
[1778640013888,26.81,81029.35,72.3,-0.16009,0.00045,4.86639]
[1778640020511,26.8,81028.36,72.3,-0.16048,0.00045,4.87416]
[1778640022956,26.8,81028.05,72.3,-0.16061,0.00046,4.87661]
[1778640023533,26.8,81021.95,72.3,-0.16339,0.00046,4.93114]
[1778640024540,26.8,81018.78,72.3,-0.16486,0.00046,4.95963]
[1778640027561,26.8,81022.21,72.3,-0.16328,0.00046,4.92903]
[1778640027962,26.8,81022.21,72.3,-0.16328,0.00046,4.92903]
[1778640028042,26.8,81022.21,72.3,-0.16328,0.00046,4.92903]
[1778640028568,26.8,81022.4,72.3,-0.1632,0.00046,4.92741]
[1778640033247,26.8,81020.13,72.3,-0.16382,0.00046,4.93177]
[1778640036955,26.79,81020.8,72.3,-0.16349,0.00046,4.9253]
[1778640036962,26.79,81021.22,72.3,-0.16327,0.00046,4.92107]
[1778640039200,26.79,81022.97,72.3,-0.16245,0.00046,4.90515]
[1778640039645,26.79,81027.63,72.3,-0.16033,0.00046,4.86357]
[1778640041639,26.79,81028.58,72.3,-0.15991,0.00045,4.85522]
[1778640048303,26.8,81026.28,72.3,-0.16101,0.00046,4.87679]
[1778640051887,26.8,81026.21,72.3,-0.16108,0.00046,4.87819]
[1778640054955,26.81,81026.95,72.3,-0.16076,0.00046,4.87204]
[1778640054996,26.81,81020.19,72.3,-0.16387,0.00046,4.93264]
[1778640055757,26.81,81015.83,72.3,-0.16589,0.00047,4.97179]
[1778640060792,26.81,81014.77,72.3,-0.16639,0.00047,4.98141]
[1778640065827,26.81,81015.65,72.3,-0.16599,0.00047,4.97369]
[1778640070862,26.81,81013.85,72.3,-0.16684,0.00047,4.98993]
[1778640075897,26.81,81013.99,72.3,-0.16678,0.00047,4.98875]
[1778640083953,26.81,81011.85,72.3,-0.16778,0.00047,5.008]
[1778640093016,26.81,81011.8,72.3,-0.16743,0.00047,4.99334]
[1778640098051,26.81,81010.64,72.3,-0.16798,0.00047,5.00381]
[1778640103086,26.81,81011.01,72.3,-0.16781,0.00047,5.00055]
[1778640108121,26.81,81011.32,72.3,-0.16767,0.00047,4.99787]
[1778640113156,26.81,81010.6,72.3,-0.16801,0.00047,5.00446]
[1778640114460,26.81,81007.25,72.3,-0.16959,0.00047,5.03445]
[1778640116177,26.81,81002.42,72.3,-0.17188,0.00048,5.07756]
[1778640121212,26.81,81002.03,72.3,-0.17205,0.00048,5.08065]
[1778640123227,26.81,81005.43,72.3,-0.17042,0.00047,5.05009]
[1778640125288,26.81,81007.49,72.3,-0.16944,0.00047,5.03161]
[1778640126234,26.81,81007.51,72.3,-0.16943,0.00047,5.03141]
[1778640126631,26.81,81011.49,72.3,-0.16756,0.00047,4.99577]
[1778640127254,26.81,81015.77,72.3,-0.16556,0.00047,4.95746]
[1778640128516,26.81,81015.77,72.3,-0.16556,0.00047,4.95746]
[1778640128517,26.81,81015.77,72.3,-0.16556,0.00047,4.95746]
[1778640134303,26.81,81017.93,72.3,-0.16459,0.00046,4.93877]
[1778640134915,26.81,81017.93,72.3,-0.16459,0.00046,4.93877]
[1778640139338,26.81,81012.61,72.3,-0.16708,0.00047,4.98669]
[1778640140525,26.81,81009.03,72.3,-0.16876,0.00047,5.01876]
[1778640141352,26.81,81005.59,72.3,-0.17039,0.00047,5.04952]
[1778640146387,26.81,81003.81,72.3,-0.17122,0.00048,5.06514]
[1778640150531,26.81,81014.47,72.3,-0.16618,0.00047,4.96948]
[1778640151422,26.81,81018.72,72.3,-0.16383,0.00046,4.91635]
[1778640156956,26.81,81020.08,72.3,-0.16323,0.00046,4.90469]
[1778640159520,26.82,81020.28,72.3,-0.16316,0.00046,4.90332]
[1778640159585,26.82,81020.28,72.3,-0.16316,0.00046,4.90332]
[1778640159710,26.82,81021.94,72.3,-0.1624,0.00046,4.88859]
[1778640159739,26.82,81021.94,72.3,-0.1624,0.00046,4.88859]
[1778640160591,26.82,81026.24,72.3,-0.16042,0.00046,4.8499]
[1778640161521,26.82,81026.24,72.3,-0.16042,0.00046,4.8499]
[1778640164243,26.81,81027.73,72.3,-0.15972,0.00046,4.83626]
[1778640168021,26.81,81028.06,72.3,-0.15956,0.00046,4.83304]
[1778640170734,26.81,81030.17,72.3,-0.15859,0.00045,4.81386]
[1778640170735,26.81,81030.17,72.3,-0.15859,0.00045,4.81386]
[1778640176153,26.81,81027.53,72.3,-0.15976,0.00046,4.83697]
[1778640177938,26.81,81027.74,72.3,-0.15965,0.00046,4.83487]
[1778640183291,26.8,81027.8,72.3,-0.1596,0.00046,4.83381]
[1778640188292,26.8,81029.19,72.3,-0.15894,0.00045,4.82079]
[1778640193717,26.8,81028.59,72.3,-0.15918,0.00045,4.82557]
[1778640194531,26.8,81028.59,72.3,-0.15918,0.00045,4.82557]
[1778640194534,26.8,81028.59,72.3,-0.15918,0.00045,4.82557]
[1778640199759,26.79,81029.28,72.3,-0.15884,0.00045,4.8188]
[1778640199966,26.79,81029.28,72.3,-0.15884,0.00045,4.8188]
[1778640200846,26.79,81028.81,72.3,-0.15905,0.00045,4.82294]
[1778640203945,26.79,81028.47,72.3,-0.1592,0.00045,4.82582]
[1778640204740,26.79,81028.47,72.3,-0.1592,0.00045,4.82582]
[1778640204743,26.79,81028.47,72.3,-0.1592,0.00045,4.82582]
[1778640204046,26.79,81028.44,72.3,-0.15921,0.00045,4.826]
[1778640204794,26.79,81028.24,72.3,-0.15928,0.00046,4.82743]
[1778640209833,26.79,81027.69,72.3,-0.15951,0.00046,4.83191]
[1778640216980,26.79,81027.88,72.3,-0.15902,0.00046,4.81471]
[1778640218572,26.78,81028.03,72.3,-0.15894,0.00046,4.81314]
[1778640223782,26.78,81027.4,72.3,-0.15921,0.00046,4.81841]
[1778640223783,26.78,81027.4,72.3,-0.15921,0.00046,4.81841]
[1778640224070,26.78,81028.0,72.3,-0.15893,0.00046,4.81295]
[1778640224265,26.78,81028.0,72.3,-0.15893,0.00046,4.81295]
[1778640224938,26.78,81036.49,72.3,-0.15508,0.00045,4.73632]
[1778640228577,26.78,81036.68,72.3,-0.155,0.00045,4.73467]
[1778640230616,26.78,81037.18,72.3,-0.15477,0.00045,4.73025]
[1778640231953,26.78,81038.58,72.3,-0.15415,0.00045,4.71777]
[1778640231987,26.78,81040.64,72.3,-0.15324,0.00044,4.69934]
[1778640234612,26.78,81040.86,72.3,-0.15313,0.00044,4.69715]
[1778640234784,26.78,81039.64,72.3,-0.15365,0.00045,4.70767]
[1778640235046,26.78,81039.64,72.3,-0.15365,0.00045,4.70767]
[1778640235087,26.78,81040.42,72.3,-0.1533,0.00044,4.70067]
[1778640238978,26.77,81041.57,72.3,-0.15276,0.00044,4.6897]
[1778640238981,26.77,81041.57,72.3,-0.15276,0.00044,4.6897]
[1778640239036,26.77,81041.81,72.3,-0.15265,0.00044,4.68734]
[1778640240992,26.77,81041.81,72.3,-0.15265,0.00044,4.68734]
[1778640241373,26.77,81042.14,72.3,-0.1525,0.00044,4.68437]
[1778640242057,26.77,81048.15,72.3,-0.14985,0.00044,4.63045]
[1778640247092,26.77,81045.28,72.3,-0.15109,0.00044,4.65566]
[1778640251094,26.77,81044.17,72.3,-0.15156,0.00044,4.6653]
[1778640256155,26.76,81044.75,72.3,-0.15125,0.00044,4.65902]
[1778640261190,26.76,81044.8,72.3,-0.15119,0.00044,4.65773]
[1778640266225,26.75,81044.22,72.3,-0.1514,0.00044,4.66211]
[1778640266931,26.75,81044.22,72.3,-0.1514,0.00044,4.66211]
[1778640266932,26.75,81044.22,72.3,-0.1514,0.00044,4.66211]
[1778640268239,26.75,81049.21,72.3,-0.1492,0.00044,4.61698]
[1778640271419,26.75,81048.7,72.3,-0.14941,0.00044,4.62128]
[1778640277304,26.75,81048.99,72.3,-0.14886,0.00044,4.60277]
[1778640282340,26.74,81048.47,72.3,-0.14906,0.00044,4.6068]
[1778640287375,26.74,81048.53,72.3,-0.14901,0.00044,4.60574]
[1778640290068,26.74,81048.39,72.3,-0.14906,0.00044,4.60689]
[1778640290396,26.74,81049.04,72.3,-0.14878,0.00044,4.60114]
[1778640296688,26.74,81049.04,72.3,-0.14878,0.00044,4.60114]
[1778640296781,26.74,81049.04,72.3,-0.14878,0.00044,4.60114]
[1778640297446,26.74,81051.02,72.3,-0.14797,0.00044,4.58444]
[1778640302481,26.74,81050.78,72.3,-0.14805,0.00044,4.58614]
[1778640305619,26.74,81050.0,72.3,-0.14838,0.00044,4.59295]
[1778640311544,26.74,81050.41,72.3,-0.14817,0.00044,4.58857]
[1778640315573,26.74,81046.08,72.3,-0.15005,0.00044,4.62702]
[1778640317586,26.73,81050.49,72.3,-0.1481,0.00044,4.58715]
[1778640322674,26.73,81051.87,72.3,-0.14748,0.00043,4.57438]
[1778640322674,26.73,81051.87,72.3,-0.14748,0.00043,4.57438]
[1778640325990,26.73,81052.25,72.3,-0.14731,0.00043,4.5707]
[1778640328267,26.73,81052.47,72.3,-0.1472,0.00043,4.56859]
[1778640328268,26.73,81052.47,72.3,-0.1472,0.00043,4.56859]
[1778640328451,26.73,81052.47,72.3,-0.1472,0.00043,4.56859]
[1778640328663,26.73,81052.5,72.3,-0.14719,0.00043,4.56826]
[1778640330677,26.73,81057.04,72.3,-0.14525,0.00043,4.52804]
[1778640332721,26.73,81057.8,72.3,-0.14456,0.00043,4.50634]
[1778640332822,26.73,81058.01,72.3,-0.14448,0.00043,4.50478]
[1778640335320,26.74,81056.89,72.3,-0.14496,0.00043,4.51485]
[1778640335715,26.74,81056.87,72.3,-0.14497,0.00043,4.51504]
[1778640336015,26.74,81056.87,72.3,-0.14497,0.00043,4.51504]
[1778640336721,26.74,81056.14,72.3,-0.14529,0.00043,4.52159]
[1778640337216,26.74,81056.14,72.3,-0.14529,0.00043,4.52159]
[1778640337878,26.74,81056.14,72.3,-0.14529,0.00043,4.52159]
[1778640337728,26.74,81056.74,72.3,-0.14504,0.00043,4.51651]
[1778640338735,26.74,81055.66,72.3,-0.14551,0.00043,4.5262]
[1778640339112,26.74,81055.66,72.3,-0.14551,0.00043,4.5262]
[1778640339697,26.74,81055.66,72.3,-0.14551,0.00043,4.5262]
[1778640339755,26.74,81055.66,72.3,-0.14552,0.00043,4.5265]
[1778640341597,26.74,81056.59,72.3,-0.14514,0.00043,4.51845]
[1778640341858,26.74,81058.86,72.3,-0.14418,0.00043,4.49842]
[1778640346793,26.74,81062.81,72.3,-0.1425,0.00043,4.4632]
[1778640347100,26.74,81062.81,72.3,-0.1425,0.00043,4.4632]
[1778640347800,26.74,81067.34,72.3,-0.14059,0.00042,4.42276]
[1778640349187,26.74,81067.47,72.3,-0.14054,0.00042,4.42174]
[1778640349814,26.74,81071.17,72.3,-0.13899,0.00042,4.38882]
[1778640351887,26.75,81070.56,72.3,-0.13926,0.00042,4.39446]
[1778640352082,26.75,81067.96,72.3,-0.14035,0.00042,4.41787]
[1778640352837,26.75,81063.82,72.3,-0.14211,0.00042,4.45504]
[1778640353135,26.75,81063.82,72.3,-0.14211,0.00042,4.45504]
[1778640358034,26.75,81062.36,72.3,-0.14276,0.00043,4.46862]
[1778640361249,26.75,81060.8,72.3,-0.14343,0.00043,4.4828]
[1778640361900,26.75,81058.52,72.3,-0.14441,0.00043,4.50329]
[1778640363427,26.75,81058.29,72.3,-0.14452,0.00043,4.5057]
[1778640363994,26.76,81055.39,72.3,-0.14579,0.00043,4.53202]
[1778640365071,26.76,81053.61,72.3,-0.14657,0.00043,4.54828]
[1778640365928,26.76,81052.95,72.3,-0.14686,0.00043,4.55418]
[1778640366235,26.76,81052.95,72.3,-0.14686,0.00043,4.55418]
[1778640366935,26.76,81052.9,72.3,-0.14689,0.00043,4.5549]
[1778640368046,26.76,81052.9,72.3,-0.14689,0.00043,4.5549]
[1778640369956,26.76,81049.8,72.3,-0.14828,0.00044,4.58349]
[1778640371823,26.76,81049.8,72.3,-0.14828,0.00044,4.58349]
[1778640371905,26.76,81052.76,72.3,-0.14702,0.00043,4.55746]
[1778640374243,26.76,81053.69,72.3,-0.14661,0.00043,4.5491]
[1778640374249,26.76,81053.62,72.3,-0.14664,0.00043,4.5497]
[1778640374985,26.76,81053.62,72.3,-0.14664,0.00043,4.5497]
[1778640376762,26.77,81053.51,72.3,-0.1467,0.00043,4.55096]
[1778640377763,26.77,81053.51,72.3,-0.14673,0.00043,4.55151]
[1778640377864,26.77,81053.51,72.3,-0.14674,0.00043,4.55179]
[1778640378139,26.77,81053.51,72.3,-0.14674,0.00043,4.55179]
[1778640379067,26.77,81053.88,72.3,-0.14658,0.00043,4.54847]
[1778640379524,26.77,81053.88,72.3,-0.14658,0.00043,4.54847]
[1778640379680,26.77,81053.88,72.3,-0.14658,0.00043,4.54847]
[1778640384750,26.77,81053.23,72.3,-0.14686,0.00043,4.55412]
[1778640388833,26.77,81052.9,72.3,-0.14699,0.00043,4.55689]
[1778640391955,26.77,81051.07,72.3,-0.14778,0.00044,4.57311]
[1778640391957,26.77,81051.07,72.3,-0.14778,0.00044,4.57311]
[1778640392570,26.77,81051.07,72.3,-0.14778,0.00044,4.57311]
[1778640393427,26.77,81049.71,72.3,-0.14799,0.00044,4.57016]
[1778640393530,26.77,81047.87,72.3,-0.14879,0.00044,4.58656]
[1778640394126,26.77,81043.54,72.3,-0.15069,0.00044,4.6254]
[1778640399161,26.77,81039.81,72.3,-0.15238,0.00045,4.65956]
[1778640401480,26.77,81039.64,72.3,-0.15246,0.00045,4.66119]
[1778640401526,26.77,81039.64,72.3,-0.15246,0.00045,4.66119]
[1778640401543,26.77,81039.64,72.3,-0.15246,0.00045,4.66119]
[1778640401548,26.77,81039.64,72.3,-0.15246,0.00045,4.66119]
[1778640407877,26.78,81039.68,72.3,-0.15248,0.00045,4.6615]
[1778640409911,26.78,81039.56,72.3,-0.15254,0.00045,4.6628]
[1778640413034,26.78,81040.48,72.3,-0.15216,0.00044,4.65516]
[1778640418298,26.78,81040.54,72.3,-0.15217,0.00044,4.65526]
[1778640423335,26.79,81040.16,72.3,-0.15237,0.00044,4.65932]
[1778640425113,26.79,81039.64,72.3,-0.15261,0.00045,4.66424]
[1778640430384,26.79,81039.19,72.3,-0.15284,0.00045,4.66889]
[1778640435253,26.8,81039.34,72.3,-0.15281,0.00045,4.66814]
[1778640435288,26.8,81039.34,72.3,-0.15281,0.00045,4.66814]
[1778640435299,26.8,81039.34,72.3,-0.15281,0.00045,4.66814]
[1778640436426,26.8,81035.38,72.3,-0.15458,0.00045,4.70378]
[1778640441392,26.8,81034.21,72.3,-0.15512,0.00045,4.7146]
[1778640446539,26.8,81035.68,72.3,-0.15448,0.00045,4.70182]
[1778640448392,26.8,81035.05,72.3,-0.15477,0.00045,4.70761]
[1778640449632,26.8,81034.82,72.3,-0.15488,0.00045,4.70974]
[1778640450524,26.8,81031.04,72.3,-0.15659,0.00045,4.74376]
[1778640455560,26.8,81033.3,72.3,-0.15519,0.00045,4.70838]
[1778640460091,26.8,81033.24,72.3,-0.15523,0.00045,4.70906]
[1778640460595,26.8,81036.39,72.3,-0.15382,0.00045,4.6809]
[1778640465215,26.81,81035.19,72.3,-0.15437,0.00045,4.69203]
[1778640465216,26.81,81035.19,72.3,-0.15437,0.00045,4.69203]
[1778640470095,26.81,81034.5,72.3,-0.1547,0.00045,4.69848]
[1778640473686,26.81,81031.03,72.3,-0.15627,0.00045,4.72973]
[1778640474077,26.81,81031.03,72.3,-0.15627,0.00045,4.72973]
[1778640474109,26.81,81031.03,72.3,-0.15627,0.00045,4.72973]
[1778640474544,26.81,81031.03,72.3,-0.15627,0.00045,4.72973]
[1778640474546,26.81,81031.03,72.3,-0.15627,0.00045,4.72973]
[1778640481045,26.81,81032.0,72.3,-0.15583,0.00045,4.72108]
[1778640481714,26.81,81032.0,72.3,-0.15583,0.00045,4.72108]
[1778640482306,26.81,81031.34,72.3,-0.15613,0.00045,4.72702]
[1778640482753,26.81,81038.02,72.3,-0.15313,0.00045,4.66713]
[1778640483931,26.81,81038.02,72.3,-0.15313,0.00045,4.66713]
[1778640483974,26.81,81041.11,72.3,-0.15176,0.00044,4.63951]
[1778640485774,26.81,81044.9,72.3,-0.15006,0.00044,4.60523]
[1778640490809,26.8,81044.98,72.3,-0.15,0.00044,4.6039]
[1778640493993,26.8,81045.27,72.3,-0.14987,0.00044,4.60117]
[1778640500879,26.8,81045.44,72.3,-0.14974,0.00044,4.59855]
[1778640505914,26.79,81041.55,72.3,-0.15142,0.00044,4.63277]
[1778640510950,26.79,81040.31,72.3,-0.15193,0.00044,4.64302]
[1778640515985,26.78,81040.25,72.3,-0.15153,0.00044,4.62746]
[1778640517129,26.78,81040.27,72.3,-0.15151,0.00044,4.62712]
[1778640517276,26.78,81040.27,72.3,-0.15151,0.00044,4.62712]
[1778640517999,26.78,81035.58,72.3,-0.15362,0.00045,4.66933]
[1778640520023,26.78,81032.77,72.3,-0.15488,0.00045,4.69461]
[1778640525049,26.79,81031.48,72.3,-0.15548,0.00045,4.70637]
[1778640526900,26.79,81031.48,72.3,-0.15548,0.00045,4.70637]
[1778640530084,26.79,81028.37,72.3,-0.15689,0.00045,4.73436]
[1778640534810,26.79,81028.31,72.3,-0.15692,0.00046,4.73485]
[1778640535295,26.79,81028.22,72.3,-0.15695,0.00046,4.73563]
[1778640536602,26.79,81028.17,72.3,-0.15698,0.00046,4.73608]
[1778640540191,26.78,81025.27,72.3,-0.1583,0.00046,4.762]
[1778640547204,26.78,81023.66,72.3,-0.15901,0.00046,4.77604]
[1778640551843,26.78,81023.53,72.3,-0.15906,0.00046,4.77702]
[1778640559290,26.78,81026.62,72.3,-0.15762,0.00046,4.74878]
[1778640562886,26.78,81027.9,72.3,-0.15704,0.00046,4.73725]
[1778640564323,26.78,81032.75,72.3,-0.15484,0.00045,4.6937]
[1778640569358,26.78,81033.15,72.3,-0.15467,0.00045,4.69037]
[1778640574393,26.78,81032.1,72.3,-0.15477,0.00045,4.68476]
[1778640579428,26.78,81030.82,72.3,-0.15536,0.00045,4.69652]
[1778640584464,26.78,81030.3,72.3,-0.15561,0.00045,4.7014]
[1778640588748,26.78,81030.5,72.3,-0.15552,0.00045,4.69969]
[1778640589071,26.79,81030.36,72.3,-0.15559,0.00045,4.70107]
[1778640592217,26.79,81030.99,72.3,-0.15534,0.00045,4.69616]
[1778640597556,26.8,81031.15,72.3,-0.15538,0.00045,4.69696]
[1778640599228,26.8,81032.0,72.3,-0.15502,0.00045,4.68971]
[1778640599680,26.8,81032.0,72.3,-0.15502,0.00045,4.68971]
[1778640599748,26.81,81031.84,72.3,-0.15513,0.00045,4.6919]
[1778640600322,26.81,81031.84,72.3,-0.15513,0.00045,4.6919]
[1778640601176,26.81,81034.72,72.3,-0.15383,0.00045,4.66614]
[1778640601483,26.81,81034.72,72.3,-0.15383,0.00045,4.66614]
[1778640601816,26.81,81034.72,72.3,-0.15383,0.00045,4.66614]
[1778640601838,26.81,81039.3,72.3,-0.15179,0.00045,4.62518]
[1778640602591,26.81,81042.49,72.3,-0.15037,0.00044,4.59659]
[1778640605014,26.81,81042.91,72.3,-0.15019,0.00044,4.59298]
[1778640605108,26.81,81041.08,72.3,-0.15102,0.00044,4.60974]
[1778640608572,26.81,81041.78,72.3,-0.1507,0.00044,4.60322]
[1778640608633,26.81,81041.88,72.3,-0.15065,0.00044,4.6022]
[1778640609263,26.81,81041.88,72.3,-0.15065,0.00044,4.6022]
[1778640609595,26.81,81041.88,72.3,-0.15065,0.00044,4.6022]
[1778640610576,26.81,81041.88,72.3,-0.15064,0.00044,4.60207]
[1778640610677,26.81,81041.88,72.3,-0.15066,0.00044,4.60242]
[1778640615673,26.81,81041.8,72.3,-0.15067,0.00044,4.60266]
[1778640615742,26.81,81041.8,72.3,-0.15067,0.00044,4.60253]
[1778640618686,26.81,81042.31,72.3,-0.15046,0.00044,4.5983]
[1778640622046,26.81,81042.21,72.3,-0.15052,0.00044,4.59955]
[1778640622047,26.81,81042.21,72.3,-0.15052,0.00044,4.59955]
[1778640624227,26.82,81041.84,72.3,-0.15072,0.00044,4.60355]
[1778640629782,26.82,81041.58,72.3,-0.15088,0.00044,4.60687]
[1778640630659,26.82,81041.58,72.3,-0.15088,0.00044,4.60687]
[1778640630971,26.82,81041.86,72.3,-0.15076,0.00044,4.60453]
[1778640631794,26.82,81041.86,72.3,-0.15076,0.00044,4.60453]
[1778640631895,26.82,81041.86,72.3,-0.15037,0.00044,4.58908]
[1778640632266,26.82,81041.86,72.3,-0.15037,0.00044,4.58908]
[1778640633810,26.82,81041.51,72.3,-0.15051,0.00044,4.59198]
[1778640635837,26.82,81041.4,72.3,-0.15056,0.00044,4.59285]
[1778640635851,26.82,81041.4,72.3,-0.15055,0.00044,4.59272]
[1778640640859,26.82,81041.74,72.3,-0.15044,0.00044,4.59055]
[1778640641671,26.82,81041.74,72.3,-0.15044,0.00044,4.59055]
[1778640641772,26.82,81041.74,72.3,-0.15045,0.00044,4.59072]
[1778640647175,26.82,81041.78,72.3,-0.15041,0.00044,4.58989]
[1778640652535,26.82,81043.36,72.3,-0.14968,0.00044,4.57504]
[1778640662008,26.81,81042.48,72.3,-0.15002,0.00044,4.5819]
[1778640668053,26.81,81043.38,72.3,-0.14959,0.00044,4.57324]
[1778640674093,26.81,81043.53,72.3,-0.14949,0.00044,4.57131]
[1778640679129,26.8,81043.64,72.3,-0.14942,0.00044,4.56986]
[1778640684164,26.8,81043.48,72.3,-0.14947,0.00044,4.57083]
[1778640689199,26.8,81041.99,72.3,-0.15011,0.00044,4.58371]
[1778640694234,26.79,81041.88,72.3,-0.14974,0.00044,4.5688]
[1778640699269,26.79,81041.92,72.3,-0.1497,0.00044,4.56795]
[1778640702290,26.79,81046.56,72.3,-0.14764,0.00044,4.52614]
[1778640707325,26.79,81047.6,72.3,-0.14717,0.00044,4.51664]
[1778640712361,26.79,81046.01,72.3,-0.14786,0.00044,4.5307]
[1778640718007,26.79,81046.82,72.3,-0.1475,0.00044,4.52331]
[1778640718337,26.79,81046.82,72.3,-0.14749,0.00044,4.52319]
[1778640718441,26.79,81046.82,72.3,-0.14749,0.00044,4.52319]
[1778640718995,26.79,81046.82,72.3,-0.14749,0.00044,4.52319]
[1778640720025,26.79,81049.09,72.3,-0.1465,0.00044,4.50284]
[1778640720126,26.79,81058.31,72.3,-0.14252,0.00043,4.42047]
[1778640721236,26.79,81058.31,72.3,-0.14252,0.00043,4.42047]
[1778640721244,26.79,81061.58,72.3,-0.14113,0.00043,4.3914]
[1778640721958,26.79,81061.58,72.3,-0.14113,0.00043,4.3914]
[1778640722731,26.79,81060.76,72.3,-0.14148,0.00043,4.39885]
[1778640730187,26.79,81058.73,72.3,-0.14237,0.00043,4.41752]
[1778640733155,26.79,81058.3,72.3,-0.14258,0.00043,4.4218]
[1778640738083,26.8,81058.21,72.3,-0.14264,0.00043,4.42315]
[1778640743578,26.8,81056.49,72.3,-0.14342,0.00043,4.43926]
[1778640744316,26.8,81056.49,72.3,-0.14342,0.00043,4.43926]
[1778640750627,26.8,81052.71,72.3,-0.14507,0.00043,4.47356]
[1778640755035,26.8,81050.58,72.3,-0.14562,0.00044,4.47737]
[1778640757866,26.81,81050.46,72.3,-0.14567,0.00044,4.47856]
[1778640760975,26.81,81054.01,72.3,-0.14414,0.00043,4.44696]
[1778640763731,26.81,81055.66,72.3,-0.14344,0.00043,4.43245]
[1778640766850,26.81,81056.69,72.3,-0.14301,0.00043,4.42356]
[1778640768760,26.81,81059.7,72.3,-0.14174,0.00043,4.39702]
[1778640773794,26.81,81059.98,72.3,-0.14165,0.00043,4.39532]
[1778640776318,26.82,81060.42,72.3,-0.14147,0.00043,4.39155]
[1778640777142,26.82,81060.79,72.3,-0.14132,0.00043,4.38841]
[1778640777773,26.82,81060.56,72.3,-0.14144,0.00043,4.39078]
[1778640779184,26.82,81060.41,72.3,-0.14151,0.00043,4.39228]
[1778640780441,26.82,81059.16,72.3,-0.14205,0.00043,4.4036]
[1778640782100,26.82,81059.32,72.3,-0.142,0.00043,4.40247]
[1778640784602,26.82,81056.89,72.3,-0.14306,0.00043,4.42454]
[1778640785089,26.82,81056.89,72.3,-0.14306,0.00043,4.42454]
[1778640786838,26.83,81057.31,72.3,-0.14289,0.00043,4.42102]
[1778640788051,26.83,81057.09,72.3,-0.14299,0.00043,4.4231]
[1778640791111,26.83,81056.9,72.3,-0.14309,0.00043,4.42514]
[1778640797429,26.83,81057.38,72.3,-0.14292,0.00043,4.42164]
[1778640797868,26.83,81057.38,72.3,-0.14292,0.00043,4.42164]
[1778640802345,26.83,81056.72,72.3,-0.14322,0.00043,4.42796]
[1778640805430,26.84,81058.7,72.3,-0.14239,0.00043,4.41061]
[1778640805443,26.84,81057.53,72.3,-0.14289,0.00043,4.42118]
[1778640805936,26.84,81057.53,72.3,-0.14289,0.00043,4.42118]
[1778640805969,26.84,81057.53,72.3,-0.14289,0.00043,4.42118]
[1778640806333,26.84,81057.53,72.3,-0.14289,0.00043,4.42118]
[1778640806400,26.84,81052.19,72.3,-0.14519,0.00043,4.46866]
[1778640806535,26.84,81052.19,72.3,-0.14519,0.00043,4.46866]
[1778640806564,26.84,81052.19,72.3,-0.14519,0.00043,4.46866]
[1778640806746,26.84,81052.19,72.3,-0.14519,0.00043,4.46866]
[1778640806956,26.84,81052.19,72.3,-0.14519,0.00043,4.46866]
[1778640807420,26.84,81034.0,72.3,-0.15325,0.00045,4.63172]
[1778640808152,26.84,81025.2,72.3,-0.15725,0.00046,4.71066]
[1778640809178,26.84,81025.2,72.3,-0.15725,0.00046,4.71066]
[1778640809183,26.84,81025.2,72.3,-0.15725,0.00046,4.71066]
[1778640809332,26.84,81025.2,72.3,-0.15725,0.00046,4.71066]
[1778640810047,26.84,81021.78,72.3,-0.15882,0.00046,4.74132]
[1778640811172,26.84,81021.78,72.3,-0.15882,0.00046,4.74132]
[1778640811367,26.84,81021.78,72.3,-0.15882,0.00046,4.74132]
[1778640811367,26.84,81021.78,72.3,-0.15882,0.00046,4.74132]
[1778640814075,26.84,81016.99,72.3,-0.16063,0.00046,4.76866]
[1778640816089,26.84,81013.75,72.3,-0.16214,0.00047,4.79752]
[1778640816833,26.84,81013.75,72.3,-0.16214,0.00047,4.79752]
[1778640825152,26.83,81013.3,72.3,-0.1623,0.00047,4.80053]
[1778640828422,26.83,81012.34,72.3,-0.16274,0.00047,4.80902]
[1778640829180,26.83,81020.13,72.3,-0.15909,0.00046,4.73887]
[1778640832201,26.83,81024.65,72.3,-0.15701,0.00046,4.69832]
[1778640837236,26.83,81023.94,72.3,-0.15734,0.00046,4.7048]
[1778640842272,26.83,81022.12,72.3,-0.15818,0.00046,4.72116]
[1778640843654,26.83,81022.05,72.3,-0.15821,0.00046,4.72178]
[1778640846300,26.83,81017.71,72.3,-0.16022,0.00046,4.76061]
[1778640850748,26.83,81019.36,72.3,-0.15944,0.00046,4.74563]
[1778640851335,26.82,81018.7,72.3,-0.15973,0.00046,4.75123]
[1778640854303,26.82,81019.46,72.3,-0.15935,0.00046,4.74378]
[1778640855777,26.82,81019.47,72.3,-0.15933,0.00046,4.74338]
[1778640857869,26.82,81019.16,72.3,-0.15944,0.00046,4.74554]
[1778640858203,26.82,81019.16,72.3,-0.15944,0.00046,4.74554]
[1778640859717,26.81,81019.15,72.3,-0.15941,0.00046,4.745]
[1778640859803,26.81,81019.15,72.3,-0.15941,0.00046,4.745]
[1778640860398,26.81,81019.64,72.3,-0.15917,0.00046,4.74026]
[1778640862897,26.81,81019.17,72.3,-0.15938,0.00046,4.74443]
[1778640868454,26.81,81019.47,72.3,-0.15923,0.00046,4.74156]
[1778640868742,26.81,81019.47,72.3,-0.15923,0.00046,4.74156]
[1778640869180,26.81,81019.47,72.3,-0.15923,0.00046,4.74156]
[1778640875503,26.81,81018.94,72.3,-0.15908,0.00046,4.73072]
[1778640879528,26.81,81019.43,72.3,-0.15885,0.00046,4.72631]
[1778640879658,26.81,81019.43,72.3,-0.15885,0.00046,4.72631]
[1778640879846,26.81,81019.43,72.3,-0.15885,0.00046,4.72631]
[1778640879956,26.81,81019.43,72.3,-0.15885,0.00046,4.72631]
[1778640880476,26.81,81019.43,72.3,-0.15885,0.00046,4.72631]
[1778640881397,26.81,81024.84,72.3,-0.15635,0.00046,4.67753]
[1778640881725,26.81,81029.8,72.3,-0.15408,0.00045,4.63306]
[1778640884989,26.81,81030.39,72.3,-0.15383,0.00045,4.628]
[1778640887093,26.81,81030.77,72.3,-0.15367,0.00045,4.62483]
[1778640889083,26.81,81028.2,72.3,-0.15485,0.00046,4.6481]
[1778640890904,26.81,81025.33,72.3,-0.15617,0.00046,4.67401]
[1778640896685,26.81,81022.98,72.3,-0.15725,0.00046,4.69531]
[1778640896890,26.81,81022.98,72.3,-0.15725,0.00046,4.69531]
[1778640896900,26.81,81022.98,72.3,-0.15725,0.00046,4.69531]
[1778640896924,26.81,81022.98,72.3,-0.15725,0.00046,4.69531]
[1778640896927,26.81,81022.98,72.3,-0.15725,0.00046,4.69531]
[1778640897057,26.81,81022.98,72.3,-0.15725,0.00046,4.69531]
[1778640897106,26.81,81022.48,72.3,-0.15749,0.00046,4.69984]
[1778640897993,26.81,81010.34,72.3,-0.16315,0.00047,4.80887]
[1778640899262,26.82,81007.37,72.3,-0.16456,0.00047,4.83564]
[1778640899532,26.82,81007.37,72.3,-0.16456,0.00047,4.83564]
[1778640899857,26.82,81007.37,72.3,-0.16456,0.00047,4.83564]
[1778640905724,26.82,81005.03,72.3,-0.16572,0.00048,4.85751]
[1778640910759,26.82,81004.98,72.3,-0.16578,0.00048,4.85861]
[1778640915794,26.83,81006.02,72.3,-0.16532,0.00047,4.85003]
[1778640920739,26.83,81005.73,72.3,-0.16549,0.00048,4.8532]
[1778640925864,26.84,81007.7,72.3,-0.1646,0.00047,4.83646]
[1778640930899,26.84,81007.15,72.3,-0.16491,0.00047,4.84224]
[1778640935934,26.85,81003.88,72.3,-0.16611,0.00048,4.85686]
[1778640937883,26.85,81003.74,72.3,-0.16618,0.00048,4.85827]
[1778640941993,26.85,81008.14,72.3,-0.16413,0.00047,4.81967]
[1778640946683,26.86,81010.06,72.3,-0.16326,0.00047,4.80306]
[1778640947198,26.86,81012.37,72.3,-0.16219,0.00047,4.78272]
[1778640948037,26.86,81016.2,72.3,-0.1604,0.00047,4.74837]
[1778640951939,26.86,81016.18,72.3,-0.1604,0.00047,4.74845]
[1778640957102,26.86,81014.45,72.3,-0.1612,0.00047,4.76372]
[1778640961438,26.85,81014.52,72.3,-0.16115,0.00047,4.76292]
[1778640961439,26.85,81014.52,72.3,-0.16115,0.00047,4.76292]
[1778640965245,26.85,81013.85,72.3,-0.16146,0.00047,4.7687]
[1778640966509,26.85,81013.75,72.3,-0.1615,0.00047,4.76953]
[1778640966165,26.85,81016.74,72.3,-0.1601,0.00047,4.74271]
[1778640966635,26.85,81016.74,72.3,-0.1601,0.00047,4.74271]
[1778640966705,26.85,81016.74,72.3,-0.1601,0.00047,4.74271]
[1778640966730,26.85,81016.74,72.3,-0.1601,0.00047,4.74271]
[1778640966998,26.85,81016.74,72.3,-0.1601,0.00047,4.74271]
[1778640967166,26.85,81016.74,72.3,-0.1601,0.00047,4.74271]
[1778640967172,26.85,81024.57,72.3,-0.15647,0.00046,4.67229]
[1778640968109,26.85,81024.57,72.3,-0.15647,0.00046,4.67229]
[1778640968179,26.85,81034.59,72.3,-0.15191,0.00045,4.58238]
[1778640968750,26.85,81034.59,72.3,-0.15191,0.00045,4.58238]
[1778640968753,26.85,81034.59,72.3,-0.15191,0.00045,4.58238]
[1778640969285,26.85,81040.68,72.3,-0.14919,0.00044,4.52779]
[1778640971794,26.85,81039.45,72.3,-0.14973,0.00045,4.53875]
[1778640972208,26.85,81035.43,72.3,-0.15152,0.00045,4.57466]
[1778640972956,26.85,81035.43,72.3,-0.15152,0.00045,4.57466]
[1778640974222,26.85,81027.19,72.3,-0.15524,0.00046,4.6482]
[1778640977728,26.84,81029.24,72.3,-0.15428,0.00045,4.62931]
[1778640980698,26.84,81031.79,72.3,-0.1531,0.00045,4.60602]
[1778640981197,26.84,81031.79,72.3,-0.1531,0.00045,4.60602]
[1778640983286,26.84,81028.16,72.3,-0.15473,0.00046,4.63807]
[1778640985610,26.84,81029.6,72.3,-0.15406,0.00045,4.62499]
[1778640986308,26.84,81035.52,72.3,-0.15137,0.00045,4.57167]
[1778640987089,26.84,81035.52,72.3,-0.15137,0.00045,4.57167]
[1778640987264,26.84,81035.52,72.3,-0.15137,0.00045,4.57167]
[1778640988283,26.84,81033.63,72.3,-0.15222,0.00045,4.5885]
[1778640988322,26.84,81034.19,72.3,-0.15196,0.00045,4.58336]
[1778640991343,26.83,81036.06,72.3,-0.15066,0.00045,4.54973]
[1778640991656,26.83,81036.06,72.3,-0.15066,0.00045,4.54973]
[1778640998368,26.81,81034.98,72.3,-0.15103,0.00045,4.55716]
[1778641003427,26.8,81034.25,72.3,-0.1512,0.00045,4.56052]
[1778641008631,26.79,81034.38,72.3,-0.15105,0.00045,4.55755]
[1778641008462,26.78,81039.55,72.3,-0.14872,0.00044,4.51074]
[1778641010476,26.78,81042.76,72.3,-0.14725,0.00044,4.48121]
[1778641015511,26.77,81041.14,72.3,-0.14788,0.00044,4.49391]
[1778641017875,26.77,81040.12,72.3,-0.1483,0.00044,4.50229]
[1778641018532,26.76,81037.15,72.3,-0.1496,0.00045,4.52854]
[1778641018695,26.76,81037.15,72.3,-0.1496,0.00045,4.52854]
[1778641019573,26.76,81037.15,72.3,-0.1496,0.00045,4.52854]
[1778641019607,26.76,81034.01,72.3,-0.15099,0.00045,4.5563]
[1778641020195,26.76,81034.01,72.3,-0.15099,0.00045,4.5563]
[1778641022560,26.76,81040.33,72.3,-0.14815,0.00044,4.49938]
[1778641024751,26.76,81039.78,72.3,-0.1484,0.00044,4.50429]
[1778641030616,26.76,81037.78,72.3,-0.14928,0.00045,4.52199]
[1778641035651,26.76,81037.88,72.3,-0.14922,0.00045,4.52088]
[1778641040569,26.76,81037.91,72.3,-0.1492,0.00045,4.52045]
[1778641040577,26.76,81037.91,72.3,-0.1492,0.00045,4.52045]
[1778641040580,26.76,81037.91,72.3,-0.1492,0.00045,4.52045]
[1778641040599,26.76,81037.91,72.3,-0.1492,0.00045,4.52041]
[1778641042680,26.75,81044.49,72.3,-0.14626,0.00044,4.46101]
[1778641042681,26.75,81044.49,72.3,-0.14626,0.00044,4.46101]
[1778641045449,26.75,81045.74,72.3,-0.14569,0.00044,4.44946]
[1778641045460,26.75,81045.74,72.3,-0.14569,0.00044,4.44946]
[1778641049687,26.74,81042.51,72.3,-0.14702,0.00044,4.47644]
[1778641051433,26.74,81042.41,72.3,-0.14705,0.00044,4.47698]
[1778641056413,26.73,81042.59,72.3,-0.14649,0.00044,4.45812]
[1778641056919,26.73,81042.13,72.3,-0.14666,0.00044,4.46156]
[1778641059546,26.73,81042.13,72.3,-0.14666,0.00044,4.46156]
[1778641064854,26.71,81043.63,72.3,-0.14586,0.00044,4.44543]
[1778641069889,26.7,81042.15,72.3,-0.14644,0.00044,4.45709]
[1778641075931,26.69,81044.72,72.3,-0.14521,0.00044,4.43205]
[1778641077382,26.69,81044.72,72.3,-0.14521,0.00044,4.43205]
[1778641077949,26.69,81039.46,72.3,-0.1475,0.00044,4.4787]
[1778641078835,26.69,81039.46,72.3,-0.1475,0.00044,4.4787]
[1778641079644,26.69,81039.46,72.3,-0.1475,0.00044,4.4787]
[1778641078953,26.69,81036.92,72.3,-0.14862,0.00045,4.50118]
[1778641080277,26.69,81036.92,72.3,-0.14862,0.00045,4.50118]
[1778641082163,26.68,81037.56,72.3,-0.14831,0.00045,4.49502]
[1778641084570,26.68,81036.21,72.3,-0.14891,0.00045,4.50712]
[1778641085066,26.68,81037.44,72.3,-0.14836,0.00045,4.49603]
[1778641085590,26.68,81037.44,72.3,-0.14836,0.00045,4.49603]
[1778641086280,26.68,81037.34,72.3,-0.14841,0.00045,4.49691]
[1778641090135,26.68,81036.89,72.3,-0.1486,0.00045,4.50091]
[1778641090236,26.68,81036.93,72.3,-0.14858,0.00045,4.50051]
[1778641096072,26.67,81035.53,72.3,-0.14911,0.00045,4.51113]
[1778641097087,26.67,81035.53,72.3,-0.14911,0.00045,4.51113]
[1778641097159,26.67,81035.59,72.3,-0.14905,0.00045,4.5098]
[1778641098379,26.67,81035.59,72.3,-0.14905,0.00045,4.5098]
[1778641099653,26.67,81025.12,72.3,-0.15379,0.00046,4.60407]
[1778641100208,26.67,81025.12,72.3,-0.15379,0.00046,4.60407]
[1778641100257,26.67,81021.32,72.3,-0.15553,0.00046,4.63818]
[1778641102293,26.67,81022.06,72.3,-0.15518,0.00046,4.63151]
[1778641107363,26.67,81020.17,72.3,-0.15608,0.00046,4.64906]
[1778641108045,26.67,81019.35,72.3,-0.15647,0.00046,4.6566]
[1778641111177,26.67,81022.75,72.3,-0.15452,0.00046,4.61075]
[1778641116212,26.68,81022.68,72.3,-0.15458,0.00046,4.61197]
[1778641118237,26.68,81022.59,72.3,-0.15463,0.00046,4.61291]
[1778641118416,26.68,81022.59,72.3,-0.15463,0.00046,4.61291]
[1778641121550,26.68,81022.56,72.3,-0.15466,0.00046,4.61343]
[1778641121644,26.68,81022.51,72.3,-0.15469,0.00046,4.61414]
[1778641122190,26.68,81022.51,72.3,-0.15469,0.00046,4.61414]
[1778641122434,26.68,81022.56,72.3,-0.15466,0.00046,4.61353]
[1778641123757,26.68,81022.56,72.3,-0.15466,0.00046,4.61353]
[1778641124302,26.68,81022.51,72.3,-0.15469,0.00046,4.6141]
[1778641124375,26.68,81023.3,72.3,-0.15433,0.00046,4.60712]
[1778641128296,26.68,81020.29,72.3,-0.15569,0.00046,4.63358]
[1778641131030,26.67,81020.85,72.3,-0.15541,0.00046,4.62817]
[1778641131589,26.67,81020.85,72.3,-0.15541,0.00046,4.62817]
[1778641131596,26.68,81020.76,72.3,-0.15546,0.00046,4.62908]
[1778641133246,26.68,81020.76,72.3,-0.15546,0.00046,4.62908]
[1778641134103,26.68,81021.2,72.3,-0.15526,0.00046,4.62532]
[1778641134745,26.68,81020.79,72.3,-0.15546,0.00046,4.62912]
[1778641135867,26.68,81020.9,72.3,-0.1554,0.00046,4.62795]
[1778641136353,26.68,81020.95,72.3,-0.15538,0.00046,4.6276]
[1778641137620,26.68,81020.95,72.3,-0.15538,0.00046,4.6276]
[1778641140866,26.68,81023.6,72.3,-0.15418,0.00046,4.6042]
[1778641141616,26.68,81023.6,72.3,-0.15418,0.00046,4.6042]
[1778641141646,26.68,81025.77,72.3,-0.15318,0.00046,4.58449]
[1778641144285,26.68,81026.51,72.3,-0.15283,0.00046,4.57758]
[1778641144988,26.68,81026.98,72.3,-0.15261,0.00046,4.57323]
[1778641146763,26.68,81027.49,72.3,-0.15237,0.00046,4.56852]
[1778641146921,26.68,81027.73,72.3,-0.15226,0.00046,4.56625]
[1778641147724,26.68,81027.73,72.3,-0.15226,0.00046,4.56625]
[1778641148063,26.67,81027.64,72.3,-0.15229,0.00046,4.56695]
[1778641148235,26.67,81027.64,72.3,-0.15229,0.00046,4.56695]
[1778641150274,26.67,81029.97,72.3,-0.15123,0.00045,4.54575]
[1778641150452,26.67,81033.48,72.3,-0.14964,0.00045,4.51406]
[1778641154995,26.67,81033.11,72.3,-0.1498,0.00045,4.51726]
[1778641155029,26.67,81033.11,72.3,-0.1498,0.00045,4.51726]
[1778641155487,26.67,81032.42,72.3,-0.15008,0.00045,4.523]
[1778641157093,26.67,81032.57,72.3,-0.14999,0.00045,4.52122]
[1778641157501,26.66,81032.56,72.3,-0.14998,0.00045,4.52088]
[1778641158409,26.66,81032.56,72.3,-0.14998,0.00045,4.52088]
[1778641158508,26.66,81032.81,72.3,-0.14986,0.00045,4.51857]
[1778641160743,26.66,81032.57,72.3,-0.14995,0.00045,4.5203]
[1778641161551,26.66,81032.22,72.3,-0.15008,0.00045,4.52303]
[1778641161643,26.66,81028.67,72.3,-0.15167,0.00045,4.55458]
[1778641161925,26.66,81028.67,72.3,-0.15167,0.00045,4.55458]
[1778641162536,26.66,81025.2,72.3,-0.15325,0.00046,4.58576]
[1778641163550,26.66,81025.2,72.3,-0.15325,0.00046,4.58576]
[1778641163700,26.66,81025.2,72.3,-0.15325,0.00046,4.58576]
[1778641166702,26.65,81026.27,72.3,-0.15274,0.00046,4.57565]
[1778641171266,26.65,81025.7,72.3,-0.15296,0.00046,4.5801]
[1778641171864,26.65,81025.84,72.3,-0.15249,0.00046,4.56315]
[1778641174497,26.65,81026.14,72.3,-0.15235,0.00046,4.56032]
[1778641175164,26.65,81025.34,72.3,-0.1527,0.00046,4.56728]
[1778641177686,26.65,81026.07,72.3,-0.15235,0.00046,4.56043]
[1778641178222,26.65,81025.32,72.3,-0.15269,0.00046,4.56707]
[1778641183683,26.64,81028.52,72.3,-0.15119,0.00045,4.53747]
[1778641185105,26.64,81028.15,72.3,-0.15136,0.00045,4.54071]
[1778641185761,26.64,81028.15,72.3,-0.15136,0.00045,4.54071]
[1778641188228,26.64,81028.21,72.3,-0.15131,0.00045,4.53985]
[1778641188718,26.64,81028.07,72.3,-0.15137,0.00045,4.54101]
[1778641189321,26.64,81028.07,72.3,-0.15137,0.00045,4.54101]
[1778641189413,26.64,81028.07,72.3,-0.15137,0.00045,4.54101]
[1778641189655,26.64,81028.07,72.3,-0.15137,0.00045,4.54101]
[1778641189730,26.64,81028.07,72.3,-0.15137,0.00045,4.54101]
[1778641189822,26.64,81033.25,72.3,-0.14904,0.00045,4.4945]
[1778641190180,26.64,81033.25,72.3,-0.14904,0.00045,4.4945]
[1778641190732,26.64,81036.61,72.3,-0.14753,0.00045,4.46419]
[1778641191481,26.64,81036.61,72.3,-0.14753,0.00045,4.46419]
[1778641191927,26.64,81037.35,72.3,-0.1472,0.00045,4.45752]
[1778641191960,26.64,81037.35,72.3,-0.1472,0.00045,4.45752]
[1778641192746,26.64,81039.48,72.3,-0.14623,0.00044,4.43797]
[1778641192883,26.64,81039.48,72.3,-0.14623,0.00044,4.43797]
[1778641193278,26.64,81039.48,72.3,-0.14623,0.00044,4.43797]
[1778641193753,26.64,81040.88,72.3,-0.14559,0.00044,4.42502]
[1778641198788,26.64,81039.26,72.3,-0.14633,0.00044,4.43991]
[1778641199710,26.64,81039.26,72.3,-0.14633,0.00044,4.43991]
[1778641199746,26.64,81039.26,72.3,-0.14633,0.00044,4.43991]
[1778641199795,26.64,81039.18,72.3,-0.14636,0.00044,4.44067]
[1778641200802,26.64,81036.08,72.3,-0.14776,0.00045,4.46892]
[1778641201809,26.64,81026.66,72.3,-0.15203,0.00046,4.55413]
[1778641202101,26.64,81026.66,72.3,-0.15203,0.00046,4.55413]
[1778641202111,26.64,81026.66,72.3,-0.15203,0.00046,4.55413]
[1778641202419,26.64,81026.66,72.3,-0.15203,0.00046,4.55413]
[1778641202816,26.64,81023.11,72.3,-0.15367,0.00046,4.58633]
[1778641203084,26.64,81023.11,72.3,-0.15367,0.00046,4.58633]
[1778641203704,26.64,81023.11,72.3,-0.15367,0.00046,4.58633]
[1778641203955,26.64,81023.51,72.3,-0.15348,0.00046,4.58256]
[1778641204069,26.64,81023.51,72.3,-0.15348,0.00046,4.58256]
[1778641204523,26.64,81023.51,72.3,-0.15348,0.00046,4.58256]
[1778641204830,26.64,81019.33,72.3,-0.1554,0.00046,4.62012]
[1778641207431,26.64,81018.77,72.3,-0.15563,0.00046,4.62475]
[1778641210945,26.63,81020.92,72.3,-0.1546,0.00046,4.60457]
[1778641211094,26.63,81020.92,72.3,-0.1546,0.00046,4.60457]
[1778641215059,26.63,81019.87,72.3,-0.15506,0.00046,4.61347]
[1778641216025,26.63,81019.79,72.3,-0.15508,0.00046,4.614]
[1778641217886,26.63,81019.44,72.3,-0.15522,0.00046,4.61678]
[1778641217922,26.63,81023.51,72.3,-0.15334,0.00046,4.57984]
[1778641219317,26.63,81023.51,72.3,-0.15334,0.00046,4.57984]
[1778641219845,26.63,81023.51,72.3,-0.15334,0.00046,4.57984]
[1778641219936,26.62,81023.23,72.3,-0.15345,0.00046,4.58207]
[1778641223964,26.62,81026.25,72.3,-0.15206,0.00046,4.55457]
[1778641225112,26.62,81026.25,72.3,-0.15206,0.00046,4.55457]
[1778641225125,26.62,81026.19,72.3,-0.15208,0.00046,4.55508]
[1778641231013,26.62,81024.83,72.3,-0.15226,0.00046,4.55095]
[1778641233030,26.62,81028.01,72.3,-0.1508,0.00045,4.52201]
[1778641235448,26.62,81029.51,72.3,-0.15011,0.00045,4.50839]
[1778641235455,26.62,81029.31,72.3,-0.1502,0.00045,4.51007]
[1778641237096,26.62,81029.43,72.3,-0.15014,0.00045,4.50899]
[1778641237339,26.62,81029.43,72.3,-0.15014,0.00045,4.50899]
[1778641243338,26.61,81029.03,72.3,-0.15029,0.00045,4.51197]
[1778641248012,26.61,81027.11,72.3,-0.15112,0.00046,4.52837]
[1778641252142,26.61,81024.63,72.3,-0.15226,0.00046,4.551]
[1778641255360,26.61,81026.11,72.3,-0.15157,0.00046,4.53734]
[1778641260378,26.6,81025.64,72.3,-0.15175,0.00046,4.54077]
[1778641261408,26.6,81025.2,72.3,-0.15195,0.00046,4.54488]
[1778641262885,26.6,81025.2,72.3,-0.15196,0.00046,4.54494]
[1778641263570,26.6,81026.29,72.3,-0.15145,0.00046,4.53492]
[1778641263586,26.6,81026.29,72.3,-0.15145,0.00046,4.53492]
[1778641264247,26.6,81032.98,72.3,-0.14841,0.00045,4.47436]
[1778641265594,26.6,81037.84,72.3,-0.14622,0.00045,4.43031]
[1778641266920,26.6,81037.61,72.3,-0.14632,0.00045,4.43238]
[1778641267371,26.6,81037.61,72.3,-0.14632,0.00045,4.43238]
[1778641273359,26.6,81037.72,72.3,-0.14627,0.00045,4.43126]
[1778641277084,26.6,81034.02,72.3,-0.14792,0.00045,4.46454]
[1778641278345,26.6,81028.36,72.3,-0.15048,0.00045,4.51567]
[1778641279352,26.6,81032.87,72.3,-0.14844,0.00045,4.47487]
[1778641281930,26.6,81033.21,72.3,-0.14827,0.00045,4.47165]
[1778641285404,26.6,81033.95,72.3,-0.14793,0.00045,4.46475]
[1778641286584,26.6,81045.51,72.3,-0.14279,0.00044,4.36044]
[1778641287576,26.6,81045.51,72.3,-0.14279,0.00044,4.36044]
[1778641287619,26.6,81047.79,72.3,-0.1418,0.00044,4.34]
[1778641293009,26.59,81049.13,72.3,-0.14075,0.00044,4.31096]
[1778641298488,26.58,81049.21,72.3,-0.14064,0.00044,4.30888]
[1778641301172,26.58,81047.38,72.3,-0.14142,0.00044,4.32488]
[1778641304781,26.57,81047.73,72.3,-0.14123,0.00044,4.32098]
[1778641304852,26.57,81046.72,72.3,-0.14166,0.00044,4.32983]
[1778641305679,26.57,81046.72,72.3,-0.14166,0.00044,4.32983]
[1778641305775,26.57,81043.83,72.3,-0.14294,0.00044,4.35599]
[1778641306227,26.57,81043.83,72.3,-0.14294,0.00044,4.35599]
[1778641306544,26.57,81042.04,72.3,-0.14371,0.00044,4.37183]
[1778641309554,26.57,81042.13,72.3,-0.14368,0.00044,4.37118]
[1778641309720,26.57,81042.13,72.3,-0.14368,0.00044,4.37118]
[1778641313594,26.57,81045.98,72.3,-0.14194,0.00044,4.33565]
[1778641315524,26.57,81047.31,72.3,-0.14135,0.00044,4.32349]
[1778641315609,26.57,81047.62,72.3,-0.14121,0.00044,4.32053]
[1778641320644,26.56,81047.99,72.3,-0.14099,0.00044,4.31599]
[1778641321698,26.56,81047.99,72.3,-0.14099,0.00044,4.31599]
[1778641321799,26.56,81047.89,72.3,-0.14102,0.00044,4.31666]
[1778641327007,26.56,81050.72,72.3,-0.13983,0.00043,4.29204]
[1778641327950,26.56,81050.72,72.3,-0.13983,0.00043,4.29204]
[1778641327694,26.56,81050.43,72.3,-0.13995,0.00043,4.29445]
[1778641328627,26.56,81050.43,72.3,-0.13995,0.00043,4.29445]
[1778641337765,26.55,81049.34,72.3,-0.14034,0.00044,4.30251]
[1778641343772,26.55,81049.21,72.3,-0.14036,0.00044,4.30304]
[1778641347890,26.55,81049.25,72.3,-0.14031,0.00044,4.30181]
[1778641351991,26.54,81048.82,72.3,-0.14043,0.00044,4.30437]
[1778641356000,26.53,81050.9,72.3,-0.13907,0.00043,4.26901]
[1778641356901,26.53,81050.92,72.3,-0.13908,0.00043,4.26905]
[1778641361936,26.54,81050.74,72.3,-0.1392,0.00043,4.27173]
[1778641364957,26.54,81056.33,72.3,-0.13683,0.00043,4.22215]
[1778641365858,26.54,81056.33,72.3,-0.13683,0.00043,4.22215]
[1778641365964,26.54,81055.92,72.3,-0.13702,0.00043,4.22611]
[1778641367632,26.54,81056.38,72.3,-0.13681,0.00043,4.22186]
[1778641368299,26.54,81055.59,72.3,-0.13715,0.00043,4.22885]
[1778641368985,26.54,81055.98,72.3,-0.13697,0.00043,4.22522]
[1778641372566,26.55,81056.53,72.3,-0.13678,0.00043,4.22112]
[1778641373014,26.55,81056.13,72.3,-0.13696,0.00043,4.22501]
[1778641377894,26.55,81055.54,72.3,-0.1372,0.00043,4.22997]
[1778641378908,26.55,81054.11,72.3,-0.1378,0.00043,4.24258]
[1778641379034,26.55,81053.2,72.3,-0.13819,0.00043,4.25062]
[1778641384091,26.54,81052.52,72.3,-0.13845,0.00043,4.25602]
[1778641389126,26.54,81054.34,72.3,-0.13763,0.00043,4.23897]
[1778641392116,26.54,81052.83,72.3,-0.13827,0.00043,4.25227]
[1778641392147,26.54,81050.58,72.3,-0.13924,0.00043,4.27238]
[1778641393154,26.54,81044.98,72.3,-0.14169,0.00044,4.32306]
[1778641394648,26.54,81044.98,72.3,-0.14169,0.00044,4.32306]
[1778641394737,26.54,81043.82,72.3,-0.14221,0.00044,4.33381]
[1778641397903,26.54,81043.81,72.3,-0.14222,0.00044,4.3339]
[1778641400055,26.53,81043.66,72.3,-0.14223,0.00044,4.33425]
[1778641403442,26.53,81043.62,72.3,-0.1422,0.00044,4.33361]
[1778641403517,26.53,81039.42,72.3,-0.14405,0.00044,4.37123]
[1778641404784,26.53,81035.29,72.3,-0.14589,0.00045,4.40859]
[1778641405476,26.53,81035.29,72.3,-0.14589,0.00045,4.40859]
[1778641408157,26.53,81034.91,72.3,-0.14606,0.00045,4.41209]
[1778641408823,26.53,81034.91,72.3,-0.14606,0.00045,4.41209]
[1778641409295,26.53,81034.91,72.3,-0.14607,0.00045,4.41214]
[1778641413692,26.53,81035.57,72.3,-0.14537,0.00045,4.39062]
[1778641415108,26.53,81035.45,72.3,-0.14543,0.00045,4.39178]
[1778641416966,26.53,81035.55,72.3,-0.14538,0.00045,4.39092]
[1778641416986,26.53,81035.5,72.3,-0.14541,0.00045,4.39147]
[1778641417554,26.53,81035.5,72.3,-0.14541,0.00045,4.39147]
[1778641417655,26.53,81035.62,72.3,-0.14534,0.00045,4.39006]
[1778641418966,26.53,81035.62,72.3,-0.14534,0.00045,4.39006]
[1778641424372,26.53,81035.78,72.3,-0.14528,0.00045,4.3889]
[1778641429407,26.53,81036.18,72.3,-0.14512,0.00045,4.38557]
[1778641434442,26.53,81036.07,72.3,-0.14518,0.00045,4.38685]
[1778641439477,26.53,81036.44,72.3,-0.14503,0.00045,4.38381]
[1778641442221,26.53,81036.52,72.3,-0.145,0.00045,4.38322]
[1778641443478,26.54,81036.52,72.3,-0.14502,0.00045,4.3836]
[1778641443684,26.54,81036.52,72.3,-0.14502,0.00045,4.3836]
[1778641447008,26.54,81035.95,72.3,-0.1453,0.00045,4.38918]
[1778641447700,26.54,81037.15,72.3,-0.14476,0.00045,4.3784]
[1778641448160,26.54,81037.15,72.3,-0.14477,0.00045,4.37847]
[1778641448541,26.54,81044.02,72.3,-0.14173,0.00044,4.31654]
[1778641449548,26.54,81047.13,72.3,-0.14037,0.00044,4.28867]
[1778641454583,26.55,81046.96,72.3,-0.1405,0.00044,4.29119]
[1778641458611,26.55,81051.22,72.3,-0.13868,0.00043,4.25362]
[1778641463019,26.55,81051.61,72.3,-0.13855,0.00043,4.25089]
[1778641463050,26.55,81051.61,72.3,-0.13855,0.00043,4.25089]
[1778641463646,26.55,81049.76,72.3,-0.13936,0.00043,4.26762]
[1778641467897,26.55,81049.28,72.3,-0.13956,0.00043,4.27177]
[1778641471703,26.55,81052.68,72.3,-0.13762,0.00043,4.22435]
[1778641472124,26.55,81052.68,72.3,-0.13762,0.00043,4.22435]
[1778641472899,26.55,81052.68,72.3,-0.13762,0.00043,4.22435]
[1778641478141,26.54,81052.64,72.3,-0.13762,0.00043,4.22424]
[1778641478148,26.54,81052.64,72.3,-0.13762,0.00043,4.22424]
[1778641482779,26.54,81044.59,72.3,-0.14108,0.00044,4.29579]
[1778641484285,26.54,81043.55,72.3,-0.14152,0.00044,4.30495]
[1778641484793,26.54,81043.48,72.3,-0.14156,0.00044,4.30575]
[1778641485217,26.54,81043.48,72.3,-0.14156,0.00044,4.30575]
[1778641490835,26.54,81043.66,72.3,-0.14153,0.00044,4.30511]
[1778641496198,26.55,81043.24,72.3,-0.14174,0.00044,4.30938]
[1778641499898,26.55,81046.25,72.3,-0.14046,0.00044,4.28325]
[1778641501973,26.55,81046.58,72.3,-0.14033,0.00044,4.28048]
[1778641502050,26.55,81046.58,72.3,-0.14033,0.00044,4.28048]
[1778641502921,26.56,81053.37,72.3,-0.1374,0.00043,4.21982]
[1778641504479,26.56,81052.82,72.3,-0.13765,0.00043,4.22505]
[1778641506958,26.56,81053.05,72.3,-0.13758,0.00043,4.22355]
[1778641507066,26.56,81053.37,72.3,-0.13746,0.00043,4.22095]
[1778641512311,26.56,81055.9,72.3,-0.13635,0.00043,4.19779]
[1778641513788,26.56,81056.76,72.3,-0.13598,0.00043,4.18999]
[1778641519050,26.56,81056.2,72.3,-0.13619,0.00043,4.19457]
[1778641523320,26.55,81055.94,72.3,-0.13629,0.00043,4.1966]
[1778641524086,26.56,81056.52,72.3,-0.13606,0.00043,4.19171]
[1778641524382,26.56,81056.52,72.3,-0.13606,0.00043,4.19171]
[1778641525780,26.56,81056.52,72.3,-0.13606,0.00043,4.19171]
[1778641525881,26.56,81056.52,72.3,-0.13605,0.00043,4.19156]
[1778641526817,26.56,81056.52,72.3,-0.13605,0.00043,4.19156]
[1778641526873,26.56,81056.52,72.3,-0.13605,0.00043,4.19155]
[1778641527303,26.56,81056.52,72.3,-0.13605,0.00043,4.19155]
[1778641530974,26.56,81058.56,72.3,-0.13524,0.00043,4.17444]
[1778641532565,26.57,81056.71,72.3,-0.13566,0.00043,4.17623]
[1778641532600,26.57,81056.71,72.3,-0.13566,0.00043,4.17623]
[1778641532906,26.57,81056.71,72.3,-0.13566,0.00043,4.17623]
[1778641533149,26.57,81056.9,72.3,-0.1356,0.00043,4.17493]
[1778641535163,26.57,81061.14,72.3,-0.1338,0.00042,4.13698]
[1778641535211,26.57,81061.14,72.3,-0.1338,0.00042,4.13698]
[1778641535325,26.57,81061.14,72.3,-0.1338,0.00042,4.13698]
[1778641537901,26.57,81060.7,72.3,-0.13399,0.00042,4.14103]
[1778641538151,26.57,81060.7,72.3,-0.13399,0.00042,4.14103]
[1778641540277,26.57,81061.1,72.3,-0.13382,0.00042,4.13754]
[1778641541324,26.57,81061.34,72.3,-0.13372,0.00042,4.13545]
[1778641542148,26.57,81067.76,72.3,-0.13102,0.00042,4.07791]
[1778641542322,26.57,81067.76,72.3,-0.13102,0.00042,4.07791]
[1778641542398,26.57,81069.82,72.3,-0.13016,0.00042,4.05953]
[1778641544106,26.57,81069.82,72.3,-0.13016,0.00042,4.05953]
[1778641544115,26.57,81069.82,72.3,-0.13016,0.00042,4.05953]
[1778641544226,26.57,81069.82,72.3,-0.13017,0.00042,4.05986]
[1778641548162,26.57,81069.31,72.3,-0.13037,0.00042,4.06405]
[1778641550973,26.57,81069.89,72.3,-0.1301,0.00042,4.05834]
[1778641551046,26.56,81069.82,72.3,-0.13012,0.00042,4.05862]
[1778641556310,26.56,81069.05,72.3,-0.13038,0.00042,4.06428]
[1778641561840,26.55,81069.85,72.3,-0.12999,0.00042,4.05594]
[1778641567387,26.55,81070.2,72.3,-0.12981,0.00042,4.05201]
[1778641572422,26.55,81070.32,72.3,-0.12977,0.00042,4.05119]
[1778641577560,26.55,81070.28,72.3,-0.12979,0.00042,4.05156]
[1778641583390,26.55,81069.79,72.3,-0.12998,0.00042,4.0557]
[1778641583753,26.55,81069.79,72.7,-0.12998,0.00042,4.0557]
[1778641583761,26.55,81069.79,72.7,-0.12998,0.00042,4.0557]
[1778641583913,26.55,81067.72,72.7,-0.13084,0.00042,4.07408]
[1778641584712,26.55,81067.72,72.7,-0.13084,0.00042,4.07408]
[1778641584813,26.55,81060.56,72.7,-0.13385,0.00042,4.1382]
[1778641585513,26.55,81057.44,72.7,-0.13518,0.00043,4.16618]
[1778641587180,26.55,81054.24,72.7,-0.13655,0.00043,4.19491]
[1778641591555,26.55,81056.49,72.7,-0.13518,0.00043,4.15902]
[1778641596592,26.55,81055.24,72.7,-0.13572,0.00043,4.17034]
[1778641597941,26.55,81055.24,72.7,-0.13572,0.00043,4.17034]
[1778641604093,26.55,81055.45,72.7,-0.13563,0.00043,4.16852]
[1778641604104,26.55,81055.45,72.7,-0.13563,0.00043,4.16852]
[1778641604931,26.55,81055.28,72.7,-0.13571,0.00043,4.17007]
[1778641604935,26.55,81055.28,73.1,-0.13571,0.00043,4.17007]
[1778641610886,26.55,81056.36,73.1,-0.13525,0.00043,4.1604]
[1778641616094,26.55,81058.44,73.1,-0.13437,0.00043,4.14195]
[1778641616137,26.55,81058.44,73.1,-0.13437,0.00043,4.14195]
[1778641621765,26.55,81056.51,73.1,-0.1352,0.00043,4.15951]
[1778641626491,26.55,81055.81,73.1,-0.13551,0.00043,4.16586]
[1778641626526,26.55,81055.81,73.1,-0.13551,0.00043,4.16586]
[1778641626621,26.55,81055.81,73.1,-0.13551,0.00043,4.16586]
[1778641626752,26.55,81055.81,73.1,-0.13551,0.00043,4.16586]
[1778641627059,26.55,81055.81,73.1,-0.13551,0.00043,4.16586]
[1778641627090,26.55,81048.79,73.1,-0.13854,0.00043,4.22896]
[1778641628058,26.55,81037.43,73.1,-0.14356,0.00045,4.33161]
[1778641630231,26.55,81036.88,73.1,-0.14381,0.00045,4.33675]
[1778641634358,26.56,81035.94,73.1,-0.14427,0.00045,4.34605]
[1778641635261,26.56,81035.94,73.1,-0.14427,0.00045,4.34605]
[1778641634858,26.56,81036.29,73.1,-0.1441,0.00045,4.34267]
[1778641635865,26.56,81036.45,73.1,-0.14404,0.00045,4.34139]
[1778641636967,26.56,81036.45,73.1,-0.14404,0.00045,4.34139]
[1778641637081,26.56,81036.45,73.1,-0.14404,0.00045,4.34139]
[1778641637129,26.56,81036.19,73.1,-0.14416,0.00045,4.34389]
[1778641637905,26.56,81036.19,73.1,-0.14416,0.00045,4.34389]
[1778641638589,26.56,81036.19,73.1,-0.14415,0.00045,4.34367]
[1778641638590,26.56,81036.19,73.1,-0.14415,0.00045,4.34367]
[1778641638826,26.56,81036.19,73.1,-0.14415,0.00045,4.34367]
[1778641639038,26.56,81034.63,73.1,-0.14484,0.00045,4.35753]
[1778641640268,26.56,81034.63,73.1,-0.14484,0.00045,4.35753]
[1778641641124,26.56,81034.03,73.1,-0.1451,0.00045,4.36284]
[1778641641831,26.56,81034.03,73.1,-0.1451,0.00045,4.36284]
[1778641641907,26.55,81034.01,73.1,-0.1451,0.00045,4.36278]
[1778641642354,26.55,81034.01,73.1,-0.1451,0.00045,4.36278]
[1778641646397,26.56,81032.95,73.1,-0.1456,0.00045,4.37288]
[1778641646942,26.56,81033.82,73.1,-0.1452,0.00045,4.36477]
[1778641648783,26.56,81033.82,73.1,-0.1452,0.00045,4.36477]
[1778641649526,26.55,81033.82,73.1,-0.14517,0.00045,4.36428]
[1778641650165,26.55,81033.82,73.1,-0.14518,0.00045,4.36441]
[1778641651816,26.56,81034.44,73.1,-0.14491,0.00045,4.35895]
[1778641651977,26.56,81034.15,73.1,-0.14464,0.00045,4.34597]
[1778641652557,26.56,81034.15,73.1,-0.14464,0.00045,4.34597]
[1778641652985,26.56,81033.32,73.1,-0.14502,0.00045,4.35362]
[1778641654598,26.56,81033.38,73.1,-0.145,0.00045,4.35323]
[1778641656007,26.56,81036.06,73.1,-0.14377,0.00045,4.32858]
[1778641657911,26.55,81037.69,73.1,-0.14304,0.00045,4.31368]
[1778641658833,26.55,81037.43,73.1,-0.14314,0.00045,4.31584]
[1778641659649,26.55,81037.43,73.1,-0.14314,0.00045,4.31566]
[1778641660035,26.55,81037.28,73.1,-0.14319,0.00045,4.31683]
[1778641665070,26.56,81036.13,73.1,-0.14375,0.00045,4.32818]
[1778641666477,26.56,81036.7,73.1,-0.14351,0.00045,4.32322]
[1778641667084,26.56,81032.19,73.1,-0.14554,0.00045,4.36411]
[1778641670105,26.56,81028.5,73.1,-0.14723,0.00045,4.3978]
[1778641671926,26.56,81026.11,73.1,-0.14832,0.00046,4.41948]
[1778641672329,26.56,81025.72,73.1,-0.1485,0.00046,4.42307]
[1778641673128,26.56,81015.46,73.1,-0.15324,0.00047,4.51592]
[1778641673595,26.56,81015.46,73.1,-0.15324,0.00047,4.51592]
[1778641674136,26.56,81012.24,73.1,-0.15474,0.00047,4.545]
[1778641675054,26.56,81012.24,73.1,-0.15474,0.00047,4.545]
[1778641675416,26.56,81013.7,73.1,-0.15405,0.00047,4.53168]
[1778641677909,26.56,81009.75,73.1,-0.1559,0.00047,4.56723]
[1778641679752,26.56,81009.86,73.1,-0.15583,0.00047,4.56598]
[1778641679863,26.56,81009.86,73.1,-0.15583,0.00047,4.56598]
[1778641681079,26.56,81009.82,73.1,-0.15584,0.00047,4.56621]
[1778641681094,26.56,81009.82,73.1,-0.15584,0.00047,4.56621]
[1778641681108,26.56,81009.82,73.1,-0.15584,0.00047,4.56621]
[1778641681223,26.56,81009.82,73.1,-0.15584,0.00047,4.56621]
[1778641681263,26.56,81003.64,73.1,-0.15877,0.00048,4.62203]
[1778641682192,26.56,80993.51,73.1,-0.16366,0.00049,4.71382]
[1778641682390,26.56,80993.51,73.1,-0.16366,0.00049,4.71382]
[1778641682813,26.56,80993.51,73.1,-0.16366,0.00049,4.71382]
[1778641683199,26.56,80986.4,73.1,-0.16714,0.00049,4.77809]
[1778641683358,26.56,80986.4,73.1,-0.16714,0.00049,4.77809]
[1778641683448,26.56,80986.4,73.1,-0.16714,0.00049,4.77809]
[1778641684206,26.56,80986.08,73.1,-0.16729,0.00049,4.78086]
[1778641684663,26.56,80986.08,73.1,-0.16729,0.00049,4.78086]
[1778641685121,26.56,80986.08,73.1,-0.16729,0.00049,4.78086]
[1778641687202,26.55,80984.25,73.1,-0.16818,0.0005,4.79712]
[1778641687203,26.55,80984.25,73.1,-0.16818,0.0005,4.79712]
[1778641688234,26.55,80980.86,73.1,-0.16985,0.0005,4.82746]
[1778641693269,26.55,80980.92,73.1,-0.16977,0.0005,4.82595]
[1778641696060,26.54,80980.16,73.1,-0.17013,0.0005,4.83245]
[1778641697099,26.54,80980.07,73.1,-0.17016,0.0005,4.83307]
[1778641697155,26.54,80980.07,73.1,-0.17016,0.0005,4.83307]
[1778641697185,26.54,80980.07,73.1,-0.17016,0.0005,4.83307]
[1778641697297,26.54,80978.57,73.1,-0.1709,0.0005,4.84644]
[1778641697443,26.54,80978.57,73.1,-0.1709,0.0005,4.84644]
[1778641697899,26.54,80978.57,73.1,-0.1709,0.0005,4.84644]
[1778641698304,26.54,80974.77,73.1,-0.17282,0.0005,4.88084]
[1778641698712,26.54,80974.77,73.1,-0.17282,0.0005,4.88084]
[1778641703844,26.53,80975.3,73.1,-0.17248,0.0005,4.87478]
[1778641703844,26.53,80975.3,73.1,-0.17248,0.0005,4.87478]
[1778641703852,26.53,80975.3,73.1,-0.17248,0.0005,4.87478]
[1778641709381,26.53,80975.36,73.1,-0.17237,0.0005,4.87283]
[1778641711663,26.52,80975.67,73.1,-0.1722,0.0005,4.86979]
[1778641712320,26.52,80975.13,73.1,-0.17206,0.0005,4.85873]
[1778641712799,26.52,80975.13,73.1,-0.17206,0.0005,4.85873]
[1778641713856,26.52,80976.69,73.1,-0.17127,0.0005,4.84463]
[1778641713970,26.52,80976.69,73.1,-0.17127,0.0005,4.84463]
[1778641714071,26.52,80980.86,73.1,-0.16919,0.0005,4.80715]
[1778641714444,26.52,80980.86,73.1,-0.16919,0.0005,4.80715]
[1778641714798,26.52,80980.86,73.1,-0.16919,0.0005,4.80715]
[1778641715325,26.52,80980.86,73.1,-0.16919,0.0005,4.80715]
[1778641715675,26.52,80982.27,73.1,-0.16848,0.0005,4.79424]
[1778641716596,26.52,80981.75,73.1,-0.16874,0.0005,4.79895]
[1778641717350,26.52,80981.75,73.1,-0.16874,0.0005,4.79895]
[1778641718364,26.52,80983.17,73.1,-0.16803,0.0005,4.78595]
[1778641720966,26.52,80983.25,73.1,-0.16796,0.0005,4.78482]
[1778641720967,26.52,80983.25,73.1,-0.16796,0.0005,4.78482]
[1778641721314,26.52,80983.25,73.1,-0.16796,0.0005,4.78482]
[1778641722246,26.52,80983.26,73.1,-0.16794,0.0005,4.78446]
[1778641722595,26.52,80982.65,73.1,-0.16824,0.0005,4.78984]
[1778641724592,26.52,80982.84,73.1,-0.16815,0.0005,4.78812]
[1778641725495,26.52,80982.84,73.1,-0.16813,0.0005,4.78784]
[1778641725845,26.52,80982.84,73.1,-0.16813,0.0005,4.78784]
[1778641730529,26.51,80987.51,73.1,-0.16577,0.00049,4.74471]
[1778641735855,26.51,80989.84,73.1,-0.16461,0.00049,4.7233]
[1778641740671,26.51,80990.52,73.1,-0.16426,0.00049,4.7168]
[1778641741292,26.51,80995.38,73.1,-0.16189,0.00049,4.67274]
[1778641742122,26.51,80998.46,73.1,-0.1604,0.00048,4.64484]
[1778641742463,26.51,80998.46,73.1,-0.1604,0.00048,4.64484]
[1778641742613,26.51,81000.72,73.1,-0.15931,0.00048,4.62434]
[1778641744841,26.51,81000.02,73.1,-0.15963,0.00048,4.63025]
[1778641746199,26.5,81004.47,73.1,-0.15748,0.00048,4.58949]
[1778641748656,26.5,81008.6,73.1,-0.1555,0.00047,4.55169]
[1778641750642,26.5,81008.82,73.1,-0.15539,0.00047,4.54957]
[1778641751113,26.5,81008.82,73.1,-0.15539,0.00047,4.54957]
[1778641752332,26.5,81009.87,73.1,-0.1549,0.00047,4.54011]
[1778641753691,26.5,81013.41,73.1,-0.15322,0.00047,4.50781]
[1778641757661,26.5,81013.82,73.1,-0.15302,0.00047,4.50391]
[1778641762005,26.5,81010.48,73.1,-0.15457,0.00047,4.53391]
[1778641764861,26.5,81009.99,73.1,-0.1548,0.00047,4.53826]
[1778641765056,26.5,81010.82,73.1,-0.1544,0.00047,4.53052]
[1778641767925,26.49,81012.84,73.1,-0.15344,0.00047,4.51208]
[1778641772977,26.49,81013.95,73.1,-0.15249,0.00047,4.48575]
[1778641776986,26.49,81014.4,73.1,-0.15226,0.00047,4.48139]
[1778641780883,26.49,81020.26,73.1,-0.14953,0.00046,4.42807]
[1778641787932,26.49,81021.21,73.1,-0.1491,0.00046,4.41959]
[1778641792967,26.49,81021.0,73.1,-0.14921,0.00046,4.42163]
[1778641799009,26.49,81020.88,73.1,-0.14927,0.00046,4.42285]
[1778641804047,26.49,81022.44,73.1,-0.14856,0.00046,4.40886]
[1778641804787,26.49,81022.44,73.1,-0.14856,0.00046,4.40886]
[1778641804791,26.49,81022.44,73.1,-0.14856,0.00046,4.40886]
[1778641807788,26.49,81023.74,73.1,-0.14797,0.00046,4.39724]
[1778641812914,26.5,81023.16,73.1,-0.14825,0.00046,4.40279]
[1778641818218,26.5,81022.96,73.1,-0.14835,0.00046,4.40485]
[1778641821409,26.5,81023.6,73.1,-0.14807,0.00046,4.39921]
[1778641822182,26.5,81029.9,73.1,-0.14521,0.00045,4.34229]
[1778641823394,26.5,81034.6,73.1,-0.1431,0.00045,4.29993]
[1778641825619,26.5,81035.56,73.1,-0.14269,0.00045,4.29165]
[1778641825964,26.5,81035.56,73.1,-0.14269,0.00045,4.29165]
[1778641826212,26.5,81037.72,73.1,-0.14172,0.00044,4.27196]
[1778641827228,26.5,81037.72,73.1,-0.14172,0.00044,4.27196]
[1778641827419,26.5,81037.72,73.1,-0.14172,0.00044,4.27196]
[1778641827428,26.5,81037.72,73.1,-0.14172,0.00044,4.27196]
[1778641827744,26.5,81038.08,73.1,-0.14155,0.00044,4.26856]
[1778641827768,26.5,81038.08,73.1,-0.14155,0.00044,4.26856]
[1778641827783,26.5,81038.08,73.1,-0.14155,0.00044,4.26856]
[1778641828429,26.5,81056.17,73.1,-0.13364,0.00043,4.10521]
[1778641829233,26.5,81068.51,73.1,-0.12843,0.00042,3.9945]
[1778641829633,26.5,81068.51,73.1,-0.12843,0.00042,3.9945]
[1778641830184,26.5,81068.51,73.1,-0.12843,0.00042,3.9945]
[1778641831488,26.5,81068.27,73.1,-0.12811,0.00042,3.98078]
[1778641831489,26.5,81068.27,73.1,-0.12811,0.00042,3.98078]
[1778641833508,26.5,81069.3,73.1,-0.12771,0.00041,3.97209]
[1778641837225,26.5,81069.24,73.1,-0.12772,0.00041,3.97248]
[1778641837565,26.5,81071.4,73.1,-0.12683,0.00041,3.95317]
[1778641838549,26.5,81072.93,73.1,-0.1262,0.00041,3.93952]
[1778641840229,26.5,81073.16,73.1,-0.12612,0.00041,3.93779]
[1778641845957,26.51,81071.67,73.1,-0.12682,0.00041,3.95293]
[1778641847585,26.51,81070.67,73.1,-0.12726,0.00041,3.96241]
[1778641848210,26.51,81070.67,73.1,-0.12726,0.00041,3.96241]
[1778641848366,26.51,81065.81,73.1,-0.12929,0.00042,4.00604]
[1778641849232,26.51,81065.81,73.1,-0.12929,0.00042,4.00604]
[1778641854408,26.52,81065.27,73.1,-0.12957,0.00042,4.01209]
[1778641857429,26.52,81068.52,73.1,-0.12825,0.00042,3.98371]
[1778641862464,26.53,81067.69,73.1,-0.12864,0.00042,3.99222]
[1778641863472,26.53,81071.03,73.1,-0.12727,0.00041,3.96268]
[1778641866031,26.53,81070.39,73.1,-0.12756,0.00041,3.96893]
[1778641870073,26.54,81070.55,73.1,-0.12754,0.00041,3.96857]
[1778641870521,26.54,81069.61,73.1,-0.12794,0.00041,3.97721]
[1778641876023,26.54,81069.1,73.1,-0.12821,0.00042,3.98291]
[1778641876809,26.55,81067.99,73.1,-0.1287,0.00042,3.99335]
[1778641877961,26.55,81067.7,73.1,-0.12882,0.00042,3.99594]
[1778641878580,26.55,81066.83,73.1,-0.1292,0.00042,4.00421]
[1778641878640,26.55,81066.83,73.1,-0.1292,0.00042,4.00421]
[1778641878695,26.55,81066.83,73.1,-0.1292,0.00042,4.00421]
[1778641879912,26.55,81066.21,73.1,-0.12946,0.00042,4.00974]
[1778641880592,26.55,81052.38,73.1,-0.13535,0.00043,4.13392]
[1778641881600,26.55,81049.03,73.1,-0.13681,0.00043,4.16406]
[1778641882685,26.55,81049.03,73.1,-0.13681,0.00043,4.16406]
[1778641882786,26.55,81049.07,73.1,-0.13679,0.00043,4.16372]
[1778641888236,26.55,81049.09,73.1,-0.13677,0.00043,4.16334]
[1778641893687,26.54,81045.27,73.1,-0.13793,0.00044,4.17992]
[1778641897912,26.54,81044.84,73.1,-0.13808,0.00044,4.18304]
[1778641902454,26.53,81044.18,73.3,-0.13828,0.00044,4.18711]
[1778641902534,26.52,81044.18,73.3,-0.13824,0.00044,4.18636]
[1778641902922,26.52,81044.18,73.3,-0.13824,0.00044,4.18636]
[1778641907986,26.52,81044.36,73.3,-0.1381,0.00044,4.18341]
[1778641911651,26.51,81044.53,73.3,-0.13799,0.00044,4.18123]
[1778641911784,26.51,81044.53,73.3,-0.13799,0.00044,4.18123]
[1778641911829,26.51,81044.53,73.3,-0.13799,0.00044,4.18123]
[1778641911833,26.51,81044.53,73.3,-0.13799,0.00044,4.18123]
[1778641912369,26.51,81044.53,73.3,-0.13799,0.00044,4.18123]
[1778641912470,26.51,81044.52,73.3,-0.13794,0.00044,4.18003]
[1778641912931,26.51,81044.52,73.3,-0.13794,0.00044,4.18003]
[1778641912933,26.51,81044.52,73.3,-0.13794,0.00044,4.18003]
[1778641913295,26.51,81044.52,73.3,-0.13794,0.00044,4.18003]
[1778641913358,26.51,81044.52,73.3,-0.13796,0.00044,4.18043]
[1778641916498,26.51,81043.92,73.3,-0.13822,0.00044,4.18584]
[1778641916528,26.51,81043.62,73.3,-0.13835,0.00044,4.18854]
[1778641916848,26.51,81036.78,73.3,-0.14138,0.00045,4.25023]
[1778641919823,26.51,81035.3,73.3,-0.14206,0.00045,4.26417]
[1778641919869,26.51,81034.85,73.3,-0.14228,0.00045,4.26851]
[1778641920613,26.51,81034.85,73.3,-0.14228,0.00045,4.26851]
[1778641921050,26.51,81034.85,73.3,-0.14228,0.00045,4.26851]
[1778641922626,26.51,81033.83,73.3,-0.14274,0.00045,4.27787]
[1778641922967,26.51,81033.83,73.3,-0.14274,0.00045,4.27787]
[1778641926751,26.51,81033.23,73.3,-0.14299,0.00045,4.28274]
[1778641926777,26.51,81033.23,73.3,-0.14299,0.00045,4.28274]
[1778641927281,26.51,81033.4,73.3,-0.14292,0.00045,4.28133]
[1778641931309,26.51,81032.9,73.3,-0.14317,0.00045,4.28635]
[1778641931445,26.51,81032.9,73.3,-0.14317,0.00045,4.28635]
[1778641931553,26.51,81032.9,73.3,-0.14317,0.00045,4.28635]
[1778641931486,26.52,81032.63,73.3,-0.14331,0.00045,4.28928]
[1778641937250,26.51,81033.66,73.3,-0.14282,0.00045,4.27945]
[1778641937251,26.51,81033.66,73.3,-0.14282,0.00045,4.27945]
[1778641940084,26.51,81034.38,73.3,-0.14248,0.00045,4.27256]
[1778641946055,26.51,81034.1,73.3,-0.14256,0.00045,4.27422]
[1778641947925,26.51,81034.07,73.3,-0.14257,0.00045,4.27436]
[1778641950046,26.5,81032.67,73.3,-0.14319,0.00045,4.28677]
[1778641954497,26.5,81032.28,73.3,-0.14291,0.00045,4.27375]
[1778641960153,26.5,81032.69,73.3,-0.14269,0.00045,4.26922]
[1778641965188,26.49,81032.69,73.3,-0.14266,0.00045,4.26862]
[1778641968176,26.49,81033.45,73.3,-0.1423,0.00045,4.26151]
[1778641968209,26.49,81032.82,73.3,-0.14258,0.00045,4.2671]
[1778641973244,26.49,81033.09,73.3,-0.14245,0.00045,4.26448]
[1778641974120,26.49,81033.09,73.3,-0.14245,0.00045,4.26448]
[1778641974251,26.49,81033.58,73.3,-0.14223,0.00045,4.26002]
[1778641979286,26.49,81033.64,73.3,-0.14218,0.00045,4.25895]
[1778641984326,26.48,81033.18,73.3,-0.14236,0.00045,4.26256]
[1778641986212,26.48,81032.27,73.3,-0.14276,0.00045,4.27068]
[1778641986340,26.48,81031.67,73.3,-0.14302,0.00045,4.27598]
[1778641987924,26.48,81032.03,73.3,-0.14286,0.00045,4.27268]
[1778641988324,26.48,81032.03,73.3,-0.14286,0.00045,4.27268]
[1778641988899,26.48,81032.03,73.3,-0.14285,0.00045,4.27256]
[1778641989605,26.48,81032.03,73.3,-0.14285,0.00045,4.27256]
[1778641990072,26.48,81031.66,73.3,-0.14303,0.00045,4.27616]
[1778641991216,26.48,81032.0,73.3,-0.14288,0.00045,4.27304]
[1778641996161,26.48,81031.76,73.3,-0.14299,0.00045,4.27529]
[1778641996244,26.48,81031.76,73.3,-0.14299,0.00045,4.27529]
[1778641996253,26.48,81031.76,73.3,-0.14299,0.00045,4.27529]
[1778641996520,26.48,81027.73,73.3,-0.14481,0.00045,4.31171]
[1778641996958,26.48,81027.73,73.3,-0.14481,0.00045,4.31171]
[1778641997417,26.48,81018.83,73.3,-0.1489,0.00046,4.39254]
[1778641997832,26.48,81018.83,73.3,-0.1489,0.00046,4.39254]
[1778641998559,26.48,81018.83,73.3,-0.1489,0.00046,4.39254]
[1778641998424,26.49,81013.95,73.3,-0.15117,0.00047,4.4369]
[1778642002928,26.49,81013.97,73.3,-0.15117,0.00047,4.43686]
[1778642004453,26.49,81013.37,73.3,-0.15145,0.00047,4.44234]
[1778642006481,26.49,81018.43,73.3,-0.1491,0.00046,4.39656]
[1778642010413,26.49,81018.65,73.3,-0.14901,0.00046,4.39475]
[1778642014615,26.49,81018.64,73.3,-0.14862,0.00046,4.37945]
[1778642014945,26.49,81018.64,73.3,-0.14862,0.00046,4.37945]
[1778642015545,26.49,81018.85,73.3,-0.14855,0.00046,4.37807]
[1778642016376,26.49,81018.85,73.3,-0.14855,0.00046,4.37807]
[1778642020577,26.5,81019.57,73.3,-0.1483,0.00046,4.37317]
[1778642020635,26.5,81019.57,73.3,-0.1483,0.00046,4.37317]
[1778642020676,26.51,81018.87,73.3,-0.14865,0.00046,4.37992]
[1778642023956,26.51,81017.99,73.3,-0.14911,0.00046,4.38902]
[1778642029643,26.52,81017.18,73.3,-0.1496,0.00046,4.39853]
[1778642034678,26.53,81016.75,73.3,-0.14989,0.00046,4.40413]
[1778642036669,26.54,81017.2,73.3,-0.14969,0.00046,4.4004]
[1778642036692,26.54,81017.18,73.3,-0.14972,0.00046,4.40092]
[1778642038278,26.54,81017.18,73.3,-0.14972,0.00046,4.40092]
[1778642038341,26.54,81017.1,73.3,-0.14983,0.00046,4.40299]
[1778642040611,26.54,81017.1,73.3,-0.14983,0.00046,4.40299]
[1778642042085,26.55,81016.62,73.3,-0.15008,0.00046,4.408]
[1778642042089,26.55,81016.62,73.3,-0.15008,0.00046,4.408]
[1778642042876,26.55,81016.71,73.3,-0.15006,0.00046,4.40752]
[1778642042891,26.55,81016.71,73.3,-0.15006,0.00046,4.40752]
[1778642042972,26.55,81016.71,73.3,-0.15006,0.00046,4.40752]
[1778642042977,26.55,81017.69,73.3,-0.14962,0.00046,4.39899]
[1778642043741,26.55,81010.09,73.3,-0.15319,0.00047,4.46813]
[1778642044748,26.56,81006.59,73.3,-0.15486,0.00047,4.50009]
[1778642046717,26.56,81005.97,73.3,-0.15517,0.00048,4.50594]
[1778642047934,26.56,81005.94,73.3,-0.15521,0.00048,4.50665]
[1778642052491,26.56,81005.8,73.3,-0.15531,0.00048,4.50859]
[1778642052748,26.57,81005.03,73.3,-0.1557,0.00048,4.51599]
[1778642055936,26.57,81002.49,73.3,-0.15695,0.00048,4.53985]
[1778642058697,26.58,81001.93,73.3,-0.15727,0.00048,4.54576]
[1778642062788,26.58,81003.43,73.3,-0.15662,0.00048,4.53356]
[1778642062790,26.58,81003.43,73.3,-0.15662,0.00048,4.53356]
[1778642062932,26.58,81003.43,73.3,-0.15662,0.00048,4.53356]
[1778642064535,26.58,81004.18,73.3,-0.15627,0.00048,4.52695]
[1778642067910,26.59,81000.41,73.3,-0.15812,0.00048,4.56195]
[1778642072945,26.59,81000.23,73.3,-0.15783,0.00048,4.54833]
[1778642073728,26.59,81000.23,73.3,-0.15783,0.00048,4.54833]
[1778642073729,26.59,81000.23,73.3,-0.15783,0.00048,4.54833]
[1778642074959,26.6,80997.26,73.3,-0.15927,0.00048,4.57548]
[1778642076974,26.6,81000.15,73.3,-0.15789,0.00048,4.54959]
[1778642082009,26.6,81002.12,73.3,-0.15699,0.00048,4.53255]
[1778642082932,26.6,81002.12,73.3,-0.15699,0.00048,4.53255]
[1778642084135,26.6,81002.21,73.3,-0.15695,0.00048,4.5319]
[1778642088501,26.61,81000.0,73.3,-0.15805,0.00048,4.55246]
[1778642088661,26.61,81000.0,73.3,-0.15805,0.00048,4.55246]
[1778642088887,26.61,81000.3,73.3,-0.15792,0.00048,4.55003]
[1778642089659,26.61,81000.3,73.3,-0.15792,0.00048,4.55003]
[1778642089935,26.61,81000.3,73.3,-0.15792,0.00048,4.55003]
[1778642090065,26.61,80999.58,73.3,-0.15829,0.00048,4.557]
[1778642090925,26.61,80999.58,73.3,-0.15829,0.00048,4.557]
[1778642094670,26.62,81001.52,73.3,-0.15744,0.00048,4.54107]
[1778642094748,26.62,81000.57,73.3,-0.15792,0.00048,4.55012]
[1778642095134,26.62,81000.57,73.3,-0.15792,0.00048,4.55012]
[1778642095756,26.63,81000.6,73.3,-0.15793,0.00048,4.55031]
[1778642096117,26.63,81000.6,73.3,-0.15793,0.00048,4.55031]
[1778642097382,26.63,80999.73,73.3,-0.1584,0.00048,4.55908]
[1778642098012,26.63,80997.24,73.3,-0.15962,0.00048,4.582]
[1778642098693,26.63,80997.24,73.3,-0.15962,0.00048,4.582]
[1778642103365,26.64,80998.37,73.5,-0.15916,0.00048,4.5734]
[1778642105465,26.65,81001.66,73.5,-0.15762,0.00048,4.54453]
[1778642109871,26.66,81001.9,73.5,-0.1576,0.00048,4.5442]
[1778642111446,26.66,81001.9,73.5,-0.15765,0.00048,4.54512]
[1778642111587,26.66,81001.9,73.5,-0.15765,0.00048,4.54512]
[1778642111682,26.67,81002.07,73.5,-0.15762,0.00048,4.5445]
[1778642112220,26.67,81005.52,73.5,-0.15597,0.00048,4.51339]
[1778642113677,26.67,81005.52,73.5,-0.15597,0.00048,4.51339]
[1778642113760,26.67,81009.7,73.5,-0.15401,0.00047,4.47603]
[1778642117269,26.68,81012.66,73.5,-0.15267,0.00047,4.45038]
[1778642119552,26.68,81012.02,73.5,-0.15298,0.00047,4.45641]
[1778642119653,26.68,81012.02,73.5,-0.153,0.00047,4.45667]
[1778642120251,26.68,81012.02,73.5,-0.153,0.00047,4.45667]
[1778642122935,26.68,81009.38,73.5,-0.15428,0.00047,4.48118]
[1778642123422,26.68,81009.38,73.5,-0.15428,0.00047,4.48118]
[1778642123516,26.68,81009.38,73.5,-0.15428,0.00047,4.48118]
[1778642130348,26.69,81009.76,73.5,-0.15419,0.00047,4.47948]
[1778642131074,26.69,81009.76,73.5,-0.15419,0.00047,4.47948]
[1778642133369,26.7,81001.8,73.5,-0.15758,0.00048,4.53578]
[1778642141425,26.7,81001.35,73.5,-0.15785,0.00048,4.54088]
[1778642144991,26.71,81001.59,73.5,-0.15775,0.00048,4.53899]
[1778642145453,26.71,81003.57,73.5,-0.15684,0.00048,4.52175]
[1778642146555,26.71,81003.57,73.5,-0.15684,0.00048,4.52175]
[1778642146632,26.71,81000.76,73.5,-0.15821,0.00048,4.54753]
[1778642148303,26.71,81000.27,73.6,-0.15847,0.00048,4.55239]
[1778642148306,26.71,81000.27,73.6,-0.15847,0.00048,4.55239]
[1778642148474,26.72,81001.38,73.6,-0.15796,0.00048,4.54283]
[1778642150120,26.72,81003.44,73.6,-0.15699,0.00048,4.52475]
[1778642150980,26.72,81003.84,73.6,-0.15683,0.00048,4.52164]
[1778642151731,26.72,81003.84,73.6,-0.15683,0.00048,4.52164]
[1778642152151,26.73,81004.19,73.6,-0.15669,0.00048,4.51898]
[1778642152348,26.73,81004.19,73.6,-0.15669,0.00048,4.51898]
[1778642153584,26.73,81004.72,73.6,-0.15646,0.00048,4.5147]
[1778642153591,26.73,81004.72,73.6,-0.15646,0.00048,4.5147]
[1778642153674,26.73,81004.97,73.6,-0.15637,0.00048,4.51295]
[1778642153808,26.73,81004.97,73.6,-0.15637,0.00048,4.51295]
[1778642153892,26.73,81004.97,73.6,-0.15637,0.00048,4.51295]
[1778642154516,26.73,81009.93,73.6,-0.15403,0.00047,4.46852]
[1778642156530,26.73,81013.01,73.6,-0.15261,0.00047,4.44134]
[1778642161019,26.74,81011.54,73.6,-0.15335,0.00047,4.45565]
[1778642162938,26.74,81013.18,73.6,-0.15261,0.00047,4.44143]
[1778642166752,26.75,81013.98,73.6,-0.15228,0.00047,4.43508]
[1778642171646,26.76,81013.55,73.6,-0.15256,0.00047,4.44038]
[1778642172917,26.76,81012.43,73.6,-0.15311,0.00047,4.45098]
[1778642172938,26.76,81012.43,73.6,-0.15311,0.00047,4.45098]
[1778642173921,26.76,81010.95,73.6,-0.15382,0.00047,4.46453]
[1778642178733,26.77,81010.73,73.6,-0.15397,0.00047,4.46747]
[1778642184747,26.78,81011.29,73.6,-0.15379,0.00047,4.4641]
[1778642187178,26.78,81011.31,73.6,-0.15381,0.00047,4.4644]
[1778642192803,26.79,81010.08,73.6,-0.15404,0.00047,4.46095]
[1778642192941,26.79,81010.08,73.6,-0.15404,0.00047,4.46095]
[1778642195747,26.79,81010.14,73.6,-0.15404,0.00047,4.46089]
[1778642197192,26.79,81010.03,73.6,-0.15412,0.00047,4.46236]
[1778642202660,26.8,81010.13,73.6,-0.15411,0.00047,4.46217]
[1778642202712,26.8,81010.13,73.6,-0.15414,0.00047,4.46289]
[1778642202943,26.8,81010.13,73.6,-0.15414,0.00047,4.46289]
[1778642207845,26.81,81011.69,73.6,-0.15344,0.00047,4.44956]
[1778642207852,26.81,81011.69,73.6,-0.15344,0.00047,4.44956]
[1778642207877,26.81,81011.6,73.6,-0.1535,0.00047,4.4506]
[1778642207996,26.81,81011.6,73.6,-0.1535,0.00047,4.4506]
[1778642211062,26.81,81011.6,73.6,-0.15351,0.00047,4.45082]
[1778642211174,26.81,81011.6,73.6,-0.15351,0.00047,4.45082]
[1778642216971,26.82,81013.79,73.6,-0.15255,0.00047,4.4325]
[1778642217940,26.82,81013.79,73.6,-0.15255,0.00047,4.4325]
[1778642223013,26.82,81014.31,73.6,-0.1523,0.00047,4.42771]
[1778642229056,26.82,81011.88,73.6,-0.15343,0.00047,4.44937]
[1778642234091,26.81,81011.84,73.6,-0.15344,0.00047,4.44949]
[1778642242147,26.81,81012.17,73.6,-0.15327,0.00047,4.44618]
[1778642243753,26.81,81012.17,73.6,-0.15327,0.00047,4.44618]
[1778642249196,26.81,81010.58,73.6,-0.154,0.00047,4.46015]
[1778642254231,26.81,81008.68,73.6,-0.15445,0.00047,4.46081]
[1778642257252,26.81,81012.0,73.6,-0.15288,0.00047,4.43086]
[1778642261280,26.81,81008.89,73.6,-0.15434,0.00047,4.45866]
[1778642266731,26.81,81006.09,73.6,-0.15565,0.00048,4.48353]
[1778642268981,26.8,81005.95,73.7,-0.1557,0.00048,4.48443]
[1778642268991,26.8,81005.95,73.7,-0.1557,0.00048,4.48443]
[1778642269003,26.8,81005.95,73.7,-0.1557,0.00048,4.48443]
[1778642269013,26.8,81005.95,73.7,-0.1557,0.00048,4.48443]
[1778642269626,26.8,81005.95,73.7,-0.1557,0.00048,4.48443]
[1778642269628,26.8,81005.95,73.7,-0.1557,0.00048,4.48443]
[1778642269651,26.81,81004.98,73.7,-0.15619,0.00048,4.49366]
[1778642270879,26.81,81004.98,73.7,-0.15619,0.00048,4.49366]
[1778642273478,26.81,81001.41,73.7,-0.15795,0.00048,4.52667]
[1778642273485,26.81,81001.41,73.7,-0.15795,0.00048,4.52667]
[1778642274796,26.82,80999.92,73.7,-0.15871,0.00048,4.54096]
[1778642274832,26.82,81000.43,73.7,-0.15849,0.00048,4.53683]
[1778642276612,26.82,81000.39,73.7,-0.15851,0.00048,4.53718]
[1778642276710,26.82,81000.76,73.7,-0.15835,0.00048,4.53412]
[1778642277226,26.82,81000.76,73.7,-0.15835,0.00048,4.53412]
[1778642277666,26.82,81000.76,73.7,-0.15835,0.00048,4.53425]
[1778642279441,26.82,81000.36,73.7,-0.15855,0.00048,4.53784]
[1778642282174,26.82,81002.55,73.7,-0.15751,0.00048,4.51858]
[1778642284443,26.83,81007.39,73.7,-0.15524,0.00047,4.4758]
[1778642285450,26.83,81004.46,73.7,-0.15663,0.00048,4.50206]
[1778642286934,26.83,81004.46,73.7,-0.15663,0.00048,4.50206]
[1778642292789,26.84,81003.96,73.7,-0.15694,0.00048,4.50772]
[1778642292943,26.84,81003.96,73.7,-0.15694,0.00048,4.50772]
[1778642297525,26.84,81003.91,73.7,-0.15699,0.00048,4.50877]
[1778642297593,26.84,81003.91,73.7,-0.15699,0.00048,4.50877]
[1778642297607,26.84,81003.91,73.7,-0.15699,0.00048,4.50877]
[1778642299551,26.84,81006.85,73.7,-0.15563,0.00047,4.48306]
[1778642302972,26.85,81005.62,73.7,-0.15624,0.00048,4.49462]
[1778642303055,26.85,81005.62,73.7,-0.15624,0.00048,4.49462]
[1778642307058,26.85,81004.61,73.7,-0.15675,0.00048,4.50433]
[1778642307081,26.85,81004.61,73.7,-0.15675,0.00048,4.50433]
[1778642307154,26.85,81004.61,73.7,-0.15675,0.00048,4.50433]
[1778642307164,26.85,81004.61,73.7,-0.15675,0.00048,4.50433]
[1778642307816,26.85,81004.61,73.7,-0.15675,0.00048,4.50433]
[1778642310698,26.85,81004.05,73.7,-0.15704,0.00048,4.50979]
[1778642310785,26.85,81004.53,73.7,-0.15682,0.00048,4.50563]
[1778642316043,26.87,81004.45,73.7,-0.15656,0.00048,4.49268]
[1778642319971,26.88,81006.06,73.7,-0.1559,0.00048,4.48021]
[1778642320698,26.88,81007.07,73.7,-0.15543,0.00047,4.47135]
[1778642325245,26.88,81006.57,73.7,-0.1557,0.00047,4.47654]
[1778642327949,26.89,81006.05,73.7,-0.15597,0.00048,4.48154]
[1778642328190,26.89,81006.05,73.7,-0.15598,0.00048,4.4817]
[1778642328754,26.89,81005.73,73.7,-0.15615,0.00048,4.48505]
[1778642332997,26.9,81006.38,73.7,-0.15595,0.00047,4.48117]
[1778642333081,26.9,81006.38,73.7,-0.15595,0.00047,4.48117]
[1778642333789,26.9,81006.75,73.7,-0.15578,0.00047,4.47802]
[1778642336026,26.9,81006.52,73.7,-0.15591,0.00047,4.48042]
[1778642336810,26.9,81012.01,73.7,-0.15332,0.00047,4.43153]
[1778642337168,26.9,81012.01,73.7,-0.15332,0.00047,4.43153]
[1778642338981,26.91,81012.25,73.7,-0.15322,0.00047,4.42962]
[1778642347947,26.92,81011.17,73.7,-0.15384,0.00047,4.4413]
[1778642347950,26.92,81011.17,73.7,-0.15384,0.00047,4.4413]
[1778642348302,26.92,81011.17,73.7,-0.15384,0.00047,4.4413]
[1778642353929,26.93,81011.62,73.7,-0.15371,0.00047,4.43883]
[1778642357067,26.93,81012.84,73.7,-0.15317,0.00047,4.42863]
[1778642358894,26.93,81012.56,73.7,-0.15331,0.00047,4.43136]
[1778642361885,26.94,81011.84,73.7,-0.15369,0.00047,4.43846]
[1778642363991,26.94,81012.18,73.7,-0.15355,0.00047,4.43586]
[1778642365963,26.94,81012.73,73.7,-0.15332,0.00047,4.4314]
[1778642367066,26.94,81012.85,73.7,-0.15327,0.00047,4.43056]
[1778642374074,26.95,81013.25,73.7,-0.15275,0.00047,4.41277]
[1778642375901,26.95,81013.25,73.7,-0.15275,0.00047,4.41277]
[1778642379573,26.96,81013.48,73.7,-0.1527,0.00047,4.4117]
[1778642381118,26.96,81017.18,73.7,-0.15101,0.00046,4.3795]
[1778642382948,26.96,81017.18,73.7,-0.15101,0.00046,4.3795]
[1778642384139,26.97,81013.01,73.7,-0.153,0.00047,4.41752]
[1778642386682,26.97,81012.41,73.7,-0.15329,0.00047,4.4231]
[1778642386726,26.97,81012.41,73.7,-0.15329,0.00047,4.4231]
[1778642387065,26.97,81011.97,73.7,-0.15353,0.00047,4.42748]
[1778642392853,26.98,81011.74,73.7,-0.15367,0.00047,4.43019]
[1778642392855,26.98,81011.74,73.7,-0.15367,0.00047,4.43019]
[1778642392980,26.98,81011.74,73.7,-0.15367,0.00047,4.43019]
[1778642393020,26.98,81011.74,73.7,-0.15367,0.00047,4.43019]
[1778642393027,26.98,81011.74,73.7,-0.15367,0.00047,4.43019]
[1778642393109,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642393195,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642393290,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642393579,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642393854,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642393932,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642393995,26.98,81011.74,73.7,-0.1537,0.00047,4.43085]
[1778642394004,26.98,80993.85,73.7,-0.16229,0.00049,4.59084]
[1778642394423,26.98,80972.38,73.7,-0.17296,0.00051,4.78184]
[1778642395784,26.98,80972.38,73.7,-0.17296,0.00051,4.78184]
[1778642396043,26.98,80972.38,73.7,-0.17296,0.00051,4.78184]
[1778642395827,26.99,80970.65,73.7,-0.17387,0.00051,4.79775]
[1778642396808,26.99,80974.23,73.7,-0.17205,0.00051,4.7658]
[1778642397950,26.99,80974.23,73.7,-0.17205,0.00051,4.7658]
[1778642397991,26.99,80978.51,73.7,-0.16989,0.0005,4.72766]
[1778642398474,26.99,80978.51,73.7,-0.16989,0.0005,4.72766]
[1778642398612,26.99,80978.51,73.7,-0.16989,0.0005,4.72766]
[1778642398827,26.99,80979.43,73.7,-0.16942,0.0005,4.71931]
[1778642399339,26.99,80979.43,73.7,-0.16942,0.0005,4.71931]
[1778642399403,26.99,80979.31,73.7,-0.16948,0.0005,4.72038]
[1778642402473,26.98,80979.7,73.7,-0.16926,0.0005,4.71658]
[1778642402474,26.98,80979.7,73.7,-0.16926,0.0005,4.71658]
[1778642402487,26.98,80979.7,73.7,-0.16926,0.0005,4.71658]
[1778642403274,26.98,80987.77,73.7,-0.16524,0.00049,4.64445]
[1778642404302,26.98,80987.77,73.7,-0.16524,0.00049,4.64445]
[1778642404676,26.98,80987.77,73.7,-0.16524,0.00049,4.64445]
[1778642404803,26.98,80987.77,73.7,-0.16524,0.00049,4.64445]
[1778642404902,26.98,80990.72,73.7,-0.16378,0.00049,4.61807]
[1778642407948,26.98,80992.91,73.7,-0.16271,0.00049,4.59852]
[1778642408042,26.98,80992.91,73.7,-0.16271,0.00049,4.59852]
[1778642408322,26.98,80992.98,73.7,-0.16267,0.00049,4.59788]
[1778642409316,26.98,80998.03,73.7,-0.16022,0.00048,4.5529]
[1778642410669,26.98,80998.03,73.7,-0.16022,0.00048,4.5529]
[1778642410769,26.98,80997.34,73.7,-0.16056,0.00048,4.55913]
[1778642412615,26.98,80997.48,73.7,-0.1605,0.00048,4.55788]
[1778642412949,26.98,80997.48,73.7,-0.1605,0.00048,4.55788]
[1778642416301,26.99,80997.99,73.7,-0.16032,0.00048,4.55474]
[1778642419503,27.0,80998.67,73.7,-0.16005,0.00048,4.54975]
[1778642420393,27.0,81001.71,73.7,-0.15863,0.00048,4.5234]
[1778642424100,27.01,81004.22,73.7,-0.1575,0.00048,4.50226]
[1778642424178,27.01,81004.22,73.7,-0.1575,0.00048,4.50226]
[1778642424421,27.01,81004.84,73.7,-0.15722,0.00048,4.49717]
[1778642426435,27.01,81007.61,73.7,-0.15592,0.00047,4.47276]
[1778642431470,27.02,81007.34,73.7,-0.15566,0.00047,4.45977]
[1778642436733,27.02,81008.36,73.7,-0.15521,0.00047,4.45133]
[1778642442547,27.03,81008.05,73.7,-0.15542,0.00047,4.45526]
[1778642443099,27.03,81008.05,73.7,-0.15542,0.00047,4.45526]
[1778642449333,27.03,81010.12,73.7,-0.15449,0.00047,4.43777]
[1778642451884,27.04,81011.91,73.7,-0.15369,0.00047,4.42264]
[1778642452951,27.04,81012.43,73.7,-0.15345,0.00047,4.41824]
[1778642453325,27.04,81012.7,73.7,-0.15334,0.00047,4.41607]
[1778642455022,27.04,81012.7,73.7,-0.15334,0.00047,4.41607]
[1778642459559,27.05,81012.17,73.7,-0.15366,0.00047,4.42213]
[1778642460288,27.05,81011.93,73.7,-0.15378,0.00047,4.42448]
[1778642460961,27.05,81011.93,73.7,-0.15378,0.00047,4.42448]
[1778642461894,27.05,81012.12,73.7,-0.15372,0.00047,4.42333]
[1778642462955,27.05,81012.54,73.7,-0.15354,0.00047,4.41982]
[1778642464707,27.06,81008.8,73.7,-0.15533,0.00047,4.45371]
[1778642465293,27.06,81008.8,73.7,-0.15533,0.00047,4.45371]
[1778642466942,27.06,81008.7,73.7,-0.15539,0.00047,4.45478]
[1778642467950,27.06,81008.85,73.7,-0.15533,0.00047,4.45363]
[1778642468026,27.06,81005.82,73.7,-0.15677,0.00048,4.48074]
[1778642471004,27.06,81004.26,73.7,-0.15753,0.00048,4.49486]
[1778642478806,27.07,81005.13,73.7,-0.15718,0.00048,4.48831]
[1778642479307,27.07,81005.13,73.7,-0.15718,0.00048,4.48831]
[1778642485855,27.07,81005.5,73.7,-0.15705,0.00048,4.48596]
[1778642487941,27.08,81005.76,73.7,-0.15694,0.00048,4.48378]
[1778642488022,27.08,81005.37,73.7,-0.15713,0.00048,4.48738]
[1778642489024,27.08,81005.37,73.7,-0.15713,0.00048,4.48738]
[1778642489125,27.08,81001.53,73.7,-0.15897,0.00048,4.52168]
[1778642494292,27.08,81000.2,73.7,-0.1592,0.00048,4.51775]
[1778642494703,27.08,81000.2,73.7,-0.1592,0.00048,4.51775]
[1778642495946,27.08,81000.73,73.7,-0.15895,0.00048,4.51313]
[1778642495949,27.08,81000.73,73.7,-0.15895,0.00048,4.51313]
[1778642495962,27.08,81000.73,73.7,-0.15895,0.00048,4.51313]
[1778642496954,27.08,81001.9,73.7,-0.1584,0.00048,4.50283]
[1778642497000,27.08,81010.84,73.7,-0.15416,0.00047,4.42356]
[1778642499746,27.08,81010.65,73.7,-0.15427,0.00047,4.42567]
[1778642502950,27.09,81011.54,73.7,-0.15388,0.00047,4.4184]
[1778642507014,27.09,81012.29,73.7,-0.15358,0.00047,4.41261]
[1778642513044,27.1,81012.83,73.7,-0.15341,0.00047,4.4094]
[1778642522107,27.11,81013.57,73.7,-0.15317,0.00047,4.40494]
[1778642524738,27.12,81013.11,73.7,-0.15341,0.00047,4.40949]
[1778642529955,27.12,81012.08,73.7,-0.15395,0.00047,4.41972]
[1778642530163,27.13,81009.38,73.7,-0.15523,0.00047,4.44387]
[1778642531170,27.13,81006.22,73.7,-0.15674,0.00047,4.47206]
[1778642532950,27.13,81006.22,73.7,-0.15674,0.00047,4.47206]
[1778642536952,27.13,81006.43,73.7,-0.15667,0.00047,4.47079]
[1778642541130,27.13,81007.46,73.7,-0.15621,0.00047,4.46229]
[1778642542953,27.14,81008.15,73.7,-0.1559,0.00047,4.45649]
[1778642543129,27.14,81008.15,73.7,-0.1559,0.00047,4.45649]
[1778642543189,27.14,81008.79,73.7,-0.15562,0.00047,4.45117]
[1778642545114,27.14,81009.48,73.7,-0.1553,0.00047,4.44506]
[1778642545176,27.14,81009.48,73.7,-0.1553,0.00047,4.44506]
[1778642545268,27.14,81008.75,73.7,-0.15569,0.00047,4.45253]
[1778642546275,27.14,81005.95,73.7,-0.15703,0.00048,4.47751]
[1778642547511,27.14,81005.95,73.7,-0.15703,0.00048,4.47751]
[1778642547947,27.14,81005.95,73.7,-0.15703,0.00048,4.47751]
[1778642553324,27.15,81005.97,73.7,-0.15664,0.00048,4.46214]
[1778642555060,27.15,81005.97,73.7,-0.15664,0.00048,4.46214]
[1778642560373,27.16,81004.2,73.7,-0.15754,0.00048,4.47884]
[1778642563527,27.16,81003.52,73.7,-0.15788,0.00048,4.48513]
[1778642563532,27.16,81003.52,73.7,-0.15788,0.00048,4.48513]
[1778642563758,27.16,81006.25,73.7,-0.15661,0.00047,4.46156]
[1778642569438,27.18,81007.24,73.7,-0.15626,0.00047,4.45516]
[1778642574473,27.19,81008.43,73.7,-0.15583,0.00047,4.44702]
[1778642579126,27.2,81007.59,73.7,-0.1563,0.00047,4.45588]
[1778642585223,27.22,81008.05,73.7,-0.15623,0.00047,4.45463]
[1778642585550,27.22,81009.08,73.7,-0.1558,0.00047,4.44648]
[1778642586949,27.22,81009.08,73.7,-0.1558,0.00047,4.44648]
[1778642587955,27.22,81009.43,73.7,-0.15565,0.00047,4.44372]
[1778642590066,27.22,81010.09,73.7,-0.15535,0.00047,4.43805]
[1778642591193,27.23,81010.24,73.7,-0.15529,0.00047,4.43707]
[1778642592954,27.23,81010.46,73.7,-0.1552,0.00047,4.4353]
[1778642597234,27.23,81010.03,73.7,-0.15544,0.00047,4.43978]
[1778642597954,27.23,81010.42,73.7,-0.15526,0.00047,4.43651]
[1778642600539,27.24,81010.22,73.7,-0.15538,0.00047,4.43877]
[1778642600640,27.24,81010.22,73.7,-0.15539,0.00047,4.43893]
[1778642603024,27.24,81010.23,73.7,-0.15541,0.00047,4.43932]
[1778642603092,27.25,81010.37,73.7,-0.1554,0.00047,4.43904]
[1778642603676,27.25,81006.37,73.7,-0.15729,0.00047,4.47435]
[1778642604683,27.25,81002.87,73.7,-0.15897,0.00048,4.50539]
[1778642611732,27.25,81002.45,73.7,-0.15876,0.00048,4.49343]
[1778642613351,27.25,81002.21,73.7,-0.15888,0.00048,4.49561]
[1778642617265,27.25,81001.42,73.7,-0.15927,0.00048,4.50283]
[1778642622809,27.26,81003.53,73.7,-0.15829,0.00048,4.48473]
[1778642624111,27.26,81003.53,73.7,-0.15829,0.00048,4.48473]
[1778642628851,27.26,81007.57,73.7,-0.1564,0.00047,4.44974]
[1778642631893,27.26,81007.54,73.7,-0.15643,0.00047,4.45029]
[1778642632955,27.26,81007.54,73.7,-0.15644,0.00047,4.45043]
[1778642638050,27.27,81007.64,73.7,-0.15644,0.00047,4.45038]
[1778642638321,27.27,81007.64,73.7,-0.15644,0.00047,4.45038]
[1778642644964,27.27,81007.79,73.7,-0.15642,0.00047,4.45]
[1778642649955,27.28,81007.49,73.7,-0.15659,0.00047,4.4532]
[1778642651008,27.28,81002.36,73.7,-0.15904,0.00048,4.49868]
[1778642652957,27.28,81002.71,73.7,-0.15888,0.00048,4.49567]
[1778642656276,27.28,81002.73,73.7,-0.15888,0.00048,4.49573]
[1778642657955,27.28,81002.73,73.7,-0.15889,0.00048,4.49581]
[1778642662261,27.28,81002.93,73.7,-0.15881,0.00048,4.49443]
[1778642669134,27.29,81002.48,73.7,-0.15906,0.00048,4.49904]
[1778642674169,27.29,81002.65,73.7,-0.15857,0.00048,4.48173]
[1778642675190,27.29,81002.65,73.7,-0.15857,0.00048,4.48173]
[1778642681727,27.29,81002.89,73.7,-0.15848,0.00048,4.48017]
[1778642682727,27.29,81002.89,73.7,-0.15849,0.00048,4.48027]
[1778642682959,27.29,81002.89,73.7,-0.15849,0.00048,4.48027]
[1778642686049,27.29,81002.89,73.7,-0.1585,0.00048,4.48046]
[1778642686221,27.29,81002.89,73.7,-0.1585,0.00048,4.48046]
[1778642687260,27.3,81008.84,73.7,-0.15569,0.00047,4.42845]
[1778642690324,27.3,81011.01,73.7,-0.15469,0.00047,4.40969]
[1778642690446,27.3,81011.01,73.7,-0.15469,0.00047,4.40969]
[1778642690454,27.3,81011.01,73.7,-0.15469,0.00047,4.40969]
[1778642691894,27.3,81011.5,73.7,-0.15448,0.00047,4.40576]
[1778642692736,27.3,81011.43,73.7,-0.15452,0.00047,4.40658]
[1778642698337,27.31,81011.31,73.7,-0.15464,0.00047,4.4088]
[1778642700714,27.31,81010.79,73.7,-0.1549,0.00047,4.41356]
[1778642707031,27.32,81010.94,73.7,-0.15488,0.00047,4.41336]
[1778642707055,27.32,81010.63,73.7,-0.15505,0.00047,4.41645]
[1778642710828,27.32,81011.17,73.7,-0.15479,0.00047,4.41151]
[1778642711303,27.32,81011.17,73.7,-0.15479,0.00047,4.41151]
[1778642711970,27.32,81011.17,73.7,-0.15478,0.00047,4.41133]
[1778642712071,27.32,81011.21,73.7,-0.15475,0.00047,4.41089]
[1778642713756,27.32,81011.21,73.7,-0.15475,0.00047,4.41089]
[1778642713782,27.32,81011.21,73.7,-0.15476,0.00047,4.41108]
[1778642714650,27.32,81011.21,73.7,-0.15476,0.00047,4.41108]
[1778642714842,27.32,81020.51,73.7,-0.15044,0.00046,4.32946]
[1778642715783,27.32,81020.51,73.7,-0.15044,0.00046,4.32946]
[1778642716314,27.32,81020.51,73.7,-0.15044,0.00046,4.32946]
[1778642715931,27.32,81027.29,73.7,-0.14734,0.00046,4.26999]
[1778642716465,27.32,81030.85,73.7,-0.14573,0.00045,4.23873]
[1778642721500,27.32,81032.42,73.7,-0.14506,0.00045,4.22569]
[1778642726535,27.33,81031.7,73.7,-0.14542,0.00045,4.23278]
[1778642731570,27.33,81030.68,73.7,-0.14548,0.00045,4.22622]
[1778642732398,27.33,81030.68,73.7,-0.14548,0.00045,4.22622]
[1778642733043,27.33,81030.68,73.7,-0.14548,0.00045,4.22622]
[1778642733144,27.33,81030.84,73.7,-0.14542,0.00045,4.22511]
[1778642736397,27.34,81029.17,73.7,-0.14622,0.00045,4.24062]
[1778642738481,27.35,81029.17,73.7,-0.14629,0.00045,4.24188]
[1778642739100,27.35,81029.17,73.7,-0.14629,0.00045,4.24188]
[1778642741429,27.35,81029.91,73.7,-0.14598,0.00045,4.23594]
[1778642743276,27.35,81029.35,73.7,-0.14626,0.00045,4.24128]
[1778642745954,27.36,81029.85,73.7,-0.1461,0.00045,4.23816]
[1778642750968,27.37,81030.86,73.7,-0.14575,0.00045,4.23144]
[1778642757413,27.39,81032.17,73.7,-0.14529,0.00045,4.22255]
[1778642757426,27.39,81031.41,73.7,-0.14565,0.00045,4.22964]
[1778642757450,27.39,81031.41,73.7,-0.14565,0.00045,4.22964]
[1778642757558,27.39,81031.41,73.7,-0.14565,0.00045,4.22964]
[1778642757756,27.39,81033.4,73.7,-0.14478,0.00045,4.21265]
[1778642759362,27.39,81038.71,73.7,-0.14243,0.00044,4.1666]
[1778642759538,27.39,81038.71,73.7,-0.14243,0.00044,4.1666]
[1778642760056,27.39,81038.71,73.7,-0.14243,0.00044,4.1666]
[1778642760825,27.4,81037.11,73.7,-0.14315,0.00045,4.18079]
[1778642763907,27.4,81038.53,73.7,-0.14254,0.00044,4.1688]
[1778642767826,27.4,81042.68,73.7,-0.14076,0.00044,4.13365]
[1778642772969,27.41,81042.71,73.7,-0.1408,0.00044,4.13445]
[1778642774312,27.41,81042.82,73.7,-0.14078,0.00044,4.13404]
[1778642774377,27.41,81042.82,73.7,-0.14078,0.00044,4.13404]
[1778642774330,27.42,81043.58,73.7,-0.14046,0.00044,4.12767]
[1778642777967,27.41,81043.58,73.7,-0.14044,0.00044,4.12736]
[1778642782000,27.41,81049.49,73.7,-0.13783,0.00043,4.07533]
[1778642782932,27.41,81054.67,73.7,-0.1356,0.00043,4.03026]
[1778642784047,27.41,81054.67,73.7,-0.1356,0.00043,4.03026]
[1778642786042,27.41,81054.78,73.7,-0.13555,0.00043,4.0293]
[1778642786441,27.41,81054.78,73.7,-0.13555,0.00043,4.0293]
[1778642786509,27.41,81056.82,73.7,-0.13468,0.00043,4.01163]
[1778642787059,27.41,81056.82,73.7,-0.13468,0.00043,4.01163]
[1778642787325,27.41,81056.82,73.7,-0.13468,0.00043,4.01163]
[1778642787672,27.41,81059.03,73.7,-0.13374,0.00043,3.9925]
[1778642788033,27.41,81063.23,73.7,-0.13196,0.00042,3.95616]
[1778642794364,27.42,81062.12,73.7,-0.13203,0.00042,3.95025]
[1778642800051,27.42,81063.52,73.7,-0.13149,0.00042,3.93911]
[1778642803676,27.42,81063.77,73.7,-0.1314,0.00042,3.9374]
[1778642804485,27.42,81064.91,73.7,-0.13093,0.00042,3.9277]
[1778642804495,27.42,81064.91,73.7,-0.13093,0.00042,3.9277]
[1778642806691,27.43,81064.54,73.7,-0.1311,0.00042,3.93123]
[1778642806743,27.43,81064.54,73.7,-0.1311,0.00042,3.93123]
[1778642810123,27.43,81068.4,73.7,-0.12952,0.00042,3.89856]
[1778642810538,27.43,81068.4,73.7,-0.12952,0.00042,3.89856]
[1778642811130,27.43,81071.68,73.7,-0.12816,0.00041,3.87013]
[1778642811793,27.43,81071.68,73.7,-0.12816,0.00041,3.87013]
[1778642812390,27.43,81072.3,73.7,-0.12791,0.00041,3.86504]
[1778642814790,27.43,81071.15,73.7,-0.12841,0.00041,3.87546]
[1778642814890,27.43,81071.15,73.7,-0.12841,0.00041,3.87546]
[1778642816017,27.43,81070.7,73.7,-0.12861,0.00041,3.87959]
[1778642816020,27.43,81070.7,73.7,-0.12861,0.00041,3.87959]
[1778642816025,27.43,81070.7,73.7,-0.12861,0.00041,3.87959]
[1778642817058,27.44,81069.59,73.7,-0.12908,0.00042,3.8894]
[1778642819303,27.44,81066.1,73.7,-0.13056,0.00042,3.91996]
[1778642821110,27.44,81066.82,73.7,-0.13027,0.00042,3.9141]
[1778642822206,27.44,81068.34,73.7,-0.12965,0.00042,3.90117]
[1778642825232,27.44,81068.61,73.7,-0.12957,0.00042,3.89947]
[1778642829240,27.45,81068.56,73.7,-0.12963,0.00042,3.90075]
[1778642832968,27.45,81068.72,73.7,-0.1296,0.00042,3.90024]
[1778642834266,27.46,81068.52,73.7,-0.1297,0.00042,3.90218]
[1778642834345,27.46,81068.52,73.7,-0.1297,0.00042,3.90218]
[1778642838046,27.46,81067.99,73.7,-0.12996,0.00042,3.9076]
[1778642842971,27.47,81068.18,73.7,-0.12993,0.00042,3.90701]
[1778642843921,27.47,81068.14,73.7,-0.12996,0.00042,3.90756]
[1778642844375,27.47,81065.27,73.7,-0.13117,0.00042,3.93255]
[1778642845382,27.47,81057.17,73.7,-0.1346,0.00043,4.00281]
[1778642846262,27.47,81057.17,73.7,-0.1346,0.00043,4.00281]
[1778642846389,27.47,81053.23,73.7,-0.1363,0.00043,4.03705]
[1778642846907,27.47,81053.23,73.7,-0.1363,0.00043,4.03705]
[1778642847972,27.47,81053.03,73.7,-0.13638,0.00043,4.03881]
[1778642853438,27.47,81053.83,73.7,-0.13561,0.00043,4.01578]
[1778642854736,27.47,81053.53,73.7,-0.13574,0.00043,4.01842]
[1778642855452,27.47,81057.63,73.7,-0.13399,0.00043,3.98292]
[1778642856913,27.47,81060.21,73.7,-0.13289,0.00042,3.96068]
[1778642862417,27.48,81061.97,73.7,-0.13218,0.00042,3.94611]
[1778642865477,27.48,81062.99,73.7,-0.13177,0.00042,3.93768]
[1778642865539,27.48,81063.38,73.7,-0.13161,0.00042,3.93445]
[1778642868538,27.48,81062.7,73.7,-0.13191,0.00042,3.9406]
[1778642872972,27.48,81060.56,73.7,-0.13284,0.00042,3.95959]
[1778642874165,27.48,81060.56,73.7,-0.13285,0.00042,3.9598]
[1778642879556,27.49,81060.08,73.7,-0.13308,0.00042,3.96444]
[1778642884657,27.49,81058.91,73.7,-0.1336,0.00043,3.97507]
[1778642887973,27.49,81057.94,73.7,-0.13402,0.00043,3.9836]
[1778642889525,27.49,81057.97,73.7,-0.13401,0.00043,3.98346]
[1778642889692,27.49,81058.19,73.7,-0.13392,0.00043,3.98161]
[1778642894375,27.5,81057.89,73.7,-0.13411,0.00043,3.98554]
[1778642894476,27.5,81058.32,73.7,-0.13397,0.00043,3.98271]
[1778642895090,27.5,81058.32,73.7,-0.13397,0.00043,3.98271]
[1778642897057,27.51,81063.42,73.7,-0.13186,0.00042,3.93947]
[1778642897185,27.51,81063.42,75.4,-0.13186,0.00042,3.93947]
[1778642898783,27.52,81065.77,75.4,-0.13095,0.00042,3.92095]
[1778642902663,27.54,81069.11,75.4,-0.12972,0.00042,3.89552]
[1778642907976,27.55,81069.0,75.4,-0.1299,0.00042,3.89924]
[1778642914925,27.58,81068.64,75.4,-0.12985,0.00042,3.89096]
[1778642916362,27.58,81069.6,76.7,-0.12948,0.00042,3.88342]
[1778642916404,27.59,81069.6,76.7,-0.12955,0.00042,3.88484]
[1778642918061,27.59,81070.29,76.7,-0.12926,0.00041,3.87892]
[1778642918101,27.59,81070.29,76.7,-0.12926,0.00041,3.87892]
[1778642918683,27.59,81069.44,76.7,-0.12964,0.00042,3.88663]
[1778642923930,27.6,81070.8,76.7,-0.12912,0.00041,3.87601]
[1778642928965,27.61,81071.25,76.7,-0.12899,0.00041,3.87326]
[1778642934000,27.61,81068.27,76.7,-0.13028,0.00042,3.89994]
[1778642937026,27.62,81071.09,76.7,-0.12914,0.00041,3.87634]
[1778642942060,27.62,81070.89,76.7,-0.12927,0.00041,3.87915]
[1778642944074,27.62,81074.08,76.7,-0.12798,0.00041,3.85227]
[1778642949109,27.63,81076.36,76.7,-0.1271,0.00041,3.83409]
[1778642949765,27.63,81076.36,76.7,-0.1271,0.00041,3.83409]
[1778642949858,27.63,81076.36,76.7,-0.1271,0.00041,3.83409]
[1778642950035,27.63,81076.36,76.7,-0.1271,0.00041,3.83409]
[1778642951148,27.63,81078.45,76.7,-0.12626,0.00041,3.81652]
[1778642951193,27.64,81081.43,76.7,-0.12508,0.0004,3.79169]
[1778642951861,27.64,81081.43,76.7,-0.12508,0.0004,3.79169]
[1778642952093,27.64,81081.43,76.7,-0.12508,0.0004,3.79169]
[1778642952455,27.64,81081.43,76.7,-0.12508,0.0004,3.79169]
[1778642952550,27.64,81081.69,76.7,-0.12499,0.0004,3.78982]
[1778642956466,27.64,81081.52,76.7,-0.12511,0.0004,3.79231]
[1778642958172,27.65,81084.63,76.7,-0.1239,0.0004,3.76686]
[1778642963207,27.66,81085.54,76.7,-0.12363,0.0004,3.76101]
[1778642966841,27.67,81083.56,76.7,-0.12448,0.0004,3.77898]
[1778642967464,27.67,81083.56,76.7,-0.12448,0.0004,3.77898]
[1778642967502,27.67,81083.21,76.7,-0.12462,0.0004,3.78198]
[1778642968674,27.67,81083.21,76.7,-0.12462,0.0004,3.782]
[1778642969637,27.67,81078.92,76.7,-0.12637,0.00041,3.81889]
[1778642969642,27.67,81078.92,76.7,-0.12637,0.00041,3.81889]
[1778642974505,27.68,81076.83,76.7,-0.12685,0.00041,3.82167]
[1778642980326,27.69,81076.24,76.7,-0.12719,0.00041,3.82874]
[1778642980648,27.69,81076.24,76.7,-0.12719,0.00041,3.82874]
[1778642980651,27.69,81076.24,76.7,-0.12719,0.00041,3.82874]
[1778642986368,27.7,81077.15,76.7,-0.1269,0.00041,3.8227]
[1778642990753,27.7,81076.42,76.7,-0.12725,0.00041,3.83008]
[1778642994632,27.71,81076.21,76.7,-0.12738,0.00041,3.8327]
[1778642998410,27.71,81077.45,76.7,-0.12692,0.00041,3.82323]
[1778643000466,27.72,81080.46,76.7,-0.12574,0.00041,3.79851]
[1778643003432,27.72,81080.72,76.7,-0.12566,0.00041,3.79695]
[1778643003589,27.72,81080.72,76.7,-0.12566,0.00041,3.79695]
[1778643004771,27.73,81080.52,76.7,-0.12578,0.00041,3.7993]
[1778643006920,27.73,81079.57,76.7,-0.12619,0.00041,3.80802]
[1778643006982,27.73,81079.57,76.7,-0.12619,0.00041,3.80802]
[1778643012558,27.74,81079.03,76.7,-0.12648,0.00041,3.81415]
[1778643015342,27.74,81077.97,76.7,-0.12696,0.00041,3.82404]
[1778643015429,27.74,81077.97,76.7,-0.12696,0.00041,3.82404]
[1778643020609,27.75,81077.95,76.7,-0.12705,0.00041,3.82591]
[1778643021771,27.75,81077.65,76.7,-0.12718,0.00041,3.82874]
[1778643022623,27.75,81077.08,76.7,-0.12741,0.00041,3.83354]
[1778643023461,27.75,81077.08,76.7,-0.12741,0.00041,3.83354]
[1778643023827,27.75,81077.13,76.7,-0.12739,0.00041,3.83305]
[1778643025644,27.76,81077.0,76.7,-0.12747,0.00041,3.83469]
[1778643030679,27.76,81079.26,76.7,-0.12661,0.00041,3.81684]
[1778643032807,27.77,81079.87,76.7,-0.12596,0.00041,3.79602]
[1778643033517,27.77,81079.87,76.7,-0.12596,0.00041,3.79602]
[1778643033547,27.77,81079.87,76.7,-0.12597,0.00041,3.79634]
[1778643035952,27.77,81083.13,76.7,-0.12465,0.0004,3.76867]
[1778643036714,27.77,81083.13,76.7,-0.12465,0.0004,3.76867]
[1778643038226,27.77,81084.95,76.7,-0.12392,0.0004,3.75327]
[1778643038253,27.77,81084.5,76.7,-0.1241,0.0004,3.75716]
[1778643038771,27.77,81084.5,76.7,-0.1241,0.0004,3.75716]
[1778643039503,27.77,81084.5,76.7,-0.1241,0.0004,3.75716]
[1778643040601,27.77,81083.99,76.7,-0.12431,0.0004,3.76152]
[1778643040702,27.77,81082.91,76.7,-0.12476,0.0004,3.77103]
[1778643041925,27.77,81082.19,76.7,-0.12505,0.0004,3.77713]
[1778643042267,27.77,81082.09,76.7,-0.12511,0.0004,3.77833]
[1778643047799,27.78,81081.97,76.7,-0.12524,0.0004,3.78107]
[1778643052834,27.79,81082.28,76.7,-0.1252,0.0004,3.78014]
[1778643057989,27.8,81082.77,76.7,-0.12506,0.0004,3.77732]
[1778643062770,27.81,81083.54,76.7,-0.12483,0.0004,3.77249]
[1778643063304,27.81,81083.54,76.7,-0.12483,0.0004,3.77249]
[1778643068311,27.82,81084.83,76.7,-0.12439,0.0004,3.76329]
[1778643068409,27.82,81083.56,76.7,-0.12494,0.0004,3.77473]
[1778643069060,27.82,81083.56,76.7,-0.12494,0.0004,3.77473]
[1778643069161,27.82,81084.88,76.7,-0.12441,0.0004,3.76356]
[1778643074990,27.84,81084.95,76.7,-0.12448,0.0004,3.76507]
[1778643078011,27.84,81082.15,76.7,-0.12565,0.0004,3.78977]
[1778643083159,27.85,81079.69,76.7,-0.12672,0.00041,3.81207]
[1778643083238,27.85,81074.73,76.7,-0.12875,0.00041,3.85416]
[1778643083964,27.85,81074.73,76.7,-0.12875,0.00041,3.85416]
[1778643084054,27.85,81073.18,76.7,-0.1294,0.00041,3.86755]
[1778643086068,27.85,81076.28,76.7,-0.12811,0.00041,3.84097]
[1778643091103,27.85,81076.43,76.7,-0.12759,0.00041,3.82292]
[1778643092043,27.85,81076.43,76.7,-0.12759,0.00041,3.82292]
[1778643092110,27.85,81076.67,76.7,-0.12749,0.00041,3.82079]
[1778643093945,27.85,81076.67,76.7,-0.1275,0.00041,3.82105]
[1778643099159,27.86,81075.86,76.7,-0.1279,0.00041,3.82949]
[1778643101489,27.86,81075.57,76.7,-0.12804,0.00041,3.83221]
[1778643101552,27.86,81075.57,76.7,-0.12806,0.00041,3.8327]
[1778643104140,27.86,81076.58,76.7,-0.12764,0.00041,3.82405]
[1778643104196,27.86,81077.03,76.7,-0.12745,0.00041,3.82015]
[1778643109231,27.87,81077.55,76.7,-0.1273,0.00041,3.81705]
[1778643114268,27.87,81077.16,76.7,-0.12753,0.00041,3.82166]
[1778643120357,27.88,81076.41,76.7,-0.12788,0.00041,3.82907]
[1778643126562,27.89,81076.7,76.7,-0.12786,0.00041,3.82864]
[1778643126717,27.89,81076.7,76.7,-0.12786,0.00041,3.82864]
[1778643126900,27.89,81075.87,76.7,-0.12821,0.00041,3.83593]
[1778643127359,27.89,81071.03,76.7,-0.13022,0.00041,3.87724]
[1778643128366,27.9,81066.86,76.7,-0.13197,0.00042,3.91289]
[1778643128889,27.9,81066.86,76.7,-0.13197,0.00042,3.91289]
[1778643129177,27.9,81066.86,76.7,-0.13197,0.00042,3.91289]
[1778643131373,27.9,81066.8,76.7,-0.132,0.00042,3.91353]
[1778643136422,27.9,81069.06,76.7,-0.1311,0.00042,3.89526]
[1778643141459,27.91,81068.2,76.7,-0.1315,0.00042,3.90337]
[1778643146745,27.91,81069.55,76.7,-0.13097,0.00042,3.89251]
[1778643146809,27.91,81070.11,76.7,-0.13074,0.00042,3.88792]
[1778643152536,27.91,81070.2,76.7,-0.13022,0.00042,3.8699]
[1778643153936,27.91,81069.47,76.7,-0.13052,0.00042,3.87596]
[1778643155070,27.9,81069.84,76.7,-0.13036,0.00042,3.87268]
[1778643162606,27.9,81074.49,76.7,-0.12839,0.00041,3.83223]
[1778643167641,27.9,81074.94,76.7,-0.12818,0.00041,3.82802]
[1778643167836,27.9,81074.94,76.7,-0.12818,0.00041,3.82802]
[1778643167939,27.9,81074.94,76.7,-0.12818,0.00041,3.82802]
[1778643173683,27.89,81073.54,76.7,-0.12873,0.00041,3.83936]
[1778643178720,27.89,81074.36,76.7,-0.12837,0.00041,3.83198]
[1778643179203,27.89,81074.36,76.7,-0.12837,0.00041,3.83198]
[1778643184760,27.89,81074.26,76.7,-0.12839,0.00041,3.83234]
[1778643189796,27.89,81076.0,76.7,-0.12766,0.00041,3.81719]
[1778643192818,27.88,81079.89,76.7,-0.12606,0.00041,3.78409]
[1778643193825,27.88,81084.23,76.7,-0.12431,0.0004,3.7474]
[1778643195839,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643195932,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196055,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196087,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196108,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196154,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196177,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196197,27.89,81089.27,76.7,-0.12229,0.0004,3.70504]
[1778643196846,27.89,81058.33,76.7,-0.13506,0.00043,3.96786]
[1778643196901,27.89,81058.33,76.7,-0.13506,0.00043,3.96786]
[1778643197055,27.89,81058.33,76.7,-0.13506,0.00043,3.96786]
[1778643197875,27.89,81059.93,76.7,-0.13438,0.00042,3.95425]
[1778643198087,27.89,81059.93,76.7,-0.13438,0.00042,3.95425]
[1778643198860,27.89,81065.63,76.7,-0.13198,0.00042,3.90574]
[1778643199830,27.89,81065.63,76.7,-0.13198,0.00042,3.90574]
[1778643200274,27.89,81066.54,76.7,-0.13161,0.00042,3.89813]
[1778643200702,27.89,81066.54,76.7,-0.13161,0.00042,3.89813]
[1778643200956,27.89,81066.54,76.7,-0.13161,0.00042,3.89828]
[1778643201583,27.89,81066.54,76.7,-0.13161,0.00042,3.89828]
[1778643201654,27.89,81063.54,76.7,-0.13288,0.00042,3.92394]
[1778643201975,27.89,81063.54,76.7,-0.13288,0.00042,3.92394]
[1778643202475,27.89,81057.46,76.7,-0.13546,0.00043,3.97585]
[1778643203447,27.89,81057.46,76.7,-0.13546,0.00043,3.97585]
[1778643203649,27.89,81057.46,76.7,-0.13546,0.00043,3.97585]
[1778643203895,27.89,81060.7,76.7,-0.13408,0.00042,3.94823]
[1778643205273,27.89,81060.7,76.7,-0.13408,0.00042,3.94823]
[1778643205962,27.89,81062.21,76.7,-0.13345,0.00042,3.93543]
[1778643206269,27.89,81062.21,76.7,-0.13345,0.00042,3.93543]
[1778643206754,27.89,81062.21,76.7,-0.13345,0.00042,3.93543]
[1778643207052,27.9,81062.88,76.7,-0.13319,0.00042,3.9303]
[1778643207900,27.9,81062.73,76.7,-0.13326,0.00042,3.93158]
[1778643212323,27.9,81062.92,76.7,-0.1332,0.00042,3.93035]
[1778643212958,27.9,81066.58,76.7,-0.13122,0.00042,3.88299]
[1778643214372,27.9,81069.74,76.7,-0.12991,0.00042,3.85629]
[1778643219910,27.91,81069.14,76.7,-0.13021,0.00042,3.86236]
[1778643220431,27.91,81069.14,76.7,-0.13021,0.00042,3.86236]
[1778643221820,27.91,81069.14,76.7,-0.13023,0.00042,3.86274]
[1778643223813,27.91,81075.03,76.7,-0.12782,0.00041,3.81345]
[1778643225097,27.91,81077.49,76.7,-0.12682,0.00041,3.79263]
[1778643225198,27.91,81077.67,76.7,-0.12676,0.00041,3.7914]
[1778643225930,27.91,81077.67,76.7,-0.12676,0.00041,3.7914]
[1778643229821,27.91,81077.95,76.7,-0.12664,0.00041,3.78892]
[1778643230654,27.91,81078.03,76.7,-0.1266,0.00041,3.78817]
[1778643231896,27.91,81079.56,76.7,-0.12598,0.00041,3.77522]
[1778643240144,27.91,81079.6,76.7,-0.12595,0.00041,3.77475]
[1778643240147,27.91,81079.69,76.7,-0.12592,0.00041,3.77397]
[1778643243007,27.91,81079.59,76.7,-0.12599,0.00041,3.77544]
[1778643249946,27.92,81079.22,76.7,-0.12621,0.00041,3.78013]
[1778643253741,27.94,81083.27,76.7,-0.12468,0.0004,3.74822]
[1778643254237,27.94,81083.27,76.7,-0.12468,0.0004,3.74822]
[1778643256242,27.94,81085.58,76.7,-0.12377,0.0004,3.72915]
[1778643256285,27.94,81085.58,76.7,-0.12377,0.0004,3.72915]
[1778643257525,27.94,81085.67,76.7,-0.12375,0.0004,3.72877]
[1778643257544,27.94,81085.67,76.7,-0.12375,0.0004,3.72877]
[1778643257566,27.94,81085.67,76.7,-0.12375,0.0004,3.72877]
[1778643257745,27.94,81085.85,76.7,-0.12371,0.0004,3.72802]
[1778643264937,27.95,81085.13,76.7,-0.12402,0.0004,3.73434]
[1778643264938,27.95,81085.13,76.7,-0.12402,0.0004,3.73434]
[1778643265089,27.95,81085.13,76.7,-0.12402,0.0004,3.73434]
[1778643270357,27.95,81084.34,76.7,-0.12434,0.0004,3.7412]
[1778643273967,27.95,81083.51,76.7,-0.12424,0.0004,3.73193]
[1778643279420,27.95,81082.51,76.7,-0.12465,0.0004,3.74052]
[1778643282879,27.95,81082.55,76.7,-0.12464,0.0004,3.7402]
[1778643284455,27.95,81079.29,76.7,-0.12596,0.00041,3.76778]
[1778643288007,27.95,81078.92,76.7,-0.12611,0.00041,3.77085]
[1778643291927,27.95,81078.62,76.7,-0.12623,0.00041,3.77333]
[1778643297646,27.95,81081.09,76.7,-0.12522,0.00041,3.75247]
[1778643301581,27.95,81084.09,76.7,-0.12402,0.0004,3.72726]
[1778643303909,27.95,81084.57,76.7,-0.12383,0.0004,3.72327]
[1778643309637,27.95,81086.7,76.7,-0.12299,0.0004,3.70585]
[1778643314672,27.95,81086.38,76.7,-0.12314,0.0004,3.70889]
[1778643319707,27.96,81086.73,76.7,-0.12302,0.0004,3.7063]
[1778643327763,27.96,81086.74,76.7,-0.12304,0.0004,3.70679]
[1778643328294,27.96,81086.74,76.7,-0.12304,0.0004,3.70679]
[1778643334812,27.96,81075.14,76.7,-0.12731,0.00041,3.78849]
[1778643335431,27.96,81075.14,76.7,-0.12731,0.00041,3.78849]
[1778643340854,27.96,81073.97,76.7,-0.12778,0.00041,3.79805]
[1778643341014,27.96,81073.97,76.7,-0.12778,0.00041,3.79805]
[1778643346896,27.96,81074.18,76.7,-0.12767,0.00041,3.79593]
[1778643350966,27.96,81074.0,76.7,-0.12774,0.00041,3.79728]
[1778643351154,27.96,81074.0,76.7,-0.12774,0.00041,3.79723]
[1778643355959,27.95,81078.27,76.7,-0.12597,0.00041,3.76089]
[1778643356341,27.95,81078.27,76.7,-0.12597,0.00041,3.76089]
[1778643356966,27.95,81085.77,76.7,-0.12294,0.0004,3.69775]
[1778643357810,27.95,81085.77,76.7,-0.12294,0.0004,3.69775]
[1778643358362,27.95,81086.08,76.7,-0.12282,0.0004,3.69523]
[1778643365022,27.96,81087.31,76.7,-0.12237,0.0004,3.6856]
[1778643370057,27.96,81087.27,76.7,-0.12241,0.0004,3.68644]
[1778643375092,27.96,81087.4,76.7,-0.12238,0.0004,3.68583]
[1778643380127,27.97,81088.19,76.7,-0.12209,0.0004,3.67972]
[1778643386924,27.97,81088.22,76.7,-0.12209,0.0004,3.67978]
[1778643388064,27.97,81088.22,76.7,-0.12211,0.0004,3.68029]
[1778643388067,27.97,81088.22,76.7,-0.12211,0.0004,3.68029]
[1778643390463,27.97,81088.22,76.7,-0.12211,0.0004,3.68029]
[1778643395556,27.98,81088.07,76.7,-0.1218,0.0004,3.6667]
[1778643395568,27.98,81088.07,76.7,-0.1218,0.0004,3.6667]
[1778643395674,27.98,81088.07,76.7,-0.1218,0.0004,3.6667]
[1778643396871,27.98,81088.07,76.7,-0.12181,0.0004,3.66693]
[1778643396925,27.98,81100.38,76.7,-0.11699,0.00039,3.56445]
[1778643397558,27.98,81112.81,76.7,-0.11225,0.00038,3.46158]
[1778643398117,27.98,81112.81,76.7,-0.11225,0.00038,3.46158]
[1778643398434,27.98,81112.81,76.7,-0.11225,0.00038,3.46158]
[1778643398940,27.98,81112.81,76.7,-0.11225,0.00038,3.46158]
[1778643399003,27.99,81114.03,76.7,-0.11183,0.00037,3.45238]
[1778643402028,27.99,81115.15,76.7,-0.11141,0.00037,3.44312]
[1778643403312,27.99,81111.33,76.7,-0.11284,0.00038,3.47444]
[1778643404936,27.99,81108.29,76.7,-0.11398,0.00038,3.49933]
[1778643405099,27.99,81108.29,76.7,-0.11398,0.00038,3.49933]
[1778643410340,27.98,81108.71,76.7,-0.11379,0.00038,3.49526]
[1778643413145,27.98,81108.93,76.7,-0.1137,0.00038,3.49322]
[1778643413361,27.98,81108.68,76.7,-0.11379,0.00038,3.49517]
[1778643416393,27.98,81108.09,76.7,-0.11401,0.00038,3.50001]
[1778643417565,27.98,81102.79,76.7,-0.11603,0.00038,3.54388]
[1778643421609,27.98,81100.52,76.7,-0.1169,0.00039,3.56245]
[1778643421729,27.98,81100.52,76.7,-0.1169,0.00039,3.56245]
[1778643422424,27.98,81093.21,76.7,-0.11974,0.00039,3.62315]
[1778643423431,27.98,81085.82,76.7,-0.12268,0.0004,3.6852]
[1778643424756,27.98,81085.82,76.7,-0.12268,0.0004,3.6852]
[1778643427653,27.98,81084.14,76.7,-0.12337,0.0004,3.69952]
[1778643429476,27.98,81090.12,76.7,-0.12099,0.0004,3.64968]
[1778643432497,27.98,81086.38,76.7,-0.1225,0.0004,3.68141]
[1778643438033,27.99,81086.95,76.7,-0.12229,0.0004,3.67702]
[1778643443229,27.99,81086.91,76.7,-0.12233,0.0004,3.67783]
[1778643448612,27.99,81087.97,76.7,-0.12194,0.0004,3.66965]
[1778643453647,28.0,81088.86,76.7,-0.12117,0.0004,3.64634]
[1778643455370,28.0,81089.87,76.7,-0.12077,0.0004,3.63801]
[1778643459520,28.0,81092.28,76.7,-0.11985,0.00039,3.61868]
[1778643461357,28.0,81091.73,76.7,-0.12009,0.00039,3.62361]
[1778643463717,28.01,81094.78,76.7,-0.11891,0.00039,3.59868]
[1778643465870,28.01,81098.0,76.7,-0.11767,0.00039,3.5723]
[1778643467410,28.01,81098.08,76.7,-0.11765,0.00039,3.57188]
[1778643467671,28.01,81098.08,76.7,-0.11765,0.00039,3.57188]
[1778643468683,28.01,81098.61,76.7,-0.11746,0.00039,3.56771]
[1778643469557,28.01,81101.34,76.7,-0.11641,0.00039,3.54529]
[1778643476808,28.03,81102.84,76.7,-0.11594,0.00038,3.5352]
[1778643479829,28.03,81107.65,76.7,-0.11415,0.00038,3.49631]
[1778643480267,28.03,81107.65,76.7,-0.11415,0.00038,3.49631]
[1778643480933,28.03,81112.61,76.7,-0.11229,0.00038,3.45579]
[1778643481644,28.03,81112.61,76.7,-0.11229,0.00038,3.45579]
[1778643482074,28.03,81112.61,76.7,-0.11229,0.00038,3.45579]
[1778643482094,28.03,81114.25,76.7,-0.11169,0.00037,3.44273]
[1778643484767,28.03,81114.99,76.7,-0.11141,0.00037,3.43655]
[1778643489900,28.03,81113.82,76.7,-0.11183,0.00037,3.44583]
[1778643490813,28.03,81113.82,76.7,-0.11183,0.00037,3.44583]
[1778643490907,28.03,81115.4,76.7,-0.11124,0.00037,3.4328]
[1778643491580,28.03,81115.4,76.7,-0.11124,0.00037,3.4328]
[1778643492714,28.03,81115.4,76.7,-0.11126,0.00037,3.43324]
[1778643492922,28.04,81117.49,76.7,-0.1105,0.00037,3.41655]
[1778643493643,28.04,81117.49,76.7,-0.1105,0.00037,3.41655]
[1778643494163,28.04,81117.49,76.7,-0.1105,0.00037,3.41655]
[1778643494295,28.04,81119.98,76.7,-0.10958,0.00037,3.39614]
[1778643495091,28.04,81119.98,76.7,-0.10958,0.00037,3.39614]
[1778643495100,28.04,81127.27,76.7,-0.10691,0.00036,3.33672]
[1778643495790,28.04,81127.27,76.7,-0.10691,0.00036,3.33672]
[1778643495942,28.04,81130.28,76.7,-0.10582,0.00036,3.31238]
[1778643499044,28.04,81131.55,76.7,-0.10538,0.00036,3.30235]
[1778643501567,28.04,81132.2,76.7,-0.10516,0.00036,3.29752]
[1778643507021,28.05,81132.61,76.7,-0.10506,0.00036,3.29511]
[1778643511049,28.05,81134.6,76.7,-0.10394,0.00036,3.26357]
[1778643511371,28.05,81134.6,76.7,-0.10394,0.00036,3.26357]
[1778643512056,28.05,81141.44,76.7,-0.10154,0.00035,3.20878]
[1778643512342,28.05,81141.44,76.7,-0.10154,0.00035,3.20878]
[1778643518098,28.06,81137.45,76.7,-0.10301,0.00035,3.24251]
[1778643521119,28.06,81133.44,76.7,-0.10447,0.00036,3.27545]
[1778643525208,28.07,81132.67,76.7,-0.10477,0.00036,3.28236]
[1778643525295,28.07,81132.67,76.7,-0.10477,0.00036,3.28236]
[1778643527593,28.07,81132.45,76.7,-0.10487,0.00036,3.28447]
[1778643528113,28.07,81132.45,76.7,-0.10487,0.00036,3.28447]
[1778643528151,28.07,81132.45,76.7,-0.10487,0.00036,3.28447]
[1778643528168,28.07,81129.81,76.7,-0.10582,0.00036,3.30598]
[1778643529058,28.07,81129.81,76.7,-0.10582,0.00036,3.30598]
[1778643529123,28.07,81129.81,76.7,-0.10582,0.00036,3.30598]
[1778643538018,28.1,81131.16,76.7,-0.10556,0.00036,3.30015]
[1778643538238,28.1,81128.16,76.7,-0.1067,0.00036,3.32567]
[1778643539568,28.1,81128.16,76.7,-0.1067,0.00036,3.32567]
[1778643540084,28.11,81124.42,76.7,-0.10811,0.00037,3.35715]
[1778643540290,28.11,81116.36,76.7,-0.11108,0.00037,3.42288]
[1778643541279,28.11,81112.95,76.7,-0.11238,0.00038,3.45126]
[1778643543020,28.11,81112.95,76.7,-0.11238,0.00038,3.45126]
[1778643545547,28.12,81112.53,76.7,-0.11259,0.00038,3.45591]
[1778643552356,28.14,81114.65,76.7,-0.11194,0.00037,3.44166]
[1778643553363,28.14,81117.79,76.7,-0.11079,0.00037,3.41639]
[1778643556982,28.15,81119.12,76.7,-0.11036,0.00037,3.40691]
[1778643557546,28.15,81119.84,76.7,-0.11011,0.00037,3.40151]
[1778643558067,28.15,81119.84,76.7,-0.11011,0.00037,3.40151]
[1778643558168,28.15,81123.18,76.7,-0.1089,0.00037,3.37482]
[1778643563656,28.15,81121.65,76.7,-0.10947,0.00037,3.38728]
[1778643569818,28.15,81121.54,76.7,-0.10953,0.00037,3.38869]
[1778643572497,28.16,81124.04,76.7,-0.10819,0.00037,3.35253]
[1778643574511,28.16,81128.0,76.7,-0.10676,0.00036,3.32076]
[1778643575520,28.16,81128.0,76.7,-0.10676,0.00036,3.32076]
[1778643575621,28.16,81127.75,76.7,-0.10686,0.00036,3.32297]
[1778643578022,28.16,81128.26,76.7,-0.10668,0.00036,3.31893]
[1778643581481,28.16,81127.66,76.7,-0.10691,0.00036,3.32413]
[1778643581488,28.16,81127.66,76.7,-0.10691,0.00036,3.32413]
[1778643584141,28.16,81131.34,76.7,-0.10559,0.00036,3.29458]
[1778643584581,28.16,81126.46,76.7,-0.10737,0.00036,3.33424]
[1778643587542,28.17,81124.02,76.7,-0.10826,0.00037,3.35413]
[1778643588030,28.17,81124.02,76.7,-0.10826,0.00037,3.35413]
[1778643591843,28.17,81124.44,76.7,-0.10812,0.00037,3.35099]
[1778643591846,28.17,81124.23,76.7,-0.1082,0.00037,3.35277]
[1778643592563,28.17,81124.23,76.7,-0.1082,0.00037,3.35277]
[1778643592621,28.17,81124.23,76.7,-0.1082,0.00037,3.35277]
[1778643592637,28.17,81124.64,76.7,-0.10805,0.00037,3.34945]
[1778643593529,28.17,81124.64,76.7,-0.10805,0.00037,3.34945]
[1778643595177,28.17,81124.7,76.7,-0.10803,0.00037,3.349]
[1778643596820,28.17,81125.49,76.7,-0.10775,0.00036,3.34269]
[1778643597212,28.17,81125.49,76.7,-0.10775,0.00036,3.34269]
[1778643596876,28.17,81125.49,76.7,-0.10775,0.00036,3.34279]
[1778643597313,28.17,81125.49,76.7,-0.10775,0.00036,3.34279]
[1778643602707,28.17,81125.35,76.7,-0.10782,0.00036,3.34421]
[1778643603349,28.17,81125.35,76.7,-0.10782,0.00036,3.34421]
[1778643604962,28.17,81124.84,76.7,-0.108,0.00037,3.3484]
[1778643605064,28.17,81124.83,76.7,-0.10801,0.00037,3.34858]
[1778643607020,28.17,81124.81,76.7,-0.10802,0.00037,3.34875]
[1778643607121,28.17,81124.87,76.7,-0.10797,0.00037,3.34759]
[1778643608188,28.17,81124.87,76.7,-0.10797,0.00037,3.34759]
[1778643608263,28.17,81125.08,76.7,-0.10789,0.00036,3.34594]
[1778643611189,28.17,81125.59,76.7,-0.10769,0.00036,3.34147]
[1778643611270,28.16,81125.59,76.7,-0.10766,0.00036,3.34083]
[1778643612516,28.16,81125.59,76.7,-0.10766,0.00036,3.34083]
[1778643612553,28.16,81125.59,76.7,-0.10767,0.00036,3.34089]
[1778643616242,28.16,81125.97,76.7,-0.1075,0.00036,3.33717]
[1778643616243,28.16,81126.0,76.7,-0.10746,0.00036,3.33629]
[1778643622304,28.16,81126.0,76.7,-0.10747,0.00036,3.33643]
[1778643622395,28.16,81126.0,76.7,-0.10748,0.00036,3.33671]
[1778643625834,28.15,81125.95,76.7,-0.10747,0.00036,3.33649]
[1778643625873,28.15,81126.03,76.7,-0.10741,0.00036,3.33521]
[1778643628048,28.15,81126.03,76.7,-0.10741,0.00036,3.33521]
[1778643629698,28.15,81126.0,76.7,-0.10743,0.00036,3.33568]
[1778643629756,28.15,81126.0,76.7,-0.10743,0.00036,3.33568]
[1778643634065,28.15,81126.0,76.7,-0.107,0.00036,3.31958]
[1778643636627,28.16,81126.01,76.7,-0.10702,0.00036,3.31994]
[1778643636950,28.15,81125.94,76.7,-0.10703,0.00036,3.32022]
[1778643638006,28.15,81125.94,76.7,-0.10703,0.00036,3.32022]
[1778643642282,28.15,81126.54,76.7,-0.10676,0.00036,3.31421]
[1778643644309,28.14,81126.5,76.7,-0.10675,0.00036,3.31396]
[1778643645007,28.14,81126.54,76.7,-0.10673,0.00036,3.31346]
[1778643650042,28.15,81130.62,76.7,-0.10528,0.00036,3.28103]
[1778643650739,28.15,81130.62,76.7,-0.10528,0.00036,3.28103]
[1778643656084,28.15,81132.52,76.7,-0.10464,0.00036,3.26671]
[1778643657761,28.15,81132.47,76.7,-0.10466,0.00036,3.26729]
[1778643659204,28.15,81132.38,76.7,-0.1047,0.00036,3.26818]
[1778643661119,28.16,81138.12,76.7,-0.10269,0.00035,3.2226]
[1778643662126,28.16,81141.53,76.7,-0.1015,0.00035,3.19557]
[1778643662441,28.16,81141.53,76.7,-0.1015,0.00035,3.19557]
[1778643662496,28.16,81141.53,76.7,-0.1015,0.00035,3.19557]
[1778643663133,28.16,81144.76,76.7,-0.10037,0.00035,3.16971]
[1778643663547,28.16,81144.76,76.7,-0.10037,0.00035,3.16971]
[1778643665048,28.16,81145.46,76.7,-0.10012,0.00035,3.16406]
[1778643665053,28.16,81145.46,76.7,-0.10012,0.00035,3.16406]
[1778643665383,28.16,81145.96,76.7,-0.09995,0.00035,3.16001]
[1778643668168,28.15,81149.34,76.7,-0.09877,0.00034,3.133]
[1778643670017,28.15,81149.34,76.7,-0.09877,0.00034,3.133]
[1778643672196,28.15,81160.15,76.7,-0.09511,0.00033,3.04773]
[1778643673374,28.15,81161.79,76.7,-0.09457,0.00033,3.035]
[1778643677231,28.15,81158.73,76.7,-0.09555,0.00033,3.05803]
[1778643678102,28.15,81158.73,76.7,-0.09555,0.00033,3.05803]
[1778643681873,28.15,81159.16,76.7,-0.09538,0.00033,3.05406]
[1778643681912,28.15,81159.16,76.7,-0.09538,0.00033,3.05406]
[1778643683418,28.15,81158.51,76.7,-0.0956,0.00033,3.05914]
[1778643683971,28.15,81158.51,76.7,-0.0956,0.00033,3.05914]
[1778643689664,28.15,81158.45,76.7,-0.09564,0.00033,3.06009]
[1778643690322,28.15,81149.92,76.7,-0.09854,0.00034,3.12752]
[1778643690675,28.15,81149.92,76.7,-0.09854,0.00034,3.12752]
[1778643690765,28.15,81149.92,76.7,-0.09854,0.00034,3.12752]
[1778643691329,28.15,81139.48,76.7,-0.10172,0.00035,3.19445]
[1778643691501,28.15,81139.48,76.7,-0.10172,0.00035,3.19445]
[1778643692336,28.15,81135.49,76.7,-0.10313,0.00035,3.22628]
[1778643694377,28.15,81138.56,76.7,-0.10203,0.00035,3.2014]
[1778643694379,28.15,81138.56,76.7,-0.10203,0.00035,3.2014]
[1778643699940,28.15,81139.55,76.7,-0.10166,0.00035,3.19301]
[1778643703248,28.14,81141.9,76.7,-0.10082,0.00035,3.17395]
[1778643706434,28.14,81146.88,76.7,-0.09909,0.00034,3.1341]
[1778643707393,28.14,81146.88,76.7,-0.09909,0.00034,3.1341]
[1778643712476,28.14,81146.53,76.7,-0.0992,0.00034,3.13679]
[1778643718088,28.14,81146.0,76.7,-0.09938,0.00035,3.14091]
[1778643719525,28.14,81141.67,76.7,-0.10088,0.00035,3.17528]
[1778643720532,28.14,81138.59,76.7,-0.10196,0.00035,3.1998]
[1778643724829,28.14,81139.43,76.7,-0.10165,0.00035,3.19276]
[1778643731416,28.13,81135.43,76.7,-0.10302,0.00035,3.22398]
[1778643731417,28.13,81135.43,76.7,-0.10302,0.00035,3.22398]
[1778643731517,28.13,81135.43,76.7,-0.10302,0.00035,3.22382]
[1778643733623,28.14,81140.09,76.7,-0.1014,0.00035,3.18702]
[1778643734630,28.14,81145.0,76.7,-0.0997,0.00035,3.1482]
[1778643735637,28.14,81148.89,76.7,-0.09837,0.00034,3.11769]
[1778643736620,28.14,81148.89,76.7,-0.09837,0.00034,3.11769]
[1778643736644,28.14,81147.41,76.7,-0.0989,0.00034,3.12981]
[1778643739665,28.14,81150.68,76.7,-0.09778,0.00034,3.1039]
[1778643740749,28.14,81150.68,76.7,-0.09778,0.00034,3.1039]
[1778643742690,28.14,81155.61,76.7,-0.09611,0.00034,3.06516]
[1778643746419,28.14,81155.94,76.7,-0.09601,0.00034,3.06273]
[1778643751146,28.15,81157.56,76.7,-0.09548,0.00034,3.05045]
[1778643751147,28.15,81157.56,76.7,-0.09548,0.00034,3.05045]
[1778643751220,28.15,81158.9,76.7,-0.09461,0.00033,3.02418]
[1778643751756,28.15,81162.54,76.7,-0.09341,0.00033,2.99576]
[1778643756794,28.15,81162.27,76.7,-0.09353,0.00033,2.99874]
[1778643761830,28.16,81165.92,76.7,-0.09237,0.00033,2.97121]
[1778643766865,28.16,81165.3,76.7,-0.09261,0.00033,2.977]
[1778643772315,28.17,81168.03,76.7,-0.09176,0.00033,2.95679]
[1778643772383,28.17,81172.18,76.7,-0.09042,0.00032,2.92495]
[1778643773953,28.17,81171.07,76.7,-0.09078,0.00032,2.93351]
[1778643773978,28.17,81171.07,76.7,-0.09078,0.00032,2.93351]
[1778643777916,28.17,81171.92,76.7,-0.09055,0.00032,2.92798]
[1778643783986,28.17,81172.89,76.7,-0.09022,0.00032,2.92007]
[1778643784690,28.17,81172.89,76.7,-0.09022,0.00032,2.92007]
[1778643787631,28.17,81172.95,76.7,-0.09017,0.00032,2.9189]
[1778643787840,28.17,81172.95,76.7,-0.09017,0.00032,2.9189]
[1778643789023,28.17,81179.84,76.7,-0.08797,0.00032,2.86602]
[1778643791954,28.17,81177.8,76.7,-0.08862,0.00032,2.88169]
[1778643797079,28.16,81179.08,76.7,-0.08819,0.00032,2.87141]
[1778643801710,28.16,81178.14,76.7,-0.08848,0.00032,2.87819]
[1778643803975,28.17,81178.19,76.7,-0.08849,0.00032,2.8785]
[1778643805424,28.17,81178.76,76.7,-0.08832,0.00032,2.87448]
[1778643805972,28.17,81178.86,76.7,-0.0883,0.00032,2.87406]
[1778643806143,28.17,81183.41,76.7,-0.08689,0.00031,2.83972]
[1778643806539,28.17,81183.41,76.7,-0.08689,0.00031,2.83972]
[1778643809945,28.18,81183.17,76.7,-0.08701,0.00031,2.84275]
[1778643810083,28.18,81183.17,76.7,-0.08701,0.00031,2.84275]
[1778643815206,28.19,81183.72,76.7,-0.08652,0.00031,2.82527]
[1778643820241,28.2,81185.48,76.7,-0.08606,0.00031,2.81406]
[1778643825196,28.21,81186.19,76.7,-0.08591,0.00031,2.81043]
[1778643828557,28.22,81185.76,76.7,-0.08611,0.00031,2.81541]
[1778643833036,28.23,81182.6,76.7,-0.08717,0.00031,2.84102]
[1778643833445,28.23,81182.6,76.7,-0.08717,0.00031,2.84102]
[1778643839374,28.24,81181.57,76.7,-0.0876,0.00031,2.85156]
[1778643844411,28.25,81178.75,76.7,-0.08857,0.00032,2.87477]
[1778643848439,28.26,81174.97,76.7,-0.08982,0.00032,2.90497]
[1778643853474,28.27,81171.21,76.7,-0.09109,0.00032,2.93518]
[1778643858509,28.27,81172.85,76.7,-0.09061,0.00032,2.92376]
[1778643859246,28.27,81172.85,76.7,-0.09061,0.00032,2.92376]
[1778643863034,28.28,81172.36,76.7,-0.09081,0.00032,2.92851]
[1778643864169,28.28,81172.43,76.7,-0.0908,0.00032,2.9282]
[1778643868965,28.29,81172.45,76.7,-0.09083,0.00032,2.929]
[1778643872430,28.29,81172.37,76.7,-0.09087,0.00032,2.93008]
[1778643874502,28.29,81171.9,76.7,-0.09063,0.00032,2.91849]
[1778643873614,28.29,81177.14,76.7,-0.08896,0.00032,2.87863]
[1778643875470,28.29,81177.14,76.7,-0.08896,0.00032,2.87863]
[1778643874621,28.3,81180.3,76.7,-0.08797,0.00032,2.85487]
[1778643878409,28.3,81180.61,76.7,-0.0879,0.00032,2.85319]
[1778643883684,28.31,81182.88,76.7,-0.08729,0.00031,2.83836]
[1778643884777,28.31,81182.88,76.7,-0.08729,0.00031,2.83836]
[1778643887902,28.32,81184.16,76.7,-0.08693,0.00031,2.82979]
[1778643890634,28.32,81184.38,76.7,-0.08688,0.00031,2.82851]
[1778643895768,28.34,81181.91,76.7,-0.08778,0.00031,2.85021]
[1778643899895,28.34,81183.62,76.7,-0.08728,0.00031,2.83829]
[1778643899907,28.34,81183.62,76.7,-0.08728,0.00031,2.83829]
[1778643903041,28.35,81184.15,76.7,-0.08718,0.00031,2.83574]
[1778643904831,28.35,81187.61,76.7,-0.08613,0.00031,2.81037]
[1778643909868,28.37,81187.36,76.7,-0.08629,0.00031,2.81425]
[1778643914903,28.38,81185.98,76.7,-0.0868,0.00031,2.82658]
[1778643919938,28.39,81186.16,76.7,-0.08682,0.00031,2.8271]
[1778643923969,28.39,81185.32,76.7,-0.08713,0.00031,2.83454]
[1778643930010,28.41,81185.36,76.7,-0.08722,0.00031,2.83674]
[1778643933038,28.41,81184.64,76.7,-0.08705,0.00031,2.82709]
[1778643935934,28.42,81184.5,76.7,-0.08714,0.00031,2.82925]
[1778643942092,28.43,81184.57,76.7,-0.08722,0.00031,2.83129]
[1778643947127,28.44,81184.41,76.7,-0.08735,0.00031,2.83428]
[1778643952162,28.45,81183.7,76.7,-0.08764,0.00031,2.84138]
[1778643957197,28.46,81183.76,76.7,-0.08769,0.00031,2.84263]
[1778643962232,28.47,81184.15,76.7,-0.08765,0.00031,2.8417]
[1778643967268,28.48,81183.54,76.7,-0.08791,0.00031,2.84795]
[1778643972303,28.49,81184.39,76.7,-0.08771,0.00031,2.84318]
[1778643974749,28.49,81183.7,76.7,-0.08796,0.00031,2.84905]
[1778643980362,28.5,81184.65,76.7,-0.08774,0.00031,2.84384]
[1778643980982,28.5,81184.65,76.7,-0.08774,0.00031,2.84384]
[1778643984026,28.51,81189.07,76.7,-0.08641,0.00031,2.81167]
[1778643986878,28.51,81189.3,76.7,-0.08635,0.00031,2.81033]
[1778643993453,28.53,81189.43,76.7,-0.08603,0.00031,2.79699]
[1778643994771,28.53,81189.48,76.7,-0.08603,0.00031,2.79701]
[1778644000502,28.54,81189.74,76.7,-0.08605,0.00031,2.79743]
[1778644003896,28.55,81189.68,76.7,-0.0861,0.00031,2.79867]
[1778644009566,28.56,81188.48,76.7,-0.08658,0.00031,2.81036]
[1778644014096,28.57,81186.13,76.7,-0.08737,0.00031,2.82944]
[1778644014183,28.57,81186.13,76.7,-0.08737,0.00031,2.82944]
[1778644015045,28.57,81185.53,76.7,-0.08758,0.00031,2.83428]
[1778644015610,28.57,81176.33,76.7,-0.0905,0.00032,2.90414]
[1778644016615,28.58,81171.74,76.7,-0.09199,0.00032,2.93933]
[1778644021650,28.58,81170.91,76.7,-0.09229,0.00033,2.94644]
[1778644023664,28.58,81167.88,76.7,-0.0933,0.00033,2.96997]
[1778644028699,28.59,81167.36,76.7,-0.09349,0.00033,2.97459]
[1778644033734,28.59,81164.2,76.7,-0.09456,0.00033,2.99951]
[1778644038769,28.59,81162.79,76.7,-0.09505,0.00033,3.01078]
[1778644042797,28.59,81171.82,76.7,-0.0921,0.00032,2.94179]
[1778644044020,28.59,81171.82,76.7,-0.0921,0.00032,2.94179]
[1778644044034,28.59,81171.82,76.7,-0.0921,0.00032,2.94179]
[1778644044618,28.59,81171.82,76.7,-0.0921,0.00032,2.94179]
[1778644046722,28.6,81174.5,76.7,-0.09125,0.00032,2.92176]
[1778644049028,28.59,81175.01,76.7,-0.09106,0.00032,2.91734]
[1778644054096,28.59,81174.86,76.7,-0.09062,0.00032,2.9012]
[1778644054701,28.59,81174.86,76.7,-0.09062,0.00032,2.9012]
[1778644057780,28.58,81175.74,76.7,-0.09031,0.00032,2.89372]
[1778644058576,28.58,81175.74,76.7,-0.09031,0.00032,2.89372]
[1778644060187,28.58,81175.68,76.7,-0.09032,0.00032,2.89408]
[1778644065958,28.58,81172.77,76.7,-0.09128,0.00032,2.91674]
[1778644068072,28.58,81173.01,76.7,-0.09121,0.00032,2.91513]
[1778644068080,28.58,81173.01,76.7,-0.09121,0.00032,2.91513]
[1778644072202,28.59,81173.0,76.7,-0.09125,0.00032,2.9161]
[1778644072323,28.59,81173.0,76.7,-0.09125,0.00032,2.9161]
[1778644072355,28.59,81173.0,76.7,-0.09125,0.00032,2.9161]
[1778644072567,28.59,81173.0,76.7,-0.09125,0.00032,2.9161]
[1778644073007,28.59,81182.75,76.7,-0.08816,0.00031,2.84272]
[1778644074014,28.59,81188.23,76.7,-0.08647,0.00031,2.80194]
[1778644078606,28.6,81188.59,76.7,-0.0864,0.00031,2.80043]
[1778644084023,28.61,81187.8,76.7,-0.08675,0.00031,2.8087]
[1778644085092,28.62,81192.65,76.7,-0.08528,0.00031,2.7733]
[1778644085772,28.62,81192.65,76.7,-0.08528,0.00031,2.7733]
[1778644086605,28.62,81192.65,76.7,-0.08528,0.00031,2.7733]
[1778644087183,28.62,81192.94,76.7,-0.08521,0.00031,2.7716]
[1778644087757,28.62,81192.94,76.7,-0.08521,0.00031,2.7716]
[1778644088336,28.62,81192.94,76.7,-0.08521,0.00031,2.7716]
[1778644089987,28.62,81192.96,76.7,-0.08522,0.00031,2.77191]
[1778644096170,28.62,81193.82,76.7,-0.08497,0.00031,2.76571]
[1778644100198,28.62,81190.23,76.7,-0.08608,0.00031,2.79253]
[1778644105233,28.62,81189.45,76.7,-0.08631,0.00031,2.79825]
[1778644106979,28.62,81189.57,76.7,-0.08627,0.00031,2.79734]
[1778644107598,28.62,81189.57,76.7,-0.08627,0.00031,2.79734]
[1778644107660,28.62,81204.63,76.7,-0.08171,0.0003,2.68595]
[1778644108370,28.62,81217.22,76.7,-0.07804,0.00029,2.59454]
[1778644111930,28.63,81216.52,76.7,-0.07786,0.00029,2.58482]
[1778644113046,28.63,81216.15,76.7,-0.07797,0.00029,2.58775]
[1778644114771,28.63,81216.05,76.7,-0.07801,0.00029,2.58877]
[1778644115362,28.63,81216.07,76.7,-0.07802,0.00029,2.58892]
[1778644115457,28.63,81216.15,76.7,-0.078,0.00029,2.58847]
[1778644116781,28.63,81216.15,76.7,-0.078,0.00029,2.58847]
[1778644117318,28.63,81218.32,76.7,-0.07737,0.00029,2.57272]
[1778644121807,28.64,81218.19,76.7,-0.07746,0.00029,2.57493]
[1778644122354,28.64,81218.56,76.7,-0.07737,0.00029,2.5726]
[1778644126669,28.64,81217.57,76.7,-0.07764,0.00029,2.57929]
[1778644126773,28.64,81213.05,76.7,-0.07892,0.00029,2.61155]
[1778644127634,28.64,81213.05,76.7,-0.07892,0.00029,2.61155]
[1778644133437,28.62,81211.2,76.7,-0.07937,0.00029,2.62267]
[1778644134606,28.62,81211.2,76.7,-0.07937,0.00029,2.62267]
[1778644140059,28.61,81210.22,76.7,-0.07958,0.00029,2.62782]
[1778644144723,28.61,81210.37,76.7,-0.07948,0.00029,2.62541]
[1778644146529,28.6,81216.48,76.7,-0.07768,0.00029,2.58034]
[1778644148543,28.6,81227.99,76.7,-0.07442,0.00028,2.49775]
[1778644149550,28.6,81239.95,76.7,-0.07115,0.00027,2.41379]
[1778644150757,28.6,81249.44,76.7,-0.06864,0.00026,2.34827]
[1778644151565,28.6,81237.51,76.7,-0.0718,0.00027,2.4307]
[1778644152571,28.6,81232.68,76.7,-0.07311,0.00027,2.46439]
[1778644157606,28.59,81232.24,76.7,-0.0732,0.00027,2.46673]
[1778644162645,28.59,81232.7,76.7,-0.07305,0.00027,2.46271]
[1778644167019,28.59,81232.67,76.7,-0.07304,0.00027,2.46245]
[1778644172715,28.58,81233.15,76.7,-0.07247,0.00027,2.44283]
[1778644174063,28.58,81232.72,76.7,-0.07258,0.00027,2.44572]
[1778644177460,28.58,81236.38,76.7,-0.07157,0.00027,2.41985]
[1778644182660,28.58,81237.67,76.7,-0.07121,0.00027,2.41051]
[1778644185806,28.57,81241.48,76.7,-0.07019,0.00027,2.38384]
[1778644186149,28.57,81241.48,76.7,-0.07019,0.00027,2.38384]
[1778644190497,28.57,81242.07,76.7,-0.07003,0.00027,2.37967]
[1778644191129,28.57,81242.13,76.7,-0.07001,0.00027,2.37924]
[1778644196883,28.57,81240.17,76.7,-0.07053,0.00027,2.39266]
[1778644197890,28.57,81244.14,76.7,-0.06947,0.00026,2.36521]
[1778644198897,28.57,81247.84,76.7,-0.0685,0.00026,2.33982]
[1778644199904,28.57,81251.45,76.7,-0.06757,0.00026,2.31523]
[1778644201055,28.57,81251.45,76.7,-0.06757,0.00026,2.31523]
[1778644203379,28.57,81252.11,76.7,-0.0674,0.00026,2.31091]
[1778644203716,28.57,81252.11,76.7,-0.0674,0.00026,2.31091]
[1778644204571,28.57,81250.92,76.7,-0.06772,0.00026,2.31917]
[1778644205042,28.58,81253.47,76.7,-0.06706,0.00026,2.30195]
[1778644205824,28.58,81253.47,76.7,-0.06706,0.00026,2.30195]
[1778644206954,28.58,81257.35,76.7,-0.06608,0.00025,2.27596]
[1778644208195,28.58,81265.37,76.7,-0.06408,0.00025,2.22242]
[1778644209199,28.58,81274.36,76.7,-0.06189,0.00024,2.16333]
[1778644212400,28.58,81276.52,76.7,-0.06139,0.00024,2.14984]
[1778644215014,28.59,81272.06,76.7,-0.06252,0.00024,2.1804]
[1778644216041,28.59,81265.04,76.7,-0.06425,0.00025,2.22712]
[1778644218587,28.59,81262.46,76.7,-0.0649,0.00025,2.24453]
[1778644219047,28.59,81255.97,76.7,-0.06655,0.00025,2.28849]
[1778644220646,28.59,81255.97,76.7,-0.06655,0.00025,2.28849]
[1778644223562,28.6,81255.65,76.7,-0.06665,0.00026,2.291]
[1778644223608,28.6,81255.56,76.7,-0.06668,0.00026,2.29183]
[1778644225360,28.6,81254.75,76.7,-0.06689,0.00026,2.29731]
[1778644225461,28.6,81252.64,76.7,-0.06745,0.00026,2.31219]
[1778644226816,28.6,81252.64,76.7,-0.06745,0.00026,2.31219]
[1778644232138,28.61,81256.75,76.7,-0.06605,0.00025,2.27044]
[1778644237173,28.61,81256.75,76.7,-0.06607,0.00025,2.27115]
[1778644239187,28.61,81250.82,76.7,-0.0676,0.00026,2.31153]
[1778644240194,28.61,81247.08,76.7,-0.06858,0.00026,2.3371]
[1778644241205,28.61,81242.23,76.7,-0.06985,0.00026,2.37042]
[1778644244226,28.61,81246.42,76.7,-0.06875,0.00026,2.34161]
[1778644249261,28.61,81245.3,76.7,-0.06905,0.00026,2.34938]
[1778644254296,28.61,81245.04,76.7,-0.06912,0.00026,2.35126]
[1778644257317,28.61,81236.23,76.7,-0.07146,0.00027,2.41216]
[1778644258324,28.61,81232.72,76.7,-0.07241,0.00027,2.43656]
[1778644263359,28.61,81225.34,76.7,-0.07442,0.00028,2.48787]
[1778644264366,28.61,81218.27,76.7,-0.0764,0.00028,2.53793]
[1778644265975,28.61,81217.06,76.7,-0.07673,0.00028,2.54606]
[1778644266380,28.61,81210.27,76.7,-0.07868,0.00029,2.59488]
[1778644267388,28.6,81206.69,76.7,-0.07971,0.00029,2.62053]
[1778644268557,28.6,81206.69,76.7,-0.07971,0.00029,2.62053]
[1778644271634,28.6,81205.53,76.7,-0.08001,0.00029,2.62783]
[1778644272664,28.59,81205.38,76.7,-0.08002,0.00029,2.62812]
[1778644274284,28.59,81204.7,76.7,-0.0802,0.00029,2.63267]
[1778644275081,28.59,81205.24,76.7,-0.08005,0.00029,2.62895]
[1778644280748,28.58,81202.53,76.7,-0.08077,0.0003,2.64665]
[1778644284044,28.57,81203.31,76.7,-0.08047,0.0003,2.63929]
[1778644286525,28.56,81206.57,76.7,-0.07946,0.00029,2.61432]
[1778644291536,28.55,81205.28,76.7,-0.07977,0.00029,2.62183]
[1778644295745,28.55,81202.67,76.7,-0.08006,0.0003,2.62369]
[1778644300840,28.54,81199.74,76.7,-0.08085,0.0003,2.64311]
[1778644301785,28.53,81198.92,76.7,-0.08107,0.0003,2.6487]
[1778644303797,28.53,81205.82,76.7,-0.07899,0.00029,2.59719]
[1778644308799,28.52,81204.43,76.7,-0.07932,0.00029,2.60554]
[1778644314724,28.5,81203.58,76.7,-0.07948,0.00029,2.60953]
[1778644316736,28.5,81211.06,76.7,-0.07728,0.00029,2.55467]
[1778644321771,28.49,81212.94,76.7,-0.07669,0.00029,2.5398]
[1778644324792,28.49,81217.26,76.7,-0.07543,0.00028,2.50812]
[1778644329827,28.48,81218.22,76.7,-0.07512,0.00028,2.5003]
[1778644331841,28.48,81208.8,76.7,-0.07779,0.00029,2.56749]
[1778644332848,28.48,81205.6,76.7,-0.07871,0.00029,2.59036]
[1778644334305,28.48,81204.32,76.7,-0.07907,0.00029,2.59933]
[1778644339900,28.47,81202.96,76.7,-0.07939,0.00029,2.60709]
[1778644340174,28.47,81202.96,76.7,-0.07939,0.00029,2.60709]
[1778644342921,28.46,81207.78,76.7,-0.07793,0.00029,2.57102]
[1778644347956,28.45,81208.72,76.7,-0.0776,0.00029,2.56275]
[1778644352991,28.44,81207.92,76.7,-0.07736,0.00029,2.55152]
[1778644358028,28.44,81205.11,76.7,-0.07812,0.00029,2.57047]
[1778644363063,28.43,81206.97,76.7,-0.07752,0.00029,2.55553]
[1778644368695,28.42,81206.93,76.7,-0.07749,0.00029,2.55465]
[1778644376155,28.41,81206.33,76.7,-0.07756,0.00029,2.55646]
[1778644381190,28.4,81202.18,76.7,-0.07872,0.00029,2.58511]
[1778644383204,28.4,81207.2,76.7,-0.07723,0.00029,2.54807]
[1778644388239,28.39,81206.26,76.7,-0.07744,0.00029,2.5535]
[1778644393274,28.38,81204.62,76.7,-0.07787,0.00029,2.56399]
[1778644398309,28.37,81209.06,76.7,-0.07652,0.00029,2.53043]
[1778644402716,28.37,81210.66,76.7,-0.07603,0.00029,2.51822]
[1778644408379,28.36,81208.01,76.7,-0.07673,0.00029,2.53567]
[1778644412937,28.36,81206.7,76.7,-0.07666,0.00029,2.52881]
[1778644418449,28.35,81206.83,76.7,-0.07656,0.00029,2.52618]
[1778644423484,28.34,81206.72,76.7,-0.07654,0.00029,2.52581]
[1778644428519,28.33,81206.69,76.7,-0.07651,0.00029,2.52487]
[1778644431540,28.33,81210.38,76.7,-0.07542,0.00029,2.49766]
[1778644434828,28.33,81213.97,76.7,-0.07437,0.00028,2.47124]
[1778644435568,28.33,81218.54,76.7,-0.07309,0.00028,2.43872]
[1778644437582,28.32,81221.91,76.7,-0.07215,0.00028,2.41464]
[1778644443624,28.32,81222.58,76.7,-0.07195,0.00028,2.40959]
[1778644448659,28.32,81223.66,76.7,-0.07164,0.00027,2.40175]
[1778644455708,28.32,81223.67,76.7,-0.07163,0.00027,2.40137]
[1778644460744,28.32,81223.78,76.7,-0.07159,0.00027,2.40038]
[1778644465980,28.32,81224.08,76.7,-0.0715,0.00027,2.39806]
[1778644475848,28.32,81224.02,76.7,-0.07109,0.00027,2.38278]
[1778644480883,28.32,81223.49,76.7,-0.07124,0.00027,2.38644]
[1778644486925,28.31,81226.74,76.7,-0.07035,0.00027,2.36363]
[1778644491960,28.32,81228.43,76.7,-0.0699,0.00027,2.35201]
[1778644498002,28.32,81228.31,76.7,-0.06994,0.00027,2.35307]
[1778644502653,28.32,81227.35,76.7,-0.0702,0.00027,2.35991]
[1778644503479,28.32,81226.95,76.7,-0.07031,0.00027,2.36272]
[1778644509081,28.32,81225.74,76.7,-0.07064,0.00027,2.37124]
[1778644512103,28.32,81229.81,76.7,-0.06954,0.00027,2.34291]
[1778644517137,28.32,81229.73,76.7,-0.06957,0.00027,2.34369]
[1778644522175,28.32,81230.86,76.7,-0.06928,0.00027,2.33608]
[1778644527209,28.32,81229.79,76.7,-0.06958,0.00027,2.34377]
[1778644535265,28.32,81229.42,76.7,-0.06929,0.00027,2.33146]
[1778644540300,28.33,81229.53,76.7,-0.06927,0.00027,2.33098]
[1778644545335,28.33,81228.7,76.7,-0.0695,0.00027,2.33703]
[1778644552447,28.33,81227.82,76.7,-0.06974,0.00027,2.34325]
[1778644553391,28.33,81218.07,76.7,-0.07243,0.00028,2.41187]
[1778644554398,28.33,81214.78,76.7,-0.07334,0.00028,2.43511]
[1778644559433,28.33,81211.51,76.7,-0.07424,0.00028,2.45781]
[1778644565475,28.32,81212.19,76.7,-0.07402,0.00028,2.45221]
[1778644570510,28.32,81212.34,76.7,-0.07395,0.00028,2.45054]
[1778644575545,28.32,81212.27,76.7,-0.07395,0.00028,2.45044]
[1778644580580,28.31,81213.26,76.7,-0.07365,0.00028,2.4428]
[1778644586623,28.31,81212.27,76.7,-0.0739,0.00028,2.44917]
[1778644593676,28.3,81210.4,76.7,-0.07398,0.00028,2.4461]
[1778644598711,28.3,81207.36,76.7,-0.07482,0.00029,2.46718]
[1778644603746,28.3,81203.46,76.7,-0.07591,0.00029,2.49445]
[1778644607774,28.29,81199.78,76.7,-0.07695,0.00029,2.52031]
[1778644612809,28.29,81196.4,76.7,-0.0779,0.0003,2.54372]
[1778644616837,28.28,81200.18,76.7,-0.07675,0.00029,2.51525]
[1778644621872,28.27,81200.3,76.7,-0.07667,0.00029,2.51326]
[1778644626907,28.27,81200.45,76.7,-0.07658,0.00029,2.51109]
[1778644631942,28.26,81200.27,76.7,-0.07658,0.00029,2.51109]
[1778644641005,28.25,81199.67,76.7,-0.07668,0.00029,2.51348]
[1778644648054,28.24,81197.53,76.7,-0.07724,0.00029,2.5273]
[1778644658124,28.23,81197.52,76.7,-0.07672,0.00029,2.50934]
[1778644668194,28.21,81197.51,76.7,-0.07664,0.00029,2.50717]
[1778644669784,28.21,81197.51,76.7,-0.07664,0.00029,2.50717]
[1778644674236,28.21,81200.9,76.7,-0.07559,0.00029,2.48132]
[1778644679272,28.2,81203.03,76.7,-0.07495,0.00029,2.46512]
[1778644684308,28.2,81206.01,76.7,-0.07406,0.00029,2.44298]
[1778644689343,28.19,81204.41,76.7,-0.07449,0.00029,2.4538]
[1778644694378,28.19,81200.92,76.7,-0.07547,0.00029,2.47815]
[1778644700420,28.18,81200.69,76.7,-0.07549,0.00029,2.47878]
[1778644703712,28.18,81200.65,76.7,-0.0755,0.00029,2.4789]
[1778644703733,28.18,81201.2,76.7,-0.07533,0.00029,2.47459]
[1778644709483,28.19,81201.01,76.7,-0.07545,0.00029,2.47775]
[1778644713752,28.2,81200.62,76.7,-0.07518,0.00029,2.4658]
[1778644719553,28.21,81201.62,76.7,-0.07498,0.00029,2.46079]
[1778644725113,28.22,81200.6,76.7,-0.07532,0.00029,2.46938]
[1778644730630,28.23,81200.2,76.7,-0.07552,0.00029,2.47439]
[1778644735666,28.24,81200.52,76.7,-0.07549,0.00029,2.47357]
[1778644740700,28.24,81200.2,76.7,-0.07564,0.00029,2.47735]
[1778644745735,28.25,81199.95,76.7,-0.07577,0.00029,2.4806]
[1778644751060,28.26,81199.05,76.7,-0.07608,0.00029,2.48823]
[1778644751448,28.26,81198.95,76.7,-0.07613,0.00029,2.4895]
[1778644756812,28.27,81199.34,76.7,-0.07607,0.00029,2.48803]
[1778644762854,28.28,81200.88,76.7,-0.07569,0.00029,2.47864]
[1778644767889,28.29,81199.34,76.7,-0.0762,0.00029,2.49117]
[1778644770812,28.29,81198.9,76.7,-0.07635,0.00029,2.49489]
[1778644770912,28.29,81198.9,76.7,-0.07636,0.00029,2.49515]
[1778644775237,28.29,81201.82,76.7,-0.07505,0.00029,2.45752]
[1778644775945,28.29,81210.81,76.7,-0.07249,0.00028,2.39345]
[1778644776952,28.28,81214.0,76.7,-0.07159,0.00028,2.37079]
[1778644781987,28.28,81214.38,76.7,-0.07149,0.00028,2.36805]
[1778644787022,28.28,81213.8,76.7,-0.07165,0.00028,2.3721]
[1778644790229,28.28,81213.62,76.7,-0.0717,0.00028,2.37335]
[1778644790233,28.28,81213.62,76.7,-0.0717,0.00028,2.37335]
[1778644790416,28.28,81223.2,76.7,-0.06906,0.00027,2.30634]
[1778644791272,28.28,81223.2,76.7,-0.06906,0.00027,2.30634]
[1778644791373,28.28,81236.78,76.7,-0.06547,0.00026,2.21327]
[1778644797119,28.29,81238.99,76.7,-0.06494,0.00026,2.19956]
[1778644803134,28.3,81240.53,76.7,-0.06461,0.00026,2.19097]
[1778644805327,28.3,81243.72,76.7,-0.06382,0.00025,2.17007]
[1778644806155,28.31,81240.08,76.7,-0.06476,0.00026,2.19485]
[1778644811190,28.31,81236.95,76.7,-0.06562,0.00026,2.21722]
[1778644816488,28.32,81237.82,76.7,-0.06542,0.00026,2.21222]
[1778644818056,28.32,81238.53,76.7,-0.06526,0.00026,2.20789]
[1778644821260,28.33,81244.21,76.7,-0.06384,0.00025,2.17068]
[1778644826295,28.34,81244.94,76.7,-0.06371,0.00025,2.16732]
[1778644831330,28.34,81244.33,76.7,-0.06353,0.00025,2.15789]
[1778644836365,28.35,81245.12,76.7,-0.06339,0.00025,2.15422]
[1778644840400,28.36,81240.62,76.7,-0.06458,0.00026,2.18561]
[1778644841404,28.36,81236.75,76.7,-0.06559,0.00026,2.21199]
[1778644846439,28.37,81234.85,76.7,-0.06613,0.00026,2.22594]
[1778644851474,28.37,81234.96,76.7,-0.06614,0.00026,2.22628]
[1778644856509,28.38,81234.24,76.7,-0.06637,0.00026,2.23224]
[1778644859530,28.38,81230.68,76.7,-0.06733,0.00027,2.2571]
[1778644860537,28.38,81227.4,76.7,-0.06821,0.00027,2.27976]
[1778644862552,28.39,81223.44,76.7,-0.06929,0.00027,2.30732]
[1778644867617,28.39,81220.39,76.7,-0.07013,0.00027,2.32884]
[1778644869724,28.39,81220.39,76.7,-0.07013,0.00027,2.32884]
[1778644871695,28.39,81219.86,76.7,-0.07028,0.00027,2.33267]
[1778644872973,28.39,81212.68,76.7,-0.07227,0.00028,2.38304]
[1778644875913,28.39,81211.27,76.7,-0.07267,0.00028,2.39289]
[1778644881743,28.39,81211.75,76.7,-0.07252,0.00028,2.38913]
[1778644886778,28.38,81210.84,76.7,-0.07276,0.00028,2.39535]
[1778644888306,28.38,81210.84,76.7,-0.07276,0.00028,2.39535]
[1778644888792,28.38,81204.52,76.7,-0.07456,0.00029,2.44012]
[1778644891813,28.38,81206.3,76.7,-0.07361,0.00028,2.41144]
[1778644896542,28.38,81203.56,76.7,-0.07438,0.00029,2.43069]
[1778644900876,28.38,81199.18,76.7,-0.07562,0.00029,2.46121]
[1778644903352,28.37,81194.86,76.7,-0.07686,0.00029,2.49177]
[1778644907324,28.37,81204.82,76.7,-0.07394,0.00029,2.41971]
[1778644907925,28.37,81209.28,76.7,-0.07268,0.00028,2.3881]
[1778644909939,28.37,81216.59,76.7,-0.07064,0.00028,2.33667]
[1778644910600,28.37,81216.59,76.7,-0.07064,0.00028,2.33667]
[1778644911281,28.37,81216.59,76.7,-0.07064,0.00028,2.33667]
[1778644917105,28.37,81214.99,76.7,-0.07108,0.00028,2.34799]
[1778644919004,28.37,81219.32,76.7,-0.06989,0.00027,2.31784]
[1778644920018,28.37,81222.83,76.7,-0.06894,0.00027,2.29358]
[1778644925049,28.37,81224.69,76.7,-0.06846,0.00027,2.28125]
[1778644930084,28.38,81226.37,76.7,-0.06803,0.00027,2.27036]
[1778644931091,28.38,81229.91,76.7,-0.0671,0.00026,2.24625]
[1778644936118,28.38,81230.33,76.7,-0.06701,0.00026,2.24406]
[1778644938181,28.38,81224.72,76.7,-0.06853,0.00027,2.28307]
[1778644939188,28.39,81221.53,76.7,-0.0694,0.00027,2.30526]
[1778644944223,28.39,81220.01,76.7,-0.06983,0.00027,2.31621]
[1778644945230,28.39,81215.09,76.7,-0.07119,0.00028,2.35059]
[1778644950265,28.39,81213.23,76.7,-0.07171,0.00028,2.3637]
[1778644955300,28.39,81212.09,76.7,-0.0716,0.00028,2.35615]
[1778644960335,28.39,81212.02,76.7,-0.07162,0.00028,2.35666]
[1778644965370,28.39,81213.43,76.7,-0.07123,0.00028,2.34677]
[1778644970411,28.39,81214.36,76.7,-0.07098,0.00028,2.34038]
[1778644975448,28.39,81213.42,76.7,-0.07124,0.00028,2.34706]
[1778644980483,28.39,81212.64,76.7,-0.07146,0.00028,2.35256]
[1778644985521,28.39,81212.6,76.7,-0.07147,0.00028,2.35286]
[1778644990556,28.39,81212.47,76.7,-0.07151,0.00028,2.35379]
[1778644995591,28.39,81210.7,76.7,-0.07201,0.00028,2.3662]
[1778644998613,28.39,81207.49,76.7,-0.07291,0.00028,2.38878]
[1778645003361,28.39,81205.15,76.7,-0.07356,0.00028,2.40511]
[1778645005352,28.39,81204.85,76.7,-0.07364,0.00029,2.40709]
[1778645010696,28.39,81205.12,76.7,-0.07355,0.00028,2.40472]
[1778645015912,28.38,81204.72,76.7,-0.07323,0.00028,2.39162]
[1778645016874,28.38,81205.01,76.7,-0.07314,0.00028,2.38951]
[1778645016953,28.38,81205.01,76.7,-0.07314,0.00028,2.38946]
[1778645021479,28.39,81204.43,76.7,-0.07335,0.00028,2.39479]
[1778645021482,28.39,81204.43,76.7,-0.07335,0.00028,2.39479]
[1778645024150,28.4,81204.48,76.7,-0.07339,0.00028,2.39565]
[1778645024251,28.4,81204.11,76.7,-0.07351,0.00029,2.39867]
[1778645030837,28.4,81204.81,76.7,-0.07329,0.00028,2.39328]
[1778645032388,28.4,81204.81,76.7,-0.07329,0.00028,2.39328]
[1778645032678,28.4,81204.81,76.7,-0.07329,0.00028,2.39328]
[1778645033079,28.4,81204.92,76.7,-0.07326,0.00028,2.3924]
[1778645033180,28.4,81206.55,76.7,-0.07279,0.00028,2.38087]
[1778645033858,28.4,81209.5,76.7,-0.07198,0.00028,2.36051]
[1778645036028,28.4,81209.2,76.7,-0.07208,0.00028,2.36308]
[1778645037571,28.4,81209.3,76.7,-0.07207,0.00028,2.36283]
[1778645040332,28.41,81209.88,76.7,-0.07196,0.00028,2.36013]
[1778645040623,28.41,81209.88,76.7,-0.07196,0.00028,2.36013]
[1778645040725,28.42,81209.78,76.7,-0.07203,0.00028,2.36174]
[1778645040907,28.42,81212.99,76.7,-0.07113,0.00028,2.33924]
[1778645042685,28.42,81212.99,76.7,-0.07113,0.00028,2.33924]
[1778645041914,28.42,81216.65,76.7,-0.07012,0.00027,2.31376]
[1778645044068,28.42,81217.08,76.7,-0.07,0.00027,2.31084]
[1778645044170,28.42,81215.82,76.7,-0.07035,0.00028,2.31967]
[1778645046562,28.42,81215.55,76.7,-0.07047,0.00028,2.32258]
[1778645046630,28.43,81216.82,76.7,-0.07014,0.00027,2.31427]
[1778645047956,28.43,81235.45,76.7,-0.06517,0.00026,2.18691]
[1778645050923,28.43,81236.64,76.7,-0.06488,0.00026,2.17945]
[1778645056015,28.44,81236.89,76.7,-0.06488,0.00026,2.17939]
[1778645061048,28.45,81237.08,76.7,-0.06488,0.00026,2.17944]
[1778645066083,28.46,81237.72,76.7,-0.06476,0.00026,2.17651]
[1778645070254,28.46,81237.58,76.7,-0.06483,0.00026,2.17824]
[1778645071694,28.46,81237.65,76.7,-0.06483,0.00026,2.17829]
[1778645077161,28.47,81232.42,76.7,-0.06585,0.00026,2.19993]
[1778645084210,28.48,81231.29,76.7,-0.0662,0.00026,2.20905]
[1778645090252,28.49,81227.67,76.7,-0.06721,0.00027,2.23484]
[1778645091267,28.49,81224.36,76.7,-0.0681,0.00027,2.25761]
[1778645093273,28.49,81219.87,76.7,-0.06932,0.00027,2.28871]
[1778645098308,28.49,81219.45,76.7,-0.06945,0.00027,2.29205]
[1778645100322,28.49,81214.04,76.7,-0.07095,0.00028,2.32972]
[1778645102402,28.49,81213.06,76.7,-0.07122,0.00028,2.33663]
[1778645104464,28.49,81213.29,76.7,-0.07116,0.00028,2.33506]
[1778645105093,28.49,81212.9,76.7,-0.07127,0.00028,2.33781]
[1778645105357,28.49,81206.24,76.7,-0.07314,0.00028,2.38452]
[1778645106364,28.49,81200.62,76.7,-0.07475,0.00029,2.42433]
[1778645111399,28.49,81198.24,76.7,-0.07542,0.00029,2.4407]
[1778645113413,28.49,81192.42,76.7,-0.07711,0.0003,2.48214]
[1778645116820,28.49,81189.47,76.7,-0.07797,0.0003,2.50306]
[1778645123351,28.48,81187.57,76.7,-0.07846,0.0003,2.51495]
[1778645128519,28.47,81188.54,76.7,-0.07811,0.0003,2.50642]
[1778645134561,28.46,81187.92,76.7,-0.0778,0.0003,2.49346]
[1778645139596,28.45,81187.64,76.7,-0.07783,0.0003,2.49429]
[1778645144631,28.45,81186.39,76.7,-0.07816,0.0003,2.50218]
[1778645149666,28.44,81188.14,76.7,-0.07758,0.0003,2.48827]
[1778645150673,28.44,81191.57,76.7,-0.07656,0.0003,2.46331]
[1778645155822,28.43,81190.36,76.7,-0.07688,0.0003,2.4712]
[1778645157724,28.43,81195.39,76.7,-0.07538,0.00029,2.43451]
[1778645160745,28.43,81198.49,76.7,-0.07446,0.00029,2.412]
[1778645164773,28.43,81202.82,76.7,-0.0732,0.00029,2.38083]
[1778645169809,28.42,81200.09,76.7,-0.07397,0.00029,2.39979]
[1778645172830,28.42,81203.3,76.7,-0.07304,0.00028,2.3768]
[1778645173837,28.42,81207.05,76.7,-0.07198,0.00028,2.35032]
[1778645176546,28.42,81208.25,76.7,-0.07164,0.00028,2.34188]
[1778645176551,28.42,81208.25,76.7,-0.07164,0.00028,2.34188]
[1778645176858,28.42,81208.59,76.7,-0.07154,0.00028,2.33948]
[1778645177894,28.42,81208.59,76.7,-0.07154,0.00028,2.33948]
[1778645185921,28.44,81210.27,76.7,-0.07123,0.00028,2.33178]
[1778645189190,28.45,81210.9,76.7,-0.07109,0.00028,2.32832]
[1778645189565,28.45,81210.9,76.7,-0.07109,0.00028,2.32832]
[1778645191233,28.45,81210.32,76.7,-0.07129,0.00028,2.33331]
[1778645191854,28.45,81210.32,76.7,-0.07129,0.00028,2.33331]
[1778645192467,28.46,81210.21,76.7,-0.07092,0.00028,2.31887]
[1778645193685,28.52,81210.21,76.7,-0.07135,0.00028,2.32973]
[1778645199012,28.59,81208.53,76.7,-0.07232,0.00028,2.35395]
[1778645201026,28.6,81212.09,76.7,-0.07136,0.00028,2.32997]
[1778645206219,28.61,81212.79,76.7,-0.07124,0.00028,2.32697]
[1778645210983,28.62,81212.77,76.7,-0.07133,0.00028,2.32941]
[1778645216131,28.81,81210.19,76.7,-0.07338,0.00028,2.38034]
[1778645221166,28.84,81209.5,76.7,-0.07377,0.00028,2.39]
[1778645221945,28.84,81209.5,76.7,-0.07377,0.00028,2.39]
[1778645222095,28.84,81209.5,76.7,-0.07377,0.00028,2.39]
[1778645224429,28.85,81209.35,76.7,-0.07389,0.00028,2.39295]
[1778645224434,28.85,81209.35,76.7,-0.07389,0.00028,2.39295]
[1778645224525,28.85,81205.96,76.7,-0.07489,0.00029,2.41767]
[1778645225194,28.86,81203.04,76.7,-0.07577,0.00029,2.43914]
[1778645230693,28.88,81200.16,76.7,-0.07675,0.00029,2.46295]
[1778645232042,28.89,81198.32,76.7,-0.07735,0.00029,2.47766]
[1778645233229,28.89,81198.29,76.7,-0.07737,0.00029,2.47808]
[1778645235047,28.9,81195.71,76.7,-0.0782,0.0003,2.49806]
[1778645235683,28.9,81195.71,76.7,-0.0782,0.0003,2.49806]
[1778645239008,28.91,81195.3,76.7,-0.07842,0.0003,2.50348]
[1778645240741,28.92,81195.3,76.7,-0.07845,0.0003,2.50425]
[1778645241448,28.92,81194.76,76.7,-0.07863,0.0003,2.50843]
[1778645244329,28.92,81198.08,76.7,-0.07767,0.00029,2.48527]
[1778645249364,28.93,81196.36,76.7,-0.07821,0.0003,2.49848]
[1778645253935,28.93,81196.52,76.7,-0.07775,0.00029,2.48178]
[1778645255771,28.93,81195.81,76.7,-0.07797,0.0003,2.48723]
[1778645256485,28.94,81195.85,76.7,-0.07798,0.0003,2.48733]
[1778645257162,28.94,81195.15,76.7,-0.07818,0.0003,2.49232]
[1778645262456,28.96,81197.72,76.7,-0.07759,0.00029,2.47801]
[1778645267491,28.98,81196.55,76.7,-0.0781,0.0003,2.49028]
[1778645272526,29.0,81196.45,76.7,-0.07829,0.0003,2.49488]
[1778645274868,29.0,81196.45,76.7,-0.07829,0.0003,2.49488]
[1778645277561,29.03,81196.35,76.7,-0.07848,0.0003,2.49941]
[1778645282596,29.05,81196.44,76.7,-0.0786,0.0003,2.50254]
[1778645287631,29.07,81195.22,76.7,-0.07912,0.0003,2.51491]
[1778645292666,29.1,81195.36,76.7,-0.07926,0.0003,2.51824]
[1778645297702,29.12,81195.37,76.7,-0.0794,0.0003,2.52174]
[1778645299592,29.12,81194.59,76.7,-0.07967,0.0003,2.52801]
[1778645301287,29.13,81195.54,76.7,-0.07944,0.0003,2.52263]
[1778645306764,29.15,81195.08,76.7,-0.07975,0.0003,2.53016]
[1778645309983,29.16,81195.09,76.7,-0.07981,0.0003,2.53147]
[1778645314729,29.17,81195.04,76.7,-0.07942,0.0003,2.51669]
[1778645319855,29.17,81195.1,76.7,-0.07943,0.0003,2.51695]
[1778645324893,29.18,81194.57,76.7,-0.07961,0.0003,2.52126]
[1778645325501,29.18,81194.57,76.7,-0.07961,0.0003,2.52126]
[1778645325590,29.18,81194.57,76.7,-0.07961,0.0003,2.52126]
[1778645327998,29.18,81192.07,76.7,-0.08039,0.0003,2.53988]
[1778645328035,29.18,81186.08,76.7,-0.08221,0.00031,2.5829]
[1778645335970,29.18,81186.95,76.7,-0.08195,0.0003,2.57677]
[1778645341005,29.18,81185.57,76.7,-0.08238,0.00031,2.58678]
[1778645345492,29.18,81186.5,76.7,-0.08209,0.00031,2.58011]
[1778645346040,29.18,81188.34,76.7,-0.08151,0.0003,2.56647]
[1778645351075,29.17,81188.42,76.7,-0.0814,0.0003,2.56386]
[1778645354097,29.16,81182.64,76.7,-0.08312,0.00031,2.60428]
[1778645359131,29.15,81182.22,76.7,-0.08315,0.00031,2.60497]
[1778645363725,29.14,81181.95,76.7,-0.08317,0.00031,2.60552]
[1778645364758,29.13,81181.49,76.7,-0.08328,0.00031,2.60791]
[1778645364887,29.13,81181.49,76.7,-0.08328,0.00031,2.60791]
[1778645365956,29.13,81179.69,76.7,-0.08381,0.00031,2.62047]
[1778645366636,29.13,81178.38,76.7,-0.0842,0.00031,2.62949]
[1778645372406,29.11,81176.74,76.7,-0.08414,0.00031,2.62242]
[1778645372940,29.11,81176.74,76.7,-0.08414,0.00031,2.62242]
[1778645375243,29.1,81171.09,76.7,-0.08583,0.00032,2.66162]
[1778645380278,29.08,81167.02,76.7,-0.08701,0.00032,2.68873]
[1778645384702,29.07,81161.19,76.7,-0.08879,0.00033,2.72948]
[1778645390348,29.05,81159.84,76.7,-0.08906,0.00033,2.73561]
[1778645394725,29.03,81156.54,76.7,-0.09003,0.00033,2.75761]
[1778645400419,29.01,81154.81,76.7,-0.09042,0.00033,2.76647]
[1778645405453,28.99,81155.97,76.7,-0.08989,0.00033,2.7544]
[1778645408474,28.98,81151.97,76.7,-0.09113,0.00033,2.7824]
[1778645413509,28.95,81152.07,76.7,-0.09094,0.00033,2.77816]
[1778645416177,28.95,81150.49,76.7,-0.09141,0.00033,2.78865]
[1778645416530,28.94,81147.24,76.7,-0.09247,0.00034,2.81245]
[1778645418544,28.94,81143.38,76.7,-0.09376,0.00034,2.84132]
[1778645421069,28.94,81143.74,76.7,-0.09363,0.00034,2.83839]
[1778645421686,28.94,81142.47,76.7,-0.09405,0.00034,2.84783]
[1778645422073,28.94,81142.47,76.7,-0.09405,0.00034,2.84783]
[1778645421787,28.94,81142.69,76.7,-0.09397,0.00034,2.84594]
[1778645424629,28.93,81141.72,76.7,-0.09423,0.00034,2.85181]
[1778645425986,28.93,81142.12,76.7,-0.09411,0.00034,2.84898]
[1778645427555,28.93,81141.67,76.7,-0.09427,0.00034,2.85261]
[1778645428191,28.93,81141.54,76.7,-0.0943,0.00034,2.85323]
[1778645428982,28.93,81141.54,76.7,-0.0943,0.00034,2.85323]
[1778645434604,28.93,81141.64,76.7,-0.09379,0.00034,2.83571]
[1778645434613,28.93,81141.64,76.7,-0.09379,0.00034,2.83571]
[1778645435663,28.93,81146.7,76.7,-0.09207,0.00034,2.79729]
[1778645436774,28.93,81149.89,76.7,-0.09098,0.00033,2.77291]
[1778645439670,28.92,81149.69,76.7,-0.09102,0.00033,2.77387]
[1778645440235,28.92,81149.93,76.7,-0.09093,0.00033,2.77181]
[1778645445733,28.91,81150.04,76.7,-0.09083,0.00033,2.76941]
[1778645450341,28.91,81149.65,76.7,-0.09091,0.00033,2.77134]
[1778645450768,28.91,81153.63,76.7,-0.08958,0.00033,2.74122]
[1778645454635,28.89,81156.27,76.7,-0.08862,0.00033,2.71953]
[1778645454734,28.89,81156.27,76.7,-0.0886,0.00033,2.71891]
[1778645456693,28.89,81156.27,76.7,-0.08859,0.00033,2.71873]
[1778645456810,28.89,81156.31,76.7,-0.08857,0.00033,2.71826]
[1778645461847,28.87,81153.91,76.7,-0.08924,0.00033,2.73355]
[1778645466880,28.85,81152.99,76.7,-0.08938,0.00033,2.73662]
[1778645469901,28.84,81149.35,76.7,-0.0905,0.00033,2.76201]
[1778645472527,28.83,81149.61,76.7,-0.09035,0.00033,2.7587]
[1778645477571,28.83,81149.06,76.7,-0.09052,0.00033,2.76238]
[1778645482128,28.81,81149.0,76.7,-0.09042,0.00033,2.76013]
[1778645482757,28.81,81147.93,76.7,-0.09075,0.00033,2.76753]
[1778645482778,28.81,81147.93,76.7,-0.09075,0.00033,2.76753]
[1778645482994,28.81,81144.4,76.7,-0.09193,0.00034,2.79411]
[1778645485993,28.81,81143.14,76.7,-0.09238,0.00034,2.80425]
[1778645485994,28.81,81143.14,76.7,-0.09238,0.00034,2.80425]
[1778645485995,28.81,81143.14,76.7,-0.09238,0.00034,2.80425]
[1778645491051,28.8,81144.41,76.7,-0.09142,0.00034,2.77661]
[1778645496087,28.8,81143.02,76.7,-0.09183,0.00034,2.78579]
[1778645497094,28.79,81139.88,76.7,-0.09289,0.00034,2.80935]
[1778645498101,28.79,81136.18,76.7,-0.09415,0.00035,2.83723]
[1778645503136,28.78,81136.13,76.7,-0.09409,0.00035,2.83591]
[1778645506971,28.78,81135.63,76.7,-0.09421,0.00035,2.83871]
[1778645512199,28.78,81134.97,76.7,-0.09447,0.00035,2.84446]
[1778645517236,28.79,81136.44,76.7,-0.09401,0.00034,2.83433]
[1778645523152,28.79,81136.02,76.7,-0.0942,0.00035,2.83846]
[1778645525513,28.8,81137.6,76.7,-0.09369,0.00034,2.82712]
[1778645527306,28.79,81141.72,76.7,-0.09226,0.00034,2.79541]
[1778645532341,28.79,81142.63,76.7,-0.09189,0.00034,2.78708]
[1778645537376,28.78,81142.97,76.7,-0.09172,0.00034,2.78318]
[1778645539390,28.78,81146.45,76.7,-0.09052,0.00034,2.75633]
[1778645542181,28.77,81147.77,76.7,-0.09007,0.00033,2.74616]
[1778645542183,28.77,81149.45,76.7,-0.08949,0.00033,2.73311]
[1778645543821,28.77,81149.65,76.7,-0.08942,0.00033,2.7316]
[1778645543888,28.77,81149.65,76.7,-0.08942,0.00033,2.7316]
[1778645543922,28.76,81150.46,76.7,-0.0891,0.00033,2.72428]
[1778645549460,28.76,81149.82,76.7,-0.08927,0.00033,2.7282]
[1778645553502,28.76,81149.6,76.7,-0.08885,0.00033,2.71252]
[1778645553603,28.76,81149.85,76.7,-0.08876,0.00033,2.71048]
[1778645559183,28.74,81149.9,76.7,-0.08864,0.00033,2.70771]
[1778645562041,28.73,81152.36,76.7,-0.08775,0.00033,2.68751]
[1778645567890,28.71,81153.0,76.7,-0.08739,0.00033,2.67938]
[1778645573720,28.7,81152.53,76.7,-0.08742,0.00033,2.68012]
[1778645579672,28.67,81152.61,76.7,-0.0872,0.00033,2.67511]
[1778645584707,28.65,81152.53,76.7,-0.08711,0.00033,2.67299]
[1778645589742,28.64,81151.25,76.7,-0.08741,0.00033,2.67987]
[1778645594777,28.62,81151.44,76.7,-0.08723,0.00033,2.67574]
[1778645599812,28.61,81151.23,76.7,-0.08719,0.00033,2.67462]
[1778645604847,28.59,81150.93,76.7,-0.08717,0.00033,2.6742]
[1778645609882,28.58,81152.83,76.7,-0.08643,0.00033,2.65734]
[1778645611180,28.58,81152.83,76.7,-0.08643,0.00033,2.65734]
[1778645611279,28.57,81152.87,76.7,-0.0859,0.00033,2.63935]
[1778645611739,28.57,81152.87,76.7,-0.0859,0.00033,2.63935]
[1778645615050,28.57,81153.07,76.7,-0.08583,0.00033,2.63777]
[1778645618925,28.57,81153.13,76.7,-0.08581,0.00033,2.63717]
[1778645621812,28.57,81153.25,76.7,-0.08576,0.00033,2.6362]
[1778645624718,28.57,81153.19,76.7,-0.08578,0.00033,2.63649]
[1778645627660,28.57,81152.83,76.7,-0.08589,0.00033,2.63901]
[1778645628038,28.56,81153.46,76.7,-0.08566,0.00033,2.63382]
[1778645628613,28.56,81153.46,76.7,-0.08566,0.00033,2.63382]
[1778645634079,28.55,81153.01,76.7,-0.08568,0.00033,2.63434]
[1778645639114,28.53,81153.36,76.7,-0.08547,0.00033,2.62939]
[1778645644149,28.52,81152.86,76.7,-0.08553,0.00033,2.6308]
[1778645650191,28.5,81153.3,76.7,-0.08527,0.00033,2.62478]
[1778645655226,28.49,81151.9,76.7,-0.08563,0.00033,2.63296]
[1778645655655,28.49,81151.9,76.7,-0.08563,0.00033,2.63296]
[1778645661268,28.47,81153.33,76.7,-0.08504,0.00032,2.61953]
[1778645666303,28.46,81153.06,76.7,-0.08503,0.00032,2.61936]
[1778645671338,28.45,81153.26,76.7,-0.0844,0.00032,2.59902]
[1778645675270,28.44,81153.1,76.7,-0.0844,0.00032,2.59897]
[1778645679168,28.43,81152.8,76.7,-0.08443,0.00032,2.59958]
[1778645684287,28.42,81153.01,76.7,-0.08429,0.00032,2.59639]
[1778645689465,28.41,81154.0,76.7,-0.08385,0.00032,2.58625]
[1778645694500,28.4,81154.39,76.7,-0.08364,0.00032,2.58143]
[1778645700544,28.38,81159.47,76.7,-0.08192,0.00032,2.54146]
[1778645702694,28.38,81162.15,76.7,-0.08106,0.00032,2.52136]
[1778645705528,28.38,81163.49,76.7,-0.0806,0.00031,2.51067]
[1778645711621,28.37,81163.85,76.7,-0.08041,0.00031,2.50616]
[1778645713547,28.37,81163.85,76.7,-0.08041,0.00031,2.50616]
[1778645715649,28.36,81169.44,76.7,-0.07863,0.00031,2.46427]
[1778645720684,28.35,81170.34,76.7,-0.07831,0.00031,2.45676]
[1778645722401,28.35,81170.34,76.7,-0.07831,0.00031,2.45676]
[1778645727837,28.35,81169.46,76.7,-0.07853,0.00031,2.46201]
[1778645727938,28.35,81169.36,76.7,-0.07856,0.00031,2.46255]
[1778645728740,28.35,81165.44,76.7,-0.07978,0.00031,2.49145]
[1778645730832,28.35,81163.7,76.7,-0.08034,0.00031,2.50443]
[1778645732901,28.35,81161.56,76.7,-0.08056,0.00031,2.50403]
[1778645733001,28.35,81161.85,76.7,-0.08047,0.00031,2.50206]
[1778645733994,28.35,81161.85,76.7,-0.08047,0.00031,2.50206]
[1778645734075,28.35,81161.85,76.7,-0.08047,0.00031,2.50206]
[1778645734760,28.35,81161.37,76.7,-0.0806,0.00031,2.50507]
[1778645736441,28.35,81159.42,76.7,-0.08122,0.00032,2.51944]
[1778645745861,28.33,81159.28,76.7,-0.08113,0.00032,2.51733]
[1778645750896,28.32,81158.03,76.7,-0.08146,0.00032,2.52513]
[1778645752910,28.32,81151.61,76.7,-0.0835,0.00032,2.57222]
[1778645755931,28.31,81146.89,76.7,-0.08499,0.00033,2.60646]
[1778645756720,28.31,81146.89,76.7,-0.08499,0.00033,2.60646]
[1778645759879,28.31,81145.07,76.7,-0.08553,0.00033,2.61889]
[1778645763368,28.3,81141.62,76.7,-0.08662,0.00033,2.6436]
[1778645771433,28.28,81141.41,76.7,-0.08653,0.00033,2.64155]
[1778645773051,28.27,81136.07,76.7,-0.08826,0.00034,2.6807]
[1778645778086,28.25,81134.87,76.7,-0.08855,0.00034,2.68731]
[1778645783121,28.24,81134.9,76.7,-0.08843,0.00034,2.6845]
[1778645787516,28.23,81132.76,76.7,-0.08906,0.00034,2.69878]
[1778645793191,28.21,81130.97,76.7,-0.08902,0.00034,2.69186]
[1778645794582,28.2,81129.5,76.7,-0.0895,0.00034,2.70261]
[1778645795172,28.2,81129.5,76.7,-0.0895,0.00034,2.70261]
[1778645795209,28.2,81129.5,76.7,-0.0895,0.00034,2.70261]
[1778645795278,28.2,81118.37,76.7,-0.09339,0.00035,2.7886]
[1778645796219,28.2,81112.44,76.7,-0.09547,0.00036,2.83412]
[1778645797073,28.2,81112.44,76.7,-0.09547,0.00036,2.83412]
[1778645797225,28.2,81112.75,76.7,-0.09536,0.00036,2.8317]
[1778645798380,28.2,81112.75,76.7,-0.09536,0.00036,2.8317]
[1778645799789,28.19,81113.39,76.7,-0.09508,0.00036,2.82568]
[1778645800261,28.19,81118.19,76.7,-0.09336,0.00035,2.78808]
[1778645801268,28.19,81121.51,76.7,-0.09216,0.00035,2.76159]
[1778645806303,28.17,81121.53,76.7,-0.09199,0.00035,2.75778]
[1778645809432,28.15,81115.45,76.7,-0.09405,0.00036,2.80323]
[1778645810900,28.15,81115.11,76.7,-0.09414,0.00036,2.80521]
[1778645810906,28.15,81115.11,76.7,-0.09414,0.00036,2.80521]
[1778645811338,28.15,81118.25,76.7,-0.09302,0.00035,2.78048]
[1778645813352,28.15,81121.11,76.7,-0.09199,0.00035,2.75786]
[1778645813535,28.15,81121.11,76.7,-0.09199,0.00035,2.75786]
[1778645814295,28.15,81121.11,76.7,-0.09199,0.00035,2.75786]
[1778645817380,28.14,81117.33,76.7,-0.09329,0.00035,2.78651]
[1778645822418,28.14,81117.99,76.7,-0.09301,0.00035,2.78025]
[1778645827453,28.13,81117.24,76.7,-0.09323,0.00035,2.78505]
[1778645827734,28.13,81117.24,76.7,-0.09323,0.00035,2.78505]
[1778645833495,28.12,81116.73,76.7,-0.09335,0.00036,2.78766]
[1778645836516,28.12,81120.29,76.7,-0.09206,0.00035,2.75928]
[1778645837026,28.12,81120.29,76.7,-0.09206,0.00035,2.75928]
[1778645837523,28.11,81121.78,76.7,-0.09151,0.00035,2.7471]
[1778645842558,28.1,81122.79,76.7,-0.09102,0.00035,2.7363]
[1778645846586,28.08,81126.22,76.7,-0.08973,0.00035,2.70748]
[1778645847593,28.08,81130.26,76.7,-0.08832,0.00034,2.67586]
[1778645852628,28.07,81129.03,76.7,-0.08814,0.00034,2.66594]
[1778645857663,28.05,81126.03,76.7,-0.08906,0.00034,2.68651]
[1778645859099,28.05,81126.03,76.7,-0.08906,0.00034,2.68651]
[1778645859200,28.05,81125.26,76.7,-0.08931,0.00035,2.69193]
[1778645861302,28.05,81123.94,76.7,-0.08976,0.00035,2.70204]
[1778645861841,28.05,81122.79,76.7,-0.09015,0.00035,2.71074]
[1778645867733,28.04,81121.65,76.7,-0.09052,0.00035,2.71891]
[1778645870602,28.04,81121.14,76.7,-0.09069,0.00035,2.72264]
[1778645870756,28.04,81120.69,76.7,-0.09084,0.00035,2.726]
[1778645875791,28.03,81119.97,76.7,-0.09096,0.00035,2.72877]
[1778645879819,28.01,81125.21,76.7,-0.08904,0.00034,2.68593]
[1778645881589,28.01,81125.21,76.7,-0.08904,0.00034,2.68593]
[1778645880826,28.01,81128.3,76.7,-0.08795,0.00034,2.66164]
[1778645885861,28.0,81128.93,76.7,-0.08764,0.00034,2.65447]
[1778645890896,27.98,81129.65,76.7,-0.08729,0.00034,2.64667]
[1778645893152,27.98,81130.22,76.7,-0.08708,0.00034,2.64185]
[1778645893159,27.98,81130.22,76.7,-0.08708,0.00034,2.64185]
[1778645893917,27.98,81143.04,76.7,-0.08277,0.00033,2.54361]
[1778645897568,27.97,81142.76,76.7,-0.08282,0.00033,2.5448]
[1778645899162,27.97,81142.76,76.7,-0.08281,0.00033,2.5445]
[1778645899482,27.97,81142.76,76.7,-0.08281,0.00033,2.5445]
[1778645902980,27.96,81147.41,76.7,-0.08123,0.00032,2.50816]
[1778645904417,27.96,81147.41,76.7,-0.08123,0.00032,2.50816]
[1778645905014,27.96,81147.42,76.7,-0.08121,0.00032,2.50758]
[1778645906276,27.96,81147.18,76.7,-0.08129,0.00032,2.50938]
[1778645912048,27.95,81146.24,76.7,-0.08104,0.00032,2.49804]
[1778645917083,27.94,81144.7,76.7,-0.08149,0.00032,2.50833]
[1778645922118,27.93,81142.94,76.7,-0.08201,0.00033,2.52033]
[1778645924412,27.93,81142.96,76.7,-0.08199,0.00033,2.51992]
[1778645930174,27.92,81143.3,76.7,-0.0818,0.00033,2.51558]
[1778645935209,27.91,81143.47,76.7,-0.08169,0.00033,2.51306]
[1778645938899,27.91,81143.4,76.7,-0.08168,0.00033,2.51285]
[1778645941955,27.91,81145.06,76.7,-0.08112,0.00032,2.49968]
[1778645947310,27.9,81148.11,76.7,-0.08008,0.00032,2.47561]
[1778645953336,27.89,81150.87,76.7,-0.07916,0.00032,2.45406]
[1778645954343,27.89,81157.35,76.7,-0.07711,0.00031,2.40601]
[1778645956357,27.89,81160.35,76.7,-0.07617,0.00031,2.38369]
[1778645961576,27.89,81161.15,76.7,-0.07591,0.00031,2.37766]
[1778645964995,27.89,81162.36,76.7,-0.07554,0.00031,2.36869]
[1778645964996,27.89,81162.36,76.7,-0.07554,0.00031,2.36869]
[1778645965193,27.89,81162.36,76.7,-0.07554,0.00031,2.36869]
[1778645969072,27.89,81165.39,76.7,-0.07461,0.0003,2.3466]
[1778645972469,27.89,81166.74,76.7,-0.07375,0.0003,2.32061]
[1778645973060,27.89,81166.74,76.7,-0.07375,0.0003,2.32061]
[1778645973342,27.89,81166.74,76.7,-0.07375,0.0003,2.32061]
[1778645980525,27.89,81163.26,76.7,-0.07482,0.00031,2.34624]
[1778645985561,27.89,81160.84,76.7,-0.07556,0.00031,2.36382]
[1778645987566,27.89,81160.87,76.7,-0.07555,0.00031,2.36358]
[1778645989592,27.89,81164.54,76.7,-0.07443,0.0003,2.33683]
[1778645994627,27.89,81167.32,76.7,-0.07359,0.0003,2.3169]
[1778645995394,27.89,81167.32,76.7,-0.07359,0.0003,2.3169]
[1778645995473,27.89,81167.32,76.7,-0.07359,0.0003,2.31695]
[1778645997861,27.9,81167.36,76.7,-0.07362,0.0003,2.31768]
[1778645998775,27.9,81167.36,76.7,-0.07362,0.0003,2.31768]
[1778645999662,27.9,81166.78,76.7,-0.0738,0.0003,2.32197]
[1778646000757,27.9,81166.83,76.7,-0.07379,0.0003,2.32165]
[1778646002325,27.9,81166.8,76.7,-0.0738,0.0003,2.32191]
[1778646002683,27.9,81178.34,76.7,-0.07038,0.00029,2.23932]
[1778646003722,27.9,81185.45,76.7,-0.06834,0.00028,2.18938]
[1778646004050,27.9,81185.45,76.7,-0.06834,0.00028,2.18938]
[1778646004697,27.9,81193.09,76.7,-0.06621,0.00028,2.13648]
[1778646004745,27.9,81193.09,76.7,-0.06621,0.00028,2.13648]
[1778646010756,27.91,81190.76,76.7,-0.06693,0.00028,2.15448]
[1778646011764,27.91,81194.09,76.7,-0.06602,0.00028,2.13174]
[1778646015953,27.92,81195.67,76.7,-0.06564,0.00028,2.12223]
[1778646016256,27.92,81195.67,76.7,-0.06564,0.00028,2.12223]
[1778646016336,27.92,81195.92,76.7,-0.06557,0.00028,2.12051]
[1778646022557,27.95,81195.94,76.7,-0.06572,0.00028,2.12444]
[1778646022658,27.96,81195.18,76.7,-0.066,0.00028,2.13128]
[1778646022811,27.96,81195.18,76.7,-0.066,0.00028,2.13128]
[1778646028091,27.96,81194.95,76.7,-0.0661,0.00028,2.13384]
[1778646033920,27.98,81194.99,76.7,-0.06576,0.00028,2.12041]
[1778646034900,27.98,81194.99,76.7,-0.06576,0.00028,2.12041]
[1778646039962,27.99,81194.95,76.7,-0.06585,0.00028,2.12273]
[1778646044997,28.0,81195.13,76.7,-0.06587,0.00028,2.12318]
[1778646053053,28.01,81195.59,76.7,-0.06585,0.00028,2.1227]
[1778646058673,28.02,81195.15,76.7,-0.06602,0.00028,2.12705]
[1778646059095,28.03,81195.64,76.7,-0.06591,0.00028,2.12433]
[1778646063691,28.04,81195.59,76.7,-0.06602,0.00028,2.12704]
[1778646067840,28.06,81195.4,76.7,-0.0662,0.00028,2.13146]
[1778646068158,28.07,81195.33,76.7,-0.06628,0.00028,2.13349]
[1778646071952,28.07,81195.25,76.7,-0.06634,0.00028,2.13496]
[1778646072186,28.07,81194.91,76.7,-0.06645,0.00028,2.13761]
[1778646074468,28.08,81194.97,76.7,-0.06646,0.00028,2.13796]
[1778646074520,28.08,81195.06,76.7,-0.06647,0.00028,2.1381]
[1778646080243,28.1,81195.14,76.7,-0.06653,0.00028,2.1398]
[1778646084305,28.1,81195.14,76.7,-0.06657,0.00028,2.14068]
[1778646090481,28.11,81195.24,76.7,-0.06661,0.00028,2.14173]
[1778646096355,28.12,81196.03,76.7,-0.06604,0.00028,2.12255]
[1778646101390,28.13,81195.22,76.7,-0.06632,0.00028,2.12967]
[1778646110453,28.15,81195.4,76.7,-0.06638,0.00028,2.13117]
[1778646116495,28.16,81196.06,76.7,-0.06627,0.00028,2.12846]
[1778646117952,28.16,81196.08,76.7,-0.06628,0.00028,2.12862]
[1778646118348,28.16,81196.08,76.7,-0.06628,0.00028,2.12862]
[1778646118509,28.16,81196.31,76.7,-0.06623,0.00028,2.12735]
[1778646119892,28.17,81196.34,76.7,-0.06625,0.00028,2.1279]
[1778646125019,28.19,81196.16,76.7,-0.06645,0.00028,2.13291]
[1778646135788,28.21,81195.99,76.7,-0.06662,0.00028,2.13707]
[1778646135889,28.24,81195.88,76.7,-0.06689,0.00028,2.14374]
[1778646141678,28.25,81196.01,76.7,-0.06692,0.00028,2.14448]
[1778646146714,28.26,81195.69,76.7,-0.06706,0.00028,2.14801]
[1778646152756,28.27,81195.47,76.7,-0.06674,0.00028,2.13513]
[1778646159805,28.28,81195.41,76.7,-0.06683,0.00028,2.13748]
[1778646171889,28.3,81195.5,76.7,-0.06694,0.00028,2.14012]
[1778646180952,28.31,81195.48,76.7,-0.06704,0.00028,2.14263]
[1778646185987,28.32,81195.48,76.7,-0.0671,0.00028,2.14394]
[1778646196057,28.34,81195.48,76.7,-0.0672,0.00028,2.14651]
[1778646201893,28.34,81195.48,76.7,-0.0672,0.00028,2.14651]
[1778646202099,28.34,81190.37,76.7,-0.0687,0.00028,2.18317]
[1778646203106,28.35,81180.53,76.7,-0.07153,0.00029,2.25192]
[1778646208141,28.35,81180.48,76.7,-0.07156,0.00029,2.25269]
[1778646213176,28.35,81177.96,76.7,-0.07186,0.00029,2.25456]
[1778646218213,28.35,81175.32,76.7,-0.07266,0.0003,2.27362]
[1778646223316,28.35,81173.76,76.7,-0.07313,0.0003,2.2848]
[1778646229290,28.36,81173.29,76.7,-0.07328,0.0003,2.28847]
[1778646232581,28.36,81173.01,76.7,-0.07337,0.0003,2.29052]
[1778646232682,28.36,81173.77,76.7,-0.07314,0.0003,2.28517]
[1778646237329,28.37,81172.8,76.7,-0.07349,0.0003,2.29353]
[1778646242381,28.38,81173.35,76.7,-0.07345,0.0003,2.29251]
[1778646247416,28.4,81172.52,76.7,-0.0738,0.0003,2.30077]
[1778646252451,28.41,81172.39,76.7,-0.07393,0.0003,2.30402]
[1778646257487,28.42,81173.42,76.7,-0.07372,0.0003,2.299]
[1778646259353,28.43,81173.27,76.7,-0.07379,0.0003,2.30053]
[1778646259500,28.43,81172.44,76.7,-0.07405,0.0003,2.30688]
[1778646263477,28.43,81173.06,76.7,-0.07387,0.0003,2.30249]
[1778646263483,28.43,81173.06,76.7,-0.07387,0.0003,2.30249]
[1778646263528,28.43,81172.54,76.7,-0.07402,0.0003,2.30619]
[1778646266873,28.44,81172.0,76.7,-0.07422,0.0003,2.31093]
[1778646271585,28.45,81174.69,76.7,-0.07307,0.0003,2.27812]
[1778646272650,28.45,81174.69,76.7,-0.07307,0.0003,2.27812]
[1778646272860,28.46,81176.43,76.7,-0.07259,0.0003,2.2668]
[1778646279641,28.46,81175.15,76.7,-0.07298,0.0003,2.27612]
[1778646284076,28.46,81172.65,76.7,-0.07374,0.0003,2.29397]
[1778646287697,28.46,81167.68,76.7,-0.07524,0.0003,2.32938]
[1778646288192,28.46,81167.68,76.7,-0.07524,0.0003,2.32938]
[1778646293739,28.46,81164.33,76.7,-0.07625,0.00031,2.35306]
[1778646295753,28.46,81170.56,76.7,-0.07435,0.0003,2.30842]
[1778646296760,28.46,81174.7,76.7,-0.0731,0.0003,2.27901]
[1778646299782,28.46,81178.31,76.7,-0.07204,0.00029,2.25374]
[1778646301796,28.46,81182.21,76.7,-0.07091,0.00029,2.22654]
[1778646304817,28.46,81185.33,76.7,-0.07003,0.00029,2.20532]
[1778646305824,28.46,81188.81,76.7,-0.06904,0.00028,2.1814]
[1778646311870,28.47,81186.08,76.7,-0.06986,0.00029,2.20138]
[1778646316904,28.47,81188.15,76.7,-0.06931,0.00028,2.18792]
[1778646321941,28.48,81186.62,76.7,-0.06978,0.00029,2.19932]
[1778646326976,28.48,81182.9,76.7,-0.07088,0.00029,2.22593]
[1778646332010,28.49,81182.24,76.7,-0.07063,0.00029,2.21473]
[1778646337046,28.49,81181.25,76.7,-0.07095,0.00029,2.22227]
[1778646342081,28.49,81179.14,76.7,-0.07159,0.00029,2.23752]
[1778646347116,28.5,81178.15,76.7,-0.07189,0.00029,2.2449]
[1778646352151,28.5,81177.96,76.7,-0.07197,0.00029,2.24665]
[1778646357186,28.5,81177.72,76.7,-0.07206,0.00029,2.24874]
[1778646360959,28.5,81177.05,76.7,-0.07226,0.00029,2.25359]
[1778646360981,28.5,81176.97,76.7,-0.07229,0.00029,2.25429]
[1778646365161,28.51,81174.29,76.7,-0.07314,0.0003,2.27465]
[1778646369848,28.52,81174.11,76.7,-0.07328,0.0003,2.27788]
[1778646369895,28.53,81174.59,76.7,-0.07318,0.0003,2.27547]
[1778646371995,28.53,81173.72,76.7,-0.07344,0.0003,2.2816]
[1778646372786,28.53,81173.56,76.7,-0.07349,0.0003,2.28279]
[1778646378078,28.53,81174.6,76.7,-0.07318,0.0003,2.2756]
[1778646378333,28.53,81168.07,76.7,-0.07515,0.0003,2.32191]
[1778646380347,28.53,81165.1,76.7,-0.07605,0.00031,2.34301]
[1778646385382,28.53,81165.6,76.7,-0.07588,0.00031,2.33904]
[1778646389259,28.53,81167.33,76.7,-0.07535,0.0003,2.32657]
[1778646394445,28.53,81166.85,76.7,-0.07501,0.0003,2.31321]
[1778646399485,28.53,81167.43,76.7,-0.07483,0.0003,2.30902]
[1778646404520,28.53,81167.4,76.7,-0.07484,0.0003,2.30917]
[1778646410562,28.53,81167.66,76.7,-0.07476,0.0003,2.30724]
[1778646415597,28.52,81165.87,76.7,-0.0753,0.0003,2.31992]
[1778646420632,28.52,81167.6,76.7,-0.07477,0.0003,2.30746]
[1778646425668,28.52,81167.73,76.7,-0.07472,0.0003,2.30651]
[1778646430703,28.52,81167.65,76.7,-0.07475,0.0003,2.30704]
[1778646435738,28.52,81167.12,76.7,-0.07491,0.0003,2.31076]
[1778646440773,28.52,81167.01,76.7,-0.07494,0.0003,2.31145]
[1778646444801,28.52,81163.65,76.7,-0.07596,0.00031,2.33533]
[1778646450843,28.52,81162.45,76.7,-0.07631,0.00031,2.34359]
[1778646455878,28.52,81162.62,76.7,-0.07577,0.00031,2.32543]
[1778646460914,28.52,81163.23,76.7,-0.07558,0.00031,2.3209]
[1778646462027,28.52,81163.23,76.7,-0.07558,0.00031,2.3209]
[1778646462929,28.52,81167.86,76.7,-0.07416,0.0003,2.28791]
[1778646464459,28.52,81168.68,76.7,-0.07392,0.0003,2.28207]
[1778646464512,28.52,81168.68,76.7,-0.07392,0.0003,2.28207]
[1778646469977,28.53,81171.01,76.7,-0.07333,0.0003,2.26821]
[1778646475045,28.54,81170.12,76.7,-0.07367,0.0003,2.27628]
[1778646475824,28.55,81170.12,76.7,-0.07369,0.0003,2.27672]
[1778646477406,28.55,81169.8,76.7,-0.0738,0.0003,2.27942]
[1778646483068,28.55,81168.41,76.7,-0.07423,0.0003,2.28944]
[1778646487280,28.55,81168.77,76.7,-0.07412,0.0003,2.28694]
[1778646491128,28.55,81165.62,76.7,-0.07508,0.0003,2.30931]
[1778646497170,28.55,81165.93,76.7,-0.07498,0.0003,2.30702]
[1778646500535,28.55,81166.44,76.7,-0.07482,0.0003,2.30335]
[1778646507106,28.55,81166.2,76.7,-0.07489,0.0003,2.30501]
[1778646512275,28.55,81165.4,76.7,-0.07465,0.0003,2.29392]
[1778646517789,28.55,81162.8,76.7,-0.07545,0.00031,2.31237]
[1778646523353,28.55,81164.57,76.7,-0.0749,0.0003,2.29967]
[1778646528388,28.55,81162.89,76.7,-0.07541,0.00031,2.31157]
[1778646533423,28.55,81162.32,76.7,-0.07558,0.00031,2.31552]
[1778646538458,28.55,81161.86,76.7,-0.07572,0.00031,2.31866]
[1778646543493,28.55,81162.44,76.7,-0.07553,0.00031,2.31436]
[1778646547521,28.54,81158.71,76.7,-0.07667,0.00031,2.34087]
[1778646555577,28.54,81157.95,76.7,-0.07688,0.00031,2.34572]
[1778646560612,28.54,81157.58,76.7,-0.07698,0.00031,2.34796]
[1778646565647,28.54,81159.39,76.7,-0.0764,0.00031,2.33457]
[1778646570682,28.53,81158.75,76.7,-0.07659,0.00031,2.33883]
[1778646571689,28.53,81159.6,76.7,-0.07584,0.00031,2.31587]
[1778646576724,28.53,81158.86,76.7,-0.07605,0.00031,2.32088]
[1778646584059,28.53,81158.86,76.7,-0.07604,0.00031,2.32069]
[1778646584184,28.53,81158.86,76.7,-0.07604,0.00031,2.32069]
[1778646589815,28.53,81158.99,76.7,-0.07599,0.00031,2.31935]
[1778646594068,28.53,81171.14,76.7,-0.0723,0.0003,2.23315]
[1778646595123,28.53,81184.06,76.7,-0.06854,0.00029,2.14364]
[1778646595857,28.53,81187.25,76.7,-0.06764,0.00028,2.12206]
[1778646601181,28.54,81189.12,76.7,-0.06716,0.00028,2.11043]
[1778646601901,28.54,81197.75,76.7,-0.06479,0.00027,2.05282]
[1778646602908,28.54,81201.62,76.7,-0.06376,0.00027,2.02739]
[1778646603920,28.54,81207.86,76.7,-0.06211,0.00026,1.98658]
[1778646605035,28.55,81214.93,76.7,-0.06028,0.00026,1.94094]
[1778646605934,28.55,81221.38,76.7,-0.05865,0.00025,1.89971]
[1778646606942,28.55,81229.27,76.7,-0.0567,0.00025,1.84999]
[1778646612164,28.56,81232.09,76.7,-0.05607,0.00024,1.83402]
[1778646613006,28.57,81228.91,76.7,-0.05689,0.00025,1.8549]
[1778646614047,28.57,81220.05,76.7,-0.05913,0.00025,1.91196]
[1778646615024,28.58,81209.24,76.7,-0.06195,0.00026,1.98274]
[1778646616033,28.58,81201.17,76.7,-0.06413,0.00027,2.03662]
[1778646617040,28.58,81190.82,76.7,-0.067,0.00028,2.10661]
[1778646618047,28.58,81195.09,76.7,-0.06583,0.00028,2.07817]
[1778646620061,28.59,81198.1,76.7,-0.06503,0.00027,2.05859]
[1778646625096,28.6,81200.59,76.7,-0.06442,0.00027,2.04378]
[1778646630131,28.61,81201.97,76.7,-0.06413,0.00027,2.03652]
[1778646632145,28.62,81202.61,76.7,-0.06353,0.00027,2.01704]
[1778646634159,28.62,81209.16,76.7,-0.06184,0.00026,1.97525]
[1778646637115,28.63,81209.24,76.4,-0.06186,0.00026,1.97569]
[1778646641212,28.64,81217.59,76.4,-0.05979,0.00026,1.924]
[1778646646247,28.66,81219.13,76.4,-0.05951,0.00025,1.91701]
[1778646650275,28.68,81216.24,76.4,-0.06034,0.00026,1.93783]
[1778646652289,28.68,81211.49,76.4,-0.06162,0.00026,1.96969]
[1778646657327,28.7,81209.53,76.4,-0.06223,0.00026,1.98486]
[1778646662363,28.71,81210.59,76.4,-0.06204,0.00026,1.98028]
[1778646667398,28.73,81209.25,76.4,-0.06249,0.00026,1.99135]
[1778646672998,28.74,81210.41,76.4,-0.06226,0.00026,1.9856]
[1778646678476,28.76,81209.86,76.4,-0.06253,0.00026,1.99244]
[1778646680490,28.76,81212.84,76.4,-0.06179,0.00026,1.97393]
[1778646683511,28.77,81216.92,76.4,-0.06079,0.00026,1.94898]
[1778646688546,28.79,81220.71,76.4,-0.05992,0.00026,1.92728]
[1778646692574,28.8,81223.32,76.4,-0.0589,0.00025,1.89713]
[1778646697609,28.82,81225.11,76.4,-0.05857,0.00025,1.88881]
[1778646702644,28.84,81229.42,76.4,-0.05762,0.00025,1.86467]
[1778646704725,28.84,81228.55,76.4,-0.05786,0.00025,1.87079]
[1778646710700,28.87,81230.57,76.4,-0.05753,0.00025,1.86259]
[1778646715735,28.89,81230.7,76.4,-0.05763,0.00025,1.86499]
[1778646720770,28.91,81230.62,76.4,-0.05777,0.00025,1.86867]
[1778646723791,28.92,81233.72,76.4,-0.05709,0.00025,1.85121]
[1778646728826,28.95,81232.72,76.4,-0.05746,0.00025,1.86068]
[1778646733861,28.97,81233.17,76.4,-0.05747,0.00025,1.86113]
[1778646738896,28.99,81233.09,76.4,-0.05762,0.00025,1.86483]
[1778646743931,29.01,81238.0,76.4,-0.05655,0.00024,1.83751]
[1778646744938,29.01,81246.37,76.4,-0.05457,0.00024,1.78683]
[1778646749973,29.03,81245.69,76.4,-0.05488,0.00024,1.79472]
[1778646751745,29.04,81246.96,76.6,-0.0546,0.00024,1.78773]
[1778646752117,29.04,81246.93,76.6,-0.05422,0.00023,1.77339]
[1778646752759,29.04,81246.93,76.6,-0.05422,0.00023,1.77339]
[1778646752994,29.04,81247.67,76.6,-0.05405,0.00023,1.76905]
[1778646757022,29.06,81251.53,76.6,-0.05326,0.00023,1.7486]
[1778646762057,29.09,81251.37,76.6,-0.05343,0.00023,1.75317]
[1778646767094,29.11,81249.43,76.6,-0.05402,0.00023,1.76839]
[1778646768522,29.11,81249.18,76.6,-0.05411,0.00023,1.77059]
[1778646769108,29.12,81252.36,76.6,-0.05339,0.00023,1.75213]
[1778646771122,29.12,81255.55,76.6,-0.05267,0.00023,1.73344]
[1778646772369,29.12,81255.55,76.6,-0.05267,0.00023,1.73344]
[1778646772466,29.12,81260.22,76.6,-0.05163,0.00023,1.70619]
[1778646778171,29.13,81259.63,76.6,-0.05181,0.00023,1.71091]
[1778646783476,29.14,81261.27,76.6,-0.05148,0.00022,1.70222]
[1778646790261,29.13,81255.45,76.6,-0.05279,0.00023,1.73647]
[1778646791267,29.13,81250.81,76.6,-0.05386,0.00023,1.76413]
[1778646795295,29.13,81256.18,76.6,-0.05258,0.00023,1.73111]
[1778646800331,29.12,81253.43,76.6,-0.05317,0.00023,1.74644]
[1778646804358,29.12,81248.27,76.6,-0.05434,0.00023,1.77671]
[1778646809393,29.11,81248.32,76.6,-0.05428,0.00023,1.77514]
[1778646814429,29.1,81245.93,76.6,-0.05437,0.00024,1.77315]
[1778646820472,29.09,81245.85,76.6,-0.05434,0.00024,1.77222]
[1778646825508,29.09,81246.59,76.6,-0.05412,0.00023,1.76664]
[1778646828640,29.08,81245.93,76.6,-0.05425,0.00024,1.76995]
[1778646828666,29.08,81245.93,76.6,-0.05425,0.00024,1.76995]
[1778646828791,29.08,81245.93,76.6,-0.05425,0.00024,1.76995]
[1778646828964,29.08,81245.93,76.6,-0.05425,0.00024,1.76995]
[1778646829465,29.08,81245.93,76.6,-0.05425,0.00024,1.76995]
[1778646829538,29.08,81236.03,76.6,-0.05665,0.00024,1.83116]
[1778646830171,29.08,81236.03,76.6,-0.05665,0.00024,1.83116]
[1778646830545,29.08,81231.9,76.6,-0.05765,0.00025,1.85645]
[1778646831604,29.08,81231.9,76.6,-0.05765,0.00025,1.85645]
[1778646831690,29.08,81232.98,76.6,-0.05736,0.00025,1.84937]
[1778646834576,29.08,81237.53,76.6,-0.05628,0.00024,1.82174]
[1778646839611,29.09,81237.71,76.6,-0.05627,0.00024,1.82169]
[1778646844510,29.09,81237.34,76.6,-0.05638,0.00024,1.8244]
[1778646844587,29.1,81237.36,76.6,-0.05639,0.00024,1.82469]
[1778646844646,29.1,81234.05,76.6,-0.05721,0.00025,1.84536]
[1778646845653,29.1,81228.95,76.6,-0.05849,0.00025,1.87771]
[1778646851542,29.11,81227.23,76.6,-0.059,0.00025,1.89047]
[1778646855040,29.13,81227.44,76.6,-0.05902,0.00025,1.89109]
[1778646855473,29.13,81227.44,76.6,-0.05902,0.00025,1.89109]
[1778646860758,29.13,81225.49,76.6,-0.05956,0.00025,1.90442]
[1778646865793,29.14,81227.09,76.6,-0.05917,0.00025,1.89481]
[1778646870828,29.14,81227.35,76.6,-0.05912,0.00025,1.89366]
[1778646875863,29.14,81226.64,76.6,-0.05888,0.00025,1.8829]
[1778646881905,29.15,81226.42,76.6,-0.05896,0.00025,1.88499]
[1778646884254,29.15,81226.56,76.6,-0.05893,0.00025,1.88422]
[1778646884270,29.15,81226.56,76.6,-0.05893,0.00025,1.88422]
[1778646884312,29.15,81226.56,76.6,-0.05893,0.00025,1.88422]
[1778646885292,29.15,81226.41,76.6,-0.05897,0.00025,1.88528]
[1778646886332,29.15,81226.41,76.6,-0.05898,0.00025,1.88539]
[1778646889162,29.15,81225.98,76.6,-0.0591,0.00025,1.88843]
[1778646889167,29.15,81225.98,76.6,-0.0591,0.00025,1.88843]
[1778646889242,29.15,81225.98,76.6,-0.0591,0.00025,1.88843]
[1778646889260,29.15,81225.98,76.6,-0.0591,0.00025,1.88843]
[1778646889414,29.15,81225.98,76.6,-0.0591,0.00025,1.88843]
[1778646889433,29.15,81225.98,76.6,-0.0591,0.00025,1.88843]
[1778646889822,29.15,81225.98,76.6,-0.05911,0.00025,1.88854]
[1778646889830,29.15,81225.98,76.6,-0.05911,0.00025,1.88854]
[1778646889836,29.15,81225.98,76.6,-0.05911,0.00025,1.88854]
[1778646890490,29.15,81225.98,76.6,-0.05911,0.00025,1.88854]
[1778646890554,29.16,81192.55,76.6,-0.06803,0.00028,2.10614]
[1778646890654,29.16,81192.55,76.6,-0.06803,0.00028,2.10614]
[1778646890969,29.16,81170.53,76.6,-0.07444,0.0003,2.25623]
[1778646891704,29.16,81170.53,76.6,-0.07444,0.0003,2.25623]
[1778646893785,29.15,81171.37,76.6,-0.07418,0.0003,2.25024]
[1778646897410,29.15,81171.31,76.6,-0.07419,0.0003,2.25044]
[1778646897436,29.15,81171.31,76.6,-0.07419,0.0003,2.25044]
[1778646899965,29.15,81170.22,76.6,-0.07451,0.0003,2.25779]
[1778646902047,29.15,81177.55,76.6,-0.07231,0.00029,2.20696]
[1778646902634,29.15,81177.55,76.6,-0.07231,0.00029,2.20696]
[1778646903365,29.15,81177.55,76.6,-0.07231,0.00029,2.20696]
[1778646903373,29.15,81185.17,76.6,-0.07009,0.00029,2.155]
[1778646904474,29.15,81185.17,76.6,-0.07009,0.00029,2.155]
[1778646906463,29.15,81185.24,76.6,-0.07008,0.00029,2.15469]
[1778646907035,29.15,81185.45,76.6,-0.07003,0.00029,2.15343]
[1778646909322,29.15,81186.09,76.6,-0.06985,0.00029,2.14918]
[1778646910203,29.15,81186.87,76.6,-0.06963,0.00029,2.14399]
[1778646911850,29.16,81186.91,76.6,-0.06963,0.00029,2.14401]
[1778646911922,29.16,81186.91,76.6,-0.06963,0.00029,2.14401]
[1778646915274,29.16,81186.98,76.6,-0.06962,0.00029,2.14373]
[1778646915274,29.16,81186.98,76.6,-0.06962,0.00029,2.14373]
[1778646921180,29.15,81188.57,76.6,-0.0691,0.00028,2.13143]
[1778646923194,29.14,81191.82,76.6,-0.06816,0.00028,2.10909]
[1778646923974,29.14,81191.82,76.6,-0.06816,0.00028,2.10909]
[1778646927181,29.14,81192.23,76.6,-0.06801,0.00028,2.10568]
[1778646933265,29.13,81192.36,76.6,-0.06744,0.00028,2.0868]
[1778646938300,29.12,81196.41,76.6,-0.06627,0.00028,2.05891]
[1778646943335,29.12,81196.17,76.6,-0.0663,0.00028,2.05972]
[1778646948370,29.11,81196.54,76.6,-0.06617,0.00028,2.05653]
[1778646953405,29.11,81195.7,76.6,-0.06637,0.00028,2.06139]
[1778646956426,29.11,81191.91,76.6,-0.06741,0.00028,2.08616]
[1778646961462,29.1,81193.65,76.6,-0.06689,0.00028,2.07364]
[1778646966496,29.09,81200.94,76.6,-0.06484,0.00027,2.02444]
[1778646968510,29.09,81204.43,76.6,-0.06389,0.00027,2.00141]
[1778646972538,29.09,81208.02,76.6,-0.06292,0.00027,1.97789]
[1778646976566,29.09,81211.79,76.6,-0.06192,0.00026,1.95352]
[1778646978581,29.09,81205.79,76.6,-0.06351,0.00027,1.99236]
[1778646978715,29.09,81205.79,76.6,-0.06351,0.00027,1.99236]
[1778646985629,29.11,81200.89,76.6,-0.06493,0.00027,2.02662]
[1778646987643,29.11,81197.84,76.6,-0.06578,0.00027,2.04725]
[1778646990561,29.11,81197.93,76.6,-0.06578,0.00027,2.04715]
[1778646991035,29.11,81197.55,76.6,-0.06589,0.00028,2.04991]
[1778646991035,29.11,81197.55,76.6,-0.06589,0.00028,2.04991]
[1778646996706,29.11,81199.19,76.6,-0.06495,0.00027,2.02208]
[1778647003755,29.11,81199.23,76.6,-0.06491,0.00027,2.02121]
[1778647009797,29.1,81198.47,76.6,-0.0651,0.00027,2.02566]
[1778647014832,29.1,81202.29,76.6,-0.06404,0.00027,2.00022]
[1778647019867,29.1,81204.45,76.6,-0.06345,0.00027,1.98594]
[1778647022456,29.1,81204.72,76.6,-0.06338,0.00027,1.98416]
[1778647022557,29.1,81206.08,76.6,-0.06301,0.00027,1.97529]
[1778647023714,29.1,81206.08,76.6,-0.06301,0.00027,1.97529]
[1778647023815,29.1,81205.61,76.6,-0.06312,0.00027,1.9778]
[1778647028931,29.1,81206.02,76.6,-0.06301,0.00027,1.97509]
[1778647033966,29.09,81206.62,76.6,-0.06284,0.00027,1.97115]
[1778647037934,29.09,81205.96,76.6,-0.06302,0.00027,1.97541]
[1778647043029,29.11,81206.14,76.6,-0.06305,0.00027,1.97606]
[1778647046877,29.11,81206.34,76.6,-0.06304,0.00027,1.97585]
[1778647048783,29.12,81212.72,76.6,-0.06138,0.00026,1.93549]
[1778647048783,29.12,81212.72,76.6,-0.06138,0.00026,1.93549]
[1778647054107,29.12,81209.61,76.6,-0.06176,0.00026,1.93993]
[1778647059142,29.12,81209.26,76.6,-0.06186,0.00026,1.94235]
[1778647059795,29.12,81209.26,76.6,-0.06186,0.00026,1.94235]
[1778647065184,29.14,81206.98,76.6,-0.06255,0.00027,1.95902]
[1778647070219,29.15,81205.94,76.6,-0.0629,0.00027,1.96762]
[1778647070805,29.15,81205.94,76.6,-0.0629,0.00027,1.96762]
[1778647075686,29.15,81205.58,76.6,-0.06301,0.00027,1.97029]
[1778647076261,29.15,81199.69,76.6,-0.06459,0.00027,2.00858]
[1778647077190,29.15,81199.69,76.6,-0.06459,0.00027,2.00858]
[1778647082303,29.15,81198.39,76.6,-0.06494,0.00027,2.01698]
[1778647082819,29.15,81198.39,76.6,-0.06494,0.00027,2.01698]
[1778647085324,29.15,81195.41,76.6,-0.06578,0.00028,2.03708]
[1778647090359,29.16,81192.63,76.6,-0.0666,0.00028,2.05671]
[1778647092236,29.16,81193.7,76.6,-0.06632,0.00028,2.04985]
[1778647094260,29.16,81193.26,76.6,-0.06646,0.00028,2.05323]
[1778647094262,29.16,81193.26,76.6,-0.06646,0.00028,2.05323]
[1778647100431,29.17,81193.95,76.6,-0.06633,0.00028,2.05029]
[1778647102264,29.18,81194.16,76.6,-0.06629,0.00028,2.04913]
[1778647107480,29.17,81193.96,76.6,-0.06632,0.00028,2.04999]
[1778647108783,29.17,81193.96,76.6,-0.06632,0.00028,2.04999]
[1778647110501,29.17,81197.16,76.6,-0.06544,0.00027,2.02883]
[1778647112292,29.17,81195.51,76.6,-0.06542,0.00028,2.02346]
[1778647117305,29.17,81197.72,76.6,-0.06481,0.00027,2.00885]
[1778647121293,29.17,81197.24,76.6,-0.06494,0.00027,2.01191]
[1778647122321,29.18,81197.3,76.6,-0.06497,0.00027,2.01267]
[1778647127621,29.19,81197.71,76.6,-0.06493,0.00027,2.0117]
[1778647132853,29.2,81196.9,76.6,-0.06521,0.00027,2.01843]
[1778647137867,29.21,81197.13,76.6,-0.06521,0.00027,2.01831]
[1778647147761,29.23,81195.52,76.6,-0.06577,0.00028,2.03182]
[1778647147906,29.23,81195.52,76.6,-0.06577,0.00028,2.03182]
[1778647150093,29.23,81194.7,76.6,-0.06602,0.00028,2.03772]
[1778647150782,29.23,81191.33,76.6,-0.06697,0.00028,2.06023]
[1778647152598,29.23,81189.28,76.6,-0.06755,0.00028,2.07405]
[1778647152796,29.23,81189.21,76.6,-0.06758,0.00028,2.0747]
[1778647152915,29.23,81189.21,76.6,-0.06758,0.00028,2.0747]
[1778647156597,29.23,81190.47,76.6,-0.06718,0.00028,2.06536]
[1778647156824,29.23,81189.86,76.6,-0.06734,0.00028,2.0691]
[1778647157939,29.23,81189.97,76.6,-0.06732,0.00028,2.06856]
[1778647162944,29.23,81190.12,76.6,-0.06731,0.00028,2.06834]
[1778647167951,29.24,81190.35,76.6,-0.06729,0.00028,2.06797]
[1778647171901,29.24,81190.52,76.6,-0.06726,0.00028,2.06724]
[1778647171929,29.24,81189.76,76.6,-0.06701,0.00028,2.05604]
[1778647172965,29.24,81189.76,76.6,-0.06701,0.00028,2.05604]
[1778647173681,29.24,81189.76,76.6,-0.06701,0.00028,2.05604]
[1778647173778,29.24,81190.31,76.6,-0.06683,0.00028,2.05178]
[1778647174950,29.24,81194.82,76.6,-0.06559,0.00028,2.02228]
[1778647179985,29.25,81195.09,76.6,-0.06557,0.00028,2.02181]
[1778647181999,29.25,81198.8,76.6,-0.06457,0.00027,1.99807]
[1778647187034,29.26,81198.28,76.6,-0.06478,0.00027,2.00295]
[1778647194695,29.27,81198.51,76.6,-0.06476,0.00027,2.00263]
[1778647194739,29.27,81198.51,76.6,-0.06476,0.00027,2.00263]
[1778647195059,29.28,81198.51,76.6,-0.06481,0.00027,2.00379]
[1778647195717,29.28,81198.51,76.6,-0.06481,0.00027,2.00379]
[1778647198439,29.28,81196.97,76.6,-0.06526,0.00027,2.01443]
[1778647206168,29.3,81195.08,76.6,-0.06588,0.00028,2.02926]
[1778647208181,29.3,81192.11,76.6,-0.06672,0.00028,2.04928]
[1778647213608,29.3,81191.65,76.6,-0.06688,0.00028,2.05295]
[1778647216571,29.31,81190.59,76.6,-0.06721,0.00028,2.06078]
[1778647218623,29.31,81189.97,76.6,-0.0674,0.00028,2.06528]
[1778647220624,29.31,81190.29,76.6,-0.06733,0.00028,2.06354]
[1778647223635,29.31,81187.54,76.6,-0.06809,0.00028,2.08162]
[1778647228660,29.31,81187.55,76.6,-0.06808,0.00028,2.08124]
[1778647231342,29.31,81188.2,76.6,-0.0674,0.00028,2.06015]
[1778647233684,29.31,81188.16,76.6,-0.06742,0.00028,2.06059]
[1778647238683,29.31,81188.07,76.6,-0.06746,0.00028,2.0614]
[1778647242859,29.31,81188.08,76.6,-0.06744,0.00028,2.06101]
[1778647242960,29.31,81187.74,76.6,-0.06755,0.00028,2.06365]
[1778647248461,29.32,81187.9,76.6,-0.06754,0.00028,2.06342]
[1778647253498,29.32,81187.87,76.6,-0.06759,0.00028,2.06447]
[1778647258533,29.33,81187.45,76.6,-0.06774,0.00028,2.06806]
[1778647263568,29.33,81185.88,76.6,-0.06822,0.00028,2.07925]
[1778647265582,29.34,81182.56,76.6,-0.06917,0.00029,2.10169]
[1778647266589,29.34,81177.83,76.6,-0.07055,0.00029,2.1336]
[1778647271624,29.34,81176.48,76.6,-0.07095,0.00029,2.14297]
[1778647276852,29.34,81176.6,76.6,-0.07093,0.00029,2.14233]
[1778647281797,29.34,81175.9,76.6,-0.07114,0.00029,2.14725]
[1778647285772,29.34,81175.54,76.6,-0.07125,0.00029,2.14976]
[1778647288955,29.34,81175.87,76.6,-0.07116,0.00029,2.14766]
[1778647292771,29.34,81177.52,76.6,-0.07018,0.00029,2.11974]
[1778647295094,29.34,81177.51,76.6,-0.07019,0.00029,2.11985]
[1778647300801,29.35,81179.99,76.6,-0.06949,0.00029,2.10359]
[1778647304857,29.35,81183.39,76.6,-0.06853,0.00029,2.0814]
[1778647310899,29.35,81183.53,76.6,-0.06852,0.00029,2.08119]
[1778647315934,29.36,81183.37,76.6,-0.0686,0.00029,2.08289]
[1778647321976,29.36,81182.87,76.6,-0.06877,0.00029,2.08696]
[1778647327053,29.36,81183.46,76.6,-0.06861,0.00029,2.08326]
[1778647328025,29.37,81186.46,76.6,-0.06778,0.00028,2.06382]
[1778647328456,29.37,81186.46,76.6,-0.06778,0.00028,2.06382]
[1778647329029,29.37,81193.14,76.6,-0.0659,0.00028,2.01957]
[1778647329458,29.37,81193.14,76.6,-0.0659,0.00028,2.01957]
[1778647329960,29.37,81193.14,76.6,-0.0659,0.00028,2.01957]
[1778647334065,29.36,81197.62,76.6,-0.06465,0.00027,1.98998]
[1778647339103,29.36,81199.31,76.6,-0.06418,0.00027,1.97857]
[1778647344139,29.36,81196.52,76.6,-0.06492,0.00027,1.99624]
[1778647349175,29.35,81193.47,76.6,-0.06573,0.00028,2.01553]
[1778647354211,29.35,81194.5,76.6,-0.06493,0.00027,1.99148]
[1778647360252,29.35,81194.59,76.6,-0.06488,0.00027,1.99025]
[1778647365089,29.34,81196.78,76.6,-0.06427,0.00027,1.97571]
[1778647365122,29.34,81197.51,76.6,-0.06407,0.00027,1.97089]
[1778647370322,29.34,81199.34,76.6,-0.06355,0.00027,1.95868]
[1778647375357,29.34,81200.44,76.6,-0.06325,0.00027,1.95133]
[1778647381399,29.34,81200.44,76.6,-0.06324,0.00027,1.95106]
[1778647386434,29.34,81200.26,76.6,-0.06327,0.00027,1.95199]
[1778647389455,29.34,81203.27,76.6,-0.06246,0.00027,1.93255]
[1778647391529,29.34,81206.79,76.6,-0.06153,0.00026,1.91006]
[1778647397702,29.34,81206.75,76.6,-0.06154,0.00026,1.9104]
[1778647400673,29.33,81206.57,76.6,-0.06157,0.00026,1.91109]
[1778647406574,29.33,81206.76,76.6,-0.06149,0.00026,1.90909]
[1778647411609,29.33,81207.02,76.6,-0.06095,0.00026,1.89125]
[1778647421679,29.33,81206.39,76.6,-0.06114,0.00026,1.89574]
[1778647426714,29.33,81207.68,76.6,-0.06081,0.00026,1.88783]
[1778647431749,29.34,81207.57,76.6,-0.06085,0.00026,1.88879]
[1778647432756,29.34,81213.96,76.6,-0.0592,0.00026,1.84864]
[1778647433228,29.34,81213.96,76.6,-0.0592,0.00026,1.84864]
[1778647433871,29.34,81213.96,76.6,-0.0592,0.00026,1.84864]
[1778647434573,29.33,81214.68,76.6,-0.05901,0.00026,1.84391]
[1778647439805,29.32,81215.35,76.6,-0.05876,0.00025,1.83796]
[1778647444840,29.31,81212.98,76.6,-0.0593,0.00026,1.85101]
[1778647449875,29.3,81212.74,76.6,-0.05928,0.00026,1.85067]
[1778647451329,29.3,81212.43,76.6,-0.05935,0.00026,1.85223]
[1778647451977,29.3,81212.43,76.6,-0.05935,0.00026,1.85223]
[1778647452005,29.29,81207.17,76.6,-0.0607,0.00026,1.88511]
[1778647452896,29.29,81202.94,76.6,-0.06182,0.00027,1.91201]
[1778647454038,29.29,81202.94,76.6,-0.06182,0.00027,1.91201]
[1778647455917,29.29,81198.58,76.6,-0.06295,0.00027,1.9391]
[1778647460952,29.29,81198.66,76.6,-0.06292,0.00027,1.93851]
[1778647462967,29.29,81193.04,76.6,-0.06445,0.00027,1.97484]
[1778647463974,29.29,81185.62,76.6,-0.0665,0.00028,2.02341]
[1778647469009,29.28,81184.17,76.6,-0.06688,0.00028,2.0321]
[1778647474044,29.28,81184.15,76.6,-0.06636,0.00028,2.01481]
[1778647476885,29.28,81182.14,76.6,-0.06691,0.00028,2.02766]
[1778647479760,29.28,81181.01,76.6,-0.06724,0.00028,2.03538]
[1778647482558,29.28,81180.58,76.6,-0.06739,0.00028,2.03881]
[1778647491163,29.29,81180.39,76.6,-0.06751,0.00029,2.04169]
[1778647497207,29.3,81180.06,76.6,-0.06765,0.00029,2.04496]
[1778647502242,29.3,81180.32,76.6,-0.06761,0.00029,2.04411]
[1778647507277,29.31,81178.17,76.6,-0.06827,0.00029,2.05929]
[1778647512312,29.32,81179.55,76.6,-0.06791,0.00029,2.05095]
[1778647517347,29.32,81179.1,76.6,-0.06807,0.00029,2.05478]
[1778647522382,29.33,81178.48,76.6,-0.06829,0.00029,2.05973]
[1778647526698,29.33,81175.09,76.6,-0.06929,0.00029,2.08299]
[1778647530440,29.33,81178.62,76.6,-0.06829,0.00029,2.05991]
[1778647538496,29.34,81179.14,76.6,-0.06771,0.00029,2.04095]
[1778647544538,29.35,81179.01,76.6,-0.06779,0.00029,2.04291]
[1778647550057,29.35,81178.52,76.6,-0.06796,0.00029,2.04688]
[1778647553697,29.36,81176.32,76.6,-0.06862,0.00029,2.06218]
[1778647560651,29.37,81177.41,76.6,-0.06836,0.00029,2.05617]
[1778647569714,29.38,81176.88,76.6,-0.06857,0.00029,2.06104]
[1778647574749,29.38,81177.81,76.6,-0.06834,0.00029,2.05561]
[1778647579784,29.39,81177.85,76.6,-0.06836,0.00029,2.05612]
[1778647584819,29.39,81175.41,76.6,-0.06909,0.00029,2.07308]
[1778647589854,29.39,81175.61,76.6,-0.06906,0.00029,2.07236]
[1778647591868,29.4,81176.85,76.6,-0.06821,0.00029,2.04733]
[1778647596903,29.4,81176.5,76.6,-0.06834,0.00029,2.05041]
[1778647601938,29.4,81174.53,76.6,-0.06894,0.00029,2.06422]
[1778647606973,29.41,81173.92,76.6,-0.06915,0.00029,2.06891]
[1778647612011,29.41,81173.87,76.6,-0.06919,0.00029,2.06985]
[1778647620067,29.42,81173.34,76.6,-0.06938,0.00029,2.07433]
[1778647625102,29.42,81165.66,76.6,-0.07167,0.0003,2.12657]
[1778647626109,29.42,81162.74,76.6,-0.07255,0.0003,2.14651]
[1778647631144,29.42,81161.05,76.6,-0.07307,0.0003,2.15804]
[1778647633158,29.42,81166.15,76.6,-0.07153,0.0003,2.12335]
[1778647638193,29.42,81166.03,76.6,-0.07158,0.0003,2.12435]
[1778647639526,29.42,81167.18,76.6,-0.07123,0.0003,2.11661]
[1778647640207,29.43,81167.22,76.6,-0.07125,0.0003,2.11707]
[1778647641148,29.43,81167.22,76.0,-0.07125,0.0003,2.11707]
[1778647641155,29.43,81167.22,76.0,-0.07125,0.0003,2.11707]
[1778647641231,29.43,81167.22,76.0,-0.07125,0.0003,2.11707]
[1778647644460,29.44,81167.43,76.0,-0.07129,0.0003,2.11783]
[1778647644512,29.45,81167.43,76.0,-0.07132,0.0003,2.11856]
[1778647650277,29.45,81167.36,76.0,-0.07136,0.0003,2.11944]
[1778647652292,29.45,81167.73,76.0,-0.07074,0.0003,2.09986]
[1778647657326,29.46,81168.26,76.0,-0.0706,0.0003,2.09678]
[1778647662366,29.46,81168.2,76.0,-0.07064,0.0003,2.09767]
[1778647667401,29.46,81168.16,76.0,-0.07068,0.0003,2.09843]
[1778647668457,29.46,81168.3,76.0,-0.07064,0.0003,2.09758]
[1778647671187,29.46,81168.33,76.0,-0.07063,0.0003,2.09748]
[1778647674924,29.47,81172.12,76.0,-0.06954,0.00029,2.07255]
[1778647681502,29.47,81174.96,76.0,-0.06876,0.00029,2.05472]
[1778647682591,29.47,81174.96,76.0,-0.06876,0.00029,2.05472]
[1778647683201,29.47,81174.96,76.0,-0.06876,0.00029,2.05472]
[1778647683216,29.47,81178.75,76.0,-0.06767,0.00029,2.02961]
[1778647683516,29.47,81182.15,76.0,-0.0667,0.00028,2.00723]
[1778647684640,29.47,81182.15,76.0,-0.0667,0.00028,2.00723]
[1778647685227,29.47,81182.15,76.0,-0.0667,0.00028,2.00723]
[1778647687544,29.48,81185.03,76.0,-0.06592,0.00028,1.98898]
[1778647692580,29.49,81184.99,76.0,-0.06599,0.00028,1.99054]
[1778647697616,29.49,81185.5,76.0,-0.0659,0.00028,1.98851]
[1778647698585,29.49,81185.5,76.0,-0.0659,0.00028,1.98851]
[1778647701117,29.49,81186.22,76.0,-0.0657,0.00028,1.98397]
[1778647701644,29.49,81190.81,76.0,-0.06442,0.00028,1.95399]
[1778647702651,29.49,81195.79,76.0,-0.06306,0.00027,1.92191]
[1778647705470,29.49,81196.53,76.0,-0.06286,0.00027,1.91717]
[1778647706692,29.49,81196.39,76.0,-0.0629,0.00027,1.91807]
[1778647713728,29.51,81196.25,76.0,-0.06256,0.00027,1.90494]
[1778647718763,29.52,81195.89,76.0,-0.06274,0.00027,1.90917]
[1778647723798,29.54,81196.0,76.0,-0.06279,0.00027,1.91041]
[1778647728833,29.55,81196.39,76.0,-0.06276,0.00027,1.90986]
[1778647733868,29.56,81198.78,76.0,-0.06221,0.00027,1.89667]
[1778647738903,29.58,81198.18,76.0,-0.06245,0.00027,1.90253]
[1778647743938,29.59,81198.07,76.0,-0.06257,0.00027,1.90525]
[1778647746204,29.59,81197.68,76.0,-0.06269,0.00027,1.90812]
[1778647746959,29.6,81201.64,76.0,-0.06166,0.00027,1.88382]
[1778647749234,29.6,81203.52,76.0,-0.06118,0.00026,1.8724]
[1778647749238,29.6,81203.52,76.0,-0.06118,0.00026,1.8724]
[1778647749287,29.61,81209.7,76.0,-0.05961,0.00026,1.83471]
[1778647753846,29.61,81210.54,76.0,-0.05941,0.00026,1.83001]
[1778647755847,29.62,81209.43,76.0,-0.05978,0.00026,1.83894]
[1778647760051,29.64,81213.03,76.0,-0.05896,0.00026,1.81916]
[1778647763813,29.65,81213.51,76.0,-0.0589,0.00026,1.81777]
[1778647769114,29.67,81213.62,76.0,-0.05901,0.00026,1.82024]
[1778647774149,29.69,81213.71,76.0,-0.05861,0.00026,1.80596]
[1778647778177,29.7,81210.56,76.0,-0.05951,0.00026,1.82755]
[1778647781265,29.71,81209.95,76.0,-0.05971,0.00026,1.83235]
[1778647787240,29.72,81210.36,76.0,-0.05967,0.00026,1.83143]
[1778647791257,29.72,81210.17,76.0,-0.05974,0.00026,1.83298]
[1778647792551,29.73,81210.03,76.0,-0.05978,0.00026,1.83409]
[1778647798318,29.73,81210.58,76.0,-0.05967,0.00026,1.83142]
[1778647799325,29.73,81214.16,76.0,-0.05876,0.00026,1.80945]
[1778647804360,29.74,81216.55,76.0,-0.05819,0.00025,1.79574]
[1778647805891,29.74,81217.9,76.0,-0.05785,0.00025,1.78767]
[1778647806062,29.74,81217.9,76.0,-0.05785,0.00025,1.78767]
[1778647806280,29.74,81217.9,76.0,-0.05785,0.00025,1.78767]
[1778647810402,29.75,81218.01,76.0,-0.05787,0.00025,1.78797]
[1778647820472,29.76,81218.01,76.0,-0.05795,0.00025,1.7899]
[1778647826516,29.77,81218.04,76.0,-0.05799,0.00025,1.79087]
[1778647832561,29.77,81217.32,76.0,-0.05773,0.00025,1.78003]
[1778647840617,29.79,81217.27,76.0,-0.05781,0.00025,1.78197]
[1778647845652,29.79,81214.91,76.0,-0.05845,0.00025,1.79731]
[1778647848993,29.79,81214.66,76.0,-0.05853,0.00025,1.79919]
[1778647850688,29.8,81206.46,76.0,-0.0607,0.00026,1.85108]
[1778647853709,29.81,81203.47,76.0,-0.06154,0.00026,1.87108]
[1778647856730,29.82,81200.67,76.0,-0.06234,0.00027,1.88993]
[1778647860918,29.83,81199.09,76.0,-0.06281,0.00027,1.90105]
[1778647866800,29.83,81196.87,76.0,-0.06343,0.00027,1.91546]
[1778647871835,29.83,81197.05,76.0,-0.06338,0.00027,1.91425]
[1778647876871,29.83,81197.05,76.0,-0.06337,0.00027,1.91419]
[1778647885934,29.83,81195.96,76.0,-0.06366,0.00027,1.92101]
[1778647887676,29.83,81194.0,76.0,-0.0642,0.00027,1.93346]
[1778647892983,29.84,81191.06,76.0,-0.06456,0.00028,1.93674]
[1778647898020,29.85,81190.17,76.0,-0.06487,0.00028,1.94396]
[1778647902048,29.86,81193.22,76.0,-0.06409,0.00027,1.92572]
[1778647906219,29.86,81193.45,76.0,-0.06407,0.00027,1.92524]
[1778647912118,29.86,81192.17,76.0,-0.06442,0.00027,1.93346]
[1778647917153,29.86,81192.86,76.0,-0.06422,0.00027,1.9288]
[1778647922189,29.86,81193.59,76.0,-0.06401,0.00027,1.92391]
[1778647927224,29.86,81193.35,76.0,-0.06406,0.00027,1.92523]
[1778647934273,29.86,81192.67,76.0,-0.06424,0.00027,1.9292]
[1778647940315,29.85,81193.02,76.0,-0.06413,0.00027,1.92667]
[1778647942254,29.85,81193.02,76.0,-0.06413,0.00027,1.92667]
[1778647948371,29.85,81192.62,76.0,-0.06422,0.00027,1.92885]
[1778647952399,29.85,81192.98,76.0,-0.06361,0.00027,1.90942]
[1778647957434,29.85,81192.59,76.0,-0.06371,0.00027,1.91177]
[1778647962469,29.85,81192.89,76.0,-0.06362,0.00027,1.90974]
[1778647967504,29.85,81190.37,76.0,-0.0643,0.00028,1.9256]
[1778647972539,29.85,81189.97,76.0,-0.0644,0.00028,1.92791]
[1778647972721,29.85,81189.97,76.0,-0.0644,0.00028,1.92791]
[1778647978701,29.85,81190.1,76.0,-0.06441,0.00028,1.92801]
[1778647980596,29.86,81185.69,76.0,-0.0657,0.00028,1.9578]
[1778647984042,29.87,81185.92,76.0,-0.06567,0.00028,1.9571]
[1778647986638,29.87,81183.17,76.0,-0.06643,0.00028,1.97451]
[1778647989994,29.86,81182.83,76.0,-0.0665,0.00028,1.97632]
[1778647989994,29.86,81182.83,76.0,-0.0665,0.00028,1.97632]
[1778647990278,29.86,81182.83,76.0,-0.0665,0.00028,1.97632]
[1778647995705,29.87,81184.01,76.0,-0.06623,0.00028,1.97012]
[1778647995951,29.87,81184.01,76.0,-0.06623,0.00028,1.97012]
[1778647999733,29.87,81189.94,76.0,-0.06456,0.00028,1.93158]
[1778648004768,29.87,81191.7,76.0,-0.06407,0.00027,1.9201]
[1778648009803,29.87,81192.4,76.0,-0.06387,0.00027,1.91543]
[1778648014838,29.87,81193.03,76.0,-0.06318,0.00027,1.89432]
[1778648019774,29.86,81192.8,76.0,-0.06324,0.00027,1.89574]
[1778648025915,29.88,81190.42,76.0,-0.06398,0.00027,1.91286]
[1778648031680,29.89,81190.62,76.0,-0.06398,0.00027,1.9129]
[1778648040014,29.89,81194.04,76.0,-0.06306,0.00027,1.89159]
[1778648043590,29.89,81194.0,76.0,-0.06307,0.00027,1.89183]
[1778648049076,29.9,81193.25,76.0,-0.06335,0.00027,1.89832]
[1778648055118,29.92,81193.71,76.0,-0.06332,0.00027,1.89753]
[1778648060154,29.93,81193.83,76.0,-0.06336,0.00027,1.89855]
[1778648065189,29.94,81193.75,76.0,-0.06346,0.00027,1.90087]
[1778648070224,29.95,81194.11,76.0,-0.06344,0.00027,1.9004]
[1778648075259,29.97,81197.92,76.0,-0.06198,0.00027,1.86137]
[1778648075826,29.97,81197.92,76.0,-0.06198,0.00027,1.86137]
[1778648076266,29.97,81203.56,76.0,-0.0605,0.00026,1.82673]
[1778648079319,29.97,81204.14,76.0,-0.06036,0.00026,1.82337]
[1778648085330,29.99,81205.01,76.0,-0.06026,0.00026,1.82105]
[1778648091372,30.01,81205.46,76.0,-0.06027,0.00026,1.82117]
[1778648096407,30.03,81205.61,76.0,-0.06033,0.00026,1.82264]
[1778648101442,30.04,81207.77,76.0,-0.05987,0.00026,1.81175]
[1778648106482,30.06,81207.93,76.0,-0.05993,0.00026,1.81318]
[1778648106945,30.06,81207.93,76.0,-0.05993,0.00026,1.81318]
[1778648112525,30.08,81208.65,76.0,-0.05986,0.00026,1.8117]
[1778648115188,30.08,81208.75,76.0,-0.05986,0.00026,1.81157]
[1778648119304,30.1,81209.03,76.0,-0.05989,0.00026,1.8123]
[1778648124609,30.12,81208.26,76.0,-0.06021,0.00026,1.81992]
[1778648129644,30.14,81209.33,76.0,-0.06003,0.00026,1.81574]
[1778648136693,30.16,81209.63,76.0,-0.05962,0.00026,1.80098]
[1778648141728,30.18,81209.68,76.0,-0.05971,0.00026,1.80315]
[1778648146763,30.2,81211.53,76.0,-0.05934,0.00026,1.79439]
[1778648151799,30.21,81211.55,76.0,-0.05944,0.00026,1.79679]
[1778648157840,30.24,81212.24,76.0,-0.05939,0.00026,1.79562]
[1778648163888,30.26,81212.63,76.0,-0.05941,0.00026,1.79624]
[1778648166909,30.27,81216.41,76.0,-0.05851,0.00025,1.77488]
[1778648171945,30.29,81217.62,76.0,-0.05832,0.00025,1.77028]
[1778648177030,30.3,81217.66,76.0,-0.0584,0.00025,1.77218]
[1778648177048,30.3,81217.66,76.0,-0.0584,0.00025,1.77218]
[1778648177133,30.3,81222.33,76.0,-0.05725,0.00025,1.74476]
[1778648182510,30.32,81219.93,76.0,-0.05794,0.00025,1.76139]
[1778648187040,30.34,81219.53,76.0,-0.05816,0.00025,1.76649]
[1778648187341,30.34,81219.53,76.0,-0.05816,0.00025,1.76649]
[1778648188253,30.35,81213.95,76.0,-0.05962,0.00026,1.80121]
[1778648189400,30.35,81213.95,76.0,-0.05962,0.00026,1.80121]
[1778648195111,30.37,81207.55,76.0,-0.06092,0.00026,1.82662]
[1778648197610,30.37,81208.01,76.0,-0.06082,0.00026,1.82424]
[1778648201154,30.39,81207.08,76.0,-0.06115,0.00026,1.83215]
[1778648204175,30.4,81207.02,76.0,-0.06123,0.00026,1.83381]
[1778648209210,30.41,81205.83,76.0,-0.06163,0.00026,1.84326]
[1778648214245,30.43,81205.05,76.0,-0.06192,0.00026,1.85011]
[1778648215253,30.43,81205.05,76.0,-0.06192,0.00026,1.85011]
[1778648216187,30.43,81205.63,76.0,-0.06179,0.00026,1.84695]
[1778648218949,30.43,81205.67,76.0,-0.0618,0.00026,1.84711]
[1778648225323,30.45,81211.65,76.0,-0.06034,0.00026,1.81314]
[1778648230358,30.46,81214.91,76.0,-0.05957,0.00026,1.79508]
[1778648231647,30.46,81214.91,76.0,-0.05957,0.00026,1.79508]
[1778648237407,30.47,81215.59,76.0,-0.05945,0.00026,1.79231]
[1778648239998,30.47,81215.46,76.0,-0.0595,0.00026,1.79332]
[1778648245463,30.49,81214.41,76.0,-0.05987,0.00026,1.80211]
[1778648248676,30.5,81213.21,76.0,-0.06022,0.00026,1.8103]
[1778648249491,30.5,81208.83,76.0,-0.0614,0.00026,1.83784]
[1778648250004,30.5,81208.83,76.0,-0.0614,0.00026,1.83784]
[1778648257547,30.51,81209.17,76.0,-0.06083,0.00026,1.81963]
[1778648259561,30.51,81205.74,76.0,-0.06174,0.00026,1.8407]
[1778648264596,30.51,81202.9,76.0,-0.06249,0.00027,1.85822]
[1778648271645,30.51,81207.97,76.0,-0.06115,0.00026,1.82716]
[1778648272652,30.51,81214.44,76.0,-0.05948,0.00026,1.78799]
[1778648277513,30.51,81216.78,76.0,-0.0589,0.00025,1.7743]
[1778648279630,30.52,81216.75,76.0,-0.05892,0.00025,1.77488]
[1778648280708,30.52,81211.92,76.0,-0.06017,0.00026,1.80425]
[1778648285743,30.52,81212.3,76.0,-0.0601,0.00026,1.80246]
[1778648286041,30.52,81212.3,76.0,-0.0601,0.00026,1.80246]
[1778648288764,30.53,81215.45,76.0,-0.05933,0.00026,1.78444]
[1778648293799,30.54,81215.24,76.0,-0.05948,0.00026,1.78802]
[1778648298834,30.56,81213.53,76.0,-0.06002,0.00026,1.80066]
[1778648299052,30.56,81213.53,76.0,-0.06002,0.00026,1.80066]
[1778648307897,30.57,81215.56,76.0,-0.05955,0.00026,1.78978]
[1778648312932,30.57,81215.29,76.0,-0.05914,0.00026,1.7751]
[1778648317967,30.58,81214.55,76.0,-0.05935,0.00026,1.78013]
[1778648323002,30.58,81213.85,76.0,-0.05956,0.00026,1.78487]
[1778648332066,30.59,81213.55,76.0,-0.05967,0.00026,1.78756]
[1778648337101,30.59,81214.17,76.0,-0.05953,0.00026,1.78431]
[1778648342132,30.59,81214.31,76.0,-0.05951,0.00026,1.78389]
[1778648348178,30.61,81214.45,76.0,-0.0596,0.00026,1.78596]
[1778648353213,30.63,81214.65,76.0,-0.05965,0.00026,1.78704]
[1778648355405,30.63,81214.65,76.0,-0.05965,0.00026,1.78704]
[1778648359811,30.65,81212.16,76.0,-0.06039,0.00026,1.80431]
[1778648365297,30.67,81212.24,76.0,-0.06049,0.00026,1.80681]
[1778648372346,30.69,81212.08,76.0,-0.06015,0.00026,1.79376]
[1778648374360,30.7,81209.25,76.0,-0.06092,0.00026,1.81168]
[1778648379396,30.71,81209.59,76.0,-0.06092,0.00026,1.81168]
[1778648383100,30.72,81209.24,76.0,-0.06105,0.00026,1.81462]
[1778648389466,30.72,81215.51,76.0,-0.05947,0.00026,1.77795]
[1778648390473,30.72,81218.99,76.0,-0.05859,0.00025,1.75731]
[1778648396515,30.73,81219.58,76.0,-0.05847,0.00025,1.75466]
[1778648401550,30.74,81218.47,76.0,-0.05879,0.00025,1.76195]
[1778648403564,30.74,81212.88,76.0,-0.06023,0.00026,1.79564]
[1778648405578,30.74,81220.1,76.0,-0.05839,0.00025,1.75269]
[1778648406585,30.74,81223.49,76.0,-0.05755,0.00025,1.73281]
[1778648410613,30.74,81227.48,76.0,-0.05659,0.00025,1.71014]
[1778648411177,30.74,81227.48,76.0,-0.05659,0.00025,1.71014]
[1778648411620,30.75,81227.55,76.0,-0.05658,0.00025,1.70995]
[1778648417060,30.75,81229.78,76.0,-0.05607,0.00024,1.69773]
[1778648422697,30.76,81229.99,76.0,-0.05608,0.00024,1.69801]
[1778648424067,30.76,81229.99,76.0,-0.05608,0.00024,1.69801]
[1778648424797,30.77,81229.99,76.0,-0.05609,0.00024,1.69843]
[1778648430753,30.77,81227.67,76.0,-0.05671,0.00025,1.71316]
[1778648435788,30.78,81227.83,76.0,-0.05622,0.00025,1.6966]
[1778648440823,30.79,81228.57,76.0,-0.05608,0.00024,1.69337]
[1778648445858,30.8,81229.36,76.0,-0.05593,0.00024,1.68988]
[1778648448879,30.8,81225.33,76.0,-0.05695,0.00025,1.71401]
[1778648449886,30.8,81219.55,76.0,-0.05841,0.00025,1.74822]
[1778648454921,30.81,81220.09,76.0,-0.0583,0.00025,1.74573]
[1778648459956,30.81,81220.2,76.0,-0.0583,0.00025,1.74574]
[1778648462977,30.82,81215.09,76.0,-0.05962,0.00026,1.77648]
[1778648468013,30.82,81213.67,76.0,-0.06,0.00026,1.78541]
[1778648474055,30.82,81211.72,76.0,-0.06053,0.00026,1.79755]
[1778648475062,30.82,81208.3,76.0,-0.06142,0.00026,1.81825]
[1778648478083,30.82,81204.63,76.0,-0.0624,0.00027,1.84063]
[1778648484125,30.82,81204.38,76.0,-0.06246,0.00027,1.84204]
[1778648489160,30.82,81203.7,76.0,-0.06264,0.00027,1.8461]
[1778648494195,30.82,81201.92,76.0,-0.06258,0.00027,1.83962]
[1778648499230,30.82,81203.38,76.0,-0.06219,0.00027,1.83071]
[1778648502396,30.82,81202.56,76.0,-0.06241,0.00027,1.83569]
[1778648512325,30.85,81201.92,76.0,-0.06273,0.00027,1.84302]
[1778648516801,30.85,81201.02,76.0,-0.06301,0.00027,1.84952]
[1778648523235,30.85,81201.5,76.0,-0.06289,0.00027,1.84675]
[1778648523419,30.85,81189.57,76.0,-0.06615,0.00028,1.92039]
[1778648524423,30.85,81178.31,76.0,-0.06934,0.00029,1.99129]
[1778648530104,30.84,81176.73,76.0,-0.06975,0.00029,2.00031]
[1778648535500,30.83,81176.15,76.0,-0.06984,0.00029,2.00214]
[1778648540535,30.82,81176.54,76.0,-0.06966,0.00029,1.99831]
[1778648545571,30.81,81175.94,76.0,-0.06977,0.00029,2.0008]
[1778648549599,30.8,81172.08,76.0,-0.07086,0.00029,2.0245]
[1778648554634,30.79,81171.98,76.0,-0.07026,0.00029,2.00574]
[1778648560676,30.78,81173.8,76.0,-0.06965,0.00029,1.99241]
[1778648561683,30.78,81176.64,76.0,-0.06882,0.00029,1.97403]
[1778648565254,30.78,81175.43,76.0,-0.06915,0.00029,1.98128]
[1778648571902,30.78,81176.66,76.0,-0.06879,0.00029,1.97356]
[1778648579602,30.79,81176.57,76.0,-0.06886,0.00029,1.97507]
[1778648581097,30.79,81178.82,76.0,-0.06822,0.00029,1.9609]
[1778648581198,30.78,81181.69,76.0,-0.06738,0.00028,1.94235]
[1778648581819,30.78,81181.69,76.0,-0.06738,0.00028,1.94235]
[1778648581833,30.78,81181.69,76.0,-0.06738,0.00028,1.94235]
[1778648584266,30.78,81182.37,76.0,-0.0672,0.00028,1.93823]
[1778648584848,30.79,81182.86,76.0,-0.06707,0.00028,1.9355]
[1778648591898,30.78,81181.53,76.0,-0.0674,0.00028,1.94263]
[1778648596934,30.77,81182.51,76.0,-0.06708,0.00028,1.93558]
[1778648601969,30.77,81181.75,76.0,-0.06726,0.00028,1.9395]
[1778648608011,30.76,81181.61,76.0,-0.06725,0.00028,1.93933]
[1778648613046,30.75,81181.27,76.0,-0.06676,0.00028,1.92291]
[1778648618081,30.75,81181.71,76.0,-0.0666,0.00028,1.9194]
[1778648623122,30.74,81180.52,76.0,-0.0669,0.00028,1.92616]
[1778648624129,30.74,81175.64,76.0,-0.06829,0.00029,1.9569]
[1778648629164,30.73,81174.84,76.0,-0.06848,0.00029,1.96101]
[1778648634199,30.73,81174.93,76.0,-0.06841,0.00029,1.95939]
[1778648639234,30.72,81174.81,76.0,-0.06839,0.00029,1.95892]
[1778648644269,30.71,81174.97,76.0,-0.06829,0.00029,1.95689]
[1778648649306,30.7,81175.0,76.0,-0.06824,0.00029,1.9557]
[1778648654341,30.7,81175.06,76.0,-0.06818,0.00029,1.95434]
[1778648659376,30.69,81175.03,76.0,-0.06814,0.00029,1.95359]
[1778648663404,30.68,81183.85,76.0,-0.0656,0.00028,1.89722]
[1778648668440,30.68,81184.67,76.0,-0.06535,0.00028,1.89163]
[1778648672471,30.68,81185.16,76.0,-0.06466,0.00028,1.87061]
[1778648674485,30.68,81197.32,76.0,-0.06134,0.00027,1.79574]
[1778648676499,30.68,81201.7,76.0,-0.06019,0.00026,1.76937]
[1778648681534,30.68,81202.15,76.0,-0.06009,0.00026,1.76714]
[1778648686569,30.69,81202.76,76.0,-0.05995,0.00026,1.76397]
[1778648692612,30.69,81202.22,76.0,-0.06012,0.00026,1.76783]
[1778648696188,30.69,81202.39,76.0,-0.06009,0.00026,1.76701]
[1778648698285,30.69,81202.49,76.0,-0.06007,0.00026,1.76661]
[1778648699162,30.69,81202.0,76.0,-0.06016,0.00026,1.76882]
[1778648700296,30.69,81201.65,76.0,-0.06026,0.00026,1.77093]
[1778648705705,30.69,81202.92,76.0,-0.05993,0.00026,1.76347]
[1778648718136,30.69,81203.45,76.0,-0.05981,0.00026,1.76073]
[1778648722824,30.69,81207.87,76.0,-0.05863,0.00026,1.73343]
[1778648723831,30.68,81211.66,76.0,-0.05765,0.00025,1.71066]
[1778648728866,30.67,81212.71,76.0,-0.05732,0.00025,1.70313]
[1778648733901,30.66,81208.76,76.0,-0.05775,0.00026,1.70817]
[1778648734908,30.66,81205.88,76.0,-0.05848,0.00026,1.72497]
[1778648735915,30.66,81200.92,76.0,-0.05975,0.00026,1.75433]
[1778648740950,30.65,81199.09,76.0,-0.06016,0.00026,1.76356]
[1778648745985,30.63,81197.65,76.0,-0.06046,0.00026,1.77044]
[1778648751020,30.62,81198.46,76.0,-0.06017,0.00026,1.7637]
[1778648754655,30.61,81197.61,76.0,-0.06034,0.00026,1.76774]
[1778648755257,30.61,81197.61,76.0,-0.06034,0.00026,1.76774]
[1778648758560,30.61,81197.18,76.0,-0.06041,0.00026,1.76932]
[1778648759076,30.6,81193.77,76.0,-0.0613,0.00027,1.78964]
[1778648760083,30.6,81190.47,76.0,-0.0622,0.00027,1.80986]
[1778648764924,30.6,81191.44,76.0,-0.06194,0.00027,1.80404]
[1778648770153,30.59,81190.63,76.0,-0.06206,0.00027,1.80687]
[1778648775192,30.57,81191.72,76.0,-0.06168,0.00027,1.79808]
[1778648780227,30.56,81191.12,76.0,-0.06175,0.00027,1.79966]
[1778648785263,30.54,81191.74,76.0,-0.06149,0.00027,1.7938]
[1778648791305,30.53,81192.38,76.0,-0.06067,0.00027,1.77011]
[1778648796340,30.51,81192.04,76.0,-0.06068,0.00027,1.77027]
[1778648800369,30.5,81194.94,76.0,-0.05984,0.00026,1.75121]
[1778648805404,30.49,81194.26,76.0,-0.05994,0.00027,1.75328]
[1778648816481,30.46,81193.38,76.0,-0.06,0.00027,1.75478]
[1778648820509,30.45,81196.3,76.0,-0.05917,0.00026,1.73583]
[1778648825544,30.44,81196.43,76.0,-0.05907,0.00026,1.73345]
[1778648830579,30.43,81193.84,76.0,-0.05968,0.00026,1.74745]
[1778648837631,30.41,81193.97,76.0,-0.05955,0.00026,1.74433]
[1778648843284,30.4,81193.14,76.0,-0.05971,0.00026,1.74803]
[1778648852737,30.4,81191.83,76.0,-0.05955,0.00027,1.73928]
[1778648857773,30.41,81193.0,76.0,-0.05927,0.00026,1.73291]
[1778648864334,30.41,81194.2,76.0,-0.05898,0.00026,1.72629]
[1778648870864,30.4,81193.88,76.0,-0.059,0.00026,1.72686]
[1778648876906,30.39,81187.65,76.0,-0.06058,0.00027,1.76278]
[1778648877913,30.39,81181.69,76.0,-0.06218,0.00027,1.79899]
[1778648880727,30.38,81180.97,76.0,-0.06235,0.00028,1.8026]
[1778648881980,30.38,81180.75,76.0,-0.06239,0.00028,1.80354]
[1778648882619,30.38,81180.75,76.0,-0.06239,0.00028,1.80354]
[1778648883069,30.38,81180.41,76.0,-0.06248,0.00028,1.80568]
[1778648888990,30.36,81178.66,76.0,-0.06283,0.00028,1.81355]
[1778648889748,30.36,81178.66,76.0,-0.06283,0.00028,1.81355]
[1778648891478,30.36,81178.66,76.0,-0.06281,0.00028,1.81312]
[1778648897048,30.34,81178.84,76.0,-0.06267,0.00028,1.80989]
[1778648897893,30.34,81178.84,76.0,-0.06267,0.00028,1.80989]
[1778648901609,30.34,81178.35,76.0,-0.06279,0.00028,1.81251]
[1778648902121,30.34,81179.05,76.0,-0.0626,0.00028,1.80831]
[1778648906110,30.34,81175.17,76.0,-0.06369,0.00028,1.83262]
[1778648908124,30.34,81172.01,76.0,-0.06458,0.00028,1.85241]
[1778648913159,30.34,81171.03,76.0,-0.06429,0.00028,1.84069]
[1778648918194,30.34,81170.49,76.0,-0.06444,0.00028,1.84402]
[1778648921215,30.34,81166.7,76.0,-0.06552,0.00029,1.86788]
[1778648924236,30.34,81162.26,76.0,-0.0668,0.00029,1.89592]
[1778648929271,30.33,81159.77,76.0,-0.06751,0.00029,1.91131]
[1778648934306,30.33,81159.2,76.0,-0.06765,0.00029,1.9144]
[1778648939341,30.32,81161.44,76.0,-0.06697,0.00029,1.89951]
[1778648942362,30.32,81157.5,76.0,-0.06811,0.0003,1.92446]
[1778648947397,30.32,81154.96,76.0,-0.06883,0.0003,1.94017]
[1778648952432,30.31,81154.91,76.0,-0.06881,0.0003,1.93971]
[1778648958474,30.31,81154.69,76.0,-0.06884,0.0003,1.9402]
[1778648963509,30.3,81154.69,76.0,-0.0688,0.0003,1.93944]
[1778648968544,30.29,81154.89,76.0,-0.0687,0.0003,1.93735]
[1778648973579,30.29,81154.12,76.0,-0.06832,0.0003,1.92331]
[1778648974605,30.29,81154.12,76.0,-0.06832,0.0003,1.92331]
[1778648977092,30.29,81154.89,76.0,-0.06811,0.0003,1.91866]
[1778648977405,30.29,81154.89,76.0,-0.06811,0.0003,1.91866]
[1778648980604,30.3,81153.99,76.0,-0.0684,0.0003,1.92512]
[1778648982009,30.3,81153.23,76.0,-0.06865,0.0003,1.93047]
[1778648987679,30.31,81150.73,76.0,-0.06946,0.0003,1.94787]
[1778648992714,30.31,81150.61,76.0,-0.06953,0.0003,1.94954]
[1778648997749,30.32,81151.6,76.0,-0.06928,0.0003,1.94401]
[1778648998756,30.32,81156.22,76.0,-0.06791,0.0003,1.91437]
[1778649002476,30.33,81156.63,76.0,-0.06782,0.0003,1.91244]
[1778649002785,30.33,81160.93,76.0,-0.06656,0.00029,1.88516]
[1778649007820,30.32,81160.18,76.0,-0.06677,0.00029,1.88955]
[1778649012855,30.32,81160.37,76.0,-0.06669,0.00029,1.88793]
[1778649017890,30.32,81160.11,76.0,-0.06675,0.00029,1.88918]
[1778649022926,30.32,81160.96,76.0,-0.06648,0.00029,1.88335]
[1778649028060,30.31,81163.18,76.0,-0.06582,0.00029,1.86894]
[1778649033593,30.31,81160.42,76.0,-0.06604,0.00029,1.86813]
[1778649039037,30.31,81157.96,76.0,-0.06674,0.00029,1.88339]
[1778649045079,30.31,81158.18,76.0,-0.06665,0.00029,1.88152]
[1778649050114,30.3,81158.51,76.0,-0.06654,0.00029,1.87906]
[1778649055150,30.3,81158.09,76.0,-0.06665,0.00029,1.88137]
[1778649058408,30.3,81157.37,76.0,-0.06685,0.00029,1.88582]
[1778649062140,30.3,81157.54,76.0,-0.06684,0.00029,1.88546]
[1778649068244,30.3,81158.3,76.0,-0.0666,0.00029,1.8804]
[1778649073279,30.3,81158.42,76.0,-0.06655,0.00029,1.87926]
[1778649078314,30.3,81155.08,76.0,-0.06752,0.0003,1.90025]
[1778649083349,30.29,81154.33,76.0,-0.06771,0.0003,1.90452]
[1778649088385,30.29,81155.12,76.0,-0.06746,0.0003,1.89891]
[1778649093420,30.29,81154.51,76.0,-0.06704,0.0003,1.88419]
[1778649098455,30.28,81158.32,76.0,-0.0659,0.00029,1.85947]
[1778649099581,30.28,81168.97,76.0,-0.06285,0.00028,1.79244]
[1778649101476,30.28,81172.24,76.0,-0.06194,0.00028,1.77231]
[1778649107518,30.29,81171.72,76.0,-0.06211,0.00028,1.77607]
[1778649112553,30.29,81171.7,76.0,-0.06214,0.00028,1.77664]
[1778649117588,30.29,81171.6,76.0,-0.06218,0.00028,1.7777]
[1778649118595,30.29,81176.28,76.0,-0.06089,0.00027,1.74895]
[1778649118977,30.29,81176.28,76.0,-0.06089,0.00027,1.74895]
[1778649125644,30.28,81178.81,76.0,-0.06012,0.00027,1.73169]
[1778649129675,30.27,81175.1,76.0,-0.06108,0.00027,1.7532]
[1778649134734,30.26,81175.77,76.0,-0.06084,0.00027,1.74777]
[1778649136486,30.26,81176.19,76.0,-0.0607,0.00027,1.74454]
[1778649141758,30.26,81175.29,76.0,-0.06097,0.00027,1.75059]
[1778649146793,30.27,81175.45,76.0,-0.06095,0.00027,1.7503]
[1778649153842,30.27,81175.34,76.0,-0.06047,0.00027,1.73429]
[1778649161898,30.28,81175.17,76.0,-0.06058,0.00027,1.73661]
[1778649166933,30.29,81174.27,76.0,-0.06086,0.00027,1.74291]
[1778649167897,30.29,81174.27,76.0,-0.06086,0.00027,1.74291]
[1778649168949,30.29,81166.55,76.0,-0.06304,0.00028,1.79129]
[1778649171553,30.3,81165.8,76.0,-0.06327,0.00028,1.79639]
[1778649177005,30.3,81164.94,76.0,-0.06355,0.00028,1.80252]
[1778649182040,30.3,81163.71,76.0,-0.06391,0.00029,1.81048]
[1778649187075,30.31,81163.86,76.0,-0.06388,0.00029,1.80975]
[1778649192110,30.31,81163.59,76.0,-0.06396,0.00029,1.81165]
[1778649196138,30.31,81167.16,76.0,-0.06296,0.00028,1.78952]
[1778649201173,30.31,81166.32,76.0,-0.06321,0.00028,1.79514]
[1778649203187,30.31,81163.23,76.0,-0.0641,0.00029,1.81459]
[1778649208222,30.31,81159.68,76.0,-0.06513,0.00029,1.83705]
[1778649213257,30.31,81158.34,76.0,-0.06494,0.00029,1.82739]
[1778649218792,30.31,81159.29,76.0,-0.06466,0.00029,1.82143]
[1778649224334,30.31,81159.58,76.0,-0.06459,0.00029,1.81978]
[1778649229369,30.32,81159.93,76.0,-0.06449,0.00029,1.81768]
[1778649234405,30.32,81159.7,76.0,-0.06456,0.00029,1.81924]
[1778649239440,30.32,81160.7,76.0,-0.06428,0.00029,1.81307]
[1778649243675,30.32,81166.93,76.0,-0.06251,0.00028,1.77431]
[1778649249510,30.32,81164.74,76.0,-0.06315,0.00028,1.78841]
[1778649256864,30.32,81164.71,76.0,-0.06318,0.00028,1.78889]
[1778649257566,30.33,81156.07,76.0,-0.06568,0.00029,1.84344]
[1778649260091,30.33,81154.78,76.0,-0.06608,0.00029,1.85228]
[1778649265622,30.33,81155.31,76.0,-0.06594,0.00029,1.8491]
[1778649270389,30.33,81155.34,76.0,-0.06592,0.00029,1.8488]
[1778649274685,30.34,81157.78,76.0,-0.06469,0.00029,1.81654]
[1778649283748,30.36,81156.23,76.0,-0.06529,0.00029,1.82946]
[1778649288783,30.38,81155.31,76.0,-0.06563,0.00029,1.83695]
[1778649290976,30.38,81154.14,76.0,-0.06599,0.00029,1.84469]
[1778649297165,30.38,81152.1,76.0,-0.06662,0.0003,1.85814]
[1778649300867,30.38,81144.22,76.0,-0.06896,0.0003,1.90834]
[1778649301874,30.38,81137.0,76.0,-0.07118,0.00031,1.95522]
[1778649302607,30.38,81137.0,76.0,-0.07118,0.00031,1.95522]
[1778649303003,30.38,81137.0,76.0,-0.07118,0.00031,1.95522]
[1778649304895,30.38,81143.13,76.0,-0.06928,0.00031,1.91515]
[1778649309930,30.37,81140.16,76.0,-0.07015,0.00031,1.93353]
[1778649311565,30.37,81139.86,76.0,-0.07024,0.00031,1.93531]
[1778649311944,30.37,81133.37,76.0,-0.07227,0.00032,1.97799]
[1778649312415,30.37,81133.37,76.0,-0.07227,0.00032,1.97799]
[1778649312951,30.37,81130.03,76.0,-0.07332,0.00032,1.99981]
[1778649314885,30.37,81130.28,76.0,-0.07322,0.00032,1.99789]
[1778649315045,30.37,81130.28,76.0,-0.07322,0.00032,1.99789]
[1778649315115,30.37,81130.24,76.0,-0.07322,0.00032,1.99789]
[1778649315317,30.37,81130.24,76.0,-0.07322,0.00032,1.99789]
[1778649315972,30.37,81125.74,76.0,-0.07467,0.00032,2.02789]
[1778649316979,30.37,81122.77,76.0,-0.07564,0.00033,2.04779]
[1778649317690,30.37,81122.77,76.0,-0.07564,0.00033,2.04779]
[1778649323021,30.37,81125.66,76.0,-0.0747,0.00032,2.02851]
[1778649328056,30.37,81128.38,76.0,-0.07383,0.00032,2.01058]
[1778649331430,30.37,81127.94,76.0,-0.07337,0.00032,1.99486]
[1778649337119,30.36,81125.9,76.0,-0.07395,0.00032,2.00677]
[1778649342154,30.35,81125.35,76.0,-0.07406,0.00032,2.00905]
[1778649347189,30.34,81125.07,76.0,-0.07408,0.00032,2.0095]
[1778649352224,30.33,81125.49,76.0,-0.07388,0.00032,2.00531]
[1778649357259,30.32,81125.78,76.0,-0.07372,0.00032,2.00202]
[1778649362428,30.31,81125.49,76.0,-0.07376,0.00032,2.00287]
[1778649368336,30.3,81125.32,76.0,-0.07373,0.00032,2.00213]
[1778649369343,30.29,81128.16,76.0,-0.0728,0.00032,1.98301]
[1778649374378,30.29,81127.39,76.0,-0.07299,0.00032,1.98688]
[1778649379413,30.28,81126.53,76.0,-0.07321,0.00032,1.99139]
[1778649381557,30.27,81130.62,76.0,-0.07188,0.00032,1.96385]
[1778649387469,30.26,81130.48,76.0,-0.07187,0.00032,1.96357]
[1778649392504,30.26,81129.69,76.0,-0.07146,0.00032,1.94901]
[1778649397539,30.25,81130.5,76.0,-0.07116,0.00031,1.94277]
[1778649399553,30.25,81127.27,76.0,-0.07217,0.00032,1.9637]
[1778649403151,30.24,81123.96,76.0,-0.07318,0.00032,1.98478]
[1778649406604,30.24,81119.37,76.0,-0.07463,0.00033,2.01465]
[1778649407611,30.23,81116.46,76.0,-0.07558,0.00033,2.03392]
[1778649412646,30.22,81116.65,76.0,-0.07544,0.00033,2.03109]
[1778649417681,30.21,81117.39,76.0,-0.07512,0.00033,2.02463]
[1778649422716,30.2,81118.5,76.0,-0.07468,0.00033,2.01566]
[1778649423723,30.2,81121.32,76.0,-0.07375,0.00032,1.9965]
[1778649428758,30.19,81121.78,76.0,-0.07354,0.00032,1.99216]
[1778649433793,30.18,81121.89,76.0,-0.07345,0.00032,1.99018]
[1778649438828,30.17,81120.88,76.0,-0.07371,0.00032,1.99568]
[1778649442856,30.16,81118.09,76.0,-0.07457,0.00033,2.01335]
[1778649443863,30.16,81112.54,76.0,-0.07639,0.00033,2.05051]
[1778649448898,30.15,81112.42,76.0,-0.07635,0.00033,2.04965]
[1778649453933,30.14,81111.91,76.0,-0.07581,0.00033,2.03236]
[1778649458968,30.13,81108.98,76.0,-0.07671,0.00034,2.05067]
[1778649464010,30.12,81107.41,76.0,-0.07716,0.00034,2.05974]
[1778649465239,30.11,81110.73,76.0,-0.07601,0.00033,2.03649]
[1778649466019,30.11,81118.28,76.0,-0.07353,0.00033,1.98565]
[1778649471054,30.1,81119.17,76.0,-0.07318,0.00032,1.97847]
[1778649476090,30.09,81118.51,76.0,-0.07333,0.00032,1.98152]
[1778649482132,30.08,81118.22,76.0,-0.07336,0.00032,1.98208]
[1778649487167,30.07,81116.16,76.0,-0.07397,0.00033,1.99474]
[1778649489181,30.07,81115.28,76.0,-0.07424,0.00033,2.00017]
[1778649492203,30.06,81110.15,76.0,-0.0759,0.00033,2.03406]
[1778649497237,30.05,81108.01,76.0,-0.07654,0.00034,2.04705]
[1778649502272,30.04,81106.8,76.0,-0.07686,0.00034,2.05368]
[1778649510328,30.02,81106.54,76.0,-0.07682,0.00034,2.05285]
[1778649511979,30.02,81106.54,76.0,-0.07682,0.00034,2.05285]
[1778649512966,30.02,81098.6,76.0,-0.07886,0.00035,2.0874]
[1778649513483,30.02,81098.6,76.0,-0.07886,0.00035,2.0874]
[1778649513925,30.02,81092.9,76.0,-0.08085,0.00035,2.12685]
[1778649516492,30.01,81092.66,76.0,-0.08089,0.00035,2.12765]
[1778649518498,30.01,81092.2,76.0,-0.08102,0.00035,2.13032]
[1778649520399,30.0,81095.61,76.0,-0.07978,0.00035,2.10565]
[1778649522365,30.0,81093.74,76.0,-0.08041,0.00035,2.11823]
[1778649527501,29.99,81095.26,76.0,-0.07985,0.00035,2.107]
[1778649532791,29.98,81095.5,76.0,-0.07968,0.00035,2.10367]
[1778649538527,29.96,81095.58,76.0,-0.07951,0.00035,2.10033]
[1778649543573,29.95,81095.54,76.0,-0.07947,0.00035,2.09944]
[1778649544569,29.94,81098.95,76.0,-0.07823,0.00034,2.07471]
[1778649554062,29.94,81099.33,76.0,-0.07805,0.00034,2.07105]
[1778649556608,29.91,81100.53,76.0,-0.07749,0.00034,2.05974]
[1778649557044,29.91,81091.21,76.0,-0.08072,0.00035,2.1243]
[1778649557660,29.91,81087.2,76.0,-0.08214,0.00036,2.15229]
[1778649558612,29.91,81087.2,76.0,-0.08214,0.00036,2.15229]
[1778649563702,29.9,81086.04,76.0,-0.08243,0.00036,2.15804]
[1778649569191,29.88,81085.27,76.0,-0.08261,0.00036,2.16156]
[1778649575641,29.86,81082.75,76.0,-0.08272,0.00036,2.15681]
[1778649575786,29.86,81086.46,76.0,-0.08134,0.00036,2.12978]
[1778649576795,29.85,81091.29,76.0,-0.07961,0.00035,2.09561]
[1778649581830,29.84,81087.36,76.0,-0.0809,0.00036,2.12108]
[1778649586865,29.82,81089.3,76.0,-0.08011,0.00035,2.10545]
[1778649591900,29.81,81089.39,76.0,-0.07998,0.00035,2.10286]
[1778649596935,29.79,81089.36,76.0,-0.07989,0.00035,2.10111]
[1778649601970,29.78,81085.96,76.0,-0.08099,0.00036,2.12294]
[1778649602470,29.78,81085.96,76.0,-0.08099,0.00036,2.12294]
[1778649606684,29.77,81083.19,76.0,-0.08189,0.00036,2.14057]
[1778649612114,29.75,81083.11,76.0,-0.0818,0.00036,2.13871]
[1778649614055,29.74,81087.58,76.0,-0.08013,0.00035,2.10586]
[1778649619928,29.72,81087.54,76.0,-0.08003,0.00035,2.10397]
[1778649624125,29.71,81090.45,76.0,-0.0789,0.00035,2.08149]
[1778649627146,29.7,81093.51,76.0,-0.07778,0.00035,2.05901]
[1778649628153,29.7,81100.83,76.0,-0.07525,0.00034,2.00818]
[1778649631174,29.69,81101.5,76.0,-0.07435,0.00034,1.98346]
[1778649636209,29.68,81101.27,76.0,-0.07436,0.00034,1.98373]
[1778649642251,29.67,81100.1,76.0,-0.07467,0.00034,1.98995]
[1778649647286,29.66,81099.36,76.0,-0.07485,0.00034,1.99371]
[1778649652321,29.65,81099.2,76.0,-0.07484,0.00034,1.99352]
[1778649657356,29.64,81099.67,76.0,-0.07462,0.00034,1.98902]
[1778649662394,29.63,81099.32,76.0,-0.07468,0.00034,1.99019]
[1778649664445,29.63,81104.62,76.0,-0.07288,0.00033,1.95361]
[1778649670507,29.62,81105.52,76.0,-0.07254,0.00033,1.94656]
[1778649676494,29.61,81104.78,76.0,-0.07272,0.00033,1.95029]
[1778649682437,29.61,81103.36,76.0,-0.07315,0.00033,1.95912]
[1778649688578,29.59,81100.53,76.0,-0.07401,0.00034,1.97668]
[1778649692606,29.59,81101.93,76.0,-0.07287,0.00033,1.94707]
[1778649695627,29.58,81105.17,76.0,-0.07177,0.00033,1.92463]
[1778649698648,29.58,81107.98,76.0,-0.07083,0.00033,1.90533]
[1778649703683,29.58,81108.03,76.0,-0.07078,0.00033,1.9044]
[1778649708719,29.57,81109.24,76.0,-0.07036,0.00032,1.89573]
[1778649713884,29.57,81110.92,76.0,-0.0698,0.00032,1.88407]
[1778649713953,29.57,81116.11,76.0,-0.06814,0.00032,1.84953]
[1778649719796,29.57,81118.24,76.0,-0.06746,0.00031,1.8353]
[1778649724813,29.57,81118.97,76.0,-0.06723,0.00031,1.83045]
[1778649730061,29.57,81115.7,76.0,-0.06825,0.00032,1.85185]
[1778649730873,29.56,81110.97,76.0,-0.06976,0.00032,1.88314]
[1778649732887,29.56,81105.79,76.0,-0.07143,0.00033,1.91765]
[1778649737922,29.56,81105.83,76.0,-0.07138,0.00033,1.9167]
[1778649742957,29.55,81105.17,76.0,-0.07156,0.00033,1.92041]
[1778649747992,29.55,81104.18,76.0,-0.07185,0.00033,1.92634]
[1778649751013,29.54,81104.63,76.0,-0.07105,0.00033,1.90377]
[1778649756049,29.54,81106.21,76.0,-0.0705,0.00033,1.89251]
[1778649761084,29.54,81105.63,76.0,-0.07067,0.00033,1.89587]
[1778649762091,29.53,81109.29,76.0,-0.06947,0.00032,1.87129]
[1778649768133,29.53,81109.63,76.0,-0.06934,0.00032,1.86861]
[1778649773168,29.53,81115.0,76.0,-0.06762,0.00032,1.83274]
[1778649774316,29.53,81115.0,76.0,-0.06762,0.00032,1.83274]
[1778649774540,29.53,81118.91,76.0,-0.06639,0.00031,1.80708]
[1778649777491,29.52,81122.62,76.0,-0.06519,0.00031,1.7818]
[1778649781225,29.51,81125.37,76.0,-0.0643,0.0003,1.76297]
[1778649782461,29.51,81125.37,76.0,-0.0643,0.0003,1.76297]
[1778649783860,29.51,81125.14,76.0,-0.06434,0.0003,1.76381]
[1778649786260,29.51,81122.17,76.0,-0.06522,0.00031,1.78247]
[1778649791295,29.49,81123.14,76.0,-0.06484,0.00031,1.77443]
[1778649796333,29.48,81122.85,76.0,-0.06485,0.00031,1.77458]
[1778649802375,29.47,81122.52,76.0,-0.06486,0.00031,1.77467]
[1778649807411,29.45,81122.72,76.0,-0.06472,0.00031,1.77168]
[1778649811439,29.44,81122.71,76.0,-0.06403,0.0003,1.7515]
[1778649823523,29.41,81124.91,76.0,-0.06319,0.0003,1.73366]
[1778649828558,29.4,81123.25,76.0,-0.06363,0.0003,1.7429]
[1778649831579,29.4,81120.6,76.0,-0.06439,0.00031,1.75914]
[1778649836617,29.39,81118.68,76.0,-0.06491,0.00031,1.76997]
[1778649842659,29.37,81118.8,76.0,-0.06477,0.00031,1.76715]
[1778649850715,29.35,81117.39,76.0,-0.06508,0.00031,1.77364]
[1778649855750,29.34,81116.61,76.0,-0.06524,0.00031,1.77702]
[1778649860785,29.33,81116.94,76.0,-0.06506,0.00031,1.77316]
[1778649863806,29.32,81119.8,76.0,-0.06413,0.00031,1.75354]
[1778649869848,29.31,81120.35,76.0,-0.06388,0.00031,1.74812]
[1778649874883,29.29,81119.53,76.0,-0.06345,0.0003,1.73339]
[1778649876230,29.29,81119.53,76.0,-0.06345,0.0003,1.73339]
[1778649882589,29.3,81119.8,75.0,-0.06338,0.0003,1.73206]
[1778649883440,29.3,81120.75,75.0,-0.0631,0.0003,1.72607]
[1778649883458,29.3,81127.88,75.0,-0.06097,0.0003,1.68061]
[1778649888981,29.3,81128.93,75.0,-0.06066,0.00029,1.67395]
[1778649894017,29.3,81128.46,75.0,-0.0608,0.00029,1.67693]
[1778649899052,29.3,81131.0,75.0,-0.06006,0.00029,1.66087]
[1778649904689,29.3,81131.73,75.0,-0.05984,0.00029,1.65627]
[1778649907109,29.3,81126.83,75.0,-0.06128,0.0003,1.68728]
[1778649912143,29.3,81125.1,75.0,-0.0618,0.0003,1.69831]
[1778649917178,29.3,81124.33,75.0,-0.06203,0.0003,1.70323]
[1778649922213,29.3,81123.79,75.0,-0.06219,0.0003,1.70668]
[1778649924227,29.3,81116.72,75.0,-0.06434,0.00031,1.7523]
[1778649929262,29.3,81116.11,75.0,-0.06453,0.00031,1.75627]
[1778649931276,29.3,81116.53,75.0,-0.06378,0.00031,1.73487]
[1778649938325,29.3,81115.77,75.0,-0.06402,0.00031,1.7398]
[1778649943360,29.3,81116.1,75.0,-0.06392,0.00031,1.73766]
[1778649947505,29.3,81113.95,75.0,-0.06458,0.00031,1.75163]
[1778649951588,29.3,81114.11,75.0,-0.06453,0.00031,1.75059]
[1778649958466,29.3,81113.63,75.0,-0.06468,0.00031,1.75371]
[1778649963501,29.3,81115.42,75.0,-0.06413,0.00031,1.74207]
[1778649968538,29.3,81116.28,75.0,-0.06386,0.00031,1.73649]
[1778649969545,29.3,81119.24,75.0,-0.06296,0.0003,1.71737]
[1778649974524,29.3,81120.87,75.0,-0.06246,0.0003,1.7069]
[1778649980622,29.3,81121.95,75.0,-0.06214,0.0003,1.69997]
[1778649986530,29.3,81121.41,75.0,-0.0623,0.0003,1.70343]
[1778649992706,29.3,81121.38,75.0,-0.0617,0.0003,1.68509]
[1778649998749,29.3,81122.05,75.0,-0.0615,0.0003,1.68082]
[1778650003784,29.3,81121.0,75.0,-0.06181,0.0003,1.68752]
[1778650008819,29.3,81121.13,75.0,-0.06177,0.0003,1.68669]
[1778650013854,29.3,81120.59,75.0,-0.06194,0.0003,1.69014]
[1778650018889,29.3,81120.43,75.0,-0.06198,0.0003,1.69116]
[1778650023924,29.3,81119.16,75.0,-0.06237,0.0003,1.69929]
[1778650028959,29.3,81118.57,75.0,-0.06255,0.0003,1.70308]
[1778650035721,29.3,81118.51,75.0,-0.06256,0.0003,1.70346]
[1778650040670,29.3,81118.51,75.0,-0.06256,0.0003,1.70346]
[1778650040771,29.3,81118.48,75.0,-0.06257,0.0003,1.70366]
[1778650047087,29.3,81118.33,75.0,-0.06262,0.0003,1.70462]
[1778650052122,29.3,81118.25,75.0,-0.06203,0.0003,1.68651]
[1778650057157,29.3,81118.03,75.0,-0.06209,0.0003,1.68791]
[1778650062192,29.3,81117.19,75.0,-0.06235,0.0003,1.6933]
[1778650068234,29.3,81117.31,75.0,-0.06231,0.0003,1.69253]
[1778650073269,29.3,81115.87,75.0,-0.06275,0.00031,1.70177]
[1778650078304,29.3,81116.06,75.0,-0.06269,0.00031,1.70055]
[1778650084346,29.3,81116.61,75.0,-0.06252,0.0003,1.69702]
[1778650090418,29.3,81116.52,75.0,-0.06255,0.0003,1.69759]
[1778650100458,29.3,81118.58,75.0,-0.06193,0.0003,1.6844]
[1778650105493,29.3,81110.86,75.0,-0.06429,0.00031,1.73416]
[1778650107507,29.3,81107.96,75.0,-0.0652,0.00031,1.75307]
[1778650111535,29.3,81108.26,75.0,-0.06448,0.00031,1.73219]
[1778650116570,29.3,81108.16,75.0,-0.06451,0.00031,1.73284]
[1778650123621,29.3,81107.96,75.0,-0.06457,0.00031,1.73415]
[1778650129413,29.3,81107.94,75.0,-0.06458,0.00031,1.73428]
[1778650135705,29.3,81107.19,75.0,-0.06481,0.00031,1.73916]
[1778650140811,29.3,81107.66,75.0,-0.06466,0.00031,1.7361]
[1778650146782,29.3,81107.59,75.0,-0.06469,0.00031,1.73656]
[1778650152825,29.3,81107.91,75.0,-0.06459,0.00031,1.73447]
[1778650157860,29.3,81110.05,75.0,-0.06392,0.00031,1.72057]
[1778650162895,29.3,81111.92,75.0,-0.06334,0.00031,1.70847]
[1778650167930,29.3,81112.98,75.0,-0.06301,0.00031,1.70163]
[1778650172965,29.3,81112.9,75.0,-0.06241,0.00031,1.68336]
[1778650178023,29.3,81112.6,75.0,-0.0625,0.00031,1.68529]
[1778650184044,29.3,81112.67,75.0,-0.06248,0.00031,1.68484]
[1778650190445,29.3,81112.67,75.0,-0.06248,0.00031,1.68484]
[1778650197135,29.3,81112.93,75.0,-0.0624,0.00031,1.68317]
[1778650202170,29.3,81110.45,75.0,-0.06316,0.00031,1.69912]
[1778650207205,29.3,81107.2,75.0,-0.06417,0.00031,1.72015]
[1778650209221,29.3,81115.54,75.0,-0.06161,0.0003,1.66648]
[1778650210993,29.3,81121.78,75.0,-0.05974,0.0003,1.62696]
[1778650216034,29.3,81122.37,75.0,-0.05957,0.00029,1.62325]
[1778650221303,29.3,81124.79,75.0,-0.05886,0.00029,1.6081]
[1778650226338,29.3,81119.5,75.0,-0.06042,0.0003,1.64133]
[1778650228352,29.3,81114.98,75.0,-0.06178,0.0003,1.67005]
[1778650230002,29.3,81110.88,75.0,-0.06303,0.00031,1.69635]
[1778650234394,29.3,81105.24,75.0,-0.06415,0.00031,1.7139]
[1778650236046,29.3,81105.24,74.8,-0.06415,0.00031,1.7139]
[1778650242534,29.3,81102.45,74.8,-0.06503,0.00032,1.73207]
[1778650245471,29.3,81099.15,74.8,-0.06609,0.00032,1.7537]
[1778650250506,29.3,81098.44,74.8,-0.06631,0.00032,1.75838]
[1778650255975,29.3,81096.76,74.8,-0.06686,0.00032,1.76946]
[1778650261583,29.3,81098.85,74.8,-0.06618,0.00032,1.75568]
[1778650263597,29.3,81101.69,74.8,-0.06527,0.00032,1.73704]
[1778650266626,29.3,81096.62,74.8,-0.0669,0.00032,1.77039]
[1778650271661,29.3,81093.53,74.8,-0.06791,0.00033,1.79089]
[1778650276696,29.3,81093.8,74.8,-0.06782,0.00033,1.78909]
[1778650281966,29.3,81095.89,74.8,-0.06714,0.00032,1.77522]
[1778650287773,29.3,81094.6,74.8,-0.06756,0.00033,1.78378]
[1778650292919,29.3,81094.44,74.8,-0.06696,0.00033,1.76552]
[1778650293815,29.3,81089.95,74.8,-0.06843,0.00033,1.79536]
[1778650295829,29.3,81086.27,74.8,-0.06966,0.00034,1.82003]
[1778650300864,29.3,81084.1,74.8,-0.07039,0.00034,1.83465]
[1778650305899,29.3,81084.73,74.8,-0.07017,0.00034,1.8304]
[1778650310990,29.3,81086.48,74.8,-0.06959,0.00034,1.81861]
[1778650315053,29.3,81082.62,74.8,-0.07089,0.00034,1.84467]
[1778650315969,29.3,81069.95,74.8,-0.0753,0.00036,1.93157]
[1778650316976,29.3,81072.94,74.8,-0.07424,0.00035,1.91088]
[1778650322011,29.3,81074.25,74.8,-0.07378,0.00035,1.90184]
[1778650327046,29.3,81072.78,74.8,-0.0743,0.00035,1.91198]
[1778650332081,29.3,81071.12,74.8,-0.07488,0.00035,1.92346]
[1778650339130,29.3,81070.58,74.8,-0.07508,0.00036,1.9272]
[1778650341914,29.3,81070.32,74.9,-0.07517,0.00036,1.92901]
[1778650342151,29.3,81070.47,74.9,-0.07511,0.00036,1.92797]
[1778650347189,29.3,81071.02,74.9,-0.07492,0.00035,1.92415]
[1778650348441,29.3,81074.27,74.9,-0.07377,0.00035,1.90171]
[1778650351215,29.3,81075.92,74.9,-0.07252,0.00035,1.87054]
[1778650356137,29.3,81075.49,74.9,-0.07267,0.00035,1.87348]
[1778650361285,29.3,81075.51,74.9,-0.07266,0.00035,1.87335]
[1778650365313,29.3,81072.91,74.9,-0.07357,0.00035,1.89119]
[1778650370348,29.3,81071.86,74.9,-0.07394,0.00035,1.89841]
[1778650376390,29.3,81072.22,74.9,-0.07381,0.00035,1.89593]
[1778650381425,29.3,81073.56,74.9,-0.07334,0.00035,1.88672]
[1778650386460,29.3,81072.63,74.9,-0.07367,0.00035,1.89311]
[1778650390172,29.3,81073.19,74.9,-0.07347,0.00035,1.88926]
[1778650400558,29.3,81074.0,74.9,-0.07318,0.00035,1.8837]
[1778650405593,29.3,81074.06,74.9,-0.07316,0.00035,1.88328]
[1778650411635,29.3,81073.66,74.9,-0.07262,0.00035,1.86613]
[1778650416670,29.3,81073.61,74.9,-0.07264,0.00035,1.86648]
[1778650421705,29.3,81075.15,74.9,-0.0721,0.00035,1.85595]
[1778650423719,29.3,81078.55,74.9,-0.07093,0.00034,1.83283]
[1778650428754,29.3,81079.44,74.9,-0.07062,0.00034,1.82681]
[1778650433789,29.3,81082.73,74.9,-0.06951,0.00034,1.80462]
[1778650438824,29.3,81081.92,74.9,-0.06978,0.00034,1.81007]
[1778650443859,29.3,81081.48,74.9,-0.06993,0.00034,1.81303]
[1778650448894,29.3,81081.76,74.9,-0.06983,0.00034,1.81115]
[1778650452923,29.3,81078.29,74.9,-0.07102,0.00034,1.8346]
[1778650457958,29.3,81079.62,74.9,-0.07056,0.00034,1.82559]
[1778650463286,29.3,81077.58,74.9,-0.07126,0.00034,1.83941]
[1778650462993,29.3,81070.84,74.9,-0.07361,0.00035,1.88548]
[1778650464000,29.3,81068.22,74.9,-0.07454,0.00036,1.90355]
[1778650466816,29.3,81067.05,74.9,-0.07495,0.00036,1.91165]
[1778650472056,29.3,81065.84,74.9,-0.07469,0.00036,1.89993]
[1778650477091,29.3,81062.26,74.9,-0.07598,0.00036,1.92479]
[1778650478598,29.3,81060.05,74.9,-0.07678,0.00037,1.94022]
[1778650479105,29.3,81058.76,74.9,-0.07725,0.00037,1.94925]
[1778650479655,29.3,81058.76,74.9,-0.07725,0.00037,1.94925]
[1778650480112,29.3,81058.41,74.9,-0.07739,0.00037,1.95178]
[1778650488168,29.3,81058.29,74.9,-0.07743,0.00037,1.95263]
[1778650494210,29.3,81058.26,74.9,-0.07744,0.00037,1.95284]
[1778650496224,29.3,81054.99,74.9,-0.07865,0.00037,1.97585]
[1778650501259,29.3,81056.35,74.9,-0.07815,0.00037,1.96626]
[1778650506975,29.3,81054.65,74.9,-0.07878,0.00037,1.97825]
[1778650509315,29.3,81059.26,74.9,-0.07707,0.00037,1.94583]
[1778650514352,29.3,81059.73,74.9,-0.0769,0.00037,1.94254]
[1778650520394,29.3,81059.77,74.9,-0.07689,0.00037,1.94226]
[1778650525429,29.3,81060.76,74.9,-0.07653,0.00036,1.93533]
[1778650530464,29.3,81062.57,74.9,-0.07587,0.00036,1.92271]
[1778650531471,29.3,81062.44,74.9,-0.07521,0.00036,1.9034]
[1778650536506,29.3,81060.83,74.9,-0.07579,0.00036,1.91458]
[1778650542551,29.3,81061.89,74.9,-0.07541,0.00036,1.90721]
[1778650547584,29.3,81061.17,74.9,-0.07567,0.00036,1.91222]
[1778650552619,29.3,81060.92,74.9,-0.07576,0.00036,1.91396]
[1778650556255,29.3,81060.2,74.9,-0.07602,0.00036,1.91897]
[1778650556313,29.3,81060.2,74.9,-0.07602,0.00036,1.91897]
[1778650562689,29.3,81059.16,74.9,-0.07643,0.00037,1.92683]
[1778650563484,29.3,81059.16,74.9,-0.07643,0.00037,1.92683]
[1778650563783,29.3,81059.16,74.9,-0.07643,0.00037,1.92683]
[1778650563832,29.31,81060.13,74.9,-0.07608,0.00036,1.92015]
[1778650565461,29.31,81060.13,74.9,-0.07608,0.00036,1.92015]
[1778650565973,29.31,81060.13,74.9,-0.07608,0.00036,1.92015]
[1778650567301,29.31,81060.22,74.9,-0.07605,0.00036,1.91953]
[1778650567402,29.31,81060.81,74.9,-0.07584,0.00036,1.91542]
[1778650569170,29.31,81060.78,74.9,-0.07585,0.00036,1.91563]
[1778650569207,29.31,81060.78,74.9,-0.07586,0.00036,1.91578]
[1778650575780,29.31,81060.62,74.9,-0.07592,0.00036,1.91704]
[1778650580815,29.31,81060.23,74.9,-0.07606,0.00036,1.91976]
[1778650585850,29.31,81060.05,74.9,-0.07613,0.00036,1.92101]
[1778650590885,29.31,81059.77,74.9,-0.07623,0.00036,1.92296]
[1778650592899,29.31,81059.6,74.9,-0.07558,0.00036,1.90383]
[1778650597935,29.31,81060.1,74.9,-0.0754,0.00036,1.90036]
[1778650599521,29.31,81060.1,74.9,-0.0754,0.00036,1.90036]
[1778650599949,29.31,81059.92,74.9,-0.07547,0.00036,1.90161]
[1778650605991,29.32,81059.64,74.9,-0.07562,0.00036,1.90455]
[1778650611026,29.32,81058.98,74.9,-0.0759,0.00036,1.90995]
[1778650613040,29.32,81061.42,74.9,-0.07503,0.00036,1.89334]
[1778650617587,29.33,81061.63,74.9,-0.075,0.00036,1.89261]
[1778650618078,29.33,81061.65,74.9,-0.075,0.00036,1.89265]
[1778650622114,29.33,81061.51,74.9,-0.07505,0.00036,1.89362]
[1778650622150,29.33,81060.9,74.9,-0.07527,0.00036,1.89785]
[1778650628153,29.34,81061.74,74.9,-0.07502,0.00036,1.89308]
[1778650636209,29.35,81060.89,74.9,-0.0754,0.00036,1.90036]
[1778650639230,29.35,81052.62,74.9,-0.07847,0.00037,1.95864]
[1778650640237,29.35,81047.81,74.9,-0.08029,0.00038,1.99279]
[1778650641882,29.35,81049.36,74.9,-0.0797,0.00038,1.98188]
[1778650642154,29.35,81049.36,74.9,-0.0797,0.00038,1.98188]
[1778650642253,29.35,81049.61,74.9,-0.07961,0.00038,1.98013]
[1778650647286,29.36,81053.26,74.9,-0.07824,0.00037,1.95446]
[1778650647579,29.36,81053.26,74.9,-0.07824,0.00037,1.95446]
[1778650648293,29.36,81052.52,74.9,-0.07853,0.00037,1.9598]
[1778650650307,29.36,81049.53,74.9,-0.07966,0.00038,1.98113]
[1778650651314,29.36,81049.83,74.9,-0.07883,0.00038,1.95849]
[1778650652959,29.36,81049.87,74.9,-0.07882,0.00038,1.95832]
[1778650653328,29.36,81050.04,74.9,-0.07875,0.00038,1.95713]
[1778650657356,29.36,81047.48,74.9,-0.07972,0.00038,1.97521]
[1778650662392,29.36,81046.13,74.9,-0.08023,0.00038,1.98478]
[1778650667428,29.36,81046.46,74.9,-0.08011,0.00038,1.98244]
[1778650669442,29.36,81050.06,74.9,-0.07875,0.00038,1.95699]
[1778650670482,29.36,81050.06,74.9,-0.07875,0.00038,1.95699]
[1778650671456,29.36,81051.6,74.9,-0.07818,0.00037,1.94628]
[1778650673068,29.36,81051.64,74.9,-0.07817,0.00037,1.94613]
[1778650673470,29.36,81051.4,74.9,-0.07826,0.00037,1.94782]
[1778650678506,29.36,81050.31,74.9,-0.07867,0.00038,1.95549]
[1778650684054,29.36,81050.36,74.9,-0.07865,0.00038,1.95514]
[1778650689584,29.36,81049.05,74.9,-0.07914,0.00038,1.96438]
[1778650692503,29.36,81049.05,74.9,-0.07914,0.00038,1.96438]
[1778650692604,29.36,81049.28,74.9,-0.07905,0.00038,1.96275]
[1778650697640,29.36,81049.25,74.9,-0.07906,0.00038,1.96297]
[1778650702675,29.36,81048.25,74.9,-0.07944,0.00038,1.97003]
[1778650707710,29.36,81046.47,74.9,-0.08012,0.00038,1.98264]
[1778650711739,29.36,81047.43,74.9,-0.07902,0.00038,1.95514]
[1778650716773,29.36,81046.69,74.9,-0.0793,0.00038,1.96037]
[1778650722857,29.36,81046.33,74.9,-0.07944,0.00038,1.96291]
[1778650723390,29.36,81046.33,74.9,-0.07944,0.00038,1.96291]
[1778650723492,29.36,81046.31,74.9,-0.07944,0.00038,1.96306]
[1778650725224,29.36,81045.17,74.9,-0.07988,0.00038,1.97113]
[1778650730340,29.37,81042.98,74.9,-0.08075,0.00038,1.98725]
[1778650731121,29.37,81043.44,74.9,-0.08058,0.00038,1.9841]
[1778650731151,29.37,81039.99,74.9,-0.08191,0.00039,2.00883]
[1778650731880,29.37,81035.51,74.9,-0.08367,0.00039,2.04108]
[1778650734717,29.37,81035.3,74.9,-0.08376,0.00039,2.04268]
[1778650739936,29.37,81035.27,74.9,-0.08379,0.00039,2.04315]
[1778650744598,29.37,81035.52,74.9,-0.08369,0.00039,2.04148]
[1778650747009,29.37,81037.79,74.9,-0.08281,0.00039,2.0253]
[1778650747606,29.37,81038.42,74.9,-0.08257,0.00039,2.02086]
[1778650750542,29.37,81036.76,74.9,-0.08322,0.00039,2.03278]
[1778650750553,29.37,81037.16,74.9,-0.08307,0.00039,2.03003]
[1778650755929,29.38,81037.28,74.9,-0.08303,0.00039,2.0293]
[1778650764104,29.38,81037.85,74.9,-0.08282,0.00039,2.02549]
[1778650767125,29.38,81043.32,74.9,-0.08071,0.00038,1.98657]
[1778650768132,29.38,81045.97,74.9,-0.0797,0.00038,1.96787]
[1778650771088,29.38,81047.97,74.9,-0.07896,0.00038,1.954]
[1778650771556,29.38,81047.97,74.9,-0.07896,0.00038,1.954]
[1778650771153,29.38,81048.78,74.9,-0.07793,0.00037,1.92775]
[1778650772160,29.38,81051.85,74.9,-0.07679,0.00037,1.90643]
[1778650772799,29.38,81051.85,74.9,-0.07679,0.00037,1.90643]
[1778650773167,29.39,81047.46,74.9,-0.07844,0.00038,1.93739]
[1778650774622,29.39,81044.77,74.9,-0.07947,0.00038,1.95652]
[1778650774622,29.39,81044.77,74.9,-0.07947,0.00038,1.95652]
[1778650780122,29.39,81042.29,74.9,-0.08045,0.00038,1.97474]
[1778650780216,29.39,81042.46,74.9,-0.08039,0.00038,1.97364]
[1778650781495,29.39,81042.46,74.9,-0.08039,0.00038,1.97364]
[1778650782094,29.39,81042.81,74.9,-0.08027,0.00038,1.97145]
[1778650782135,29.39,81042.81,75.7,-0.08027,0.00038,1.97145]
[1778650782230,29.39,81042.14,75.7,-0.08053,0.00038,1.9762]
[1778650787383,29.4,81042.63,75.7,-0.08037,0.00038,1.97315]
[1778650793307,29.4,81041.97,75.7,-0.08066,0.00038,1.97859]
[1778650798502,29.41,81042.53,75.7,-0.08047,0.00038,1.97503]
[1778650802370,29.41,81039.73,75.7,-0.08158,0.00039,1.99548]
[1778650808412,29.41,81038.46,75.7,-0.08209,0.00039,2.00497]
[1778650813447,29.42,81039.45,75.7,-0.08173,0.00039,1.99823]
[1778650818482,29.42,81039.46,75.7,-0.08175,0.00039,1.99857]
[1778650823517,29.42,81038.39,75.7,-0.08218,0.00039,2.00654]
[1778650828552,29.42,81035.59,75.7,-0.08329,0.00039,2.02683]
[1778650829801,29.42,81034.78,75.7,-0.08361,0.00039,2.03269]
[1778650829804,29.42,81034.78,75.7,-0.08361,0.00039,2.03269]
[1778650831573,29.42,81034.58,75.7,-0.08294,0.00039,2.01311]
[1778650834594,29.43,81039.68,75.7,-0.08095,0.00039,1.97687]
[1778650835601,29.43,81042.55,75.7,-0.07985,0.00038,1.95663]
[1778650836285,29.43,81042.55,75.7,-0.07985,0.00038,1.95663]
[1778650836608,29.43,81045.62,75.7,-0.07869,0.00038,1.93498]
[1778650839631,29.43,81048.0,75.7,-0.07779,0.00038,1.91829]
[1778650841066,29.43,81049.06,75.7,-0.07739,0.00037,1.91088]
[1778650844204,29.43,81049.17,75.7,-0.07735,0.00037,1.91011]
[1778650849002,29.43,81049.72,75.7,-0.0772,0.00037,1.90726]
[1778650849044,29.43,81049.72,75.7,-0.0772,0.00037,1.90726]
[1778650849729,29.43,81049.44,75.7,-0.0773,0.00037,1.90921]
[1778650854737,29.44,81050.87,75.7,-0.07683,0.00037,1.9003]
[1778650861058,29.45,81051.2,75.7,-0.07675,0.00037,1.89886]
[1778650861191,29.45,81051.2,75.7,-0.07675,0.00037,1.89886]
[1778650861586,29.45,81051.2,75.7,-0.07675,0.00037,1.89886]
[1778650863800,29.45,81046.94,75.7,-0.07838,0.00038,1.92926]
[1778650865990,29.45,81046.87,75.7,-0.0784,0.00038,1.92975]
[1778650870849,29.45,81041.82,75.7,-0.08033,0.00038,1.96534]
[1778650875884,29.45,81040.92,75.7,-0.08067,0.00039,1.97171]
[1778650880919,29.45,81041.65,75.7,-0.08039,0.00038,1.96654]
[1778650885954,29.45,81041.72,75.7,-0.08036,0.00038,1.96604]
[1778650889636,29.45,81041.88,75.7,-0.0803,0.00038,1.96491]
[1778650891544,29.45,81042.22,75.7,-0.08017,0.00038,1.96251]
[1778650891645,29.46,81043.28,75.7,-0.07903,0.00038,1.93435]
[1778650892775,29.46,81045.18,75.7,-0.07831,0.00038,1.92101]
[1778650898038,29.46,81048.54,75.7,-0.0771,0.00037,1.89858]
[1778650903073,29.47,81049.29,75.7,-0.07688,0.00037,1.89443]
[1778650908108,29.48,81050.42,75.7,-0.07652,0.00037,1.88772]
[1778650912581,29.49,81050.14,75.7,-0.07666,0.00037,1.89035]
[1778650912595,29.49,81050.14,75.7,-0.07666,0.00037,1.89035]
[1778650912682,29.49,81047.75,75.7,-0.07758,0.00038,1.90741]
[1778650913230,29.49,81047.75,75.7,-0.07758,0.00038,1.90741]
[1778650913597,29.49,81047.75,75.7,-0.07758,0.00038,1.90741]
[1778650916164,29.49,81043.25,75.7,-0.07931,0.00038,1.93951]
[1778650917688,29.49,81043.25,75.7,-0.07931,0.00038,1.93951]
[1778650922833,29.5,81042.28,75.7,-0.07972,0.00038,1.94706]
[1778650928248,29.51,81039.3,75.7,-0.08091,0.00039,1.96898]
[1778650932276,29.51,81035.14,75.7,-0.08256,0.00039,1.99894]
[1778650937311,29.51,81034.29,75.7,-0.0829,0.00039,2.00527]
[1778650941595,29.51,81034.82,75.7,-0.0827,0.00039,2.00163]
[1778650948388,29.52,81034.54,75.7,-0.08284,0.00039,2.00405]
[1778650953423,29.52,81033.36,75.7,-0.08255,0.00039,1.99146]
[1778650958458,29.52,81033.47,75.7,-0.08252,0.00039,1.99097]
[1778650964500,29.52,81031.91,75.7,-0.08315,0.0004,2.00243]
[1778650972556,29.52,81032.01,75.7,-0.08313,0.0004,2.00208]
[1778650977591,29.53,81031.82,75.7,-0.08322,0.0004,2.00367]
[1778650982626,29.53,81031.81,75.7,-0.08324,0.0004,2.00396]
[1778650984097,29.53,81031.17,75.7,-0.08349,0.0004,2.00858]
[1778650984640,29.53,81028.87,75.7,-0.08441,0.0004,2.02513]
[1778650986654,29.53,81026.59,75.7,-0.08533,0.0004,2.04159]
[1778650992696,29.53,81026.21,75.7,-0.08548,0.0004,2.04424]
[1778650994348,29.53,81026.21,75.7,-0.08548,0.0004,2.04424]
[1778650998378,29.53,81026.35,75.7,-0.08542,0.0004,2.04316]
[1778651001538,29.53,81026.09,75.7,-0.08552,0.0004,2.04501]
[1778651006794,29.53,81026.7,75.7,-0.08527,0.0004,2.04048]
[1778651007217,29.53,81026.7,75.7,-0.08527,0.0004,2.04048]
[1778651007218,29.53,81026.7,75.7,-0.08527,0.0004,2.04048]
[1778651009666,29.53,81026.56,75.7,-0.08533,0.0004,2.04147]
[1778651009983,29.53,81026.24,75.7,-0.08546,0.0004,2.04377]
[1778651016885,29.53,81025.93,75.7,-0.0848,0.0004,2.02459]
[1778651017913,29.53,81025.93,75.7,-0.0848,0.0004,2.02459]
[1778651018333,29.53,81025.93,75.7,-0.0848,0.0004,2.02459]
[1778651024009,29.53,81024.15,75.7,-0.08552,0.00041,2.03743]
[1778651028375,29.53,81024.15,75.7,-0.08552,0.00041,2.03741]
[1778651033802,29.53,81024.04,75.7,-0.08557,0.00041,2.03819]
[1778651033838,29.53,81024.04,75.7,-0.08557,0.00041,2.03819]
[1778651033867,29.53,81024.04,75.7,-0.08557,0.00041,2.03819]
[1778651036318,29.53,81024.27,75.7,-0.08547,0.00041,2.0365]
[1778651036994,29.53,81024.27,75.7,-0.08547,0.00041,2.03649]
[1778651037760,29.53,81024.27,75.7,-0.08547,0.00041,2.03649]
[1778651041299,29.53,81023.82,75.7,-0.08565,0.00041,2.03972]
[1778651041941,29.53,81023.99,75.7,-0.08558,0.00041,2.03847]
[1778651047097,29.52,81024.34,75.7,-0.08544,0.00041,2.03589]
[1778651052576,29.52,81024.14,75.7,-0.08551,0.00041,2.0373]
[1778651054589,29.52,81023.93,75.7,-0.0856,0.00041,2.0388]
[1778651060188,29.52,81023.69,75.7,-0.0857,0.00041,2.04052]
[1778651065223,29.52,81022.91,75.7,-0.08601,0.00041,2.04616]
[1778651070258,29.52,81022.47,75.7,-0.08619,0.00041,2.04935]
[1778651072272,29.52,81022.54,75.7,-0.08538,0.00041,2.02731]
[1778651074819,29.52,81022.54,75.7,-0.08538,0.00041,2.02731]
[1778651078933,29.52,81022.58,75.7,-0.08536,0.00041,2.02702]
[1778651079523,29.52,81022.58,75.7,-0.08536,0.00041,2.02702]
[1778651084767,29.52,81022.55,75.7,-0.08537,0.00041,2.02724]
[1778651090398,29.52,81022.37,75.7,-0.08545,0.00041,2.02854]
[1778651095433,29.52,81022.42,75.7,-0.08543,0.00041,2.02817]
[1778651098125,29.52,81022.47,75.7,-0.08541,0.00041,2.02781]
[1778651098450,29.52,81022.47,75.7,-0.08541,0.00041,2.02781]
[1778651099722,29.52,81021.59,75.7,-0.08576,0.00041,2.03417]
[1778651099816,29.52,81014.72,75.7,-0.08861,0.00042,2.08411]
[1778651100787,29.52,81014.72,75.7,-0.08861,0.00042,2.08411]
[1778651101112,29.52,81012.91,75.7,-0.08936,0.00042,2.09716]
[1778651101944,29.52,81012.91,75.7,-0.08936,0.00042,2.09716]
[1778651102004,29.52,81014.78,75.7,-0.08857,0.00042,2.08347]
[1778651102252,29.52,81014.78,75.7,-0.08857,0.00042,2.08347]
[1778651103154,29.52,81015.99,75.7,-0.08806,0.00042,2.07455]
[1778651103238,29.52,81015.99,75.7,-0.08806,0.00042,2.07455]
[1778651103238,29.52,81015.99,75.7,-0.08806,0.00042,2.07455]
[1778651103911,29.52,81015.99,75.7,-0.08806,0.00042,2.07455]
[1778651108371,29.52,81017.62,75.7,-0.08737,0.00041,2.06244]
[1778651113560,29.52,81018.21,75.7,-0.08712,0.00041,2.0581]
[1778651114316,29.52,81018.21,75.7,-0.08712,0.00041,2.0581]
[1778651120609,29.52,81016.68,75.7,-0.08776,0.00042,2.06923]
[1778651125644,29.52,81016.95,75.7,-0.08764,0.00042,2.06727]
[1778651130680,29.52,81016.49,75.7,-0.08783,0.00042,2.07062]
[1778651132695,29.52,81016.6,75.7,-0.08699,0.00041,2.04812]
[1778651139947,29.52,81016.56,75.7,-0.08701,0.00041,2.04841]
[1778651144466,29.52,81016.56,75.7,-0.08701,0.00041,2.04841]
[1778651144878,29.52,81016.56,75.7,-0.08701,0.00041,2.04841]
[1778651144990,29.52,81016.56,75.7,-0.08701,0.00041,2.04841]
[1778651145439,29.52,81016.57,75.7,-0.087,0.00041,2.04829]
[1778651146156,29.52,81016.56,75.7,-0.087,0.00041,2.04837]
[1778651149702,29.52,81016.57,75.7,-0.087,0.00041,2.04825]
[1778651149790,29.52,81016.57,75.7,-0.087,0.00041,2.04825]
[1778651151272,29.52,81016.56,75.7,-0.087,0.00041,2.04833]
[1778651156863,29.52,81016.25,75.7,-0.08711,0.00042,2.0503]
[1778651161536,29.52,81016.24,75.7,-0.08711,0.00042,2.0502]
[1778651162467,29.52,81016.33,75.7,-0.08707,0.00041,2.0495]
[1778651164094,29.52,81016.39,75.7,-0.08704,0.00041,2.04907]
[1778651164095,29.52,81016.39,75.7,-0.08704,0.00041,2.04907]
[1778651167656,29.51,81014.9,75.7,-0.08766,0.00042,2.05977]
[1778651173026,29.51,81013.58,75.7,-0.08819,0.00042,2.06908]
[1778651178010,29.51,81010.03,75.7,-0.08966,0.00042,2.09452]
[1778651178188,29.51,81010.03,75.7,-0.08966,0.00042,2.09452]
[1778651185525,29.5,81009.93,75.7,-0.08967,0.00042,2.09483]
[1778651185528,29.5,81009.93,75.7,-0.08967,0.00042,2.09483]
[1778651188368,29.5,81009.93,75.7,-0.08965,0.00042,2.09451]
[1778651189202,29.5,81009.93,75.7,-0.08965,0.00042,2.09451]
[1778651189357,29.5,81009.93,75.7,-0.08965,0.00042,2.09451]
[1778651189457,29.5,81006.49,75.7,-0.09112,0.00043,2.11985]
[1778651195131,29.49,81004.58,75.7,-0.09108,0.00043,2.1111]
[1778651198570,29.49,81003.96,75.7,-0.09133,0.00043,2.11541]
[1778651198576,29.49,81003.96,75.7,-0.09133,0.00043,2.11541]
[1778651198802,29.49,81003.96,75.7,-0.09133,0.00043,2.11541]
[1778651202474,29.49,81003.61,75.7,-0.09147,0.00043,2.11772]
[1778651202496,29.49,81003.61,75.7,-0.09147,0.00043,2.11772]
[1778651204562,29.49,81003.78,75.7,-0.09138,0.00043,2.11632]
[1778651210236,29.48,81002.12,75.7,-0.09204,0.00043,2.12758]
[1778651211640,29.48,81002.12,75.7,-0.09204,0.00043,2.12758]
[1778651212163,29.48,81002.62,75.7,-0.09182,0.00043,2.12371]
[1778651214371,29.48,81002.65,75.7,-0.0918,0.00043,2.12349]
[1778651221313,29.47,81001.5,75.7,-0.09222,0.00044,2.13054]
[1778651222986,29.47,81001.5,75.7,-0.09222,0.00044,2.13054]
[1778651227355,29.46,80998.88,75.7,-0.0933,0.00044,2.14897]
[1778651229369,29.46,80995.93,75.7,-0.09458,0.00044,2.17059]
[1778651230659,29.46,80995.93,75.7,-0.09458,0.00044,2.17059]
[1778651230968,29.46,80995.93,75.7,-0.09458,0.00044,2.17059]
[1778651233213,29.45,80995.64,75.7,-0.09465,0.00044,2.17183]
[1778651233363,29.45,80995.64,75.7,-0.09465,0.00044,2.17183]
[1778651235567,29.45,80995.05,75.7,-0.0949,0.00045,2.17603]
[1778651236952,29.45,80995.5,75.7,-0.09469,0.00044,2.17242]
[1778651240835,29.44,80995.12,75.7,-0.09483,0.00044,2.17481]
[1778651240837,29.44,80995.12,75.7,-0.09483,0.00044,2.17481]
[1778651241981,29.44,80995.48,75.7,-0.09466,0.00044,2.17189]
[1778651243300,29.44,80995.48,75.7,-0.09463,0.00044,2.17144]
[1778651243302,29.44,80995.48,75.7,-0.09463,0.00044,2.17144]
[1778651243891,29.44,80995.48,75.7,-0.09463,0.00044,2.17144]
[1778651246016,29.43,80995.43,75.7,-0.09463,0.00044,2.17136]
[1778651246846,29.43,80995.53,75.7,-0.09456,0.00044,2.17017]
[1778651248088,29.43,80998.65,75.7,-0.09315,0.00044,2.14644]
[1778651251523,29.42,80998.52,75.7,-0.09235,0.00044,2.12471]
[1778651256270,29.42,80998.66,75.7,-0.09225,0.00044,2.12301]
[1778651262600,29.41,80998.85,75.7,-0.0921,0.00044,2.1205]
[1778651266565,29.4,80998.81,75.7,-0.09209,0.00044,2.12034]
[1778651271663,29.4,80998.17,75.7,-0.09232,0.00044,2.12416]
[1778651274142,29.4,80997.85,75.7,-0.09245,0.00044,2.12639]
[1778651274177,29.4,80997.85,75.7,-0.09245,0.00044,2.12639]
[1778651274214,29.4,80997.85,75.7,-0.09245,0.00044,2.12639]
[1778651280221,29.39,80997.21,75.7,-0.09267,0.00044,2.13017]
[1778651280954,29.39,80997.21,75.7,-0.09267,0.00044,2.13017]
[1778651282740,29.38,81000.04,75.7,-0.0914,0.00044,2.10848]
[1778651283749,29.38,81003.12,75.7,-0.09005,0.00043,2.08554]
[1778651288784,29.38,81003.64,75.7,-0.0898,0.00043,2.08123]
[1778651290349,29.38,81003.53,75.7,-0.08985,0.00043,2.08195]
[1778651293458,29.38,81003.47,75.7,-0.08986,0.00043,2.08213]
[1778651298854,29.37,81004.12,75.7,-0.08955,0.00043,2.0768]
[1778651300448,29.37,81003.51,75.7,-0.0898,0.00043,2.08122]
[1778651300650,29.37,81003.51,75.7,-0.0898,0.00043,2.08122]
[1778651305903,29.37,81003.86,75.7,-0.08962,0.00043,2.07814]
[1778651310938,29.36,81004.47,75.7,-0.08934,0.00043,2.07325]
[1778651311945,29.36,81009.1,75.7,-0.08655,0.00042,2.01725]
[1778651312952,29.36,81011.47,75.7,-0.08556,0.00042,1.99994]
[1778651314485,29.36,81012.04,75.7,-0.08532,0.00042,1.99581]
[1778651317987,29.36,81012.98,75.7,-0.08494,0.00041,1.98915]
[1778651323022,29.37,81013.25,75.7,-0.08484,0.00041,1.98746]
[1778651324029,29.37,81015.45,75.7,-0.08394,0.00041,1.97162]
[1778651329064,29.37,81018.3,75.7,-0.0828,0.00041,1.95148]
[1778651336117,29.38,81019.92,75.7,-0.08219,0.0004,1.94081]
[1778651339138,29.38,81024.8,75.7,-0.08026,0.0004,1.90642]
[1778651340145,29.38,81028.72,75.7,-0.07873,0.00039,1.87889]
[1778651341823,29.38,81030.49,75.7,-0.07805,0.00039,1.86667]
[1778651343220,29.38,81030.39,75.7,-0.07809,0.00039,1.86737]
[1778651343582,29.38,81030.39,75.7,-0.07809,0.00039,1.86737]
[1778651343620,29.38,81030.39,75.7,-0.07809,0.00039,1.86737]
[1778651350215,29.4,81030.3,75.7,-0.07822,0.00039,1.86967]
[1778651352406,29.4,81029.98,75.7,-0.07836,0.00039,1.87215]
[1778651354312,29.4,81030.38,75.7,-0.07821,0.00039,1.86958]
[1778651354973,29.4,81030.38,75.7,-0.07821,0.00039,1.86958]
[1778651355083,29.4,81030.45,75.7,-0.07819,0.00039,1.86909]
[1778651356408,29.4,81032.28,75.7,-0.07748,0.00039,1.85626]
[1778651356449,29.4,81036.14,75.7,-0.076,0.00038,1.82935]
[1778651359280,29.4,81033.69,75.7,-0.07694,0.00038,1.84641]
[1778651364850,29.4,81034.68,75.7,-0.07656,0.00038,1.83951]
[1778651367795,29.4,81034.55,75.7,-0.07661,0.00038,1.84041]
[1778651367862,29.4,81034.55,75.7,-0.07661,0.00038,1.84041]
[1778651369927,29.4,81034.67,75.7,-0.07656,0.00038,1.83958]
[1778651370027,29.4,81039.97,75.7,-0.07455,0.00037,1.80285]
[1778651372206,29.4,81041.61,75.7,-0.07394,0.00037,1.79157]
[1778651372212,29.4,81041.09,75.7,-0.07336,0.00037,1.77401]
[1778651374385,29.4,81044.44,75.7,-0.07213,0.00037,1.75114]
[1778651377807,29.4,81044.55,75.7,-0.07209,0.00037,1.75039]
[1778651377829,29.4,81044.84,75.7,-0.07198,0.00037,1.74842]
[1778651383448,29.4,81044.55,75.7,-0.07209,0.00037,1.75039]
[1778651387991,29.4,81044.49,75.7,-0.07211,0.00037,1.7508]
[1778651388090,29.4,81044.49,75.7,-0.07211,0.00037,1.7508]
[1778651393518,29.4,81043.19,75.7,-0.07259,0.00037,1.75966]
[1778651400570,29.4,81043.92,75.7,-0.07232,0.00037,1.75468]
[1778651402581,29.4,81046.89,75.7,-0.07123,0.00036,1.73452]
[1778651404596,29.4,81049.21,75.7,-0.07039,0.00036,1.71886]
[1778651406949,29.4,81049.3,75.7,-0.07036,0.00036,1.71825]
[1778651407017,29.4,81049.44,75.7,-0.07031,0.00036,1.71731]
[1778651414666,29.4,81049.57,75.7,-0.07026,0.00036,1.71643]
[1778651421715,29.4,81050.19,75.7,-0.07004,0.00036,1.71226]
[1778651426750,29.4,81053.01,75.7,-0.06904,0.00035,1.69337]
[1778651431785,29.4,81053.49,75.7,-0.06811,0.00035,1.66938]
[1778651432792,29.4,81056.7,75.7,-0.06699,0.00035,1.64813]
[1778651433672,29.4,81056.7,75.7,-0.06699,0.00035,1.64813]
[1778651433799,29.4,81061.05,75.7,-0.06549,0.00034,1.61958]
[1778651438937,29.4,81062.86,75.7,-0.06487,0.00034,1.60779]
[1778651438951,29.4,81062.57,75.7,-0.06497,0.00034,1.60967]
[1778651440848,29.4,81065.45,75.7,-0.064,0.00034,1.59099]
[1778651443687,29.4,81066.75,75.7,-0.06356,0.00033,1.5826]
[1778651444671,29.4,81066.34,75.7,-0.0637,0.00033,1.58524]
[1778651446630,29.4,81066.77,75.7,-0.06356,0.00033,1.58247]
[1778651453939,29.4,81066.59,75.7,-0.06362,0.00033,1.58363]
[1778651455062,29.4,81066.59,75.7,-0.06362,0.00033,1.58363]
[1778651456218,29.4,81066.97,75.7,-0.06349,0.00033,1.58118]
[1778651457678,29.4,81065.71,75.7,-0.06391,0.00034,1.58931]
[1778651464010,29.4,81063.28,75.7,-0.06473,0.00034,1.60505]
[1778651467888,29.4,81061.17,75.7,-0.06545,0.00034,1.6188]
[1778651472062,29.4,81060.6,75.7,-0.06564,0.00034,1.62252]
[1778651472129,29.4,81060.6,75.7,-0.06564,0.00034,1.62252]
[1778651472229,29.4,81060.6,75.7,-0.06564,0.00034,1.62252]
[1778651473170,29.4,81060.6,75.7,-0.06564,0.00034,1.62252]
[1778651473260,29.4,81060.61,75.7,-0.06564,0.00034,1.62246]
[1778651473480,29.4,81060.61,75.7,-0.06564,0.00034,1.62246]
[1778651474196,29.4,81060.61,75.7,-0.06564,0.00034,1.62246]
[1778651474230,29.4,81060.61,75.7,-0.06564,0.00034,1.62246]
[1778651474296,29.4,81060.79,75.7,-0.06558,0.00034,1.62128]
[1778651476231,29.4,81060.79,75.7,-0.06558,0.00034,1.62128]
[1778651476285,29.4,81060.95,75.7,-0.06552,0.00034,1.62024]
[1778651480122,29.4,81060.9,75.8,-0.06554,0.00034,1.62056]
[1778651483480,29.4,81061.35,75.9,-0.06539,0.00034,1.61762]
[1778651489193,29.4,81061.62,75.9,-0.06529,0.00034,1.61586]
[1778651494228,29.4,81057.19,75.9,-0.06607,0.00035,1.62422]
[1778651499263,29.4,81057.96,75.9,-0.0658,0.00034,1.61918]
[1778651504299,29.4,81058.19,75.9,-0.06572,0.00034,1.61767]
[1778651509335,29.4,81059.15,75.9,-0.06539,0.00034,1.6114]
[1778651514369,29.4,81058.77,75.9,-0.06552,0.00034,1.61388]
[1778651519405,29.4,81058.9,75.9,-0.06548,0.00034,1.61303]
[1778651523433,29.4,81061.72,75.9,-0.06452,0.00034,1.59468]
[1778651524577,29.4,81061.72,75.9,-0.06452,0.00034,1.59468]
[1778651524634,29.4,81061.9,75.9,-0.06446,0.00034,1.59351]
[1778651525661,29.4,81061.9,75.9,-0.06446,0.00034,1.59351]
[1778651525879,29.4,81061.9,75.9,-0.06446,0.00034,1.59351]
[1778651526070,29.4,81061.9,75.9,-0.06446,0.00034,1.59351]
[1778651526168,29.4,81063.8,75.9,-0.06381,0.00034,1.58121]
[1778651528073,29.4,81065.77,75.9,-0.06315,0.00033,1.56852]
[1778651530717,29.4,81067.2,75.9,-0.06268,0.00033,1.55934]
[1778651535076,29.4,81066.19,75.9,-0.06301,0.00033,1.56582]
[1778651540552,29.4,81065.48,75.9,-0.06325,0.00033,1.57038]
[1778651544012,29.4,81065.48,75.9,-0.06325,0.00033,1.57038]
[1778651544650,29.4,81065.32,75.9,-0.0633,0.00033,1.57141]
[1778651551629,29.4,81066.4,75.9,-0.06221,0.00033,1.54409]
[1778651557671,29.4,81066.73,75.9,-0.0621,0.00033,1.54198]
[1778651562706,29.4,81066.6,75.9,-0.06214,0.00033,1.54281]
[1778651567742,29.4,81066.15,75.9,-0.06229,0.00033,1.54568]
[1778651570763,29.4,81062.51,75.9,-0.0635,0.00034,1.56904]
[1778651575798,29.4,81062.29,75.9,-0.06358,0.00034,1.57046]
[1778651580833,29.4,81060.9,75.9,-0.06405,0.00034,1.57943]
[1778651583996,29.4,81061.15,75.9,-0.06396,0.00034,1.57782]
[1778651585520,29.4,81060.78,75.9,-0.06409,0.00034,1.58021]
[1778651590903,29.4,81059.36,75.9,-0.06457,0.00034,1.58941]
[1778651596753,29.4,81059.36,75.9,-0.06457,0.00034,1.58941]
[1778651602987,29.4,81059.8,75.9,-0.06442,0.00034,1.58656]
[1778651608022,29.4,81060.23,75.9,-0.06427,0.00034,1.58377]
[1778651611043,29.4,81059.63,75.9,-0.06373,0.00034,1.56704]
[1778651616020,29.4,81059.14,75.9,-0.06389,0.00034,1.5702]
[1778651616064,29.4,81059.14,75.9,-0.06389,0.00034,1.5702]
[1778651616079,29.4,81053.99,75.9,-0.06566,0.00035,1.60368]
[1778651617086,29.4,81043.03,75.9,-0.06954,0.00036,1.67624]
[1778651618383,29.4,81043.03,75.9,-0.06954,0.00036,1.67624]
[1778651618448,29.4,81042.72,75.9,-0.06965,0.00036,1.67832]
[1778651619100,29.4,81036.73,75.9,-0.07185,0.00037,1.71874]
[1778651620107,29.4,81032.81,75.9,-0.07332,0.00038,1.74547]
[1778651622121,29.4,81036.05,75.9,-0.0721,0.00037,1.72336]
[1778651627156,29.4,81036.69,75.9,-0.07186,0.00037,1.71901]
[1778651634205,29.4,81036.67,75.9,-0.07187,0.00037,1.71915]
[1778651636995,29.4,81036.41,75.9,-0.07197,0.00037,1.72091]
[1778651637226,29.4,81035.27,75.9,-0.07239,0.00037,1.72867]
[1778651638996,29.4,81035.07,75.9,-0.07247,0.00037,1.73003]
[1778651639096,29.4,81035.07,75.9,-0.07247,0.00037,1.73003]
[1778651641021,29.4,81035.11,75.9,-0.07245,0.00037,1.72976]
[1778651641097,29.4,81035.11,75.9,-0.07245,0.00037,1.72976]
[1778651646289,29.4,81035.91,75.9,-0.07215,0.00037,1.72431]
[1778651657872,29.4,81035.83,75.9,-0.07218,0.00037,1.72486]
[1778651663408,29.4,81035.68,75.9,-0.07224,0.00037,1.72588]
[1778651665274,29.4,81035.55,75.9,-0.07229,0.00037,1.72676]
[1778651665997,29.4,81034.29,75.9,-0.07276,0.00037,1.73535]
[1778651666429,29.4,81032.8,75.9,-0.07332,0.00038,1.74554]
[1778651669450,29.4,81027.77,75.9,-0.07524,0.00038,1.78016]
[1778651674485,29.4,81025.41,75.9,-0.07534,0.00039,1.77482]
[1778651681534,29.4,81024.26,75.9,-0.07578,0.00039,1.78279]
[1778651686569,29.4,81023.74,75.9,-0.07598,0.00039,1.7864]
[1778651693525,29.4,81023.58,75.9,-0.07605,0.00039,1.78751]
[1778651693621,29.4,81029.62,75.9,-0.07372,0.00038,1.74581]
[1778651695000,29.4,81029.62,75.9,-0.07372,0.00038,1.74581]
[1778651695038,29.4,81030.19,75.9,-0.0735,0.00038,1.7419]
[1778651695635,29.4,81025.53,75.9,-0.07529,0.00039,1.77399]
[1778651699663,29.4,81023.4,75.9,-0.07612,0.00039,1.78876]
[1778651705705,29.4,81023.73,75.9,-0.07599,0.00039,1.78647]
[1778651710403,29.4,81023.71,75.9,-0.076,0.00039,1.78661]
[1778651710504,29.4,81023.67,75.9,-0.07601,0.00039,1.78689]
[1778651712522,29.4,81023.6,75.9,-0.07604,0.00039,1.78737]
[1778651712577,29.4,81023.73,75.9,-0.07599,0.00039,1.78647]
[1778651719803,29.4,81023.77,75.9,-0.07597,0.00039,1.78619]
[1778651720669,29.4,81023.77,75.9,-0.07597,0.00039,1.78619]
[1778651720810,29.4,81023.63,75.9,-0.07603,0.00039,1.78716]
[1778651723986,29.4,81022.14,75.9,-0.07661,0.00039,1.79753]
[1778651724005,29.4,81021.29,75.9,-0.07694,0.00039,1.80345]
[1778651725309,29.4,81014.51,75.9,-0.07964,0.0004,1.85108]
[1778651730057,29.4,81013.66,75.9,-0.07998,0.0004,1.8571]
[1778651730156,29.4,81012.63,75.9,-0.0804,0.00041,1.8644]
[1778651731887,29.4,81013.47,75.9,-0.07923,0.0004,1.83637]
[1778651737929,29.4,81012.71,75.9,-0.07953,0.0004,1.84174]
[1778651739300,29.4,81012.71,75.9,-0.07953,0.0004,1.84174]
[1778651745914,29.4,81012.76,75.9,-0.07951,0.0004,1.84139]
[1778651745917,29.4,81012.76,75.9,-0.07951,0.0004,1.84139]
[1778651746992,29.4,81008.47,75.9,-0.08126,0.00041,1.87182]
[1778651747743,29.4,81008.47,75.9,-0.08126,0.00041,1.87182]
[1778651747999,29.4,81008.26,75.9,-0.08135,0.00041,1.87332]
[1778651750142,29.4,81007.67,75.9,-0.08159,0.00041,1.87753]
[1778651750150,29.4,81005.48,75.9,-0.0825,0.00042,1.89318]
[1778651752241,29.4,81006.09,75.9,-0.08225,0.00041,1.88881]
[1778651752279,29.4,81005.97,75.9,-0.0823,0.00042,1.88967]
[1778651753034,29.4,81008.35,75.9,-0.08131,0.00041,1.87268]
[1778651754275,29.4,81008.35,75.9,-0.08131,0.00041,1.87268]
[1778651754523,29.4,81008.35,75.9,-0.08131,0.00041,1.87268]
[1778651754715,29.4,81008.93,75.9,-0.08107,0.00041,1.86855]
[1778651757777,29.4,81009.19,75.9,-0.08097,0.00041,1.8667]
[1778651758070,29.4,81008.93,75.9,-0.08107,0.00041,1.86855]
[1778651759063,29.4,81008.93,75.9,-0.08107,0.00041,1.86855]
[1778651764748,29.4,81009.86,75.9,-0.08069,0.00041,1.86193]
[1778651772187,29.4,81009.45,75.9,-0.08086,0.00041,1.86485]
[1778651778210,29.4,81009.48,75.9,-0.08085,0.00041,1.86463]
[1778651785259,29.4,81009.9,75.9,-0.08068,0.00041,1.86165]
[1778651790244,29.4,81008.46,75.9,-0.08127,0.00041,1.87189]
[1778651790303,29.4,81008.46,75.9,-0.08127,0.00041,1.87189]
[1778651791301,29.4,81009.09,75.9,-0.08016,0.00041,1.84519]
[1778651794689,29.4,81009.09,75.9,-0.08016,0.00041,1.84519]
[1778651799848,29.4,81008.12,75.9,-0.08056,0.00041,1.85207]
[1778651800365,29.4,81006.98,75.9,-0.08103,0.00041,1.86017]
[1778651803234,29.4,81006.24,75.9,-0.08133,0.00041,1.86544]
[1778651803386,29.4,81006.16,75.9,-0.08137,0.00041,1.86601]
[1778651805400,29.4,81003.17,75.9,-0.08261,0.00042,1.88738]
[1778651805709,29.4,81003.17,75.9,-0.08261,0.00042,1.88738]
[1778651806407,29.4,81002.26,75.9,-0.08299,0.00042,1.89391]
[1778651806935,29.4,81002.26,75.9,-0.08299,0.00042,1.89391]
[1778651807414,29.4,81002.39,75.9,-0.08294,0.00042,1.89297]
[1778651809790,29.4,81002.62,75.9,-0.08284,0.00042,1.89132]
[1778651810435,29.4,81002.28,75.9,-0.08298,0.00042,1.89376]
[1778651814463,29.4,80999.24,75.9,-0.08427,0.00042,1.91564]
[1778651819498,29.4,80999.73,75.9,-0.08406,0.00042,1.91211]
[1778651821512,29.4,80993.8,75.9,-0.0866,0.00043,1.95509]
[1778651826547,29.4,80993.73,75.9,-0.08663,0.00043,1.9556]
[1778651827415,29.4,80993.73,75.9,-0.08663,0.00043,1.9556]
[1778651827554,29.4,80993.23,75.9,-0.08685,0.00043,1.95925]
[1778651828565,29.4,80993.23,75.9,-0.08685,0.00043,1.95925]
[1778651828611,29.4,80993.61,75.9,-0.08668,0.00043,1.95648]
[1778651832016,29.4,80992.39,75.9,-0.08721,0.00044,1.96538]
[1778651832589,29.4,80991.82,75.9,-0.08746,0.00044,1.96954]
[1778651834734,29.4,80993.77,75.9,-0.08661,0.00043,1.95531]
[1778651835012,29.4,80993.77,75.9,-0.08661,0.00043,1.95531]
[1778651835610,29.4,80993.68,75.9,-0.08665,0.00043,1.95597]
[1778651839638,29.4,80991.07,75.9,-0.08779,0.00044,1.97503]
[1778651840003,29.4,80991.07,75.9,-0.08779,0.00044,1.97503]
[1778651840645,29.4,80988.78,75.9,-0.08879,0.00044,1.99182]
[1778651842003,29.4,80988.44,75.9,-0.08894,0.00044,1.99432]
[1778651842659,29.4,80988.4,75.9,-0.08896,0.00044,1.99462]
[1778651847695,29.4,80987.19,75.9,-0.0895,0.00044,2.00352]
[1778651851722,29.4,80987.08,75.9,-0.08866,0.00044,1.9815]
[1778651856757,29.4,80985.47,75.9,-0.08938,0.00045,1.99334]
[1778651861792,29.4,80986.21,75.9,-0.08905,0.00044,1.9879]
[1778651868841,29.4,80986.2,75.9,-0.08905,0.00044,1.98797]
[1778651874883,29.4,80985.82,75.9,-0.08922,0.00044,1.99077]
[1778651880925,29.4,80985.86,75.9,-0.0892,0.00044,1.99047]
[1778651883947,29.4,80988.97,75.9,-0.08783,0.00044,1.96765]
[1778651886968,29.4,80985.02,75.9,-0.08958,0.00045,1.99666]
[1778651891919,29.4,80983.84,75.9,-0.09011,0.00045,2.00536]
[1778651892003,29.4,80984.02,75.9,-0.09003,0.00045,2.00404]
[1778651898046,29.4,80985.15,75.9,-0.08952,0.00045,1.9957]
[1778651903081,29.4,80985.49,75.9,-0.08937,0.00045,1.9932]
[1778651903961,29.4,80985.49,75.9,-0.08937,0.00045,1.9932]
[1778651904088,29.4,80985.66,75.9,-0.08929,0.00045,1.99195]
[1778651905169,29.4,80985.66,75.9,-0.08929,0.00045,1.99195]
[1778651905325,29.4,80985.46,75.9,-0.08938,0.00045,1.99342]
[1778651906009,29.4,80985.46,75.9,-0.08938,0.00045,1.99342]
[1778651906727,29.4,80985.46,75.9,-0.08938,0.00045,1.99342]
[1778651914330,29.4,80985.46,75.9,-0.08938,0.00045,1.99341]
[1778651914432,29.4,80985.5,75.9,-0.08848,0.00044,1.97021]
[1778651915795,29.4,80985.5,75.9,-0.08848,0.00044,1.97021]
[1778651916172,29.4,80988.42,75.9,-0.08719,0.00044,1.94883]
[1778651921207,29.4,80989.5,75.9,-0.08671,0.00044,1.94095]
[1778651926242,29.4,80989.51,75.9,-0.08671,0.00044,1.94088]
[1778651928182,29.4,80989.45,75.9,-0.08674,0.00044,1.94131]
[1778651928218,29.4,80989.45,75.9,-0.08674,0.00044,1.94131]
[1778651928256,29.4,80989.71,75.9,-0.08662,0.00044,1.93942]
[1778651929467,29.4,80989.71,75.9,-0.08662,0.00044,1.93942]
[1778651929517,29.4,80989.71,75.9,-0.08662,0.00044,1.93942]
[1778651929618,29.4,80990.23,75.9,-0.0864,0.00044,1.9357]
[1778651933040,29.4,80990.97,75.9,-0.08608,0.00043,1.93032]
[1778651938327,29.4,80993.14,75.9,-0.08514,0.00043,1.91457]
[1778651940340,29.4,80995.65,75.9,-0.08406,0.00043,1.89643]
[1778651941756,29.4,80995.65,75.9,-0.08406,0.00043,1.89643]
[1778651945377,29.4,80999.49,75.9,-0.08243,0.00042,1.86883]
[1778651947158,29.4,80999.77,75.9,-0.08231,0.00042,1.86683]
[1778651947822,29.4,80999.77,75.9,-0.08231,0.00042,1.86683]
[1778651947390,29.4,80999.53,75.9,-0.08241,0.00042,1.86855]
[1778651947991,29.4,80999.53,75.9,-0.08241,0.00042,1.86855]
[1778651953433,29.4,80999.48,75.9,-0.08244,0.00042,1.86891]
[1778651958468,29.4,80999.13,75.9,-0.08258,0.00042,1.87141]
[1778651963504,29.4,81000.86,75.9,-0.08186,0.00042,1.85904]
[1778651968538,29.4,81001.13,75.9,-0.08174,0.00042,1.85711]
[1778651971562,29.4,81001.21,75.9,-0.08084,0.00042,1.834]
[1778651973553,29.4,81001.21,75.9,-0.08084,0.00042,1.834]
[1778651973576,29.4,81001.34,75.9,-0.08079,0.00042,1.83307]
[1778651974583,29.4,81003.55,75.9,-0.07987,0.00041,1.8174]
[1778651975519,29.4,81003.55,75.9,-0.07987,0.00041,1.8174]
[1778651975590,29.4,81004.48,75.9,-0.07949,0.00041,1.81082]
[1778651976846,29.4,81004.48,75.9,-0.07949,0.00041,1.81082]
[1778651976860,29.4,81003.99,75.9,-0.07969,0.00041,1.81428]
[1778651977844,29.4,81003.99,75.9,-0.07969,0.00041,1.81428]
[1778651978670,29.4,81003.24,75.9,-0.08,0.00041,1.81959]
[1778651980665,29.4,81003.41,75.9,-0.07993,0.00041,1.81839]
[1778651980746,29.4,81003.45,75.9,-0.07991,0.00041,1.8181]
[1778651987674,29.4,81003.32,75.9,-0.07997,0.00041,1.81902]
[1778651997744,29.4,81003.33,75.9,-0.07996,0.00041,1.81895]
[1778652002779,29.4,81004.15,75.9,-0.07962,0.00041,1.81315]
[1778652005980,29.4,81004.2,75.9,-0.0796,0.00041,1.8128]
[1778652006038,29.4,81004.2,75.9,-0.0796,0.00041,1.8128]
[1778652011864,29.4,81004.21,75.9,-0.0796,0.00041,1.81273]
[1778652016899,29.4,81003.78,75.9,-0.07978,0.00041,1.81577]
[1778652018957,29.4,81003.78,75.9,-0.07978,0.00041,1.81577]
[1778652018965,29.4,81003.78,75.9,-0.07978,0.00041,1.81577]
[1778652020953,29.4,81003.78,75.9,-0.07978,0.00041,1.81577]
[1778652021938,29.4,81003.77,75.9,-0.07978,0.00041,1.81584]
[1778652021952,29.4,81003.77,75.9,-0.07978,0.00041,1.81584]
[1778652022574,29.4,81003.77,75.9,-0.07978,0.00041,1.81584]
[1778652030618,29.4,81003.89,75.9,-0.07973,0.00041,1.81499]
[1778652030638,29.4,81003.77,75.9,-0.07978,0.00041,1.81584]
[1778652034832,29.4,81003.77,75.9,-0.07891,0.00041,1.79334]
[1778652040065,29.4,81003.75,75.9,-0.07892,0.00041,1.79348]
[1778652045100,29.4,81003.85,75.9,-0.07888,0.00041,1.79277]
[1778652048185,29.4,81004.09,75.9,-0.07878,0.00041,1.79108]
[1778652049804,29.4,81003.94,75.9,-0.07884,0.00041,1.79214]
[1778652055170,29.4,81004.72,75.9,-0.07852,0.00041,1.78665]
[1778652063226,29.4,81005.06,75.9,-0.07838,0.00041,1.78426]
[1778652068266,29.4,81005.31,75.9,-0.07828,0.00041,1.7825]
[1778652070280,29.4,81007.66,75.9,-0.07733,0.0004,1.76603]
[1778652075315,29.4,81009.09,75.9,-0.07675,0.0004,1.75605]
[1778652080994,29.4,81009.03,75.9,-0.07677,0.0004,1.75646]
[1778652080999,29.4,81007.66,75.9,-0.07733,0.0004,1.76603]
[1778652082572,29.4,81006.32,75.9,-0.07787,0.00041,1.77541]
[1778652082670,29.4,81005.3,75.9,-0.07829,0.00041,1.78257]
[1778652088406,29.4,81004.19,75.9,-0.07874,0.00041,1.79038]
[1778652091427,29.4,81003.84,75.9,-0.07801,0.00041,1.77031]
[1778652093441,29.4,80997.99,75.9,-0.08043,0.00042,1.81159]
[1778652095455,29.4,80995.76,75.9,-0.08137,0.00042,1.82745]
[1778652100491,29.4,80995.28,75.9,-0.08157,0.00042,1.83087]
[1778652105526,29.4,80995.17,75.9,-0.08162,0.00042,1.83166]
[1778652110561,29.4,80994.08,75.9,-0.08208,0.00042,1.83944]
[1778652115596,29.4,80993.18,75.9,-0.08246,0.00043,1.84588]
[1778652116603,29.4,80988.42,75.9,-0.08451,0.00043,1.88012]
[1778652121639,29.4,80990.13,75.9,-0.08377,0.00043,1.86779]
[1778652126673,29.4,80990.64,75.9,-0.08355,0.00043,1.86412]
[1778652131713,29.4,80990.55,75.9,-0.08359,0.00043,1.86476]
[1778652136748,29.4,80990.58,75.9,-0.08358,0.00043,1.86455]
[1778652142033,29.4,80989.16,75.9,-0.08419,0.00043,1.87478]
[1778652142790,29.4,80982.75,75.9,-0.087,0.00044,1.92129]
[1778652143797,29.4,80980.25,75.9,-0.08811,0.00045,1.93958]
[1778652150846,29.4,80979.34,75.9,-0.08852,0.00045,1.94625]
[1778652153867,29.4,80979.41,75.9,-0.08757,0.00045,1.92249]
[1778652154289,29.4,80979.41,75.9,-0.08757,0.00045,1.92249]
[1778652154350,29.4,80979.41,75.9,-0.08757,0.00045,1.92249]
[1778652154874,29.4,80978.98,75.9,-0.08777,0.00045,1.92564]
[1778652160916,29.4,80979.35,75.9,-0.0876,0.00045,1.92293]
[1778652169475,29.4,80979.13,75.9,-0.0877,0.00045,1.92454]
[1778652171993,29.4,80981.88,75.9,-0.08647,0.00044,1.90447]
[1778652173002,29.4,80989.88,75.9,-0.08298,0.00043,1.84662]
[1778652174008,29.4,80992.63,75.9,-0.0818,0.00043,1.82693]
[1778652174437,29.4,80992.63,75.9,-0.0818,0.00043,1.82693]
[1778652174480,29.4,80992.63,75.9,-0.0818,0.00043,1.82693]
[1778652175015,29.4,80992.66,75.9,-0.0818,0.00043,1.82695]
[1778652175199,29.4,80992.66,75.9,-0.0818,0.00043,1.82695]
[1778652175839,29.4,80992.66,75.9,-0.0818,0.00043,1.82695]
[1778652182064,29.42,80990.74,75.9,-0.08272,0.00043,1.84233]
[1778652187099,29.42,80989.37,75.9,-0.08337,0.00043,1.85314]
[1778652187489,29.42,80989.37,75.9,-0.08337,0.00043,1.85314]
[1778652189115,29.42,80988.66,75.9,-0.08368,0.00043,1.85825]
[1778652196165,29.42,80988.03,75.9,-0.08395,0.00043,1.86278]
[1778652201200,29.42,80987.77,75.9,-0.08406,0.00043,1.86465]
[1778652204221,29.42,80991.57,75.9,-0.08242,0.00043,1.83737]
[1778652209256,29.42,80990.72,75.9,-0.08279,0.00043,1.84346]
[1778652211270,29.42,80990.57,75.9,-0.08195,0.00043,1.82153]
[1778652216305,29.42,80990.71,75.9,-0.08189,0.00043,1.82053]
[1778652226375,29.42,80990.74,75.9,-0.08188,0.00043,1.82032]
[1778652231410,29.42,80990.51,75.9,-0.08197,0.00043,1.82196]
[1778652235438,29.42,80993.23,75.9,-0.08082,0.00042,1.80259]
[1778652236445,29.42,80995.44,75.9,-0.07989,0.00042,1.78692]
[1778652241480,29.42,80995.93,75.9,-0.07968,0.00042,1.78346]
[1778652245508,29.42,81000.13,75.9,-0.07794,0.00041,1.7539]
[1778652247522,29.42,81003.65,75.9,-0.0765,0.00041,1.72932]
[1778652252557,29.42,81003.95,75.9,-0.07638,0.00041,1.72723]
[1778652257592,29.42,81005.71,75.9,-0.07567,0.0004,1.71502]
[1778652263975,29.42,81005.84,75.9,-0.07561,0.0004,1.71412]
[1778652266021,29.42,81008.15,75.9,-0.07469,0.0004,1.69816]
[1778652271690,29.42,81008.42,75.9,-0.07371,0.0004,1.6738]
[1778652276725,29.42,81010.15,75.9,-0.07302,0.00039,1.66196]
[1778652282767,29.42,81010.51,75.9,-0.07288,0.00039,1.6595]
[1778652284781,29.42,81013.06,75.9,-0.07188,0.00039,1.64214]
[1778652289816,29.42,81014.87,75.9,-0.07118,0.00039,1.62988]
[1778652292837,29.42,81011.35,75.9,-0.07255,0.00039,1.65377]
[1778652298879,29.42,81012.47,75.9,-0.07211,0.00039,1.64615]
[1778652300438,29.42,81014.13,75.9,-0.07147,0.00039,1.63489]
[1778652300505,29.42,81014.13,75.9,-0.07147,0.00039,1.63489]
[1778652300582,29.42,81014.13,75.9,-0.07147,0.00039,1.63489]
[1778652300605,29.42,81014.13,75.9,-0.07147,0.00039,1.63489]
[1778652300893,29.42,81018.23,75.9,-0.0699,0.00038,1.60725]
[1778652301565,29.42,81018.23,75.9,-0.0699,0.00038,1.60725]
[1778652302008,29.42,81018.23,75.9,-0.0699,0.00038,1.60725]
[1778652302056,29.42,81024.26,75.9,-0.06763,0.00037,1.56706]
[1778652302633,29.42,81024.26,75.9,-0.06763,0.00037,1.56706]
[1778652302907,29.42,81023.92,75.9,-0.06776,0.00037,1.56931]
[1778652307942,29.42,81023.44,75.9,-0.06794,0.00037,1.5725]
[1778652312977,29.42,81023.44,75.9,-0.06794,0.00037,1.5725]
[1778652314515,29.42,81023.44,75.9,-0.06794,0.00037,1.5725]
[1778652314994,29.42,81023.44,75.9,-0.06794,0.00037,1.5725]
[1778652315025,29.42,81017.23,75.9,-0.07028,0.00038,1.61397]
[1778652315998,29.42,81015.05,75.9,-0.07111,0.00039,1.62867]
[1778652317305,29.42,81014.91,75.9,-0.07117,0.00039,1.62961]
[1778652320844,29.42,81015.86,75.9,-0.0708,0.00038,1.6232]
[1778652320881,29.42,81015.86,75.9,-0.0708,0.00038,1.6232]
[1778652321033,29.42,81015.47,75.9,-0.07095,0.00038,1.62583]
[1778652326068,29.42,81015.75,75.9,-0.07085,0.00038,1.62394]
[1778652326263,29.42,81015.75,75.9,-0.07085,0.00038,1.62394]
[1778652326264,29.42,81015.75,75.9,-0.07085,0.00038,1.62394]
[1778652327542,29.42,81015.76,75.9,-0.07084,0.00038,1.62387]
[1778652335131,29.42,81016.06,75.9,-0.06986,0.00038,1.59958]
[1778652340235,29.42,81016.12,75.9,-0.06984,0.00038,1.59918]
[1778652346208,29.42,81015.73,75.9,-0.06999,0.00038,1.6018]
[1778652351243,29.42,81016.93,75.9,-0.06953,0.00038,1.59375]
[1778652357285,29.42,81017.47,75.9,-0.06932,0.00038,1.59014]
[1778652359929,29.42,81018.18,75.9,-0.06906,0.00038,1.5854]
[1778652365341,29.42,81017.47,75.9,-0.06932,0.00038,1.59014]
[1778652371384,29.42,81016.91,75.9,-0.06954,0.00038,1.59389]
[1778652376418,29.42,81016.89,75.9,-0.06955,0.00038,1.59402]
[1778652384474,29.42,81017.01,75.9,-0.0695,0.00038,1.59322]
[1778652390516,29.42,81017.31,75.9,-0.06939,0.00038,1.59121]
[1778652391523,29.42,81017.04,75.9,-0.06862,0.00038,1.57077]
[1778652404851,29.42,81016.87,75.9,-0.06869,0.00038,1.5719]
[1778652406092,29.42,81016.87,75.9,-0.06869,0.00038,1.5719]
[1778652411663,29.42,81017.28,75.9,-0.06853,0.00038,1.56917]
[1778652416698,29.42,81017.42,75.9,-0.06848,0.00038,1.56824]
[1778652421733,29.42,81017.17,75.9,-0.06857,0.00038,1.5699]
[1778652426768,29.42,81016.81,75.9,-0.06871,0.00038,1.5723]
[1778652432811,29.42,81016.67,75.9,-0.06876,0.00038,1.57323]
[1778652438692,29.42,81017.34,75.9,-0.06851,0.00038,1.56877]
[1778652438793,29.42,81017.34,75.9,-0.06851,0.00038,1.56877]
[1778652451944,29.42,81017.18,75.9,-0.0677,0.00038,1.54758]
[1778652456979,29.42,81016.91,75.9,-0.0678,0.00038,1.54937]
[1778652463021,29.42,81016.98,75.9,-0.06778,0.00038,1.5489]
[1778652468056,29.42,81017.12,75.9,-0.06772,0.00038,1.54798]
[1778652473091,29.42,81015.05,75.9,-0.06851,0.00038,1.56172]
[1778652479133,29.42,81015.16,75.9,-0.06846,0.00038,1.56099]
[1778652484170,29.42,81015.82,75.9,-0.06821,0.00038,1.5566]
[1778652489205,29.42,81015.86,75.9,-0.0682,0.00038,1.55633]
[1778652494240,29.42,81016.04,75.9,-0.06813,0.00038,1.55514]
[1778652496254,29.42,81020.9,75.9,-0.06631,0.00037,1.52306]
[1778652502277,29.42,81021.78,75.9,-0.06599,0.00037,1.51729]
[1778652504312,29.42,81025.07,75.9,-0.06478,0.00036,1.49583]
[1778652505343,29.42,81034.19,75.9,-0.06154,0.00035,1.43725]
[1778652506345,29.42,81039.43,75.9,-0.05973,0.00034,1.4042]
[1778652508355,29.42,81036.36,75.9,-0.06078,0.00035,1.4235]
[1778652511376,29.42,81035.76,75.9,-0.06016,0.00034,1.40573]
[1778652516945,29.42,81035.81,75.9,-0.06014,0.00034,1.40541]
[1778652521448,29.42,81039.3,75.9,-0.05895,0.00034,1.38358]
[1778652522766,29.42,81042.73,75.9,-0.05779,0.00033,1.36232]
[1778652528495,29.42,81043.77,75.9,-0.05745,0.00033,1.35592]
[1778652533530,29.42,81043.69,75.9,-0.05747,0.00033,1.35641]
[1778652535544,29.42,81046.4,75.9,-0.05658,0.00033,1.33979]
[1778652538565,29.42,81049.45,75.9,-0.05559,0.00032,1.32124]
[1778652541586,29.42,81053.37,75.9,-0.05433,0.00032,1.29763]
[1778652542593,29.42,81058.8,75.9,-0.05262,0.00031,1.26535]
[1778652543600,29.42,81062.26,75.9,-0.05156,0.0003,1.24505]
[1778652544607,29.42,81069.68,75.9,-0.04934,0.00029,1.20219]
[1778652546624,29.42,81072.93,75.9,-0.04839,0.00029,1.18372]
[1778652548642,29.42,81069.45,75.9,-0.0494,0.00029,1.20351]
[1778652549649,29.42,81064.75,75.9,-0.05081,0.0003,1.23056]
[1778652554685,29.42,81064.32,75.9,-0.05093,0.0003,1.23305]
[1778652560727,29.42,81064.61,75.9,-0.05085,0.0003,1.23137]
[1778652566769,29.42,81063.52,75.9,-0.05118,0.0003,1.2377]
[1778652571988,29.42,81063.8,75.9,-0.05109,0.0003,1.23607]
[1778652572048,29.42,81063.86,75.9,-0.0503,0.0003,1.21534]
[1778652574825,29.42,81066.96,75.9,-0.04938,0.0003,1.19754]
[1778652578853,29.42,81069.44,75.9,-0.04865,0.00029,1.18342]
[1778652584895,29.42,81068.43,75.9,-0.04895,0.00029,1.18916]
[1778652588923,29.42,81065.62,75.9,-0.04978,0.0003,1.20521]
[1778652589930,29.42,81062.39,75.9,-0.05075,0.0003,1.22383]
[1778652594965,29.42,81061.55,75.9,-0.051,0.0003,1.22871]
[1778652600000,29.42,81061.6,75.9,-0.05099,0.0003,1.22842]
[1778652605035,29.42,81061.42,75.9,-0.05104,0.0003,1.22946]
[1778652610070,29.42,81061.68,75.9,-0.05096,0.0003,1.22795]
[1778652618127,29.42,81061.86,75.9,-0.05091,0.0003,1.22691]
[1778652623162,29.42,81061.87,75.9,-0.0509,0.0003,1.22685]
[1778652629204,29.42,81062.13,75.9,-0.05082,0.0003,1.22534]
[1778652631218,29.42,81062.47,75.9,-0.04995,0.0003,1.20294]
[1778652636510,29.42,81062.47,75.9,-0.04995,0.0003,1.20294]
[1778652642295,29.42,81062.67,75.9,-0.04989,0.0003,1.20179]
[1778652647330,29.42,81062.7,75.9,-0.04988,0.0003,1.20162]
[1778652658706,29.42,81063.38,75.9,-0.04967,0.0003,1.19772]
[1778652661432,29.42,81067.31,75.9,-0.04851,0.00029,1.17533]
[1778652666467,29.42,81065.62,75.9,-0.04901,0.0003,1.18492]
[1778652668481,29.42,81063.07,75.9,-0.04977,0.0003,1.1995]
[1778652673516,29.42,81062.18,75.9,-0.05003,0.0003,1.20461]
[1778652678551,29.42,81062.47,75.9,-0.04995,0.0003,1.20294]
[1778652680565,29.42,81059.21,75.9,-0.05093,0.0003,1.22177]
[1778652682579,29.42,81056.73,75.9,-0.05169,0.00031,1.23622]
[1778652689611,29.42,81056.12,75.9,-0.05188,0.00031,1.23979]
[1778652691642,29.42,81056.05,75.9,-0.05111,0.00031,1.2195]
[1778652696677,29.42,81056.02,75.9,-0.05112,0.00031,1.21968]
[1778652701708,29.42,81055.26,75.9,-0.05135,0.00031,1.2241]
[1778652706718,29.42,81053.95,75.9,-0.05176,0.00031,1.23175]
[1778652714803,29.42,81054.55,75.9,-0.05157,0.00031,1.22824]
[1778652717824,29.42,81057.28,75.9,-0.05073,0.00031,1.21236]
[1778652720850,29.42,81067.21,75.9,-0.04778,0.00029,1.1557]
[1778652721853,29.42,81072.7,75.9,-0.0462,0.00028,1.12511]
[1778652727391,29.42,81073.65,75.9,-0.04593,0.00028,1.11987]
[1778652728902,29.42,81070.93,75.9,-0.0467,0.00029,1.13492]
[1778652733937,29.42,81070.96,75.9,-0.04669,0.00029,1.13475]
[1778652738972,29.42,81071.77,75.9,-0.04646,0.00028,1.13026]
[1778652744011,29.42,81071.23,75.9,-0.04662,0.00029,1.13325]
[1778652749046,29.42,81072.95,75.9,-0.04613,0.00028,1.12373]
[1778652751060,29.42,81073.07,75.9,-0.04534,0.00028,1.10318]
[1778652756098,29.42,81072.6,75.9,-0.04548,0.00028,1.10575]
[1778652765161,29.42,81072.4,75.9,-0.04553,0.00028,1.10685]
[1778652770196,29.42,81072.77,75.9,-0.04543,0.00028,1.10482]
[1778652775231,29.42,81072.83,75.9,-0.04541,0.00028,1.1045]
[1778652780266,29.42,81072.5,75.9,-0.0455,0.00028,1.1063]
[1778652785301,29.42,81072.07,75.9,-0.04562,0.00028,1.10866]
[1778652790336,29.42,81071.96,75.9,-0.04566,0.00028,1.10926]
[1778652795371,29.42,81073.67,75.9,-0.04518,0.00028,1.0999]
[1778652800406,29.42,81074.84,75.9,-0.04485,0.00028,1.09353]
[1778652805441,29.42,81076.06,75.9,-0.04451,0.00028,1.08691]
[1778652810476,29.42,81076.4,75.9,-0.04442,0.00028,1.08507]
[1778652811483,29.42,81078.5,75.9,-0.0431,0.00027,1.05415]
[1778652816518,29.42,81077.35,75.9,-0.04342,0.00027,1.06028]
[1778652822560,29.42,81076.93,75.9,-0.04353,0.00027,1.06253]
[1778652827595,29.42,81077.23,75.9,-0.04345,0.00027,1.06092]
[1778652837665,29.42,81077.23,75.9,-0.04345,0.00027,1.06092]
[1778652842700,29.42,81075.73,75.9,-0.04386,0.00027,1.06897]
[1778652847735,29.42,81076.16,75.9,-0.04374,0.00027,1.06666]
[1778652852770,29.42,81076.53,75.9,-0.04364,0.00027,1.06467]
[1778652857805,29.42,81075.82,75.9,-0.04383,0.00027,1.06848]
[1778652864863,29.42,81076.05,75.9,-0.04377,0.00027,1.06725]
[1778652869898,29.42,81076.39,75.9,-0.04368,0.00027,1.06542]
[1778652872919,29.42,81076.37,75.9,-0.04294,0.00027,1.04587]
[1778652877956,29.42,81076.54,75.9,-0.04289,0.00027,1.04497]
[1778652885007,29.42,81076.41,75.9,-0.04293,0.00027,1.04566]
[1778652890040,29.42,81076.85,75.9,-0.04281,0.00027,1.04332]
[1778652894068,29.42,81079.9,75.9,-0.04199,0.00027,1.02722]
[1778652895075,29.42,81083.21,75.9,-0.04112,0.00026,1.00994]
[1778652900110,29.42,81083.84,75.9,-0.04095,0.00026,1.00667]
[1778652905145,29.42,81081.78,75.9,-0.04149,0.00026,1.01738]
[1778652909173,29.42,81077.93,75.9,-0.04252,0.00027,1.0376]
[1778652910607,29.42,81075.44,75.9,-0.04319,0.00027,1.05082]
[1778652911187,29.42,81071.28,75.9,-0.04433,0.00028,1.07316]
[1778652916223,29.42,81071.75,75.9,-0.0442,0.00028,1.07062]
[1778652919244,29.42,81075.45,75.9,-0.04319,0.00027,1.05077]
[1778652920251,29.42,81078.8,75.9,-0.04228,0.00027,1.03301]
[1778652925286,29.42,81078.31,75.9,-0.04242,0.00027,1.0356]
[1778652930321,29.42,81079.57,75.9,-0.04208,0.00027,1.02896]
[1778652931328,29.42,81080.26,75.9,-0.04116,0.00026,1.00591]
[1778652936363,29.42,81082.07,75.9,-0.04069,0.00026,0.99654]
[1778652941398,29.42,81085.51,75.9,-0.0398,0.00026,0.97888]
[1778652942405,29.42,81089.72,75.9,-0.03873,0.00025,0.95757]
[1778652947440,29.42,81088.65,75.9,-0.039,0.00025,0.96296]
[1778652952475,29.42,81084.38,75.9,-0.04009,0.00026,0.98466]
[1778652959524,29.42,81084.71,75.9,-0.04,0.00026,0.98297]
[1778652962545,29.42,81081.31,75.9,-0.04089,0.00026,1.00047]
[1778652964559,29.42,81077.91,75.9,-0.04178,0.00027,1.01817]
[1778652969594,29.42,81077.19,75.9,-0.04197,0.00027,1.02195]
[1778652974629,29.42,81078.84,75.9,-0.04153,0.00026,1.01331]
[1778652981682,29.42,81079.61,75.9,-0.04133,0.00026,1.00929]
[1778652986721,29.42,81079.17,75.9,-0.04145,0.00026,1.01159]
[1778652987729,29.42,81073.03,75.9,-0.0431,0.00027,1.04394]
[1778652988735,29.42,81069.84,75.9,-0.04397,0.00028,1.06102]
[1778652990750,29.42,81074.47,75.9,-0.04271,0.00027,1.03629]
[1778652991757,29.42,81075.39,75.9,-0.04171,0.00027,1.01181]
[1778652996792,29.42,81077.35,75.9,-0.04119,0.00026,1.00158]
[1778652998806,29.42,81074.7,75.9,-0.04189,0.00027,1.01542]
[1778652999813,29.42,81069.54,75.9,-0.04329,0.00028,1.04273]
[1778653004848,29.42,81069.5,75.9,-0.04331,0.00028,1.04294]
[1778653009883,29.42,81071.05,75.9,-0.04288,0.00027,1.03469]
[1778653014918,29.42,81070.33,75.9,-0.04308,0.00027,1.03851]
[1778653019953,29.42,81074.02,75.9,-0.04208,0.00027,1.01899]
[1778653020960,29.42,81077.22,75.9,-0.04122,0.00026,1.00226]
[1778653023985,29.42,81079.54,75.9,-0.04061,0.00026,0.99025]
[1778653029017,29.42,81079.91,75.9,-0.04052,0.00026,0.98834]
[1778653034052,29.42,81080.74,75.9,-0.0403,0.00026,0.98407]
[1778653039089,29.42,81080.63,75.9,-0.04033,0.00026,0.98463]
[1778653040096,29.42,81083.4,75.9,-0.03961,0.00026,0.97047]
[1778653045131,29.42,81084.25,75.9,-0.0394,0.00025,0.96615]
[1778653050166,29.42,81084.63,75.9,-0.0393,0.00025,0.96423]
[1778653051173,29.42,81084.92,75.9,-0.0385,0.00025,0.94367]
[1778653057215,29.42,81083.72,75.9,-0.03881,0.00025,0.9497]
[1778653059229,29.42,81077.04,75.9,-0.04053,0.00026,0.98371]
[1778653060236,29.42,81071.33,75.9,-0.04205,0.00027,1.01342]
[1778653067286,29.42,81071.06,75.9,-0.04212,0.00027,1.01484]
[1778653075380,29.42,81071.27,75.9,-0.04206,0.00027,1.01374]
[1778653079370,29.42,81075.14,75.9,-0.04103,0.00026,0.99353]
[1778653084406,29.42,81075.65,75.9,-0.04089,0.00026,0.99089]
[1778653089441,29.42,81075.62,75.9,-0.0409,0.00026,0.99104]
[1778653091455,29.42,81078.29,75.9,-0.0402,0.00026,0.97728]
[1778653095483,29.42,81082.89,75.9,-0.03902,0.00025,0.95388]
[1778653100518,29.42,81082.77,75.9,-0.03905,0.00025,0.95448]
[1778653105554,29.42,81082.46,75.9,-0.03913,0.00025,0.95605]
[1778653110588,29.42,81082.72,75.9,-0.03906,0.00025,0.95474]
[1778653111595,29.42,81082.66,75.9,-0.03835,0.00025,0.93589]
[1778653116630,29.42,81086.78,75.9,-0.03732,0.00025,0.91546]
[1778653121690,29.42,81088.78,75.9,-0.03683,0.00024,0.90565]
[1778653127707,29.42,81088.6,75.9,-0.03688,0.00024,0.90653]
[1778653130728,29.42,81091.22,75.9,-0.03624,0.00024,0.89378]
[1778653135763,29.42,81092.53,75.9,-0.03593,0.00024,0.88745]
[1778653140798,29.42,81092.35,75.9,-0.03597,0.00024,0.88832]
[1778653144826,29.42,81095.08,75.9,-0.03532,0.00024,0.87522]
[1778653149876,29.42,81095.65,75.9,-0.03519,0.00023,0.8725]
[1778653150873,29.42,81108.33,75.9,-0.03232,0.00022,0.81357]
[1778653155908,29.42,81110.94,75.9,-0.03175,0.00022,0.8018]
[1778653157922,29.42,81114.99,75.9,-0.03089,0.00021,0.78377]
[1778653162957,29.42,81118.22,75.9,-0.03021,0.00021,0.7696]
[1778653168999,29.42,81120.56,75.9,-0.02973,0.0002,0.75945]
[1778653171014,29.42,81120.42,75.9,-0.02913,0.0002,0.743]
[1778653176049,29.42,81120.56,75.9,-0.0291,0.0002,0.74241]
[1778653179071,29.42,81125.51,75.9,-0.02812,0.0002,0.72152]
[1778653182092,29.42,81128.21,75.9,-0.0276,0.00019,0.71032]
[1778653187128,29.42,81128.72,75.9,-0.0275,0.00019,0.70821]
[1778653192166,29.42,81128.82,75.9,-0.02748,0.00019,0.7078]
[1778653193173,29.42,81132.53,75.9,-0.02677,0.00019,0.69265]
[1778653195187,29.42,81135.44,75.9,-0.02623,0.00018,0.68093]
[1778653197201,29.42,81138.13,75.9,-0.02574,0.00018,0.67023]
[1778653200222,29.42,81135.36,75.9,-0.02625,0.00018,0.68125]
[1778653202237,29.42,81130.55,75.9,-0.02715,0.00019,0.70071]
[1778653205259,29.42,81124.82,75.9,-0.02826,0.0002,0.72441]
[1778653210294,29.42,81122.86,75.9,-0.02864,0.0002,0.73265]
[1778653215651,29.42,81122.9,75.9,-0.02863,0.0002,0.73248]
[1778653221372,29.42,81122.01,75.9,-0.02881,0.0002,0.73624]
[1778653226407,29.42,81120.63,75.9,-0.02909,0.0002,0.74211]
[1778653232933,29.42,81120.85,75.9,-0.02904,0.0002,0.74117]
[1778653233019,29.42,81120.81,75.9,-0.02843,0.0002,0.7244]
[1778653235928,29.42,81117.81,75.9,-0.02903,0.0002,0.73708]
[1778653241513,29.42,81116.25,75.9,-0.02935,0.0002,0.74374]
[1778653246548,29.42,81116.49,75.9,-0.0293,0.0002,0.74272]
[1778653252590,29.42,81116.53,75.9,-0.02929,0.0002,0.74254]
[1778653253597,29.42,81111.87,75.9,-0.03025,0.00021,0.76267]
[1778653259639,29.42,81107.81,75.9,-0.03111,0.00021,0.78053]
[1778653261653,29.42,81099.58,75.9,-0.03291,0.00022,0.81763]
[1778653264677,29.42,81108.98,75.9,-0.03086,0.00021,0.77535]
[1778653269712,29.42,81110.67,75.9,-0.0305,0.00021,0.76792]
[1778653274747,29.42,81108.53,75.9,-0.03096,0.00021,0.77734]
[1778653279782,29.42,81107.35,75.9,-0.03121,0.00021,0.78257]
[1778653285824,29.42,81107.29,75.9,-0.03122,0.00021,0.78284]
[1778653288845,29.42,81104.86,75.9,-0.03175,0.00022,0.79369]
[1778653290859,29.42,81095.81,75.9,-0.03377,0.00023,0.83504]
[1778653292873,29.42,81086.95,75.9,-0.03513,0.00024,0.85823]
[1778653297908,29.42,81085.6,75.9,-0.03546,0.00024,0.86467]
[1778653298915,29.42,81082.74,75.9,-0.03615,0.00024,0.87843]
[1778653299923,29.42,81080.42,75.9,-0.03672,0.00025,0.88969]
[1778653301937,29.42,81077.18,75.9,-0.03752,0.00025,0.9056]
[1778653303951,29.42,81073.24,75.9,-0.03852,0.00026,0.92519]
[1778653305075,29.42,81068.37,75.9,-0.03979,0.00026,0.94982]
[1778653305965,29.42,81061.8,75.9,-0.04155,0.00027,0.98373]
[1778653312010,29.42,81060.77,75.9,-0.04183,0.00027,0.98911]
[1778653317043,29.42,81061.09,75.9,-0.04174,0.00027,0.98744]
[1778653320064,29.42,81051.13,75.9,-0.04455,0.00029,1.0405]
[1778653321071,29.42,81046.66,75.9,-0.04585,0.0003,1.06491]
[1778653324092,29.42,81043.99,75.9,-0.04665,0.0003,1.07967]
[1778653329127,29.42,81043.74,75.9,-0.04672,0.0003,1.08106]
[1778653332148,29.42,81046.71,75.9,-0.04584,0.0003,1.06464]
[1778653337183,29.42,81046.2,75.9,-0.04599,0.0003,1.06744]
[1778653342218,29.42,81045.04,75.9,-0.04633,0.0003,1.07385]
[1778653348260,29.42,81045.2,75.9,-0.04628,0.0003,1.07296]
[1778653351281,29.42,81045.84,75.9,-0.04527,0.00029,1.04856]
[1778653356317,29.42,81044.57,75.9,-0.04564,0.0003,1.05551]
[1778653361354,29.42,81042.48,75.9,-0.04626,0.0003,1.06703]
[1778653366390,29.42,81042.4,75.9,-0.04629,0.0003,1.06747]
[1778653371425,29.42,81042.09,75.9,-0.04638,0.0003,1.06918]
[1778653376460,29.42,81041.55,75.9,-0.04654,0.0003,1.07217]
[1778653381495,29.42,81039.32,75.9,-0.04722,0.0003,1.08459]
[1778653387537,29.42,81032.71,75.9,-0.04926,0.00031,1.12192]
[1778653394907,29.42,81031.79,75.9,-0.04955,0.00032,1.12718]
[1778653400629,29.42,81030.47,75.9,-0.04997,0.00032,1.13475]
[1778653405665,29.42,81030.11,75.9,-0.05008,0.00032,1.13682]
[1778653410700,29.42,81030.6,75.9,-0.04993,0.00032,1.134]
[1778653412171,29.42,81030.6,75.9,-0.04906,0.00032,1.11238]
[1778653417749,29.42,81029.56,75.9,-0.04938,0.00032,1.11831]
[1778653422784,29.42,81029.04,75.9,-0.04955,0.00032,1.12129]
[1778653427819,29.42,81028.1,75.9,-0.04985,0.00032,1.12668]
[1778653432856,29.42,81025.02,75.9,-0.05084,0.00032,1.14445]
[1778653438261,29.42,81026.21,75.9,-0.05045,0.00032,1.13757]
[1778653443934,29.42,81026.56,75.9,-0.05034,0.00032,1.13555]
[1778653448969,29.42,81027.34,75.9,-0.05009,0.00032,1.13105]
[1778653454004,29.42,81028.42,75.9,-0.04975,0.00032,1.12484]
[1778653457026,29.42,81034.12,75.9,-0.04796,0.00031,1.09244]
[1778653462061,29.42,81035.85,75.9,-0.04742,0.00031,1.08273]
[1778653467098,29.42,81037.26,75.9,-0.04699,0.0003,1.07485]
[1778653470119,29.42,81039.52,75.9,-0.04631,0.0003,1.06231]
[1778653471126,29.42,81039.45,75.9,-0.04548,0.0003,1.04156]
[1778653474148,29.42,81042.2,75.9,-0.04467,0.00029,1.02657]
[1778653475155,29.42,81046.5,75.9,-0.04342,0.00029,1.0034]
[1778653481197,29.42,81047.96,75.9,-0.043,0.00028,0.99562]
[1778653486235,29.42,81047.56,75.9,-0.04311,0.00029,0.99775]
[1778653492982,29.42,81047.89,75.9,-0.04302,0.00029,0.99599]
[1778653497312,29.42,81052.24,75.9,-0.04179,0.00028,0.97302]
[1778653502348,29.42,81051.44,75.9,-0.04202,0.00028,0.97722]
[1778653507383,29.42,81050.95,75.9,-0.04215,0.00028,0.9798]
[1778653512418,29.42,81051.37,75.9,-0.04204,0.00028,0.97759]
[1778653518460,29.42,81050.49,75.9,-0.04228,0.00028,0.98222]
[1778653520474,29.42,81046.4,75.9,-0.04345,0.00029,1.00394]
[1778653523497,29.42,81043.75,75.9,-0.04421,0.00029,1.01818]
[1778653528531,29.42,81044.37,75.9,-0.04403,0.00029,1.01483]
[1778653531552,29.42,81043.6,75.9,-0.04342,0.00029,0.99812]
[1778653537594,29.42,81046.1,75.9,-0.0427,0.00028,0.98482]
[1778653544643,29.42,81051.16,75.9,-0.04128,0.00028,0.95824]
[1778653545650,29.42,81062.13,75.9,-0.03833,0.00026,0.90229]
[1778653550685,29.42,81064.22,75.9,-0.03779,0.00026,0.89189]
[1778653553706,29.42,81066.93,75.9,-0.03709,0.00025,0.87852]
[1778653554713,29.42,81071.17,75.9,-0.03603,0.00025,0.85789]
[1778653559748,29.42,81072.83,75.9,-0.03562,0.00025,0.8499]
[1778653565086,29.42,81073.66,75.9,-0.03542,0.00024,0.84593]
[1778653569818,29.42,81070.35,75.9,-0.03623,0.00025,0.86185]
[1778653571832,29.42,81067.85,75.9,-0.03686,0.00025,0.87401]
[1778653578299,29.42,81067.06,75.9,-0.03706,0.00025,0.87788]
[1778653583916,29.42,81063.87,75.9,-0.03788,0.00026,0.89362]
[1778653587944,29.42,81061.17,75.9,-0.03858,0.00026,0.90709]
[1778653592979,29.42,81053.66,75.9,-0.03978,0.00027,0.92503]
[1778653596000,29.42,81051.45,75.9,-0.04039,0.00027,0.93635]
[1778653601035,29.42,81050.91,75.9,-0.04053,0.00027,0.93913]
[1778653609091,29.42,81050.37,75.9,-0.04068,0.00028,0.94192]
[1778653614126,29.42,81049.92,75.9,-0.04081,0.00028,0.94424]
[1778653617345,29.42,81050.29,76.0,-0.0407,0.00028,0.94233]
[1778653617446,29.42,81050.36,76.0,-0.04069,0.00028,0.94197]
[1778653623190,29.42,81050.49,76.0,-0.04065,0.00028,0.9413]
[1778653628225,29.42,81052.42,76.0,-0.04012,0.00027,0.93137]
[1778653633260,29.42,81052.61,76.0,-0.04007,0.00027,0.9304]
[1778653640310,29.42,81051.82,76.0,-0.04029,0.00027,0.93445]
[1778653646882,29.42,81051.73,76.0,-0.04031,0.00027,0.93491]
[1778653651387,29.42,81052.12,76.0,-0.03939,0.00027,0.91263]
[1778653654408,29.42,81047.92,76.0,-0.04054,0.00028,0.9341]
[1778653659444,29.42,81046.89,76.0,-0.04082,0.00028,0.93942]
[1778653661458,29.42,81044.7,76.0,-0.04143,0.00028,0.9508]
[1778653666493,29.42,81045.02,76.0,-0.04135,0.00028,0.94913]
[1778653671528,29.42,81044.93,76.0,-0.04137,0.00028,0.9496]
[1778653681603,29.42,81043.98,76.0,-0.04164,0.00028,0.95456]
[1778653687646,29.42,81044.83,76.0,-0.0414,0.00028,0.95012]
[1778653692682,29.42,81044.66,76.0,-0.04145,0.00028,0.95101]
[1778653697717,29.42,81045.2,76.0,-0.04129,0.00028,0.94819]
[1778653702754,29.42,81044.59,76.0,-0.04147,0.00028,0.95137]
[1778653707789,29.42,81041.86,76.0,-0.04224,0.00029,0.96568]
[1778653713123,29.42,81041.86,76.0,-0.04224,0.00029,0.96568]
[1778653713215,29.42,81041.96,76.0,-0.04137,0.00028,0.94436]
[1778653716116,29.42,81041.96,76.0,-0.04137,0.00028,0.94436]
[1778653722894,29.42,81041.69,76.0,-0.04144,0.00028,0.94576]
[1778653724843,29.42,81041.69,76.0,-0.04144,0.00028,0.94576]
[1778653725915,29.42,81034.86,76.0,-0.04341,0.00029,0.98183]
[1778653726848,29.42,81034.86,76.0,-0.04341,0.00029,0.98183]
[1778653732965,29.42,81033.45,76.0,-0.04383,0.0003,0.98939]
[1778653738000,29.42,81033.0,76.0,-0.04396,0.0003,0.99181]
[1778653744043,29.42,81032.49,76.0,-0.04411,0.0003,0.99456]
[1778653750085,29.42,81032.68,76.0,-0.04406,0.0003,0.99354]
[1778653755120,29.42,81032.84,76.0,-0.04401,0.0003,0.99267]
[1778653761162,29.42,81032.8,76.0,-0.04402,0.0003,0.99289]
[1778653766197,29.42,81032.45,76.0,-0.04412,0.0003,0.99478]
[1778653772374,29.42,81032.49,76.0,-0.04411,0.0003,0.99456]
[1778653772392,29.42,81032.49,76.0,-0.04324,0.00029,0.97327]
[1778653773246,29.42,81027.32,76.0,-0.04478,0.0003,1.00112]
[1778653774686,29.42,81024.07,76.0,-0.04578,0.00031,1.01888]
[1778653776037,29.42,81024.06,76.0,-0.04578,0.00031,1.01894]
[1778653776988,29.42,81024.35,76.0,-0.04569,0.00031,1.01734]
[1778653781380,29.42,81023.65,76.0,-0.04591,0.00031,1.02119]
[1778653785547,29.42,81024.87,76.0,-0.04553,0.00031,1.01449]
[1778653786547,29.42,81024.87,76.0,-0.04553,0.00031,1.01449]
[1778653787219,29.42,81026.54,76.0,-0.04502,0.0003,1.00536]
[1778653787344,29.42,81028.67,76.0,-0.04438,0.0003,0.9938]
[1778653790278,29.42,81028.67,76.0,-0.04438,0.0003,0.9938]
[1778653790365,29.42,81025.75,76.0,-0.04526,0.00031,1.00967]
[1778653793403,29.42,81025.79,76.0,-0.04525,0.00031,1.00945]
[1778653793569,29.42,81025.79,76.0,-0.04525,0.00031,1.00945]
[1778653793581,29.42,81025.79,76.0,-0.04525,0.00031,1.00945]
[1778653793701,29.42,81025.79,76.0,-0.04525,0.00031,1.00945]
[1778653794502,29.42,81025.73,76.0,-0.04527,0.00031,1.00978]
[1778653794784,29.42,81025.73,76.0,-0.04527,0.00031,1.00978]
[1778653794870,29.42,81072.75,76.0,-0.03265,0.00023,0.77409]
[1778653795401,29.42,81095.34,76.0,-0.02771,0.0002,0.67585]
[1778653796363,29.42,81095.34,76.0,-0.02771,0.0002,0.67585]
[1778653797781,29.42,81094.53,76.0,-0.02787,0.0002,0.67921]
[1778653797837,29.42,81091.09,76.0,-0.02858,0.00021,0.69361]
[1778653802170,29.42,81089.24,76.0,-0.02897,0.00021,0.70144]
[1778653802649,29.42,81089.24,76.0,-0.02897,0.00021,0.70144]
[1778653804655,29.42,81089.19,76.0,-0.02898,0.00021,0.70165]
[1778653804659,29.42,81089.19,76.0,-0.02898,0.00021,0.70165]
[1778653805203,29.42,81089.19,76.0,-0.02898,0.00021,0.70165]
[1778653806478,29.42,81086.45,76.0,-0.02957,0.00022,0.71337]
[1778653807702,29.42,81081.09,76.0,-0.03074,0.00022,0.73671]
[1778653808045,29.42,81081.09,76.0,-0.03074,0.00022,0.73671]
[1778653808585,29.42,81081.09,76.0,-0.03074,0.00022,0.73671]
[1778653808607,29.42,81078.46,76.0,-0.03133,0.00023,0.74835]
[1778653809500,29.42,81080.96,76.0,-0.03077,0.00022,0.73728]
[1778653814667,29.42,81081.77,76.0,-0.03059,0.00022,0.73372]
[1778653814670,29.42,81081.77,76.0,-0.03059,0.00022,0.73372]
[1778653815102,29.42,81081.76,76.0,-0.03059,0.00022,0.73376]
[1778653815566,29.42,81081.76,76.0,-0.03059,0.00022,0.73376]
[1778653816671,29.42,81081.94,76.0,-0.03055,0.00022,0.73297]
[1778653822593,29.42,81082.06,76.0,-0.03053,0.00022,0.73244]
[1778653823732,29.42,81082.06,76.0,-0.03053,0.00022,0.73244]
[1778653824329,29.42,81082.37,76.0,-0.03046,0.00022,0.73109]
[1778653825181,29.42,81082.49,76.0,-0.03043,0.00022,0.73056]
[1778653829642,29.42,81076.2,76.0,-0.03185,0.00023,0.75847]
[1778653833672,29.42,81076.41,76.0,-0.03107,0.00023,0.73891]
[1778653838707,29.42,81076.4,76.0,-0.03107,0.00023,0.73895]
[1778653843742,29.42,81076.83,76.0,-0.03097,0.00023,0.73705]
[1778653852805,29.42,81076.43,76.0,-0.03106,0.00023,0.73882]
[1778653857951,29.42,81076.77,76.0,-0.03098,0.00023,0.73732]
[1778653861868,29.42,81082.31,76.0,-0.02976,0.00022,0.7131]
[1778653862875,29.42,81093.62,76.0,-0.02738,0.0002,0.66544]
[1778653863882,29.42,81096.35,76.0,-0.02683,0.0002,0.65429]
[1778653870931,29.42,81097.89,76.0,-0.02652,0.0002,0.64807]
[1778653876976,29.42,81098.42,76.0,-0.02642,0.0002,0.64593]
[1778653882012,29.42,81099.14,76.0,-0.02628,0.0002,0.64304]
[1778653887047,29.42,81097.77,76.0,-0.02655,0.0002,0.64855]
[1778653891075,29.42,81097.97,76.0,-0.02584,0.00019,0.63057]
[1778653896110,29.42,81097.72,76.0,-0.02589,0.00019,0.63156]
[1778653902610,29.42,81098.57,76.0,-0.02573,0.00019,0.62819]
[1778653904166,29.42,81101.29,76.0,-0.0252,0.00019,0.6175]
[1778653906114,29.42,81101.29,76.0,-0.0252,0.00019,0.6175]
[1778653916064,29.42,81102.96,76.0,-0.02489,0.00019,0.611]
[1778653916250,29.42,81096.08,76.0,-0.02621,0.0002,0.63809]
[1778653917257,29.42,81090.83,76.0,-0.02726,0.0002,0.65935]
[1778653922296,29.42,81090.42,76.0,-0.02735,0.0002,0.66103]
[1778653927331,29.42,81090.15,76.0,-0.0274,0.0002,0.66214]
[1778653932366,29.42,81090.48,76.0,-0.02734,0.0002,0.66079]
[1778653937403,29.42,81089.53,76.0,-0.02753,0.00021,0.6647]
[1778653938410,29.42,81085.77,76.0,-0.02831,0.00021,0.68033]
[1778653942438,29.42,81083.46,76.0,-0.0288,0.00021,0.69006]
[1778653947473,29.42,81079.79,76.0,-0.02959,0.00022,0.70573]
[1778653950494,29.42,81077.61,76.0,-0.03007,0.00022,0.71516]
[1778653951501,29.42,81078.33,76.0,-0.02919,0.00022,0.69374]
[1778653957547,29.42,81078.19,76.0,-0.02922,0.00022,0.69434]
[1778653962582,29.42,81078.19,76.0,-0.02922,0.00022,0.69434]
[1778653968136,29.42,81078.22,76.0,-0.02921,0.00022,0.69421]
[1778653973659,29.42,81077.96,76.0,-0.02927,0.00022,0.69532]
[1778653978998,29.42,81077.81,76.0,-0.0293,0.00022,0.69597]
[1778653979701,29.42,81061.65,76.0,-0.03299,0.00024,0.76762]
[1778653985743,29.42,81061.6,76.0,-0.033,0.00024,0.76785]
[1778653990779,29.42,81058.8,76.0,-0.03368,0.00024,0.78078]
[1778653991788,29.42,81056.32,76.0,-0.03429,0.00025,0.79236]
[1778653996828,29.42,81055.66,76.0,-0.03445,0.00025,0.79546]
[1778654001863,29.42,81057.06,76.0,-0.03411,0.00025,0.78889]
[1778654006898,29.42,81058.28,76.0,-0.03381,0.00024,0.7832]
[1778654011934,29.42,81057.84,76.0,-0.03313,0.00024,0.76576]
[1778654015962,29.42,81052.91,76.0,-0.03434,0.00025,0.78868]
[1778654019990,29.42,81050.41,76.0,-0.03497,0.00025,0.80048]
[1778654025029,29.42,81049.77,76.0,-0.03513,0.00025,0.80353]
[1778654030064,29.42,81049.69,76.0,-0.03515,0.00025,0.80391]
[1778654035099,29.42,81049.55,76.0,-0.03519,0.00025,0.80457]
[1778654036106,29.42,81046.89,76.0,-0.03587,0.00026,0.81731]
[1778654041141,29.42,81046.3,76.0,-0.03602,0.00026,0.82016]
[1778654046177,29.42,81045.31,76.0,-0.03628,0.00026,0.82494]
[1778654051212,29.42,81045.24,76.0,-0.0363,0.00026,0.82528]
[1778654057255,29.42,81044.92,76.0,-0.03638,0.00026,0.82683]
[1778654062289,29.42,81043.64,76.0,-0.03672,0.00026,0.83306]
[1778654065676,29.42,81043.42,76.0,-0.03677,0.00026,0.83414]
[1778654073366,29.42,81043.12,76.0,-0.03602,0.00026,0.81528]
[1778654081422,29.42,81043.12,76.0,-0.03602,0.00026,0.81528]
[1778654086457,29.42,81043.36,76.0,-0.03595,0.00026,0.81412]
[1778654091492,29.42,81042.78,76.0,-0.03611,0.00026,0.81692]
[1778654096527,29.42,81042.63,76.0,-0.03614,0.00026,0.81765]
[1778654101562,29.42,81042.76,76.0,-0.03611,0.00026,0.81702]
[1778654102569,29.42,81049.54,76.0,-0.03437,0.00025,0.7847]
[1778654108294,29.42,81050.58,76.0,-0.03411,0.00025,0.77982]
[1778654113647,29.42,81052.44,76.0,-0.03365,0.00025,0.77115]
[1778654118682,29.42,81053.56,76.0,-0.03338,0.00025,0.76597]
[1778654123718,29.42,81053.11,76.0,-0.03349,0.00025,0.76805]
[1778654127437,29.42,81052.79,76.0,-0.03357,0.00025,0.76953]
[1778654131152,29.42,81053.17,76.0,-0.03347,0.00025,0.76777]
[1778654131253,29.42,81053.15,76.0,-0.03268,0.00024,0.74827]
[1778654131573,29.42,81053.15,76.0,-0.03268,0.00024,0.74827]
[1778654131743,29.42,81053.15,76.0,-0.03268,0.00024,0.74827]
[1778654132168,29.42,81053.15,76.0,-0.03268,0.00024,0.74827]
[1778654136240,29.42,81054.0,76.0,-0.03247,0.00024,0.74439]
[1778654136814,29.42,81053.95,76.0,-0.03248,0.00024,0.74462]
[1778654138113,29.42,81054.7,76.0,-0.0323,0.00024,0.74121]
[1778654138116,29.42,81054.7,76.0,-0.0323,0.00024,0.74121]
[1778654138641,29.42,81054.98,76.0,-0.03224,0.00024,0.73995]
[1778654140261,29.42,81056.27,76.0,-0.03193,0.00024,0.73412]
[1778654146884,29.42,81056.21,76.0,-0.03194,0.00024,0.73439]
[1778654151918,29.42,81056.58,76.0,-0.03185,0.00024,0.73273]
[1778654156953,29.42,81056.48,76.0,-0.03188,0.00024,0.73318]
[1778654164005,29.42,81056.7,76.0,-0.03183,0.00024,0.73219]
[1778654169039,29.42,81056.25,76.0,-0.03193,0.00024,0.73421]
[1778654174074,29.42,81052.86,76.0,-0.03275,0.00024,0.74959]
[1778654175081,29.42,81047.28,76.0,-0.03412,0.00025,0.7754]
[1778654180116,29.42,81046.79,76.0,-0.03425,0.00025,0.77769]
[1778654184864,29.42,81047.93,76.0,-0.03396,0.00025,0.77236]
[1778654190187,29.42,81051.0,76.0,-0.0332,0.00025,0.75812]
[1778654191194,29.42,81050.6,76.0,-0.03249,0.00024,0.7403]
[1778654196229,29.42,81050.3,76.0,-0.03256,0.00024,0.74167]
[1778654201264,29.42,81050.3,76.0,-0.03256,0.00024,0.74167]
[1778654206300,29.42,81050.17,76.0,-0.0326,0.00024,0.74226]
[1778654211335,29.42,81050.58,76.0,-0.0325,0.00024,0.74039]
[1778654216370,29.42,81052.52,76.0,-0.03203,0.00024,0.73161]
[1778654221405,29.42,81052.0,76.0,-0.03215,0.00024,0.73395]
[1778654226444,29.42,81052.49,76.0,-0.03204,0.00024,0.73174]
[1778654227447,29.42,81055.7,76.0,-0.03127,0.00023,0.71736]
[1778654228454,29.42,81057.79,76.0,-0.03079,0.00023,0.7081]
[1778654234496,29.42,81057.76,76.0,-0.03079,0.00023,0.70824]
[1778654241552,29.42,81059.33,76.0,-0.03043,0.00023,0.70134]
[1778654243566,29.42,81064.61,76.0,-0.02924,0.00022,0.6785]
[1778654246587,29.42,81067.41,76.0,-0.02862,0.00022,0.6666]
[1778654250615,29.42,81070.18,76.0,-0.02802,0.00021,0.65499]
[1778654251623,29.42,81069.82,76.0,-0.02736,0.00021,0.6382]
[1778654256658,29.42,81070.19,76.0,-0.02728,0.00021,0.63668]
[1778654261694,29.42,81069.27,76.0,-0.02748,0.00021,0.64046]
[1778654266729,29.42,81067.97,76.0,-0.02775,0.00021,0.64583]
[1778654271764,29.42,81067.04,76.0,-0.02795,0.00022,0.64969]
[1778654279272,29.42,81067.15,76.0,-0.02793,0.00022,0.64924]
[1778654285332,29.42,81067.41,76.0,-0.02787,0.00021,0.64816]
[1778654290898,29.42,81067.52,76.0,-0.02785,0.00021,0.6477]
[1778654293919,29.42,81071.37,76.0,-0.02703,0.00021,0.63186]
[1778654294926,29.42,81073.49,76.0,-0.02659,0.00021,0.62326]
[1778654299961,29.42,81073.78,76.0,-0.02653,0.00021,0.62209]
[1778654304996,29.42,81073.54,76.0,-0.02658,0.00021,0.62306]
[1778654310031,29.42,81073.32,76.0,-0.02663,0.00021,0.62395]
[1778654311038,29.42,81073.35,76.0,-0.0259,0.0002,0.6059]
[1778654316073,29.42,81073.47,76.0,-0.02588,0.0002,0.60542]
[1778654321108,29.42,81073.8,76.0,-0.02581,0.0002,0.60411]
[1778654326143,29.42,81073.72,76.0,-0.02582,0.0002,0.60443]
[1778654334199,29.42,81073.51,76.0,-0.02587,0.0002,0.60526]
[1778654339234,29.42,81074.22,76.0,-0.02572,0.0002,0.60245]
[1778654342260,29.42,81070.15,76.0,-0.02656,0.00021,0.61871]
[1778654347295,29.42,81068.61,76.0,-0.02688,0.00021,0.62494]
[1778654352330,29.42,81064.22,76.0,-0.02781,0.00022,0.64296]
[1778654355351,29.42,81061.85,76.0,-0.02833,0.00022,0.65285]
[1778654360389,29.42,81056.96,76.0,-0.02942,0.00023,0.67359]
[1778654362403,29.42,81054.41,76.0,-0.03,0.00023,0.6846]
[1778654367439,29.42,81053.33,76.0,-0.03025,0.00023,0.6893]
[1778654371469,29.42,81052.28,76.0,-0.0297,0.00023,0.67466]
[1778654378520,29.42,81052.52,76.0,-0.02964,0.00023,0.67362]
[1778654384562,29.42,81052.32,76.0,-0.02969,0.00023,0.67448]
[1778654390604,29.42,81052.16,76.0,-0.02972,0.00023,0.67517]
[1778654395639,29.42,81049.83,76.0,-0.03026,0.00023,0.68529]
[1778654400676,29.42,81049.74,76.0,-0.03028,0.00023,0.68568]
[1778654402689,29.42,81042.75,76.0,-0.03195,0.00024,0.71668]
[1778654403696,29.42,81037.08,76.0,-0.03335,0.00025,0.74255]
[1778654408731,29.42,81035.9,76.0,-0.03365,0.00025,0.74801]
[1778654413766,29.42,81035.76,76.0,-0.03369,0.00025,0.74866]
[1778654418801,29.42,81034.68,76.0,-0.03397,0.00026,0.75369]
[1778654423836,29.42,81034.79,76.0,-0.03394,0.00026,0.75318]
[1778654428872,29.42,81034.89,76.0,-0.03391,0.00026,0.75271]
[1778654431893,29.42,81034.38,76.0,-0.03318,0.00025,0.73475]
[1778654436928,29.42,81033.2,76.0,-0.03348,0.00025,0.74019]
[1778654441963,29.42,81033.59,76.0,-0.03338,0.00025,0.73839]
[1778654446998,29.42,81033.12,76.0,-0.0335,0.00026,0.74057]
[1778654452214,29.42,81032.25,76.0,-0.03373,0.00026,0.7446]
[1778654453040,29.42,81029.2,76.0,-0.03452,0.00026,0.75888]
[1778654454047,29.42,81026.88,76.0,-0.03513,0.00027,0.76986]
[1778654459084,29.42,81026.35,76.0,-0.03527,0.00027,0.77239]
[1778654460089,29.42,81024.33,76.0,-0.03581,0.00027,0.78206]
[1778654465125,29.42,81024.77,76.0,-0.03569,0.00027,0.77995]
[1778654471167,29.42,81022.97,76.0,-0.03618,0.00027,0.78862]
[1778654482244,29.42,81022.96,76.0,-0.03618,0.00027,0.78867]
[1778654488286,29.42,81022.69,76.0,-0.03625,0.00027,0.78998]
[1778654491309,29.42,81022.62,76.0,-0.03537,0.00027,0.76927]
[1778654495337,29.42,81025.36,76.0,-0.03464,0.00026,0.75625]
[1778654496344,29.42,81028.45,76.0,-0.03383,0.00026,0.74176]
[1778654500372,29.42,81030.51,76.0,-0.0333,0.00026,0.73221]
[1778654501379,29.42,81033.35,76.0,-0.03258,0.00025,0.71919]
[1778654502386,29.42,81036.2,76.0,-0.03188,0.00025,0.70628]
[1778654509436,29.42,81035.9,76.0,-0.03195,0.00025,0.70763]
[1778654514471,29.42,81036.61,76.0,-0.03178,0.00025,0.70444]
[1778654516485,29.42,81034.12,76.0,-0.03239,0.00025,0.71569]
[1778654521520,29.42,81033.6,76.0,-0.03252,0.00025,0.71805]
[1778654526560,29.42,81033.3,76.0,-0.0326,0.00025,0.71942]
[1778654532602,29.42,81033.35,76.0,-0.03258,0.00025,0.71919]
[1778654537637,29.42,81033.09,76.0,-0.03265,0.00025,0.72037]
[1778654543679,29.42,81032.95,76.0,-0.03269,0.00025,0.72101]
[1778654548714,29.42,81032.99,76.0,-0.03267,0.00025,0.72083]
[1778654551735,29.42,81033.03,76.0,-0.03181,0.00025,0.70042]
[1778654556770,29.42,81031.79,76.0,-0.03211,0.00025,0.70601]
[1778654559791,29.42,81029.74,76.0,-0.03263,0.00025,0.71532]
[1778654562812,29.42,81025.56,76.0,-0.0337,0.00026,0.73456]
[1778654568857,29.42,81026.24,76.0,-0.03352,0.00026,0.73141]
[1778654573892,29.42,81025.48,76.0,-0.03372,0.00026,0.73493]
[1778654578927,29.42,81024.63,76.0,-0.03394,0.00026,0.73889]
[1778654580941,29.42,81022.25,76.0,-0.03457,0.00027,0.75006]
[1778654586985,29.42,81021.13,76.0,-0.03486,0.00027,0.75535]
[1778654591013,29.42,81013.93,76.0,-0.03683,0.00028,0.79]
[1778654592020,29.42,81011.94,76.0,-0.03739,0.00028,0.79977]
[1778654597055,29.42,81011.67,76.0,-0.03747,0.00028,0.8011]
[1778654598062,29.42,81009.06,76.0,-0.03821,0.00029,0.81406]
[1778654603097,29.42,81009.9,76.0,-0.03797,0.00029,0.80987]
[1778654609139,29.42,81010.03,76.0,-0.03793,0.00029,0.80923]
[1778654610521,29.42,81010.03,76.0,-0.03793,0.00029,0.80923]
[1778654611153,29.42,81009.43,76.0,-0.03715,0.00028,0.79043]
[1778654616188,29.42,81009.72,76.0,-0.03707,0.00028,0.78901]
[1778654621223,29.42,81009.15,76.0,-0.03723,0.00028,0.79181]
[1778654626258,29.42,81009.38,76.0,-0.03717,0.00028,0.79068]
[1778654631293,29.42,81009.88,76.0,-0.03703,0.00028,0.78823]
[1778654632300,29.42,81013.19,76.0,-0.0361,0.00028,0.77211]
[1778654637335,29.42,81014.1,76.0,-0.03585,0.00027,0.76772]
[1778654642371,29.42,81014.28,76.0,-0.0358,0.00027,0.76686]
[1778654647406,29.42,81014.54,76.0,-0.03573,0.00027,0.76561]
[1778654652442,29.42,81014.16,76.0,-0.03583,0.00027,0.76743]
[1778654657477,29.42,81013.61,76.0,-0.03599,0.00028,0.77008]
[1778654662512,29.42,81014.59,76.0,-0.03572,0.00027,0.76537]
[1778654667547,29.42,81016.56,76.0,-0.03518,0.00027,0.75594]
[1778654668554,29.42,81025.65,76.0,-0.03279,0.00026,0.71351]
[1778654671575,29.42,81029.09,76.0,-0.03105,0.00025,0.67763]
[1778654675603,29.42,81031.1,76.0,-0.03056,0.00024,0.66876]
[1778654680638,29.42,81036.25,76.0,-0.02933,0.00023,0.64643]
[1778654685673,29.42,81036.28,76.0,-0.02932,0.00023,0.6463]
[1778654687687,29.42,81038.34,76.0,-0.02884,0.00023,0.63753]
[1778654689701,29.42,81041.39,76.0,-0.02815,0.00023,0.62469]
[1778654694736,29.42,81040.75,76.0,-0.02829,0.00023,0.62737]
[1778654700287,29.42,81040.58,76.0,-0.02833,0.00023,0.62808]
[1778654701785,29.42,81037.38,76.0,-0.02907,0.00023,0.64161]
[1778654705813,29.42,81034.34,76.0,-0.02978,0.00024,0.65465]
[1778654707827,29.42,81027.91,76.0,-0.03134,0.00025,0.68287]
[1778654708835,29.42,81025.36,76.0,-0.03198,0.00025,0.6943]
[1778654714876,29.42,81025.43,76.0,-0.03196,0.00025,0.69398]
[1778654719911,29.42,81028.0,76.0,-0.03132,0.00025,0.68247]
[1778654724946,29.42,81028.28,76.0,-0.03125,0.00025,0.68122]
[1778654729981,29.42,81028.04,76.0,-0.03131,0.00025,0.68229]
[1778654731995,29.42,81027.82,76.0,-0.03049,0.00024,0.66303]
[1778654737030,29.42,81028.34,76.0,-0.03036,0.00024,0.66075]
[1778654742082,29.42,81030.22,76.0,-0.02991,0.00024,0.65257]
[1778654744096,29.42,81033.09,76.0,-0.02923,0.00024,0.64022]
[1778654745104,29.42,81036.45,76.0,-0.02845,0.00023,0.62597]
[1778654747117,29.42,81039.7,76.0,-0.02771,0.00023,0.61241]
[1778654752152,29.42,81040.27,76.0,-0.02758,0.00022,0.61006]
[1778654759201,29.42,81040.12,76.0,-0.02761,0.00022,0.61068]
[1778654764236,29.42,81040.83,76.0,-0.02745,0.00022,0.60775]
[1778654769272,29.42,81041.15,76.0,-0.02738,0.00022,0.60643]
[1778654774306,29.42,81041.59,76.0,-0.02728,0.00022,0.60463]
[1778654779341,29.42,81041.6,76.0,-0.02728,0.00022,0.60459]
[1778654784376,29.42,81040.05,76.0,-0.02763,0.00022,0.61096]
[1778654789411,29.42,81035.75,76.0,-0.02861,0.00023,0.62892]
[1778654791425,29.42,81034.01,76.0,-0.02817,0.00023,0.61664]
[1778654796460,29.42,81032.67,76.0,-0.02848,0.00023,0.62226]
[1778654804516,29.42,81031.03,76.0,-0.02886,0.00023,0.62919]
[1778654809551,29.42,81030.94,76.0,-0.02888,0.00023,0.62958]
[1778654814586,29.42,81031.65,76.0,-0.02871,0.00023,0.62657]
[1778654819621,29.42,81030.41,76.0,-0.029,0.00024,0.63183]
[1778654825663,29.42,81030.96,76.0,-0.02888,0.00023,0.62949]
[1778654830698,29.42,81030.97,76.0,-0.02887,0.00023,0.62945]
[1778654835733,29.42,81034.03,76.0,-0.02816,0.00023,0.61656]
[1778654837747,29.42,81036.06,76.0,-0.0277,0.00023,0.60812]
[1778654842782,29.42,81036.55,76.0,-0.02759,0.00023,0.60609]
[1778654847817,29.42,81036.95,76.0,-0.0275,0.00023,0.60444]
[1778654852852,29.42,81036.48,76.0,-0.02677,0.00022,0.58706]
[1778654857890,29.42,81037.1,76.0,-0.02664,0.00022,0.58455]
[1778654862925,29.42,81037.52,76.0,-0.02654,0.00022,0.58286]
[1778654867960,29.42,81037.82,76.0,-0.02648,0.00022,0.58165]
[1778654872995,29.42,81036.45,76.0,-0.02678,0.00022,0.58718]
[1778654875010,29.42,81034.43,76.0,-0.02723,0.00022,0.59542]
[1778654881052,29.42,81034.67,76.0,-0.02718,0.00022,0.59443]
[1778654886088,29.42,81034.26,76.0,-0.02727,0.00023,0.59611]
[1778654891123,29.42,81033.53,76.0,-0.02744,0.00023,0.59911]
[1778654897165,29.42,81033.5,76.0,-0.02744,0.00023,0.59923]
[1778654902200,29.42,81033.44,76.0,-0.02746,0.00023,0.59948]
[1778654907235,29.42,81032.7,76.0,-0.02762,0.00023,0.60253]
[1778654911264,29.42,81031.94,76.0,-0.02695,0.00022,0.58616]
[1778654917305,29.42,81032.74,76.0,-0.02677,0.00022,0.58291]
[1778654922537,29.42,81033.83,76.0,-0.02653,0.00022,0.57851]
[1778654928383,29.42,81034.01,76.0,-0.02649,0.00022,0.57778]
[1778654934425,29.42,81033.4,76.0,-0.02663,0.00022,0.58024]
[1778654939460,29.42,81033.47,76.0,-0.02661,0.00022,0.57996]
[1778654943488,29.42,81029.54,76.0,-0.0275,0.00023,0.59599]
[1778654944495,29.42,81026.42,76.0,-0.02822,0.00023,0.60895]
[1778654946509,29.42,81023.73,76.0,-0.02885,0.00024,0.62028]
[1778654951544,29.42,81023.09,76.0,-0.029,0.00024,0.623]
[1778654957586,29.42,81023.29,76.0,-0.02895,0.00024,0.62215]
[1778654961614,29.42,81025.58,76.0,-0.02841,0.00023,0.61247]
[1778654969670,29.42,81027.21,76.0,-0.02803,0.00023,0.60565]
[1778654971684,29.42,81026.39,76.0,-0.02736,0.00023,0.58928]
[1778654978733,29.42,81026.23,76.0,-0.02739,0.00023,0.58994]
[1778654986789,29.42,81026.27,76.0,-0.02738,0.00023,0.58977]
[1778654992832,29.42,81025.93,76.0,-0.02746,0.00023,0.59117]
[1778655001895,29.42,81025.4,76.0,-0.02758,0.00023,0.59336]
[1778655006933,29.42,81024.59,76.0,-0.02777,0.00023,0.59671]
[1778655011966,29.42,81025.14,76.0,-0.02765,0.00023,0.59443]
[1778655017001,29.42,81024.46,76.0,-0.0278,0.00023,0.59724]
[1778655022038,29.42,81019.62,76.0,-0.02895,0.00024,0.61757]
[1778655027073,29.42,81021.57,76.0,-0.02848,0.00024,0.60932]
[1778655031101,29.42,81021.77,76.0,-0.02755,0.00023,0.58848]
[1778655036136,29.42,81020.65,76.0,-0.02781,0.00023,0.59311]
[1778655038150,29.42,81011.24,76.0,-0.03009,0.00025,0.63309]
[1778655041171,29.42,81009.3,76.0,-0.03057,0.00025,0.64156]
[1778655046206,29.42,81009.27,76.0,-0.03058,0.00025,0.6417]
[1778655051241,29.42,81009.45,76.0,-0.03054,0.00025,0.64091]
[1778655055270,29.42,81004.78,76.0,-0.03174,0.00026,0.66163]
[1778655057284,29.42,80998.59,76.0,-0.03339,0.00027,0.68983]
[1778655058291,29.42,80993.76,76.0,-0.03472,0.00028,0.71241]
[1778655061312,29.42,80995.72,76.0,-0.03418,0.00028,0.70318]
[1778655066348,29.42,80995.37,76.0,-0.03427,0.00028,0.70482]
[1778655071383,29.42,80993.55,76.0,-0.03478,0.00028,0.7134]
[1778655076419,29.42,80994.06,76.0,-0.03464,0.00028,0.71099]
[1778655081453,29.42,80994.15,76.0,-0.03461,0.00028,0.71057]
[1778655084474,29.42,80996.08,76.0,-0.03408,0.00028,0.7015]
[1778655090103,29.42,80997.46,76.0,-0.0337,0.00027,0.69506]
[1778655092530,29.42,80997.99,76.0,-0.03256,0.00027,0.67086]
[1778655097565,29.42,80998.56,76.0,-0.03241,0.00027,0.66826]
[1778655102600,29.42,80998.43,76.0,-0.03245,0.00027,0.66885]
[1778655107635,29.42,80998.6,76.0,-0.0324,0.00027,0.66808]
[1778655112671,29.42,80998.0,76.0,-0.03256,0.00027,0.67081]
[1778655121734,29.42,80996.96,76.0,-0.03284,0.00027,0.67556]
[1778655126769,29.42,80995.67,76.0,-0.03319,0.00027,0.68148]
[1778655131804,29.42,80995.65,76.0,-0.0332,0.00027,0.68158]
[1778655138059,29.42,80995.79,76.0,-0.03316,0.00027,0.68093]
[1778655143888,29.42,80995.91,76.0,-0.03313,0.00027,0.68038]
[1778655145902,29.42,80983.95,76.0,-0.03652,0.0003,0.73699]
[1778655150937,29.42,80982.53,76.0,-0.03694,0.0003,0.74392]
[1778655151944,29.42,80981.75,76.0,-0.03611,0.00029,0.72483]
[1778655153289,29.42,80978.71,76.0,-0.03702,0.0003,0.73963]
[1778655153958,29.42,80973.0,76.0,-0.03877,0.00031,0.76799]
[1778655154965,29.42,80971.14,76.0,-0.03935,0.00032,0.77738]
[1778655160000,29.42,80971.18,76.0,-0.03934,0.00032,0.77718]
[1778655165035,29.42,80971.91,76.0,-0.03911,0.00031,0.77348]
[1778655170070,29.42,80971.36,76.0,-0.03928,0.00032,0.77627]
[1778655176112,29.42,80971.58,76.0,-0.03921,0.00032,0.77515]
[1778655181147,29.42,80971.51,76.0,-0.03923,0.00032,0.77551]
[1778655185175,29.42,80967.05,76.0,-0.04066,0.00032,0.79831]
[1778655186182,29.42,80964.73,76.0,-0.04142,0.00033,0.81035]
[1778655189203,29.42,80961.1,76.0,-0.04263,0.00034,0.82943]
[1778655194242,29.42,80959.22,76.0,-0.04327,0.00034,0.83943]
[1778655195249,29.42,80957.32,76.0,-0.04392,0.00035,0.84961]
[1778655200284,29.42,80957.34,76.0,-0.04391,0.00035,0.84951]
[1778655201291,29.42,80960.49,76.0,-0.04284,0.00034,0.83267]
[1778655206326,29.42,80962.15,76.0,-0.04228,0.00034,0.82388]
[1778655208344,29.42,80964.93,76.0,-0.04135,0.00033,0.80931]
[1778655209350,29.42,80971.31,76.0,-0.0393,0.00032,0.77652]
[1778655212371,29.42,80972.66,76.0,-0.03777,0.00031,0.74617]
[1778655216400,29.42,80969.43,76.0,-0.03877,0.00031,0.7623]
[1778655222441,29.42,80968.17,76.0,-0.03917,0.00032,0.76866]
[1778655228483,29.42,80967.78,76.0,-0.03929,0.00032,0.77063]
[1778655236539,29.42,80967.96,76.0,-0.03924,0.00032,0.76972]
[1778655241574,29.42,80968.74,76.0,-0.03899,0.00032,0.76578]
[1778655242581,29.42,80971.89,76.0,-0.038,0.00031,0.74999]
[1778655244595,29.42,80976.75,76.0,-0.03652,0.0003,0.72608]
[1778655250637,29.42,80978.03,76.0,-0.03614,0.0003,0.71987]
[1778655257686,29.42,80979.45,76.0,-0.03572,0.00029,0.71303]
[1778655262721,29.42,80979.62,76.0,-0.03567,0.00029,0.71221]
[1778655265742,29.42,80981.88,76.0,-0.03501,0.00029,0.70141]
[1778655270778,29.42,80979.58,76.0,-0.03568,0.00029,0.7124]
[1778655271785,29.42,80980.03,76.0,-0.03448,0.00029,0.68743]
[1778655272792,29.42,80982.63,76.0,-0.03374,0.00028,0.67526]
[1778655273799,29.42,80980.48,76.0,-0.03436,0.00029,0.68531]
[1778655280848,29.42,80980.44,76.0,-0.03437,0.00029,0.6855]
[1778655285883,29.42,80979.82,76.0,-0.03455,0.00029,0.68842]
[1778655292932,29.42,80979.99,76.0,-0.0345,0.00029,0.68762]
[1778655297968,29.42,80979.92,76.0,-0.03452,0.00029,0.68795]
[1778655300989,29.42,80977.02,76.0,-0.03536,0.00029,0.70171]
[1778655301996,29.42,80971.85,76.0,-0.03691,0.0003,0.72671]
[1778655307033,29.42,80972.05,76.0,-0.03685,0.0003,0.72573]
[1778655312068,29.42,80973.56,76.0,-0.03639,0.0003,0.71837]
[1778655317103,29.42,80974.5,76.0,-0.03611,0.0003,0.71382]
[1778655322138,29.42,80974.09,76.0,-0.03623,0.0003,0.7158]
[1778655327173,29.42,80974.41,76.0,-0.03614,0.0003,0.71425]
[1778655332208,29.42,80974.09,76.0,-0.03514,0.00029,0.69263]
[1778655337245,29.42,80974.31,76.0,-0.03507,0.00029,0.69158]
[1778655342280,29.42,80974.42,76.0,-0.03504,0.00029,0.69106]
[1778655347315,29.42,80973.83,76.0,-0.03521,0.0003,0.69387]
[1778655352350,29.42,80973.31,76.0,-0.03537,0.0003,0.69635]
[1778655357385,29.42,80973.67,76.0,-0.03526,0.0003,0.69463]
[1778655362420,29.42,80966.35,76.0,-0.03748,0.00031,0.73016]
[1778655364434,29.42,80964.58,76.0,-0.03803,0.00031,0.73893]
[1778655367455,29.42,80962.76,76.0,-0.03861,0.00032,0.74803]
[1778655368462,29.42,80959.58,76.0,-0.03963,0.00033,0.7641]
[1778655371483,29.42,80956.89,76.0,-0.04052,0.00033,0.77788]
[1778655376518,29.42,80956.92,76.0,-0.04051,0.00033,0.77773]
[1778655381553,29.42,80957.21,76.0,-0.04041,0.00033,0.77624]
[1778655385581,29.42,80955.33,76.0,-0.04104,0.00033,0.78595]
[1778655391627,29.42,80955.52,76.0,-0.03978,0.00033,0.76036]
[1778655402704,29.42,80960.76,76.0,-0.03809,0.00032,0.73394]
[1778655404153,29.42,80963.98,76.0,-0.03708,0.00031,0.71802]
[1778655409185,29.42,80964.52,76.0,-0.03691,0.00031,0.71538]
[1778655418816,29.42,80962.32,76.0,-0.03759,0.00031,0.7262]
[1778655428886,29.42,80962.14,76.0,-0.03765,0.00031,0.72709]
[1778655434244,29.42,80962.18,76.0,-0.03764,0.00031,0.72689]
[1778655442984,29.42,80961.65,76.0,-0.03781,0.00032,0.72952]
[1778655455069,29.42,80961.79,76.0,-0.0366,0.00031,0.70486]
[1778655460104,29.42,80961.83,76.0,-0.03659,0.00031,0.70467]
[1778655470174,29.42,80961.83,76.0,-0.03659,0.00031,0.70467]
[1778655480244,29.42,80961.82,76.0,-0.03659,0.00031,0.70472]
[1778655490314,29.42,80961.82,76.0,-0.03659,0.00031,0.70472]
[1778655497363,29.42,80961.75,76.0,-0.03662,0.00031,0.70506]
[1778655503405,29.42,80961.73,76.0,-0.03662,0.00031,0.70516]
[1778655509447,29.42,80960.55,76.0,-0.03699,0.00031,0.71092]
[1778655511461,29.42,80960.01,76.0,-0.03599,0.00031,0.68959]
[1778655516496,29.42,80959.43,76.0,-0.03617,0.00031,0.69239]
[1778655522540,29.42,80959.35,76.0,-0.0362,0.00031,0.69278]
[1778655527575,29.42,80959.89,76.0,-0.03603,0.00031,0.69017]
[1778655532612,29.42,80960.07,76.0,-0.03598,0.00031,0.6893]
[1778655539661,29.42,80960.07,76.0,-0.03598,0.00031,0.6893]
[1778655546710,29.42,80960.24,76.0,-0.03592,0.00031,0.68848]
[1778655551745,29.42,80960.25,76.0,-0.03592,0.00031,0.68843]
[1778655556780,29.42,80960.1,76.0,-0.03597,0.00031,0.68915]
[1778655562482,29.42,80960.1,76.0,-0.03597,0.00031,0.68915]
[1778655568864,29.42,80960.47,76.0,-0.03585,0.00031,0.68737]
[1778655577927,29.42,80960.49,76.0,-0.03469,0.0003,0.66347]
[1778655582962,29.42,80960.47,76.0,-0.03469,0.0003,0.66357]
[1778655591018,29.42,80960.71,76.0,-0.03462,0.0003,0.66243]
[1778655597060,29.42,80961.27,76.0,-0.03445,0.0003,0.65979]
[1778655601088,29.42,80958.78,76.0,-0.0352,0.00031,0.67159]
[1778655607130,29.42,80960.61,76.0,-0.03465,0.0003,0.6629]
[1778655608137,29.42,80966.03,76.0,-0.03305,0.00029,0.63765]
[1778655609144,29.42,80971.22,76.0,-0.03157,0.00028,0.61411]
[1778655610151,29.42,80974.24,76.0,-0.03074,0.00027,0.6007]
[1778655614179,29.42,80976.16,76.0,-0.03022,0.00027,0.59229]
[1778655616193,29.42,80984.92,76.0,-0.02794,0.00025,0.55496]
[1778655617200,29.42,80996.64,76.0,-0.02512,0.00023,0.50774]
[1778655622235,29.42,80998.12,76.0,-0.02478,0.00023,0.502]
[1778655627270,29.42,80997.37,76.0,-0.02495,0.00023,0.50491]
[1778655631302,29.42,80997.79,76.0,-0.02391,0.00022,0.48306]
[1778655636337,29.42,80999.28,76.0,-0.02358,0.00022,0.47746]
[1778655641372,29.42,80998.81,76.0,-0.02368,0.00022,0.47922]
[1778655644393,29.42,81001.37,76.0,-0.02312,0.00022,0.46967]
[1778655650435,29.42,80999.2,76.0,-0.02359,0.00022,0.47776]
[1778655656477,29.42,80999.29,76.0,-0.02357,0.00022,0.47742]
[1778655661514,29.42,80998.83,76.0,-0.02367,0.00022,0.47914]
[1778655666550,29.42,80994.97,76.0,-0.02454,0.00023,0.49381]
[1778655667557,29.42,80986.86,76.0,-0.02645,0.00024,0.52571]
[1778655672593,29.42,80986.23,76.0,-0.0266,0.00024,0.52825]
[1778655678635,29.42,80985.8,76.0,-0.02671,0.00024,0.52999]
[1778655679642,29.42,80987.78,76.0,-0.02623,0.00024,0.52202]
[1778655682663,29.42,80984.21,76.0,-0.0271,0.00025,0.53645]
[1778655686691,29.42,80982.25,76.0,-0.02759,0.00025,0.5445]
[1778655691726,29.42,80981.53,76.0,-0.02674,0.00025,0.52596]
[1778655696767,29.42,80981.3,76.0,-0.0268,0.00025,0.52689]
[1778655701802,29.42,80981.56,76.0,-0.02673,0.00025,0.52584]
[1778655706837,29.42,80981.08,76.0,-0.02685,0.00025,0.52779]
[1778655711875,29.42,80980.9,76.0,-0.02689,0.00025,0.52852]
[1778655717914,29.42,80981.12,76.0,-0.02684,0.00025,0.52762]
[1778655721942,29.42,80983.91,76.0,-0.02616,0.00024,0.51638]
[1778655722952,29.42,80986.63,76.0,-0.0255,0.00024,0.5056]
[1778655727986,29.42,80987.27,76.0,-0.02535,0.00024,0.50308]
[1778655733021,29.42,80986.86,76.0,-0.02545,0.00024,0.50469]
[1778655736043,29.42,80989.33,76.0,-0.02487,0.00023,0.49505]
[1778655738058,29.42,80992.0,76.0,-0.02426,0.00023,0.48479]
[1778655741078,29.42,80993.74,76.0,-0.02386,0.00022,0.47819]
[1778655747120,29.42,80994.25,76.0,-0.02375,0.00022,0.47626]
[1778655750141,29.42,80992.08,76.0,-0.02424,0.00023,0.48448]
[1778655751148,29.42,80992.0,76.0,-0.02329,0.00022,0.46449]
[1778655756183,29.42,80992.32,76.0,-0.02322,0.00022,0.4633]
[1778655763232,29.42,80991.79,76.0,-0.02334,0.00022,0.46527]
[1778655769274,29.42,80993.53,76.0,-0.02295,0.00022,0.45882]
[1778655774309,29.42,80993.47,76.0,-0.02297,0.00022,0.45904]
[1778655779344,29.42,80993.36,76.0,-0.02299,0.00022,0.45945]
[1778655783372,29.42,80995.43,76.0,-0.02254,0.00022,0.45186]
[1778655788407,29.42,80995.42,76.0,-0.02254,0.00022,0.4519]
[1778655793442,29.42,80995.63,76.0,-0.0225,0.00022,0.45113]
[1778655798477,29.42,80996.01,76.0,-0.02242,0.00021,0.44975]
[1778655803512,29.42,80996.23,76.0,-0.02237,0.00021,0.44895]
[1778655805526,29.42,80998.29,76.0,-0.02193,0.00021,0.44153]
[1778655810562,29.42,80998.78,76.0,-0.02183,0.00021,0.43978]
[1778655811569,29.42,80999.19,76.0,-0.02083,0.0002,0.41895]
[1778655816604,29.42,80999.73,76.0,-0.02072,0.0002,0.41708]
[1778655822646,29.42,80999.87,76.0,-0.02069,0.0002,0.4166]
[1778655829695,29.42,80999.18,76.0,-0.02083,0.0002,0.41899]
[1778655837751,29.42,80999.34,76.0,-0.0208,0.0002,0.41843]
[1778655841779,29.42,80993.49,76.0,-0.02202,0.00021,0.43905]
[1778655842786,29.42,80987.44,76.0,-0.02334,0.00022,0.46117]
[1778655843793,29.42,80980.14,76.0,-0.02503,0.00024,0.48896]
[1778655848828,29.42,80980.6,76.0,-0.02492,0.00024,0.48717]
[1778655854870,29.42,80981.55,76.0,-0.02469,0.00024,0.4835]
[1778655859905,29.42,80982.17,76.0,-0.02455,0.00023,0.48111]
[1778655861919,29.42,80980.45,76.0,-0.02495,0.00024,0.48775]
[1778655866954,29.42,80980.83,76.0,-0.02486,0.00024,0.48628]
[1778655871991,29.42,80981.82,76.0,-0.02362,0.00023,0.46164]
[1778655877026,29.42,80982.79,76.0,-0.0234,0.00023,0.45801]
[1778655880047,29.42,80984.59,76.0,-0.023,0.00022,0.45133]
[1778655885082,29.42,80984.98,76.0,-0.02291,0.00022,0.4499]
[1778655890117,29.42,80984.77,76.0,-0.02295,0.00022,0.45067]
[1778655897166,29.42,80985.9,76.0,-0.0227,0.00022,0.44652]
[1778655900187,29.42,80989.98,76.0,-0.02182,0.00021,0.43177]
[1778655904437,29.42,80988.89,76.0,-0.02205,0.00022,0.43568]
[1778655905223,29.42,80986.93,76.0,-0.02248,0.00022,0.44276]
[1778655912272,29.42,80987.15,76.0,-0.02243,0.00022,0.44196]
[1778655918317,29.42,80986.89,76.0,-0.02249,0.00022,0.44291]
[1778655923352,29.42,80986.92,76.0,-0.02248,0.00022,0.4428]
[1778655928387,29.42,80985.02,76.0,-0.0229,0.00022,0.44975]
[1778655931408,29.42,80985.55,76.0,-0.0218,0.00022,0.42761]
[1778655936443,29.42,80984.82,76.0,-0.02196,0.00022,0.43022]
[1778655942485,29.42,80984.11,76.0,-0.02212,0.00022,0.43277]
[1778655947520,29.42,80984.03,76.0,-0.02213,0.00022,0.43306]
[1778655954570,29.42,80984.44,76.0,-0.02205,0.00022,0.43158]
[1778655959605,29.42,80984.12,76.0,-0.02212,0.00022,0.43274]
[1778655964640,29.42,80983.77,76.0,-0.02219,0.00022,0.434]
[1778655969675,29.42,80983.36,76.0,-0.02228,0.00022,0.43548]
[1778655980752,29.42,80983.04,76.0,-0.02235,0.00022,0.43664]
[1778655985787,29.42,80982.19,76.0,-0.02254,0.00022,0.43972]
[1778655990822,29.42,80982.02,76.0,-0.02258,0.00022,0.44034]
[1778655991829,29.42,80982.42,76.0,-0.0215,0.00022,0.41865]
[1778655993843,29.42,80979.9,76.0,-0.02205,0.00022,0.42763]
[1778655998878,29.42,80980.16,76.0,-0.02199,0.00022,0.4267]
[1778656004920,29.42,80979.85,76.0,-0.02206,0.00022,0.42781]
[1778656009957,29.42,80979.97,76.0,-0.02204,0.00022,0.42738]
[1778656014990,29.42,80980.81,76.0,-0.02185,0.00022,0.42437]
[1778656020025,29.42,80980.72,76.0,-0.02187,0.00022,0.42469]
[1778656024053,29.42,80976.48,76.0,-0.02281,0.00023,0.44005]
[1778656025060,29.42,80969.72,76.0,-0.02439,0.00024,0.46539]
[1778656030095,29.42,80969.9,76.0,-0.02434,0.00024,0.46471]
[1778656035130,29.42,80971.26,76.0,-0.02402,0.00024,0.45953]
[1778656040165,29.42,80971.1,76.0,-0.02406,0.00024,0.46013]
[1778656045200,29.42,80969.68,76.0,-0.0244,0.00024,0.46555]
[1778656052249,29.42,80970.38,76.0,-0.02317,0.00023,0.44166]
[1778656058291,29.42,80970.1,76.0,-0.02324,0.00023,0.4427]
[1778656066347,29.42,80968.26,76.0,-0.02367,0.00024,0.44957]
[1778656071382,29.42,80967.89,76.0,-0.02376,0.00024,0.45096]
[1778656076417,29.42,80968.62,76.0,-0.02359,0.00023,0.44822]
[1778656082462,29.42,80968.06,76.0,-0.02372,0.00024,0.45032]
[1778656084473,29.42,80970.93,76.0,-0.02305,0.00023,0.43962]
[1778656090515,29.42,80971.72,76.0,-0.02287,0.00023,0.43671]
[1778656096559,29.42,80972.15,76.0,-0.02277,0.00023,0.43513]
[1778656101594,29.42,80972.78,76.0,-0.02263,0.00023,0.43283]
[1778656104615,29.42,80970.96,76.0,-0.02304,0.00023,0.43951]
[1778656110657,29.42,80970.64,76.0,-0.02311,0.00023,0.4407]
[1778656111664,29.42,80970.39,76.0,-0.02213,0.00022,0.42069]
[1778656116699,29.42,80969.2,76.0,-0.0224,0.00023,0.42499]
[1778656122741,29.42,80969.48,76.0,-0.02233,0.00023,0.42398]
[1778656125345,29.42,80974.23,76.0,-0.02128,0.00022,0.40703]
[1778656125764,29.42,80980.34,76.0,-0.01999,0.00021,0.386]
[1778656127776,29.42,80982.04,76.0,-0.01964,0.0002,0.3803]
[1778656132811,29.42,80982.31,76.0,-0.01958,0.0002,0.3794]
[1778656135832,29.42,80983.97,76.0,-0.01925,0.0002,0.3739]
[1778656140867,29.42,80984.05,76.0,-0.01923,0.0002,0.37364]
[1778656145902,29.42,80993.42,76.0,-0.01744,0.00018,0.34377]
[1778656148923,29.42,80989.59,76.0,-0.01815,0.00019,0.35575]
[1778656150937,29.42,80991.2,76.0,-0.01785,0.00019,0.35068]
[1778656155972,29.42,80993.52,76.0,-0.01742,0.00018,0.34347]
[1778656161007,29.42,80992.99,76.0,-0.01752,0.00018,0.3451]
[1778656166042,29.42,80993.37,76.0,-0.01745,0.00018,0.34393]
[1778656168056,29.42,80992.75,76.0,-0.01756,0.00018,0.34585]
[1778656172084,29.42,80992.7,76.0,-0.01668,0.00018,0.32774]
[1778656177119,29.42,80993.11,76.0,-0.01661,0.00018,0.32651]
[1778656182154,29.42,80993.62,76.0,-0.01652,0.00018,0.32499]
[1778656187189,29.42,80993.33,76.0,-0.01657,0.00018,0.32586]
[1778656192224,29.42,80993.69,76.0,-0.01651,0.00018,0.32478]
[1778656197259,29.42,80993.87,76.0,-0.01648,0.00018,0.32425]
[1778656202302,29.42,80991.09,76.0,-0.01697,0.00018,0.33259]
[1778656203310,29.42,80983.93,76.0,-0.01831,0.00019,0.35485]
[1778656208344,29.42,80986.55,76.0,-0.01781,0.00019,0.34657]
[1778656213422,29.42,80986.13,76.0,-0.01789,0.00019,0.34789]
[1778656214386,29.42,80981.19,76.0,-0.01885,0.0002,0.36366]
[1778656219424,29.42,80980.19,76.0,-0.01905,0.0002,0.36692]
[1778656222445,29.42,80982.19,76.0,-0.01865,0.0002,0.36042]
[1778656223452,29.42,80984.84,76.0,-0.01814,0.00019,0.35196]
[1778656228487,29.42,80984.69,76.0,-0.01817,0.00019,0.35243]
[1778656231508,29.42,80985.07,76.0,-0.01717,0.00018,0.33249]
[1778656237550,29.42,80983.97,76.0,-0.01738,0.00019,0.33586]
[1778656241578,29.42,80981.93,76.0,-0.01776,0.00019,0.34219]
[1778656246614,29.42,80982.02,76.0,-0.01774,0.00019,0.34191]
[1778656251648,29.42,80982.69,76.0,-0.01762,0.00019,0.33982]
[1778656256683,29.42,80982.46,76.0,-0.01766,0.00019,0.34054]
[1778656261985,29.42,80982.33,76.0,-0.01768,0.00019,0.34094]
[1778656268770,29.42,80982.04,76.0,-0.01774,0.00019,0.34185]
[1778656273805,29.42,80981.98,76.0,-0.01775,0.00019,0.34203]
[1778656279002,29.42,80981.98,76.0,-0.01775,0.00019,0.34203]
[1778656284882,29.42,80982.15,76.0,-0.01772,0.00019,0.3415]
[1778656294952,29.42,80982.15,76.0,-0.01679,0.00018,0.3228]
[1778656302001,29.42,80982.1,76.0,-0.0168,0.00018,0.32295]
[1778656307036,29.42,80981.94,76.0,-0.01683,0.00018,0.32343]
[1778656312071,29.42,80982.15,76.0,-0.01679,0.00018,0.3228]
[1778656317107,29.42,80982.19,76.0,-0.01678,0.00018,0.32268]
[1778656322142,29.42,80982.14,76.0,-0.01679,0.00018,0.32283]
[1778656327177,29.42,80982.02,76.0,-0.01681,0.00018,0.32319]
[1778656329191,29.42,80979.35,76.0,-0.01731,0.00019,0.33131]
[1778656334226,29.42,80979.89,76.0,-0.01721,0.00019,0.32965]
[1778656339265,29.42,80980.02,76.0,-0.01718,0.00019,0.32926]
[1778656346314,29.42,80980.14,76.0,-0.01716,0.00019,0.32889]
[1778656351349,29.42,80979.61,76.0,-0.01633,0.00018,0.31188]
[1778656357391,29.42,80979.49,76.0,-0.01635,0.00018,0.31224]
[1778656362426,29.42,80979.82,76.0,-0.01629,0.00018,0.31126]
[1778656368472,29.42,80979.85,76.0,-0.01628,0.00018,0.31118]
[1778656373507,29.42,80979.53,76.0,-0.01634,0.00018,0.31212]
[1778656378542,29.42,80979.74,76.0,-0.0163,0.00018,0.3115]
[1778656381563,29.42,80981.86,76.0,-0.01593,0.00018,0.30529]
[1778656388612,29.42,80981.99,76.0,-0.0159,0.00018,0.30492]
[1778656389619,29.42,80979.5,76.0,-0.01635,0.00018,0.31221]
[1778656395665,29.42,80979.88,76.0,-0.01628,0.00018,0.31109]
[1778656400701,29.42,80979.97,76.0,-0.01626,0.00018,0.31082]
[1778656405736,29.42,80979.69,76.0,-0.01631,0.00018,0.31165]
[1778656410774,29.42,80979.56,76.0,-0.01634,0.00018,0.31203]
[1778656411781,29.42,80984.75,76.0,-0.01454,0.00017,0.27932]
[1778656412788,29.42,80987.63,76.0,-0.01407,0.00016,0.27154]
[1778656413795,29.42,80990.08,76.0,-0.01368,0.00016,0.26506]
[1778656419839,29.42,80990.58,76.0,-0.0136,0.00016,0.26375]
[1778656422860,29.42,80995.41,76.0,-0.01287,0.00015,0.25138]
[1778656429909,29.42,80994.94,76.0,-0.01294,0.00015,0.25257]
[1778656440986,29.42,80994.22,76.0,-0.01304,0.00015,0.25439]
[1778656444007,29.42,80992.53,76.0,-0.0133,0.00015,0.2587]
[1778656448035,29.42,80989.58,76.0,-0.01376,0.00016,0.26637]
[1778656456091,29.42,80989.36,76.0,-0.01379,0.00016,0.26695]
[1778656461126,29.42,80990.51,76.0,-0.01361,0.00016,0.26393]
[1778656466161,29.42,80990.69,76.0,-0.01358,0.00016,0.26346]
[1778656471196,29.42,80990.89,76.0,-0.01273,0.00015,0.24635]
[1778656477238,29.42,80990.82,76.0,-0.01274,0.00015,0.24652]
[1778656482273,29.42,80991.73,76.0,-0.01261,0.00015,0.24426]
[1778656487308,29.42,80992.02,76.0,-0.01256,0.00015,0.24354]
[1778656496371,29.42,80992.04,76.0,-0.01256,0.00015,0.24349]
[1778656501406,29.42,80992.63,76.0,-0.01247,0.00015,0.24204]
[1778656503420,29.42,80994.79,76.0,-0.01216,0.00014,0.23678]
[1778656509463,29.42,80995.12,76.0,-0.01211,0.00014,0.23598]
[1778656513491,29.42,80998.47,76.0,-0.01164,0.00014,0.22802]
[1778656515505,29.42,81000.57,76.0,-0.01136,0.00014,0.22314]
[1778656520540,29.42,81000.78,76.0,-0.01133,0.00013,0.22266]
[1778656530612,29.42,81002.61,76.0,-0.01108,0.00013,0.21849]
[1778656531618,29.42,81016.01,76.0,-0.00878,0.00011,0.17631]
[1778656533632,29.42,81018.08,76.0,-0.00856,0.00011,0.17238]
[1778656534639,29.42,81021.77,76.0,-0.00817,0.0001,0.16555]
[1778656537660,29.42,81024.87,76.0,-0.00786,0.0001,0.15998]
[1778656542695,29.42,81025.43,76.0,-0.0078,0.0001,0.15899]
[1778656547730,29.42,81025.82,76.0,-0.00777,0.0001,0.15831]
[1778656552765,29.42,81027.5,76.0,-0.0076,0.0001,0.15538]
[1778656557800,29.42,81028.56,76.0,-0.0075,9e-05,0.15356]
[1778656562835,29.42,81028.28,76.0,-0.00753,0.0001,0.15404]
[1778656563842,29.42,81024.94,76.0,-0.00785,0.0001,0.15986]
[1778656564849,29.42,81018.26,76.0,-0.00854,0.00011,0.17204]
[1778656565856,29.42,81015.86,76.0,-0.0088,0.00011,0.1766]
[1778656568877,29.42,81014.22,76.0,-0.00898,0.00011,0.17977]
[1778656570891,29.42,81015.88,76.0,-0.00879,0.00011,0.17656]
[1778656575926,29.42,81015.91,76.0,-0.00879,0.00011,0.1765]
[1778656580961,29.42,81015.66,76.0,-0.00882,0.00011,0.17698]
[1778656588013,29.42,81015.32,76.0,-0.00886,0.00011,0.17764]
[1778656589020,29.42,81010.79,76.0,-0.00937,0.00012,0.18655]
[1778656590027,29.42,81008.72,76.0,-0.00961,0.00012,0.19075]
[1778656591034,29.42,81009.26,76.0,-0.00887,0.00011,0.17589]
[1778656596070,29.42,81007.5,76.0,-0.00907,0.00011,0.17932]
[1778656601104,29.42,81009.71,76.0,-0.00882,0.00011,0.17503]
[1778656602111,29.42,81007.1,76.0,-0.00912,0.00011,0.18011]
[1778656608153,29.42,81007.42,76.0,-0.00908,0.00011,0.17948]
[1778656613188,29.42,81007.25,76.0,-0.0091,0.00011,0.17981]
[1778656619230,29.42,81007.58,76.0,-0.00906,0.00011,0.17916]
[1778656624265,29.42,81007.55,76.0,-0.00907,0.00011,0.17922]
[1778656629300,29.42,81007.16,76.0,-0.00911,0.00011,0.17999]
[1778656634335,29.42,81006.4,76.0,-0.0092,0.00011,0.18149]
[1778656639370,29.42,81006.56,76.0,-0.00918,0.00011,0.18117]
[1778656644405,29.42,81006.46,76.0,-0.00919,0.00011,0.18137]
[1778656649440,29.42,81006.61,76.0,-0.00917,0.00011,0.18107]
[1778656651454,29.42,81006.74,76.0,-0.00849,0.00011,0.16726]
[1778656652461,29.42,81008.5,76.0,-0.0083,0.00011,0.16399]
[1778656657496,29.42,81006.34,76.0,-0.00853,0.00011,0.16801]
[1778656662531,29.42,81006.36,76.0,-0.00853,0.00011,0.16797]
[1778656664545,29.42,81008.73,76.0,-0.00828,0.00011,0.16357]
[1778656669580,29.42,81005.35,76.0,-0.00864,0.00011,0.16988]
[1778656672601,29.42,81007.62,76.0,-0.0084,0.00011,0.16562]
[1778656678643,29.42,81007.7,76.0,-0.00839,0.00011,0.16547]
[1778656683678,29.42,81007.62,76.0,-0.0084,0.00011,0.16562]
[1778656688713,29.42,81007.62,76.0,-0.0084,0.00011,0.16562]
[1778656692741,29.42,81005.7,76.0,-0.0086,0.00011,0.16921]
[1778656697776,29.42,81005.59,76.0,-0.00862,0.00011,0.16942]
[1778656702813,29.42,81005.46,76.0,-0.00863,0.00011,0.16967]
[1778656709862,29.42,81005.54,76.0,-0.00862,0.00011,0.16952]
[1778656711876,29.42,81005.55,76.0,-0.00797,0.0001,0.15629]
[1778656716911,29.42,81002.74,76.0,-0.00827,0.00011,0.16138]
[1778656723960,29.42,80999.88,76.0,-0.00858,0.00011,0.1667]
[1778656731009,29.42,80998.68,76.0,-0.00871,0.00011,0.16897]
[1778656734031,29.42,80993.19,76.0,-0.00935,0.00012,0.17971]
[1778656735038,29.42,80988.85,76.0,-0.00988,0.00013,0.18859]
[1778656740073,29.42,80988.07,76.0,-0.00997,0.00013,0.19022]
[1778656745108,29.42,80986.52,76.0,-0.01017,0.00013,0.1935]
[1778656746115,29.42,80984.13,76.0,-0.01048,0.00013,0.19865]
[1778656747122,29.42,80977.21,76.0,-0.01143,0.00014,0.21418]
[1778656748129,29.42,80971.29,76.0,-0.0123,0.00015,0.22824]
[1778656749136,29.42,80969.85,76.0,-0.01252,0.00015,0.23176]
[1778656752157,29.42,80967.65,76.0,-0.01287,0.00016,0.23724]
[1778656757192,29.42,80967.91,76.0,-0.01282,0.00016,0.23659]
[1778656764241,29.42,80967.25,76.0,-0.01293,0.00016,0.23825]
[1778656765248,29.42,80959.99,76.0,-0.01412,0.00017,0.25711]
[1778656769276,29.42,80957.38,76.0,-0.01458,0.00018,0.26418]
[1778656771290,29.42,80957.37,76.0,-0.01361,0.00017,0.24591]
[1778656779346,29.42,80957.8,76.0,-0.01353,0.00017,0.24479]
[1778656784381,29.42,80956.38,76.0,-0.01377,0.00017,0.2485]
[1778656785391,29.42,80950.77,76.0,-0.01475,0.00018,0.26362]
[1778656786803,29.42,80946.37,76.0,-0.01556,0.00019,0.27598]
[1778656787402,29.42,80943.07,76.0,-0.01619,0.00019,0.28555]
[1778656792437,29.42,80942.92,76.0,-0.01622,0.00019,0.28599]
[1778656798479,29.42,80941.94,76.0,-0.01641,0.0002,0.28888]
[1778656804521,29.42,80941.79,76.0,-0.01644,0.0002,0.28932]
[1778656809556,29.42,80942.32,76.0,-0.01634,0.0002,0.28775]
[1778656810564,29.42,80940.67,76.0,-0.01666,0.0002,0.29266]
[1778656811571,29.42,80927.66,76.0,-0.01944,0.00023,0.33368]
[1778656816606,29.42,80926.33,76.0,-0.01974,0.00023,0.33811]
[1778656820635,29.42,80934.48,76.0,-0.01794,0.00021,0.31166]
[1778656821841,29.42,80940.47,76.0,-0.0167,0.0002,0.29326]
[1778656827684,29.42,80940.9,76.0,-0.01662,0.0002,0.29197]
[1778656832719,29.42,80941.01,76.0,-0.01551,0.00019,0.27173]
[1778656840785,29.42,80941.28,76.0,-0.01546,0.00019,0.27096]
[1778656843889,29.42,80941.49,76.1,-0.01542,0.00019,0.27036]
[1778656851863,29.42,80941.57,76.1,-0.0154,0.00019,0.27013]
[1778656854557,29.42,80942.12,76.2,-0.0153,0.00019,0.26858]
[1778656855695,29.42,80942.12,76.2,-0.0153,0.00019,0.26858]
[1778656855890,29.42,80944.84,76.2,-0.0148,0.00018,0.26097]
[1778656856897,29.42,80947.61,76.2,-0.0143,0.00018,0.2534]
[1778656861932,29.42,80947.34,76.2,-0.01435,0.00018,0.25413]
[1778656866969,29.42,80946.51,76.2,-0.01449,0.00018,0.25639]
[1778656872009,29.42,80945.33,76.2,-0.01471,0.00018,0.25962]
[1778656877039,29.42,80944.89,76.2,-0.01479,0.00018,0.26083]
[1778656882074,29.42,80944.5,76.2,-0.01486,0.00018,0.26191]
[1778656885095,29.42,80942.85,76.2,-0.01516,0.00019,0.26652]
[1778656886102,29.42,80940.16,76.2,-0.01567,0.00019,0.27416]
[1778656889123,29.42,80938.01,76.2,-0.01609,0.0002,0.28039]
[1778656892144,29.42,80937.62,76.2,-0.01507,0.00019,0.26167]
[1778656897179,29.42,80937.93,76.2,-0.01501,0.00019,0.2608]
[1778656902214,29.42,80937.83,76.2,-0.01503,0.00019,0.26108]
[1778656909263,29.42,80937.7,76.2,-0.01505,0.00019,0.26144]
[1778656918326,29.42,80936.96,76.2,-0.01519,0.00019,0.26352]
[1778656923361,29.42,80937.42,76.2,-0.01511,0.00019,0.26223]
[1778656928396,29.42,80938.4,76.2,-0.01492,0.00019,0.25949]
[1778656933431,29.42,80934.36,76.2,-0.01569,0.00019,0.27092]
[1778656934438,29.42,80931.64,76.2,-0.01623,0.0002,0.27883]
[1778656935445,29.42,80927.75,76.2,-0.01702,0.00021,0.29046]
[1778656936452,29.42,80925.02,76.2,-0.0176,0.00021,0.29884]
[1778656941487,29.42,80916.54,76.2,-0.0195,0.00023,0.32608]
[1778656942494,29.42,80909.32,76.2,-0.02126,0.00025,0.35074]
[1778656947529,29.42,80908.89,76.2,-0.02136,0.00025,0.35225]
[1778656951557,29.42,80909.47,76.2,-0.01987,0.00024,0.32689]
[1778656954578,29.42,80902.7,76.2,-0.02156,0.00026,0.35026]
[1778656957060,29.42,80903.19,76.2,-0.02144,0.00026,0.34852]
[1778656961627,29.42,80898.0,76.2,-0.0228,0.00027,0.36721]
[1778656962634,29.42,80889.84,76.2,-0.02511,0.00029,0.39809]
[1778656963641,29.42,80887.55,76.2,-0.02579,0.0003,0.40709]
[1778656966662,29.42,80888.91,76.2,-0.02538,0.0003,0.40172]
[1778656970136,29.42,80888.58,76.2,-0.02548,0.0003,0.40302]
[1778656975726,29.42,80889.97,76.2,-0.02507,0.00029,0.39758]
[1778656980761,29.42,80890.55,76.2,-0.0249,0.00029,0.39533]
[1778656982775,29.42,80892.29,76.2,-0.0244,0.00029,0.38862]
[1778656987810,29.42,80891.36,76.2,-0.02466,0.00029,0.39219]
[1778656992845,29.42,80892.21,76.2,-0.02442,0.00029,0.38893]
[1778656995174,29.42,80892.21,76.2,-0.02442,0.00029,0.38893]
[1778656996873,29.42,80890.81,76.2,-0.02482,0.00029,0.39432]
[1778656997880,29.42,80892.69,76.2,-0.02428,0.00029,0.38709]
[1778657005936,29.42,80889.39,76.2,-0.02524,0.0003,0.39984]
[1778657009163,29.42,80888.5,76.2,-0.0255,0.0003,0.40334]
[1778657011978,29.42,80887.91,76.2,-0.02412,0.00029,0.37962]
[1778657013992,29.42,80886.41,76.2,-0.02455,0.00029,0.38535]
[1778657020034,29.42,80885.95,76.2,-0.02469,0.00029,0.38712]
[1778657024062,29.42,80884.02,76.2,-0.02526,0.0003,0.39462]
[1778657029097,29.42,80884.75,76.2,-0.02504,0.0003,0.39177]
[1778657034135,29.42,80884.87,76.2,-0.02501,0.0003,0.39131]
[1778657038200,29.42,80886.15,76.2,-0.02463,0.00029,0.38635]
[1778657041184,29.42,80892.05,76.2,-0.02295,0.00028,0.36412]
[1778657042191,29.42,80895.22,76.2,-0.02209,0.00027,0.35257]
[1778657047226,29.42,80897.15,76.2,-0.02158,0.00026,0.34568]
[1778657049240,29.42,80901.81,76.2,-0.02038,0.00025,0.32946]
[1778657050247,29.42,80903.84,76.2,-0.01988,0.00024,0.32258]
[1778657051254,29.42,80905.47,76.2,-0.01949,0.00024,0.31714]
[1778657056290,29.42,80904.81,76.2,-0.01965,0.00024,0.31933]
[1778657059311,29.42,80895.56,76.2,-0.022,0.00027,0.35135]
[1778657060318,29.42,80888.85,76.2,-0.02385,0.00029,0.37606]
[1778657065353,29.42,80888.32,76.2,-0.024,0.00029,0.37806]
[1778657066360,29.42,80894.54,76.2,-0.02227,0.00027,0.35503]
[1778657067367,29.42,80897.73,76.2,-0.02143,0.00026,0.34363]
[1778657071395,29.42,80898.41,76.2,-0.01983,0.00025,0.31728]
[1778657073409,29.42,80887.16,76.2,-0.02278,0.00028,0.35678]
[1778657074416,29.42,80880.87,76.2,-0.02459,0.0003,0.38042]
[1778657079455,29.42,80881.75,76.2,-0.02433,0.00029,0.37705]
[1778657084490,29.42,80881.41,76.2,-0.02443,0.0003,0.37835]
[1778657089525,29.42,80881.78,76.2,-0.02432,0.00029,0.37693]
[1778657090532,29.42,80883.71,76.2,-0.02376,0.00029,0.36961]
[1778657092546,29.42,80885.6,76.2,-0.02322,0.00028,0.36254]
[1778657096574,29.42,80891.86,76.2,-0.0215,0.00027,0.33985]
[1778657098102,29.42,80896.33,76.2,-0.02035,0.00025,0.32432]
[1778657104630,29.42,80895.96,76.2,-0.02044,0.00025,0.32558]
[1778657105666,29.42,80895.96,76.2,-0.02044,0.00025,0.32558]
[1778657114700,29.42,80897.06,76.2,-0.02016,0.00025,0.32183]
[1778657115708,29.42,80899.6,76.2,-0.01953,0.00024,0.3133]
[1778657116714,29.42,80901.39,76.2,-0.0191,0.00024,0.3074]
[1778657122756,29.42,80902.62,76.2,-0.01881,0.00024,0.30339]
[1778657125777,29.42,80904.57,76.2,-0.01835,0.00023,0.29711]
[1778657131152,29.42,80904.59,76.2,-0.01835,0.00023,0.29705]
[1778657131253,29.42,80904.59,76.2,-0.01702,0.00022,0.27459]
[1778657135847,29.42,80903.2,76.2,-0.01733,0.00022,0.27884]
[1778657140882,29.42,80903.44,76.2,-0.01727,0.00022,0.2781]
[1778657145917,29.42,80904.61,76.2,-0.01701,0.00022,0.27453]
[1778657150952,29.42,80904.31,76.2,-0.01708,0.00022,0.27544]
[1778657155987,29.42,80904.76,76.2,-0.01698,0.00022,0.27408]
[1778657158001,29.42,80906.51,76.2,-0.0166,0.00022,0.26881]
[1778657163039,29.42,80907.59,76.2,-0.01637,0.00021,0.2656]
[1778657171095,29.42,80906.92,76.2,-0.01651,0.00021,0.26759]
[1778657176130,29.42,80907.79,76.2,-0.01633,0.00021,0.26501]
[1778657181166,29.42,80907.09,76.2,-0.01648,0.00021,0.26708]
[1778657186201,29.42,80907.66,76.2,-0.01635,0.00021,0.26539]
[1778657191236,29.42,80915.22,76.2,-0.01363,0.00018,0.22356]
[1778657192243,29.42,80918.57,76.2,-0.01302,0.00018,0.21494]
[1778657196271,29.42,80921.26,76.2,-0.01255,0.00017,0.20821]
[1778657197278,29.42,80924.12,76.2,-0.01207,0.00017,0.20124]
[1778657202313,29.42,80924.46,76.2,-0.01201,0.00017,0.20043]
[1778657204327,29.42,80921.43,76.2,-0.01252,0.00017,0.20779]
[1778657205334,29.42,80913.94,76.2,-0.01387,0.00019,0.22692]
[1778657206341,29.42,80908.5,76.2,-0.01492,0.0002,0.24168]
[1778657207500,29.42,80908.5,76.2,-0.01492,0.0002,0.24168]
[1778657211894,29.42,80907.24,76.2,-0.01517,0.0002,0.2452]
[1778657217418,29.42,80909.16,76.2,-0.01479,0.0002,0.23985]
[1778657222453,29.42,80909.89,76.2,-0.01464,0.0002,0.23784]
[1778657227488,29.42,80909.45,76.2,-0.01473,0.0002,0.23905]
[1778657236551,29.42,80909.51,76.2,-0.01472,0.0002,0.23888]
[1778657241586,29.42,80910.13,76.2,-0.0146,0.0002,0.23718]
[1778657242593,29.42,80912.07,76.2,-0.01422,0.00019,0.23191]
[1778657246621,29.42,80914.9,76.2,-0.01369,0.00019,0.2244]
[1778657247628,29.42,80917.36,76.2,-0.01324,0.00018,0.21802]
[1778657251656,29.42,80916.92,76.2,-0.01219,0.00017,0.19987]
[1778657257435,29.42,80917.56,76.2,-0.01208,0.00017,0.19833]
[1778657262733,29.42,80920.37,76.2,-0.01161,0.00016,0.19166]
[1778657267768,29.42,80921.03,76.2,-0.0115,0.00016,0.19012]
[1778657272803,29.42,80921.13,76.2,-0.01149,0.00016,0.18989]
[1778657277838,29.42,80921.64,76.2,-0.01141,0.00016,0.18871]
[1778657282873,29.42,80921.75,76.2,-0.01139,0.00016,0.18845]
[1778657284869,29.42,80921.61,76.2,-0.01141,0.00016,0.18878]
[1778657284870,29.42,80921.61,76.2,-0.01141,0.00016,0.18878]
[1778657289922,29.42,80921.47,76.2,-0.01143,0.00016,0.1891]
[1778657294958,29.42,80921.41,76.2,-0.01144,0.00016,0.18924]
[1778657297979,29.42,80916.11,76.2,-0.01233,0.00017,0.20184]
[1778657298986,29.42,80914.29,76.2,-0.01264,0.00018,0.20631]
[1778657302728,29.42,80913.84,76.2,-0.01272,0.00018,0.20743]
[1778657308049,29.42,80913.57,76.2,-0.01277,0.00018,0.20811]
[1778657311070,29.42,80912.42,76.2,-0.01183,0.00017,0.19173]
[1778657317112,29.42,80911.53,76.2,-0.01198,0.00017,0.19384]
[1778657322148,29.42,80911.98,76.2,-0.01191,0.00017,0.19277]
[1778657326548,29.42,80911.99,76.2,-0.0119,0.00017,0.19275]
[1778657329330,29.42,80909.36,76.2,-0.01236,0.00018,0.19909]
[1778657331212,29.42,80907.44,76.2,-0.0127,0.00018,0.20382]
[1778657338261,29.42,80907.29,76.2,-0.01273,0.00018,0.2042]
[1778657345310,29.42,80907.98,76.2,-0.0126,0.00018,0.20248]
[1778657350345,29.42,80907.95,76.2,-0.01261,0.00018,0.20256]
[1778657355380,29.42,80907.13,76.2,-0.01275,0.00018,0.2046]
[1778657360415,29.42,80906.88,76.2,-0.0128,0.00018,0.20522]
[1778657363436,29.42,80902.79,76.2,-0.01356,0.00019,0.21567]
[1778657365450,29.42,80901.53,76.2,-0.0138,0.00019,0.21897]
[1778657368238,29.42,80900.76,76.2,-0.01395,0.00019,0.221]
[1778657368239,29.42,80900.76,76.2,-0.01395,0.00019,0.221]
[1778657371493,29.42,80899.47,76.2,-0.01294,0.00019,0.20383]
[1778657376528,29.42,80898.67,76.2,-0.01309,0.00019,0.20586]
[1778657382378,29.42,80899.01,76.2,-0.01303,0.00019,0.20499]
[1778657387605,29.42,80899.17,76.2,-0.013,0.00019,0.20459]
[1778657392640,29.42,80899.0,76.2,-0.01303,0.00019,0.20502]
[1778657397676,29.42,80898.37,76.2,-0.01315,0.00019,0.20662]
[1778657403966,29.42,80899.03,76.2,-0.01303,0.00019,0.20494]
[1778657404165,29.42,80899.03,76.2,-0.01303,0.00019,0.20494]
[1778657410767,29.42,80898.24,76.2,-0.01311,0.00019,0.20695]
[1778657415802,29.42,80897.16,76.2,-0.01329,0.00019,0.20972]
[1778657420837,29.42,80896.73,76.2,-0.01334,0.00019,0.21084]
[1778657420848,29.42,80890.17,76.2,-0.01461,0.00021,0.22839]
[1778657424865,29.42,80881.5,76.2,-0.01645,0.00023,0.25334]
[1778657428893,29.42,80878.07,76.2,-0.01721,0.00024,0.26377]
[1778657431916,29.42,80878.07,76.2,-0.01573,0.00023,0.24022]
[1778657436951,29.42,80877.88,76.2,-0.0157,0.00023,0.24077]
[1778657441755,29.42,80873.68,76.2,-0.01662,0.00024,0.25327]
[1778657447022,29.42,80873.34,76.2,-0.01666,0.00024,0.2543]
[1778657452057,29.42,80872.38,76.2,-0.01685,0.00024,0.25724]
[1778657457092,29.42,80884.12,76.2,-0.0142,0.00021,0.2231]
[1778657460983,29.42,80889.98,76.2,-0.01302,0.0002,0.20745]
[1778657466155,29.42,80889.94,76.2,-0.013,0.0002,0.20756]
[1778657472197,29.42,80889.82,76.2,-0.01299,0.0002,0.20787]
[1778657477234,29.42,80888.85,76.2,-0.01312,0.0002,0.2104]
[1778657482269,29.42,80887.99,76.2,-0.01325,0.0002,0.21267]
[1778657487305,29.42,80887.77,76.2,-0.01326,0.0002,0.21325]
[1778657491333,29.42,80888.57,76.2,-0.01183,0.00019,0.19024]
[1778657496368,29.42,80888.87,76.2,-0.01175,0.00018,0.1895]
[1778657502025,29.42,80889.78,76.2,-0.01154,0.00018,0.18729]
[1778657507445,29.42,80889.48,76.2,-0.01156,0.00018,0.18802]
[1778657513487,29.42,80889.31,76.2,-0.01154,0.00018,0.18843]
[1778657519041,29.42,80889.28,76.2,-0.01152,0.00018,0.1885]
[1778657524567,29.42,80889.28,76.2,-0.01149,0.00018,0.1885]
[1778657529602,29.42,80892.38,76.2,-0.01091,0.00018,0.18107]
[1778657535644,29.42,80892.3,76.2,-0.0109,0.00018,0.18126]
[1778657540679,29.42,80892.3,76.2,-0.01088,0.00018,0.18126]
[1778657541686,29.42,80891.13,76.2,-0.01104,0.00018,0.18404]
[1778657546721,29.42,80890.74,76.2,-0.01108,0.00018,0.18497]
[1778657551759,29.42,80890.67,76.2,-0.00993,0.00017,0.16548]
[1778657553773,29.42,80895.7,76.2,-0.00916,0.00016,0.15458]
[1778657557801,29.42,80899.5,76.2,-0.00861,0.00015,0.14675]
[1778657561829,29.42,80902.03,76.2,-0.00825,0.00014,0.14171]
[1778657567874,29.42,80901.49,76.2,-0.0083,0.00014,0.14278]
[1778657572908,29.42,80901.33,76.2,-0.0083,0.00014,0.14309]
[1778657573915,29.42,80892.62,76.2,-0.00949,0.00016,0.16118]
[1778657578953,29.42,80892.4,76.2,-0.0095,0.00016,0.16166]
[1778657581974,29.42,80894.08,76.2,-0.00923,0.00016,0.15803]
[1778657587009,29.42,80895.14,76.2,-0.00906,0.00016,0.15577]
[1778657592115,29.42,80895.0,76.2,-0.00904,0.00016,0.15606]
[1778657598087,29.42,80894.29,76.2,-0.00911,0.00016,0.15758]
[1778657600101,29.42,80897.21,76.2,-0.00868,0.00015,0.15143]
[1778657604130,29.42,80900.62,76.2,-0.00821,0.00015,0.1445]
[1778657609164,29.42,80900.88,76.2,-0.00816,0.00015,0.14398]
[1778657611178,29.42,80900.88,76.2,-0.00722,0.00013,0.12699]
[1778657616213,29.42,80900.91,76.2,-0.00718,0.00013,0.12694]
[1778657621248,29.42,80901.16,76.2,-0.00714,0.00013,0.12648]
[1778657626283,29.42,80901.06,76.2,-0.00713,0.00013,0.12667]
[1778657631318,29.42,80900.82,76.2,-0.00714,0.00013,0.1271]
[1778657632325,29.42,80902.83,76.2,-0.00689,0.00013,0.12349]
[1778657636353,29.42,80904.22,76.2,-0.00672,0.00013,0.12103]
[1778657642140,29.42,80904.07,76.2,-0.00672,0.00013,0.1213]
[1778657647430,29.42,80904.49,76.2,-0.00665,0.00013,0.12056]
[1778657652465,29.42,80902.45,76.2,-0.00684,0.00013,0.12416]
[1778657656494,29.42,80898.04,76.2,-0.00734,0.00014,0.13225]
[1778657661528,29.42,80897.58,76.2,-0.00737,0.00014,0.13312]
[1778657664549,29.42,80900.62,76.2,-0.007,0.00013,0.12747]
[1778657670593,29.42,80901.48,76.2,-0.00688,0.00013,0.12591]
[1778657671598,29.42,80901.48,76.2,-0.00604,0.00012,0.10998]
[1778657676633,29.42,80903.22,76.2,-0.00583,0.00012,0.10716]
[1778657681668,29.42,80903.15,76.2,-0.00582,0.00012,0.10727]
[1778657686707,29.42,80902.44,76.2,-0.00588,0.00012,0.10842]
[1778657692216,29.42,80903.23,76.2,-0.00577,0.00012,0.10714]
[1778657698791,29.42,80904.13,76.2,-0.00566,0.00012,0.10571]
[1778657703826,29.42,80904.54,76.2,-0.00561,0.00011,0.10506]
[1778657708232,29.42,80881.2,76.2,-0.00823,0.00016,0.14774]
[1778657714907,29.42,80881.55,76.2,-0.00816,0.00016,0.14701]
[1778657716921,29.42,80883.23,76.2,-0.00792,0.00016,0.14354]
[1778657720951,29.42,80886.29,76.2,-0.00751,0.00015,0.13739]
[1778657725986,29.42,80886.38,76.2,-0.00748,0.00015,0.13721]
[1778657731214,29.42,80886.53,76.2,-0.00652,0.00014,0.11945]
[1778657737063,29.42,80887.01,76.2,-0.00643,0.00013,0.11859]
[1778657742098,29.42,80887.14,76.2,-0.0064,0.00013,0.11836]
[1778657748146,29.42,80887.14,76.2,-0.00638,0.00013,0.11836]
[1778657752177,29.42,80893.93,76.2,-0.00565,0.00012,0.10681]
[1778657757212,29.42,80893.83,76.2,-0.00564,0.00012,0.10697]
[1778657760233,29.42,80891.14,76.2,-0.00589,0.00013,0.11143]
[1778657765289,29.42,80891.48,76.2,-0.00584,0.00013,0.11086]
[1778657770294,29.42,80891.92,76.2,-0.00578,0.00013,0.11012]
[1778657776071,29.42,80892.09,76.2,-0.00575,0.00012,0.10984]
[1778657781229,29.42,80892.67,76.2,-0.00566,0.00012,0.10888]
[1778657786311,29.42,80892.99,76.2,-0.00561,0.00012,0.10835]
[1778657791450,29.42,80893.19,76.2,-0.00481,0.00011,0.0928]
[1778657796485,29.42,80893.6,76.2,-0.00475,0.00011,0.0922]
[1778657800513,29.42,80898.29,76.2,-0.00435,0.0001,0.08553]
[1778657805548,29.42,80898.52,76.2,-0.00432,0.0001,0.08522]
[1778657808333,29.42,80900.06,76.2,-0.00419,0.0001,0.08312]
[1778657813338,29.42,80899.79,76.2,-0.0042,0.0001,0.08349]
[1778657819047,29.42,80900.12,76.2,-0.00416,0.0001,0.08304]
[1778657824681,29.42,80900.61,76.2,-0.0041,0.0001,0.08239]
[1778657830723,29.42,80900.74,76.2,-0.00408,0.0001,0.08221]
[1778657835758,29.42,80900.8,76.2,-0.00406,0.0001,0.08213]
[1778657840793,29.42,80900.68,76.2,-0.00405,0.0001,0.08229]
[1778657844821,29.42,80902.03,76.2,-0.00394,0.0001,0.08051]
[1778657850375,29.42,80901.99,76.2,-0.00393,0.0001,0.08056]
[1778657851870,29.42,80901.99,76.2,-0.00333,8e-05,0.0679]
[1778657856905,29.42,80902.23,76.2,-0.00329,8e-05,0.06762]
[1778657861940,29.42,80902.54,76.2,-0.00326,8e-05,0.06726]
[1778657867392,29.42,80902.26,76.2,-0.00327,8e-05,0.06759]
[1778657873019,29.42,80902.01,76.2,-0.00326,8e-05,0.06787]
[1778657877048,29.42,80900.38,76.2,-0.00336,9e-05,0.06977]
[1778657882083,29.42,80900.36,76.2,-0.00335,9e-05,0.0698]
[1778657885104,29.42,80906.69,76.2,-0.00296,8e-05,0.06266]
[1778657889132,29.42,80913.02,76.2,-0.00261,7e-05,0.05615]
[1778657893160,29.42,80909.14,76.2,-0.0028,7e-05,0.06007]
[1778657898195,29.42,80908.77,76.2,-0.00282,7e-05,0.06045]
[1778657901216,29.42,80910.21,76.2,-0.00273,7e-05,0.05897]
[1778657906251,29.42,80910.14,76.2,-0.00273,7e-05,0.05904]
[1778657911286,29.42,80910.86,76.2,-0.00222,6e-05,0.04804]
[1778657916321,29.42,80910.54,76.2,-0.00222,6e-05,0.04833]
[1778657917328,29.42,80912.6,76.2,-0.00213,6e-05,0.04655]
[1778657920445,29.42,80915.58,76.2,-0.002,6e-05,0.04407]
[1778657925450,29.42,80915.69,76.2,-0.00199,6e-05,0.04398]
[1778657931426,29.42,80916.01,76.2,-0.00197,6e-05,0.04372]
[1778657936462,29.42,80915.88,76.2,-0.00196,6e-05,0.04383]
[1778657941496,29.42,80916.33,76.2,-0.00194,6e-05,0.04347]
[1778657944517,29.42,80911.51,76.2,-0.00213,6e-05,0.04748]
[1778657948545,29.42,80913.55,76.2,-0.00203,6e-05,0.04574]
[1778657952573,29.42,80916.55,76.2,-0.00191,6e-05,0.04329]
[1778657956602,29.42,80918.75,76.2,-0.00182,5e-05,0.04157]
[1778657960630,29.42,80923.59,76.2,-0.00164,5e-05,0.03798]
[1778657964658,29.42,80924.71,76.2,-0.0016,5e-05,0.03719]
[1778657968686,29.42,80926.47,76.2,-0.00153,5e-05,0.03598]
[1778657971707,29.42,80926.47,76.2,-0.00123,4e-05,0.0287]
[1778657972715,29.42,80935.35,76.2,-0.00101,3e-05,0.02402]
[1778657978756,29.42,80935.93,76.2,-0.00099,3e-05,0.02374]
[1778657984476,29.42,80934.12,76.2,-0.00103,3e-05,0.02463]
[1778657989514,29.42,80934.19,76.2,-0.00102,3e-05,0.02459]
[1778657994868,29.42,80934.07,76.2,-0.00102,3e-05,0.02461]
[1778657996882,29.42,80894.89,76.2,-0.00234,7e-05,0.05235]
[1778658000910,29.42,80896.2,76.2,-0.00227,7e-05,0.05111]
[1778658005945,29.42,80896.32,76.2,-0.00225,7e-05,0.05099]
[1778658008967,29.42,80901.39,76.2,-0.00202,6e-05,0.04642]
[1778658012995,29.42,80903.23,76.2,-0.00194,6e-05,0.04485]
[1778658018030,29.42,80903.85,76.2,-0.00191,6e-05,0.04433]
[1778658023065,29.42,80903.71,76.2,-0.00191,6e-05,0.04444]
[1778658028100,29.42,80903.65,76.2,-0.0019,6e-05,0.04449]
[1778658029107,29.42,80905.84,76.2,-0.00181,6e-05,0.0427]
[1778658031121,29.42,80905.84,76.2,-0.00145,5e-05,0.034]
[1778658036162,29.42,80906.3,76.2,-0.00143,5e-05,0.03369]
[1778658037169,29.42,80909.09,76.2,-0.00134,5e-05,0.03187]
[1778658041197,29.42,80910.1,76.2,-0.00131,4e-05,0.03123]
[1778658044573,29.42,80911.72,76.2,-0.00126,4e-05,0.03023]
[1778658049253,29.42,80913.55,76.2,-0.0012,4e-05,0.02913]
[1778658054288,29.42,80913.87,76.2,-0.00119,4e-05,0.02894]
[1778658057309,29.42,80915.69,76.2,-0.00114,4e-05,0.02789]
[1778658061337,29.42,80917.54,76.2,-0.00109,4e-05,0.02686]
[1778658065365,29.42,80918.52,76.2,-0.00106,4e-05,0.02633]
[1778658070597,29.42,80919.39,76.2,-0.00104,4e-05,0.02586]
[1778658076442,29.42,80919.77,76.2,-0.00102,4e-05,0.02566]
[1778658081596,29.42,80920.0,76.2,-0.00101,4e-05,0.02554]
[1778658086613,29.42,80920.0,76.2,-0.00101,4e-05,0.02554]
[1778658091541,29.42,80920.18,76.2,-0.00077,3e-05,0.01947]
[1778658096622,29.42,80921.64,76.2,-0.00074,3e-05,0.01886]
[1778658100610,29.42,80923.41,76.2,-0.0007,3e-05,0.01815]
[1778658105645,29.42,80923.63,76.2,-0.0007,3e-05,0.01806]
[1778658110680,29.42,80924.4,76.2,-0.00068,3e-05,0.01776]
[1778658112638,29.42,80926.89,76.2,-0.00064,3e-05,0.01681]
[1778658117643,29.42,80926.89,76.2,-0.00064,3e-05,0.01681]
[1778658123771,29.42,80926.89,76.2,-0.00064,3e-05,0.01681]
[1778658128806,29.42,80926.81,76.2,-0.00063,3e-05,0.01684]
[1778658132632,29.42,80928.03,76.2,-0.00061,2e-05,0.01639]
[1778658137869,29.42,80928.03,76.2,-0.00061,2e-05,0.01639]
[1778658143670,29.42,80927.72,76.2,-0.00061,3e-05,0.01651]
[1778658144918,29.42,80928.7,76.2,-0.00059,2e-05,0.01615]
[1778658149953,29.42,80928.88,76.2,-0.00059,2e-05,0.01609]
[1778658151967,29.42,80928.88,76.2,-0.00044,2e-05,0.01182]
[1778658157002,29.42,80928.88,76.2,-0.00043,2e-05,0.01182]
[1778658161031,29.42,80923.55,76.2,-0.00049,2e-05,0.01338]
[1778658166067,29.42,80923.47,76.2,-0.00049,2e-05,0.0134]
[1778658169088,29.42,80926.46,76.2,-0.00045,2e-05,0.0125]
[1778658174123,29.42,80926.61,76.2,-0.00045,2e-05,0.01246]
[1778658179158,29.42,80926.61,76.2,-0.00045,2e-05,0.01246]
[1778658181172,29.42,80925.65,76.2,-0.00046,2e-05,0.01274]
[1778658186207,29.42,80926.0,76.2,-0.00045,2e-05,0.01264]
[1778658191242,29.42,80925.84,76.2,-0.00045,2e-05,0.01268]
[1778658196277,29.42,80925.83,76.2,-0.00045,2e-05,0.01269]
[1778658201312,29.42,80925.27,76.2,-0.00045,2e-05,0.01285]
[1778658206732,29.42,80925.14,76.2,-0.00045,2e-05,0.01289]
[1778658211382,29.42,80925.12,76.2,-0.00032,2e-05,0.00918]
[1778658216417,29.42,80925.64,76.2,-0.00032,2e-05,0.00906]
[1778658217424,29.42,80924.61,76.2,-0.00032,2e-05,0.0093]
[1778658221453,29.42,80923.41,76.2,-0.00033,2e-05,0.00958]
[1778658226487,29.42,80923.34,76.2,-0.00033,2e-05,0.00959]
[1778658231522,29.42,80923.66,76.2,-0.00033,2e-05,0.00952]
[1778658236558,29.42,80924.05,76.2,-0.00032,2e-05,0.00943]
[1778658241593,29.42,80923.89,76.2,-0.00032,2e-05,0.00946]
[1778658247635,29.42,80924.24,76.2,-0.00032,2e-05,0.00938]
[1778658252671,29.42,80924.12,76.2,-0.00032,2e-05,0.00941]
[1778658257706,29.42,80923.96,76.2,-0.00032,2e-05,0.00945]
[1778658262741,29.42,80923.87,76.2,-0.00032,2e-05,0.00947]
[1778658267776,29.42,80923.72,76.2,-0.00032,2e-05,0.0095]
[1778658268783,29.42,80925.2,76.2,-0.0003,2e-05,0.00916]
[1778658271805,29.42,80925.2,76.2,-0.00021,1e-05,0.00624]
[1778658277856,29.42,80925.48,76.2,-0.0002,1e-05,0.0062]
[1778658282891,29.42,80926.3,76.2,-0.0002,1e-05,0.00607]
[1778658287926,29.42,80926.44,76.2,-0.0002,1e-05,0.00604]
[1778658293817,29.42,80926.0,76.2,-0.0002,1e-05,0.00611]
[1778658299003,29.42,80925.82,76.2,-0.0002,1e-05,0.00614]
[1778658304041,29.42,80926.08,76.2,-0.00019,1e-05,0.0061]
[1778658308832,29.42,80927.26,76.2,-0.00019,1e-05,0.00591]
[1778658314111,29.42,80927.51,76.2,-0.00018,1e-05,0.00587]
[1778658319151,29.42,80927.58,76.2,-0.00018,1e-05,0.00586]
[1778658320844,29.42,80929.91,76.2,-0.00017,1e-05,0.00551]
[1778658325193,29.42,80931.74,76.2,-0.00016,1e-05,0.00525]
[1778658330228,29.42,80931.49,76.2,-0.00016,1e-05,0.00528]
[1778658331235,29.42,80931.49,76.2,-0.0001,1e-05,0.00338]
[1778658333249,29.42,80932.97,76.2,-0.0001,1e-05,0.00324]
[1778658339291,29.42,80933.04,76.2,-0.0001,1e-05,0.00323]
[1778658341305,29.42,80931.7,76.2,-0.0001,1e-05,0.00336]
[1778658345333,29.42,80929.82,76.2,-0.00011,1e-05,0.00354]
[1778658351375,29.42,80929.78,76.2,-0.00011,1e-05,0.00355]
[1778658356410,29.42,80929.12,76.2,-0.00011,1e-05,0.00361]
[1778658361445,29.42,80929.21,76.2,-0.00011,1e-05,0.0036]
[1778658366480,29.42,80929.46,76.2,-0.00011,1e-05,0.00358]
[1778658371516,29.42,80929.65,76.2,-0.0001,1e-05,0.00356]
[1778658376551,29.42,80930.32,76.2,-0.0001,1e-05,0.00349]
[1778658377558,29.42,80932.24,76.2,-0.0001,1e-05,0.00331]
[1778658382593,29.42,80932.32,76.2,-0.0001,1e-05,0.0033]
[1778658387629,29.42,80932.13,76.2,-0.0001,1e-05,0.00332]
[1778658391657,29.42,80932.62,76.2,-6e-05,0.0,0.00195]
[1778658396692,29.42,80932.42,76.2,-6e-05,0.0,0.00196]
[1778658401728,29.42,80933.12,76.2,-5e-05,0.0,0.00192]
[1778658405755,29.42,80931.92,76.2,-6e-05,0.0,0.00199]
[1778658410790,29.42,80931.88,76.2,-6e-05,0.0,0.002]
[1778658415825,29.42,80932.07,76.2,-6e-05,0.0,0.00198]
[1778658420860,29.42,80931.93,76.2,-5e-05,0.0,0.00199]
[1778658424888,29.42,80928.27,76.2,-6e-05,0.0,0.00223]
[1778658429923,29.42,80928.43,76.2,-6e-05,0.0,0.00222]
[1778658434958,29.42,80928.64,76.2,-6e-05,0.0,0.00221]
[1778658436972,29.42,80930.61,76.2,-6e-05,0.0,0.00208]
[1778658441000,29.42,80931.56,76.2,-5e-05,0.0,0.00202]
[1778658446973,29.42,80931.55,76.2,-5e-05,0.0,0.00202]
[1778658451070,29.42,80931.55,76.2,-3e-05,0.0,0.00111]
[1778658453084,29.42,80929.47,76.2,-3e-05,0.0,0.00119]
[1778658456977,29.42,80928.15,76.2,-3e-05,0.0,0.00124]
[1778658462147,29.42,80928.16,76.2,-3e-05,0.0,0.00124]
[1778658466215,29.42,80928.05,76.2,-3e-05,0.0,0.00125]
[1778658472217,29.42,80928.05,76.2,-3e-05,0.0,0.00125]
[1778658477252,29.42,80927.75,76.2,-3e-05,0.0,0.00126]
[1778658482287,29.42,80927.92,76.2,-3e-05,0.0,0.00125]
[1778658488329,29.42,80927.52,76.2,-3e-05,0.0,0.00127]
[1778658493364,29.42,80929.39,76.2,-3e-05,0.0,0.00119]
[1778658498399,29.42,80930.1,76.2,-3e-05,0.0,0.00117]
[1778658501029,29.42,80930.86,76.2,-3e-05,0.0,0.00114]
[1778658506455,29.42,80930.71,76.2,-3e-05,0.0,0.00114]
[1778658511490,29.42,80930.66,76.2,-1e-05,0.0,0.00057]
[1778658517532,29.42,80930.33,76.2,-1e-05,0.0,0.00058]
[1778658522571,29.42,80930.33,76.2,-1e-05,0.0,0.00058]
[1778658527606,29.42,80930.05,76.2,-1e-05,0.0,0.00058]
[1778658532641,29.42,80930.37,76.2,-1e-05,0.0,0.00058]
[1778658537676,29.42,80930.7,76.2,-1e-05,0.0,0.00057]
[1778658542711,29.42,80930.52,76.2,-1e-05,0.0,0.00057]
[1778658547747,29.42,80930.5,76.2,-1e-05,0.0,0.00057]
[1778658552782,29.42,80930.34,76.2,-1e-05,0.0,0.00058]
[1778658553021,29.42,80931.09,76.2,-1e-05,0.0,0.00056]
[1778658557817,29.42,80930.19,76.2,-1e-05,0.0,0.00058]
[1778658562852,29.42,80929.91,76.2,-1e-05,0.0,0.00058]
[1778658568894,29.42,80929.24,76.2,-1e-05,0.0,0.0006]
[1778658571915,29.42,80929.38,76.2,-1e-05,0.0,0.00026]
[1778658576950,29.42,80929.31,76.2,-1e-05,0.0,0.00026]
[1778658581985,29.42,80926.85,76.2,-1e-05,0.0,0.00029]
[1778658587020,29.42,80926.56,76.2,-1e-05,0.0,0.00029]
[1778658592121,29.42,80926.58,76.2,-1e-05,0.0,0.00029]
[1778658598097,29.42,80926.51,76.2,-1e-05,0.0,0.00029]
[1778658603132,29.42,80926.66,76.2,-1e-05,0.0,0.00029]
[1778658608170,29.42,80926.68,76.2,-1e-05,0.0,0.00029]
[1778658614113,29.42,80926.6,76.2,-1e-05,0.0,0.00029]
[1778658619150,29.42,80926.35,76.2,-1e-05,0.0,0.00029]
[1778658624284,29.42,80926.24,76.2,-1e-05,0.0,0.00029]
[1778658629319,29.42,80926.14,76.2,-1e-05,0.0,0.0003]
[1778658631333,29.42,80926.14,76.2,0.0,0.0,0.00011]
[1778658636368,29.42,80926.11,76.2,0.0,0.0,0.00011]
[1778658641403,29.42,80926.18,76.2,0.0,0.0,0.00011]
[1778658646438,29.42,80925.93,76.2,0.0,0.0,0.00011]
[1778658651475,29.42,80926.2,76.2,0.0,0.0,0.00011]
[1778658656510,29.42,80926.09,76.2,0.0,0.0,0.00011]
[1778658661547,29.42,80926.15,76.2,0.0,0.0,0.00011]
[1778658664568,29.42,80920.79,76.2,0.0,0.0,0.00014]
[1778658669603,29.42,80920.58,76.2,0.0,0.0,0.00014]
[1778658674638,29.42,80920.14,76.2,0.0,0.0,0.00014]
[1778658680680,29.42,80920.13,76.2,0.0,0.0,0.00014]
[1778658684708,29.42,80921.19,76.2,0.0,0.0,0.00014]
[1778658690227,29.42,80920.86,76.2,0.0,0.0,0.00014]
[1778658691757,29.42,80920.86,76.2,0.0,0.0,4e-05]
[1778658696792,29.42,80920.99,76.2,0.0,0.0,4e-05]
[1778658700824,29.42,80924.97,76.2,0.0,0.0,3e-05]
[1778658705859,29.42,80925.01,76.2,0.0,0.0,3e-05]
[1778658710894,29.42,80925.11,76.2,0.0,0.0,3e-05]
[1778658715930,29.42,80924.79,76.2,0.0,0.0,3e-05]
[1778658716936,29.42,80925.72,76.2,0.0,0.0,3e-05]
[1778658721971,29.42,80925.72,76.2,0.0,0.0,3e-05]
[1778658727006,29.42,80925.31,76.2,0.0,0.0,3e-05]
[1778658732041,29.42,80925.31,76.2,0.0,0.0,3e-05]
[1778658736172,29.42,80922.78,76.2,0.0,0.0,4e-05]
[1778658742112,29.42,80922.73,76.2,0.0,0.0,4e-05]
[1778658747147,29.42,80922.69,76.2,0.0,0.0,4e-05]
[1778658749161,29.42,80923.35,76.2,0.0,0.0,4e-05]
[1778658751175,29.42,80923.35,76.2,0.0,0.0,1e-05]
[1778658752287,29.42,80924.19,76.2,0.0,0.0,1e-05]
[1778658758224,29.42,80924.25,76.2,0.0,0.0,1e-05]
[1778658763230,29.42,80924.05,76.2,0.0,0.0,1e-05]
[1778658768294,29.42,80923.97,76.2,0.0,0.0,1e-05]
[1778658773329,29.42,80923.74,76.2,0.0,0.0,1e-05]
[1778658779371,29.42,80923.34,76.2,0.0,0.0,1e-05]
[1778658784406,29.42,80923.39,76.2,0.0,0.0,1e-05]
[1778658789442,29.42,80923.38,76.2,0.0,0.0,1e-05]
[1778658792463,29.42,80922.56,76.2,0.0,0.0,1e-05]
[1778658798332,29.42,80922.41,76.2,0.0,0.0,1e-05]
[1778658803540,29.42,80922.42,76.2,0.0,0.0,1e-05]
[1778658808575,29.42,80922.44,76.2,0.0,0.0,1e-05]
[1778658811596,29.42,80922.44,76.2,0.0,0.0,0.0]
[1778658816631,29.42,80922.57,76.2,0.0,0.0,0.0]
[1778658822345,29.42,80922.57,76.2,0.0,0.0,0.0]
[1778658827708,29.42,80922.66,76.2,0.0,0.0,0.0]
[1778658832743,29.42,80924.21,76.2,0.0,0.0,0.0]
[1778658837779,29.42,80924.19,76.2,0.0,0.0,0.0]
[1778658843378,29.42,80924.3,76.2,0.0,0.0,0.0]
[1778658848856,29.42,80925.48,76.2,0.0,0.0,0.0]
[1778658853891,29.42,80925.29,76.2,0.0,0.0,0.0]
[1778658858926,29.42,80925.47,76.2,0.0,0.0,0.0]
[1778658863961,29.42,80925.59,76.2,0.0,0.0,0.0]
[1778658868996,29.42,80925.66,76.2,0.0,0.0,0.0]
[1778658871010,29.42,80925.66,76.2,0.0,0.0,0.0]
[1778658876045,29.42,80925.75,76.2,0.0,0.0,0.0]
[1778658881080,29.42,80926.14,76.2,0.0,0.0,0.0]
[1778658885108,29.42,80926.65,76.2,0.0,0.0,0.0]
[1778658889136,29.42,80927.21,76.2,0.0,0.0,0.0]
[1778658893164,29.42,80926.47,76.2,0.0,0.0,0.0]
[1778658897192,29.42,80925.16,76.2,0.0,0.0,0.0]
[1778658901220,29.42,80926.09,76.2,0.0,0.0,0.0]
[1778658905248,29.42,80925.35,76.2,0.0,0.0,0.0]
[1778658910283,29.42,80925.62,76.2,0.0,0.0,0.0]
[1778658916325,29.42,80925.82,76.2,0.0,0.0,0.0]
[1778658921360,29.42,80925.68,76.2,0.0,0.0,0.0]
[1778658926395,29.42,80925.7,76.2,0.0,0.0,0.0]
[1778658932437,29.42,80925.59,76.2,0.0,0.0,0.0]
[1778658937475,29.42,80925.84,76.2,0.0,0.0,0.0]
[1778658942508,29.42,80925.85,76.2,0.0,0.0,0.0]
[1778658947543,29.42,80925.63,76.2,0.0,0.0,0.0]
[1778658952578,29.42,80925.8,76.2,0.0,0.0,0.0]
[1778658957613,29.42,80925.8,76.2,0.0,0.0,0.0]
[1778658962648,29.42,80925.75,76.2,0.0,0.0,0.0]
[1778658968690,29.42,80925.88,76.2,0.0,0.0,0.0]
[1778658973725,29.42,80925.87,76.2,0.0,0.0,0.0]
[1778658978760,29.42,80926.01,76.2,0.0,0.0,0.0]
[1778658984803,29.42,80926.18,76.2,0.0,0.0,0.0]
[1778658989838,29.42,80926.42,76.2,0.0,0.0,0.0]
[1778658991852,29.42,80926.42,76.2,0.0,0.0,0.0]
[1778658996887,29.42,80926.83,76.2,0.0,0.0,0.0]
[1778659001922,29.42,80926.96,76.2,0.0,0.0,0.0]
[1778659006957,29.42,80926.92,76.2,0.0,0.0,0.0]
[1778659011992,29.42,80926.97,76.2,0.0,0.0,0.0]
[1778659017027,29.42,80926.98,76.2,0.0,0.0,0.0]
[1778659022062,29.42,80926.99,76.2,0.0,0.0,0.0]
[1778659027098,29.42,80927.11,76.2,0.0,0.0,0.0]
[1778659032133,29.42,80927.46,76.2,0.0,0.0,0.0]
[1778659037168,29.42,80927.58,76.2,0.0,0.0,0.0]
[1778659042203,29.42,80927.63,76.2,0.0,0.0,0.0]
[1778659047238,29.42,80927.62,76.2,0.0,0.0,0.0]
[1778659051266,29.42,80927.62,76.2,0.0,0.0,0.0]
[1778659056301,29.42,80927.64,76.2,0.0,0.0,0.0]
[1778659061336,29.42,80927.69,76.2,0.0,0.0,0.0]
[1778659066371,29.42,80927.75,76.2,0.0,0.0,0.0]
[1778659071409,29.42,80927.85,76.2,0.0,0.0,0.0]
[1778659076443,29.42,80928.13,76.2,0.0,0.0,0.0]
[1778659077450,29.42,80928.71,76.2,0.0,0.0,0.0]
[1778659082486,29.42,80928.72,76.2,0.0,0.0,0.0]
[1778659087521,29.42,80928.87,76.2,0.0,0.0,0.0]
[1778659092573,29.42,80928.93,76.2,0.0,0.0,0.0]
[1778659097591,29.42,80928.95,76.2,0.0,0.0,0.0]
[1778659102626,29.42,80929.08,76.2,0.0,0.0,0.0]
[1778659104640,29.42,80929.66,76.2,0.0,0.0,0.0]
[1778659109676,29.42,80929.74,76.2,0.0,0.0,0.0]
[1778659111690,29.42,80929.74,76.2,0.0,0.0,0.0]
[1778659112697,29.42,80930.0,76.2,0.0,0.0,0.0]
[1778659120753,29.42,80930.19,76.2,0.0,0.0,0.0]
[1778659125789,29.42,80930.26,76.2,0.0,0.0,0.0]
[1778659130824,29.42,80930.41,76.2,0.0,0.0,0.0]
[1778659136681,29.42,80930.47,76.2,0.0,0.0,0.0]
[1778659142908,29.42,80930.47,76.2,0.0,0.0,0.0]
[1778659147943,29.42,80930.49,76.2,0.0,0.0,0.0]
[1778659153985,29.42,80930.49,76.2,0.0,0.0,0.0]
[1778659160028,29.42,80930.48,76.2,0.0,0.0,0.0]
[1778659166070,29.42,80930.49,76.2,0.0,0.0,0.0]
[1778659171105,29.42,80930.49,76.2,0.0,0.0,0.0]
[1778659176140,29.42,80930.49,76.2,0.0,0.0,0.0]
[1778659181176,29.42,80930.48,76.2,0.0,0.0,0.0]
[1778659186211,29.42,80930.44,76.2,0.0,0.0,0.0]
[1778659191246,29.42,80930.42,76.2,0.0,0.0,0.0]
[1778659196284,29.42,80930.42,76.2,0.0,0.0,0.0]
[1778659201367,29.42,80930.42,76.2,0.0,0.0,0.0]
[1778659200040,29.42,80930.42,0.0,0.0,0.0,0.0]
[1778659209172,29.42,80930.42,0.0,0.0,0.0,0.0]